SYMBOL EXP LOT SIZE CLOSE PRICE INTRADAY MARGIN INTRADAY PRIORITY PACK

ACC 3/19/2020 400 1079.25 30616.4 30616.4

ACC 3/26/2020 400 1078.35 30670.58 30670.58
ACC 4/1/2020 400 1081.35 30717.53 30717.53
ACC 4/9/2020 400 1082.6 30755.98 30755.98
ACC 4/16/2020 400 1083.75 30789.48 30789.48
ACC 4/23/2020 400 1084.85 30822.52 30822.52
ACC 4/30/2020 400 1069.75 30702.84 30702.84
ACC 5/7/2020 400 1087.1 30889.06 30889.06
ACC 5/14/2020 400 1088.25 30922.57 30922.57
ACC 5/28/2020 400 1070 30795.87 30795.87
ADANIENT 3/19/2020 4000 130.2 87793.52 87793.52
ADANIENT 3/26/2020 4000 128.3 87327.75 87327.75
ADANIENT 4/1/2020 4000 130.45 88000.42 88000.42
ADANIENT 4/9/2020 4000 130.6 88111.23 88111.23
ADANIENT 4/16/2020 4000 130.75 88208.7 88208.7
ADANIENT 4/23/2020 4000 130.9 88306.17 88306.17
ADANIENT 4/30/2020 4000 128.9 87770.97 87770.97
ADANIENT 5/7/2020 4000 131.15 88486.41 88486.41
ADANIENT 5/14/2020 4000 131.3 88583.88 88583.88
ADANIENT 5/28/2020 4000 134.45 89630.82 89630.82
ADANIPORTS 3/19/2020 2500 260.45 64281.1 64281.1
ADANIPORTS 3/26/2020 2500 261.05 64431.45 64431.45
ADANIPORTS 4/1/2020 2500 260.95 64464.72 64464.72
ADANIPORTS 4/9/2020 2500 261.25 64539.9 64539.9
ADANIPORTS 4/16/2020 2500 261.5 64610.88 64610.88
ADANIPORTS 4/23/2020 2500 261.8 64686.05 64686.05
ADANIPORTS 4/30/2020 2500 261.35 64689.95 64689.95
ADANIPORTS 5/7/2020 2500 262.35 64823.87 64823.87
ADANIPORTS 5/14/2020 2500 262.6 64894.85 64894.85
ADANIPORTS 5/28/2020 2500 263.15 65032.67 65032.67
ADANIPOWER 3/19/2020 10000 28.15 43967.35 43967.35
ADANIPOWER 3/26/2020 10000 28.25 44057.58 44057.58
ADANIPOWER 4/1/2020 10000 28.2 44079.13 44079.13
ADANIPOWER 4/9/2020 10000 28.25 44124.25 44124.25
ADANIPOWER 4/16/2020 10000 28.25 44190.92 44190.92
ADANIPOWER 4/23/2020 10000 28.3 44236.03 44236.03
ADANIPOWER 4/30/2020 10000 28.25 44257.58 44257.58
ADANIPOWER 5/7/2020 10000 28.35 44314.48 44314.48
ADANIPOWER 5/14/2020 10000 28.4 44392.93 44392.93
ADANIPOWER 5/28/2020 10000 28.1 44388.9 44388.9
AMARAJABAT 3/19/2020 800 485.85 35885.23 35885.23
AMARAJABAT 3/26/2020 800 479.65 35829.67 35829.67
AMARAJABAT 4/1/2020 800 486.8 35988.47 35988.47
AMARAJABAT 4/9/2020 800 487.4 36034.45 36034.45
AMARAJABAT 4/16/2020 800 487.9 36073.21 36073.21
AMARAJABAT 4/23/2020 800 488.4 36111.97 36111.97
AMARAJABAT 4/30/2020 800 476.7 35920.72 35920.72
AMARAJABAT 5/7/2020 800 489.4 36192.15 36192.15
AMARAJABAT 5/14/2020 800 489.9 36230.91 36230.91
AMARAJABAT 5/28/2020 800 483 36159.49 36159.49
AMBUJACEM 3/19/2020 2500 159.65 34489.38 34489.38
AMBUJACEM 3/26/2020 2500 160.1 34582.56 34582.56
AMBUJACEM 4/1/2020 2500 160 34601.67 34601.67
AMBUJACEM 4/9/2020 2500 160.15 34643.84 34643.84
AMBUJACEM 4/16/2020 2500 160.35 34680.62 34680.62
AMBUJACEM 4/23/2020 2500 160.5 34714.46 34714.46
AMBUJACEM 4/30/2020 2500 158 34600.5 34600.5
AMBUJACEM 5/7/2020 2500 160.85 34793.41 34793.41
AMBUJACEM 5/14/2020 2500 161 34827.25 34827.25
AMBUJACEM 5/28/2020 2500 163.4 35026.98 35026.98
APOLLOHOSP 3/19/2020 500 1282.95 54157.43 54157.43
APOLLOHOSP 3/26/2020 500 1273.45 54143.82 54143.82
APOLLOHOSP 4/1/2020 500 1285.4 54321.3 54321.3
APOLLOHOSP 4/9/2020 500 1286.95 54389.56 54389.56
APOLLOHOSP 4/16/2020 500 1288.25 54448.21 54448.21
APOLLOHOSP 4/23/2020 500 1289.6 54507.45 54507.45
APOLLOHOSP 4/30/2020 500 1274.9 54377.57 54377.57
APOLLOHOSP 5/7/2020 500 1292.25 54625.35 54625.35
APOLLOHOSP 5/14/2020 500 1293.6 54684.59 54684.59
APOLLOHOSP 5/28/2020 500 1360 55553.67 55553.67
APOLLOTYRE 3/19/2020 3000 89.4 29120.58 29120.58
APOLLOTYRE 3/26/2020 3000 89.05 29145.84 29145.83
APOLLOTYRE 4/1/2020 3000 89.6 29204.72 29204.72
APOLLOTYRE 4/9/2020 3000 89.7 29241.79 29241.79
APOLLOTYRE 4/16/2020 3000 89.8 29278.86 29278.86
APOLLOTYRE 4/23/2020 3000 89.9 29305.93 29305.93
APOLLOTYRE 4/30/2020 3000 88.7 29251.09 29251.09
APOLLOTYRE 5/7/2020 3000 90.05 29366.53 29366.53
APOLLOTYRE 5/14/2020 3000 90.15 29403.6 29403.61
APOLLOTYRE 5/28/2020 3000 87.4 29259.18 29259.18
ASHOKLEY 3/19/2020 8000 64.25 44646.6 44646.6
ASHOKLEY 3/26/2020 8000 62 44302.4 44302.4
ASHOKLEY 4/1/2020 8000 64.4 44781.55 44781.55
ASHOKLEY 4/9/2020 8000 64.45 44844.31 44844.31
ASHOKLEY 4/16/2020 8000 64.55 44889.83 44889.83
ASHOKLEY 4/23/2020 8000 64.6 44952.59 44952.59
ASHOKLEY 4/30/2020 8000 61 44300.53 44300.53
ASHOKLEY 5/7/2020 8000 64.75 45034.2 45034.2
ASHOKLEY 5/14/2020 8000 64.8 45096.96 45096.96
ASHOKLEY 5/28/2020 8000 61.05 44443.29 44443.29
ASIANPAINT 3/19/2020 600 1618.35 70471.47 70471.47
ASIANPAINT 3/26/2020 600 1607.1 70452.39 70452.39
ASIANPAINT 4/1/2020 600 1621.45 70699.3 70699.3
ASIANPAINT 4/9/2020 600 1623.4 70786.88 70786.88
ASIANPAINT 4/16/2020 600 1625.05 70864.21 70864.21
ASIANPAINT 4/23/2020 600 1626.75 70940.24 70940.25
ASIANPAINT 4/30/2020 600 1611.6 70780.02 70780.02
ASIANPAINT 5/7/2020 600 1630.1 71093.61 71093.61
ASIANPAINT 5/14/2020 600 1631.8 71171.65 71171.65
ASIANPAINT 5/28/2020 600 1610.1 70970.81 70970.81
AUROPHARMA 3/19/2020 1000 363.7 52893.19 52893.19
AUROPHARMA 3/26/2020 1000 364.2 52979.65 52979.65
AUROPHARMA 4/1/2020 1000 364.4 53024.91 53024.91
AUROPHARMA 4/9/2020 1000 364.85 53093.39 53093.39
AUROPHARMA 4/16/2020 1000 365.2 53149.25 53149.25
AUROPHARMA 4/23/2020 1000 365.6 53206.43 53206.43
AUROPHARMA 4/30/2020 1000 366.35 53276.13 53276.13
AUROPHARMA 5/7/2020 1000 366.35 53322.79 53322.79
AUROPHARMA 5/14/2020 1000 366.75 53383.3 53383.3
AUROPHARMA 5/28/2020 1000 373.2 53649.39 53649.39
AXISBANK 3/19/2020 1200 473.5 58092.58 58092.58
AXISBANK 3/26/2020 1200 474.25 58208.79 58208.79
AXISBANK 4/1/2020 1200 474.45 58255.25 58255.25
AXISBANK 4/9/2020 1200 475 58329 58329
AXISBANK 4/16/2020 1200 475.5 58393.14 58393.14
AXISBANK 4/23/2020 1200 476 58457.28 58457.28
AXISBANK 4/30/2020 1200 480.1 58633.63 58633.63
AXISBANK 5/7/2020 1200 476.95 58579.95 58579.95
AXISBANK 5/14/2020 1200 477.45 58644.09 58644.09
AXISBANK 5/28/2020 1200 480 58822.4 58822.4
BAJAJ-AUTO 3/19/2020 250 2169.45 42753.34 42753.34
BAJAJ-AUTO 3/26/2020 250 2167.2 42820.92 42820.92
BAJAJ-AUTO 4/1/2020 250 2173.65 42887.25 42887.25
BAJAJ-AUTO 4/9/2020 250 2176.2 42939.78 42939.78
BAJAJ-AUTO 4/16/2020 250 2178.5 42986.66 42986.66
BAJAJ-AUTO 4/23/2020 250 2180.75 43033.25 43033.25
BAJAJ-AUTO 4/30/2020 250 2170.45 43005.9 43005.9
BAJAJ-AUTO 5/7/2020 250 2185.25 43126.43 43126.43
BAJAJ-AUTO 5/14/2020 250 2187.5 43173.85 43173.85
BAJAJ-AUTO 5/28/2020 250 2192.05 43267.33 43267.33
BAJAJFINSV 3/19/2020 125 6311.5 75051.38 75051.38
BAJAJFINSV 3/26/2020 125 6311.45 75179.15 75179.15
BAJAJFINSV 4/1/2020 125 6323.65 75268.42 75268.42
BAJAJFINSV 4/9/2020 125 6331.1 75362.03 75362.03
BAJAJFINSV 4/16/2020 125 6337.7 75444.39 75444.39
BAJAJFINSV 4/23/2020 125 6344.25 75526.19 75526.19
BAJAJFINSV 4/30/2020 125 6325.85 75534.9 75534.9
BAJAJFINSV 5/7/2020 125 6357.4 75690.76 75690.76
BAJAJFINSV 5/14/2020 125 6364 75773.12 75773.12
BAJAJFINSV 5/28/2020 125 6374.8 75931.18 75931.18
BAJFINANCE 3/19/2020 250 3061.8 77348.27 77348.27
BAJFINANCE 3/26/2020 250 3067.2 77507.59 77507.59
BAJFINANCE 4/1/2020 250 3067.7 77567.2 77567.2
BAJFINANCE 4/9/2020 250 3071.35 77663.7 77663.7
BAJFINANCE 4/16/2020 250 3074.5 77748.1 77748.1
BAJFINANCE 4/23/2020 250 3077.7 77832.78 77832.78
BAJFINANCE 4/30/2020 250 3069.85 77852.37 77852.37
BAJFINANCE 5/7/2020 250 3084.1 78002.16 78002.16
BAJFINANCE 5/14/2020 250 3087.3 78087.68 78087.68
BAJFINANCE 5/28/2020 250 3085.35 78208.69 78208.69
BALKRISIND 3/19/2020 800 829.55 65914.45 65914.45
BALKRISIND 3/26/2020 800 827.15 65978.53 65978.53
BALKRISIND 4/1/2020 800 831.15 66101.95 66101.95
BALKRISIND 4/9/2020 800 832.15 66184.8 66184.8
BALKRISIND 4/16/2020 800 833 66256.83 66256.83
BALKRISIND 4/23/2020 800 833.9 66329.79 66329.79
BALKRISIND 4/30/2020 800 828.1 66276.45 66276.45
BALKRISIND 5/7/2020 800 835.6 66473.85 66473.85
BALKRISIND 5/14/2020 800 836.45 66545.87 66545.87
BALKRISIND 5/28/2020 800 838.2 66690.86 66690.86
BANDHANBNK 3/19/2020 1200 224.45 36111.45 36111.45
BANDHANBNK 3/26/2020 1200 224.65 36169.1 36169.1
BANDHANBNK 4/1/2020 1200 224.85 36202.76 36202.76
BANDHANBNK 4/9/2020 1200 225.15 36251.24 36251.24
BANDHANBNK 4/16/2020 1200 225.35 36288.9 36288.9
BANDHANBNK 4/23/2020 1200 225.6 36327.97 36327.97
BANDHANBNK 4/30/2020 1200 223.95 36313.31 36313.31
BANDHANBNK 5/28/2020 1200 223.25 36429.51 36429.51
BANKBARODA 3/19/2020 5400 65.15 50165.29 50165.29
BANKBARODA 3/26/2020 5400 63.35 49716.62 49716.62
BANKBARODA 4/1/2020 5400 65.3 50298.68 50298.68
BANKBARODA 4/9/2020 5400 65.35 50367.14 50367.14
BANKBARODA 4/16/2020 5400 65.45 50414.07 50414.07
BANKBARODA 4/23/2020 5400 65.5 50464.53 50464.53
BANKBARODA 4/30/2020 5400 62.6 49661.68 49661.68
BANKBARODA 5/7/2020 5400 65.65 50579.92 50579.92
BANKBARODA 5/14/2020 5400 65.7 50630.38 50630.38
BANKBARODA 5/28/2020 5400 63.15 49964.77 49964.77
BANKEX 3/19/2020 5400 23527.1 7325172 7325172
BANKEX 3/26/2020 5400 23551.5 7344342 7344342
BANKEX 4/1/2020 5400 23572.4 7351290 7351290
BANKEX 4/9/2020 5400 23600.3 7360578 7360578
BANKEX 4/16/2020 5400 23624.8 7368714 7368714
BANKEX 4/23/2020 5400 23649.2 7376868 7376868
BANKEX 4/30/2020 5400 23673.8 7385022 7385022
BANKEX 5/7/2020 5400 23698.3 7393176 7393176
BANKEX 5/14/2020 5400 23722.8 7401348 7401348
BANKEX 5/28/2020 5400 23772 7417710 7417710
BANKNIFTY 3/26/2020 20 20517.9 23895.27 11947.63
BANKNIFTY 4/30/2020 20 20544.7 24027.6 12013.8
BANKNIFTY 5/28/2020 20 20631.2 24134 12067
BATAINDIA 3/19/2020 550 1197.7 54543.02 54543.02
BATAINDIA 3/26/2020 550 1188.7 54527.2 54527.2
BATAINDIA 4/1/2020 550 1200 54710.33 54710.33
BATAINDIA 4/9/2020 550 1201.4 54777.98 54777.98
BATAINDIA 4/16/2020 550 1202.65 54838.18 54838.18
BATAINDIA 4/23/2020 550 1203.9 54896.55 54896.55
BATAINDIA 4/30/2020 550 1187.7 54730.57 54730.57
BATAINDIA 5/7/2020 550 1206.4 55016.95 55016.95
BATAINDIA 5/14/2020 550 1207.65 55077.16 55077.16
BATAINDIA 5/28/2020 550 1198 55038.24 55038.24
BEL 3/19/2020 6000 74.8 39176.72 39176.72
BEL 3/26/2020 6000 71.85 38839.59 38839.59
BEL 4/1/2020 6000 74.95 39297.93 39297.93
BEL 4/9/2020 6000 75.05 39352.07 39352.07
BEL 4/16/2020 6000 75.1 39379.14 39379.14
BEL 4/23/2020 6000 75.2 39433.28 39433.28
BEL 4/30/2020 6000 71.05 38886.47 38886.47
BEL 5/7/2020 6000 75.35 39514.49 39514.49
BEL 5/14/2020 6000 75.45 39568.63 39568.63
BEL 5/28/2020 6000 71.6 39084.24 39084.24
BERGEPAINT 3/19/2020 2200 435.95 69909.89 69909.89
BERGEPAINT 3/26/2020 2200 436.15 70059.59 70059.59
BERGEPAINT 4/1/2020 2200 436.8 70137.29 70137.29
BERGEPAINT 4/9/2020 2200 437.3 70221.88 70221.88
BERGEPAINT 4/16/2020 2200 437.75 70296.54 70296.54
BERGEPAINT 4/23/2020 2200 438.25 70381.13 70381.13
BERGEPAINT 4/30/2020 2200 433 70160.27 70160.27
BERGEPAINT 5/7/2020 2200 439.15 70530.46 70530.46
BERGEPAINT 5/14/2020 2200 439.6 70605.13 70605.13
BERGEPAINT 5/28/2020 2200 428.85 70157.78 70157.78
BHARAT22 3/26/2020 2200 2170.35 249194 249194
BHARAT22 4/30/2020 2200 2181.65 250572.67 250572.67
BHARAT22 5/28/2020 2200 2190.7 251680 251680
BHARATFORG 3/19/2020 1300 347.1 35684.99 35684.99
BHARATFORG 3/26/2020 1300 348.3 35786.75 35786.75
BHARATFORG 4/1/2020 1300 347.75 35795.9 35795.9
BHARATFORG 4/9/2020 1300 348.2 35840.02 35840.02
BHARATFORG 4/16/2020 1300 348.55 35881.08 35881.08
BHARATFORG 4/23/2020 1300 348.9 35917.8 35917.8
BHARATFORG 4/30/2020 1300 342.4 35748.99 35748.99
BHARATFORG 5/7/2020 1300 349.65 35997.11 35997.11
BHARATFORG 5/14/2020 1300 350 36033.83 36033.83
BHARATFORG 5/28/2020 1300 350.7 36111.61 36111.61
BHARTIARTL 3/19/2020 1851 425.6 61885.05 61885.05
BHARTIARTL 3/26/2020 1851 424.85 61969.56 61969.56
BHARTIARTL 4/1/2020 1851 426.45 62082.55 62082.55
BHARTIARTL 4/9/2020 1851 426.95 62159.89 62159.89
BHARTIARTL 4/16/2020 1851 427.4 62222.71 62222.71
BHARTIARTL 4/23/2020 1851 427.8 62289.52 62289.52
BHARTIARTL 4/30/2020 1851 425.05 62218.92 62218.92
BHARTIARTL 5/7/2020 1851 428.7 62427.5 62427.5
BHARTIARTL 5/14/2020 1851 429.15 62496.49 62496.49
BHARTIARTL 5/28/2020 1851 430 62626.12 62626.12
BHEL 3/19/2020 10400 23.35 35543.2 35543.2
BHEL 3/26/2020 10400 23.15 35445.64 35445.64
BHEL 4/1/2020 10400 23.4 35645.58 35645.58
BHEL 4/9/2020 10400 23.45 35713.31 35713.31
BHEL 4/16/2020 10400 23.45 35713.31 35713.31
BHEL 4/23/2020 10400 23.45 35747.97 35747.97
BHEL 4/30/2020 10400 23.25 35650.42 35650.42
BHEL 5/7/2020 10400 23.5 35815.69 35815.69
BHEL 5/14/2020 10400 23.55 35883.41 35883.41
BHEL 5/28/2020 10400 22.8 35422.26 35422.26
BIOCON 3/19/2020 2300 252.45 47501.3 47501.3
BIOCON 3/26/2020 2300 253.2 47626.28 47626.28
BIOCON 4/1/2020 2300 252.9 47640.69 47640.69
BIOCON 4/9/2020 2300 253.2 47702.95 47702.95
BIOCON 4/16/2020 2300 253.5 47757.55 47757.54
BIOCON 4/23/2020 2300 253.75 47809.43 47809.43
BIOCON 4/30/2020 2300 252.4 47774.59 47774.59
BIOCON 5/7/2020 2300 254.25 47913.2 47913.2
BIOCON 5/14/2020 2300 254.55 47960.13 47960.13
BIOCON 5/28/2020 2300 255 48061.18 48061.18
BOSCHLTD 3/19/2020 40 10174.9 34888.87 34888.87
BOSCHLTD 3/26/2020 40 10251.2 35023.6 35023.6
BOSCHLTD 4/1/2020 40 10194.5 34994.15 34994.15
BOSCHLTD 4/9/2020 40 10206.5 35037.59 35037.59
BOSCHLTD 4/16/2020 40 10217.2 35075.81 35075.81
BOSCHLTD 4/23/2020 40 10227.8 35113.81 35113.81
BOSCHLTD 4/30/2020 40 10217 35131.89 35131.89
BOSCHLTD 5/7/2020 40 10249 35190.19 35190.19
BOSCHLTD 5/14/2020 40 10259.5 35228.36 35228.36
BOSCHLTD 5/28/2020 40 10261.9 35287.15 35287.15
BPCL 3/19/2020 1800 332.6 86406.49 86406.49
BPCL 3/26/2020 1800 317.7 84893.03 84893.03
BPCL 4/1/2020 1800 333.25 86626.97 86626.97
BPCL 4/9/2020 1800 333.65 86736.33 86736.33
BPCL 4/16/2020 1800 334 86828.28 86828.28
BPCL 4/23/2020 1800 334.35 86926.23 86926.23
BPCL 4/30/2020 1800 318.5 85261.77 85261.77
BPCL 5/7/2020 1800 335 87104.7 87104.7
BPCL 5/14/2020 1800 335.35 87202.65 87202.65
BPCL 5/28/2020 1800 315 85104.3 85104.3
BRITANNIA 3/19/2020 200 2502.05 35423.66 35423.66
BRITANNIA 3/26/2020 200 2507.55 35520.92 35520.92
BRITANNIA 4/1/2020 200 2506.9 35539.86 35539.86
BRITANNIA 4/9/2020 200 2509.85 35583.76 35583.76
BRITANNIA 4/16/2020 200 2512.45 35622.68 35622.68
BRITANNIA 4/23/2020 200 2515.05 35660.94 35660.94
BRITANNIA 4/30/2020 200 2508.45 35656.49 35656.49
BRITANNIA 5/7/2020 200 2520.25 35738.11 35738.11
BRITANNIA 5/14/2020 200 2522.9 35777.27 35777.27
BRITANNIA 5/28/2020 200 2634.45 36355.71 36355.71
CADILAHC 3/19/2020 2200 258.35 44201.92 44201.92
CADILAHC 3/26/2020 2200 250.8 43891.14 43891.14
CADILAHC 4/1/2020 2200 258.85 44337.84 44337.84
CADILAHC 4/9/2020 2200 259.15 44390.06 44390.06
CADILAHC 4/16/2020 2200 259.4 44439.69 44439.69
CADILAHC 4/23/2020 2200 259.7 44491.91 44491.91
CADILAHC 4/30/2020 2200 248.35 43932.79 43932.79
CADILAHC 5/7/2020 2200 260.2 44583.84 44583.84
CADILAHC 5/14/2020 2200 260.5 44636.06 44636.06
CADILAHC 5/28/2020 2200 261.05 44730.57 44730.57
CANBK 3/19/2020 2600 95.85 28839.72 28839.72
CANBK 3/26/2020 2600 95.7 28882.52 28882.52
CANBK 4/1/2020 2600 96.05 28921.3 28921.3
CANBK 4/9/2020 2600 96.15 28953.43 28953.43
CANBK 4/16/2020 2600 96.25 28985.56 28985.56
CANBK 4/23/2020 2600 96.35 29017.69 29017.69
CANBK 4/30/2020 2600 94.7 28942.58 28942.58
CANBK 5/7/2020 2600 96.55 29081.94 29081.94
CANBK 5/14/2020 2600 96.65 29114.07 29114.07
CANBK 5/28/2020 2600 96 29126.24 29126.24
CENTURYTEX 3/19/2020 600 286.8 24799.35 24799.35
CENTURYTEX 3/26/2020 600 284.85 24805.78 24805.78
CENTURYTEX 4/1/2020 600 287.35 24861.13 24861.13
CENTURYTEX 4/9/2020 600 287.7 24892.08 24892.08
CENTURYTEX 4/16/2020 600 288 24918.32 24918.32
CENTURYTEX 4/23/2020 600 288.3 24946.56 24946.56
CENTURYTEX 4/30/2020 600 291.65 25015.93 25015.93
CENTURYTEX 5/7/2020 600 288.9 25001.05 25001.05
CENTURYTEX 5/14/2020 600 289.2 25029.29 25029.29
CENTURYTEX 5/28/2020 600 297.4 25191.24 25191.24
CESC 3/19/2020 800 487.4 33058.45 33058.45
CESC 3/26/2020 800 480.7 32993.46 32993.46
CESC 4/1/2020 800 488.35 33159.03 33159.03
CESC 4/9/2020 800 488.95 33202.34 33202.34
CESC 4/16/2020 800 489.45 33238.43 33238.43
CESC 4/23/2020 800 489.95 33274.52 33274.52
CESC 4/30/2020 800 481.1 33134.34 33134.34
CESC 5/7/2020 800 490.95 33346.71 33346.71
CESC 5/14/2020 800 491.5 33383.75 33383.75
CESC 5/28/2020 800 492.5 33455.93 33455.93
CHOLAFIN 3/19/2020 2500 200.55 44490.74 44490.74
CHOLAFIN 3/26/2020 2500 198.55 44447.9 44447.9
CHOLAFIN 4/1/2020 2500 200.9 44619.69 44619.69
CHOLAFIN 4/9/2020 2500 201.15 44676.09 44676.09
CHOLAFIN 4/16/2020 2500 201.35 44721.2 44721.2
CHOLAFIN 4/23/2020 2500 201.55 44766.32 44766.32
CHOLAFIN 4/30/2020 2500 198.55 44631.24 44631.24
CHOLAFIN 5/7/2020 2500 202 44867.83 44867.83
CHOLAFIN 5/14/2020 2500 202.2 44921.28 44921.28
CHOLAFIN 5/28/2020 2500 221.6 46130.93 46130.93
CIPLA 3/19/2020 1150 386.1 35767.79 35767.79
CIPLA 3/26/2020 1150 382.35 35731.32 35731.32
CIPLA 4/1/2020 1150 386.85 35880.11 35880.11
CIPLA 4/9/2020 1150 387.3 35922.98 35922.98
CIPLA 4/16/2020 1150 387.7 35960.65 35960.65
CIPLA 4/23/2020 1150 388.1 36002.16 36002.16
CIPLA 4/30/2020 1150 381.4 35847.41 35847.41
CIPLA 5/7/2020 1150 388.9 36077.5 36077.5
CIPLA 5/14/2020 1150 389.3 36119.01 36119.01
CIPLA 5/28/2020 1150 400 36466.5 36466.5
COALINDIA 3/19/2020 2700 133.05 30335.97 30335.97
COALINDIA 3/26/2020 2700 145.05 31162.53 31162.53
COALINDIA 4/1/2020 2700 133.35 30436.06 30436.06
COALINDIA 4/9/2020 2700 133.5 30472.6 30472.6
COALINDIA 4/16/2020 2700 133.65 30509.15 30509.15
COALINDIA 4/23/2020 2700 133.8 30536.69 30536.69
COALINDIA 4/30/2020 2700 145.25 31292.26 31292.26
COALINDIA 5/7/2020 2700 134.15 30612.96 30612.96
COALINDIA 5/14/2020 2700 134.3 30640.51 30640.51
COALINDIA 5/28/2020 2700 145.2 31388.08 31388.08
COLPAL 3/19/2020 700 1131.15 48111.54 48111.54
COLPAL 3/26/2020 700 1125.55 48126.49 48126.49
COLPAL 4/1/2020 700 1133.35 48283.16 48283.16
COLPAL 4/9/2020 700 1134.7 48342.77 48342.77
COLPAL 4/16/2020 700 1135.85 48394.41 48394.41
COLPAL 4/23/2020 700 1137.05 48446.87 48446.87
COLPAL 4/30/2020 700 1127.1 48315.39 48315.39
COLPAL 5/7/2020 700 1139.4 48550.97 48550.97
COLPAL 5/14/2020 700 1140.6 48603.43 48603.43
COLPAL 5/28/2020 700 1142.95 48707.53 48707.53
CONCOR 3/19/2020 1563 298.45 53592.1 53592.1
CONCOR 3/26/2020 1563 299.1 53704.35 53704.35
CONCOR 4/1/2020 1563 299 53735.58 53735.58
CONCOR 4/9/2020 1563 299.35 53800.83 53800.83
CONCOR 4/16/2020 1563 299.7 53866.08 53866.08
CONCOR 4/23/2020 1563 300 53923.5 53923.5
CONCOR 4/30/2020 1563 299.6 53944.19 53944.19
CONCOR 5/7/2020 1563 300.6 54038.34 54038.34
CONCOR 5/14/2020 1563 300.95 54098.38 54098.38
CONCOR 5/28/2020 1563 301.55 54213.22 54213.22
CUMMINSIND 3/19/2020 900 441.8 27043.58 27043.58
CUMMINSIND 3/26/2020 900 442.95 27124.97 27124.97
CUMMINSIND 4/1/2020 900 442.65 27133.61 27133.61
CUMMINSIND 4/9/2020 900 443.2 27169.27 27169.27
CUMMINSIND 4/16/2020 900 443.65 27196.82 27196.82
CUMMINSIND 4/23/2020 900 444.1 27227.36 27227.36
CUMMINSIND 4/30/2020 900 441.2 27183.85 27183.85
CUMMINSIND 5/7/2020 900 445.05 27286.51 27286.51
CUMMINSIND 5/14/2020 900 445.5 27314.06 27314.06
CUMMINSIND 5/28/2020 900 446.4 27375.14 27375.14
DABUR 3/19/2020 1250 414.6 33717.59 33717.59
DABUR 3/26/2020 1250 414.75 33792.84 33792.84
DABUR 4/1/2020 1250 415.4 33832.83 33832.82
DABUR 4/9/2020 1250 415.9 33872.55 33872.55
DABUR 4/16/2020 1250 416.35 33910.81 33910.81
DABUR 4/23/2020 1250 416.75 33947.59 33947.59
DABUR 4/30/2020 1250 415.4 33932.83 33932.82
DABUR 5/7/2020 1250 417.65 34019.94 34019.94
DABUR 5/14/2020 1250 418.05 34056.72 34056.72
DABUR 5/28/2020 1250 418.95 34133.24 34133.24
DIVISLAB 3/19/2020 400 1805.5 56453.18 56453.18
DIVISLAB 3/26/2020 400 1803.2 56538.17 56538.17
DIVISLAB 4/1/2020 400 1809 56630.17 56630.17
DIVISLAB 4/9/2020 400 1811.15 56701.11 56701.11
DIVISLAB 4/16/2020 400 1813 56761.21 56761.21
DIVISLAB 4/23/2020 400 1814.9 56823.12 56823.12
DIVISLAB 4/30/2020 400 1805.6 56779.46 56779.46
DIVISLAB 5/7/2020 400 1818.65 56946.47 56946.47
DIVISLAB 5/14/2020 400 1820.55 57008.38 57008.38
DIVISLAB 5/28/2020 400 1800 56902.67 56902.67
DLF 3/19/2020 3300 140.15 48750.47 48750.47
DLF 3/26/2020 3300 139.45 48773.03 48773.03
DLF 4/1/2020 3300 140.45 48883.8 48883.8
DLF 4/9/2020 3300 140.6 48939.46 48939.46
DLF 4/16/2020 3300 140.75 48995.13 48995.13
DLF 4/23/2020 3300 140.9 49050.79 49050.79
DLF 4/30/2020 3300 140 49024.8 49024.8
DLF 5/7/2020 3300 141.2 49162.12 49162.12
DLF 5/14/2020 3300 141.35 49206.79 49206.79
DLF 5/28/2020 3300 139 49112.03 49112.03
DRREDDY 3/19/2020 250 2668.85 44178.14 44178.14
DRREDDY 3/26/2020 250 2672.95 44295.63 44295.63
DRREDDY 4/1/2020 250 2674 44328.48 44328.48
DRREDDY 4/9/2020 250 2677.15 44382.88 44382.88
DRREDDY 4/16/2020 250 2679.9 44430.74 44430.74
DRREDDY 4/23/2020 250 2682.7 44478.91 44478.91
DRREDDY 4/30/2020 250 2668.85 44428.97 44428.97
DRREDDY 5/7/2020 250 2688.25 44574.94 44574.94
DRREDDY 5/14/2020 250 2691.05 44623.94 44623.94
DRREDDY 5/28/2020 250 2682 44633.95 44633.95
EICHERMOT 3/19/2020 30 15956.5 38703.55 38703.55
EICHERMOT 3/26/2020 30 15876.7 38719.23 38719.23
EICHERMOT 4/1/2020 30 15987.3 38823.42 38823.42
EICHERMOT 4/9/2020 30 16006.2 38871.58 38871.58
EICHERMOT 4/16/2020 30 16022.8 38913.72 38913.72
EICHERMOT 4/23/2020 30 16039.4 38955.96 38955.96
EICHERMOT 4/30/2020 30 15884.5 38877.04 38877.04
EICHERMOT 5/7/2020 30 16072.7 39040.6 39040.6
EICHERMOT 5/14/2020 30 16089.3 39082.94 39082.94
EICHERMOT 5/28/2020 30 15841.9 38969.32 38969.32
EQUITAS 3/19/2020 4900 50.75 38690.44 38690.44
EQUITAS 3/26/2020 4900 50.75 38755.77 38755.77
EQUITAS 4/1/2020 4900 50.85 38783.66 38783.66
EQUITAS 4/9/2020 4900 50.9 38838.43 38838.43
EQUITAS 4/16/2020 4900 50.95 38876.87 38876.87
EQUITAS 4/23/2020 4900 51 38915.31 38915.31
EQUITAS 4/30/2020 4900 51.25 38993.18 38993.18
EQUITAS 5/7/2020 4900 51.15 39014.3 39014.3
EQUITAS 5/14/2020 4900 51.2 39052.74 39052.74
EQUITAS 5/28/2020 4900 51.3 39145.95 39145.95
ESCORTS 3/19/2020 1100 576.55 68486.76 68486.76
ESCORTS 3/26/2020 1100 573.3 68512.51 68512.51
ESCORTS 4/1/2020 1100 577.65 68676.61 68676.61
ESCORTS 4/9/2020 1100 578.35 68760.76 68760.76
ESCORTS 4/16/2020 1100 578.95 68838.65 68838.65
ESCORTS 4/23/2020 1100 579.55 68912.87 68912.87
ESCORTS 4/30/2020 1100 576.95 68904.13 68904.13
ESCORTS 5/7/2020 1100 580.75 69061.31 69061.31
ESCORTS 5/14/2020 1100 581.35 69139.2 69139.2
ESCORTS 5/28/2020 1100 568.9 68933.78 68933.78
EXIDEIND 3/19/2020 2900 133.3 29313.5 29313.5
EXIDEIND 3/26/2020 2900 132.85 29340.75 29340.75
EXIDEIND 4/1/2020 2900 133.6 29411.34 29411.34
EXIDEIND 4/9/2020 2900 133.75 29450.59 29450.59
EXIDEIND 4/16/2020 2900 133.85 29476.76 29476.76
EXIDEIND 4/23/2020 2900 134 29506.34 29506.34
EXIDEIND 4/30/2020 2900 132.45 29429.41 29429.41
EXIDEIND 5/7/2020 2900 134.3 29575.18 29575.18
EXIDEIND 5/14/2020 2900 134.45 29604.76 29604.76
EXIDEIND 5/28/2020 2900 134.7 29670.18 29670.18
FEDERALBNK 3/19/2020 7000 54.25 42316.11 42316.11
FEDERALBNK 3/26/2020 7000 53.9 42328.37 42328.37
FEDERALBNK 4/1/2020 7000 54.35 42425.94 42425.94
FEDERALBNK 4/9/2020 7000 54.45 42489.1 42489.1
FEDERALBNK 4/16/2020 7000 54.5 42544.02 42544.02
FEDERALBNK 4/23/2020 7000 54.55 42575.6 42575.6
FEDERALBNK 4/30/2020 7000 53.9 42515.04 42515.04
FEDERALBNK 5/7/2020 7000 54.65 42685.43 42685.43
FEDERALBNK 5/14/2020 7000 54.7 42717.01 42717.01
FEDERALBNK 5/28/2020 7000 54.2 42704.53 42704.53
GAIL 3/19/2020 5334 70.85 52247.59 52247.59
GAIL 3/26/2020 5334 70.9 52332.99 52332.99
GAIL 4/1/2020 5334 71 52397.13 52397.13
GAIL 4/9/2020 5334 71.1 52461.26 52461.26
GAIL 4/16/2020 5334 71.15 52511.11 52511.11
GAIL 4/23/2020 5334 71.25 52575.24 52575.24
GAIL 4/30/2020 5334 70.2 52310.79 52310.79
GAIL 5/7/2020 5334 71.4 52689.22 52689.22
GAIL 5/14/2020 5334 71.45 52739.06 52739.06
GAIL 5/28/2020 5334 72.25 53038.76 53038.76
GLENMARK 3/19/2020 1400 198.75 37362.09 37362.09
GLENMARK 3/26/2020 1400 199.9 37456.03 37456.03
GLENMARK 4/1/2020 1400 199.1 37457.64 37457.64
GLENMARK 4/9/2020 1400 199.35 37503.22 37503.22
GLENMARK 4/16/2020 1400 199.55 37542.49 37542.49
GLENMARK 4/23/2020 1400 199.75 37586.42 37586.42
GLENMARK 4/30/2020 1400 200.35 37638.88 37638.88
GLENMARK 5/7/2020 1400 200.2 37671.27 37671.27
GLENMARK 5/14/2020 1400 200.4 37710.53 37710.53
GLENMARK 5/28/2020 1400 215.8 38288.63 38288.63
GMRINFRA 3/19/2020 45000 16.2 75680.1 75680.1
GMRINFRA 3/26/2020 45000 16.05 75671.03 75671.03
GMRINFRA 4/1/2020 45000 16.25 75883.13 75883.13
GMRINFRA 4/9/2020 45000 16.25 76033.13 76033.13
GMRINFRA 4/16/2020 45000 16.25 76033.13 76033.13
GMRINFRA 4/23/2020 45000 16.3 76236.15 76236.15
GMRINFRA 4/30/2020 45000 16.1 76024.05 76024.05
GMRINFRA 5/7/2020 45000 16.3 76236.15 76236.15
GMRINFRA 5/14/2020 45000 16.35 76439.18 76439.18
GMRINFRA 5/28/2020 45000 16 76218 76218
GODREJCP 3/19/2020 800 521.6 34316.57 34316.57
GODREJCP 3/26/2020 800 522.3 34393.76 34393.76
GODREJCP 4/1/2020 800 522.6 34423.42 34423.42
GODREJCP 4/9/2020 800 523.2 34466.73 34466.73
GODREJCP 4/16/2020 800 523.75 34503.77 34503.77
GODREJCP 4/23/2020 800 524.3 34540.8 34540.8
GODREJCP 4/30/2020 800 523.5 34552.39 34552.39
GODREJCP 5/7/2020 800 525.35 34613.93 34613.93
GODREJCP 5/14/2020 800 525.9 34653.63 34653.63
GODREJCP 5/28/2020 800 527 34727.71 34727.71
GRASIM 3/19/2020 750 527.15 36672.38 36672.38
GRASIM 3/26/2020 750 525.85 36711.9 36711.9
GRASIM 4/1/2020 750 528.15 36777.55 36777.55
GRASIM 4/9/2020 750 528.75 36823.16 36823.16
GRASIM 4/16/2020 750 529.3 36862.88 36862.88
GRASIM 4/23/2020 750 529.85 36905.1 36905.1
GRASIM 4/30/2020 750 527 36884.72 36884.72
GRASIM 5/7/2020 750 530.95 36984.54 36984.54
GRASIM 5/14/2020 750 531.5 37024.26 37024.26
GRASIM 5/28/2020 750 548 37378.4 37378.4
HAVELLS 3/19/2020 1000 560.35 39508.92 39508.92
HAVELLS 3/26/2020 1000 550.1 39347.36 39347.36
HAVELLS 4/1/2020 1000 561.4 39640.33 39640.33
HAVELLS 4/9/2020 1000 562.1 39690.16 39690.16
HAVELLS 4/16/2020 1000 562.65 39729.79 39729.79
HAVELLS 4/23/2020 1000 563.25 39773.92 39773.93
HAVELLS 4/30/2020 1000 545.55 39386.79 39386.79
HAVELLS 5/7/2020 1000 564.4 39861.03 39861.03
HAVELLS 5/14/2020 1000 565 39905.17 39905.17
HAVELLS 5/28/2020 1000 566.15 39988.93 39988.94
HCLTECH 3/19/2020 1400 434.5 49993.6 49993.6
HCLTECH 3/26/2020 1400 434.4 50083.64 50083.64
HCLTECH 4/1/2020 1400 435.35 50147.65 50147.65
HCLTECH 4/9/2020 1400 435.85 50210.81 50210.81
HCLTECH 4/16/2020 1400 436.3 50262.99 50262.99
HCLTECH 4/23/2020 1400 436.75 50319.84 50319.84
HCLTECH 4/30/2020 1400 434.8 50292.83 50292.83
HCLTECH 5/7/2020 1400 437.7 50430.52 50430.52
HCLTECH 5/14/2020 1400 438.15 50482.7 50482.7
HCLTECH 5/28/2020 1400 439.05 50596.39 50596.39
HDFC 3/19/2020 250 1622.8 41732.66 41732.66
HDFC 3/26/2020 250 1624.15 41808.95 41808.95
HDFC 4/1/2020 250 1625.9 41849.26 41849.26
HDFC 4/9/2020 250 1627.85 41901.58 41901.58
HDFC 4/16/2020 250 1629.55 41947.43 41947.43
HDFC 4/23/2020 250 1631.2 41992.99 41992.99
HDFC 4/30/2020 250 1621 41968.72 41968.73
HDFC 5/7/2020 250 1634.6 42084.68 42084.69
HDFC 5/14/2020 250 1636.3 42130.53 42130.53
HDFC 5/28/2020 250 1625.7 42139.75 42139.75
HDFCBANK 3/19/2020 500 877.1 38640.16 38640.16
HDFCBANK 3/26/2020 500 880.75 38751.5 38751.5
HDFCBANK 4/1/2020 500 878.75 38754.6 38754.6
HDFCBANK 4/9/2020 500 879.8 38801.98 38801.98
HDFCBANK 4/16/2020 500 880.7 38844.25 38844.25
HDFCBANK 4/23/2020 500 881.65 38887.11 38887.11
HDFCBANK 4/30/2020 500 878.15 38877.53 38877.53
HDFCBANK 5/7/2020 500 883.45 38971.65 38971.65
HDFCBANK 5/14/2020 500 884.4 39014.51 39014.51
HDFCBANK 5/28/2020 500 882.4 39054.28 39054.28
HDFCLIFE 3/19/2020 900 419.5 35990.6 35990.59
HDFCLIFE 3/26/2020 900 418.85 36039.81 36039.81
HDFCLIFE 4/1/2020 900 420.3 36094.56 36094.56
HDFCLIFE 4/9/2020 900 420.8 36141.17 36141.17
HDFCLIFE 4/16/2020 900 421.25 36180.71 36180.71
HDFCLIFE 4/23/2020 900 421.7 36220.26 36220.26
HDFCLIFE 4/30/2020 900 420.55 36225.87 36225.87
HDFCLIFE 5/28/2020 900 423 36397.83 36397.83
HEROMOTOCO 3/19/2020 200 1681.4 27948.33 27948.33
HEROMOTOCO 3/26/2020 200 1680.2 27994.01 27994.01
HEROMOTOCO 4/1/2020 200 1684.65 28033.65 28033.65
HEROMOTOCO 4/9/2020 200 1686.65 28068.41 28068.41
HEROMOTOCO 4/16/2020 200 1688.4 28099.33 28099.33
HEROMOTOCO 4/23/2020 200 1690.15 28129.57 28129.57
HEROMOTOCO 4/30/2020 200 1684.6 28125.41 28125.41
HEROMOTOCO 5/7/2020 200 1693.65 28190.74 28190.74
HEROMOTOCO 5/14/2020 200 1695.4 28220.99 28220.99
HEROMOTOCO 5/28/2020 200 1700 28287.33 28287.33
HINDALCO 3/19/2020 3500 109.2 41090.51 41090.51
HINDALCO 3/26/2020 3500 109.5 41185.26 41185.26
HINDALCO 4/1/2020 3500 109.45 41216.13 41216.13
HINDALCO 4/9/2020 3500 109.55 41259.38 41259.38
HINDALCO 4/16/2020 3500 109.65 41302.63 41302.63
HINDALCO 4/23/2020 3500 109.8 41350 41350
HINDALCO 4/30/2020 3500 109.8 41385 41385
HINDALCO 5/7/2020 3500 110 41436.5 41436.5
HINDALCO 5/14/2020 3500 110.1 41479.75 41479.75
HINDALCO 5/28/2020 3500 114 41883.1 41883.1
HINDPETRO 3/19/2020 2100 205.35 50644.47 50644.47
HINDPETRO 3/26/2020 2100 204.9 50673.3 50673.3
HINDPETRO 4/1/2020 2100 205.75 50779.07 50779.07
HINDPETRO 4/9/2020 2100 205.95 50839.37 50839.37
HINDPETRO 4/16/2020 2100 206.2 50897.24 50897.24
HINDPETRO 4/23/2020 2100 206.4 50950.54 50950.54
HINDPETRO 4/30/2020 2100 205.25 50880.32 50880.32
HINDPETRO 5/7/2020 2100 206.8 51057.13 51057.13
HINDPETRO 5/14/2020 2100 207.05 51115 51115
HINDPETRO 5/28/2020 2100 207.45 51221.6 51221.6
HINDUNILVR 3/19/2020 300 1924.15 37297.74 37297.74
HINDUNILVR 3/26/2020 300 1925.15 37383.81 37383.81
HINDUNILVR 4/1/2020 300 1927.85 37425.9 37425.9
HINDUNILVR 4/9/2020 300 1930.1 37471.81 37471.81
HINDUNILVR 4/16/2020 300 1932.1 37511.95 37511.95
HINDUNILVR 4/23/2020 300 1934.1 37553.09 37553.09
HINDUNILVR 4/30/2020 300 1923.9 37506.97 37506.97
HINDUNILVR 5/7/2020 300 1938.15 37633.72 37633.72
HINDUNILVR 5/14/2020 300 1940.15 37674.86 37674.86
HINDUNILVR 5/28/2020 300 1940.45 37729.98 37729.98
IBULHSGFIN 3/19/2020 1200 135.55 33495.06 33495.06
IBULHSGFIN 3/26/2020 1200 133.35 33403.63 33403.63
IBULHSGFIN 4/1/2020 1200 135.85 33572.43 33572.43
IBULHSGFIN 4/9/2020 1200 136 33617.12 33617.12
IBULHSGFIN 4/16/2020 1200 136.15 33653.81 33653.81
IBULHSGFIN 4/23/2020 1200 136.25 33687.6 33687.6
IBULHSGFIN 4/30/2020 1200 124.65 33043.73 33043.73
IBULHSGFIN 5/7/2020 1200 136.55 33760.98 33760.98
IBULHSGFIN 5/14/2020 1200 136.7 33797.66 33797.66
IBULHSGFIN 5/28/2020 1200 119.3 32849.86 32849.86
ICICIBANK 3/19/2020 1375 355.1 47673.8 47673.8
ICICIBANK 3/26/2020 1375 354.85 47748.2 47748.2
ICICIBANK 4/1/2020 1375 355.8 47811.07 47811.07
ICICIBANK 4/9/2020 1375 356.2 47869.86 47869.86
ICICIBANK 4/16/2020 1375 356.6 47924.08 47924.08
ICICIBANK 4/23/2020 1375 356.95 47976.67 47976.67
ICICIBANK 4/30/2020 1375 355.15 47955.01 47955.01
ICICIBANK 5/7/2020 1375 357.7 48078.89 48078.89
ICICIBANK 5/14/2020 1375 358.05 48131.48 48131.48
ICICIBANK 5/28/2020 1375 356.4 48160.51 48160.51
ICICIPRULI 3/19/2020 1500 301.4 45009.49 45009.49
ICICIPRULI 3/26/2020 1500 301.75 45096.86 45096.86
ICICIPRULI 4/1/2020 1500 301.95 45138.93 45138.93
ICICIPRULI 4/9/2020 1500 302.35 45193.07 45193.07
ICICIPRULI 4/16/2020 1500 302.65 45243.68 45243.68
ICICIPRULI 4/23/2020 1500 302.95 45294.28 45294.28
ICICIPRULI 4/30/2020 1500 302.45 45311.61 45311.61
ICICIPRULI 5/7/2020 1500 303.6 45392.26 45392.26
ICICIPRULI 5/14/2020 1500 303.9 45437.86 45437.86
ICICIPRULI 5/28/2020 1500 304.55 45540.84 45540.84
IDEA 3/19/2020 98000 3.15 101330.86 101330.86
IDEA 3/26/2020 98000 3.2 101642.99 101642.99
IDEA 4/1/2020 98000 3.15 101657.52 101657.52
IDEA 4/9/2020 98000 3.15 101657.52 101657.52
IDEA 4/16/2020 98000 3.15 101657.52 101657.52
IDEA 4/23/2020 98000 3.15 101657.52 101657.52
IDEA 4/30/2020 98000 3.2 102296.32 102296.32
IDEA 5/7/2020 98000 3.15 101984.19 101984.19
IDEA 5/14/2020 98000 3.2 102296.32 102296.32
IDEA 5/28/2020 98000 3.3 103247.25 103247.25
IDFCFIRSTB 3/19/2020 12000 23.85 43668.78 43668.78
IDFCFIRSTB 3/26/2020 12000 22.55 43029.14 43029.14
IDFCFIRSTB 4/1/2020 12000 23.9 43774.92 43774.92
IDFCFIRSTB 4/9/2020 12000 23.95 43841.06 43841.06
IDFCFIRSTB 4/16/2020 12000 23.95 43881.06 43881.06
IDFCFIRSTB 4/23/2020 12000 24 43947.2 43947.2
IDFCFIRSTB 4/30/2020 12000 22.35 43124.58 43124.58
IDFCFIRSTB 5/7/2020 12000 24.05 44053.34 44053.34
IDFCFIRSTB 5/14/2020 12000 24.05 44093.34 44093.34
IDFCFIRSTB 5/28/2020 12000 22.3 43218.44 43218.44
IGL 3/19/2020 2750 340.5 87068.07 87068.07
IGL 3/26/2020 2750 338.05 87055.96 87055.96
IGL 4/1/2020 2750 341.15 87321.03 87321.03
IGL 4/9/2020 2750 341.55 87429.45 87429.45
IGL 4/16/2020 2750 341.9 87525.47 87525.47
IGL 4/23/2020 2750 342.25 87621.49 87621.49
IGL 4/30/2020 2750 336.75 87338.37 87338.37
IGL 5/7/2020 2750 343 87816.76 87816.76
IGL 5/14/2020 2750 343.35 87912.77 87912.77
IGL 5/28/2020 2750 344.05 88095.64 88095.64
INDIGO 3/19/2020 300 950.15 26310.56 26310.56
INDIGO 3/26/2020 300 952.3 26371.76 26371.76
INDIGO 4/1/2020 300 951.95 26387.29 26387.29
INDIGO 4/9/2020 300 953.1 26420.42 26420.42
INDIGO 4/16/2020 300 954.1 26449.49 26449.49
INDIGO 4/23/2020 300 955.05 26478.2 26478.2
INDIGO 4/30/2020 300 926.4 26296.65 26296.65
INDIGO 5/7/2020 300 957.05 26535.34 26535.34
INDIGO 5/14/2020 300 958.05 26564.41 26564.41
INDIGO 5/28/2020 300 890 26127.3 26127.3
INDUSINDBK 3/19/2020 400 460.8 32201.14 32201.14
INDUSINDBK 3/26/2020 400 461.75 32251.43 32251.43
INDUSINDBK 4/1/2020 400 461.7 32277.63 32277.63
INDUSINDBK 4/9/2020 400 462.25 32318.81 32318.81
INDUSINDBK 4/16/2020 400 462.75 32354.19 32354.19
INDUSINDBK 4/23/2020 400 463.2 32389.1 32389.1
INDUSINDBK 4/30/2020 400 460.95 32398.56 32398.56
INDUSINDBK 5/7/2020 400 464.15 32459.39 32459.39
INDUSINDBK 5/14/2020 400 464.65 32496.1 32496.1
INDUSINDBK 5/28/2020 400 463.15 32543.29 32543.29
INFRATEL 3/19/2020 2000 149.9 46861.29 46861.29
INFRATEL 3/26/2020 2000 150.1 46932.04 46932.04
INFRATEL 4/1/2020 2000 150.2 46977.41 46977.41
INFRATEL 4/9/2020 2000 150.4 47034.83 47034.83
INFRATEL 4/16/2020 2000 150.55 47089.55 47089.55
INFRATEL 4/23/2020 2000 150.7 47137.61 47137.61
INFRATEL 4/30/2020 2000 147.75 47025.77 47025.77
INFRATEL 5/7/2020 2000 151 47240.4 47240.4
INFRATEL 5/14/2020 2000 151.15 47295.13 47295.13
INFRATEL 5/28/2020 2000 157.2 47706.88 47706.88
INFY 3/19/2020 1200 534.4 54920.83 54920.83
INFY 3/26/2020 1200 535.2 55039.46 55039.46
INFY 4/1/2020 1200 535.4 55085.11 55085.11
INFY 4/9/2020 1200 536.05 55151.49 55151.49
INFY 4/16/2020 1200 536.6 55211.05 55211.05
INFY 4/23/2020 1200 537.15 55270.6 55270.6
INFY 4/30/2020 1200 535 55257.8 55257.8
INFY 5/7/2020 1200 538.25 55393.71 55393.71
INFY 5/14/2020 1200 538.8 55453.26 55453.26
INFY 5/28/2020 1200 542.05 55633.17 55633.17
IOC 3/19/2020 4000 87.65 27329.14 27329.14
IOC 3/26/2020 4000 83.8 27019.55 27019.55
IOC 4/1/2020 4000 87.85 27414.66 27414.66
IOC 4/9/2020 4000 87.95 27450.75 27450.75
IOC 4/16/2020 4000 88.05 27486.85 27486.85
IOC 4/23/2020 4000 88.1 27504.89 27504.89
IOC 4/30/2020 4000 83.7 27116.79 27116.79
IOC 5/7/2020 4000 88.3 27577.08 27577.08
IOC 5/14/2020 4000 88.4 27599.84 27599.84
IOC 5/28/2020 4000 83 27130.8 27130.8
ITC 3/19/2020 2400 150.7 32203.59 32203.59
ITC 3/26/2020 2400 149.9 32222.34 32222.34
ITC 4/1/2020 2400 151 32300.56 32300.56
ITC 4/9/2020 2400 151.2 32343.87 32343.87
ITC 4/16/2020 2400 151.35 32376.36 32376.36
ITC 4/23/2020 2400 151.5 32416.84 32416.84
ITC 4/30/2020 2400 149.95 32353.17 32353.17
ITC 5/7/2020 2400 151.8 32481.81 32481.81
ITC 5/14/2020 2400 152 32525.12 32525.12
ITC 5/28/2020 2400 149.8 32448.69 32448.69
JINDALSTEL 3/19/2020 5000 101.25 60010.63 60010.63
JINDALSTEL 3/26/2020 5000 100.85 60059.22 60059.22
JINDALSTEL 4/1/2020 5000 101.45 60186.33 60186.32
JINDALSTEL 4/9/2020 5000 101.6 60255.6 60255.6
JINDALSTEL 4/16/2020 5000 101.7 60318.45 60318.45
JINDALSTEL 4/23/2020 5000 101.8 60381.3 60381.3
JINDALSTEL 4/30/2020 5000 101.1 60358.02 60358.02
JINDALSTEL 5/7/2020 5000 102 60523.67 60523.67
JINDALSTEL 5/14/2020 5000 102.1 60586.52 60586.52
JINDALSTEL 5/28/2020 5000 100.8 60519.47 60519.47
JSWSTEEL 3/19/2020 2300 164.35 42725.98 42725.98
JSWSTEEL 3/26/2020 2300 163.75 42754.8 42754.8
JSWSTEEL 4/1/2020 2300 164.7 42844.62 42844.62
JSWSTEEL 4/9/2020 2300 164.9 42893.8 42893.8
JSWSTEEL 4/16/2020 2300 165.05 42940.26 42940.26
JSWSTEEL 4/23/2020 2300 165.25 42989.43 42989.43
JSWSTEEL 4/30/2020 2300 164.8 43003.38 43003.38
JSWSTEEL 5/7/2020 2300 165.55 43082.36 43082.36
JSWSTEEL 5/14/2020 2300 165.75 43131.54 43131.54
JSWSTEEL 5/28/2020 2300 164.9 43162.13 43162.13
JUBLFOOD 3/19/2020 500 1249.6 59997.79 59997.79
JUBLFOOD 3/26/2020 500 1239.4 59979.26 59979.26
JUBLFOOD 4/1/2020 500 1252 60171.07 60171.07
JUBLFOOD 4/9/2020 500 1253.45 60244.82 60244.82
JUBLFOOD 4/16/2020 500 1254.75 60311.8 60311.8
JUBLFOOD 4/23/2020 500 1256.05 60377.12 60377.12
JUBLFOOD 4/30/2020 500 1204 59813.8 59813.8
JUBLFOOD 5/7/2020 500 1258.7 60508.35 60508.35
JUBLFOOD 5/14/2020 500 1260 60575.33 60575.33
JUBLFOOD 5/28/2020 500 1223.5 60245.24 60245.24
JUSTDIAL 3/19/2020 1400 367.75 69822.63 69822.63
JUSTDIAL 3/26/2020 1400 369.8 69988.27 69988.27
JUSTDIAL 4/1/2020 1400 368.45 69999.73 69999.73
JUSTDIAL 4/9/2020 1400 368.9 70089.24 70089.24
JUSTDIAL 4/16/2020 1400 369.3 70163.1 70163.1
JUSTDIAL 4/23/2020 1400 369.65 70239.99 70239.99
JUSTDIAL 4/30/2020 1400 358.8 69947.34 69947.34
JUSTDIAL 5/7/2020 1400 370.45 70397.05 70397.05
JUSTDIAL 5/14/2020 1400 370.8 70469.26 70469.26
JUSTDIAL 5/28/2020 1400 363.35 70354.13 70354.13
KOTAKBANK 3/19/2020 400 1172.1 44603.8 44603.8
KOTAKBANK 3/26/2020 400 1174.15 44700.52 44700.52
KOTAKBANK 4/1/2020 400 1174.4 44733.88 44733.88
KOTAKBANK 4/9/2020 400 1175.75 44788.4 44788.4
KOTAKBANK 4/16/2020 400 1177 44837.85 44837.85
KOTAKBANK 4/23/2020 400 1178.2 44885.43 44885.43
KOTAKBANK 4/30/2020 400 1171.85 44853.11 44853.11
KOTAKBANK 5/7/2020 400 1180.65 44983.79 44983.79
KOTAKBANK 5/14/2020 400 1181.85 45031.37 45031.37
KOTAKBANK 5/28/2020 400 1179.2 45074.86 45074.86
L&TFH 3/19/2020 5600 62.85 48427.86 48427.86
L&TFH 3/26/2020 5600 62.25 48423.34 48423.34
L&TFH 4/1/2020 5600 63 48559.65 48559.65
L&TFH 4/9/2020 5600 63.05 48622.25 48622.25
L&TFH 4/16/2020 5600 63.1 48666.18 48666.18
L&TFH 4/23/2020 5600 63.2 48735.38 48735.38
L&TFH 4/30/2020 5600 61.45 48541.76 48541.76
L&TFH 5/7/2020 5600 63.3 48823.25 48823.25
L&TFH 5/14/2020 5600 63.4 48892.44 48892.44
L&TFH 5/28/2020 5600 61.6 48748.22 48748.22
LICHSGFIN 3/19/2020 1300 226.85 34167.59 34167.59
LICHSGFIN 3/26/2020 1300 226.75 34216.53 34216.53
LICHSGFIN 4/1/2020 1300 227.25 34257.85 34257.85
LICHSGFIN 4/9/2020 1300 227.55 34301.71 34301.71
LICHSGFIN 4/16/2020 1300 227.8 34339.7 34339.7
LICHSGFIN 4/23/2020 1300 228 34376.16 34376.16
LICHSGFIN 4/30/2020 1300 228.35 34417.22 34417.22
LICHSGFIN 5/7/2020 1300 228.5 34452.14 34452.14
LICHSGFIN 5/14/2020 1300 228.7 34488.61 34488.61
LICHSGFIN 5/28/2020 1300 238.5 34849.51 34849.51
LT 3/19/2020 375 904.65 29836.09 29836.09
LT 3/26/2020 375 892.45 29780.78 29780.78
LT 4/1/2020 375 906.4 29925.31 29925.31
LT 4/9/2020 375 907.45 29962.09 29962.09
LT 4/16/2020 375 908.4 29994.24 29994.23
LT 4/23/2020 375 909.35 30027.63 30027.63
LT 4/30/2020 375 894.9 29923.68 29923.68
LT 5/7/2020 375 911.2 30092.73 30092.73
LT 5/14/2020 375 912.15 30124.88 30124.88
LT 5/28/2020 375 898.7 30054.76 30054.76
LUPIN 3/19/2020 700 613 27848.12 27848.12
LUPIN 3/26/2020 700 614.55 27934.36 27934.36
LUPIN 4/1/2020 700 614.15 27944.09 27944.09
LUPIN 4/9/2020 700 614.9 27977.47 27977.47
LUPIN 4/16/2020 700 615.55 28009.19 28009.19
LUPIN 4/23/2020 700 616.15 28037.75 28037.75
LUPIN 4/30/2020 700 612.05 27991.12 27991.12
LUPIN 5/7/2020 700 617.45 28098.87 28098.87
LUPIN 5/14/2020 700 618.1 28130.59 28130.59
LUPIN 5/28/2020 700 616 28135.61 28135.61
M&M 3/19/2020 1000 346.45 35487.34 35487.34
M&M 3/26/2020 1000 346.75 35551.74 35551.74
M&M 4/1/2020 1000 347.1 35587.99 35587.99
M&M 4/9/2020 1000 347.55 35631.26 35631.26
M&M 4/16/2020 1000 347.9 35670.84 35670.84
M&M 4/23/2020 1000 348.25 35710.42 35710.43
M&M 4/30/2020 1000 346.7 35676.56 35676.56
M&M 5/7/2020 1000 348.95 35786.25 35786.25
M&M 5/14/2020 1000 349.35 35824.35 35824.35
M&M 5/28/2020 1000 349.8 35894.29 35894.29
M&MFIN 3/19/2020 1600 228.65 36360.3 36360.3
M&MFIN 3/26/2020 1600 228.3 36405.77 36405.77
M&MFIN 4/1/2020 1600 229.05 36460.71 36460.71
M&MFIN 4/9/2020 1600 229.35 36509.36 36509.36
M&MFIN 4/16/2020 1600 229.6 36545.45 36545.45
M&MFIN 4/23/2020 1600 229.8 36584.99 36584.99
M&MFIN 4/30/2020 1600 229.15 36592.48 36592.48
M&MFIN 5/7/2020 1600 230.3 36667.85 36667.85
M&MFIN 5/14/2020 1600 230.55 36709.27 36709.27
M&MFIN 5/28/2020 1600 223 36483.25 36483.25
MANAPPURAM 3/19/2020 6000 86.7 73459.38 73459.38
MANAPPURAM 3/26/2020 6000 86.7 73579.38 73579.38
MANAPPURAM 4/1/2020 6000 86.9 73667.66 73667.66
MANAPPURAM 4/9/2020 6000 87 73741.8 73741.8
MANAPPURAM 4/16/2020 6000 87.05 73828.87 73828.87
MANAPPURAM 4/23/2020 6000 87.15 73903.01 73903.01
MANAPPURAM 4/30/2020 6000 86.9 73947.66 73947.66
MANAPPURAM 5/7/2020 6000 87.35 74071.29 74071.29
MANAPPURAM 5/14/2020 6000 87.45 74145.43 74145.43
MANAPPURAM 5/28/2020 6000 91 74787.4 74787.4
MARICO 3/19/2020 1300 248.9 19715.47 19715.47
MARICO 3/26/2020 1300 247.15 19709.52 19709.52
MARICO 4/1/2020 1300 249.35 19785.59 19785.59
MARICO 4/9/2020 1300 249.65 19812.11 19812.11
MARICO 4/16/2020 1300 249.9 19832.77 19832.77
MARICO 4/23/2020 1300 250.2 19854.96 19854.96
MARICO 4/30/2020 1300 248.05 19802.09 19802.09
MARICO 5/7/2020 1300 250.7 19896.28 19896.28
MARICO 5/14/2020 1300 250.95 19916.94 19916.94
MARICO 5/28/2020 1300 247 19821.92 19821.92
MARUTI 3/19/2020 100 5353.45 40620.63 40620.63
MARUTI 3/26/2020 100 5349.75 40690.58 40690.58
MARUTI 4/1/2020 100 5363.75 40750.24 40750.24
MARUTI 4/9/2020 100 5370.1 40800.54 40800.54
MARUTI 4/16/2020 100 5375.65 40844.62 40844.62
MARUTI 4/23/2020 100 5381.25 40889.15 40889.15
MARUTI 4/30/2020 100 5358.65 40866.89 40866.89
MARUTI 5/7/2020 100 5392.4 40977.76 40977.76
MARUTI 5/14/2020 100 5398 41022.29 41022.29
MARUTI 5/28/2020 100 5379.25 41040.43 41040.43
MCDOWELL-N 3/19/2020 1250 505.15 55055.88 55055.88
MCDOWELL-N 3/26/2020 1250 505.15 55151.71 55151.71
MCDOWELL-N 4/1/2020 1250 506.15 55218.67 55218.67
MCDOWELL-N 4/9/2020 1250 506.75 55286.34 55286.34
MCDOWELL-N 4/16/2020 1250 507.25 55346.91 55346.91
MCDOWELL-N 4/23/2020 1250 507.8 55408.94 55408.94
MCDOWELL-N 4/30/2020 1250 506.25 55409.11 55409.11
MCDOWELL-N 5/7/2020 1250 508.85 55527.37 55527.37
MCDOWELL-N 5/14/2020 1250 509.4 55589.41 55589.41
MCDOWELL-N 5/28/2020 1250 505.15 55555.88 55555.88
MFSL 3/19/2020 1300 357.45 53209.74 53209.74
MFSL 3/26/2020 1300 356.45 53261.44 53261.44
MFSL 4/1/2020 1300 358.15 53352.52 53352.52
MFSL 4/9/2020 1300 358.55 53416.78 53416.78
MFSL 4/16/2020 1300 358.95 53476.7 53476.7
MFSL 4/23/2020 1300 359.3 53535.09 53535.09
MFSL 4/30/2020 1300 355.95 53480.12 53480.12
MFSL 5/7/2020 1300 360.05 53653.4 53653.4
MFSL 5/14/2020 1300 360.45 53708.99 53708.99
MFSL 5/28/2020 1300 361.15 53825.77 53825.77
MGL 3/19/2020 600 746.5 47921.51 47921.51
MGL 3/26/2020 600 750.05 48047.71 48047.71
MGL 4/1/2020 600 747.95 48054.01 48054.01
MGL 4/9/2020 600 748.85 48114.74 48114.74
MGL 4/16/2020 600 749.6 48165.34 48165.34
MGL 4/23/2020 600 750.4 48218.66 48218.66
MGL 4/30/2020 600 759.05 48382.97 48382.97
MGL 5/7/2020 600 751.95 48324.57 48324.57
MGL 5/14/2020 600 752.7 48377.18 48377.18
MGL 5/28/2020 600 754.3 48481.8 48481.8
MINDTREE 3/19/2020 800 804.5 57332.84 57332.84
MINDTREE 3/26/2020 800 746.7 56344.45 56344.45
MINDTREE 4/1/2020 800 806.05 57503.4 57503.4
MINDTREE 4/9/2020 800 807 57574.64 57574.64
MINDTREE 4/16/2020 800 807.85 57638.67 57638.67
MINDTREE 4/23/2020 800 808.7 57702.69 57702.69
MINDTREE 4/30/2020 800 714.7 55975.81 55975.81
MINDTREE 5/7/2020 800 810.35 57827.13 57827.13
MINDTREE 5/14/2020 800 811.2 57888.49 57888.49
MINDTREE 5/28/2020 800 812.9 58016.54 58016.54
MOTHERSUMI 3/19/2020 5000 61.6 43091.87 43091.87
MOTHERSUMI 3/26/2020 5000 61.35 43129.08 43129.08
MOTHERSUMI 4/1/2020 5000 61.75 43209.54 43209.54
MOTHERSUMI 4/9/2020 5000 61.8 43265.43 43265.43
MOTHERSUMI 4/16/2020 5000 61.85 43304.66 43304.66
MOTHERSUMI 4/23/2020 5000 61.95 43366.44 43366.44
MOTHERSUMI 4/30/2020 5000 61.25 43317.29 43317.29
MOTHERSUMI 5/7/2020 5000 62.05 43444.89 43444.89
MOTHERSUMI 5/14/2020 5000 62.1 43500.78 43500.78
MOTHERSUMI 5/28/2020 5000 62.45 43625.36 43625.36
MRF 3/19/2020 10 59935.9 47247.13 47247.13
MRF 3/26/2020 10 59837.8 47313.27 47313.27
MRF 4/1/2020 10 60051.3 47395.02 47395.02
MRF 4/9/2020 10 60122.4 47453.78 47453.78
MRF 4/16/2020 10 60184.7 47505.26 47505.26
MRF 4/23/2020 10 60247.1 47556.8 47556.8
MRF 4/30/2020 10 60141.7 47568.83 47568.83
MRF 5/7/2020 10 60371.9 47659.98 47659.98
MRF 5/14/2020 10 60434.6 47711.72 47711.72
MRF 5/28/2020 10 60559.9 47815.28 47815.28
MUTHOOTFIN 3/19/2020 1500 601.15 103415.65 103415.65
MUTHOOTFIN 3/26/2020 1500 585.5 103022.43 103022.43
MUTHOOTFIN 4/1/2020 1500 602.3 103691.31 103691.3
MUTHOOTFIN 4/9/2020 1500 603 103821.05 103821.05
MUTHOOTFIN 4/16/2020 1500 603.65 103934.03 103934.03
MUTHOOTFIN 4/23/2020 1500 604.25 104045.24 104045.24
MUTHOOTFIN 4/30/2020 1500 585.4 103473.89 103473.89
MUTHOOTFIN 5/7/2020 1500 605.5 104274.43 104274.43
MUTHOOTFIN 5/14/2020 1500 606.15 104387.4 104387.4
MUTHOOTFIN 5/28/2020 1500 587.25 103904.29 103904.29
NATIONALUM 3/19/2020 11700 29.85 35530.54 35530.54
NATIONALUM 3/26/2020 11700 29.75 35580.97 35580.97
NATIONALUM 4/1/2020 11700 29.9 35622.33 35622.33
NATIONALUM 4/9/2020 11700 29.95 35675.11 35675.11
NATIONALUM 4/16/2020 11700 30 35727.9 35727.9
NATIONALUM 4/23/2020 11700 30 35766.9 35766.9
NATIONALUM 4/30/2020 11700 29.6 35656.61 35656.61
NATIONALUM 5/7/2020 11700 30.05 35819.69 35819.69
NATIONALUM 5/14/2020 11700 30.1 35872.47 35872.47
NATIONALUM 5/28/2020 11700 30.15 35964.26 35964.26
NAUKRI 3/19/2020 200 1984.15 32975.96 32975.96
NAUKRI 3/26/2020 200 1986.8 33048.45 33048.45
NAUKRI 4/1/2020 200 1987.95 33076.54 33076.54
NAUKRI 4/9/2020 200 1990.3 33117.61 33117.61
NAUKRI 4/16/2020 200 1992.4 33153.51 33153.51
NAUKRI 4/23/2020 200 1994.45 33189.84 33189.84
NAUKRI 4/30/2020 200 1985.3 33172.71 33172.71
NAUKRI 5/28/2020 200 2004.8 33369.96 33369.96
NCC 3/19/2020 9000 20.2 26099.52 26099.52
NCC 3/26/2020 9000 20.25 26141.4 26141.4
NCC 4/1/2020 9000 20.25 26171.4 26171.4
NCC 4/9/2020 9000 20.25 26201.4 26201.4
NCC 4/16/2020 9000 20.3 26243.28 26243.28
NCC 4/23/2020 9000 20.3 26243.28 26243.28
NCC 4/30/2020 9000 20.25 26261.4 26261.4
NCC 5/7/2020 9000 20.35 26315.16 26315.16
NCC 5/14/2020 9000 20.35 26345.16 26345.16
NCC 5/28/2020 9000 20.4 26387.04 26387.04
NESTLEIND 3/19/2020 50 13538.5 46539.37 46539.37
NESTLEIND 3/26/2020 50 13548.1 46646.18 46646.18
NESTLEIND 4/1/2020 50 13564.5 46694.5 46694.5
NESTLEIND 4/9/2020 50 13580.7 46752.42 46752.42
NESTLEIND 4/16/2020 50 13594.7 46802.92 46802.92
NESTLEIND 4/23/2020 50 13608.8 46853.54 46853.54
NESTLEIND 4/30/2020 50 13526.2 46790.21 46790.21
NESTLEIND 5/7/2020 50 13637 46954.93 46954.93
NESTLEIND 5/14/2020 50 13651.2 47005.83 47005.83
NESTLEIND 5/28/2020 50 14026 47515.8 47515.8
NIFTY 3/26/2020 75 8433.7 31636.75 15818.38
NIFTY 4/30/2020 75 8434.85 31812 15906
NIFTY 5/28/2020 75 8458.7 31952.75 15976.38
NIFTYIT 3/26/2020 50 11754 28687.33 14343.67
NIFTYIT 4/30/2020 50 11828 28846.17 14423.08
NIFTYIT 5/28/2020 50 11877 28974 14487
NIITTECH 3/19/2020 375 1119.45 47111.89 47111.89
NIITTECH 3/26/2020 375 1106.35 47069.87 47069.87
NIITTECH 4/1/2020 375 1121.6 47239.64 47239.64
NIITTECH 4/9/2020 375 1122.95 47299.07 47299.07
NIITTECH 4/16/2020 375 1124.1 47350.48 47350.48
NIITTECH 4/23/2020 375 1125.3 47402.34 47402.34
NIITTECH 4/30/2020 375 1094.35 47170.07 47170.07
NIITTECH 5/7/2020 375 1127.6 47505.17 47505.16
NIITTECH 5/14/2020 375 1128.8 47557.02 47557.02
NIITTECH 5/28/2020 375 1131.1 47661.1 47661.1
NMDC 3/19/2020 6000 75.75 47941.05 47941.05
NMDC 3/26/2020 6000 73.8 47667.32 47667.32
NMDC 4/1/2020 6000 75.9 48088.26 48088.26
NMDC 4/9/2020 6000 76 48146.4 48146.4
NMDC 4/16/2020 6000 76.1 48204.54 48204.54
NMDC 4/23/2020 6000 76.15 48253.61 48253.61
NMDC 4/30/2020 6000 73.05 47731.27 47731.27
NMDC 5/7/2020 6000 76.3 48340.82 48340.82
NMDC 5/14/2020 6000 76.4 48398.96 48398.96
NMDC 5/28/2020 6000 69 47136.6 47136.6
NTPC 3/19/2020 4800 80.55 34551.82 34551.82
NTPC 3/26/2020 4800 80.35 34593.19 34593.19
NTPC 4/1/2020 4800 80.7 34664.78 34664.78
NTPC 4/9/2020 4800 80.8 34708.1 34708.1
NTPC 4/16/2020 4800 80.9 34735.41 34735.41
NTPC 4/23/2020 4800 81 34778.72 34778.72
NTPC 4/30/2020 4800 82.5 34980.4 34980.4
NTPC 5/7/2020 4800 81.15 34859.69 34859.69
NTPC 5/14/2020 4800 81.25 34887 34887
NTPC 5/28/2020 4800 82.3 35069.78 35069.78
OIL 3/19/2020 3399 83.25 41865.23 41865.23
OIL 3/26/2020 3399 75.15 41089.5 41089.5
OIL 4/1/2020 3399 83.4 41971.28 41971.28
OIL 4/9/2020 3399 83.5 42026.88 42026.88
OIL 4/16/2020 3399 83.6 42071.15 42071.15
OIL 4/23/2020 3399 83.7 42115.41 42115.41
OIL 4/30/2020 3399 73.8 41143.38 41143.38
ONGC 3/19/2020 4100 68.1 43682.32 43682.32
ONGC 3/26/2020 4100 60.5 42171.71 42171.71
ONGC 4/1/2020 4100 68.25 43795.21 43795.21
ONGC 4/9/2020 4100 68.3 43846.51 43846.51
ONGC 4/16/2020 4100 68.4 43894.44 43894.44
ONGC 4/23/2020 4100 68.45 43945.73 43945.73
ONGC 4/30/2020 4100 60.45 42325.41 42325.41
ONGC 5/7/2020 4100 68.6 44044.96 44044.96
ONGC 5/14/2020 4100 68.7 44092.89 44092.89
ONGC 5/28/2020 4100 60.7 42513.57 42513.57
PAGEIND 3/19/2020 25 18655.3 32737 32737
PAGEIND 3/26/2020 25 18547.8 32740 32740
PAGEIND 4/1/2020 25 18691.2 32845.07 32845.07
PAGEIND 4/9/2020 25 18713.3 32885.67 32885.67
PAGEIND 4/16/2020 25 18732.8 32921.32 32921.32
PAGEIND 4/23/2020 25 18752.2 32957 32957
PAGEIND 4/30/2020 25 18420.8 32785.92 32785.92
PAGEIND 5/7/2020 25 18791.1 33028.34 33028.34
PAGEIND 5/14/2020 25 18810.5 33064.02 33064.02
PAGEIND 5/28/2020 25 18849.5 33135.66 33135.66
PEL 3/19/2020 309 825.7 33497.35 33497.35
PEL 3/26/2020 309 807.8 33415.41 33415.41
PEL 4/1/2020 309 827.3 33584.19 33584.19
PEL 4/9/2020 309 828.3 33625.46 33625.46
PEL 4/16/2020 309 829.15 33662.55 33662.55
PEL 4/23/2020 309 830 33699.64 33699.64
PEL 4/30/2020 309 796 33481.92 33481.92
PEL 5/7/2020 309 831.75 33773.16 33773.16
PEL 5/14/2020 309 832.6 33810.25 33810.25
PEL 5/28/2020 309 800 33633.62 33633.62
PETRONET 3/19/2020 3000 191.1 49320.77 49320.77
PETRONET 3/26/2020 3000 191.8 49450.26 49450.26
PETRONET 4/1/2020 3000 191.45 49465.51 49465.51
PETRONET 4/9/2020 3000 191.65 49519.65 49519.65
PETRONET 4/16/2020 3000 191.85 49573.8 49573.79
PETRONET 4/23/2020 3000 192.05 49627.93 49627.94
PETRONET 4/30/2020 3000 191.25 49611.38 49611.38
PETRONET 5/7/2020 3000 192.45 49736.22 49736.21
PETRONET 5/14/2020 3000 192.65 49790.36 49790.36
PETRONET 5/28/2020 3000 193.05 49898.64 49898.63
PFC 3/19/2020 6200 93.6 63896.21 63896.21
PFC 3/26/2020 6200 93 63911.87 63911.87
PFC 4/1/2020 6200 93.8 64090.76 64090.76
PFC 4/9/2020 6200 93.9 64167.38 64167.38
PFC 4/16/2020 6200 94 64223.32 64223.32
PFC 4/23/2020 6200 94.1 64299.93 64299.93
PFC 4/30/2020 6200 93.2 64230.43 64230.43
PFC 5/7/2020 6200 94.3 64432.49 64432.49
PFC 5/14/2020 6200 94.4 64509.1 64509.1
PFC 5/28/2020 6200 93.7 64530.82 64530.82
PIDILITIND 3/19/2020 500 1496.8 54158.96 54158.96
PIDILITIND 3/26/2020 500 1494.15 54236.07 54236.07
PIDILITIND 4/1/2020 500 1499.7 54336.47 54336.47
PIDILITIND 4/9/2020 500 1501.5 54404.34 54404.34
PIDILITIND 4/16/2020 500 1503.05 54462.61 54462.61
PIDILITIND 4/23/2020 500 1504.6 54520.87 54520.87
PIDILITIND 4/30/2020 500 1487.45 54360.45 54360.45
PIDILITIND 5/7/2020 500 1507.7 54639.07 54639.07
PIDILITIND 5/14/2020 500 1509.25 54699 54699
PIDILITIND 5/28/2020 500 1540 55143 55143
PNB 3/19/2020 8300 36.75 37172.17 37172.17
PNB 3/26/2020 8300 36.3 37077.23 37077.23
PNB 4/1/2020 8300 36.85 37288.57 37288.57
PNB 4/9/2020 8300 36.85 37316.23 37316.23
PNB 4/16/2020 8300 36.9 37360.6 37360.6
PNB 4/23/2020 8300 36.95 37404.96 37404.96
PNB 4/30/2020 8300 36.5 37282.36 37282.36
PNB 5/7/2020 8300 37 37476.99 37476.99
PNB 5/14/2020 8300 37.05 37521.35 37521.35
PNB 5/28/2020 8300 36.05 37242.75 37242.75
POWERGRID 3/19/2020 4000 144.15 54255.21 54255.21
POWERGRID 3/26/2020 4000 145.5 54475.8 54475.8
POWERGRID 4/1/2020 4000 144.45 54416.82 54416.82
POWERGRID 4/9/2020 4000 144.6 54484.29 54484.29
POWERGRID 4/16/2020 4000 144.75 54551.77 54551.77
POWERGRID 4/23/2020 4000 144.9 54605.91 54605.91
POWERGRID 4/30/2020 4000 147.25 54867.43 54867.43
POWERGRID 5/7/2020 4000 145.2 54727.52 54727.52
POWERGRID 5/14/2020 4000 145.35 54781.66 54781.66
POWERGRID 5/28/2020 4000 150 55313.33 55313.33
PVR 3/19/2020 400 1161.95 67425.98 67425.98
PVR 3/26/2020 400 1136.55 66929.21 66929.21
PVR 4/1/2020 400 1164.2 67597.19 67597.19
PVR 4/9/2020 400 1165.6 67681.06 67681.06
PVR 4/16/2020 400 1166.8 67753.7 67753.7
PVR 4/23/2020 400 1168 67826.35 67826.35
PVR 4/30/2020 400 1047.9 65138.2 65138.2
PVR 5/7/2020 400 1170.45 67974.11 67974.11
PVR 5/14/2020 400 1171.65 68046.75 68046.75
PVR 5/28/2020 400 1174.05 68193.38 68193.38
RAMCOCEM 3/19/2020 800 581.35 34003.05 34003.05
RAMCOCEM 3/26/2020 800 577.3 33996.03 33996.03
RAMCOCEM 4/1/2020 800 582.45 34114.46 34114.46
RAMCOCEM 4/9/2020 800 583.15 34156.99 34156.99
RAMCOCEM 4/16/2020 800 583.75 34192.3 34192.3
RAMCOCEM 4/23/2020 800 584.35 34230.28 34230.28
RAMCOCEM 4/30/2020 800 574 34061.81 34061.81
RAMCOCEM 5/7/2020 800 585.55 34303.57 34303.57
RAMCOCEM 5/14/2020 800 586.15 34341.55 34341.55
RAMCOCEM 5/28/2020 800 587.4 34415.78 34415.78
RBLBANK 3/19/2020 1500 166.95 42591.86 42591.86
RBLBANK 3/26/2020 1500 161.85 42433.42 42433.42
RBLBANK 4/1/2020 1500 167.3 42696.5 42696.5
RBLBANK 4/9/2020 1500 167.5 42749.88 42749.88
RBLBANK 4/16/2020 1500 167.65 42796.15 42796.15
RBLBANK 4/23/2020 1500 167.85 42844.52 42844.52
RBLBANK 4/30/2020 1500 156.2 42396.97 42396.97
RBLBANK 5/7/2020 1500 168.2 42934.17 42934.17
RBLBANK 5/14/2020 1500 168.35 42980.45 42980.45
RBLBANK 5/28/2020 1500 159.25 42679.61 42679.61
RECLTD 3/19/2020 6000 95.9 54760.26 54760.26
RECLTD 3/26/2020 6000 95.75 54839.05 54839.05
RECLTD 4/1/2020 6000 96.1 54928.54 54928.54
RECLTD 4/9/2020 6000 96.2 55002.68 55002.68
RECLTD 4/16/2020 6000 96.3 55056.82 55056.82
RECLTD 4/23/2020 6000 96.4 55110.96 55110.96
RECLTD 4/30/2020 6000 95.5 55023.7 55023.7
RECLTD 5/7/2020 6000 96.6 55239.24 55239.24
RECLTD 5/14/2020 6000 96.7 55293.38 55293.38
RECLTD 5/28/2020 6000 93 54870.2 54870.2
RELIANCE 3/19/2020 500 968.65 45968.93 45968.93
RELIANCE 3/26/2020 500 968.35 46043.72 46043.72
RELIANCE 4/1/2020 500 970.5 46102.39 46102.39
RELIANCE 4/9/2020 500 971.65 46159.28 46159.28
RELIANCE 4/16/2020 500 972.65 46209.39 46209.39
RELIANCE 4/23/2020 500 973.65 46259.51 46259.51
RELIANCE 4/30/2020 500 969.8 46252.48 46252.48
RELIANCE 5/7/2020 500 975.7 46360.33 46360.33
RELIANCE 5/14/2020 500 976.7 46412.11 46412.12
RELIANCE 5/28/2020 500 975.15 46470.52 46470.52
SAIL 3/19/2020 15700 26.8 62981.91 62981.91
SAIL 3/26/2020 15700 26.75 63054.99 63054.99
SAIL 4/1/2020 15700 26.85 63170.49 63170.49
SAIL 4/9/2020 15700 26.9 63254.41 63254.41
SAIL 4/16/2020 15700 26.9 63306.74 63306.74
SAIL 4/23/2020 15700 26.95 63390.66 63390.66
SAIL 4/30/2020 15700 26.55 63190.33 63190.33
SAIL 5/7/2020 15700 27 63526.91 63526.91
SAIL 5/14/2020 15700 27.05 63610.83 63610.83
SAIL 5/28/2020 15700 26.75 63473.66 63473.66
SBIN 3/19/2020 3000 215.25 75280.68 75280.68
SBIN 3/26/2020 3000 213.6 75257.52 75257.52
SBIN 4/1/2020 3000 215.65 75482.96 75482.96
SBIN 4/9/2020 3000 215.9 75573.13 75573.13
SBIN 4/16/2020 3000 216.15 75663.31 75663.31
SBIN 4/23/2020 3000 216.35 75739.45 75739.45
SBIN 4/30/2020 3000 213.7 75585.59 75585.59
SBIN 5/7/2020 3000 216.8 75905.76 75905.76
SBIN 5/14/2020 3000 217 75981.9 75981.9
SBIN 5/28/2020 3000 215.3 75974.71 75974.71
SENSEX 3/19/2020 3000 28873.8 4435300 4435300
SENSEX 3/26/2020 3000 28835.6 4447920 4447920
SENSEX 4/1/2020 3000 28929.3 4452140 4452140
SENSEX 4/9/2020 3000 28963.7 4457760 4457760
SENSEX 4/16/2020 3000 28993.7 4462690 4462690
SENSEX 4/23/2020 3000 29023.7 4467620 4467620
SENSEX 4/30/2020 3000 29053.8 4472560 4472560
SENSEX 5/7/2020 3000 29083.8 4477500 4477500
SENSEX 5/14/2020 3000 29114 4482450 4482450
SENSEX 5/28/2020 3000 29174.3 4492360 4492360
SENSEX50 3/19/2020 3000 8874.25 1314110 1314110
SENSEX50 3/26/2020 3000 8883.45 1317950 1317950
SENSEX50 4/1/2020 3000 8891.35 1319200 1319200
SENSEX50 4/9/2020 3000 8901.9 1320860 1320860
SENSEX50 4/16/2020 3000 8911.1 1322320 1322320
SENSEX50 4/23/2020 3000 8920.35 1323780 1323780
SENSEX50 4/30/2020 3000 8929.6 1325250 1325250
SENSEX50 5/7/2020 3000 8938.85 1326710 1326710
SENSEX50 5/14/2020 3000 8948.1 1328180 1328180
SENSEX50 5/28/2020 3000 8966.65 1331120 1331120
SHREECEM 3/19/2020 50 19296.1 75013.74 75013.74
SHREECEM 3/26/2020 50 19075.9 74897.27 74897.27
SHREECEM 4/1/2020 50 19333.2 75250.12 75250.12
SHREECEM 4/9/2020 50 19356.1 75343.27 75343.27
SHREECEM 4/16/2020 50 19376.2 75425.12 75425.12
SHREECEM 4/23/2020 50 19396.2 75506.69 75506.69
SHREECEM 4/30/2020 50 18894.7 74974.09 74974.09
SHREECEM 5/7/2020 50 19436.4 75670.56 75670.56
SHREECEM 5/14/2020 50 19456.6 75752.69 75752.69
SHREECEM 5/28/2020 50 19496.9 75917.01 75917.01
SIEMENS 3/19/2020 550 1118.05 60177.27 60177.27
SIEMENS 3/26/2020 550 1115.4 60198.74 60198.74
SIEMENS 4/1/2020 550 1120.2 60351.89 60351.89
SIEMENS 4/9/2020 550 1121.55 60425.22 60425.22
SIEMENS 4/16/2020 550 1122.7 60489.71 60489.71
SIEMENS 4/23/2020 550 1123.85 60554.21 60554.21
SIEMENS 4/30/2020 550 1122.65 60558.09 60558.09
SIEMENS 5/7/2020 550 1126.2 60686.33 60686.33
SIEMENS 5/14/2020 550 1127.35 60750.83 60750.83
SIEMENS 5/28/2020 550 1129.7 60881.11 60881.11
SRF 3/19/2020 250 2960.75 75511.25 75511.25
SRF 3/26/2020 250 2970.8 75694.63 75694.63
SRF 4/1/2020 250 2966.45 75724 75724
SRF 4/9/2020 250 2969.95 75817.96 75817.96
SRF 4/16/2020 250 2973.05 75900.39 75900.39
SRF 4/23/2020 250 2976.1 75983.36 75983.36
SRF 4/30/2020 250 2957.25 75936.46 75936.46
SRF 5/7/2020 250 2982.3 76149.05 76149.05
SRF 5/14/2020 250 2985.35 76232.02 76232.02
SRF 5/28/2020 250 2991.55 76397.72 76397.72
SRTRANSFIN 3/19/2020 600 687.4 52305.84 52305.84
SRTRANSFIN 3/26/2020 600 689.95 52419.89 52419.89
SRTRANSFIN 4/1/2020 600 688.7 52442.22 52442.22
SRTRANSFIN 4/9/2020 600 689.55 52508.24 52508.24
SRTRANSFIN 4/16/2020 600 690.25 52566.14 52566.14
SRTRANSFIN 4/23/2020 600 690.95 52622.03 52622.03
SRTRANSFIN 4/30/2020 600 688.3 52632.56 52632.56
SRTRANSFIN 5/7/2020 600 692.4 52738.54 52738.54
SRTRANSFIN 5/14/2020 600 693.1 52794.43 52794.43
SRTRANSFIN 5/28/2020 600 741 53567.74 53567.74
SUNPHARMA 3/19/2020 1250 362.8 36649.98 36649.98
SUNPHARMA 3/26/2020 1250 362.65 36712.23 36712.23
SUNPHARMA 4/1/2020 1250 363.5 36762.27 36762.27
SUNPHARMA 4/9/2020 1250 363.95 36808.86 36808.86
SUNPHARMA 4/16/2020 1250 364.3 36848.34 36848.34
SUNPHARMA 4/23/2020 1250 364.7 36889.29 36889.29
SUNPHARMA 4/30/2020 1250 362.6 36856.59 36856.59
SUNPHARMA 5/7/2020 1250 365.45 36969.71 36969.71
SUNPHARMA 5/14/2020 1250 365.8 37009.19 37009.19
SUNPHARMA 5/28/2020 1250 364.6 37032.17 37032.18
SUNTV 3/19/2020 1200 336.1 42028.91 42028.91
SUNTV 3/26/2020 1200 322.05 41699.57 41699.57
SUNTV 4/1/2020 1200 336.75 42147.29 42147.29
SUNTV 4/9/2020 1200 337.15 42198.6 42198.6
SUNTV 4/16/2020 1200 337.5 42244.5 42244.5
SUNTV 4/23/2020 1200 337.85 42290.4 42290.4
SUNTV 4/30/2020 1200 323.5 41920.58 41920.58
SUNTV 5/7/2020 1200 338.55 42386.19 42386.19
SUNTV 5/14/2020 1200 338.9 42432.09 42432.09
SUNTV 5/28/2020 1200 322.65 42044.54 42044.54
SX40 3/19/2020 1200 16740.4 1035284 1035284
SX40 3/26/2020 1200 16757.8 1038216 1038216
SX40 4/1/2020 1200 16772.7 1039200 1039200
SX40 4/9/2020 1200 16792.5 1040512 1040512
SX40 4/16/2020 1200 16809.9 1041664 1041664
SX40 4/23/2020 1200 16827.3 1042812 1042812
SX40 4/30/2020 1200 16844.8 1043968 1043968
SX40 5/28/2020 1200 16914.7 1048588 1048588
TATACHEM 3/19/2020 900 226.85 17954.49 17954.49
TATACHEM 3/26/2020 900 224 17924.04 17924.04
TATACHEM 4/1/2020 900 227.25 18004.97 18004.97
TATACHEM 4/9/2020 900 227.55 18029.34 18029.34
TATACHEM 4/16/2020 900 227.8 18049.64 18049.64
TATACHEM 4/23/2020 900 228 18068.88 18068.88
TATACHEM 4/30/2020 900 224.85 18017.07 18017.07
TATACHEM 5/7/2020 900 228.5 18109.49 18109.48
TATACHEM 5/14/2020 900 228.7 18125.73 18125.73
TATACHEM 5/28/2020 900 230.4 18191.78 18191.78
TATACONSUM 3/19/2020 2700 267.4 64903.66 64903.66
TATACONSUM 3/26/2020 2700 266 64922.58 64922.58
TATACONSUM 4/1/2020 2700 267.9 65097.48 65097.48
TATACONSUM 4/9/2020 2700 268.2 65170.57 65170.57
TATACONSUM 4/16/2020 2700 268.5 65243.65 65243.65
TATACONSUM 4/23/2020 2700 268.8 65316.74 65316.74
TATACONSUM 4/30/2020 2700 266.95 65253.03 65253.03
TATACONSUM 5/7/2020 2700 269.35 65459.74 65459.74
TATACONSUM 5/14/2020 2700 269.6 65529.65 65529.65
TATACONSUM 5/28/2020 2700 272.55 65825.36 65825.36
TATAMOTORS 3/19/2020 4300 75.5 38624.82 38624.82
TATAMOTORS 3/26/2020 4300 75 38624.75 38624.75
TATAMOTORS 4/1/2020 4300 75.65 38728.04 38728.04
TATAMOTORS 4/9/2020 4300 75.75 38782.52 38782.52
TATAMOTORS 4/16/2020 4300 75.8 38816.93 38816.93
TATAMOTORS 4/23/2020 4300 75.9 38871.41 38871.41
TATAMOTORS 4/30/2020 4300 75.05 38802.49 38802.49
TATAMOTORS 5/7/2020 4300 76.05 38945.97 38945.97
TATAMOTORS 5/14/2020 4300 76.15 39000.45 39000.45
TATAMOTORS 5/28/2020 4300 75.25 38954.45 38954.45
TATAPOWER 3/19/2020 9000 35.1 30244.71 30244.71
TATAPOWER 3/26/2020 9000 35.2 30325.92 30325.92
TATAPOWER 4/1/2020 9000 35.15 30345.31 30345.31
TATAPOWER 4/9/2020 9000 35.2 30385.92 30385.92
TATAPOWER 4/16/2020 9000 35.25 30396.52 30396.52
TATAPOWER 4/23/2020 9000 35.3 30437.13 30437.13
TATAPOWER 4/30/2020 9000 35.2 30445.92 30445.92
TATAPOWER 5/7/2020 9000 35.35 30507.74 30507.73
TATAPOWER 5/14/2020 9000 35.4 30548.34 30548.34
TATAPOWER 5/28/2020 9000 36.2 30748.02 30748.02
TATASTEEL 3/19/2020 1500 280.9 48634.82 48634.81
TATASTEEL 3/26/2020 1500 278.85 48637.35 48637.35
TATASTEEL 4/1/2020 1500 281.45 48769.26 48769.26
TATASTEEL 4/9/2020 1500 281.75 48824.86 48824.86
TATASTEEL 4/16/2020 1500 282.05 48880.47 48880.47
TATASTEEL 4/23/2020 1500 282.35 48936.07 48936.07
TATASTEEL 4/30/2020 1500 279.6 48878.86 48878.86
TATASTEEL 5/7/2020 1500 282.95 49042.28 49042.28
TATASTEEL 5/14/2020 1500 283.25 49092.89 49092.89
TATASTEEL 5/28/2020 1500 282 49138.7 49138.7
TCS 3/19/2020 250 1654.55 32868.06 32868.06
TCS 3/26/2020 250 1643.5 32865.45 32865.45
TCS 4/1/2020 250 1657.75 32971.08 32971.08
TCS 4/9/2020 250 1659.7 33011.73 33011.73
TCS 4/16/2020 250 1661.4 33047.58 33047.58
TCS 4/23/2020 250 1663.15 33083.73 33083.73
TCS 4/30/2020 250 1646.2 33009.69 33009.7
TCS 5/7/2020 250 1666.6 33155.72 33155.72
TCS 5/14/2020 250 1668.3 33190.73 33190.73
TCS 5/28/2020 250 1659.1 33188.2 33188.2
TECHM 3/19/2020 1200 579.75 58803.33 58803.33
TECHM 3/26/2020 1200 579.1 58888.95 58888.95
TECHM 4/1/2020 1200 580.85 58978.44 58978.44
TECHM 4/9/2020 1200 581.55 59054.23 59054.23
TECHM 4/16/2020 1200 582.15 59119.2 59119.2
TECHM 4/23/2020 1200 582.75 59180.17 59180.17
TECHM 4/30/2020 1200 578.55 59109.39 59109.39
TECHM 5/7/2020 1200 583.95 59310.11 59310.11
TECHM 5/14/2020 1200 584.55 59375.07 59375.07
TECHM 5/28/2020 1200 617.95 60415.63 60415.63
TITAN 3/19/2020 750 930.85 59035.27 59035.27
TITAN 3/26/2020 750 920.2 58954.54 58954.54
TITAN 4/1/2020 750 932.65 59214.59 59214.59
TITAN 4/9/2020 750 933.75 59286.53 59286.53
TITAN 4/16/2020 750 934.7 59350.82 59350.82
TITAN 4/23/2020 750 935.65 59415.11 59415.11
TITAN 4/30/2020 750 921.2 59207.21 59207.21
TITAN 5/7/2020 750 937.6 59544.58 59544.58
TITAN 5/14/2020 750 938.6 59609.76 59609.75
TITAN 5/28/2020 750 924.8 59460.84 59460.84
TORNTPHARM 3/19/2020 500 1815.45 68983.72 68983.72
TORNTPHARM 3/26/2020 500 1818.95 69156.63 69156.63
TORNTPHARM 4/1/2020 500 1818.95 69203.29 69203.29
TORNTPHARM 4/9/2020 500 1821.1 69288.63 69288.63
TORNTPHARM 4/16/2020 500 1823 69362.68 69362.68
TORNTPHARM 4/23/2020 500 1824.9 69438.4 69438.41
TORNTPHARM 4/30/2020 500 1855.3 69849.95 69849.95
TORNTPHARM 5/7/2020 500 1828.7 69589.85 69589.85
TORNTPHARM 5/14/2020 500 1830.55 69664.98 69664.98
TORNTPHARM 5/28/2020 500 1834.35 69816.42 69816.42
TORNTPOWER 3/19/2020 3000 278.3 56885.81 56885.81
TORNTPOWER 3/26/2020 3000 278.45 57006.42 57006.41
TORNTPOWER 4/1/2020 3000 278.85 57074.7 57074.7
TORNTPOWER 4/9/2020 3000 279.15 57145.9 57145.9
TORNTPOWER 4/16/2020 3000 279.45 57207.11 57207.11
TORNTPOWER 4/23/2020 3000 279.75 57268.33 57268.32
TORNTPOWER 4/30/2020 3000 278.55 57223.49 57223.49
TORNTPOWER 5/7/2020 3000 280.3 57387.21 57387.21
TORNTPOWER 5/14/2020 3000 280.6 57448.42 57448.42
TORNTPOWER 5/28/2020 3000 281.2 57580.84 57580.84
TVSMOTOR 3/19/2020 1350 363.35 39554.48 39554.48
TVSMOTOR 3/26/2020 1350 360.95 39550.12 39550.12
TVSMOTOR 4/1/2020 1350 364.05 39675.75 39675.75
TVSMOTOR 4/9/2020 1350 364.5 39726.07 39726.07
TVSMOTOR 4/16/2020 1350 364.85 39768.7 39768.7
TVSMOTOR 4/23/2020 1350 365.25 39812.93 39812.93
TVSMOTOR 4/30/2020 1350 348.4 39308.35 39308.35
TVSMOTOR 5/7/2020 1350 366 39899.79 39899.79
TVSMOTOR 5/14/2020 1350 366.4 39944.02 39944.02
TVSMOTOR 5/28/2020 1350 367.15 40030.88 40030.88
UBL 3/19/2020 700 891.15 53861.34 53861.34
UBL 3/26/2020 700 882.1 53807.71 53807.71
UBL 4/1/2020 700 892.85 54022.38 54022.38
UBL 4/9/2020 700 893.9 54088.7 54088.7
UBL 4/16/2020 700 894.85 54148.71 54148.71
UBL 4/23/2020 700 895.75 54207.89 54207.89
UBL 4/30/2020 700 884 54056.05 54056.05
UBL 5/7/2020 700 897.6 54324.74 54324.74
UBL 5/14/2020 700 898.55 54384.75 54384.75
UBL 5/28/2020 700 923 54874.42 54874.42
UJJIVAN 3/19/2020 1700 196.4 43064.11 43064.11
UJJIVAN 3/26/2020 1700 195.95 43108.41 43108.41
UJJIVAN 4/1/2020 1700 196.75 43174.46 43174.46
UJJIVAN 4/9/2020 1700 197 43229.81 43229.81
UJJIVAN 4/16/2020 1700 197.2 43277.49 43277.49
UJJIVAN 4/23/2020 1700 197.4 43325.17 43325.17
UJJIVAN 4/30/2020 1700 194.7 43256.66 43256.66
UJJIVAN 5/7/2020 1700 197.8 43414.86 43414.86
UJJIVAN 5/14/2020 1700 198 43462.54 43462.54
UJJIVAN 5/28/2020 1700 195.05 43423.69 43423.69
ULTRACEMCO 3/19/2020 200 3304.15 52379.56 52379.56
ULTRACEMCO 3/26/2020 200 3302 52468.09 52468.09
ULTRACEMCO 4/1/2020 200 3310.5 52542.82 52542.82
ULTRACEMCO 4/9/2020 200 3314.4 52607.87 52607.87
ULTRACEMCO 4/16/2020 200 3317.85 52664.8 52664.8
ULTRACEMCO 4/23/2020 200 3321.3 52722.39 52722.39
ULTRACEMCO 4/30/2020 200 3310.35 52711.45 52711.45
ULTRACEMCO 5/7/2020 200 3328.2 52836.92 52836.92
ULTRACEMCO 5/14/2020 200 3331.65 52893.84 52893.84
ULTRACEMCO 5/28/2020 200 3421 53397.65 53397.65
UPL 3/19/2020 900 321.9 32120.5 32120.5
UPL 3/26/2020 900 322.1 32175.74 32175.74
UPL 4/1/2020 900 322.5 32208.23 32208.22
UPL 4/9/2020 900 322.9 32249.71 32249.71
UPL 4/16/2020 900 323.25 32284.13 32284.13
UPL 4/23/2020 900 323.55 32320.5 32320.5
UPL 4/30/2020 900 320.3 32278.56 32278.56
UPL 5/7/2020 900 324.25 32389.34 32389.34
UPL 5/14/2020 900 324.6 32426.77 32426.77
UPL 5/28/2020 900 330 32598.3 32598.3
VEDL 3/19/2020 3500 72.95 34017.16 34017.16
VEDL 3/26/2020 3500 73.05 34083.74 34083.74
VEDL 4/1/2020 3500 73.1 34111.2 34111.2
VEDL 4/9/2020 3500 73.2 34154.45 34154.45
VEDL 4/16/2020 3500 73.25 34193.57 34193.57
VEDL 4/23/2020 3500 73.35 34225.15 34225.15
VEDL 4/30/2020 3500 73.2 34247.78 34247.78
VEDL 5/7/2020 3500 73.5 34307.53 34307.53
VEDL 5/14/2020 3500 73.55 34334.98 34334.98
VEDL 5/28/2020 3500 74.75 34503.96 34503.96
VOLTAS 3/19/2020 1000 576.2 42682.45 42682.45
VOLTAS 3/26/2020 1000 570.45 42630.27 42630.27
VOLTAS 4/1/2020 1000 577.3 42821.7 42821.7
VOLTAS 4/9/2020 1000 578 42874.87 42874.87
VOLTAS 4/16/2020 1000 578.6 42922.34 42922.34
VOLTAS 4/23/2020 1000 579.2 42966.48 42966.48
VOLTAS 4/30/2020 1000 565.9 42686.38 42686.38
VOLTAS 5/7/2020 1000 580.4 43061.43 43061.43
VOLTAS 5/14/2020 1000 581 43105.57 43105.57
VOLTAS 5/28/2020 1000 568 42865.87 42865.87
WIPRO 3/19/2020 3200 170 42046.93 42046.93
WIPRO 3/26/2020 3200 170.6 42177.51 42177.51
WIPRO 4/1/2020 3200 170.3 42186.89 42186.89
WIPRO 4/9/2020 3200 170.5 42233.97 42233.97
WIPRO 4/16/2020 3200 170.7 42281.06 42281.06
WIPRO 4/23/2020 3200 170.85 42324.37 42324.37
WIPRO 4/30/2020 3200 170.3 42314.89 42314.89
WIPRO 5/7/2020 3200 171.2 42414.76 42414.76
WIPRO 5/14/2020 3200 171.4 42461.85 42461.85
WIPRO 5/28/2020 3200 174.3 42744.54 42744.54
YESBANK 3/19/2020 8800 60.45 201346.86 201346.86
YESBANK 3/26/2020 8800 59.75 201273.97 201273.97
YESBANK 4/1/2020 8800 60.6 201758.48 201758.48
YESBANK 4/9/2020 8800 60.65 202013.02 202013.02
YESBANK 4/16/2020 8800 60.7 202238.23 202238.23
YESBANK 4/23/2020 8800 60.75 202434.1 202434.1
YESBANK 4/30/2020 8800 51.95 199141.73 199141.73
YESBANK 5/7/2020 8800 60.9 202904.39 202904.39
YESBANK 5/14/2020 8800 60.95 203129.59 203129.59
YESBANK 5/28/2020 8800 47.25 198065.63 198065.63
ZEEL 3/19/2020 1700 164.15 50406.24 50406.24
ZEEL 3/26/2020 1700 163.3 50425.6 50425.6
ZEEL 4/1/2020 1700 164.5 50525.93 50525.93
ZEEL 4/9/2020 1700 164.7 50592.7 50592.7
ZEEL 4/16/2020 1700 164.85 50645.62 50645.62
ZEEL 4/23/2020 1700 165.05 50701.06 50701.06
ZEEL 4/30/2020 1700 163.85 50685.74 50685.74
ZEEL 5/7/2020 1700 165.35 50812.56 50812.56
ZEEL 5/14/2020 1700 165.55 50868 50868
ZEEL 5/28/2020 1700 160.5 50709.07 50709.07
CF MARGIN CO/BO MACO/BO PRI CO/BO SL DIFF.
91849.19 30616.4 24493.12 51.05
92011.74 30670.58 24536.46 51.1
92152.58 30717.53 24574.02 51.2
92267.93 30755.98 24604.78 51.25
92368.45 30789.48 24631.58 51.3
92467.56 30822.52 24658.02 51.35
92108.53 30702.84 24562.27 51.15
92667.19 30889.06 24711.25 51.5
92767.71 30922.57 24738.06 51.55
92387.6 30795.87 24636.7 51.35
263380.56 87793.52 70234.82 14.65
261983.24 87327.75 69862.2 14.55
264001.26 88000.42 70400.34 14.65
264333.68 88111.23 70488.98 14.7
264626.1 88208.7 70566.96 14.7
264918.52 88306.17 70644.94 14.7
263312.92 87770.97 70216.78 14.65
265459.22 88486.41 70789.13 14.75
265751.64 88583.88 70867.1 14.75
268892.46 89630.82 71704.66 14.95
192843.29 64281.1 51424.88 17.15
193294.34 64431.45 51545.16 17.2
193394.16 64464.72 51571.78 17.2
193619.69 64539.9 51631.92 17.2
193832.63 64610.88 51688.7 17.25
194058.15 64686.05 51748.84 17.25
194069.86 64689.95 51751.96 17.25
194471.61 64823.87 51859.1 17.3
194684.55 64894.85 51915.88 17.3
195098.01 65032.67 52026.14 17.35
131902.05 43967.35 35173.88 2.95
132172.75 44057.58 35246.06 2.95
132237.4 44079.13 35263.3 2.95
132372.75 44124.25 35299.4 2.95
132572.75 44190.92 35352.74 2.95
132708.1 44236.03 35388.82 2.95
132772.75 44257.58 35406.06 2.95
132943.45 44314.48 35451.58 2.95
133178.8 44392.93 35514.34 2.95
133166.7 44388.9 35511.12 2.95
107655.68 35885.23 28708.18 29.9
107489 35829.67 28663.74 29.85
107965.41 35988.47 28790.78 30
108103.34 36034.45 28827.56 30.05
108219.62 36073.21 28858.57 30.05
108335.9 36111.97 28889.58 30.1
107762.15 35920.72 28736.58 29.95
108576.46 36192.15 28953.72 30.15
108692.74 36230.91 28984.73 30.2
108478.48 36159.49 28927.59 30.15
103468.14 34489.38 27591.5 9.2
103747.68 34582.56 27666.05 9.2
103805 34601.67 27681.34 9.25
103931.51 34643.84 27715.07 9.25
104041.86 34680.62 27744.5 9.25
104143.38 34714.46 27771.57 9.25
103801.5 34600.5 27680.4 9.25
104380.24 34793.41 27834.73 9.3
104481.75 34827.25 27861.8 9.3
105080.95 35026.98 28021.58 9.35
162472.28 54157.43 43325.94 72.2
162431.46 54143.82 43315.06 72.2
162963.89 54321.3 43457.04 72.45
163168.68 54389.56 43511.65 72.5
163344.64 54448.21 43558.57 72.6
163522.36 54507.45 43605.96 72.7
163132.71 54377.57 43502.06 72.5
163876.04 54625.35 43700.28 72.85
164053.76 54684.59 43747.67 72.9
166661 55553.67 44442.94 74.05
87361.74 29120.58 23296.46 6.45
87437.51 29145.83 23316.66 6.5
87614.16 29204.72 23363.78 6.5
87725.37 29241.79 23393.43 6.5
87836.58 29278.86 23423.09 6.5
87917.79 29305.93 23444.74 6.5
87753.27 29251.09 23400.87 6.5
88099.6 29366.53 23493.22 6.55
88210.82 29403.61 23522.89 6.55
87777.54 29259.18 23407.34 6.5
133939.8 44646.6 35717.28 3.7
132907.2 44302.4 35441.92 3.7
134344.64 44781.55 35825.24 3.75
134532.92 44844.31 35875.45 3.75
134669.48 44889.83 35911.86 3.75
134857.76 44952.59 35962.07 3.75
132901.6 44300.53 35440.42 3.7
135102.6 45034.2 36027.36 3.75
135290.88 45096.96 36077.57 3.75
133329.88 44443.29 35554.63 3.7
211414.41 70471.47 56377.18 78.3
211357.18 70452.39 56361.91 78.3
212097.91 70699.3 56559.44 78.55
212360.63 70786.88 56629.5 78.65
212592.62 70864.21 56691.37 78.75
212820.73 70940.25 56752.2 78.8
212340.07 70780.02 56624.02 78.65
213280.84 71093.61 56874.89 79
213514.96 71171.65 56937.32 79.1
212912.44 70970.81 56776.65 78.85
158679.56 52893.19 42314.55 35.25
158938.96 52979.65 42383.72 35.3
159074.72 53024.91 42419.93 35.35
159280.18 53093.39 42474.71 35.4
159447.76 53149.25 42519.4 35.45
159619.28 53206.43 42565.14 35.45
159828.38 53276.13 42620.9 35.5
159968.38 53322.79 42658.23 35.55
160149.9 53383.3 42706.64 35.6
160948.16 53649.39 42919.51 35.75
174277.74 58092.58 46474.06 32.25
174626.37 58208.79 46567.03 32.35
174765.74 58255.25 46604.2 32.35
174987 58329 46663.2 32.4
175179.42 58393.14 46714.51 32.45
175371.84 58457.28 46765.82 32.5
175900.88 58633.63 46906.9 32.55
175739.84 58579.95 46863.96 32.55
175932.26 58644.09 46915.27 32.6
176467.2 58822.4 47057.92 32.7
128260.03 42753.34 34202.67 114
128462.76 42820.92 34256.74 114.2
128661.76 42887.25 34309.8 114.35
128819.33 42939.78 34351.82 114.5
128959.99 42986.66 34389.33 114.65
129099.76 43033.25 34426.6 114.75
129017.7 43005.9 34404.72 114.7
129379.29 43126.43 34501.14 115
129521.56 43173.85 34539.08 115.15
129801.98 43267.33 34613.86 115.4
225154.13 75051.38 60041.1 400.25
225537.44 75179.15 60143.32 400.95
225805.26 75268.42 60214.74 401.45
226086.1 75362.03 60289.62 401.95
226333.17 75444.39 60355.51 402.35
226578.56 75526.19 60420.95 402.8
226604.7 75534.9 60427.92 402.85
227072.27 75690.76 60552.61 403.7
227319.35 75773.12 60618.5 404.1
227793.55 75931.18 60744.94 404.95
232044.82 77348.27 61878.62 206.25
232522.76 77507.59 62006.07 206.7
232701.6 77567.2 62053.76 206.85
232991.11 77663.7 62130.96 207.1
233244.29 77748.1 62198.48 207.35
233498.35 77832.78 62266.22 207.55
233557.1 77852.37 62281.9 207.6
234006.47 78002.16 62401.73 208
234263.03 78087.68 62470.14 208.25
234626.06 78208.69 62566.95 208.55
197743.35 65914.45 52731.56 54.95
197935.6 65978.53 52782.82 55
198305.84 66101.95 52881.56 55.1
198554.4 66184.8 52947.84 55.15
198770.48 66256.83 53005.46 55.2
198989.38 66329.79 53063.83 55.25
198829.34 66276.45 53021.16 55.25
199421.54 66473.85 53179.08 55.4
199637.61 66545.87 53236.7 55.45
200072.59 66690.86 53352.69 55.6
108334.34 36111.45 28889.16 20.05
108507.31 36169.1 28935.28 20.1
108608.27 36202.76 28962.21 20.1
108753.73 36251.24 29000.99 20.15
108866.69 36288.9 29031.12 20.15
108983.9 36327.97 29062.38 20.2
108939.92 36313.31 29050.65 20.15
109288.53 36429.51 29143.61 20.25
150495.87 50165.29 40132.23 6.2
149149.86 49716.62 39773.3 6.15
150896.03 50298.68 40238.94 6.2
151101.42 50367.14 40293.71 6.2
151242.2 50414.07 40331.26 6.2
151393.59 50464.53 40371.62 6.25
148985.03 49661.68 39729.34 6.15
151739.76 50579.92 40463.94 6.25
151891.15 50630.38 40504.3 6.25
149894.31 49964.77 39971.82 6.15
21975516 7325172 5860138 904.35
 22033026 7344342 5875474 906.7
22053870 7351290 5881032 907.55
22081734 7360578 5888462 908.7
22106142 7368714 5894971 909.7
22130604 7376868 5901494 910.7
22155066 7385022 5908018 911.75
22179528 7393176 5914541 912.75
22204044 7401348 5921078 913.75
22253130 7417710 5934168 915.75
83996.54 2769.92 2215.94 92.35
84409.62 2773.53 2218.82 92.45
84780.72 2785.21 2228.17 92.85
163629.06 54543.02 43634.42 66.1
163581.6 54527.2 43621.76 66.1
164131 54710.33 43768.26 66.3
164333.94 54777.98 43822.38 66.4
164514.55 54838.18 43870.54 66.45
164689.65 54896.55 43917.24 66.55
164191.71 54730.57 43784.46 66.35
165050.86 55016.95 44013.56 66.7
165231.47 55077.16 44061.73 66.75
165114.73 55038.24 44030.59 66.7
117530.16 39176.72 31341.38 4.35
116518.77 38839.59 31071.67 4.3
117893.79 39297.93 31438.34 4.35
118056.21 39352.07 31481.66 4.35
118137.42 39379.14 31503.31 4.4
118299.84 39433.28 31546.62 4.4
116659.41 38886.47 31109.18 4.3
118543.47 39514.49 31611.59 4.4
118705.89 39568.63 31654.9 4.4
117252.72 39084.24 31267.39 4.35
209729.66 69909.89 55927.91 21.2
210178.77 70059.59 56047.67 21.25
210411.87 70137.29 56109.83 21.25
210665.64 70221.88 56177.5 21.3
210889.64 70296.54 56237.23 21.3
211143.4 70381.13 56304.9 21.35
210480.82 70160.27 56128.22 21.25
211591.39 70530.46 56424.37 21.35
211815.38 70605.13 56484.1 21.4
210473.33 70157.78 56126.22 21.25
747582 249194 199355.2 75.5
751718 250572.7 200458.1 75.95
755040 251680 201344 76.25
107054.96 35684.99 28547.99 18.3
107360.25 35786.75 28629.4 18.35
107387.7 35795.9 28636.72 18.35
107520.06 35840.02 28672.02 18.4
107643.23 35881.08 28704.86 18.4
107753.4 35917.8 28734.24 18.4
107246.98 35748.99 28599.19 18.35
107991.33 35997.11 28797.69 18.45
108101.5 36033.83 28827.06 18.5
108334.84 36111.61 28889.29 18.5
185655.15 61885.05 49508.04 22.3
185908.69 61969.56 49575.65 22.3
186247.65 62082.55 49666.04 22.35
186479.67 62159.89 49727.91 22.4
186668.13 62222.71 49778.17 22.4
186868.56 62289.52 49831.62 22.45
186656.76 62218.92 49775.14 22.4
187282.5 62427.5 49942 22.5
187489.47 62496.49 49997.19 22.5
187878.35 62626.12 50100.9 22.55
106629.59 35543.2 28434.56 2.3
106336.93 35445.64 28356.51 2.25
106936.75 35645.58 28516.46 2.3
107139.92 35713.31 28570.65 2.3
107139.92 35713.31 28570.65 2.3
107243.92 35747.97 28598.38 2.3
106951.26 35650.42 28520.34 2.3
107447.08 35815.69 28652.55 2.3
107650.24 35883.41 28706.73 2.3
106266.78 35422.26 28337.81 2.25
142503.89 47501.3 38001.04 13.75
142878.85 47626.28 38101.02 13.8
142922.07 47640.69 38112.55 13.8
143108.85 47702.95 38162.36 13.85
143272.64 47757.54 38206.03 13.85
143428.29 47809.43 38247.54 13.85
143323.76 47774.59 38219.67 13.85
143739.59 47913.2 38330.56 13.9
143880.38 47960.13 38368.1 13.9
144183.55 48061.18 38448.94 13.95
104666.62 34888.87 27911.1 581.5
105070.79 35023.6 28018.88 583.75
104982.45 34994.15 27995.32 583.25
105112.78 35037.59 28030.07 583.95
105227.44 35075.81 28060.65 584.6
105341.42 35113.81 28091.05 585.25
105395.68 35131.89 28105.51 585.55
105570.57 35190.19 28152.15 586.5
105685.07 35228.36 28182.69 587.15
105861.45 35287.15 28229.72 588.1
259219.48 86406.49 69125.19 32
254679.1 84893.03 67914.42 31.45
259880.9 86626.97 69301.58 32.1
260209 86736.33 69389.06 32.1
260484.84 86828.28 69462.62 32.15
260778.68 86926.23 69540.98 32.2
255785.31 85261.77 68209.42 31.6
261314.1 87104.7 69683.76 32.25
261607.94 87202.65 69762.12 32.3
255312.9 85104.3 68083.44 31.5
106270.99 35423.66 28338.93 118.1
106562.76 35520.92 28416.74 118.4
106619.57 35539.86 28431.89 118.45
106751.28 35583.76 28467.01 118.6
106868.04 35622.68 28498.14 118.75
106982.81 35660.94 28528.75 118.85
106969.48 35656.49 28525.19 118.85
107214.33 35738.11 28590.49 119.15
107331.81 35777.27 28621.82 119.25
109067.12 36355.71 29084.57 121.2
132605.76 44201.92 35361.54 13.4
131673.43 43891.14 35112.91 13.3
133013.53 44337.84 35470.27 13.45
133170.19 44390.06 35512.05 13.45
133319.08 44439.69 35551.75 13.45
133475.74 44491.91 35593.53 13.5
131798.36 43932.79 35146.23 13.3
133751.51 44583.84 35667.07 13.5
133908.17 44636.06 35708.85 13.55
134191.72 44730.57 35784.46 13.55
86519.15 28839.72 23071.78 7.4
86647.57 28882.52 23106.02 7.4
86763.91 28921.3 23137.04 7.4
86860.29 28953.43 23162.74 7.4
86956.68 28985.56 23188.45 7.45
87053.06 29017.69 23214.15 7.45
86827.75 28942.58 23154.06 7.4
87245.82 29081.94 23265.55 7.45
87342.2 29114.07 23291.26 7.45
87378.72 29126.24 23300.99 7.45
 74398.06 24799.35 19839.48 27.55
74417.34 24805.78 19844.62 27.55
74583.39 24861.13 19888.9 27.6
74676.23 24892.08 19913.66 27.65
74754.96 24918.32 19934.66 27.7
74839.69 24946.56 19957.25 27.7
75047.79 25015.93 20012.74 27.8
75003.14 25001.05 20000.84 27.8
75087.86 25029.29 20023.43 27.8
75573.71 25191.24 20152.99 28
99175.34 33058.45 26446.76 27.55
98980.39 32993.46 26394.77 27.5
99477.08 33159.03 26527.22 27.65
99607.01 33202.34 26561.87 27.65
99715.29 33238.43 26590.74 27.7
99823.57 33274.52 26619.62 27.75
99403.02 33134.34 26507.47 27.6
100040.13 33346.71 26677.37 27.8
100151.24 33383.75 26707 27.8
100367.8 33455.93 26764.74 27.9
133472.21 44490.74 35592.59 11.85
133343.71 44447.9 35558.32 11.85
133859.08 44619.69 35695.75 11.9
134028.26 44676.09 35740.87 11.9
134163.61 44721.2 35776.96 11.95
134298.96 44766.32 35813.06 11.95
133893.71 44631.24 35704.99 11.9
134603.5 44867.83 35894.26 11.95
134763.85 44921.28 35937.02 12
138392.8 46130.93 36904.74 12.3
107303.36 35767.79 28614.23 20.75
107193.97 35731.32 28585.06 20.7
107640.34 35880.11 28704.09 20.8
107768.93 35922.98 28738.38 20.8
107881.95 35960.65 28768.52 20.85
108006.47 36002.16 28801.73 20.85
107542.23 35847.41 28677.93 20.8
108232.51 36077.5 28862 20.9
108357.04 36119.01 28895.21 20.95
109399.5 36466.5 29173.2 21.15
91007.91 30335.97 24268.78 7.5
93487.59 31162.53 24930.02 7.7
91308.18 30436.06 24348.85 7.5
91417.82 30472.6 24378.08 7.5
91527.45 30509.15 24407.32 7.55
 91610.08 30536.69 24429.35 7.55
93876.77 31292.26 25033.81 7.75
91838.89 30612.96 24490.37 7.55
91921.53 30640.51 24512.41 7.55
94164.23 31388.08 25110.46 7.75
144334.61 48111.54 38489.23 45.8
144379.47 48126.49 38501.19 45.85
144849.49 48283.16 38626.53 46
145028.3 48342.77 38674.22 46.05
145183.22 48394.41 38715.53 46.1
145340.6 48446.87 38757.5 46.15
144946.18 48315.39 38652.31 46
145652.91 48550.97 38840.78 46.25
145810.29 48603.43 38882.74 46.3
146122.6 48707.53 38966.02 46.4
160776.3 53592.1 42873.68 22.85
161113.06 53704.35 42963.48 22.9
161206.73 53735.58 42988.46 22.9
161402.48 53800.83 43040.66 22.95
161598.24 53866.08 43092.86 23
161770.5 53923.5 43138.8 23
161832.58 53944.19 43155.35 23
162115.02 54038.34 43230.67 23.05
162295.14 54098.38 43278.7 23.05
162639.66 54213.22 43370.58 23.1
81130.73 27043.58 21634.86 20.05
81374.91 27124.97 21699.98 20.1
81400.82 27133.61 21706.89 20.1
81507.82 27169.27 21735.42 20.15
81590.45 27196.82 21757.46 20.15
81682.08 27227.36 21781.89 20.15
81551.56 27183.85 21747.08 20.15
81859.53 27286.51 21829.21 20.2
81942.17 27314.06 21851.25 20.25
82125.43 27375.14 21900.11 20.3
101152.77 33717.59 26974.07 18
101378.53 33792.84 27034.27 18
101498.48 33832.82 27066.26 18.05
101617.66 33872.55 27098.04 18.05
101732.43 33910.81 27128.65 18.1
101842.78 33947.59 27158.07 18.1
101798.48 33932.82 27146.26 18.1
102059.82 34019.94 27215.95 18.15
102170.17 34056.72 27245.38 18.15
102399.71 34133.24 27306.59 18.2
169359.54 56453.18 45162.54 94.1
169614.5 56538.17 45230.54 94.25
169890.52 56630.17 45304.14 94.4
170103.32 56701.11 45360.89 94.5
170283.64 56761.21 45408.97 94.6
170469.37 56823.12 45458.5 94.7
170338.37 56779.46 45423.57 94.65
170839.42 56946.47 45557.18 94.9
171025.15 57008.38 45606.7 95
170708 56902.67 45522.14 94.85
146251.4 48750.47 39000.38 9.85
146319.08 48773.03 39018.42 9.85
146651.39 48883.8 39107.04 9.9
146818.39 48939.46 39151.57 9.9
146985.38 48995.13 39196.1 9.9
147152.38 49050.79 39240.63 9.9
147074.4 49024.8 39219.84 9.9
147486.37 49162.12 39329.7 9.95
147620.37 49206.79 39365.43 9.95
147336.09 49112.03 39289.62 9.9
132534.42 44178.14 35342.51 117.8
132886.89 44295.63 35436.5 118.1
132985.45 44328.48 35462.78 118.2
133148.63 44382.88 35506.3 118.35
133292.23 44430.74 35544.59 118.5
133436.72 44478.91 35583.13 118.6
133286.92 44428.97 35543.18 118.5
133724.82 44574.94 35659.95 118.85
133871.81 44623.94 35699.15 119
133901.85 44633.95 35707.16 119
116110.64 38703.55 30962.84 860.1
116157.68 38719.23 30975.38 860.45
116470.26 38823.42 31058.74 862.75
116614.75 38871.58 31097.26 863.8
116741.16 38913.72 31130.98 864.75
116867.87 38955.96 31164.77 865.7
116631.12 38877.04 31101.63 863.95
117121.8 39040.6 31232.48 867.55
117248.81 39082.94 31266.35 868.5
116907.97 38969.32 31175.46 866
116071.32 38690.44 30952.35 5.25
116267.32 38755.77 31004.62 5.25
116350.97 38783.66 31026.93 5.3
116515.29 38838.43 31070.74 5.3
116630.61 38876.87 31101.5 5.3
116745.93 38915.31 31132.25 5.3
116979.54 38993.18 31194.54 5.3
117042.89 39014.3 31211.44 5.3
117158.22 39052.74 31242.19 5.3
117437.86 39145.95 31316.76 5.35
205460.29 68486.76 54789.41 41.5
205537.54 68512.51 54810.01 41.5
206029.84 68676.61 54941.29 41.6
206282.28 68760.76 55008.61 41.65
206515.94 68838.65 55070.92 41.7
206738.6 68912.87 55130.3 41.75
206712.4 68904.13 55123.3 41.75
207183.93 69061.31 55249.05 41.85
207417.59 69139.2 55311.36 41.9
206801.35 68933.78 55147.02 41.8
87940.5 29313.5 23450.8 6.75
88022.24 29340.75 23472.6 6.75
88234.01 29411.34 23529.07 6.75
88351.76 29450.59 23560.47 6.75
88430.27 29476.76 23581.41 6.8
88519.02 29506.34 23605.07 6.8
88288.22 29429.41 23543.53 6.75
88725.53 29575.18 23660.14 6.8
88814.28 29604.76 23683.81 6.8
89010.54 29670.18 23736.14 6.8
126948.32 42316.11 33852.89 4.05
126985.11 42328.37 33862.7 4.05
127277.82 42425.94 33940.75 4.05
127467.3 42489.1 33991.28 4.05
127632.05 42544.02 34035.22 4.05
127726.79 42575.6 34060.48 4.05
127545.11 42515.04 34012.03 4.05
128056.29 42685.43 34148.34 4.05
128151.03 42717.01 34173.61 4.05
128113.58 42704.53 34163.62 4.05
156742.76 52247.59 41798.07 6.55
156998.98 52332.99 41866.39 6.55
157191.38 52397.13 41917.7 6.55
157383.78 52461.26 41969.01 6.55
157533.32 52511.11 42008.89 6.55
157725.71 52575.24 42060.19 6.55
156932.36 52310.79 41848.63 6.55
158067.65 52689.22 42151.38 6.6
158217.19 52739.06 42191.25 6.6
159116.29 53038.76 42431.01 6.65
112086.27 37362.09 29889.67 17.8
112368.1 37456.03 29964.82 17.85
112372.92 37457.64 29966.11 17.85
112509.66 37503.22 30002.58 17.85
112627.46 37542.49 30033.99 17.9
112759.26 37586.42 30069.14 17.9
112916.64 37638.88 30111.1 17.9
113013.8 37671.27 30137.02 17.95
113131.59 37710.53 30168.42 17.95
114865.88 38288.63 30630.9 18.25
227040.3 75680.1 60544.08 1.1
227013.08 75671.03 60536.82 1.1
227649.38 75883.13 60706.5 1.1
228099.38 76033.13 60826.5 1.15
228099.38 76033.13 60826.5 1.15
228708.45 76236.15 60988.92 1.15
228072.15 76024.05 60819.24 1.15
228708.45 76236.15 60988.92 1.15
229317.52 76439.18 61151.34 1.15
228654 76218 60974.4 1.15
102949.7 34316.57 27453.26 28.6
103181.29 34393.76 27515.01 28.65
103270.26 34423.42 27538.74 28.7
103400.19 34466.73 27573.38 28.7
103511.3 34503.77 27603.02 28.75
103622.41 34540.8 27632.64 28.8
103657.16 34552.39 27641.91 28.8
103841.8 34613.93 27691.14 28.85
103960.9 34653.63 27722.9 28.9
104183.12 34727.71 27782.17 28.95
110017.13 36672.38 29337.9 32.6
110135.7 36711.9 29369.52 32.65
110332.65 36777.55 29422.04 32.7
110469.47 36823.16 29458.53 32.75
110588.63 36862.88 29490.3 32.75
110715.3 36905.1 29524.08 32.8
110654.18 36884.72 29507.78 32.8
110953.62 36984.54 29587.63 32.9
111072.79 37024.26 29619.41 32.9
112135.2 37378.4 29902.72 33.25
118526.74 39508.92 31607.14 26.35
118042.07 39347.36 31477.89 26.25
118920.98 39640.33 31712.26 26.45
119070.47 39690.16 31752.13 26.45
119189.36 39729.79 31783.83 26.5
119321.77 39773.93 31819.14 26.5
118160.38 39386.79 31509.43 26.25
119583.08 39861.03 31888.82 26.55
119715.5 39905.17 31924.14 26.6
119966.8 39988.94 31991.15 26.65
149980.81 49993.6 39994.88 23.8
150250.91 50083.64 40066.91 23.85
150442.94 50147.65 40118.12 23.9
150632.43 50210.81 40168.65 23.9
150788.97 50262.99 40210.39 23.95
150959.52 50319.84 40255.87 23.95
150878.5 50292.83 40234.26 23.95
151291.55 50430.52 40344.42 24
151448.09 50482.7 40386.16 24.05
151789.17 50596.39 40477.11 24.1
125197.99 41732.66 33386.13 111.3
125426.85 41808.95 33447.16 111.5
125547.78 41849.26 33479.41 111.6
125704.75 41901.58 33521.26 111.75
125842.3 41947.43 33557.94 111.85
125978.96 41992.99 33594.39 112
125906.18 41968.73 33574.98 111.9
126254.05 42084.69 33667.75 112.25
126391.6 42130.53 33704.42 112.35
126419.25 42139.75 33711.8 112.35
115920.49 38640.16 30912.13 51.5
116254.51 38751.5 31001.2 51.65
116263.81 38754.6 31003.68 51.65
116405.93 38801.98 31041.58 51.75
116532.74 38844.25 31075.4 51.8
116661.33 38887.11 31109.69 51.85
116632.6 38877.53 31102.02 51.85
116914.96 38971.65 31177.32 51.95
117043.54 39014.51 31211.61 52
117162.84 39054.28 31243.42 52.05
107971.79 35990.59 28792.47 26.65
108119.43 36039.81 28831.85 26.7
108283.69 36094.56 28875.65 26.75
108423.5 36141.17 28912.94 26.75
108542.14 36180.71 28944.57 26.8
108660.77 36220.26 28976.21 26.85
108677.6 36225.87 28980.7 26.85
109193.49 36397.83 29118.26 26.95
83845 27948.33 22358.66 93.15
83982.03 27994.01 22395.21 93.3
 84100.95 28033.65 22426.92 93.45
84205.23 28068.41 22454.73 93.55
84297.98 28099.33 22479.46 93.65
84388.72 28129.57 22503.66 93.75
84376.24 28125.41 22500.33 93.75
84572.21 28190.74 22552.59 93.95
84662.96 28220.99 22576.79 94.05
84862 28287.33 22629.86 94.3
123271.54 41090.51 32872.41 7.85
123555.77 41185.26 32948.21 7.85
123648.4 41216.13 32972.9 7.85
123778.15 41259.38 33007.5 7.85
123907.89 41302.63 33042.1 7.85
124050.01 41350 33080 7.9
124155.01 41385 33108 7.9
124309.5 41436.5 33149.2 7.9
124439.24 41479.75 33183.8 7.9
125649.3 41883.1 33506.48 8
151933.41 50644.47 40515.58 16.1
152019.9 50673.3 40538.64 16.1
152337.2 50779.07 40623.26 16.1
152518.1 50839.37 40671.5 16.15
152691.71 50897.24 40717.79 16.15
152851.61 50950.54 40760.43 16.15
152640.97 50880.32 40704.26 16.15
153171.4 51057.13 40845.7 16.2
153345.01 51115 40892 16.25
153664.8 51221.6 40977.28 16.25
111893.22 37297.74 29838.19 82.9
112151.43 37383.81 29907.05 83.1
112277.7 37425.9 29940.72 83.15
112415.42 37471.81 29977.45 83.25
112535.84 37511.95 30009.56 83.35
112659.26 37553.09 30042.47 83.45
112520.92 37506.97 30005.58 83.35
112901.16 37633.72 30106.98 83.65
113024.58 37674.86 30139.89 83.7
113189.94 37729.98 30183.98 83.85
100485.17 33495.06 26796.05 18.6
100210.9 33403.63 26722.9 18.55
100717.3 33572.43 26857.94 18.65
100851.36 33617.12 26893.7 18.7
100961.42 33653.81 26923.05 18.7
101062.8 33687.6 26950.08 18.7
99131.18 33043.73 26434.98 18.35
101282.93 33760.98 27008.78 18.75
101392.99 33797.66 27038.13 18.8
98549.57 32849.86 26279.89 18.25
143021.41 47673.8 38139.04 23.1
143244.61 47748.2 38198.56 23.15
143433.21 47811.07 38248.86 23.2
143609.59 47869.86 38295.89 23.2
143772.23 47924.08 38339.26 23.25
143930 47976.67 38381.34 23.25
143865.02 47955.01 38364.01 23.25
144236.66 48078.89 38463.11 23.3
144394.44 48131.48 38505.18 23.35
144481.54 48160.51 38528.41 23.35
135028.47 45009.49 36007.59 20
135290.59 45096.86 36077.49 20.05
135416.8 45138.93 36111.14 20.05
135579.22 45193.07 36154.46 20.1
135731.03 45243.68 36194.94 20.1
135882.85 45294.28 36235.42 20.15
135934.82 45311.61 36249.29 20.15
136176.78 45392.26 36313.81 20.15
136313.6 45437.86 36350.29 20.2
136622.53 45540.84 36432.67 20.25
303992.57 101330.9 81064.69 0.7
304928.96 101643 81314.39 0.7
304972.57 101657.5 81326.02 0.7
304972.57 101657.5 81326.02 0.7
304972.57 101657.5 81326.02 0.7
304972.57 101657.5 81326.02 0.7
306888.96 102296.3 81837.06 0.7
305952.57 101984.2 81587.35 0.7
306888.96 102296.3 81837.06 0.7
309741.74 103247.3 82597.8 0.7
131006.34 43668.78 34935.02 2.45
129087.42 43029.14 34423.31 2.4
131324.76 43774.92 35019.94 2.45
131523.18 43841.06 35072.85 2.45
131643.18 43881.06 35104.85 2.45
131841.6 43947.2 35157.76 2.45
129373.74 43124.58 34499.66 2.4
132160.02 44053.34 35242.67 2.45
132280.02 44093.34 35274.67 2.45
129655.32 43218.44 34574.75 2.4
261204.21 87068.07 69654.46 21.1
261167.87 87055.96 69644.77 21.1
261963.09 87321.03 69856.82 21.15
262288.36 87429.45 69943.56 21.2
262576.41 87525.47 70020.38 21.2
262864.46 87621.49 70097.19 21.25
262015.12 87338.37 69870.7 21.15
263450.28 87816.76 70253.41 21.3
263738.32 87912.77 70330.22 21.3
264286.92 88095.64 70476.51 21.35
78931.68 26310.56 21048.45 58.45
79115.28 26371.76 21097.41 58.6
79161.86 26387.29 21109.83 58.65
79261.25 26420.42 21136.34 58.7
79348.46 26449.49 21159.59 58.8
79434.61 26478.2 21182.56 58.85
78889.94 26296.65 21037.32 58.45
79606.03 26535.34 21228.27 58.95
79693.24 26564.41 21251.53 59.05
78381.9 26127.3 20901.84 58.05
96603.42 32201.14 25760.91 53.65
96754.29 32251.43 25801.14 53.75
96832.88 32277.63 25822.1 53.8
96956.43 32318.81 25855.05 53.85
97062.57 32354.19 25883.35 53.9
97167.3 32389.1 25911.28 54
97195.67 32398.56 25918.85 54
97378.16 32459.39 25967.51 54.1
97488.3 32496.1 25996.88 54.15
97629.88 32543.29 26034.63 54.25
140583.88 46861.29 37489.03 15.6
140796.12 46932.04 37545.63 15.65
140932.24 46977.41 37581.93 15.65
141104.48 47034.83 37627.86 15.7
141268.66 47089.55 37671.64 15.7
141412.84 47137.61 37710.09 15.7
141077.3 47025.77 37620.62 15.7
141721.2 47240.4 37792.32 15.75
141885.38 47295.13 37836.1 15.75
143120.64 47706.88 38165.5 15.9
164762.5 54920.83 43936.66 30.5
165118.37 55039.46 44031.57 30.6
165255.34 55085.11 44068.09 30.6
165454.48 55151.49 44121.19 30.65
165633.14 55211.05 44168.84 30.65
165811.81 55270.6 44216.48 30.7
165773.4 55257.8 44206.24 30.7
166181.13 55393.71 44314.97 30.75
166359.79 55453.26 44362.61 30.8
166899.52 55633.17 44506.54 30.9
81987.42 27329.14 21863.31 4.55
81058.64 27019.55 21615.64 4.5
82243.98 27414.66 21931.73 4.55
82352.26 27450.75 21960.6 4.6
82460.54 27486.85 21989.48 4.6
82514.68 27504.89 22003.91 4.6
81350.36 27116.79 21693.43 4.5
82731.24 27577.08 22061.66 4.6
82799.52 27599.84 22079.87 4.6
81392.4 27130.8 21704.64 4.5
96610.78 32203.59 25762.87 8.95
96667.03 32222.34 25777.87 8.95
96901.68 32300.56 25840.45 8.95
97031.62 32343.87 25875.1 9
97129.07 32376.36 25901.09 9
97250.52 32416.84 25933.47 9
97059.52 32353.17 25882.54 9
97445.42 32481.81 25985.45 9
97575.36 32525.12 26020.1 9.05
97346.06 32448.69 25958.95 9
180031.88 60010.63 48008.5 8
180177.67 60059.22 48047.38 8
180558.98 60186.32 48149.06 8
180766.8 60255.6 48204.48 8.05
180955.35 60318.45 48254.76 8.05
181143.9 60381.3 48305.04 8.05
181074.05 60358.02 48286.42 8.05
181571 60523.67 48418.94 8.05
181759.55 60586.52 48469.22 8.1
181558.4 60519.47 48415.58 8.05
128177.95 42725.98 34180.78 12.4
128264.39 42754.8 34203.84 12.4
128533.87 42844.62 34275.7 12.4
128681.39 42893.8 34315.04 12.45
128820.78 42940.26 34352.21 12.45
128968.3 42989.43 34391.54 12.45
129010.13 43003.38 34402.7 12.45
129247.09 43082.36 34465.89 12.5
129394.61 43131.54 34505.23 12.5
129486.39 43162.13 34529.7 12.5
179993.36 59997.79 47998.23 80
179937.79 59979.26 47983.41 79.95
 180513.2 60171.07 48136.86 80.25
180734.46 60244.82 48195.86 80.35
180935.41 60311.8 48249.44 80.4
181131.37 60377.12 48301.7 80.5
179441.4 59813.8 47851.04 79.75
181525.05 60508.35 48406.68 80.7
181726 60575.33 48460.26 80.75
180735.73 60245.24 48196.19 80.35
209467.9 69822.63 55858.1 33.25
209964.8 69988.27 55990.62 33.35
209999.18 69999.73 55999.78 33.35
210267.72 70089.24 56071.39 33.4
210489.31 70163.1 56130.48 33.4
210719.96 70239.99 56191.99 33.45
209842.02 69947.34 55957.87 33.3
211191.14 70397.05 56317.64 33.5
211407.78 70469.26 56375.41 33.55
211062.38 70354.13 56283.3 33.5
133811.39 44603.8 35683.04 74.35
134101.56 44700.52 35760.42 74.5
134201.63 44733.88 35787.1 74.55
134365.21 44788.4 35830.72 74.65
134513.56 44837.85 35870.28 74.75
134656.3 44885.43 35908.34 74.8
134559.32 44853.11 35882.49 74.75
134951.38 44983.79 35987.03 74.95
135094.12 45031.37 36025.1 75.05
135224.58 45074.86 36059.89 75.1
145283.57 48427.86 38742.29 5.75
145270.02 48423.34 38738.67 5.75
145678.96 48559.65 38847.72 5.8
145866.76 48622.25 38897.8 5.8
145998.55 48666.18 38932.94 5.8
146206.14 48735.38 38988.3 5.8
145625.28 48541.76 38833.41 5.8
146469.74 48823.25 39058.6 5.8
146677.33 48892.44 39113.95 5.8
146244.67 48748.22 38998.58 5.8
102502.78 34167.59 27334.07 17.5
102649.59 34216.53 27373.22 17.55
102773.55 34257.85 27406.28 17.55
102905.12 34301.71 27441.37 17.6
103019.1 34339.7 27471.76 17.6
103128.48 34376.16 27500.93 17.65
103251.65 34417.22 27533.78 17.65
103356.43 34452.14 27561.71 17.65
103465.82 34488.61 27590.89 17.7
104548.54 34849.51 27879.61 17.85
89508.28 29836.09 23868.87 53.05
89342.33 29780.78 23824.62 52.95
89775.93 29925.31 23940.25 53.2
89886.27 29962.09 23969.67 53.25
89982.71 29994.23 23995.38 53.3
90082.89 30027.63 24022.1 53.4
89771.04 29923.68 23938.94 53.2
90278.19 30092.73 24074.18 53.5
90374.63 30124.88 24099.9 53.55
90164.28 30054.76 24043.81 53.45
83544.37 27848.12 22278.5 26.5
83803.08 27934.36 22347.49 26.6
83832.28 27944.09 22355.27 26.6
83932.4 27977.47 22381.98 26.65
84027.57 28009.19 22407.35 26.7
84113.26 28037.75 22430.2 26.7
83973.35 27991.12 22392.9 26.65
84296.6 28098.87 22479.1 26.75
84391.77 28130.59 22504.47 26.8
84406.84 28135.61 22508.49 26.8
106462.01 35487.34 28389.87 23.65
106655.23 35551.74 28441.39 23.7
106763.97 35587.99 28470.39 23.75
106893.79 35631.26 28505.01 23.75
107012.53 35670.84 28536.67 23.8
107131.27 35710.43 28568.34 23.8
107029.69 35676.56 28541.25 23.8
107358.76 35786.25 28629 23.85
107473.05 35824.35 28659.48 23.9
107682.86 35894.29 28715.43 23.95
109080.89 36360.3 29088.24 15.15
109217.3 36405.77 29124.62 15.15
109382.14 36460.71 29168.57 15.2
109528.07 36509.36 29207.49 15.2
109636.35 36545.45 29236.36 15.25
109754.98 36584.99 29267.99 15.25
109777.45 36592.48 29273.98 15.25
110003.54 36667.85 29334.28 15.3
110127.82 36709.27 29367.42 15.3
109449.76 36483.25 29186.6 15.2
220378.14 73459.38 58767.5 8.15
220738.14 73579.38 58863.5 8.2
221002.98 73667.66 58934.13 8.2
221225.4 73741.8 58993.44 8.2
221486.61 73828.87 59063.1 8.2
221709.03 73903.01 59122.41 8.2
221842.98 73947.66 59158.13 8.2
222213.87 74071.29 59257.03 8.25
222436.29 74145.43 59316.34 8.25
224362.2 74787.4 59829.92 8.3
59146.4 19715.47 15772.38 10.1
59128.56 19709.52 15767.62 10.1
59356.76 19785.59 15828.47 10.15
59436.33 19812.11 15849.69 10.15
59498.31 19832.77 15866.22 10.15
59564.88 19854.96 15883.97 10.2
59406.28 19802.09 15841.67 10.15
59688.84 19896.28 15917.02 10.2
59750.81 19916.94 15933.55 10.2
59465.77 19821.92 15857.54 10.15
121861.89 40620.63 32496.5 270.8
122071.73 40690.58 32552.46 271.25
122250.71 40750.24 32600.19 271.65
122401.61 40800.54 32640.43 272
122533.85 40844.62 32675.7 272.3
122667.44 40889.15 32711.32 272.6
122600.66 40866.89 32693.51 272.45
122933.27 40977.76 32782.21 273.2
123066.86 41022.29 32817.83 273.5
123121.3 41040.43 32832.34 273.6
165167.63 55055.88 44044.7 29.35
165455.13 55151.71 44121.37 29.4
165656.01 55218.67 44174.94 29.45
165859.03 55286.34 44229.07 29.5
166040.72 55346.91 44277.53 29.5
166226.83 55408.94 44327.15 29.55
166227.34 55409.11 44327.29 29.55
166582.12 55527.37 44421.9 29.6
166768.23 55589.41 44471.53 29.65
166667.63 55555.88 44444.7 29.65
159629.23 53209.74 42567.79 27.3
159784.32 53261.44 42609.15 27.3
160057.57 53352.52 42682.02 27.35
160250.33 53416.78 42733.42 27.4
160430.09 53476.7 42781.36 27.4
160605.26 53535.09 42828.07 27.45
160440.36 53480.12 42784.1 27.45
 160960.2 53653.4 42922.72 27.5
161126.96 53708.99 42967.19 27.55
161477.3 53825.77 43060.62 27.6
143764.53 47921.51 38337.21 53.25
144143.12 48047.71 38438.17 53.4
144162.04 48054.01 38443.21 53.4
144344.22 48114.74 38491.79 53.45
144496.03 48165.34 38532.27 53.5
144655.97 48218.66 38574.93 53.6
145148.9 48382.97 38706.38 53.75
144973.72 48324.57 38659.66 53.7
145131.53 48377.18 38701.74 53.75
145445.41 48481.8 38785.44 53.85
171998.52 57332.84 45866.27 47.8
169033.35 56344.45 45075.56 46.95
172510.19 57503.4 46002.72 47.9
172723.92 57574.64 46059.71 48
172916 57638.67 46110.94 48.05
173108.07 57702.69 46162.15 48.1
167927.43 55975.81 44780.65 46.65
173481.4 57827.13 46261.7 48.2
173665.47 57888.49 46310.79 48.25
174049.62 58016.54 46413.23 48.35
129275.6 43091.87 34473.5 5.75
129387.23 43129.08 34503.26 5.75
129628.63 43209.54 34567.63 5.75
129796.3 43265.43 34612.34 5.75
129913.98 43304.66 34643.73 5.75
130099.32 43366.44 34693.15 5.8
129951.88 43317.29 34653.83 5.8
130334.68 43444.89 34755.91 5.8
130502.35 43500.78 34800.62 5.8
130876.08 43625.36 34900.29 5.8
141741.38 47247.13 37797.7 3149.8
141939.82 47313.27 37850.62 3154.2
142185.07 47395.02 37916.02 3159.65
142361.34 47453.78 37963.02 3163.6
142515.78 47505.26 38004.21 3167
142670.4 47556.8 38045.44 3170.45
142706.48 47568.83 38055.06 3171.25
142979.93 47659.98 38127.98 3177.35
143135.16 47711.72 38169.38 3180.8
143445.85 47815.28 38252.22 3187.7
310246.96 103415.7 82732.52 45.95
309067.28 103022.4 82417.94 45.8
311073.92 103691.3 82953.04 46.1
311463.15 103821.1 83056.84 46.15
311802.08 103934 83147.22 46.2
312135.71 104045.2 83236.19 46.25
310421.67 103473.9 82779.11 46
312823.28 104274.4 83419.54 46.35
313162.21 104387.4 83509.92 46.4
311712.86 103904.3 83123.43 46.2
106591.62 35530.54 28424.43 2
106742.9 35580.97 28464.78 2.05
106866.98 35622.33 28497.86 2.05
107025.34 35675.11 28540.09 2.05
107183.7 35727.9 28582.32 2.05
107300.7 35766.9 28613.52 2.05
106969.82 35656.61 28525.29 2.05
107459.06 35819.69 28655.75 2.05
107617.42 35872.47 28697.98 2.05
107892.78 35964.26 28771.41 2.05
98927.88 32975.96 26380.77 109.9
99145.35 33048.45 26438.76 110.15
99229.61 33076.54 26461.23 110.25
99352.84 33117.61 26494.09 110.4
99460.54 33153.51 26522.81 110.5
99569.52 33189.84 26551.87 110.65
99518.14 33172.71 26538.17 110.6
100109.87 33369.96 26695.97 111.25
78298.56 26099.52 20879.62 1.95
78424.2 26141.4 20913.12 1.95
78514.2 26171.4 20937.12 1.95
78604.2 26201.4 20961.12 1.95
78729.84 26243.28 20994.62 1.95
78729.84 26243.28 20994.62 1.95
78784.2 26261.4 21009.12 1.95
78945.48 26315.16 21052.13 1.95
79035.48 26345.16 21076.13 1.95
79161.12 26387.04 21109.63 1.95
139618.1 46539.37 37231.5 620.5
139938.53 46646.18 37316.94 621.95
140083.51 46694.5 37355.6 622.6
140257.27 46752.42 37401.94 623.35
140408.76 46802.92 37442.34 624.05
140560.61 46853.54 37482.83 624.7
140370.62 46790.21 37432.17 623.85
140864.8 46954.93 37563.94 626.05
141017.49 47005.83 37604.66 626.75
142547.41 47515.8 38012.64 633.55
113886.07 3795.16 3036.13 33.75
114414.41 3795.68 3036.54 33.75
114890.32 3806.41 3045.13 33.85
103693 10578.6 8462.88 141.05
104280.5 10645.2 8516.16 141.95
104737.5 10689.3 8551.44 142.5
141335.67 47111.89 37689.51 83.75
141209.6 47069.87 37655.9 83.7
141718.92 47239.64 37791.71 84
141897.21 47299.07 37839.26 84.1
142051.45 47350.48 37880.38 84.2
142207.02 47402.34 37921.87 84.25
141510.2 47170.07 37736.06 83.85
142515.49 47505.16 38004.13 84.45
142671.06 47557.02 38045.62 84.55
142983.29 47661.1 38128.88 84.75
143823.15 47941.05 38352.84 5.35
143001.96 47667.32 38133.86 5.3
144264.78 48088.26 38470.61 5.35
144439.2 48146.4 38517.12 5.35
144613.62 48204.54 38563.63 5.35
144760.83 48253.61 38602.89 5.35
143193.81 47731.27 38185.02 5.3
145022.46 48340.82 38672.66 5.35
145196.88 48398.96 38719.17 5.4
141409.8 47136.6 37709.28 5.25
103655.45 34551.82 27641.46 4.8
103779.58 34593.19 27674.55 4.8
103994.35 34664.78 27731.82 4.8
104124.29 34708.1 27766.48 4.8
104206.22 34735.41 27788.33 4.8
104336.16 34778.72 27822.98 4.85
104941.2 34980.4 27984.32 4.85
104579.06 34859.69 27887.75 4.85
104661 34887 27909.6 4.85
105209.33 35069.78 28055.82 4.85
125595.68 41865.23 33492.18 8.2
123268.49 41089.5 32871.6 8.05
125913.85 41971.28 33577.02 8.25
126080.64 42026.88 33621.5 8.25
126213.44 42071.15 33656.92 8.25
126346.23 42115.41 33692.33 8.25
123430.13 41143.38 32914.7 8.05
131046.95 43682.32 34945.86 7.1
126515.14 42171.71 33737.37 6.85
131385.63 43795.21 35036.17 7.1
131539.52 43846.51 35077.21 7.15
131683.31 43894.44 35115.55 7.15
131837.2 43945.73 35156.58 7.15
126976.24 42325.41 33860.33 6.9
132134.88 44044.96 35235.97 7.15
132278.67 44092.89 35274.31 7.15
127540.71 42513.57 34010.86 6.9
98210.99 32737 26189.6 873
98219.99 32740 26192 873.05
98535.2 32845.07 26276.06 875.85
98657.01 32885.67 26308.54 876.95
98763.97 32921.32 26337.06 877.9
98871.01 32957 26365.6 878.85
98357.76 32785.92 26228.74 874.3
99085.02 33028.34 26422.67 880.75
99192.06 33064.02 26451.22 881.7
99406.99 33135.66 26508.53 883.6
100492.05 33497.35 26797.88 72.25
100246.23 33415.41 26732.33 72.1
100752.57 33584.19 26867.35 72.45
100876.39 33625.46 26900.37 72.55
100987.66 33662.55 26930.04 72.65
101098.93 33699.64 26959.71 72.7
100445.76 33481.92 26785.54 72.25
101319.47 33773.16 27018.53 72.85
101430.74 33810.25 27048.2 72.95
100900.86 33633.62 26906.9 72.55
147962.31 49320.77 39456.62 10.95
148350.78 49450.26 39560.21 11
148396.54 49465.51 39572.41 11
148558.96 49519.65 39615.72 11
148721.39 49573.79 39659.03 11
148883.8 49627.94 39702.35 11.05
148834.13 49611.38 39689.1 11
149208.65 49736.21 39788.97 11.05
149371.07 49790.36 39832.29 11.05
149695.9 49898.63 39918.9 11.1
191688.62 63896.21 51116.97 6.85
191735.62 63911.87 51129.5 6.85
192272.29 64090.76 51272.61 6.9
192502.13 64167.38 51333.9 6.9
192669.96 64223.32 51378.66 6.9
192899.79 64299.93 51439.94 6.9
192691.29 64230.43 51384.34 6.9
193297.46 64432.49 51545.99 6.95
193527.3 64509.1 51607.28 6.95
193592.46 64530.82 51624.66 6.95
162476.88 54158.96 43327.17 72.2
162708.2 54236.07 43388.86 72.3
163009.4 54336.47 43469.18 72.45
163213.02 54404.34 43523.47 72.55
163387.82 54462.61 43570.09 72.6
163562.61 54520.87 43616.7 72.7
163081.36 54360.45 43488.36 72.5
163917.2 54639.07 43711.26 72.85
164096.99 54699 43759.2 72.95
165429 55143 44114.4 73.5
111516.52 37172.17 29737.74 3
111231.7 37077.23 29661.78 3
111865.7 37288.57 29830.86 3
111948.7 37316.23 29852.98 3
112081.79 37360.6 29888.48 3
112214.88 37404.96 29923.97 3
111847.07 37282.36 29825.89 3
112430.97 37476.99 29981.59 3
112564.06 37521.35 30017.08 3
111728.25 37242.75 29794.2 3
162765.62 54255.21 43404.17 9.05
163427.4 54475.8 43580.64 9.1
163250.46 54416.82 43533.46 9.05
163452.88 54484.29 43587.43 9.1
163655.3 54551.77 43641.42 9.1
163817.72 54605.91 43684.73 9.1
164602.3 54867.43 43893.94 9.15
164182.56 54727.52 43782.02 9.1
164344.98 54781.66 43825.33 9.15
165940 55313.33 44250.66 9.2
202277.95 67425.98 53940.78 112.4
200787.63 66929.21 53543.37 111.55
202791.58 67597.19 54077.75 112.65
203043.17 67681.06 54144.85 112.8
203261.1 67753.7 54202.96 112.9
203479.04 67826.35 54261.08 113.05
195414.61 65138.2 52110.56 108.55
203922.33 67974.11 54379.29 113.3
204140.26 68046.75 54437.4 113.4
204580.13 68193.38 54554.7 113.65
102009.16 34003.05 27202.44 28.35
101988.09 33996.03 27196.82 28.35
102343.37 34114.46 27291.57 28.45
102470.96 34156.99 27325.59 28.45
102576.9 34192.3 27353.84 28.5
102690.84 34230.28 27384.22 28.55
102185.44 34061.81 27249.45 28.4
102910.71 34303.57 27442.86 28.6
103024.64 34341.55 27473.24 28.6
103247.34 34415.78 27532.62 28.7
127775.57 42591.86 34073.49 18.95
127300.27 42433.42 33946.74 18.85
128089.51 42696.5 34157.2 19
128249.63 42749.88 34199.9 19
128388.46 42796.15 34236.92 19
128533.57 42844.52 34275.62 19.05
127190.91 42396.97 33917.58 18.85
128802.51 42934.17 34347.34 19.1
128941.34 42980.45 34384.36 19.1
128038.84 42679.61 34143.69 18.95
164280.78 54760.26 43808.21 6.1
164517.15 54839.05 43871.24 6.1
164785.62 54928.54 43942.83 6.1
165008.04 55002.68 44002.14 6.1
165170.46 55056.82 44045.46 6.1
165332.88 55110.96 44088.77 6.1
165071.1 55023.7 44018.96 6.1
165717.72 55239.24 44191.39 6.15
165880.14 55293.38 44234.7 6.15
164610.6 54870.2 43896.16 6.1
137906.78 45968.93 36775.14 61.3
138131.17 46043.72 36834.98 61.4
138307.17 46102.39 36881.91 61.45
138477.83 46159.28 36927.42 61.55
138628.18 46209.39 36967.51 61.6
138778.53 46259.51 37007.61 61.7
138757.43 46252.48 37001.98 61.65
139080.99 46360.33 37088.26 61.8
139236.35 46412.12 37129.7 61.9
139411.55 46470.52 37176.42 61.95
188945.73 62981.91 50385.53 2.65
189164.98 63054.99 50443.99 2.7
189511.48 63170.49 50536.39 2.7
189763.23 63254.41 50603.53 2.7
189920.23 63306.74 50645.39 2.7
190171.98 63390.66 50712.53 2.7
189570.98 63190.33 50552.26 2.7
190580.73 63526.91 50821.53 2.7
190832.48 63610.83 50888.66 2.7
190420.98 63473.66 50778.93 2.7
225842.02 75280.68 60224.54 16.75
225772.56 75257.52 60206.02 16.7
226448.86 75482.96 60386.37 16.75
226719.39 75573.13 60458.5 16.8
226989.92 75663.31 60530.65 16.8
227218.34 75739.45 60591.56 16.85
226756.77 75585.59 60468.47 16.8
227717.28 75905.76 60724.61 16.85
227945.7 75981.9 60785.52 16.9
227924.13 75974.71 60779.77 16.9
13305900 4435300 3548240 985.6
13343760 4447920 3558336 988.45
13356420 4452140 3561712 989.35
13373280 4457760 3566208 990.6
13388070 4462690 3570152 991.7
13402860 4467620 3574096 992.8
13417680 4472560 3578048 993.9
13432500 4477500 3582000 995
13447350 4482450 3585960 996.1
13477080 4492360 3593888 998.3
3942330 1314110 1051288 292
3953850 1317950 1054360 292.9
3957600 1319200 1055360 293.15
3962580 1320860 1056688 293.5
3966960 1322320 1057856 293.85
3971340 1323780 1059024 294.15
3975750 1325250 1060200 294.5
3980130 1326710 1061368 294.8
3984540 1328180 1062544 295.15
3993360 1331120 1064896 295.8
225041.21 75013.74 60010.99 1000.2
224691.81 74897.27 59917.82 998.65
225750.36 75250.12 60200.1 1003.35
226029.81 75343.27 60274.62 1004.6
226275.37 75425.12 60340.1 1005.65
226520.07 75506.69 60405.35 1006.75
224922.26 74974.09 59979.27 999.65
227011.67 75670.56 60536.45 1008.95
227258.08 75752.69 60602.15 1010.05
227751.04 75917.01 60733.61 1012.25
180531.8 60177.27 48141.82 72.95
180596.23 60198.74 48158.99 72.95
181055.68 60351.89 48281.51 73.15
181275.65 60425.22 48340.18 73.25
181469.14 60489.71 48391.77 73.3
181662.63 60554.21 48443.37 73.4
181674.27 60558.09 48446.47 73.4
182058.99 60686.33 48549.06 73.55
182252.48 60750.83 48600.66 73.65
182643.33 60881.11 48704.89 73.8
226533.76 75511.25 60409 201.35
227083.89 75694.63 60555.7 201.85
227172 75724 60579.2 201.95
227453.87 75817.96 60654.37 202.2
227701.16 75900.39 60720.31 202.4
227950.07 75983.36 60786.69 202.6
227809.39 75936.46 60749.17 202.5
228447.15 76149.05 60919.24 203.05
228696.06 76232.02 60985.62 203.3
229193.15 76397.72 61118.18 203.75
156917.51 52305.84 41844.67 58.1
157259.68 52419.89 41935.91 58.25
157326.65 52442.22 41953.78 58.25
157524.71 52508.24 42006.59 58.35
157698.4 52566.14 42052.91 58.4
157866.1 52622.03 42097.62 58.45
157897.69 52632.56 42106.05 58.5
158215.61 52738.54 42190.83 58.6
158383.3 52794.43 42235.54 58.65
160703.22 53567.74 42854.19 59.5
109949.95 36649.98 29319.98 19.55
110136.69 36712.23 29369.78 19.6
110286.81 36762.27 29409.82 19.6
110426.58 36808.86 29447.09 19.65
110545.01 36848.34 29478.67 19.65
110667.86 36889.29 29511.43 19.65
110569.77 36856.59 29485.27 19.65
110909.14 36969.71 29575.77 19.7
111027.57 37009.19 29607.35 19.75
111096.52 37032.18 29625.74 19.75
126086.72 42028.91 33623.13 23.35
125098.72 41699.57 33359.66 23.15
126441.87 42147.29 33717.83 23.4
126595.81 42198.6 33758.88 23.45
126733.5 42244.5 33795.6 23.45
126871.19 42290.4 33832.32 23.5
125761.74 41920.58 33536.46 23.3
127158.58 42386.19 33908.95 23.55
127296.28 42432.09 33945.67 23.55
126133.63 42044.54 33635.63 23.35
3105852 1035284 828227.2 575.15
3114648 1038216 830572.8 576.8
3117600 1039200 831360 577.35
3121536 1040512 832409.6 578.05
3124992 1041664 833331.2 578.7
3128436 1042812 834249.6 579.35
3131904 1043968 835174.4 580
3145764 1048588 838870.4 582.55
53863.47 17954.49 14363.59 13.3
53772.12 17924.04 14339.23 13.3
54014.92 18004.97 14403.98 13.35
54088.01 18029.34 14423.47 13.35
54148.91 18049.64 14439.71 13.35
54206.64 18068.88 14455.1 13.4
54051.21 18017.07 14413.66 13.35
54328.46 18109.48 14487.58 13.4
54377.18 18125.73 14500.58 13.45
54575.35 18191.78 14553.42 13.5
194710.99 64903.66 51922.93 16.05
194767.74 64922.58 51938.06 16.05
195292.43 65097.48 52077.98 16.05
195511.7 65170.57 52136.46 16.1
195730.96 65243.65 52194.92 16.1
195950.23 65316.74 52253.39 16.15
195759.09 65253.03 52202.42 16.1
196379.22 65459.74 52367.79 16.15
196588.94 65529.65 52423.72 16.2
197476.07 65825.36 52660.29 16.25
115874.46 38624.82 30899.86 6
115874.25 38624.75 30899.8 6
116184.13 38728.04 30982.43 6
116347.57 38782.52 31026.02 6
116450.79 38816.93 31053.54 6
116614.24 38871.41 31097.13 6.05
116407.47 38802.49 31041.99 6
116837.9 38945.97 31156.78 6.05
117001.34 39000.45 31200.36 6.05
116863.36 38954.45 31163.56 6.05
90734.13 30244.71 24195.77 2.25
90977.76 30325.92 24260.74 2.25
91035.94 30345.31 24276.25 2.25
 91157.76 30385.92 24308.74 2.25
91189.57 30396.52 24317.22 2.25
91311.39 30437.13 24349.7 2.25
91337.76 30445.92 24356.74 2.25
91523.21 30507.73 24406.18 2.25
91645.02 30548.34 24438.67 2.25
92244.06 30748.02 24598.42 2.3
145904.45 48634.81 38907.85 21.6
145912.04 48637.35 38909.88 21.6
146307.77 48769.26 39015.41 21.7
146474.59 48824.86 39059.89 21.7
146641.4 48880.47 39104.38 21.7
146808.22 48936.07 39148.86 21.75
146636.58 48878.86 39103.09 21.7
147126.85 49042.28 39233.82 21.8
147278.66 49092.89 39274.31 21.8
147416.1 49138.7 39310.96 21.85
98604.17 32868.06 26294.45 87.65
98596.36 32865.45 26292.36 87.65
98913.23 32971.08 26376.86 87.9
99035.2 33011.73 26409.38 88.05
99142.74 33047.58 26438.06 88.15
99251.18 33083.73 26466.98 88.2
99029.09 33009.7 26407.76 88.05
99467.15 33155.72 26524.58 88.4
99572.2 33190.73 26552.58 88.5
99564.59 33188.2 26550.56 88.5
176409.99 58803.33 47042.66 32.65
176666.84 58888.95 47111.16 32.7
176935.31 58978.44 47182.75 32.75
177162.7 59054.23 47243.38 32.8
177357.61 59119.2 47295.36 32.85
177540.51 59180.17 47344.14 32.9
177328.18 59109.39 47287.51 32.85
177930.32 59310.11 47448.09 32.95
178125.22 59375.07 47500.06 33
181246.88 60415.63 48332.5 33.55
177105.82 59035.27 47228.22 52.5
176863.61 58954.54 47163.63 52.4
177643.77 59214.59 47371.67 52.65
177859.59 59286.53 47429.22 52.7
178052.47 59350.82 47480.66 52.75
178245.34 59415.11 47532.09 52.8
177621.63 59207.21 47365.77 52.65
178633.74 59544.58 47635.66 52.95
178829.27 59609.75 47687.8 53
178382.52 59460.84 47568.67 52.85
206951.16 68983.72 55186.98 92
207469.88 69156.63 55325.3 92.2
207609.88 69203.29 55362.63 92.25
207865.89 69288.63 55430.9 92.4
208088.05 69362.68 55490.14 92.5
208315.21 69438.41 55550.73 92.6
209549.85 69849.95 55879.96 93.15
208769.55 69589.85 55671.88 92.8
208994.94 69664.98 55731.98 92.9
209449.27 69816.42 55853.14 93.1
170657.43 56885.81 45508.65 12.65
171019.24 57006.41 45605.13 12.65
171224.09 57074.7 45659.76 12.7
171437.71 57145.9 45716.72 12.7
171621.35 57207.11 45765.69 12.7
171804.98 57268.32 45814.66 12.75
171670.46 57223.49 45778.79 12.7
172161.63 57387.21 45909.77 12.75
172345.26 57448.42 45958.74 12.75
172742.52 57580.84 46064.67 12.8
118663.44 39554.48 31643.58 19.55
118650.37 39550.12 31640.1 19.55
119027.25 39675.75 31740.6 19.6
119178.2 39726.07 31780.86 19.6
119306.11 39768.7 31814.96 19.65
119438.79 39812.93 31850.34 19.65
117925.04 39308.35 31446.68 19.4
119699.37 39899.79 31919.83 19.7
119832.05 39944.02 31955.22 19.75
120092.63 40030.88 32024.7 19.75
161584.01 53861.34 43089.07 51.3
161423.13 53807.71 43046.17 51.25
162067.15 54022.38 43217.9 51.45
162266.11 54088.7 43270.96 51.5
162446.13 54148.71 43318.97 51.55
162623.67 54207.89 43366.31 51.65
162168.16 54056.05 43244.84 51.5
162974.22 54324.74 43459.79 51.75
163154.24 54384.75 43507.8 51.8
164623.27 54874.42 43899.54 52.25
129192.32 43064.11 34451.29 16.9
129325.23 43108.41 34486.73 16.9
129523.38 43174.46 34539.57 16.95
129689.43 43229.81 34583.85 16.95
129832.47 43277.49 34621.99 16.95
129975.51 43325.17 34660.14 17
129769.99 43256.66 34605.33 16.95
130244.58 43414.86 34731.89 17.05
130387.62 43462.54 34770.03 17.05
130271.06 43423.69 34738.95 17.05
157138.68 52379.56 41903.65 174.6
157404.28 52468.09 41974.47 174.9
157628.47 52542.82 42034.26 175.15
157823.62 52607.87 42086.3 175.35
157994.4 52664.8 42131.84 175.55
158167.18 52722.39 42177.91 175.75
158134.35 52711.45 42169.16 175.7
158510.75 52836.92 42269.54 176.1
158681.53 52893.84 42315.07 176.3
160192.94 53397.65 42718.12 178
96361.5 32120.5 25696.4 23.8
96527.22 32175.74 25740.59 23.85
96624.68 32208.22 25766.58 23.85
96749.13 32249.71 25799.77 23.9
96852.4 32284.13 25827.3 23.9
96961.49 32320.5 25856.4 23.95
96835.69 32278.56 25822.85 23.9
97168.03 32389.34 25911.47 24
97280.3 32426.77 25941.42 24
97794.9 32598.3 26078.64 24.15
102051.48 34017.16 27213.73 6.5
102251.22 34083.74 27266.99 6.5
102333.6 34111.2 27288.96 6.5
102463.34 34154.45 27323.56 6.5
102580.71 34193.57 27354.86 6.5
102675.46 34225.15 27380.12 6.5
102743.34 34247.78 27398.22 6.5
102922.57 34307.53 27446.02 6.55
103004.95 34334.98 27467.98 6.55
103511.89 34503.96 27603.17 6.55
128047.34 42682.45 34145.96 28.45
127890.82 42630.27 34104.22 28.4
128465.11 42821.7 34257.36 28.55
128624.6 42874.87 34299.9 28.6
128767.02 42922.34 34337.87 28.6
128899.44 42966.48 34373.18 28.65
128059.13 42686.38 34149.1 28.45
129184.28 43061.43 34449.14 28.7
 129316.7 43105.57 34484.46 28.75
128597.6 42865.87 34292.7 28.6
126140.8 42046.93 33637.54 8.75
126532.54 42177.51 33742.01 8.8
126560.67 42186.89 33749.51 8.8
126701.92 42233.97 33787.18 8.8
126843.17 42281.06 33824.85 8.8
126973.1 42324.37 33859.5 8.8
126944.67 42314.89 33851.91 8.8
127244.29 42414.76 33931.81 8.85
127385.54 42461.85 33969.48 8.85
128233.63 42744.54 34195.63 8.9
604040.58 201346.9 161077.5 15.25
603821.9 201274 161019.2 15.25
605275.44 201758.5 161406.8 15.3
606039.06 202013 161610.4 15.3
606714.68 202238.2 161790.6 15.3
607302.3 202434.1 161947.3 15.35
597425.18 199141.7 159313.4 15.1
608713.16 202904.4 162323.5 15.35
609388.78 203129.6 162503.7 15.4
594196.9 198065.6 158452.5 15
151218.71 50406.24 40324.99 19.75
151276.81 50425.6 40340.48 19.75
151577.78 50525.93 40420.74 19.8
151778.11 50592.7 40474.16 19.85
151936.85 50645.62 40516.5 19.85
152103.18 50701.06 40560.85 19.9
152057.21 50685.74 40548.59 19.9
152437.67 50812.56 40650.05 19.95
152604 50868 40694.4 19.95
152127.22 50709.07 40567.26 19.9