Barron 39 S - 21 10 2019 PDF

UPLOADED BY "What's News" vk.com/wsnws TELEGRAM: t.
me/whatsnws
HOW WEALTH TAXES BACKFIRED IN EUROPE • PAGE 5
VOL. XCIX NO. 42 OCTOBER 21, 2019 $5.00
TELEVISION’S
BIG TEST We pick winners and losers from the
Watch streaming wars. Why Comcast stock can
Barron’s
Roundtable beat Netflix, Disney, and AT&T.
on Fox PAGE 18
Business
every weekend.
See page 3
for details.
>
63142
UPLOADED BY "What's News" vk.com/wsnws TELEGRAM: t.me/whatsnws
2 BARRON’S October 21, 2019
How much would you pay for third-party research?

For our clients, it’s free.
LFQ
Market Edge Second Opinion®
Power Rating Open Close High Low Change Volume (00) Score C-Rate
9.1%
42 72.00 74.34 74.48 71.73 2.38 75946 -1 0
Performance
Market Edge Second Opinion® Weekly
LFQ - 4/29/18-5/2/19
76.00 Avoid Neutral Long

74.00
72.00
70.00
68.00 Credit Suisse

66.00
64.00
Underperform Neutral Outperform
62.00
60.00
58.00
56.00
54.00
Ned Davis Research
52.00
50.00 Sell Neutral Buy

48.00
VOL
40.00M
20.00M Argus 12-Month Rating

5/18 6/18 7/18 8/18 9/18 10/18 11/18 12/18 1/19 2/19 3/19 4/19
Sell Hold Buy
Best-In-Class
Research
as rated by StockBrokers.com
PLUS
$ 0
Online Stock, ETF, and
Options Commissions1
Trade up to Schwab, the better place for traders.
To learn more about our trading services, visit your

CHAT CALL VISIT local branch, call us, or go to schwab.com/trading
¹The standard online $0 commission does not apply to large block transactions requiring special handling, restricted stock transactions, trades placed directly on a foreign exchange, transaction-fee mutual funds, futures, or fixed income investments. Options trades
will be subject to the standard $0.65 per-contract fee. Service charges apply for trades placed through a broker ($25) or by automated phone ($5). Exchange process, ADR, foreign transaction fees for trades placed on the US OTC market, and Stock Borrow fees still
apply. See the Charles Schwab Pricing Guide for Individual Investors for full fee and commission schedules. Multiple leg options strategies will involve multiple per-contract fees.
Options carry a high level of risk and are not suitable for all investors. Certain requirements must be met to trade options through Schwab. Please read the Options Disclosure Document titled “Characteristics and Risks of Standardized
Options” before considering any option transaction. Call Schwab at 1-800-435-4000 for a current copy. Supporting documentation for any claims or statistical information is available upon request.
StockBrokers.com: “2019 Online Broker Review,” published February 19, 2019. Participation in the review is voluntary; a total of 16 online brokers submitted themselves for ranking for the 2019 review. The Online Broker Review assesses
participating online brokers on 284 variables across nine categories. Star ratings are out of five possible stars and are based on a calculation that combines the variable assessment with an option score from 1-10, with 10 being “very good”
in StockBrokers.com’s opinion. Best in Class are online brokers who have placed within the Top 5 for a category. For further information on how the ratings were calculated, see StockBrokers.com’s “How We Test.”
©2019 Charles Schwab & Co., Inc. All rights reserved. Member SIPC. (1019-94GK)
CON T E N TS 1 0.21.1 9 VO L . XCI X N O. 42
P. 32
P. 11 P. 18
Income: A Goldilocks
More Turbulence
Betting on the Streaming Wars
October 21, 2019
Backdrop for Payouts
Ahead for Boeing By LAWRENCE C. STRAUSS
Follow-Up: The maker of the 737 Cover Story: Comcast and Viacom are among the stocks likely to benefit from the shift
MAX faces three key tests over the toward video on demand. Roku and Netflix look risky—while Apple and Alphabet can P. 34
next few weeks that could break thrive with or without TV. A guide for picking winners and losers. By JACK HOUGH
the stock out of its holding pattern.
Other Voices: Energy’s
By AL ROOT The Pricing Front New World Order
The monthly retail price for a number of TV services. By ADAM LEVINSON, SRIRAM VASUDEVAN,
P. 14 AND PARAG KHANNA
$14.99
ConocoPhillips Has P. M3
The Power to Prosper
The oil exploration-and-production
$12.99
The Trader: Good
company looks appealing after a
$11.99
News Fails to Resonate
selloff, thanks to its solid business $10.99 By BEN LEVISOHN
and shareholder-friendly policies. $9.99
By ANDREW BARY P. M6
$8.99
P. 15
Euro Trader: GVC Is
Playing Its Cards Right
National Vision Bulls $6.99
By CALLUM KEOWN
Need to Watch Out $5.99 $5.99
The outlook for the optical chain is $4.99 $4.99 P. M6

growing dimmer as growth slows.
Some caution that the stock could
Emerging Markets:
drop by more than a third. Turkey’s Troubles
By BILL ALPERT By CRAIG MELLOW
P. 17 P. M7
Re-evaluating Your Striking Price: Amazon

Apple TV+ ESPN+ Hulu CBS All Disney+ Starz CBS All Showtime Hulu Netflix HBO
Medicare Options (w/ads) Access Access Anytime (no ads) Now Could Deliver Big
(w/ads) (no ads)
The phase-out of a popular By STEVEN M. SEARS
Medicare insurance supplement Source: Morgan Stanley
changes the calculus for those P. M9
weighing which plan to choose.
By GAIL MARKSJARVIS
Commodities: A Side
Effect of Cleaner Fuel
Index P. 10
P. 24 P. 5 P. 26 By MYRA P. SAEFONG
Review & Preview P. 12
One of His Favorites: Market View P. 28 Up & Down Wall Street: Funds: Drawbacks of
Bank of America
Mailbag P. 35
Gold Could Gain as Broker-Branded ETFs Get a Jump on Your
Profile: Stricter regulations for
Charting the Market P. M8
Winners & Losers P. M10 the Dollar Weakens By LEWIS BRAHAM Next Investment Ideas
banks have made their preferred 13D Filings P. M11
By RANDALL W. FORSYTH Watch our new weekly TV show,
Research Reports P. M12
stocks even more attractive, says P. 27 Barron’s Roundtable, on Fox
Pimco’s Philippe Bodereau. Business Fridays at 10 p.m. ET;
By LEWIS BRAHAM P. 9
Economy: The Fed Saturdays at 1 a.m., 6 a.m., or 10
Gets Back to Basics a.m.; and Sundays at 6 a.m., 9:30
P. 30 © 2019 Dow Jones & Company,
Streetwise: How to By MATTHEW C. KLEIN a.m., or 9 p.m. This week: Noam
Inc. All Rights Reserved.
Talk Brexit Like a Pro Bardin, CEO of Google’s Waze, on
It’s Time to Tilt Our newspapers are 100% sourced
from sustainable certified mills. By JACK HOUGH P. 28 making money on map apps and
Toward Riskier Sectors why carpooling will make the
Q&A: Fidelity strategist Denise
BARRON’S (USPS 044-700) (ISSN
1077-8039) Published every
Monday. Editorial and Publication P. 23
Factors: High-Yield world a better place. Plus, mutual
Chisholm, known for her skill in
Headquarters: 1211 Avenue of
Stocks Could Cool fund manager Bill Nygren on
reading market signals, sees a
the Americas, New York, N.Y.
10036. Periodicals postage paid at Tech Trader: Business By EVIE LIU ignoring the noise to find value in
Spending Turns Bleak
Chicopee, MA and other mailing
chance to grab double-digit returns. offices. Postmaster: Send

address changes to Barron’s, 200 the market, and actionable ideas
By LESLIE P. NORTON Burnett Rd., Chicopee, MA 01020
By TAE KIM investors need for the week ahead.
The alternative investment.

Now available for all portfolios.
Used to be, alternative investments came with a high cost of entry and were out of reach for many
investors. IndexIQ changed all that by pioneering the first alternative ETF over a decade ago. And
today, as part of New York Life Investments, we continue to provide innovative ways for the everyday
investor to potentially see the kinds of returns in line with many hedge funds. That can be a smart way
to gain exposure, while offsetting risk. And that’s way more than your average fund.
Learn more at morethaninvesting.com.
IndexIQ ® is an indirect wholly owned subsidiary of New York Life Investment Management Holdings LLC
“New York Life Investments” is both a service mark, and the common trade name, of the investment advisers affiliated with New York Life Insurance Company.
The products of New York Life Investments’ boutiques are not available to all clients and in all jurisdictions where providing such would be contrary to local laws or regulations. 1828869
More than investing. Invested.

October 21, 2019 BARRON’S 5
Up & Down Wall Street
Gold’s Ready to Shine Again

By Randall W. Forsyth
Y
OU WOULDN’T KNOW IT FROM THE CONSTANT BARRAGE of starting in early September.
of news on the political and international fronts, but A weaker dollar and negative interest rates also have
there are positive developments in the background boosted hedge funds’ interest in gold, according to Société
for the financial markets. To be sure, there has been Générale. The so-called barbarous relic, and exchange-
good news with a “Phase 1” tentative trade deal with the U.S. traded funds that track it, such as the SPDR Gold Shares
and China, and maybe, just maybe, some Brexit agreement (ticker: GLD), have moved mostly sideways around the
(although it ain’t over until Parliament votes this weekend). $1,500-an-ounce level since late August.
But there is a more positive monetary backdrop develop- But the bank’s strategists recommend a maximum bullish
ing from lower short-term interest rates and allocation to gold (5% in its portfolios) because
a weaker dollar. And that would be bullish for the metal “is increasingly seen as an alterna-
most risk assets, including U.S. stocks, emerg- There’s good reason tive to cash.” They’re especially bullish on
ing market debt and equities, and commodi- gold since they also expect further Fed rate
ties—notably precious metals. to bet your bottom cuts and a lower dollar. While the bank isn’t
The federal-funds futures market is putting dollar that the advocating a return to a gold standard, it
an 89.3% probability of the Federal Open Mar- notes that central banks such as the People’s
ket Committee voting for a one-quarter per- greenback is close Bank of China are diversifying into the metal.
centage-point reduction in its key policy inter- President Donald Trump has made no
est rate on Oct. 30, according to the CME to a top secret of his desire for a weaker dollar, which
Group’s FedWatch. While a number of econo- would be consistent with his barrage of tweets
mists have pushed back on the notion of another rate cut calling on the Fed to slash rates. An end to the tariff wars
this month, and most Fed officials remain noncommittal, if would further ease the upward pressure on the dollar. And
not opposed, to further easing, the central bank has a long that would benefit corporate earnings, as 40% of sales of S&P
history of not disappointing market expectations. While the 500 companies originate abroad. So there’s good reason to bet
betting line can change by game time, the odds now favor your bottom dollar that the greenback is close to a top.
a rate reduction at the next policy confab.
L
The Fed also has begun buying $60 billion a month of Trea- ET ME TELL YOU ABOUT THE VERY RICH. THEY ARE
sury bills, which it contends doesn’t constitute a policy move different from you and me,” F. Scott Fitzgerald
like past quantitative-easing, or QE, purchases. (See the Econ- wrote. To which Ernest Hemingway would retort
omy column on page 27.) In actuality, the buying reverses the years later, “Yes, they have more money.”
quantitative tightening, or QT, that occurred as the Fed re- This difference these days is referred to as inequality,
duced its assets, while on the other side of the balance sheet, which of course figures prominently in today’s politics. This
liabilities, notably currency, increased, resulting in an even past week’s Democratic debate displayed that in spades, with
sharper shrinkage in bank reserves. potential presidential candidates proffering measures to nar-
Quantitative tightening was supposed to be like “paint row the difference between Fitzgerald’s very rich and presum-
drying,” as former Fed Chair Janet Yellen described it, but ably just about everybody else who watched the proceedings.
resulted in the equivalent of 7.5 percentage points of tight- Prominent among these suggestions was a wealth tax,
ening, nearly three times as much as the actual rate hikes, proposed by the two leading lights of the left, Sen. Eliza-
Julian Brigden, chief economist at MI2 Partners, has esti- beth Warren and Sen. Bernie Sanders. Warren, the Massa-
mated. QT has kept the dollar stronger than fundamentals chusetts Democrat, would levy a 2% tax on a household’s
would have predicted, he writes in a client note. wealth that exceeds $50 million, and 3% on the amount
A weaker greenback would provide the missing “corner- above $1 billion. The Vermont independent’s plan would
stone of a reflationary move,” along with lower rates and start at 1% on a household’s wealth over $32 million and
higher equity prices. Global investors have been piling into increase to 8% on assets above $10 billion.
U.S. growth stocks, taking advantage of strong currency Warren estimates that her levy would bring in $2.75 trillion
and equity returns. As the dollar turns, Brigden looks for over the next 10 years, while Sanders says his tax would yield
a rotation from growth to value stocks, which showed signs $4.35 trillion over the next 10 years. The tax would fund the
Up & Down Wall Street continued
ambitious social programs each favors. wealth of Americans in the top 0.1% of the
“Invest for the long term and But if wealth taxes are such a bonanza
for government coffers, countered Andrew
wealth arena is in equity in public or private
businesses, with another 5% in the value of
Yang, the tech entrepreneur making a long- their homes. The value of those assets could
shot bid for the presidency, why have they be readily determined. As every homeowner
be disciplined about price. been ended by all but three European coun-
tries that once levied them?
knows, houses are assessed for property
taxes, a form of wealth tax, while publicly
Looking at the record, it appears there traded securities—even rarely traded debt
The rest is noise.” were several reasons, most notably that

these levies brought in relatively limited rev-
issues—can be valued.
Many of these assets, however, especially
enues, especially compared with their costs. private businesses, are difficult to value and
Éric Pichet, a professor at the Kedge busi- illiquid. Their owner would have to sell some
ness school in France, estimates that the to render unto Uncle Sam.
- Jim Cullen, Chairman & CEO now-repealed French wealth tax raised 3.6 As Cato points out, the lion’s share of the
billion euros ($4.01 billion) a year, but cost wealth of the wealthiest is in business assets
the nation’s economy some €7 billion annually that produce economic growth, and forcing
in fraud and shrinkage of the tax base, their owners to sell them to pay taxes could
Bloomberg reported this year. Germany, hurt growth. Such arguments have held
High Dividend Value Equity Sweden, the Netherlands, and Austria also sway for four decades now, but are being
found that the revenues were small, relative met with counterarguments that these poli-
to the cost of implementation. cies have generated increased inequality and
Yet the appeal of a wealth tax is visceral, stagnant household income.
Enhanced Equity Income especially when Berkshire Hathaway CEO
Warren Buffett, No. 4 on Bloomberg’s Bil-
Emmanuel Saez and Gabriel Zucman, the
economists at the University of California,
lionaires Index, has famously pointed out Berkeley, who are advising Warren, esti-
that he pays a lower tax rate than his secre- mate that if a “radical” wealth tax of 10%
tary. That’s because the vast majority of his would have been imposed since 1982 on for-
Value Equity $82.4 billion in wealth is in Berkshire tunes above $10 billion, the share of wealth
shares, whose unrealized appreciation con- owned by the richest 400 Americans would
tinues to build without being taxed. That have stayed flat at about 1%. A “moderate”
helps explain why Buffett famously says his wealth tax of 3% on the portion above $1
International High Dividend preferred holding period for a stock is “for- billion (the Warren plan) would have re-
ever.” Just as famously, Berkshire doesn’t sulted in the 400’s share rising to 2% over
pay a dividend, so that all of its earnings that period. (In both cases, wealth above
are retained instead of being distributed to $50 million would have been taxed at 1%,
Emerging Markets High Dividend shareholders, most of whom would owe
taxes on the payouts.
which is also Warren’s plan.)
If reducing inequality is the aim, there
Indeed, the main reason the rich are dif- are other ways to do it. A 2018 study by the
ferent is that their wealth begets wealth. For Organization for Economic Cooperation and
a household in the top 1% of wealth— Development found that a net wealth tax re-
$10,374,030, according to the Federal Re- sults in more distortions and is less equita-
serve’s 2016 Survey of Consumer Finances, ble than levies on capital income (dividends
released this year—a 4% return from a port- and interest) or capital gains. An inheri-
folio of 60% tax-efficient exchange-traded eq- tance tax is an important complement to
uity funds or individual stocks and 40% in capital taxes in reducing inequality, the re-
municipal bonds would return $414,000 annu- port added. The federal estate tax currently
ally. That would be lightly taxed, if at all. starts on wealth of $11.4 million, but the
Dividends and capital gains get favorable tax threshold is effectively doubled for married
For further information, please contact Schafer Cullen Capital Management treatment, while most munis are tax-free. couples. As a result, the tax should affect
212.644.1800 • info@schafer-cullen.com • schafer-cullen.com The biggest problem in administering the only 2,000 U.S. estates—0.1% of them—in
wealth tax in Europe was valuing assets. 2019, according to the Tax Policy Center.
Warren’s and Sanders’ levies would apply to The remaining wealth taxes in Switzer-
a far smaller number of uber-rich. But in an land, Norway, and Spain are far lower, but
article published this year on Politifact.com, kick in at more modest levels. They also
Schafer Cullen Capital Management is an independent investment advisor registered under the Investment
Wojciech Kopczuk, a Columbia University provide a relatively trivial percentage of
Advisers Act of 1940. This information should not be used as the primary basis for any investment decision
economist, warned that the problems “are as those nations’ tax revenue.
nor, should it be construed as advice to meet a particular investment need. It should not be assumed that any daunting in the United States as in Europe.” Besides having more money, the rich are
security transaction, holding or sector discussed has been or will be profitable, or that future recommendations The popular image of the superrich is different in another way. They use some of it
or decisions we make will be profitable or equal the investment performance discussed herein. A list of all that their wealth is in megayachts, private to hire lawyers and accountants to minimize
recommendations made by the Adviser in this strategy is available upon request for the 12 months prior to the jets, jewelry, or artworks. But according to their taxes. You can be sure they will do that
date of this report. a recent study from the libertarian Cato In- if a wealth tax comes to fruition.
stitute, those baubles make up only 2% of
billionaires’ wealth. In contrast, 73% of the email: randall.forsyth@barrons.com
Impact without compromise.

TIAA-CREF Social Choice Bond Fund
INSTITUTIONAL OVERALL MORNINGSTAR RATING™
Morningstar ratings may vary among share classes and are
TSBIX AS OF SEPT 2019 AMONG 539

&

INTERMEDIATE CORE-PLUS BOND FUNDS
A responsible investment that has outperformed its benchmark and peers

since inception.
nuveen.com/socialchoice

!"#$ % !
& &
& ' ( (
&&) '
*+
,

! $ -. ! ' $ ' '! /! !" 0 $ 1 ! 0 0
"
!

!
" 0$ ' !
$!'$

!

"

#

$

% &
&
'
&

(% &
&

&)

%

*+,

-
% ..-,
/
% 0-,
0
% ..-,
.
*+,
*
1

& & *+&
$ '

2 *++,
&

03&-4

3+, &

5/+,
&

3+&**4

-+, *+&

50+, &

5.+,
&

*.+

6 *+&

*+&

&

7.+*4

)

2 $*'

5

8 $.'

8 $0'

9

+ '! $

8

: : 2 ' ! 3! 23# )

(;<

: (;<

%

:

*
.

= %

.

' !# .

=

45$$ '

> =

!
=

%
=

:

, ! !

' "6! . !
7$
'
"
!
8 ! '' ! ' ! 4 ) $9($)9 $!'$
9 ;
??@
:9 ) ;A@ 4B04B4& &C&*+5.+
Streetwise
Faking Brexit
By Jack Hough
NOW IS THE CRUCIAL MOMENT. A BREXIT DEAL IS AT a hard Brexit could lead to upside for attractively priced U.K. names.
hand. If it passes, and is put into force before the UBS highlights home builders Berkeley Group Holdings (ticker:
deadline of Halloween in America, there is a chance BKG.UK) and Taylor Wimpey (TW.UK), retailer Tesco (TSCO.UK),
that by Thanksgiving, conversations on the matter will and Lloyds Banking Group (LYG).
have petered out to a few hopeful comments about If you end up trapped in a Brexit conversation and can’t remember
what it means for gross domestic product. If so, those those companies, British names are easy to invent by combining sylla-
of us who haven’t taken the six-month sabbatical from bles that sound vaguely profane, but aren’t. Just tell people you bought
work and family that seems needed to figure out what the heck is going some Bottomsworth & Wiggles, and are thinking about writing the puts
on over there could yet pass unnoticed. on A.J. Fufferton. Both look oversold.
Danger lurks, however. These next few days will bring
more Brexit talk than usual: clients, Facebook friends, Stocks tend to price in A portfolio manager popped by this past week and talked
Gary from sales, who can’t believe you haven’t seen Life worst-case scenarios. about three stocks he likes on three continents. Damon
of Brian. Here’s a last-minute guide for American inves- Ficklin comes from Polen Capital in Boca Raton, Fla.,
tors pretending to understand Brexit. A deal could lead to which oversees $30 billion across separate accounts and
Brexit is a portmanteau, or mushing together of words,
like bromance, turducken, and Chunnel. It means British
upside for attractively mutual funds. He used to work on Polen Growth fund
(POLRX) and has moved to Polen Global Growth (PGIRX),
exit, in this case from the European Union, a trade bloc priced U.K. names. which is tiny, but has returned 18% a year over three years,
whose members are united in everything except language, ranking among the top 2% of peers, according to Morning-
culture, politics, wealth, fiscal viability, historic harmony, contiguous ge- star.
ography, and in some cases, currency. Ficklin is bullish on CSL (CSL.Australia), based in Australia; Essi-
Even under a middle-ground outcome, Brexit could cost the British lorLuxottica (EL.France) in France; and Zoetis (ZTS), in New Jersey.
economy 6.5% of GDP, UBS reckons. But that’s cumulatively over seven If there is a theme here, it’s prosperous, pricey, and peppy. All three go
years, taken as a percentage of one year’s GDP. And more than half of for over 30 times this year’s estimated earnings, and have a good shot
it has already been endured, starting in 2016, when Brexit was born as at growing earnings at a double-digit pace for years to come.
a you-wouldn’t-dare referendum, and voters dared. CSL specializes in IVIG or intravenous immunoglobulin treatments.
Much of the discussion has seemed like an egg-centered debate: soft Those involve obtaining antibodies from the blood of healthy people and
or hard, but it won’t be over easy. A soft Brexit means staying closely delivering them to people whose antibodies are compromised by disease,
aligned with the EU on trade, and is favored by Britons who oppose or by chemotherapy. The company also has a hand in flu vaccines. Reve-
leaving. Hard means a clean break, and that could cost an estimated 9% nues have grown at a compounded 9% a year over the past decade.
of GDP cumulatively, along with 450,000 jobs. Luxottica of Italy was once the subject of a 60 Minutes piece on
Pro tip: If a Brexit discussion gets too detailed, scare the other party whether it controls too much of the market for eyeglass frames. That
off by insisting that a hard exit would “force the BOE back to the ZLB was before last year’s merger with French lens giant Essilor, to form
with more QE.” Just in case your bluff is called, that’s Bank of England, EssilorLuxottica. Europe, it seems, has figured out a new way to tax
zero lower bound, and quantitative easing, and it means if you Brexit- Facebook and Google—by charging more for our ability to see our
’til-you-wrexit, spenders will need to be stimulated, and savers, scolded. screens. Ficklin says once these companies integrate their supply
Don’t get bogged down with the players. They turn over too quickly chains, earnings growth could find a higher gear. I bet.
to learn their names. There’s a guy named Boris Johnson, who people Zoetis makes medicine for companion animals and livestock, and has
compare to Donald Trump, because he’s brash and has a mop of blond exposure to rising wealth in two ways: more spending on pets and in-
hair. “We’ve got a great new deal,” he tweeted this past week, which is creased consumption of protein. Animal drugs tend not to face as much
classic Trump, but then, sometimes he jogs in shorts, which is not. generic competition as human ones, even after patents expire. Zoetis
Anyhow, the new deal tries to solve the issue of the “Irish backstop,” is branching out into treatments for new ailments, like animal psoriasis.
which has nothing to do with offshore tax loopholes, or leaving parties If they are going to start treating human stuff in pets, the possibilities
without saying goodbye, and everything to do with avoiding new checks seem endless. There is anxiety, attention deficit, and the one in the com-
or infrastructure between Ireland, which is in the EU, and Northern mercials where the guy holds up crooked vegetables, but he isn’t talking
Ireland, which is part of the U.K. This part of Brexit is the most sensi- about cooking.
tive, and acceptance of the new deal is not assured.
Stocks tend to price in worst-case scenarios, and anything other than email: jack.hough@barrons.com
Index To Companies
Our index lists significant references to companies mentioned in stories and columns, plus Research Reports, and
Corrections & Amplifications. The references are to the first page of the item in which the company is mentioned.
A Achillion Pharmaceuticals . . . . . . . . . . . . . . . M8 J Johnson & Johnson . . . . . . . . . . . . . . . . . . . . . . 12 N National Vision Holdings . . . . . . . . . . . . . . . . . 15 R Reata Pharmaceuticals . . . . . . . . . . . . . . . . . . M8
Adobe . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 23 JPMorgan Chase . . . . . . . . . . . . . . . . . . . . . . . . . 12 Netflix . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 20,M8 Recro Pharma . . . . . . . . . . . . . . . . . . . . . . . . . M12
Advanced Micro Devices . . . . . . . . . . . . . . . . . 23 Norfolk Southern . . . . . . . . . . . . . . . . . . . . . . . . 13 Roku . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 20
Alphabet . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 20 K KKR . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 15 Northrop Grumman . . . . . . . . . . . . . . . . . . . . . . 13 Ross Stores . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 12
Altice USA . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 21 Novartis . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 13
Amazon.com . . . . . . . . . . . . . . . . . . . . 13,20,26,M7 L Lloyds Banking Group . . . . . . . . . . . . . . . . . 9,25 S Salesforce.com . . . . . . . . . . . . . . . . . . . . . . . . . . . 23
American Airlines Group . . . . . . . . . . . . . . . . . 13 Lockheed Martin . . . . . . . . . . . . . . . . . . . . . . . . . 13 P PayPal Holdings . . . . . . . . . . . . . . . . . . . . . . . . . 13 Slack Technologies . . . . . . . . . . . . . . . . . . . . . . M8
Ameriprise Financial . . . . . . . . . . . . . . . . . . . . . 13 Philip Morris International . . . . . . . . . . . . . . . 12 SmileDirectClub . . . . . . . . . . . . . . . . . . . . . . . . . 13
AmerisourceBergen . . . . . . . . . . . . . . . . . . . . . M4 M Marathon Petroleum . . . . . . . . . . . . . . . . . . . . . 28 Phillips 66 . . . . . . . . . . . . . . . . . . . . . . . . . . 13,14,28 SoftBank Group . . . . . . . . . . . . . . . . . . . . . . . . . . 12
Anheuser-Busch InBev . . . . . . . . . . . . . . . . . . . 13 McDonald's . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 13 Pool Corp. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . M8 Southwest Airlines . . . . . . . . . . . . . . . . . . . . 11,12
Anthem . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 13 McKesson . . . . . . . . . . . . . . . . . . . . . . . . 12,M4,M8 Procter & Gamble . . . . . . . . . . . . . . . . . . . . . . . . 13 SPDR S&P Oil & Gas E&P . . . . . . . . . . . . . . 14
Apple . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 20,23 Medtronic . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . M5 Spirit AeroSystems Holdings . . . . . . . . . . . . . 12
Aramark . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 12 MGM Resorts International . . . . . . . . . . . . . M6 Q Qualcomm . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 23
AT&T . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 20 Microsoft . . . . . . . . . . . . . . . . . . . . . . . . . . . 13,23,26 T Taiwan Semiconductor Manufacturing . . . . 23
Taylor Wimpey . . . . . . . . . . . . . . . . . . . . . . . . . . . . 9
B Banco Santander . . . . . . . . . . . . . . . . . . . . . . . . . 25 TD Ameritrade Holding . . . . . . . . . . . . . . . . . . 13
Bank of America . . . . . . . . . . . . . . . . . . . . 25,M12 For Customer Service, call 1 (800) 544-0422, or go to http://customercenter.barrons.com. For Tech Data . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . M8
Barclays . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 25 reprints of articles, call 1 (800) 843-0008, or go to www.djreprints.com. Classified, Page 32. Tesco . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 9
Berkeley Group Holdings . . . . . . . . . . . . . . . . . 9 Tesla . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 13
Biogen . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 13 Teva Pharmaceutical Industries . . . . . . . . . M4
Boeing . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 11,13 Texas Instruments . . . . . . . . . . . . . . . . . . . . 13,28
BP . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . M9 Thermo Fisher Scientific . . . . . . . . . . . . . . . . . 13
3M . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 13
C Cabot Oil & Gas . . . . . . . . . . . . . . . . . . . . . . . . . 13 Toll Brothers . . . . . . . . . . . . . . . . . . . . . . . . . . M12
Cadence Design Systems . . . . . . . . . . . . . . . . . 13 Trade Desk . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 20
Cardinal Health . . . . . . . . . . . . . . . . . . . . . . 12,M4 Rupert Murdoch Executive Chairman, News Corp
Twitter . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 13
Caterpillar . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 13
Robert Thomson CEO, News Corp William Lewis CEO, Dow Jones
Cathay General Bancorp . . . . . . . . . . . . . . . M12 U UBS . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . M4
CBS . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 20 Almar Latour
PUBLISHER, BARRON’S GROUP
UnitedHealth Group . . . . . . . . . . . . . . . . . M4,M8
Cenovus Energy . . . . . . . . . . . . . . . . . . . . . . . . . 14 United Parcel Service . . . . . . . . . . . . . . . . . . . . 13
DEPUTY PUBLISHER, BARRON’S GROUP Daniel Bernard
Centene . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 12 United Technologies . . . . . . . . . . . . . . . . . . . . . 13
Cerner . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . M5 ASSOCIATE PUBLISHERS, BARRON’S GROUP Mae M. Cheng, Dan Shar
Charter Communications . . . . . . . . . . . . . . 13,20 MANAGING EDITORS, BARRON’S GROUP Duncan Mavin, Dave Pettit V Verizon Communications . . . . . . . . . . . . . . . . . 13
Chevron . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 14 Viacom . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 20
Chipotle Mexican Grill . . . . . . . . . . . . . . . . . 12,13 Visa . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 13
Cigna . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 12,M5 EXECUTIVE EDITOR Bob Rose SENIOR MANAGING EDITOR Lauren R. Rublin Volkswagen . . . . . . . . . . . . . . . . . . . . . . . . . . . . . M6
Cisco Systems . . . . . . . . . . . . . . . . . . . . . . . . . . . 23
DEPUTY EDITOR Alex Eule Ben Levisohn
DEPUTY EDITOR
Comcast . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 13,20 W Walmart . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 15
EDITORIAL DIRECTOR, INVESTING & ASSET MANAGEMENT Beverly Goodman
CSL . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 9 Walt Disney . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 20
CVS Health . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 12 EDITORIAL DIRECTOR, MAGAZINE Phil Roosevelt William Hill . . . . . . . . . . . . . . . . . . . . . . . . . . . . . M6
Workday . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . M8
MANAGING EDITOR, FEATURES Jeffrey Cane MANAGING EDITOR, ENTERPRISE Brian Hershberg
D Danaher . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 13 Wynn Resorts . . . . . . . . . . . . . . . . . . . . . . . . . . . . 28
Datadog . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . M12 MANAGING EDITOR, EQUITIES David Schutt
Discovery . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 20 ASSISTANT MANAGING EDITOR Robert Sabat Z Zions Bancorp . . . . . . . . . . . . . . . . . . . . . . . . . . . 13
DuPont de Nemours . . . . . . . . . . . . . . . . . . . . M5 Zoetis . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 9
ASSOCIATE EDITORS Andrew Bary, Randall W. Forsyth, Jack Hough, Eric J. Savitz
E eBay . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 13
SENIOR WRITERS Bill Alpert, Daren Fonda, Reshma Kapadia, Matthew C. Klein, David Marino-Nachison,
Eli Lilly . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 13
Emerson Electric . . . . . . . . . . . . . . . . . . . . . . . M5 Leslie P. Norton, Al Root, Avi Salzman, Alexandra Scaggs, Lawrence C. Strauss
EssilorLuxottica . . . . . . . . . . . . . . . . . . . . . . . . . . 9 REPORTERS Nicholas Jasinski, Tae Kim, Evie Liu, Josh Nathan-Kazis, Teresa Rivas, Connor Smith, Ben Walsh
Exxon Mobil . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 14
STORY EDITORS Henry Cutter, Ed Lin, Erin McCarthy
F Facebook . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 13
Flutter Entertainment . . . . . . . . . . . . . . . . . . M6 COPY DESK Michael J. Burlingham, Paul Farrell, Richard Rescigno, Robert Teitelman
Ford Motor . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 13 EDITOR AT LARGE Jack Otter
Franklin Resources . . . . . . . . . . . . . . . . . . . . . . 13
AUDIO PRODUCER Mette Lützhøft DIGITAL PRODUCERS Robert Cushing, Clare McKeen
G General Motors . . . . . . . . . . . . . . . . . . . . . . . . . . 12
Gildan Activewear . . . . . . . . . . . . . . . . . . . . . . . M8 DESIGN DIRECTORChris Mihal ART DIRECTORS Robert Connolly, Robert Di Ieso
Gilead Sciences . . . . . . . . . . . . . . . . . . . . . . . . . . 13 DIRECTOR OF PHOTOGRAPHY Annie Chia PHOTO EDITORS Joel Arbaje, Nicole Silver
Glencore . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . M9 RESEARCH DIRECTOR Pauline Yuelys RESEARCHER Dan Lam
GVC Holdings . . . . . . . . . . . . . . . . . . . . . . . . . . M6
STATISTICS MANAGER Michael T. Kokoszka STATISTICIAN Darren Chima
H Halliburton . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 13
Hasbro . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 13 MANAGER, ADVERTISING SERVICESJames H. Balmer ASSOCIATE MANAGER Ward S. McGuiness
Hershey . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 13 NEWS editors@barrons.com STATISTICS barronsstats@barrons.com CUSTOMER SERVICE 800-544-0422
Hilton Worldwide Holdings . . . . . . . . . . . . . . . 12
Home Depot . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 28
GLOBAL HEAD, WEALTH & ASSET MANAGEMENT Sterling T. Shea
I IBM . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 23,M8,M12 Barron’s is a trademark of Dow Jones and its affiliates. Barron’s (USPS 044-700) (ISSN 1077-8039) Published every Monday. Editorial and Publication
Intel . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 13,23 Headquarters: 1211 Avenue of the Americas, New York, N.Y. 10036. Periodicals postage paid at Chicopee, MA and other mailing offices. Regular
Intuitive Surgical . . . . . . . . . . . . . . . . . . . . . . . M8 U.S. subscription rate: one year, $223. Entire editorial content of this publication copyrighted by Dow Jones & Co., Inc. and must not be reproduced
in whole or in part without special permission. Unsolicited manuscripts should be accompanied by self-addressed envelope with proper postage. All
iShares Expanded Tech-Software Sector . 23 advertising published in Barron’s is subject to the applicable rate card, copies of which are available from the Advertising Director, 1211 Avenue of the
iShares MSCI Turkey . . . . . . . . . . . . . . . . . . . M6 Americas, New York, N.Y. 10036. Barron’s reserves the right not to accept an advertiser’s order. Only publication of an advertisement shall constitute acceptance
of the advertiser's order. Postmaster: Send address changes to Barron’s, 200 Burnett Rd., Chicopee, MA 01020.
iShares PHLX Semiconductor . . . . . . . . . . . . 23
A Return Visit to Earlier Stories
More Turbulence Ahead for Boeing

Missing
BOEING SHARES FELL NEARLY 7% ON FRI-
day, to $344, on news that a company tech-
nical pilot had raised concerns in 2016
Boeing
BA / NYSE
Nov. 28, 2018
a Certain
instant messages to a colleague about cer- $450
tain systems on Boeing’s 737 MAX jet,
which were later implicated in two fatal
crashes. Boeing turned the information
over on Thursday to the Federal Aviation
400 Quality in Your
Administration, which said the company
had discovered the messages “some
months ago.”
The revelations are the latest black eye
for the commercial aerospace giant, which
350
300
Portfolio?
was forced to ground the MAX in March
due to safety concerns. They also mean
more uncertainty for Boeing shareholders, 250
who are keenly focused on when the MAX Oct. Apr. Oct.
might return to service. Boeing’s stock 2018 2019
(ticker: BA) has fallen 9% since the flying Source: FactSet S&P 500 Quality
ban, although it is up year to date.
Anything that demonstrates progress
on clearing the plane for flight would model 737 from schedules through Feb-
Dividend ETF
QDIV
probably cause a rally in Boeing shares. ruary 2020. United Airlines Holdings
Richard Safran, an analyst at Bucking- (UAL) recently removed the MAX from
ham Research Group, thinks the stock its schedules until January.
will trade back up to a pregrounding $420 Investors also want an update about
or so when the plane is allowed to fly production. Boeing cut back production
again, implying a gain of 22% from Fri- of the plane in April. Since then, about
day’s close. 275 new jets have rolled off assembly
“When” is the operative word, of lines and been parked. The company
course, but Boeing faces three tests in might cut production again to manage in-
coming weeks that might yield important ventory levels and cash flow.
clues. More delays and production cuts
Boeing will report third-quarter earn- sound bad, but if delays stretch out just
ings on Oct. 23. The actual numbers won’t a few more months, the updates could be
1 (888) 493-8631
matter, but investors are hoping for some good news for the shares.
sort of update about the MAX’s status. Barron’s recommended Boeing shares GLOBALXETFS.COM
(For those keeping score, Boeing is ex- in November 2018, shortly after the first
pected to earn $2.21 a share for the quar- 737 MAX crash. We didn’t foresee the
ter, down 37% year over year.) subsequent problems, although despite
Next, Boeing CEO Dennis Muilenburg them, the stock has returned 1% since,
is scheduled to testify on Oct. 30 before a
House transportation committee on the
versus a total return of 10% for the S&P
500 index. The structure of the commer-
Beyond Ordinary Income Strategies
plane’s design and certification, and may cial aerospace industry has helped: There Investing involves risk, including the possible loss of principal. There is
appear before a Senate committee, as are only two major suppliers of commer- no guarantee dividends will be paid. Companies may reduce or eliminate
well. The instant-message revelations are cial aircraft, and jet backlogs stretch out dividends at any time. QDIV is non-diversified.
almost certain to be on the agenda. for years.
Finally, Boeing will submit proposed Longer term, Boeing’s stock’s trajec- Carefully consider the Fund’s investment objectives, risk factors, charges
fixes for the MAX to global aviation au- tory will depend on consumer acceptance and expenses before investing. This and additional information can be
thorities later this fall. of the updated MAX jet. UBS analyst found in the Fund’s full or summary prospectus, which is available at
Boeing’s most recent guidance is for Myles Walton recently surveyed 1,000 fli- globalxetfs.com. Read the prospectus carefully before investing.
the 737 MAX to fly commercially again ers, and most indicated they would feel Shares of ETFs are bought and sold at market price (not NAV) and are not indi-
by the end of 2019. That looks optimistic. comfortable on a MAX jet after about six vidually redeemed from the Fund. Brokerage commissions will reduce returns.
Southwest Airlines (LUV), which flies months of safe operation. When that hap- Distributed by SEI Investments Distribution Co.
an all-737 fleet, has removed the newest pens, the stock will be higher. —AL ROOT
REV IEW 26,770.20

Dow Industrials: -46.39
403.61
Dow Global Index: +3.33
1.75%
10-year treasury note: 0.00
Nice Flight, Hard Landing HE SAID

Markets took a wait-and-see attitude
toward the China trade deal, while new “I believe when it’s not
U.S. tariffs on the European Union absolutely clear what
threatened to open a second front.
Stocks rose on decent earnings, then hit to do, we should err
a Friday downdraft on more Boeing 737
MAX bad news. For the week, the Dow
on the side of greater
industrials slipped 0.2%, to 26,770.20; expression.”
the S&P 500 gained 0.5%, to 2986.20; Facebook’s Mark Zuckerberg in a
and the Nasdaq Composite rose 0.4%, speech at Georgetown University
to 8089.54.
Syria’s Shifting Sands

With the Turkish military moving
across northern Syria, the Kurds
struck a deal with the Russian-backed
Syrian government of President
BERNSTEIN’S QUANT+FUNDAMENTAL LIST Bashar al-Assad. President Trump
then ordered a withdrawal of U.S.
When Quant THE NUMBERS

troops, and fears mounted that the
Kurds would release detained Islamic
Meets Value 69%

State fighters. Trump authorized sanc-
tions on Turkey and sent the vice
president and secretary of state to
seek a cease fire. Turkish President
Increase in pork prices in the Recep Erdogan, who had declared,
past year in China after an “We will finish what we started,”
Bernstein Research has beaten the market in recent outbreak in African swine flu agreed to trade a five-day pause for
Illustration: CVS (source photo); Zuckerberg: photograph by Andrew Caballero-Reynolds/AFP/Getty Images

years by combining two disciplines: fundamental research sanctions relief. Fighting continued.
6%
and quantitative analysis. Quant investing can be more
objective, consistent, and testable than fundamental analy- A Wall Breached
sis, says Bernstein’s Ann Larson. But analysts are better at Resistance to the impeachment in-
predicting business change. Since 2004, U.S. stocks that quiry crumbled. Former National Se- open border between Northern Ireland,
Bernstein rated as Outperform have beaten the S&P 500 China’s third-quarter gross- curity Council Russian expert Fiona a part of the U.K., and Ireland, an EU
index by almost 2% annually. A back-test of stocks fa- domestic-product growth, Hill testified that her then-boss John member. In Brussels, 27 EU leaders
vored by its quant model would have beaten the S&P by lowest in three decades Bolton told her to report what she approved the plan, but Parliament faces
4%. And stocks making both lists would have outper- knew of Trump lawyer Rudy Giu- a vote on Saturday, with a Northern
3%
formed by almost 6% a year, she says. liani’s activities in Ukraine to the Irish party, a key Johnson ally, opposed.
Bernstein began publishing its 10-stock Quant+Fun- NSC’s top lawyer. She was followed by
damental portfolio in 2016, updating every six months. other State Department officials, in- WeWork Fixer-Upper
This past Wednesday, it released its new list. cluding the ambassador to the Euro- WeWork has assigned board members
Philip Morris International has struggled lately, but New IMF estimate for 2019 pean Union, Gordon Sondland, who to decide between two financing
Bernstein likes its yield, cash flows, and heated-tobacco global growth, down from 3.2% said he was following Trump’s orders. options: major investor SoftBank
product, IQOS. And CVS Health has high-quality earn- in July and 3.8% in 2017 Meanwhile, federal prosecutors are pumping in several billion dollars in
$917
ings and a strong outlook for recently acquired Aetna. reportedly investigating Giuliani. exchange for a larger stake, or JP-
Bernstein also likes health insurers Cigna and Centene. Morgan Chase selling billions in
Southwest Airlines was hurt by the grounding of its GM Strike Winds Down debt. Without a deal, parent We Co.
Boeing 737 MAX jets, but Bernstein foresees a tailwind After a monthlong strike, the United could run out of cash in November.
when the planes return, and likes its stock buybacks and Median weekly earnings in the Auto Workers said that it had a deal
low leverage. The grounding also hurt Boeing supplier third quarter for U.S. workers— with General Motors, contingent on More Opioid Talks
Spirit AeroSystems Holdings, which should earn high up 1.7% from a year earlier worker approval, that covers 46,000 The Wall Street Journal reported that
margins when MAX is back. Hilton Worldwide Hold- workers and includes $7.7 billion in three drug distributors—McKesson,
ings will grow by adding new units, Aramark has a new To get Numbers by Barron’s GM investment in the U.S. Cardinal Health, and Amerisource-
CEO, and Ross Stores’ off-price apparel can withstand daily, sign up wherever Bergen—may pay some $18 billion to
online rivals. And for desert? Chipotle Mexican Grill, you listen to podcasts or at Brexit on the Brink settle state and local opioid claims.
with improving sales and margins, a new management, Barrons.com/podcasts United Kingdom Prime Minister Boris Johnson & Johnson has reportedly
and new digital-ordering technologies — Bill Alpert Johnson negotiated a plan to retain an offered a $4 billion settlement.
P REVIEW Monday Canadians go to the polls to elect members to

Parliament. The Liberal Party, headed by Prime
Minister Justin Trudeau, seeks to retain the majority it won four years ago.
Sign up for the Review &
Preview daily newsletter at
Barrons.com/reviewpreview
Monday 10/21 leave it key short-term interest rate

unchanged at negative 0.5%. This
Cadence Design Systems, Halli- will be the last interest-rate meeting
burton, TD Ameritrade Holding, headed by ECB President Mario
and Zions Bancorp report quarterly Draghi. His eight-year term expires
results. at the end of October. He will be suc-
ceeded by Christine Lagarde, former
head of the International Monetary
Tuesday 10/22 Fund.
Biogen, Chipotle Mexican Grill, The Census Bureau releases its

Hasbro, Lockheed Martin, Durable Goods report for September.
McDonald’s, Novartis, Procter & New orders for manufactured dura-
Gamble, Texas Instruments, ble goods are expected to fall 0.5%
United Parcel Service, and United after a 0.2% gain in August.
Technologies report earnings.
IHS Markit releases its Manufac-
The National Association of Real- turing PMI for October. Consensus
PULLING TEETH tors reports existing-home sales for estimates are for a 50.3 reading,
September. Economists forecast a down from September’s 51.1.
Disrupters vs. A Growing Bite

SmileDirectClub grew sales 190%
last year, but rival Align Technology
seasonally adjusted annual rate of 5.5
million, even with August’s data. The Census Bureau reports new-
home sales for September. Econo-
mists forecast a seasonally adjusted
Dentists Wednesday 10/23

maintains a significant lead.
annual rate of 692,000, down 3%
SmileDirectClub Align Technology
from August’s 713,000 figure.
$2,000 million Ameriprise Financial, Anthem,
Boeing, Caterpillar, eBay, Eli
Just last month, teeth-fixer SmileDirectClub priced 1,500 Lilly, Ford Motor, Microsoft, Friday 10/25
its initial public offering at $23 per share. Shares closed Norfolk Southern, PayPal Hold-
the past week at $9.46, down nearly 60%. That’s not the 1,000 ings, Tesla, and Thermo Fisher Anheuser-Busch InBev, Cabot Oil
kind of realignment that SmileDirect had in mind when Scientific report quarterly results. & Gas, Charter Communications,
it decided to go public. 500 Franklin Resources, Phillips 66,
The company was built on a disruptive brand of orth- Facebook CEO Mark Zuckerberg and Verizon Communications hold
0
odontia that’s closer to shopping for sunglasses than testifies before the House Financial conference calls to discuss quarterly
visiting a dentist. Customers go to a SmileDirect store or 2017 2018 Services Committee. The hearing is results.
take an at-home mold of their teeth. From there, the Source: Company filings titled, “An Examination of Facebook
company creates a plastic aligner that customers can and Its Impact on the Financial Ser-
wear to bed. The treatment usually takes six months, vices and Housing Sectors.” Coming Earnings
with a one-time payment of $1,900. (A 24-month pay- But Not Much to Smile About Day Consensus Estimate Year Ago
ment option comes to $2,290.) Hewlett Packard webcasts its 2019 M

SmileDirectClub stock has slumped Halliburton (3Q) $.34 .50
Not surprisingly, dentists and orthodontists aren’t securities analyst meeting. CEO An-
since its IPO in September. T
thrilled. The American Dental Association has asked the tonio Neri and Chief Financial Offi- Procter & Gamble (1Q) 1.24 1.12
Federal Trade Commission to “investigate false and mis- $20.0 cer Tarek Robbiati will discuss the McDonald’s (3Q) 2.21 2.10
leading claims” from SmileDirect, arguing that a pre- firm’s strategic and financial outlook. Texas Instruments (3Q) 1.42 1.58
scription should be necessary for moving teeth. 17.5

Nextera Energy (3Q) 2.28 2.18
Biogen (3Q) 8.27 7.40
Investors are caught in the middle. SmileDirectClub
shares fell 15% this past week after the California legisla-
15.0
Thursday 10/24 More Earnings on Page M32
ture passed a bill requiring an orthodontics provider to Consensus Estimate

review recent patient X-rays. In a statement following the 3M, Amazon.com, American Air- Day Consensus Est Last Period
bill’s passage, SmileDirect said, “Simply put, this bill rep- 12.5 lines Group, Comcast, Danaher, Th Sept. Durable Goods Orders -0.3% 0.2%
resents the dental lobby’s thinly veiled attempt to protect Gilead Sciences, Hershey, Intel,
Illustration by Elias Stein
Sept. New Home Sales 699,000 713,000
traditional dentistry at the expense of Californians.” 10.0 Northrop Grumman, Twitter, and F Oct. Consumer Sentiment - f 96.0 96.0
Unless otherwise indicated, a-Advanced; f-Final; p-Preliminary;
SmileDirect will probably have more to say when the Visa report earnings. r-Revised
company reports earnings next month. For now, Wall Source: FactSet
7.5
Street isn’t worried about the fight with dentists. All The European Central Bank an- For more information about coming economic reports - and what
Sept. 16 Sept. 30 Oct. 14
seven analysts tracked by Bloomberg rate SmileDirect nounces its monetary-policy deci- they mean - go to Barron's free Economic Calendar at
www.Barrons.com
stock at Buy or its equivalent. — Evie Liu Source: FactSet sion. The central bank is expected to
ConocoPhillips is a model oil and gas producer, with

a rich dividend and cheap shares. By Andrew Bary
An Energy Stock
Worth Drilling Into
AT A TIME WHEN WALL STREET HAS the SPDR S&P Oil & Gas Explora-
soured on the energy industry, Conoco- tion & Production exchange-traded
Phillips has done as good a job as fund (XOP), which is off 50%.
any major company in trying to win This month, ConocoPhillips in-
over investors. creased its quarterly dividend 38%, to
It was early in coming around to 42 cents a share, resulting in a 3% yield,
the now-popular view in the explora- among the highest of major E&P com-
tion-and-production, or E&P, sector panies. It also has a share-repurchase
that companies can’t just focus on program targeted at $3.5 billion this
boosting output; they also need to rein year and $3 billion in 2020. All of this
in capital spending, generate free cash provides a “total yield,” or dividends
flow, and return it to shareholders in plus buybacks, of about 8%–among the
dividends and stock buybacks. best in the energy sector–based on the
Investors welcomed the company’s corporation’s $60 billion market value.
approach when it was adopted in late
2016, sending the stock to a high of $80 The dividend boost reflects what
a year ago from about $45. But the CEO Ryan Lance has called a “hyper- ConocoPhillips officials weren’t ConocoPhillips gas facilities in Qatar and Australia.
shares have since fallen back under focus” on shareholder returns. “The available for comment in the quiet COP • NYSE Thanks to its low operating costs,
$55. Blame weaker commodity prices, industry has destroyed value over the period before the company’s earnings $70 the company believes that it can sus-
a rout in E&P stocks, the rise of so- past 15 to 20 years. That’s why inves- release on Oct. 29. tain production and pay its dividend,
cially responsible investing, and fears tors have fled the business,” Lance told The stock trades for 14 times pro- even if crude drops to $40 a barrel.
about the industry’s future. an industry conference in May. “You’ve jected 2019 earnings of $3.75 a share, a 65 ConocoPhillips offers significant earn-
With the selloff, the shares look ap- got to have the shareholder up front, discount to Chevron (CVX) and Exxon ings upside if energy prices rally, given
pealing. ConocoPhillips (ticker: COP) and you have to build the company Mobil (XOM), and in line with other that it doesn’t use hedging.
has an attractive global resource base, with the cash flow that’s left over.” leading E&P companies. 60 ConocoPhillips has one of the indus-
including a leading position in the Ea- ConocoPhillips plans to spend $6.3 ConocoPhillips was once a “mini try’s better balance sheets, with net
gle Ford region of Texas, a strong bal- billion this year on energy exploration major” along the lines of the integrated debt under $10 billion and a debt-to-
ance sheet, and low production costs. and aims to hold average annual capital Exxon and Chevron, but it separated its 55 annual-pretax-cash-flow ratio below one;
“It’s the best house in a bad neigh- spending to $7 billion or less through- refining, chemical, and marketing oper- the sector average is two. And this cal-
borhood. The company has a well- out the next decade. It expanded or- ations into Phillips 66 (PSX) in 2012. culation doesn’t include a $1.7 billion
diversified and free-cash-flow-genera- ganic production by 5% so far this Today, ConocoPhillips is more diver- 50 stake in Canada’s Cenovus Energy
tive portfolio, execution is strong, and year, even with its capital restraint. sified than many E&P companies that (CVE), which it received for selling
Jan. Oct.
the strategy is on track,” says Phil The company lists five priorities: are focused on the hot Permian basin of Source: FactSet
some assets to Cenovus in 2017.
Gresh, an energy analyst with J.P. sustain output and pay the current div- West Texas and New Mexico. It gets
Morgan. He has an Overweight rating idend; increase the dividend; maintain about half of its production domestically, Among the major investor concerns is
and a $68 price target. an A credit rating; pay out more than from sites including the Eagle Ford, whether ConocoPhillips can sustain its
Shares of ConocoPhillips, while 30% of annual cash flow from opera- Bakken, and Permian basins, as well as model over the next decade and
down 25% in the past year, are well tions; and be disciplined in investments Alaska. It also operates in Canada and whether it will be tempted to do a major
ahead of the sector, as measured by to increase cash flow. has stakes in lucrative liquefied-natural- deal. Lance, however, has played down
interest in a large acquisition.
Analysts are looking to the com-
Down in the Oil Patch pany’s investor day on Nov. 19 for
more details on the 10-year outlook.
How ConocoPhillips stacks up against some energy peers
Indeed, the meeting could be a catalyst
Recent Market YTD 2019E 2019E Dividend for the stock if management impresses
Company / Ticker Price Val (bil) Change EPS P/E Yield
Wall Street with its plan.
Illustration by Carl Wiens

ConocoPhillips / COP $54.53 $60.5 -13% $3.75 14.5 3.1%
While the bar is high for energy
Chevron / CVX 115.35 219.0 6 6.53 17.7 4.1 investments these days, ConocoPhillips
EOG Resources / EOG 66.77 38.8 -23 4.99 13.4 1.7 clears it with a shareholder-friendly
Exxon Mobil / XOM 68.14 288.3 0 2.81 24.2 5.1 approach to a challenging business.
Pioneer Natural Resources / PXD 127.70 21.3 -3 7.79 16.4 1.4 For oil and gas investors, the shares
E=Estimate. Source: Bloomberg could eventually be a gusher.
of National Vision’s revenue comes from the Amer-

While much of Wall Street says National Vision shares are a Buy, they’ve fallen ica’s Best discount chain, with the rest from a
by half over the past year and more losses could be in store. By Bill Alpert chain of superstores called Eyeglass World, the
Walmart contract, and a bunch of websites.
After KKR bought the business in 2014, National
A Sight for Shorts’ Eyes Vision widened the cash-flow margin it reports as
earnings before interest, taxes, depreciation, and
amortization, from 8.8% in 2014 to 11.3% in 2018. But
those Ebitda numbers are “adjusted” and exclude
more than a dozen kinds of expenses that National
$280 M Vision says aren’t representative of its operating

performance. Margins narrow when they’re added
back, however, to 3.8% in 2014 and 7.6% in 2018.
Value of the last
Fahs says he wasn’t fazed by KKR’s exit. When
shares of National
the private-equity firm bought his business, he
Vision unloaded says he was told that its holding period averaged
by KKR in August five years. The five years were up. KKR declined
to comment.
For his part, Fahs plans to keep doing what he
36 has done for 17 years. Drawing in traffic at Amer-

ica’s Best is its offer of a free eye exam with the
purchase of two pairs of eyeglasses, for $69.95.
Multiple of National
Vision share Of concern now among some analysts is whether
price to estimated Walmart will renew National Vision’s management
deal in August 2020. Walmart has run thousands of
2019 earnings
its own vision centers for years, so it’s hard to see
why it should renew the deal. Comparable-store
sales are roughly flat at the vision centers managed
by National Vision—contrasting with the mid-to-up-
per-single digit comps at the optical company’s own
retail chains. Walmart declined to comment.
One thing is clear: Losing Walmart would hurt.
While National Vision gets only about 10% of its total
revenue from the Walmart business, it brings in a
larger share of profits. Exactly how much is in dis-
pute. Analyzing the company’s segment reporting,
Spurlock infers that the operating cash flow from the
NATIONAL VISION HOLDINGS HAS BEEN THE FASTEST- been the shorts. In August, Goldman Sachs under- Walmart deal accounts for all of National Vison’s free
growing U.S. optical chain for a decade, with 70 wrote an offering in which KKR (KKR) unloaded cash flow. That’s an overstatement, says National Vi-
quarters of unbroken same-store sales growth. $280 million of National Vision stock—the private- sion finance chief Patrick Moore, although he won’t
Just about every broker calls the stock a Buy. One equity firm’s last shares remaining from its initial Vision Loss disclose the Walmart business’s profitability.
might call it the vision of a winner. offering of the optical chain two years ago. National Vision’s Fahs thinks Walmart still needs his company.
In the past year, however, National Vision Since the IPO, National Vision’s sales growth stock has tumbled “This is a way for them to watch and learn,” he
shares (ticker: EYE) have fallen by half, and they and profit margins have cooled a bit. And looming in recent months as says. “I bring them ideas and perspective.”
could drop further as a critical contract comes up next August is the expiration of a contract under a key investor sold Wall Street bulls are counting on revenue to rise
for renewal and bears take aim. which the company manages vision centers in 226 as the optical company increases its own store count.
shares and shorts
Recent critiques by short-oriented analysts Walmart stores. Fahs says the strongest part of optical retailing these
started to circle.
have weighed on the stock. One such critic, invest- Even after falling, National Vision’s stock isn’t days is the discount category. The company’s retail
ment researcher Katherine Spurlock of Norne, cheap. At a recent $24 and a $2 billion market capital- economists calculate that the U.S. has room for about
$40
says that National Vision’s discount offers, widely ization, it trades at 36 times this year’s estimated 1,000 of his America’s Best discount units and some
advertised to low-income consumers, aren’t appro- earnings. KKR got out at $31. Spurlock thinks that 800 of his Eyeglass Worlds. So far, the company has
priate for most customers because the material slowing growth could drop the stock to the midteens. about 700 of the former and 120 of the latter.
used to make the glasses is too heavy for strong A 20 times multiple, a small premium to the broader The company’s projections should be tempered
prescriptions and too prone to shattering. market, would drop the stock by more than a third. by recent evidence from its stores, however. At
National Vision CEO Reade Fahs, in an inter- The Duluth, Ga.–based optical company was 30 both America’s Best and Eyeglass World, comp-
Illustration by Robert A. Di Ieso, Jr.
view with Barron’s, says he’s proud of finding a way started in 1990 to manage vision centers for Wal- store sales growth has been easing and the sales
to make eye care and eyewear accessible to budget- mart (WMT). Fahs joined the company in 2002, af- contribution of new stores has been shrinking.
conscious Americans. “Eyeglasses are expensive in ter working at LensCrafters during the decade of This evidence suggests that the limit of Na-
America,” he says, “especially since we’re talking its most rapid growth. In 2005, National Vision tional Vision’s store growth may be closer than the
generally about seven pieces of plastic held together merged with a 112-store chain called America’s Best company’s economists estimated, a potentially wor-
by two screws.” He blamed his stock’s decline on er- Contacts & Eyeglasses and began its own growth 20 risome sign for an investor like, say, a KKR.
rors in short reports, such as the importance of a lu- spurt, expanding at a rate of some 75 stores a year. Jan. ’19 May Sept. Private-equity investors may get a bad rap for
crative Walmart contract to profitability. In 2018, revenue reached $1.5 billion, with earn- management of their portfolio companies, but
But National Vision’s biggest sellers haven’t ings of $52 million, or 66 cents a share. Two-thirds Source: FactSet they’re rarely accused of being dumb.
We would like to recognize and thank the schools and sponsors

that have recently partnered with Barron's in Education to improve
financial proficiency for the next generation.
DAVID G. ADISHIAN ROBERT M. BERTINO, JR. KATHY ROESER AMERICAN CENTURY

dishian Group Bertino Investment Consulting Group The Roeser Group INVESTMENTS
Merrill Lynch UBS Private Wealth Management Morgan Stanley
Pepperdine University University of Notre Dame Indiana University Fordham University

Mendoza College of Business Kelley School of Business Gabelli School of Business
Helping develop the next generation

of business leaders.
If you are interested in partnering with Barron’s in Education
and want to learn more contact: BarronsEDU@barrons.com
© 2019 Dow Jones & Company, Inc. All rights reserved. 4E98037
With the popular Medigap Plan F being phased out at year’s end, seniors Comparison Shopping
should learn the alternatives—and their costs. By Gail MarksJarvis Medigap supplemental plans pick up where Medicare leaves off, but
there are many differences and exclusions among the plans.
Medicare Newcomers, Medigap Benefit

Medigap Plans
A B C D F
No new entrants after 12/31/2019
G K L M N
Part A hospice
Forget the Cadillac Plan care coinsurance

or copayment
Skilled nursing
Yes Yes Yes Yes Yes Yes 50% 75% Yes Yes
facility care No No Yes Yes Yes Yes 50% 75% Yes Yes
THE SO-CALLED CADILLAC OF MEDICARE-RELATED Medicare leaves off. “The government is trying to
coinsurance
insurance is being phased out at year’s end, shut- prevent overutilization,” says Adam Wasmund,
ting Medicare newcomers out of the plan that chief development officer of Jack Schroeder & As- Part A deductible No Yes Yes Yes Yes Yes 50% 75% 50% Yes
many retirees buy for peace of mind, and poten- sociates, which advises health insurance brokers.
tially boosting costs for those who remain or turn Trying to anticipate the future is worthwhile now Part B deductible No No Yes No Yes No No No No No
to another popular option. because of the rules around selecting supplemental
People who turn 65 after 2019 won’t be allowed insurance. When you are new to Medicare, you can Part B excess
No No No No Yes Yes No No No No
to pick Medigap supplement Plan F, the most pop- get into any supplemental plan regardless of health. charge
ular supplemental plan that helps retirees cover After that, however, if you grow dissatisfied and want Yes = the plan covers 100% of this benefit; No = the policy doesn’t cover
medical costs that Medicare doesn’t pay. Retirees more extensive coverage, a lower cost, or a different that benefit; % of the benefit covered Source: Medicare.gov
already in Plan F by year’s end will be allowed to insurance company, you may not be able to switch if
stay. Almost 60% of the 14 million people who have your medical conditions have changed. Insurance
Medicare supplement insurance are in Plan F, ac- companies ask about your health and can reject you. tions. Not all states allow the full array of plans, each
cording to CSG Actuarial research. That is why Maura Carley, president of Health- state sets its own prices, and government sites that
Known as “first-dollar coverage” because peo- care Navigation, tells anyone who chooses a Medi- help consumers are bumped down in Google search
ple don’t have to worry about costs the moment care supplement or Medicare Advantage Plan to results by insurance companies vying for customers.
they walk into a doctor’s office, lab, or hospital, think about their pick from the start. Consider it Some insurance experts are warning people
Plan F is the most expensive of the Medicare sup- a “forever choice,” she said, because people can get who are already in Plan F and its closest cousin,
plemental plans. Nearly everything except vision, sick as they age and that keeps them from switch- Plan G, to brace themselves for price increases.
dental, drugs, and equipment such as hearing aids ing. Also, she suggests making sure that any After the change, Plan G will survive as the
is covered. There are no deductibles, no co-pays, choice is portable to another state in case you most comprehensive plan for newcomers. It is
and no bills after a person has left a doctor or hos- move. Find free help through your state’s State identical to Plan F with one exception: People must
pital, and no approvals are necessary to go to a Health Insurance Assistance Program, or SHIP. pay Medicare’s deductible before insurance cover-
specialist. Even overseas care can be covered. Choosing plans isn’t simple because there are 10 age kicks in each year. This year, the deductible is
The no-fuss nature of Plan F prompted the different standard Medicare supplement choices with $185. About 27% of people in supplements are now
2020 change. Supplements are sold by private in- names of the alphabet from Plan A to Plan N—each in Plan G, according to CSG Actuarial.
surance companies, but the federal government with its own mixture of deductibles, co-payments, and Prices aren’t expected to soar immediately. In
sets the rules because the insurance kicks in where extra costs. The task is complicated by state regula- fact, some insurers have been cutting premiums re-
cently in both Plan F and Plan G to lure customers
in advance of changes. But experts warn retirees
that as insurance companies adapt to government-
EXPERT’S TIP: imposed changes after 2020, people in both Plan F
Consider your and Plan G could be shaken by rate increases.
So people choosing supplements now are being
selection of advised to pick deliberately so a price shock
a Medicare doesn’t upset their budgets later. Paying the de-
ductible now seems fairly painless, and financial
supplement
planners already have been urging clients to select
or Medicare Plan G as a bargain compared with Plan F. But
Advantage Plan there is a question about whether Plan G will re-
main a bargain as the 2020 changes play out.
a “forever Nationally, monthly premiums for Plan G aver-
choice,” age about $150 compared with Plan F’s $186, ac-
cording to Aon. The monthly savings in Plan G
because people more than cover the annual $185 deductible that
can get sick as people usually finish paying out of pocket after the
first or second visit to a doctor each year. But
they age and
Illustration by Rose Wong

when Plan G becomes the only comprehensive
that keeps them choice for newcomers, insurance experts aren’t
sure the savings will persist. Deductibles typically
from switching. increase annually, and some insurance brokers
Maura Carley think the government may try to tame Medicare
President of spending at some point in the future with much
Healthcare Navigation larger deductibles.
TTHE RACE
T WIN
TO BY JACK HOUGH
ILLUSTRATION BY NICOLAS ORTEGA
T
THE
For the main TV players, there are
risks and opportunities. How investors
should wager on their stocks.
S
STREAMING
I
t’s fitting that internet television services are
called “over the top.” That can mean exces-
Netflix has made fools of doubters for years, and
no company spends more on content per customer
Living the Stream
Here are the main players in internet TV and their subscription offerings.
sive, too, and viewers will soon face a bewil- dollar. That’s an excellent reason to subscribe, but
dering sprawl of choices. the company’s aggressive cash burn, combined with
The phrase was also once used for soldiers rising competition, make the path from here risky
scrambling up trenches to attack. Now, Disney, for shareholders. Apple (AAPL), Amazon.com
WarnerMedia, NBC, and others are about to enter (AMZN), Alphabet (GOOGL)—all can thrive with or
the battle for streaming subscribers. without becoming larger TV players. As for Roku COMCAST AT&T** ROKU ALPHABET
If cord-cutting accelerates among traditional ca- (ROKU), its shares are a long- shot bet on a specific Peacock HBO Max Roku Channel YouTube TV
ble customers, these companies will need to win outcome—and they have been soaring. Expected to Expected to Free, $49.99/month
streamers quickly. If TV viewers stick with their launch April 2020 launch April 2020; ad-supported YouTube
cable bundles for longer than expected, companies The main thing to know about pay TV is that sub- Xfinity Flex Details coming Premium
could end up having overspent to go over-the-top. scriptions peaked in 2012, at 101 million across ca- Free with internet Oct. 29 $11.99/month
Even media chiefs disagree over how the next ble, satellite, and telecom, and that they are down subscription HBO Now
few years will play out. to about 90 million. That includes eight million or $14.99/month
Bob Iger at Walt Disney (ticker: DIS) tells nine million skinny-bundle customers, who pay for AT&T TV Now /
Barron’s that he expects continued erosion for big streamlined channel assortments delivered over DirecTV Now AMAZON.COM
cable bundles and is intensely focused on Dis- broadband to save money. The declines are accel- $50-$70/month Amazon
Prime Video SONY
ney+, which starts on Nov. 12. “We’re creating a erating: Investment bank UBS predicts 6.1 mil- AT&T TV
product that serves the consumer the way they lion lost subscribers in 2019, compared with 1.2 NETFLIX Packages start $8.99/month or Playstation Vue
want to be served, which is the best thing a com- million last year. $8.99-$15.99/ at $59.99 free with Prime $49.99-$84.99/
pany can do,” he says. For cable, the situation is much better than month membership month
Bob Bakish, who headsViacom (VIAB), and these numbers suggest. Satellite and telecom TV IMDb TV
will also run CBS (CBS) after a pending merger, services are falling out of favor, and AT&T, which Free,
says the industry is segmenting on price, but that has both, could account for two-thirds of sub- ad-supported
the traditional cable bundle still holds great ap- scriber losses this year. Growth in skinny bundles
peal. “There are certainly people that have has slowed, as providers have raised prices and VIACOM/CBS
moved over the top and gone back,” he says. customers have questioned the savings. And WALT DISNEY* pending merger
“What the steady-state penetration will be, time broadband is booming. Cable broadband added Disney+ Viacom/CBS
will tell.” nearly three million subscribers last year, includ- Launches To be announced
in November APPLE
Brian Roberts at Comcast (CMCSA), speaking ing more than a million each for Comcast and CBS All Access
from China, where he is building Universal Stu- Charter Communications (CHTR). $6.99/month $5.99-$9.99/ Apple TV+
dios Beijing to rival Shanghai Disneyland, says Streaming can refer to different types of ser- Hulu month Expected
that his company, as a broadband provider, is in vices, but keep one distinction in mind. Skinny bun- $5.99-$11.99/ to launch
Showtime
month November 2019
a good position to reaggregate what is now being dles—also called virtual multichannel video pro- Anytime
$4.99/month
taken apart. “Video over the internet is more gramming distributors, or vMVPDs—seek to mimic ESPN+ $10.99/month
friend than foe,” he says. “We want to get to a the cable experience, with groups of live channels. $4.99/month Pluto TV
place of relative indifference where we can be Customers who choose these generally use only one. Free,
rooting for the customer.” Netflix, Disney+, and others are examples of ad-supported
subscription video on demand services, or SVODs,
How can investors pick winners or losers? through which viewers watch what they want *Disney+, ESPN+, and ad-supported Hulu bundle for $12.99/month
Most companies are taking hedged approaches. when they want. Consumers may want many of **Will include WarnerMedia content Source: company reports
Some have lucrative other businesses facing less these services, but surveys suggest that they’re
disruption, such as theme parks and wireless willing to pay for only a handful. There are also
phone service. Others have deeply discounted AVODs, which offer generally less expensive con- Michael Lippert, co-manager of the Baron Op-
shares to reflect the uncertainty. There is good tent for free, supported by advertising. portunity fund, says that with streaming, some cus-
money to be made in media stocks in coming years, Alexia Quadrani, a media analyst with J.P. Mor- tomers will sign up for the savings, and others for
not just despite the turmoil, but because of it. gan, says that future TV viewers will buy bundles “Most of [the the more flexible viewing experience.
Accompanying this article is a guide, analyzing
the opportunities and risks for the biggest compa-
of core streaming services and niche ones, like to-
day’s cable bundles, and that there are already too streaming He likes Netflix and Trade Desk (TTD), which
allows ad buyers to shop across a mosaic of digital
nies in streaming.
Comcast stacks up better than investors might
many services. “Most of them won’t survive,” she
predicts. “The economics aren’t sustainable.” She
services] TV s ervices. The company is fast-growing and
trades at more than 50 times next year’s estimated
expect, in part because, for it, cord-cutting is a
misnomer. In Comcast’s markets, its broadband
likes Disney. “You’ll see pretty big numbers quickly
after launch,” she says.
won’t survive. earnings. The stock price has multiplied more than
seven times in three years.
service is the top means of delivering Netflix and John Maloney, chief executive of New York— The Here are the main TV players, their strengths
Amazon Prime to homes. based M&R Capital Management, says that and vulnerabilities—and what to do with their
Disney has dominated Hollywood like no other streaming’s complexity could result in cable inertia. economics shares:
company in recent years, making it a heavy favor-
ite for the No. 2 spot in streaming subscribers,
“The low-hanging fruit of young streamers has
been harvested,” he says. “There’s such a profusion aren’t Comcast
behind Netflix (NFLX). But the transition will
slow Disney’s earnings growth, and its shares
of services that older viewers could freeze and say,
‘I’ll figure that out later.’ ”
sustainable. ” Buy the stock. It is up 34% this year, because in-
trade at a premium to the group. Warner parent ALEXIA vestors have come around to the view that broad-
Maloney likes Discovery (DISCA), which owns QUADRANI,
AT&T (T), along with CBS and Viacom, are chal- the Food Network and HGTV and whose stock J.P. MORGAN band gains in coming years will more than offset
lenged but cheap. Don’t write them off. trades below eight times earnings. MEDIA ANALYST video losses, making cable companies low-risk
tech utilities. But Comcast has lagged behind its says that even assigning zero value to TV would power, just as TV networks and cable bundlers do.
cable peers because its television production as- leave the stock worth a price in the low $50s. The “I think that has been overblown,” says Kevin
sets at NBC and Sky add uncertainty. Its shares shares recently traded at $45 and change. Mayer, who runs Disney’s direct-to-customer busi-
trade for a reasonable 14 times forward earnings ness. “It’s not war. We’re just negotiating.” Disney
estimates. Other Cable Companies has been offering discounted streaming subscrip-
In streaming, the company’s Peacock service, tions to customers who prepay for up to three
which will begin next April with shows such as They have raced ahead: Charter Communications years. That could help with early growth, and
Parks and Recreation,Battlestar Galactica, and is up 55% this year, and Altice USA (ATUS), 80%. churn. Mayer says the offers have been “well
a rebooted Punky Brewster, isn’t an obvious Those two are 15% and 9% more expensive than received.” A bundle of Disney+, Hulu, and
threat to Netflix or Disney. But Comcast has Comcast, respectively, based on enterprise value ESPN+ comes in a few bucks lower than the top
wisely chosen a “freemium” model for it. That will against forward estimates of Ebitda. Investors Netflix offering—a compelling pitch.
help with churn, a big risk to streamers, if cus- should prefer Comcast, for its greater ability to “Everyone seems to be setting this up to be an
tomers hop from service to service and binge on compete against Apple and Amazon to become a us-versus-them battle with Netflix,” Iger says. “We
their favorite shows. major streaming bundler. don’t see it that way at all. We’re well differenti-
Sky offers English Premier League soccer, ated.” If he’s worried about customer turnover, it
news, and scripted content. More important is its Netflix doesn’t show. “Netflix has managed to control
position in over-the-top TV distribution in Europe churn brilliantly,” he says. “We think we will, too.”
with Now TV. Hold off. This past week, the company missed Iger says that Disney eventually will harmonize
Comcast’s cable business, however, brings in third-quarter estimates for subscriber wins, but by the two technology platforms that will be used for
two-thirds of its earnings before interest, taxes, only a little, which was a good-enough showing its streaming services at first.
depreciation, and amortization, or Ebitda. Its po- ahead of the introduction of well-funded rival ser- Mayer points out that Disney will continue to
sition there is unmatched, as the largest player vices. The bull case on the stock is that Netflix’s make good money in cable. “We have a hedged
with the most sophisticated hardware and soft- huge and growing global customer base will allow position,” he says.
ware interface, Xfinity X1, which some other cait to hold the line on content costs and gradually
ble carriers pay to license. Comcast’s recently raise prices, resulting in significant free cash flow. AT&T
launched Flex service gives a free streaming de- Barclay’s Venkateshwar, who sees rebundling as
vice to broadband-only customers, keeping those “Everyone the future of TV, views Netflix as likely to become Buy the stock for income, but be ready for price
who step down from cable TV in the software the equivalent of an anchor network. volatility. Time Warner, bought last year, brought
ecosystem. seems to be Investors have lately turned skeptical on cash- a streaming-friendly mix of sports, news, films,
Matt Strauss, the new head of Peacock, says his
vision for the future of television is a screen that is
setting this up burning companies, however, and Netflix, which
has gone through more than $5 billion in the past
and DC Comics superheroes, plus HBO, which
has an over-the-top offering. But legacy AT&T
always on. “The TV is the biggest display in the
home,” he says. “In the past, it’s where you watched
to be an us- three years, is expected to consume another $7 bil-
lion over this year and the following two, before
has one of the weakest hands in TV distribution.
Its DirecTV and U-verse are losing customers. So
video, but in the future, it will be for monitoring versus-them generating positive free-cash flow in 2022. Esti- is AT&T TV Now—the new name for the Direc-
cameras, controlling the thermostat, and more.” mates have been slipping. The stock peaked above TV Now skinny bundle.
Barclays analyst Kannan Venkateshwar views battle with $400 last year, but recently traded below $300. The fix for all of this, the company hopes, is a
rebundling as the future of streaming, and broad- Many studios, meanwhile, are pulling content new OTT service with a slightly skinnier name.
band providers as best-positioned to do it, because Netflix. We from Netflix. At the very least, they are driving up AT&T TV, which is currently available in a lim-
broadband and streaming are highly correlated
services, whereas broadband and cable TV had lit-
don’t see it the cost of shows, and new competition could make
price increases more difficult. Leave the stock
ited number of cities, comes with a streaming box
running Android TV software and offers channel
tle to do with each other. But in his view, only that way alone for now, and wait for free cash estimates to bundles that rival traditional cable. On Oct. 29,
Comcast has made the technological investment to begin moving in the right direction. the company will host a WarnerMedia day in
allow it to add high value as a bundler. at all.” Burbank, Calif., where it will offer details on
Matthew Harrigan at Benchmark, the biggest BOB IGER, WALT Walt Disney HBO Max, another streaming service coming in
Comcast bull on the Street with a $64 price target, DISNEY CEO the spring, and will presumably explain how the
Stick with the stock, but don’t expect rapid gains. services will work together.
It is up 20% this year, even though earnings per That neither streaming service will carry the
Prime-Time Lineup share are expected to decline by as much, because
investors understand that the profit decline is tem-
DirecTV name says something about the wisdom
of the $49 billion acquisition of the satellite opera-
How the streaming stocks stack up. porary and because the stock was cheap to begin tor in 2015, but what’s done is done. Elliott Man-
Recent YTD Price Forward Dividend Market with. Disney+, which will tap the company’s Pixar, agement, an activist investor, is pressuring AT&T
Company / Ticker Price Change P/E Yield Value (bil) Marvel, and Star Wars franchises for a mix of to review its TV portfolio, perhaps sell the satellite
Comcast / CMCSA $45.50 34% 14.5 1.9% $206.8 library hits and exclusive new shows and films, business, and put cash toward stock buybacks and
Netflix / NFLX 274.14 2 54.5 None 120.0 requires substantial upfront spending before sub- debt repayment. Fortunately for AT&T, the U.S.
Walt Disney / DIS 131.22 20 24.3 1.3 236.4 scription dollars can cover the cost. wireless phone business has rarely been stronger.
The company says the service will break even An agreement this month to sell operations in
AT&T / T 38.04 33 10.4 5.4 277.9
in about five years. Until then, it will look like a Puerto Rico and the Virgin Islands to Liberty
CBS / CBS 37.31 -15 6.6 1.9 14.1 little Netflix inside Disney. Yet within two years, Latin America bolsters cash.
Viacom / VIAB 22.37 -13 5.4 3.6 9.2 losses for Disney+ will be small enough that the Lower debt will add confidence in the outsize
Roku / ROKU 125.91 311 N/A None 14.6 overall company can return to growth on gains dividend yield, recently 5.4%. And AT&T shares go
Amazon.com / AMZN 1,754.76 17 67.5 None 868.0 for theme parks, films, and other businesses. for a modest 10 times earnings. In September, the
Disney and Amazon recently clashed over ad company appointed WarnerMedia’s boss, John
Apple / AAPL 234.51 49 18.8 1.3 1,059.8
revenue from Disney apps that appear on Amazon’s Stankey, to a newly created No. 2 position, setting
Alphabet / GOOGL 1,241.79 19 24.1 None 861.5
Fire TV service. That illustrates how streaming him up to succeed CEO Randall Stephenson.
N/A= Not Applicable Source: Bloomberg networks and streaming bundlers will vie for Ultimately, AT&T will need to explain why the
telephone and TV businesses belong together in Amazon Prime customers. that allow it to build its service into new sets.
an over-the-top world—or it will have to do some- More important is that Bakish has an arms The company could swing to profitability in a
thing to change that. For now, however, it just dealer’s indifference to taking sides in the couple of years. Its stock trades now at just over
needs to stem TV declines and keep the dividends streaming wars. Disney is stripping Netflix of 40 times the early consensus for 2023 earnings—
coming. valuable children’s programming. Bakish can send although individual estimates are all over the
in Teenage Mutant Ninja Turtles, Dora the Ex- place. There’s no cash-generating side business to
Viacom and CBS plorer, and PAW Patrol to fill the gap. And in tra- fall back on, so the stock is for daredevils only.
ditional TV, as he likes to point out, the two com-
When Bob Bakish took over at Viacom three panies have 22% of the audience, but only 11% of Apple, Amazon, Alphabet
years ago, its young viewers were leaving for the payments from distributors. For investors, the
internet, advertising revenues were shrinking, killer feature is the valuation. At five and six Yes to all, but not for TV.
and its film studio, Paramount, was producing big times earnings, Viacom and CBS are priced for The $5-a-month Apple TV+ service looks less
losses. Now, ratings are better, ad revenue has re- disaster. Modest earnings growth seems more like a big Hollywood play than an effort to goose
turned to growth, and Paramount is profitable. likely. hardware sales and expand future bundling
That makes Bakish a good pick to oversee the power. Disney is spending $120 million to make
stronger assets at CBS when the two companies Roku one season of a Star Wars spinoff called The
recombine for the first time in 14 years. Mandalorian, whereas Apple TV+ will have
CBS All Access is no Netflix killer. It will gain Shares of Roku made their trading debut at $14 Oprah Winfrey talking about books once every
some appeal once Viacom folds in shows from apiece in September 2017. Now they go for $126. two months.
Nickelodeon, MTV, and Comedy Central, and The company sells streaming boxes, but doesn’t Why doesn’t Amazon use its huge free cash
films from Paramount, to form a new service. have nearly the name recognition of Apple and flow to squash Netflix in streaming? Because it is
CBS’ Showtime, like HBO, already has an over- Amazon. And the Roku Channel? Its website re- a retailer first, and needs only so many shows to
the-top offering. Ad-supported Pluto TV answers cently gave top billing to The Terminator—not Tell Us What You offer a perk for its buying-club members. Alpha-
the question of how to keep making money from the new sequel coming out Nov. 1, but the original Think: Who do you think bet’s skinny bundle, YouTube TV, is mildly inter-
customers who churn out of paid services, while from 1984. Roku’s limited content is part of its ap- will emerge on top in the esting for investors, but its original YouTube
pitching them on upgrading again later. Together, peal for media partners. They can put their apps streaming wars? Write video-sharing service is an endless gold mine.
these assets give Viacom/CBS a shot at becoming on the service without worrying about enriching us at mail@barrons.com The surest bet over the coming year is that
the third or fourth most popular streaming ser- a direct competitor. and we may publish your some streaming services will overspend in the
vice, behind Netflix and Disney’s bundle, and not Roku enjoys rapid gains in revenues and view- take. Find out more at grab for market share.
counting Amazon Prime Video, a giveaway for ership, and widespread deals with TV makers barrons.com/mailbag. Couch potatoes are sitting pretty. 
Presented By
Join
Us!
The Leading Institutional Conference Focused on
Crypto Market Infrastructure
WEDNESDAY, NOVEMBER 13, 2019 | CIPRIANI SOUTH STREET | NEW YORK CITY
Visit: www.dasmarkets.com and use promo code MPBAR10 for 10% off all tickets | Buy-side investors are invited to register free of charge
N E T WO R K W I T H PA R T I CI PAT I N G CO M PA N I E S:
Tech Trader
Enterprise Tech Is Becoming a Tough Sell

By Tae Kim
ENTERPRISE TECH HAS BEEN A HOT AREA FOR INVESTORS spending is decelerating from a macro perspective. His firm has found
in recent years, but the theme works only as long as that technology spending correlates closely with global economic growth.
corporate buyers are paying up for the technology. He estimates that tech purchases by governments and businesses will rise
That’s no longer a sure thing. by 3.2% next year versus 4.5% this year. “We are expecting to see a slow-
A wave of new data indicates that spending growth down in tech spending in 2020,” he says. “Slowing economic growth
could weaken in the coming year. Blame worries about around the world is in turn leading to slowing tech-market growth.”
the global economy and the continuing trade war. There’s at least one bright spot left, though. Bartels points to
Goldman Sachs’ September survey of technology sellers showed that strength in the cloud market. He says that software and cloud solutions
demand trends from large corporations have “deteriorated markedly” continue to take market share from legacy on-premise hardware and
across all industry verticals, compared with its June survey. consulting services, at least in terms of corporate budget priorities.
“We are taking a more cautious view of enterprise spending and par- IBM Chief Financial Officer James Kavanaugh sees similar trends. He
ticularly large enterprise-exposed companies,” wrote ana- tells Barron’s that corporate tech budgets are moving to-
lyst Rod Hall in Goldman’s report earlier this month. “Our Goldman Sachs says ward the cloud, data, artificial intelligence, and the security
analysis suggests that there could be further declines in markets. “Client buying behaviors are shifting to quick
spending.” corporate spending payback, ROI, efficiency, and productivity,” he says.
Business confidence is an essential part of large tech So what should investors be most wary of now?
purchases. Worsening sentiment could spark a negative
plans for tech products With the iShares Expanded Tech-Software Sector
feedback loop where perception becomes bleak reality. have “deteriorated exchange-traded fund (IGV) down nearly 10% since its
The turning point may have come in August when July highs, a large part of the negativity may already be
Cisco Systems (ticker: CSCO), a leading maker of routers markedly.” discounted, given the group’s still-strong fundamentals.
and switches and a noted bellwether of corporate spend- Top holdings in the fund include Salesforce.com (CRM),
ing trends, said it was seeing a negative impact from the trade war, with Microsoft (MSFT), and Adobe (ADBE).
the company not able to close some of its deals. We wrote about those On the flip side, the big risk may be in chips. The iShares PHLX
comments at the time, surprised by the dire nature of it all. Semiconductor ETF (SOXX) is up 38% year to date and is down just
Morgan Stanley analyst James Faucette tells Barron’s that weaker 2% from its high. The chip industry is a key supplier to on-premise
commentary from large suppliers like Cisco may have forced companies hardware equipment vendors that are facing secular challenges from the
to reassess their budget spending outlooks. “There is certainly some cloud.
anxiety in the U.S. corporate sector,” he says.
The recent results from Morgan Stanley’s third-quarter survey of Even in a lackluster economic environment, companies that offer a bet-
100 chief information officers support the view. Technology budget ex- ter differentiated offering can still do well. That seems to be case for Tai-
pectations fell for the fourth straight quarter, according to Morgan wan Semiconductor Manufacturing (TSM). The company currently
Stanley, with spending seen growing 4.4% for this year, down from 4.9% dominates the high-end of chip manufacturing for companies like Apple
forecast a year ago. The chief information officers expect another down- (AAPL), Advanced Micro Devices (AMD), and Qualcomm (QCOM) that
tick in 2020 to 3.4% growth. need the best performing, bleeding-edge chips for their products.
“The big takeaway is the market hoped—after several rounds of Earlier this month, Barron’s suggested that TSM was a good way
cuts—that IT spending growth would stabilize heading into 2020, and to play innovation trends such as artificial intelligence; fifth-generation,
that doesn’t appear to be the case,” says Morgan Stanley analyst Katy or 5G, wireless; and cloud computing—all with less risk from the trade
Huberty. There’s caution about signing long-term deals heading into war compared with other technology companies. At the time, the com-
2020, she adds, “with slower growth than we’ve seen in several years.” pany told me it was planning to raise its 2019 capital-spending plans to
This past Wednesday, IBM (IBM) told Barron’s that its outsourcing meet “strong demand” for its services.
business—Global Technology Services—missed internal expectations for This past Thursday, the company did exactly that. TSM beat earn-
the quarter due to lower client business volumes in the United Kingdom ings estimates, raised guidance for the December quarter, and increased
and Germany. Huberty sees the shortfall as a telling sign of a weaken- its capital-expenditure guidance range for 2019 by some 35%, or roughly
ing global economy. Many of IBM’s outsourcing contracts, she notes, are $4 billion. The company highlighted robust demand for its advanced
tied to real-time transactions. That means a shortfall reflects real-time manufacturing processes.
shifts. The weakening sentiment is not just a theoretical concept show- In recent months, TSM shares have rallied, giving the company a
ing up in CIO surveys; it’s happening as we speak. larger market value than onetime chip king Intel (INTC). TSM’s out-
Forrester analyst Andrew Bartels also says the environment for tech performance will probably continue in the coming year.
Mutual Funds
Talking With Philippe Bodereau, Manager,
Pimco Preferred and Capital Securities Fund
Bankingon
PreferredStock
By Lewis Braham
WHO SAYS REGULATION DOESN’T BENEFIT INVESTORS? GROWTH-

stock investors might grumble about reduced profits from
banks that must adhere to the 2010 Dodd-Frank reforms and
other regulations. But for conservative investors who are
seeking stable income, such measures have proved to be
hugely beneficial.
“Bank fundamentals are the best they’ve been in de-
cades,” says Philippe Bodereau, manager of the Pimco Pre-
ferred and Capital Securities fund (ticker: PFANX), which
specializes in income-paying bank preferred stocks and their
European counterparts, known as Additional Tier-1, or AT1,
bank securities. “The post-2008-crisis regulatory push forced
[banks] to massively raise their capital and liquidity levels.
On average at most big European or U.S. banks, their capi-
tal levels that protect us against future losses have been mul-
tiplied by three to four times.”
Preferred stocks are hybrid securities, halfway between
common stocks and bonds. They pay fixed income, like a bond,
but often have no maturity dates, like a stock. In a bank’s capi-
tal structure, such shares are right above traditional common
stock, but below its debt—meaning that they carry more credit
risk. But with many banks’ balance sheets now rock-solid, pre-
ferred issues have proved to be strong and secure investments.
Pimco Preferred and Capital Securities’ 8.2% three-year
annualized return beats 96% of its peers in Morningstar’s Pre-
ferred Stock category. The fund, whose A shares carry a
3.75% front-end load, has notched a total return of 15.8% so
far this year. lyst at Société Générale in London and Paris, eventually join- “Bank
Bodereau argues that the relative value of preferred stock, ing Pimco in 2004 to become global head of financial research. fundamentals
especially European bank AT1s, is “quite compelling” when He is supported by 10 bank analysts—four in the U.S. and the are the best
compared with more conventional corporate debt. On average, rest in Europe, Asia, and emerging markets.
AT1 securities yield between 0.5 and 0.8 percentage point Meanwhile, bond-fund behemoth Pimco is known for dig- they’ve been
more than high-yield bond and offer higher underlying credit ging deep into credit and macroeconomic analysis. Both types in decades.”
quality, he notes. Some 40% of AT1 securities are rated invest- of analysis are essential for large banks, which have complex Philippe
ment grade, meaning BBB or better—while the typical high- balance sheets and are sensitive to broader economic trends. Bodereau
yield bond is rated below BBB, he says. That approach has been especially valuable in Europe, which
Bodereau is uniquely qualified to run a fund in this special- has weathered multiple sovereign debt crises, the continuing
ized sector. He began his career in 1996 at J.P. Morgan in its Brexit saga, and political instability in nations such as Italy.
private-banking division, then became a senior banking ana- But Bodereau’s individual security analysis acts as an im-
portant counterbalance. Before the 2008 crisis, “if you were
Photograph by David Vintiner just looking at the macroeconomic data for Ireland, it looked
amazing,” Bodereau points out. “It had have improved dramatically since the Scoreboard: Opioid High
one of the lowest debt-to-GDP ratios crisis, making it the “fastest-growing (U.S. stock funds had a robust week, up 2.46%, lifted by trade optimism. The leading sector: health and
in the world, but you would have economy in the euro zone.” biotech stocks, which rebounded over 4%, fueled partly by opioid settlement talks. Metals settled back.
missed that the banks had lots of is- The fund also favors some British One Week Year-to-Date
sues with overleverage.” So Pimco had banks, even though the economic back-
very limited exposure to Ireland. Dur- drop is considerably murkier. “The U.S. STOCK FUNDS 2.46% 19.03%
TOP SECTOR / Health/Biotechnology Funds 4.03 9.03
ing the same period, Greek banks had United Kingdom is an interesting case BOTTOM SECTOR / Precious Metals Equity Funds – 3.12 26.06
healthy balance sheets, but Pimco study of very strong fundamentals for S&P 500 2.04 19.59
avoided those stocks, as well, because the banks, which are the best in Eu- U.S. BOND FUNDS – 0.03 7.39
Bloomberg Barclays AGG Bond – 0.34 7.36
of the country's struggling economy. rope in terms of capital and liquidity,
More recently, Bodereau has man- but you have this relentless amount of THE WEEK'S TOP 25
aged to find some bright spots in Eu- headline risk coming from Brexit,” Bo- Fund Investment Objective One Week Year-to-Date
rope. His position in Spain, at 7% of the dereau says. He favors the largest
DFA UK Sm Company I / DFUKX European Region 8.84% 20.0%
fund, outpaces his benchmark’s 2%. names, such as Lloyds Banking Group Cannabis Growth Inst / CANIX Specialty & Misc 7.33 NA
AT1s for Banco Santander (SAN) are (LYG) and Barclays (BCS), but is Fidelity Sel Health Care / FSHCX Health/Biotech 6.78 1.5
a top position. “Spain had a big banking keeping an eye on Brexit-related vola- Tarkio / TARKX Mid-Cap Core 6.71 21.8
Towle Deep Value / TDVFX Small-Cap Value 6.57 12.8
crisis in 2012, and it did a very efficient tility for opportunities to buy or sell. Franklin Str BD A / FBDIX Health/Biotech 6.21 11.5
and radical restructuring of the bank- At the end of August, Bodereau had Third Avenue Value Inst / TAVFX Global Multi-Cap Value 6.08 4.7
ing sector,” he says. “All of those [trou- a 48% weighting in U.S. preferreds— Miller Opportunity I / LMNOX Multi-Cap Core 5.88 17.6
bled] banks were sold or liquidated, although that’s a significant under- Pzena Intl SmCp Val Inst / PZIIX Intl Sm/Mid-Cap Value 5.88 1.8
Small Cap Value Fund / SCAPX Small-Cap Value 5.88 – 11.2
which means that the structure of the weight position for him, considering Vulcan Val PSC Inv / VVPSX Small-Cap Core 5.69 22.6
market has become less competitive the size of U.S. securities markets. Biondo Focus Inv / BFONX Multi-Cap Growth 5.63 12.2
and more oligopolistic. Therefore, the Natixis Oakmark Intl A / NOIAX Intl Multi-Cap Value 5.57 15.9
Eventide Hlthcare & LS I / ETIHX Health/Biotech 5.45 14.8
big banks are doing better.” He also Still, the preferred market in the Driehaus Micro Cap Gro / DMCRX Small-Cap Growth 5.43 18.9
likes that Santander isn’t just exposed U.S. has a lot of inefficiencies for Bo- GMO Spec Opptys Fd VI / GSOFX Alt Global Macro 5.40 22.4
to Spain, and has a broader European dereau to exploit. For instance, some Oakmark Internatl Inv / OAKIX Intl Multi-Cap Value 5.38 15.9
ICON Opportunities / ICONX Small-Cap Core 5.37 25.2
and Latin America bank business. preferred shares have interest rates
Hotchkis Intl Value I / HWNIX Intl Multi-Cap Value 5.35 11.6
Macro conditions in Spain, however, that are fixed for life, while others are Emerald Growth Inst / FGROX Small-Cap Growth 5.32 17.4
fixed when issued but convert to float- Oakmark Global Inv / OAKGX Global Multi-Cap Value 5.28 21.3
ing rates after five to 10 years. Most Franklin Intl Gro Adv / FNGZX Intl Multi-Cap Growth 5.24 25.4
Pimco Preferred and retail investors favor fixed-for-life se-
Oakmark Intl SC Inst / OANEX
PGIM Jenn Health Sci Z / PHSZX
Intl Sm/Mid-Cap Core
Health/Biotech
5.20
5.19
20.4
4.3
Capital Securities curities because they are often retirees AMG Mg Skyline SpE N / SKSEX Small-Cap Core 5.18 18.9
seeking a predefined income level. But
Total Return fixed-rate securities are inversely cor- THE WEEK'S BOTTOM 10
YTD 1-Yr 3-Yr related with interest rates, meaning Fund Investment Objective One Week Year-to-Date
PFANX 15.8% 11.4% 8.2% they fall in value when rates rise. Midas Fund / MIDSX Precious Metals Eq – 5.15% 19.4%
Preferred Stock That’s because new debt issued at Nvgtr Sentry Mgd Vol I / NVXIX Equity Mkt Neutral – 4.76 – 39.7
15.9 11.4 5.5 Fidelity Sel Gold / FSAGX Precious Metals Eq – 4.43 23.0
Category higher interest rates becomes more Transam Conc Growth I2 / Multi-Cap Growth – 4.25 14.0
attractive in comparison. And floating- Altegris GSA Trend Str N / TRNNX Alt Multi-Strategy – 4.11 0.2
Top 10 % of
Preferred Securities Net Assets rate preferreds generally yield more. VanEck Intl Gold A / INIVX Precious Metals Eq – 4.09 25.6
“Instead of buying Bank of America WellsFargo Prec Met A / EKWAX Precious Metals Eq – 4.03 28.6
Company / Amer Cent Gl Gold Inv / BGEIX Precious Metals Eq – 4.02 26.8
fixed-for-life [preferreds], I can buy Gabelli Gold AAA / GOLDX Precious Metals Eq – 3.82 26.8
Yield and Maturity
Bank of America floating ones, and USAA Prec Met&Min Fund / USAGX Precious Metals Eq – 3.45 29.7
Bank of America /
5.87% 3/15/28
3.3% typically the yield differential would be
THE LARGEST 25
at least [0.5 of a percentage point],” he Assets 3-Year* 1-Week YTD
BNP Paribas / 7% 8/16/28 3.0 says. He has no fixed-for-life holdings Fund (billions) Investment Objective Return Return Return
Credit Agricole / for this reason, though he always Fidelity Contrafund / FCNTX $91.0 Large-Cap Growth 16.1% 1.87% 20.0%
2.6
7.5% 6/23/26 searches the entire preferred universe Vanguard Wellington Adm / VWENX 90.8 Mix Tgt All Gro 10.4 1.17 16.5
for the best yields. Currently, a Bank American Funds Gro A / AGTHX 86.7 Large-Cap Growth 14.1 2.47 17.5
ING Groep / 6.5% 4/16/25 2.5 American Funds Inc A / AMECX 74.1 Mix Tgt All Mod 7.8 1.06 12.9
of America (BAC) preferred with a American Funds Bal A / ABALX 72.6 Mix Tgt All Gro 9.3 1.20 13.2
JPMorgan Chase / American Funds EuPc R6 / RERGX 70.2 Intl Large-Cap Growth 8.9 2.38 17.7
6.05% 7/30/19
2.4 5.875% coupon yield is the fund’s larg- Dodge & Cox Stock / DODGX 69.4 Large-Cap Value 11.9 3.46 13.4
est holding, according to Morningstar. PIMCO Income Inst / PIMIX 68.5 Multi-Sector Inc 5.4 0.27 5.9
Rabobank / 4.625% 12/29/25 2.1 American Funds CIB A / CAIBX
Bodereau says BofA is a “very 64.6 Global Equity Income 6.3 1.22 12.0
Dodge & Cox Income / DODIX 62.3 Core Bond 3.8 – 0.07 8.7
Deutsche Bank /
2.0 strong bank” and he is not only get- American Funds ICA A / AIVSX 59.8 Large-Cap Core 10.3 1.97 14.5
2.625% 2/12/26 ting a significant yield bump over com- American Funds Wash A / AWSHX 59.6 Large-Cap Core 13.5 1.95 17.3
Vanguard PRIMECAP Adm / VPMAX 57.2 Large-Cap Core 15.0 2.62 14.9
HSBC Capital Funding/
1.8 parable fixed-for-life preferreds, but PIMCO Tot Rtn Inst / PTTRX 52.9 Core Plus Bond 3.7 – 0.32 8.3
5.84% 11/5/31
also over more senior debt at a bank American Funds FInv A / ANCFX 52.2 Large-Cap Core 12.3 2.51 16.9
American Funds CWGI A / CWGIX 50.7 Global Large-Cap Core 10.0 2.31 16.5
Citigroup / 6.3% 5/15/24 1.7 he now considers secure—a remark- Dodge & Cox Intl Stock / DODFX 47.2 Intl Large-Cap Core 6.7 4.20 13.5
JPMorgan Chase /
able shift after 2008’s credit crisis. DoubleLine Tot Rtn I / DBLTX 47.1 US Mortgage 3.2 – 0.28 5.8
1.7 Vanguard Wellesley Adm / VWIAX 45.1 Mix Tgt Alloc Con 6.9 0.40 13.4
4.625% 11/1/22 Generally in investing, you have to Met West Total Return I / MWTIX 45.0 Core Plus Bond 3.2 – 0.32 8.6
risk more to increase returns, but Vanguard Tgt Ret2025 Inv / VTTVX 44.1 Mixed-Asset Target 2025 8.5 1.30 14.3
Total 23.1 American Funds NPer A / ANWPX 42.6 Global Large-Cap Growth 13.4 2.10 19.9
bank regulation has improved this Vanguard Sh-Tm Inv Adm / VFSUX 42.5 Short Inv Grade 2.5 – 0.04 5.3
Note: Holdings as of 6/30. Returns through 10/14; three-year returns
are annualized. fund's gains while reducing the risks Fidelity Str Adv Cre Inc / FPCIX 42.4 General Bond 3.6 – 0.27 8.7
Sources: Morningstar; Pimco
it takes. T Rowe Price BC Gro / TRBCX 41.1 Large-Cap Growth 19.2 2.16 20.4
*Annualized 10/13/2016 to 10/17/2019. Through Thursday. Source: Lipper
Funds
In-House ETFs May Not Be the Best Choice

By Lewis Braham
ANYONE TAKING A CURSORY LOOK AT THE JOHN HANCOCK MULTIFAC- lowest expense ratios, but less-stellar liquidity than their competi-
tor Emerging Markets exchange-traded fund would surely be tors, lower volumes, and wider trading spreads,” she says. The
mystified. The fund is barely a year old, is lagging behind its ETFs also had worse tracking error—how well they mimic their
peers in 2019, and charges a 0.55% management fee—five times benchmarks—which she calls the “ultimate measure of cost” for in-
that of its lowest-cost competitor, SPDR Portfolio Emerging Mar- dex products. “By writing their [robo-advisor ETF selection] criteria
kets. Yet, somehow, it already has gathered $809 million in assets to really feature expense ratio over everything else, they wound up
in a hypercompetitive market in which overpriced ETFs often die in a situation where their robo picked the Schwab fund in every
a quick death. market segment in which Schwab offered an ETF,” she says.
The secret is that 97% of the assets in the Hancock ETF (ticker: In an emailed statement, Schwab spokeswoman Erin Montgom-
JHEM) come from John Hancock itself—or rather, its parent com- ery acknowledged that ETF expense ratios were a driving force
pany, Manulife Investment Management. in its ETF selection criteria, but she also noted that “Schwab’s
It’s part of a recent trend referred to as BYOA, for “bring your written parameters do not allow [the advisor division] to consider
own assets.” While many investors regard larger ETFs as better compensation to Schwab or other affiliates in connection with se-
because they’re often cheaper, have strong performance, and are lecting ETFs.”
more liquid and therefore easier to trade, none of these things
may be true with in-house ETFs, because they haven’t grown or- At least low fees are a reasonable criterion. What can be said
ganically. The issuers are merely looking to gain a foothold in the about the $1.3 billion First Trust Utilities AlphaDEX (FXU),
ultracompetitive ETF space. Investors should discount size when which, according to FactSet, is 43% owned by First Trust Advisors?
analyzing them. It charges a 0.63% expense ratio, while its lowest-cost competitors,
House-brand ETFs can be harder to trade even if they are Fidelity MSCI Utilities Index (FUTY) and Vanguard Utilities
large because only one institution owns most of their shares. “Do (VPU), charge 0.08% and 0.1%, respectively. Fidelity’s and Van-
I really want to be the second investor sitting across the table guard’s performance have crushed First Trust’s, delivering upward
from one large investor that may or may not continue to allocate of 12% five-year annualized return, versus First Trust’s 8.6%. First
to this product over the long term and, if they de- Trust declined interview requests.
Cash Track, cide to pull the plug the next day, I’m the one stuck Many in-house ETFs are multifactor ones that simulate active
page M24 holding the bag?” asks Ben Johnson, Morningstar’s management by owning stocks with attractive qualities, such as
director of global ETF research. low valuation or low volatility. There’s a case to be made that if
Consider, for example, that since 98% of Hartford Total Return successful, such ETFs deserve higher fees. Yet most haven’t out-
Bond’s (HTRB) $602 million in assets come from Hartford Funds performed traditional index funds.
Management, it has a daily trading volume of less than 10,000 One example is the $1.4 billion FlexShares Morningstar U.S.
shares. By contrast, a slightly larger competitor, the $812 million Market Factor Tilt Index (TILT), which has a 0.25% expense ra-
Fidelity Total Bond (FBND), trades over 100,000 shares daily. tio and is 80% owned by its parent company, Northern Trust In-
This is not to say in-house ETFs are bad, but they have an investments. The ETF tilts toward small-cap and value stocks in the
herent conflict of interest because their issuers’ financial advisors— Russell 3000—two factors that have both underperformed—and
who are supposed to put their clients’ interest first—know that their thus the ETF has, too, since its 2011 inception.
employer will be more profitable if they favor them over competing “We want exposure to small and value, recognizing that over
ETFs. The question becomes, are there better alternatives? time there is a [return] premium for those factors that is very well
“To me, the differentiator is whether independent ETF due dili- documented,” says Katherine Nixon, chief investment officer of
gence that examined the entire gamut of funds available in a partic- Northern Trust’s Wealth Management division.
ular market segment would come to the same conclusion,” says Elis- Yet to avoid lagging behind the market too much, the Flex-
abeth Kashner, FactSet’s director of ETF research and analytics. Shares ETF has only 4% of its portfolio in actual small-caps and
“There are a lot of brands that can design an ETFs selection rubric still holds tech darlings such as Microsoft (MSFT) and Amazon-
with criteria specifically geared toward making sure that brand’s .com (AMZN) that value purists shun. Given the fact that it has
funds are selected by an ‘objective process.’ ” trailed plain-vanilla ETFs like Vanguard Total Stock Market
Kashner points to the ETF-selection criteria at Charles Schwab’s (VTI), which has a far cheaper 0.03% expense ratio, by over a per-
robo-advisor Schwab Intelligent Portfolios. “At the time that Schwab centage point a year since inception, investors need to ask
Intelligent Portfolios was launched, Schwab ETFs often had the whether the ETF is really worth it.
THE ECONOMY n By Matthew C. Klein
Fed’s Bond Buying Doesn’t Equal QE4

For investors, the moves should be seen as technical, not a bid to inflate asset prices
SOME MARKET OBSERVERS Balance Sheet Bounceback its from the private sector to the Treasury
are calling the Federal With plans to purchase $60 billion of Treasury bills into the second quarter of 2020, the caused such a massive spike in interest
Reserve’s recent commit- Fed will effectively reverse the balance-sheet shrinkage it has overseen since 2017. rates.
ment to buy billions of In the mid-1980s, the Fed willingly
Securities Held Outright
dollars of U.S. Treasury abandoned control of the size of its bal-
bills QE4—the start of a Actual size of securities held on Fed’s balance sheet ance sheet to gain control of short-term
fourth round of so-called Implied size of securities held on balance sheet after bond buying interest rates. Back then, the challenges
quantitative easing meant to boost a flag- were figuring out how to accommodate the
ging economy. This is misleading. It is $4.25 Tril demand for physical U.S. currency and
more useful for investors to think of the how much “reserve pressure” needed to
new round of asset purchases as a return be applied to get interest rates close to
to the old days where the market dictates 4.00 the target. This was always more art than
the size of the Fed’s balance sheet. science, and the Fed often erred, with
The basic job of the central bank is to rates spiking up or down in the 1980s and
make sure there is enough money in the 3.75 1990s.
economy to grease the wheels of com-
merce, but not so much as to generate fi- After the financial crisis, the Fed
nancial bubbles or excessive consumer 3.50 stopped targeting short-term interest
price inflation. This is difficult, and about rates, which it let sit at zero, and instead
a month ago, the Fed nearly failed at that. 2017 ’18 ’19 ’20 focused on targeting the size of the bal-
On Sept. 17, the Fed’s preferred measure Sources: Federal Reserve Board; Barron's calculations
ance sheet by buying assets. In the years
of short-term interest rates spiked above since, the Fed tried to have its cake and
5%, with some borrowers paying as much eat it, simultaneously targeting both the
as 9% to pawn U.S. Treasury debt for How did we get to this point? interest rates and the ability to use re- size of the balance sheet and the level of
overnight cash. At the time, the Fed had Before everything changed during the serves to settle payments throughout the short-term interest rates.
been trying to keep short rates at 2% to financial crisis at the end of 2008, only day. At the same time, the “supplemen- Recent events make clear that it can
2.25%. about $20 billion of reserves were held tary leverage ratio” limits how much choose only one or the other. The Fed is
The underlying problem was a sys- on deposit at the Fed, and banks bor- banks can borrow, which also limits their effectively back to the old regime of set-
temic shortage of money. Fed officials be- rowed and lent those reserves to one an- willingness to make loans with low ex- ting a target on short-term interest
lieved that the banking system was flush other overnight to satisfy regulatory re- pected returns, such as overnight repur- rates—but it is now struggling to calibrate
with more reserves than it needed. In requirements. Traders at the New York chase agreements collateralized by U.S. the size of its balance sheet to get interest
ality, the system was operating on a knife Fed’s market desk calibrated the supply Treasury notes. rates where it wants them.
edge where small changes in the quantity of reserves to adjust the price of those Combined, these rules have dramati- A better approach, suggested by Zol-
of reserves generated large changes in interbank loans (the federal-funds rate) cally increased banks’ need to hold re- tan Pozsar of Credit Suisse just a few
price. by buying and selling Treasury securi- serves while simultaneously making it weeks before the recent tumult, would be
The good news is that this is a problem ties. harder to shift reserves within the bank- for the Fed to let banks borrow cash
the Fed can easily solve. Over the past Then, from the heights of the financial ing system to where they are needed. against Treasury debt as needed at a fixed
month, the central bank has expanded its crisis in September 2008 through the mid- At the same time, the supply of re- premium to the target interest rate.
balance sheet by $200 billion through dle of 2014, the Fed created nearly $3 tril- serves has shrunk by roughly $1.4 trillion Markets, not bureaucrats, would deter-
lending to securities dealers in exchange lion in bank reserves to finance its pur- since the peak in 2014, thanks to the Fed’s mine the size of the Fed’s balance sheet.
for collateral guaranteed by the govern- chases of long-term Treasury debt and undue focus on keeping the balance sheet The European Central Bank, the Bank of
ment. This past week, the Fed also started mortgage bonds, which were supposed to from getting too big. When the Fed’s total England, and the Bank of Japan all do this
buying U.S. Treasury bills, with the goal boost lending and investment. assets were stable, it reduced the amount already, while the Fed’s minutes show that
of adding about $60 billion each month “at The explosion of reserves means tradi- of reserves by allowing its other liabilities some officials have been considering a
least into the second quarter of next year.” tional reserve requirements stopped bind- to grow, particularly physical currency “ceiling facility to mitigate temporary un-
ing banks years ago. Even so, two new and deposits from foreign central banks expected pressures.”
Together, these moves could almost rules imposed in response to the financial and the U.S. Treasury. Then the Fed be- Until the Fed creates such a facility, it
completely reverse the impact of the Fed’s crisis have ended up raising the effective gan to shrink its balance sheet at the end will have to keep buying Treasuries and
balance-sheet shrinkage that began at the level of “required” reserves. Banks now of 2017 in the hope of “normalizing” its expanding its balance sheet. Investors
end of 2017, but it doesn’t mean that QE4 need to hold enough “high-quality liquid operations, even though there was no im- should think of those operations as being
is here. For investors, this means the cen- assets” to repay depositors and other minent need to do so. That further com- a return to what the Fed used to do before
tral bank is simply going to buy as many short-term creditors during a panic. Re- pressed the supply of reserves. These the financial crisis—and not a stimulative
bonds as it needs to hit its short-term tar- serves aren’t the only asset that satisfies forces have put tremendous strain on the effort aimed at inflating asset prices.
get rate, which currently sits at a range of the requirement, but they are the most money markets over the past year and ex-
1.75% to 2%. attractive one to hold, given the level of plain why a relatively small shift in depos- email: matthew.klein@barrons.com
Market View FACTORS By Evie Liu

n
A Sampling of Advisory Opinion Can Value’s Boom Last?

”Investing can be as precarious as a fiddler on a roof— The high-dividend comeback may be near an end
and just as solitary.” —JERRY WAGNER, Invest With an Edge
HIGH-DIVIDEND STOCKS HAVE BEEN PER- dend yield” group. As of late August, the
forming strongly since September, lifted average valuation of stocks in the Van-
by the recent rebound of the market’s guard High Dividend Yield ETF was
Flex-Workspace Economics the opening number, “Tradition.” It sets cheaply priced value group. But income- only 13.5 times forward earnings, versus
up the conflict present throughout the seeking investors shouldn’t celebrate too the S&P 500’s 16.7 times. As cheap
Special Commentary remainder of the production—the villagers early, as it remains unclear how long the stocks stayed out of favor, high-yield
by Wells Fargo Securities Economics Group trying to maintain their traditional ap- rotation into cheap stocks can last. Add- names suffered, as well.
wellsfargo.com proaches to life, marriage, and family ver- ing some hedges to your income portfolio Since early September, however,
sus the more modern way of doing things. is probably a wise move. value stocks have staged a sharp come-
Oct. 17: The next recession may not be Spoiler alert: Modern (mostly) wins. Treasury yields have continued to back, as trade-related uncertainties
particularly kind to the co-working space In my own field of asset management, drop throughout 2019, as the outlook for turned quieter for a while. Many high-
model. During the prior two recessions, the conflict continues. Yet I believe there U.S. economic growth moderates and dividend stocks were lifted higher, too.
employment in “office using” sectors fell are many reasons why traditional asset the Federal Reserve turns more dovish. The Vanguard High Dividend Yield
relatively further than overall employ- allocation does not work.…Traditional Since the beginning of the year, yields ETF returned about 2.7% since the
ment, reflecting the deep cutbacks in the asset allocation ignores its historical on 10-year Treasury notes have slipped beginning of September, while the S&P
tech sector following the long 1990s return and risk characteristics. It under- from 2.68% to 1.71%, as of Tuesday. 500 delivered 1.6%.
expansion and massive job losses in appreciates the impact of those real- At the same time, dividend payments
financial services following the housing world results on investor decision-mak- from U.S. companies have remained But income investors shouldn’t feel
bust. Co-working tenants predominantly ing. It ignores the financial behavior of quite steady, even as cash flow has complacent now, says DeBusschere.
include categories of workers that tend investors and is insensitive to their natu- dropped and buyback spending has “With the trade war still unsettled and
to feel the negative impacts of a reces- ral tendencies. Finally, it is sold [using] been scaled back. In the third quarter, implied volatility priced to remain high
sion early, such as start-ups, freelancers, overall risk and return numbers that companies in the S&P 500 index paid through year end, more factor rotations
and entrepreneurs. A downturn would have little connection to what is actually out $128.6 billion in dividends—nearly are likely over the coming months,” he
also halt the vast amount of venture capi- important to investors as they weather 5% higher than the year-ago period and wrote in a recent research note.
tal flowing into start-ups, which would daily life and financial storms. largely in line with the previous two Already, the value stocks in the S&P
evaporate the primary wellspring of Investing can be as precarious as a quarters. 500—after outrunning their more-expen-
funding on which they depend. fiddler on a roof—and just as solitary. More than half of S&P 500 compa- sive growth peers by more than three
Still, even if the flex office model Relying only on tradition from “sunrise” nies now yield more than 10-year Trea- percentage points in September—have
bends during the next recession, it prob- to “sunset” may not be the best way to suries, making them—to some—a more started to see that momentum wane. As
ably won’t break. While WeWork and Re- becoming a “rich man.” Rather, employ- attractive bond alternative. In the third of Tuesday’s close, the two groups have
gus rank as two of the largest co-working all of the tools that modern investing quarter alone, investors have poured returned virtually the same during the
ing companies, there are over 200 other can—“miracle of miracles”—bring to the $4.5 billion of new money into dividend- month of October.
small and midsize operators such as fore is a better way. “To life!” focused exchange-traded funds, accord- High exposure to the value factor—
Impact Hub, Convene, and Knotel. Co- —JERRY WAGNER ing to Todd Rosenbluth at CFRA. while beneficial for the past weeks—
working space provides just-in-time But dividend payers haven’t been could leave dividend-focused strategies
office space, which enables both new and Bill Gross Likes Dividends performing all that well for most of the at risk if the value rotation is reversed
established firms to gain efficiencies by year. From Jan. 1, 2019, to the end of again. And that’s not something investors
acquiring workstations and meeting Investment Outlook August—as the S&P 500 generated a want from an income portfolio, which is
rooms on an as-needed basis. Addition- by William “Bill” H. Gross total return of 18.3%, including rein- usually bought for its steady cash re-
ally, the average space per chair in a flex williamhgross.com vested dividends—the $26 billion Van- turns and price stability, rather than for
office is estimated to be 60 square feet, guard High Dividend Yield ETF a roller-coaster experience.
considerably smaller than the 194 square Oct. 15: In the absence of substantial (ticker: VYM) returned only 12.1% due Evercore’s DeBusschere suggests
feet in the traditional office layout. fiscal stimulation, the economic and asset to the limited price appreciation of high- that income-seeking investors look be-
—MARK VITNER, CHARLIE DOUGHERTY, boost from negative interest-rate yields dividend stocks. yond dividend-paying stocks’ cheaper
MATTHEW HONNOLD may have reached an end. Prepare for The group’s heavy weighting in value valuation and also take a company’s
slow economic growth globally and an stocks was one of the main drags during growth outlook and price momentum
A Poor Investment Tradition end to double-digit market price gains of that period, explains Dennis DeBus- into consideration.
months and years past. High-yielding, schere, macro research analyst at Ever- Some of the stocks he recommends
Invest With an Edge secure-dividend stocks are what an core ISI. right now include Marathon Petroleum
by Dynamic Performance Publishing astute investor should begin to own. The way dividend yield is calculated— (MPC), with a 3.4% dividend yield;
investwithanedge.com —BILL GROSS as a stock’s dividend payment divided by Wynn Resorts (WYNN), with a 3.2%
its share price—means that the lower a yield; Phillips 66 (PSX), with a 3.3%
Oct. 16: Fiddler on the Roof is one of the To be considered for this section, material, stock’s price relative to peers with simi- yield; Home Depot (HD), with a 2.2%
most enduring musicals written.…One of with the author’s name and address, should lar level of payments, the more likely it yield; and Texas Instruments (TXN),
the most important songs in the show is be sent to MarketWatch@barrons.com. will be selected as part of the “high divi- with a 2.4% yield.
from volatile
to possible
together
Invesco SPLV is our S&P 500 Low Volatility
Factor ETF that seeks to participate in up
markets and cushion the blow of down markets.
Let’s invest in greater possibilities together.
NOT FDIC INSURED | MAY LOSE VALUE | NO BANK GUARANTEE
There are risks involved with investing in ETFs, including possible loss of money.
ETFs are subject to risks similar to those of stocks.
Factor investing is an investment strategy in which securities are chosen based on

certain characteristics and attributes. There can be no assurance that performance
will be enhanced, or risk will be reduced for funds that seek to provide exposure to
certain factors.
There is no guarantee that low-volatility stocks will provide low volatility.
Before investing, investors should carefully read the prospectus

and carefully consider the investment objectives, risks, charges
and expenses. For this and more complete information about
the Fund, call 800 983 0903 or visit invesco.com.
Invesco Distributors, Inc.

nInterviewWith DeniseChisholm UPLOADED BY "What's News" vk.com/wsnws TELEGRAM:
for statistically t.me/whatsnws
relevant items. As much as my to take advantage of double or potentially tri- has been not just informative, but also predi
ectorStrategist, title is sector strategist, I really think of my- ple the market’s average historical return. tive in history. It’s a rare signal that has onl
delityInvestments self as our in-house market historian. We need to be open-minded that, as much really occurred five times. You see a 1,000-
as there’s a lot of bad news in the pipeline, basis-point rotation back to the economically
What is market history telling you today? the market is a discounting mechanism and sensitive sectors and an average underperfo
The market is a discounting mechanism, and might actually provide upside, regardless of mance of the defensive sectors.
t’s Time we need to think about the signals and the

probabilities. Right now, we have bad news
globally. You can see it in the global manufac-
the bad news we see.
Aren’t you concerned about a recession?

If you know that the National Bureau of
Economic Research is going to declare that
we’re going into a recession over the next
turing indexes. More often than not for the Recessions are rare. The yield curve is a per- year, then consumer staples, health care, uti
To Stop stock market, that bad news has actually been

good news, given 1) the stimulus of negative
real rates and an increase in the number of
fect predictor of recessions, but only in hind-
sight, with a wide range of timing. We had a
yield-curve inversion in 1966, and the reces-
ties, and the old telco services have 100%
odds of outperforming.
Consumer discretionary is the most intrigu
Playing global central banks cutting rates, and 2) that

this is happening at a time of very rare signals,
where the market has discounted much more
sion didn’t happen until 1970. The shortest
stretch from inversion to recession was six
months; the longest was four years. After the
ing to me. We haven’t seen an economic reces
sion, but we’ve seen some rolling recessions,
right? Private construction has contracted, so
than it has discounted in 20 years. last two yield-curve inversions, in 2000 and housing has been in a recession, despite the
Defense What are these rare signals?

The first is that, given the drop in Treasury
2006, the Fed raised rates three more times.
This happened at the same time as a commod-
ity-price spike. The two together equalled 150
overall economy expanding. The drop in inter
est rates has provided a catalyst, and we are
seeing some nascent recovery signs in home
yields, real interest rates in the U.S. are now basis points [1.5 percentage points] of [con- sales. Importantly, home builders are at attra
negative. They’ve been negative a couple of sumer] income, quite a headwind. The lesson tive valuation levels that have provided stron
y Leslie P. Norton times in this cycle, and it happened a few times from history, in my opinion, is that the yield odds of outperformance in the past. It’s a tri-
in the 1970s and the 1980s. That is predictive of curve puts us on watch for a shock to the con- fecta of signals that I look for: contractionary
an overall equity market advance and a cyclical sumer. Then, what you need is another shock, indicators, a predictive catalyst, and strong
NISE CHISHOLM IS A SPECIALIST IN SEEING rotation away from defensive sectors. like banks pulling back on lending. That’s the valuation support. These historically have
tterns that others miss. That has made her Secondly, the Federal Reserve and the tipping point. provided an opportunity for [outperformance]
premely valuable to the fund managers at European Central Bank are cutting rates to- A recession is not going to come from The consumer-discretionary sector has
delity Investments. A statistics enthusiast, gether. That has happened only 10% of the where it came historically, because debt ser- changed, and it has improved its free cash
e divined in 2015 that the small increases in time in the past two decades. It’s a rare sam- vice is at all-time lows, and the Fed isn’t rais- flow from cycle to cycle. And even in the las
ergy supply then occurring were worse for pling, but 100% of the time, historically, equi- ing rates; it’s lowering them. It’s not commod- recession, it really held up in terms of opera
ultiples than a contraction in demand. To ties have advanced when this happens. ities, because they’re only 3% of disposable ing margins and returns, which means that
hisholm, that meant energy was a value Thirdly, an inflection in the number of income for energy, goods, and services, and relative earnings growth is in a much, much
ap. The next year, many worried about a central banks easing tends to lead a turn in statistically it needs to be about 5% to really better position to drive outperformance on a
ike in interest rates as the Federal Reserve global manufacturing by nine months. That’s a be a tipping point to destroy demand from forward basis. So consumer discretionary—
gan to tighten. But she showed that long statistical way to say, “We need to be open- U.S. consumers. specifically home building—is a really inter-
elds decline two-thirds of the time when minded as investors that the stimulus that has esting sector.
ading economic indicators are decelerating, been predictive in the past is in the pipeline, What about the trade war?
oviding a tailwind to the market. In 2017, and we’re at the point where this has histori- If you have 25% across-the-board tariffs, it Apart from the defensive sectors, what els
mid concerns about tech’s meteoric rise, she cally translated into a rebound of global pur- will cost $125 billion to the U.S. consumer, or do you dislike?
ted that the sector’s valuations were in the chasing managers’ indexes, which has led to a a 75-basis-point hit to consumption. But if it Energy is really in a different place than it
ttom quarter historically, while its operating rebound in earnings. stops here, and we don’t layer on any more used to be. The rolling recession that hit en-
argins were in the top 10th, creating high shocks and the Fed stays accommodative, the ergy in 2014 marked the first time since 1962
ds of outperformance. Says Bill Bower, What does it mean for sectors? base case has to be potential expansion of the that the sector actually hemorrhaged free cas
anager of Fidelity Diversified International With the PMI being below 50, 60% of the time economic cycle, which could provide above- The big change in the energy sector has been
nd: “I love going through research with it’s actually not a recessionary indicator. It can average returns with the cyclical rotation, cash flow. As much as investors are pointing
r.” For the sector strategist’s current in- provide an opportunity to extend your time “Right now, with leadership in technology, consumer the fact that it’s cheap, it depends on your tim
ghts, read the following edited interview. horizon over the next year to capture double- we have bad discretionary, financials, and industrials. horizon. Going back to 1962, the sector’s earn
digit returns. It has also been predictive, even Going back to 1948, if we plot five-year ings multiple is sort of average. It was cheap
at these levels, of high odds of a cyclical rota-
news globally. changes in global trade data versus stock in the 1960s, ’70s, and ’80s.
arron’s: How did you get started?
isholm: I studied statistical analysis, which tion, where economically sensitive sectors, like You can see it market returns, we find the highest returns in When I look at valuation being predictive,
as my first love, in college. I studied law for consumer discretionary, technology, industrials, in the manu- the lowest five-year tranches of global trade. being cheap on price-to-book ratios or any
brief period, until I realized that I was and financials, outperform those defensive facturing in- In fact, the longer trade and tariffs are drawn other asset value provides sort of 50/50 odds
uch more interested in probability. At that groups that we’ve seen sort of outperform, out, the more possible it is for the consumer outperformance. What I want is five out of
int, Fidelity was looking for people to give year to date, like utilities, consumer staples, dexes. More to absorb them, as disposable income grows seven valuation indicators to be in the bottom
atistical ballast to what they were seeing as and, to a lesser extent, health care, which often than over time. Provided that income and jobs con- quartile of history; that’s when you get clear
tical drivers of the overall market. This was hasn’t kept up this time. Defensive is expen- not, for tinue to grow, slow tariff increases would be a odds of outperformance. With energy, we’re
1999. At the time, most people really sive. Risk is cheap. stocks, that headwind that could be overcome. not there yet. It ticks off price-to-book, price
anted to be fundamental analysts, and went This confluence of rare signals, of low- to-sales, and enterprise-value-to-sales. But it
ep into stocks and sectors. I actually ro- quartile manufacturing indexes, coupled with bad news has Assuming that we avoid a recession, what doesn’t tick off [trailing] price/earnings, for-
ted through all of our sector groups to learn global central-bank easing, has led to 16% to actually been sectors should one be in? ward P/E, price-to-free-cash-flow, and enter-
hat we call the critical drivers, a fancy term 24% average returns over the next 12 months, good news.” Consumer staples, utilities, and health care prise-value-to-free-cash-flow.
versus the average of 8% Historically at least are the most expensive they’ve been since
INCOME INVESTING n By Lawrence C. Strauss

Dividends’ Sweet Spot BUSINESS INVESTMENT

To advertise in Barron’s classifieds,

Low bond yields, stable growth boost stocks that pay

call 1.800.366.3975 or email

Much has been made about how divi- ronment to remain ripe for lower bond
!
advertising@barrons.com
dend stocks have benefited from low yields. That should help dividend stocks
"#"$%&#$'(((
)
*

bond yields. The odds are that this tail- overall.
wind from low rates will continue for Dan Fuss, a fixed-income manager at
the time being, though any sign of a big Loomis Sayles, anticipates that interest
growth slowdown in the U.S. would rates will move lower, partly owing to
change the picture quickly. the appetite of foreign investors for
The 10-year Treasury note’s yield higher-yielding debt in the U.S. He ex-
was about 3.2% last November but has pects the 10-year Treasury’s yield to
since declined significantly, making touch 1.5% or lower by year’s end.
stock dividend yields more attractive “The primary thing is the Fed’s pol-
relative to those of many bonds. The icy,” he says. “If they go ahead with one
S&P 500 index’s average yield is about or more cuts at the short end, that will
2%. be reflected further out on the curve.”
The 10-year Treasury yield was
about 1.5% early this month, but it has
since climbed about 25 basis points, or 10-year Treasurys recently
0.25%. Bond prices and yields move in
opposite directions. yielded around 1.75%.
Keith Lerner, chief market strategist
in the private wealth unit at SunTrust By contrast, the S&P 500’s
Advisory Services, expects the 10-year
Treasury yield to push toward 2% by average yield is about 2%.
year’s end, “assuming that trade ten-
sions do not escalate and we do not get The Federal Reserve has already cut REACH
SERIOUS
a surprise on Brexit.” interest rates twice this year, at meet-
Lerner says that rates moving ings in late July and in September—
higher “from these very low levels [is] a each time by a quarter of a percentage
INVESTORS.
sign of increasing investor confidence in point. Markets are increasingly wager-
regards to global growth stabilizing and ing that the Fed will cut its interest-rate
unwinding part of the fear trade.” target again at its meeting later this
Greg Hahn, chief investment officer month, with futures markets recently
of Winthrop Capital Management, ex- pricing in an 86% chance of a quarter-
pects 10-year yields of 1.75% to 2% head- point rate cut. Barron’s Classifieds is where our
ing into the end of 2019. He says the re- Low rates are generally benign for
cent drop in the 10-year Treasury yield dividend stocks, though some sectors readers discover opportunities in
was more about trade concerns than face more difficulties than others in
about economic fundamentals in the U.S. such a scenario. One is banking, which real estate, business investments,
must contend with lower net-interest
On the corporate front, Hahn expects margins. corporate aircraft, yachts, fine
third-quarter earnings growth to slow, Ultralow rates could also signal
but notes that cash flow remains strong. problems. If the 10-year Treasury yield
cars and so much more.
“A diversified portfolio of high-quality falls below 1.4%, “it would
dividend-paying stocks should yield Dividend be a sign of investors
around 2.65%,” he says. Payments, fearing a recession,” Ler-
If the 10-year Treasury’s yield moves page M35 ner says. “We’re still in a
up to about 2% amid a solid economy, sweet spot for where
Lerner favors sectors such as financials rates are. If the economy does OK, and For information on advertising, call 1.800.366.3975
and parts of the industrial sector that rates move as a reflection of that, that’s or email advertising@barrons.com
“would do better with stabilization in a positive sign.”
global growth, as opposed to the pure As long as this Goldilocks scenario of
bond proxies, such as utilities, which rates that aren’t too high or too low per-
may underperform if rates rose.” sists, many dividend stocks should con-
Still, some observers expect the envi- tinue to benefit.

!"! #
!
"! $
% %

%& '!
!

%( ! !
" !
)
%
! %
$*&
++ <

1 1 + ++ * "
&
. +

#+
( * "
6
'
"
1 * "

% 3% ' -(
% 3% ' *
%

" " ." * "
G . ' . "" " . ++ * "
( #

% *
%
' *% %

%' -( *% %
' * !
%' -(
D "
* "
" ! . 1"" * "
&

. ""
"
+ *'=

%' -(
'
1 * "

!:
%' ++ * "
$ 5

"" * "
6

-(' !: +
%' -('>
!: ;
%
(' -( "" "' !:' * "
&
$
=
. + +
" ! .

"
<
%

% <
%
'
* !
%
+
*!

"
(

' * "
" ! . @ * "
&
1"" +

(' 5=>9 , *((<(3( 6

1

* "
" ! . +
0 "
" (

"

"

'
"
.
"

. "
1

" 1 " ( "
88I

(' 77?>> , *((<(3( 6
' 1
* "
"

0 "
" ' "
(

"
++ "( + "
1
% 3% ' *
%
' *% %
' *'

1 !:' <
%
'
*! * "

"
1
/
* "
' . * "
" 1"" " * "

"" "

+
0"
@ "

( "

"" 1 " .
""
6

6

1 " .
""

( "" "
.
* "
.
++ " "
" 1

""
+"

! " < * "
6
" ." 111(
* "
( . ""
-

.
% 2 +
3
3
-

%
.
%
?AA5C>>7=(

2
' 588A 2
=8' 58'
" ( * "
1"" +
BC'888'888 + " +
1

2
' 588A /$ 0 1 2 .,
2
=8' 58'
" ( D "'

0 "
" +
""
.
(
#" "
. * "
' .E
. ( . * "
" ' % + +
* "
. .

0 "
" * "
6
+
* "
G .
/
* *
< 1 3% 788 0 " *(' < 1 3%' <3 + %
"
! =' 5858( 3 .
0 "
"
* "
G .
888C=5 : < (

+ ' 1"" " &
F
. ""
""
.
. ( . * "
" .

1 ++ * "
( " " 0 "
" ' 1"" "" . .
. "
* "

+!
, 6

++
* "
6
(
" . 0 "
" +
"
2
55' 58A 58A
3 . * "
" + ' "' "' ' 1

< " B7? ""
"
1

(0( !
F"
- ' !
%

2
' 588A 2
=8' 58'
" ( #"
/J -(' +
(' .
%' <(6(' .
% 2 +
-(' + ,". " ! % 2 +

(' F*
* "
"

+
' . ' "

F"
+"'
F*
% +"' +
6 =' 58C < '
* + . >' 58C

+ 1

$
/
* ,

(
58C < " B>? ""
"
1

% 6,' ,+ *

.% + ' "' "' ' 1

/J -(' 20!
; (' 20!

%' <
" 6
'
2(0( !
* +"'

(

" '

'
"
+
! ?' 58? < 58? < " B=8 ""
"
1
%
* "
6
' ! " < ' 0"
6""
' 0 "
" '
+
%!. /&2' -( !/
!. /&2

%
+
!/'

' 111(
* "
( * "
G . . ""
"" ?AA5C>>7=(
.
1 0 "
" + +
* "
1 * "

( 6
. * "
" 1 + " . 0 "
"
+! '! -" %,

1 58A < ' 58C < ' 58? < 1"" . .E
.
. "

* "
6
1 * "

'
" . . "
"
0"
""

' 2
' 588A 2
=8' 58'
" '
+" D #"
' #+"
. "1(

.
+"
3
-'
'
+

(

"" " .
"

+"
( & # +" ' +
" .
%
" 3
-
4
.

% @ 6

+! 0 3! 34,
2 +

% 6
+ " "" "'
.
%

' * "
6"" D . #" * "
.

1

' "" " " " + .1

"" .

* "
<
. + % * "
6

"
+

(
.
%

" "" " D
.
% < . >' 589( * "
< ' " ." * "
G . ' #+"
1 #"

% " 3
-

.

. " .
" .E ( 6"" D #"
+" 1 D

* "

+
( < .
( #" " * "
" ' 1""
. .
.
0"
""
" .% '
. 1
.
""

* "
6

+

" + " 1
#+
( F1 ' #"
%
% %

' %
1" '
+ .
" "' 1""
. " ."
< * "
&
1 + +

'
.
%

@
""
+"

* "
(

"
*
55 #
6' C /(*(( H 57 ( & # +" '
. 1"" " &
F

. 9' 589'
1 ++

%

"" " %

+" 3
-'
'
* "

D . " 1 +

"" . * "
" -1
+
.

" * -' +."
" %

. ' 0((
1
@

1
+
5=I' BA(== ""
'

.%
'
+."
" .

% ( * "
&

' "
'

"
$
1

. "

#+

B(C7 ""
$

1
0"
" " "
'
"
"
" 1'
+"
"

.
#+

#
6' %

"

+
:
6'

" 1(
BC78'888( " 1 * "
" " %
" .
' '

* "

"
"
0"
@ ""
( * "

#+

1 + &
F
( +
1"" " .

* "
6
1 0"
' + . "

" ." " * "
&
.
.
* "
" (

++ "

' #+
'

'

.

+ 6

+
" ++ " * "

"
' . +

%

+" # "
( 6
' " 1 +

"" . * "
" 1"" % ++
* "

6
1 ""' 1
* "
" ( ++ "
+! !
., * "
1" "
" "" "
* "

. 6

6

(
/
* "
'
% 3% ' *
%
' *% %
' *'

+ " B='C78'888'
!:' <
%
'
*! + " B=9'578'888 3 % ++ &
F
' .
( &

' "" ""

* "
&
( ++ * "
' +
" . * "
" ?AA5C>>7= 1 . 111(
* "
((
1 D "

" 0 "
"

!
" #
!$

% &

" #
'
( &)' *
+ #
*,)' -

" &

" &

+
#
-&&

. /(*( 0
' . 0
"
1
/(*($ 2 +
3

!$ 3
-
4
.
1 +

. /(*( 0
'
. 0
"
1
/(*($
+

3
-
4
.
1 + 1 +

. /(*( 0
' . 0
"
1
/(*($ 2 +
3

1

. /(*( 0
' . 0
"
1
/(*($
4 3
-
4
. 1

. /(*( 0
' . 0
"
1
/(*(
5 * "
6

6
*+"

6
* "
1
% 3% ' -(' *
%

"
%' *% %

%' -(' * !
%' -('

%' -(

* + . 7' 589'

*+"

6
* "
1 !:
%' -(' !: +
%' -(' !: ;
%
(' -(' <
%

%'
* !
%
+

6 59' 589(
= * !
%' - 1 " %
1
'
1 *

%
(' -( *( !

%
+
' - ' 1 1 "

'
* +
*
!
%' - (
>
2" ' 58=' !:
%' -( 1 !: +
%' -( 6 ' !: +
%' -( 1

!:
%' -( " (
1
1
!:
%' -(
Other Voices
By Adam Levinson, Sriram Vasudevan, and Parag Khanna
A New Energy Paradigm Tests Investors

THE RECENT ATTACKS ON SAUDI ARABIA’S EN- clear power and renewables now account for
ergy infrastructure caused the sort of oil- 60% of energy production, a figure that will
price spike not seen since Iraq’s invasion of rise as Germany probably returns to nuclear
Kuwait in 1990. But prices have quickly re- to meet its Paris agreement targets.
treated, illustrating the many differences be- Addressing the climate-change challenge
tween global energy markets, then and now. proactively likewise has catapulted cleantech
Call it the new energy world order. No lon- ventures to greater visibility and scale in both
ger controlled chiefly by the Organization of public and private markets. At least $200 bil-
Petroleum Exporting Countries, or OPEC, to- lion a year is invested in cleantech funds, with
day’s energy market is characterized by abun- about half coming from China. India’s invest-
dant and distributed supply. While disruptions ment is also climbing rapidly after the collapse
will further reshape the energy landscape in in 2018 of solar and wind-power tariffs.
the coming years, and cause more gyrations The drive to tackle climate change and its
in the price of oil, the growing diversity of en- consequences head-on is motivating the state
ergy supplies—and suppliers—presents new of California and other stakeholders to restore
and exciting opportunities for investors. the enterprise value of traditional investor-
Hydrocarbon markets are the primary lo- owned utilities such as Pacific Gas & Electric.
cus of potential systemic disruption, with the PG&E sought bankruptcy protection after its
U.S. replacing Saudi as the world’s largest oil equipment was blamed for last year’s cataclys-
producer and a permanent swing supplier, mic wildfires in Northern California, and the
given strategic petroleum reserves that can company recently cut power prophylactically
be exported to calm markets. Beyond the to many homes in the fire-prone region. The Workers repair a Saudi oil facility after the Sept. 14 attacks in the kingdom.
U.S., the inter-American supply surge has bankruptcy process will need to honor the util-
greatly reduced OPEC’s centrality. ity’s power-purchase agreements, an essential We estimate that by 2025, EVs will represent
Oil majors such as Exxon Mobil have been move to demonstrate the commitment to re- 15% of new-car sales. By the mid-2020s, Eu- Distributed energy production
strengthening their foothold from the Perm- newable-power sources. rope could have more lithium-ion battery can help to minimize the
ian basin of West Texas and New Mexico to Financial markets are critical to financing power capacity than the U.S. EV sales in Eu-
the new offshore discoveries of Guyana. While new exploration, funding cleantech research rope are climbing 30% annually. The simulta- duration of oil-price shocks.
once-abundant Venezuelan supply has been through commercialization, and pricing regu- neous fall in the cost of commodities such as
constrained by politics, an eventual change in latory impact. Thus far, the Carbon Disclo- cobalt and renewable-power generation will
It also opens up new
leadership in Caracas would mean a revital- sure Project’s analysis of corporate reporting mean higher profit margins for companies opportunities for investors.
ized Petróleos de Venezuela, or PdVSA. In from 7,000 large companies suggests that across the spectrum, from battery producers
all, the greater Americas will soon account for most have yet to meaningfully quantify the such as Samsung and LG Chem to power
at least a third of the global supply of oil and potentially trillions of dollars of climate- producers and utilities providing charging
natural-gas liquids. change liabilities in their portfolios and sup- mostly during off-peak hours.
Equally important, rising production of ply chains, even though much of this expo-
natural gas and liquefied natural gas, courtesy sure might appear within five years. From While seemingly independent of one an-
of LNG megaprojects now under way, will in- droughts in Brazil that lead to write-downs other, these trends in energy markets are all
crease the supply of liquefied petroleum gas, on banks exposed to agribusiness to the ris- reinforcing the overall trend toward a world
or LPG, as an alternative petrochemical feed- ing cost of cooling data centers and the politi- of distributed energy capacity and production
stock. Since 2015, gas has been the leading cal and regulatory pressure to strand coal that can minimize the duration of shocks. The
fuel for electricity generation in the U.S. and other assets, corporate market caps are Saudi attacks weren’t the first and won’t be
An accelerating move to harness renew- likely to take some severe hits. the last such threat to energy supplies. It is
ables such as solar, wind, and hydrogen, and Some large institutions are taking the lead imperative that portfolios globally take this
alternative-power sources such as wave-en- in pricing climate risk. Norway’s sovereign new energy paradigm into consideration.
ergy, natural-gas, and nuclear power, has also wealth fund is divesting from coal and other
diversified the global energy landscape dra- environmentally harmful industries. As more Adam Levinson is managing partner and chief
matically. Even without subsidies, the sharp jurisdictions move to quantify such risk, investment officer of Graticule Asset Management
decrease in capital costs of solar and wind highly polluting sectors such as automotive,
Amr Nabil/AP Images

Asia. Sriram Vasudevan is a partner, commodities,
plants in China, India, and much of the devel- aviation, shipping, and construction are tran- and managing director of Graticule Asset Manage-
oping world has rendered the rich-poor divide sitioning towards cleaner fuels. ment Asia. Parag Khanna is founder and managing
moot when it comes to renewables. The shift toward electric vehicles, for ex- partner of FutureMap, a strategic advisory firm
In the European Union, meanwhile, nu- ample, continues to exceed earlier forecasts. based in Singapore.
Mailbag “I pay to insure my house, car, and life. Why shouldn’t I pay
Mailbag to guarantee my purchasing power? Negative real yields
on safe assets are normal.” PAUL O’BRIEN, On Barrons.com
Income Approach once storage and protection costs are con-

sidered. Why should a safe asset deliver a
Stories Behind the Stories
To the Editor: positive real return? I pay to insure my The Readback podcast takes you
Finding income ideas in this low-rate house, car, and life. Why shouldn’t I pay to inside the Barron’s newsroom and
environment is no easy feat (“How to guarantee my purchasing power? Nega- our stories. In the latest episode,
Play Upside-Down Interest Rates,” tive real yields on safe assets are normal. Matthew C. Klein joins host Alex
Cover Story, Oct. 11). The high real yields of the past three Eule to explain Europe’s negative
However, before purchasing lower- decades were the anomaly. interest rates.
quality investments or extending bond PAUL O’BRIEN
maturity beyond what is appropriate, On Barrons.com Sign up today wherever you listen
prudent investors should be reminded of to your podcasts or head to
the potential consequences. These strate- Barrons.com/podcasts for more
gies can cause stock-like volatility in the Given Enough Time information.
fixed-income portion of one’s portfolio,
which is generally viewed as more con- To the Editor:
servative. Randall W. Forsyth distorts Murphy’s cele-
The last thing any investor wants is to brated law when he writes, “Whatever can
experience a drop in his or her invest- without taking on unnecessary risk. go wrong, will” (”Sometimes Things Can Go
ments that is significantly more than they JONATHAN I. SHENKMAN Right—and a Lot Did for the Stock Market
expected. West Hempstead, N.Y. Last Week,” Up & Down Wall Street, Oct.
One solution for yield-starved inves- 11). The full, correct, and much subtler
tors is a total-return approach. Instead of To the Editor: statement of Murphy’s Law is, “Whatever
just collecting income from stock divi- Andrew Bary mentions the Vanguard Hi- can go wrong, will go wrong, given enough
dends and bond interest, they should also Yield Corporate mutual fund. It is a “defen- time.” It is with enough time that struc-
sell some appreciated securities to sup- sive” approach to high-yield investing, cur- tural flaws in a system will necessarily
plement the income stream with capital rently paying 4.7%, and I am long in it. As emerge, and that financial vulnerabilities GE: A Speculative Stock
gains. Doing so will allow investors to with most Vanguard offerings, it’s conserva- will burst from potential dangers to an ac-
maintain their desired level of cash flow tive, and fees are very low. This fund has tual bust. As properly stated, Murphy’s To the Editor:
obviously attracted a lot of attention lately, Law will doubtless prevail once again in I agree that [General Electric’s pension
evidenced by the fact that the net asset finance, as in other domains. decision] puts points on the board for
Corrections & Amplifications value has risen to record levels since 2009. ALEX J. POLLOCK CEO Larry Culp’s turnaround (“Pensions
RON RAMSAY R Street Institute Really Matter for Stocks. Here’s What
“GE and 4 More Favorite Stocks From a Palmetto, Fla. Washington, D.C. Investors Need to Know After GE’s
Fan of Disruption” (Interview, Oct. 11) con- Freeze,” The Trader, Oct. 11). However,
tained a number of errors. David Giroux, if it leads to discontent and cynicism in
manager of the T. Rowe Price Capital Appre- Under the Mattress Regional Banks the workforce, that could cut against
ciation fund, met with people who had worked goals. I continue to think that GE is a
with Sen. Elizabeth Warren in the past, not To the Editor: To the Editor: speculative stock, though this is probably
those currently working with her. Giroux said Matthew C. Klein posits that “to an in- I agree that lower interest rates may put the strongest indication yet that the bal-
that Amazon.com and Netflix have changed vestor, there is no difference between a pressure on financials’ net interest mar- ance sheet may be righted.
cable networks’ businesses, not that stream- bond yielding minus 1% in a world of 1% gins, but would argue that many regional CHRISTOPHER PHELPS
ing in general had. Utilities are a large over- inflation and a bond yielding 5% in a banks have hedged interest-rate risk and On Barrons.com
weight, relative to the benchmark for the fund, world of 7% inflation” (“The Price of are benefiting from a strong consumer
not its largest absolute position. Earnings Glut—Negative Rates,” The sector, modest increases in commercial Share your thoughts on the markets,
General Electric’s power business, Economy, Oct. 11). That’s hardly true for and industrial lending, and pristine loan the economy, and the political landscape.
Barron’s Big Money Poll surveys institutional
Giroux believes, is best described as 15% this investor. I would prefer the former, portfolios (“5 Dividend Stocks With Safe
investors twice a year on their outlook for the
to 20% of the company’s enterprise value, since I can keep my money under the and Growing Payouts When Bonds Can’t economy and financial markets, and the public
rather than 10% to 15% of its portfolio. proverbial mattress and lose only 1% in Do the Trick,” Income Investing, Oct. 11). policies that shape both. In addition to polling
Giroux expects high-single digit cash-flow real terms, versus 2% with the latter. Just as important when considering professional money managers, we’re interested
growth from GE’s aerospace business, not HARRY KIRSCH the safety of the dividend is that the in readers’ opinions. Have your say at
mid-single digit growth. Fortive has bought Principal Marble Capital dividend-to-earnings payout ratio is in barrons.com/Big-Money-Survey
businesses with $1.7 billion in revenue, not San Francisco the range of only 35%. Citizens Financial
assets. And Giroux’s fund reduced its Group, PNC Financial Services Group, SEND LETTERS TO:
fixed-income exposure from 30% last year, To the Editor: BB&T, and a host of others have dividend Mail@Barrons.com. To be considered for
not 35% to 36%.The exposure is now 25%, Historically, government bonds have not yields of 3.25% to 4.25%. publication, correspondence must bear the
not 24%. been the safe asset. Gold was. And gold JOHN KENNEDY writer’s name, address, and phone number.
has always had a small negative real yield On Barrons.com Letters are subject to editing.
DELTA, THETA, VEGA.

LET US TRANSLATE THE OPTIONS
GREEKS TO ENGLISH FOR YOU.
We’re taking the complications out of trading by translating the options Greeks to
English for you. All to help you understand how price changes, passing time, and volatility
impact your options trade. This way, you can understand the risk before making a trade.
Translation: you’ll trade with confidence.
• Expedited support from licensed trading professionals

• $0 commission equity trades and 50¢ options contracts1
Important note: Options transactions are intended for sophisticated investors and are complex, carry a high degree of risk, and are not suitable for all investors. For more information, please read the Characteristics and Risks of
Standardized Options by visiting etrade.com/optionsdisclosure or calling 1-800-387-2331, prior to applying for an account.
1. E*TRADE charges $0 commission for online US-listed stock, ETF, and options trades. The standard options contract fee is $0.65 per contract (or $0.50 per contract for customers who execute at least 30 stock, ETF, and options trades per quarter). The retail online $0 commission does not apply to
Over-the-Counter (OTC), foreign stock transactions, large block transactions requiring special handling, transaction-fee mutual funds, futures, or fixed income investments. Service charges apply for trades placed through a broker ($25). Stock plan account transactions are subject to a separate
commission schedule. Additional regulatory and exchange fees may apply. For more information about pricing, visit etrade.com/pricing. Securities products and services offered by E*TRADE Securities LLC, Member FINRA/SIPC. ©2019 E*TRADE Financial Corporation. All rights reserved.
October 14 through October 18, 2019
Index to Statistics M13 •
“A deal without
details is like
As 5G wireless technology rolls
Champagne out, it will bring disruption with it. 5G
without bubbles.”
smartphones are magnitudes faster than
current 4G phones, and will grow to 25%
of all phones worldwide by 2023 from less
than 1% today, writes Needham analyst
Rajvindra S. Gill. He thinks three compa-
nies will benefit the most from 5G: Sky-
works Solutions, Qorvo, and Broadcom.
Skyworks will be a “major beneficiary of
the 5G handset upgrade cycle...especially
at Apple and Samsung.” Qorvo is “well po-
sitioned to handle 5G requirements, such
as new frequency bands, small form factors,
lower capital costs, and lower [power] con-
sumption.” Broadcom offers key technolo-
Our Founder gy for smartphones and 5G base stations.
Clarence Barron
The Trader The Striking Price

Pessimism Rules Angst Be Gone
Bad news battles good to Buy November calls on
a near-draw. 3 Amazon’s earnings. 7
European Trader Commodities Corner

A Big Bet on U.S. The Rising Costs
Sports Wagering Of a Noble Goal
GVC looks abroad to How new sulfur rules will
escape U.K. regs. 6 raise shipping costs. 9
Emerging Markets The Activist Investor

Military Advance, Can Emerson Cut
Market Retreat A Billion in Costs?
Erdogan puts a fragile D.E. Shaw urges a
recovery at risk. 6 lengthy list of fixes. 11
Milton Glaser
M2 BARRON’S October 21, 2019
$
0.00
commissions
Our award-winning investing experience
is now commission-free.
As part of our commitment to giving you the best possible investing experience, we’re proud to
offer commission-free online trading on stocks, ETFs, and options.* Add this to our best-in-class
platforms, our award-winning education and service, and a network of over 275 branches,
and you’ll see why TD Ameritrade is the smarter way to invest.
Learn more at tdameritrade.com/zero
SM
Where Smart Investors Get Smarter
*Applies to U.S. exchange-listed stocks, ETFs, and options. A $0.65 per contract fee applies for options trades.
TD Ameritrade ranked #1 Overall Broker, #1 in Education, and #1 in Customer Service in the StockBrokers.com 2019 Online Broker
Review. TD Ameritrade, Inc., member FINRA/SIPC. © 2019 TD Ameritrade.
October 21, 2019 BARRON’S M3
The Trader
The Dow Finds a Way to Waste a Good Week

By Ben Levisohn
WHY CAN’T WE HAVE NICE THINGS? THE Dow Jones Industrials CLOSE 26770.20
PERCENTAGE CHANGE: 52-Wk +5.21 YTD +14.76 Wkly –0.17
week contained enough good news to drive
just about any market higher, but instead
26400
ended with the Dow Jones Industrial Aver-
age lower for the fourth time in five weeks. 25350
The Dow fell 46.39 points, or 0.2%, to
26,770.20 this past week, while the S&P 24300
500 index rose 0.5%, to 2986.20, and the Nasdaq Composite
23250
advanced 0.4%, to 8089.54.
When we say good news, we really mean good news. The 22200
European Union and the United Kingdom agreed to a draft O N D J F M A M J J A S O
deal on that elusive Brexit that now needs to be approved S&P 500 CLOSE 2986.20
by the U.K. Parliament. UnitedHealth Group (ticker: PERCENTAGE CHANGE: 52-Wk +7.89 YTD +19.12 Wkly +0.54
“We have not seen UNH) jumped after beating forecasts, helping to juice the
real institutional health-care sector, while banks like JPMorgan Chase 2900
(JPM) and Citigroup (C) not only reported better-than-ex-
optimism in some pected numbers, but signaled that the U.S. economy might
2725
not be heading for a recession.
time,” says one None of it was enough. It seemed that every good tiding
2550
strategist. was met with an equal and opposite slice of bad. Turkey in-
vaded Syria. China’s gross domestic product grew at its
2375
slowest rate since the 1990s. U.S. retail sales fell by 0.3% in
O N D J F M A M J J A S O
September instead of growing by a like amount, raising con-
cerns about the strength of the U.S. consumer. And Netflix Nasdaq Composite CLOSE 8089.54
PERCENTAGE CHANGE: 52-Wk +8.60 YTD +21.92 Wkly +0.40
(NFLX), which jumped more than 10% in after-hours trad-
ing after reporting earnings on Wednesday, finished Thurs-
day up just 2.5% and dropped 6.2% Friday. 7875
At least the S&P 500 and Nasdaq managed to hold on to
weekly gains. The Dow was hit by a triple whammy of Boe- 7325
ing (BA), Johnson & Johnson (JNJ), and IBM (IBM). Boe-
ing dropped 8.3%, to $344, on the week after emails showed 6775
an employee may have unintentionally misled the Federal
Aviation Administration, while Johnson & Johnson slumped 6225
3%, to $117.47 after the Food and Drug Administration found O N D J F M A M J J A S O
asbestos in its baby powder. IBM simply reported disappoint- Barron’s 400 CLOSE 681.99
ing sales, but dropped 6.1% to $134.09 anyway. PERCENTAGE CHANGE: 52-Wk –2.49 YTD +11.86 Wkly +1.01
And once again the S&P 500 ended the week this close
to its all-time high of 3025.86. Yet, pessimism abounds. Low- 690
volatility stocks, perceived by some as the market’s safest,
continue to outperform, says Chris Harvey, head of equity 650
and quant strategy at Wells Fargo Securities, while inves-
tors remain positioned for lower interest rates and a possi- 610
ble global slowdown. “We have not seen real institutional op-
timism in some time,” Harvey says. “Consequently, the ‘pain
570
trade’ is for higher stock prices.”
O N D J F M A M J J A S O
Might the market get some help from the U.S. dollar? Af-
Source: Barron’s Statistics
ter flirting with its highest levels since 2017, the U.S. Dollar
Index dropped 1.2% to 97.14 this past week, its lowest level
since July. A falling dollar could provide a care stocks may be fully reflected in the sec-
boost to U.S. multinationals and economically tor’s valuations. Lori Calvasina, head of U.S.
sensitive stocks. “As the dollar weakens, equity strategy at RBC Capital Markets, cut
global cyclicals should gain a tailwind as the health care to a Neutral weighting in March,
desire to own safe haven assets diminishes,” citing crowding by fund managers and politi-
writes John Kolovos, chief technical market cal risks. Fast-forward seven months, and
The Professional’s Gateway strategist at Macro Risk Advisors.
Maybe we just need to redefine what
the S&P 500 Health Care index trades at a
substantial discount to the S&P 500.
nice things are. Calvasina says: “Last week, we high-
To The World’s Markets Health Care Gets a Boost
lighted it as one of the three sectors most at
risk under [an Elizabeth] Warren presi-
For an industry dedicated to keeping people dency from a policy perspective. Our valua-
healthy, health care has been rather sick of tion work suggests that much of the political
late. That changed this past week, and the risk has already gotten priced into the sec-
recovery of the sectors’s stocks might just tor—keeping us firmly in the neutral camp
Now with be starting.
If health care hasn’t been left for dead, it
and out of the bearish camp.”
Health care isn’t just cheap—it is the sec-
0
has at least been left behind in 2019. The ond-cheapest S&P sector. At 15.1 times 12-
$ S&P 500 Health Care Sector index has re-
turned just 8% this year, while the S&P 500
month profit forecasts, it trades at a lower
multiple than any other group, except finan-
has gained 22%. That makes the sector the cials. Is the discount big enough to encour-
second-worst performer this year, besting age investors to start bargain hunting?
only the beaten-down energy stocks. UBS strategist Francois Trahan contends
Commissions1 Yet health-care stocks gained 2% this past
week, making them the best-performing
that it is—and not just because health care is
cheap. Trahan, like many, is concerned about
group in the S&P 500. In fact, all five of the slowing U.S. economic growth. The deterio-
No inactivity fees and top S&P issues were in the group: McKes- rating economy partially explains why 155
no account minimums son (MCK), AmerisourceBergen (ABC), companies in the S&P 500 are now expected
Cardinal Health (CAH), Cigna (CI), and to have an earnings growth decline, up from
UnitedHealth. 68 at the end of 2018.
The sector benefited from a confluence The health-care sector, however, has been
of factors. UnitedHealth, for one, reported relatively immune to this pressure. Just
stronger-than-expected earnings, helping to seven of its stocks are expected to see an
lift managed-care stocks. Reports of a possi- earnings growth decline, up from six at the
ble opioid settlement helped boost pharma end of last year. “This trend makes health
companies, such as Teva Pharmaceutical care a relatively reliable area for investors
Industries (TEVA). Even better, the Demo- seeking to avoid companies with slowing
cratic debate on Tuesday night provided the growth prospects,” Trahan writes.
first glimmers of hope that Medicare for All Trahan screened out the health-care
might not be the preferred path among the shares in the S&P 500 that he considers over-
candidates and that large managed-health bought, are too volatile, and have above-aver-
companies might survive, even if a Demo- age valuations. That left him with 19 stocks,
crat wins the presidential election in 2020. including pharmaceutical giant Pfizer (PFE),
Either way, the political risks to health- medical-equipment company Medtronic
VITAL SIGNS
Friday's Week's Week's
Close Change % Chg. Last Week Week Earlier
Start Trading Today! DJ Industrials 26770.20 – 46.39 – 0.17 NYSE Advances 1,898 1,706
DJ Transportation 10508.74 + 216.76 + 2.11 Declines 1,139 1,337
ibkr.com/golite DJ Utilities 866.01 – 0.65 – 0.08 Unchanged 58 56
DJ 65 Stocks 8940.80 + 36.05 + 0.40 New Highs 303 231
DJ US Market 740.58 + 3.70 + 0.50 New Lows 101 147
NYSE Comp. 13006.64 + 79.72 + 0.62 Av Daily Vol (mil) 3,115.5 3,206.3
NYSE Amer Comp. 2440.30 + 8.69 + 0.36 Dollar
Interactive Brokers Rated #1 S&P 500 2986.20 + 15.93 + 0.54
(Finex spot index) 97.24 98.30
T-Bond
Best Online Broker 2019 by Barron’s* S&P MidCap 1936.76 + 20.19 + 1.05 (CBT nearby futures) 160-070 160-140
S&P SmallCap 950.37 + 14.77 + 1.58 Crude Oil
(NYM light sweet crude) 53.78 54.70
Nasdaq 8089.54 + 32.50 + 0.40
Member - NYSE, FINRA, SIPC – *Interactive Brokers rated #1, Best Online Broker according to Barron’s Best Inflation KR–CRB
Value Line (arith.) 6164.70 + 53.03 + 0.87
Online Brokers Survey of 2019: February 25, 2019. For more information see, ibkr.com/info - Barron’s is a (Futures Price Index) 175.75 176.04
registered trademark of Dow Jones & Co. Inc. [1] IBKR Lite provides commission-free trades in US exchange- Russell 2000 1535.48 + 23.58 + 1.56
listed stocks and ETFs routed to select market makers. IBKR may charge non-commission related fees. For Gold
DJ US TSM Float 30532.11 + 168.85 + 0.56 (CMX nearby futures) 1488.20 1482.70
more information, see ibkr.com/liteinfo
10-IB19-1233
(MDT), managed-care titan Cigna, and

health-services company Cerner (CERN).
“When investors are worried about the econ-
Industry Action
Performance of DJ U.S. Ind, ranked by wkly % chg.*
Telecommunications 2.13%
THE S&P 500 DIVIDED INTO 11 SECTOR ETFS
omy, they seek out the stocks that have been Health Care 1.99
reliably defensive,” Trahan writes.
And if the economy holds up? The health- Financials 1.25
care sector has enough risky stocks, particu- Consumer Services 0.85
larly in biotech, to participate if the market
Consumer Goods 0.56
moves higher. In an uncertain world, we’d
say that’s a healthy mix for any portfolio. Industrials 0.34
–0.1 Basic Materials
Emerson in the Spotlight
–0.17 Utilities
Activist investor D.E. Shaw is pushing for
change at Emerson Electric (EMR), claim- –0.73 Technology
ing that tighter cost controls, better corpo- –1.72 Oil & Gas
rate governance, and splitting the company * For breakdown see page M32. Source: S&P Dow Jones Indices
in two could push the stock 50% higher.
Regarding costs, the hedge fund pointed
to the company’s fleet of eight private jets
(and a helicopter) in a letter it sent to the lus takes effect in the U.S. and China.
Emerson board on Tuesday. [For more, see Credit Suisse’s John Walsh, who says
The Activist Investor on page M11.] that software-like recurring sales will drive Visit www.sectorspdrs.com
Emerson responded to some of Shaw’s the stock higher, rates it a Buy with a $73 or call 1-866-SECTOR-ETF
claims in a news release, citing its above- price target. (It closed Friday at $68.68.)
market growth rates and 47% total share- Digital sales are becoming more important An investor should consider investment objectives, risks, charges and expenses carefully before investing. To
holder return since 2016. for industrial companies. Emerson says that obtain a prospectus, which contains this and other information, call 1-866-SECTOR-ETF or visit www.sectorspdrs.
Gordon Haskett analyst John Inch spoke its digital offerings already bring in $650 mil- com. Read the prospectus carefully before investing.
with Emerson management to get its side of lion in annual sales, about 3% of its total All ETFs are subject to risk, including possible loss of principal. Sector ETF products are also subject to sector risks and non-diversification risks,
the story. He was told that Shaw’s cost-sav- sales, and management has announced initia- which generally results in greater price fluctuations than the overall stock market. Ordinary brokerage commissions apply.
ings estimate is far too high. Shaw eyes tives to boost digital growth.
more than $1 billion in cost cuts, while Em- RBC Capital Markets analyst Deane ALPS Portfolio Solutions Distributor, Inc., a registered broker-dealer, is distributor for the Select Sector SPDR Trust.
erson says a more reasonable number is Dray also rates Emerson stock a Buy. He
$200 million to $300 million. upgraded the shares after reports of the
Emerson was already looking to reduce Shaw stake surfaced. The average industrial REDUCE INCOME TAXES
costs, having announced a strategic review
Oct. 1, catalyzed partly by the slowdown in
asset in the S&P 500 trades at about 12
times estimated earnings before interest, TAX DEDUCTIONS
global manufacturing. Shaw had earlier en-
gaged with Emerson management, people fa-
taxes, depreciation, and amortization, or
Ebitda. Dray argues that Emerson deserves I N T E R E S T R A T E O B S E R V E R®
AVAILABLE THROUGH
miliar with the situation tell Barron’s. a premium, especially with an activist pres- CONSERVATION EASEMENTS
For shareholders, the question remains: ent. His price target: $77.
Is there value to be unlocked at Emerson? The best outcome for both Shaw and Looking for market insights • REDUCE TAXABLE INCOME UP
The Street says yes—sort of. Most ana- other shareholders might be a negotiated TO 50% PER YEAR.
lysts agree there is opportunity in the stock, settlement, rather than a company split.
in unprecedented times?
• 15 YEAR CARRY FORWARD ON
but think Shaw’s cost targets are too ag- Aside from the macroeconomic backdrop, ANY UNUSED DEDUCTIONS.
gressive. “D.E. Shaw’s critique is direction- shares of some industrial conglomerates—
• MUST EARN $300,000 OR MORE
ally fair, though magnitude of opportunity notably DuPont de Nemours (DD)—have PER YEAR TO PARTICIPATE.
appears overblown and timing is a hurdle,” gotten stuck in “deal limbo” when massive
Baird’s Mike Halloran wrote this past week. transformations were announced. That is • DEDUCTIONS UP TO 6 TO 1
His sentiment was repeated by most other when shares underperform peers as inves- DEDUCTION TO INVESTMENT.
analysts covering the company. tors wait for big changes to wrap up. • CONSERVATION EASEMENT LAW
Halloran doesn’t think that now is the The important dates to watch in this ac- IS UNDER SECTION 170-H OF THE
time to break the company into two pieces— tivist battle are Nov. 5, when fiscal fourth- INTERNAL REVENUE CODE.
one making climate controls and the other, quarter earnings are reported, and one day • 100,000 INVESTED YIELDS UP TO
automation equipment. The economy is too later—the deadline for nominating directors. 600,000 IN DEDUCTIONS
weak, he argues. Shaw might nominate its own board candi-
“I don’t really care about the breakup,” dates if it can’t agree on a plan of action
Tampa, Fla., police and fire pension man- with management.
ager Jay Bowen tells Barron’s. “There The company referred Barron’s to its ear-
might be some value in better focus, but the lier statements about D.E. Shaw, but also
Subscribe to Grant’s.
woes of the energy market are a big reason
Emerson shares have underperformed.” Bo-
sent the following message: “Emerson is a
global organization with a hands-on manage- 256-680-3360
wen, who owns the stock, calls Emerson a
“high quality” company. He expects cyclical
ment team that frequently visits employees,
customers, local government, and other
Visit: GrantsPub.com/brp419 1-855-TAX-CUT-0
stocks, including Emerson, to perform bet- global stakeholders for work purposes.” www.conservationeasements.net
ter in 2020, after monetary and fiscal stimu- —AL ROOT
European Trader
Emerging Markets
GVC’s Gamble May Pay Off Turkish Market Is in Retreat

By Callum Keown By Craig Mellow
GVC HOLDINGS’ STOCK LOOKS LIKE A GOOD BET AS THE GLOBAL GAMBLING GROUP PRESIDENT DONALD TRUMP CLEARLY HAS NO PLANS TO DECIMATE TURKEY’S ECON-
positions itself to capitalize on the flourishing U.S. sports betting market. omy, despite a tweeted threat to that effect. But Turkish President Recep Er-
Acquisitions have helped GVC (ticker: GVC.UK) become one of the world’s dogan may do it all by himself.
largest sports betting and gaming groups. The company’s geographic and He sort of already has. Turkey’s invasion of northeast Syria comes at a time
brand diversity, strong online growth, and position in the U.S. mean the stock of fragile recovery from August 2018, when an Erdogan-orchestrated credit
could continue to rise. bubble popped. Inflation is still running at 15% annually, from a peak of 25%
After peaking at 1,132 pence in August last year, shares dropped 50% over a year ago. Gross domestic product is inching forward at 1% compared with
a year due to United Kingdom regulatory pressures and management selling 7% in 2017. “Turkey’s banking system continues to be in a coma,” says Anasta-
off shares. Since reaching lows of 566 pence this past August, the stock has sia Levashova, an emerging markets portfolio manager at Blackfriars Asset
climbed 50%, to 849 pence, in two months. Management.
Broker Berenberg has a Buy rating and, in a note earlier this month, The military campaign against the U.S.’s former Kurdish allies took a fresh bite
marked it at a 30% premium of 1,100 pence. Jefferies also has a target price out of Turkish assets. The iShares MSCI Turkey exchange-traded fund (ticker:
of 1,100 pence, while JPMorgan Cazenove says shares could reach 1,040 pence. TUR) has lost 10% since the Syrian storm started brewing on Oct. 7. Yields on
GVC trades at 11.4 times future earnings estimates, a 30% discount to its peers. 10-year lira government bonds have jumped two percentage points, to 15.5%.
The company has a market value of 4.9 billion pounds sterling and reported Luck has been on Erdogan’s side during the first week or so of war. Kurdish
half-year earnings before interest, tax, depreciation, and amortization of £323.4 forces quickly retreated, allowing the Turkish leader to grant visiting Vice
million. Earlier this month, the company raised its full-year Ebitda guidance for President Mike Pence a five-day cease-fire. White House sanctions proved to
2019 to £670 million to £680 million, from a previous £650 million to £670 million. be a slap on the wrist.
Online revenue grew 12% in the third quarter, with sports revenue up 16%. But investors aren’t rushing to buy Turkish securities on the dip. Erdogan
The company was founded in 2004 in Luxembourg as online casino operator has returned to some of his old economic tricks, for one thing. Turkey’s budget
Gaming VC Holdings. GVC has expanded through acquisitions including Bwin deficit is running at 5% of gross domestic product, and could be as much as 8%
Party Digital Entertainment, Ladbrokes Coral, and part of SportingBet. The counting guaranteed loans through state banks and other “quasi-fiscal” activity,
company now accepts bets in 21 languages and 19 currencies, employing 25,000 says Cem Karacadag, an emerging markets debt manager at Barings.
people with offices across five continents and thousands of betting shops.
Since the U.S. Supreme Court relaxed a federal law banning sports betting Erdogan fired his central bank governor in July. The successor looks
in May 2018, U.K. gambling firms have rushed to capitalize more pliant about cutting rates rapidly, which risks another blowup of inflation
European on the market. Sports betting is now legal in 11 U.S. states, and crash in the lira. “We don’t believe the fiscal- and monetary-policy frame-
Markets, with others at various stages of legislation. Flutter Enter- work can anchor the country for very long,” Karacadag says.
page M23 tainment (FLTR.UK) formerly Paddy Power Betfair, has ac- Repercussions from the Syrian adventure could grow more serious, too. The
quired fantasy sports provider FanDuel and more recently U.S. Congress is uniting around a Senate bill from Republican Lindsey Graham
agreed to merge with Sky Bet owner The Stars Group. William Hill and Democrat Chris Van Hollen that could include sanctions on Turkey’s en-
(WMH.UK) partnered with casino operator Eldorado Resorts, which has taken ergy industry. The European Union, Turkey’s key economic partner, has been
over Caesars Entertainment. more muted, mindful of the millions of Syrian refugees that Erdogan could un-
leash on the West. But Volkswagen (VLKAF) delayed the green light on a new
GVC signed a $200 million joint venture with MGM Resorts International $1.4 billion auto plant, a sign of the longer-term costs that Turkey might pay.
(MGM) in July 2018, and the BetMGM app was launched in New Jersey in Sep- Russia ran a similar gauntlet of Western disapproval with its invasions of
tember of this year. While it remains to be seen who will grab the largest mar- Ukraine five years ago. Formal countermeasures were limited, but the “soft
ket share, the GVC-MGM tie-up has a strong brand, large customer base, and sanctions” of lost investor confidence knocked Russia from the ranks of dy-
good track record of execution. namic growth economies. And Turkey, with chronic current account deficits and
Tighter U.K. regulation lowered the maximum wager on fixed-odds betting $200 billion-plus in foreign corporate borrowing, can stand isolation much less
terminals to £2 from £100, reducing revenue. GVC closed 41 shops in the third easily than Russia. “Past crises have shown that Turkey is vulnerable to geopo-
quarter and will shut as many as 900 over the next two years. The company, litical shocks,” says Bulent Aliriza, director of the Turkey Project at the Center
however, has performed better than expected, and further delays to potential for Strategic and International Studies. “The lira could slide and corporate
legislation in Germany will help retail sales in the coming months. debt become harder to repay.”
GVC leads in the online sector. Berenberg analyst Stuart Gordon, who has Investors can make similar money these days in much less turbulent places.
a target price of 1,100 pence on the stock, said the quarterly results “reinforce Sovereign Eurobonds from Mexico or Brazil are paying about the same 7% as
our view that [GVC] is the name to own in the sector.” JPMorgan Cazenove Turkey’s, says Matthew Miskin, co-chief investment strategist at John Hancock
said that the online brands were “best in class,” while Deutsche Bank Research Investment Management. Choosing is a no-brainer. Chris Gaffney, president
said GVC is the “standout value play’’ in online gaming. for world markets at TIAA Bank, likes the prospects in India. “Calling Turkey
GVC CEO Kenneth Alexander said in a third-quarter earnings statement a buy at this point is a bit of a stretch,” he says. “We see better opportunity
that “online momentum remains strong across all major territories.” elsewhere.”
The
Options
Striking Price
How to Play Amazon’s Earnings Equity Options

CBOE VOLATILITY INDEX THE EQUITY-ONLY PUT-CALL RATIO
By Steven M. Sears VIX Close VIX Futures Put-Call Ratio S&P 500 Index
THERE’S ONE THING THAT EVERYONE SEEMS lows the e-commerce giant, is telling clients 40 260
to agree on in this angst-driven market: that the stock should advance 40% over the
35 225
Event-driven trading is looking increas- next 12 months. The extraordinary move re-
ingly attractive. flects Amazon’s dominant position in cloud 30 190
By wagering on the outcome of earnings computing, as well as the continued death 25 155
or economic reports, investors generally march of its traditional retail competitors.
have, at minimum, a 50/50 chance of being Goldman’s derivatives strategist recently 20 120
right—pretty good odds, considering that told clients to buy Amazon’s November 15 85
everyone is struggling to understand what’s $1,725 calls when the stock was at $1,720.26.
going on at a time when a presidential The stock has since surged. Investors who N D J F M A M J J A S O 10 N D J F M A M J J A S O 50
tweet could at any moment prove to be the are intrigued by the Amazon earnings play Daily Values Source: CBOE Source: McMillan Analysis Corp.
iceberg that sinks the Titanic. can simply buy November calls with strike
These conditions create a perfect oppor- prices that are slightly higher than Amazon’s SPX SKEW NDX SKEW
Implied volatility % Implied volatility %
tunity for options trading. Rather than com- stock price to position for a rally.
mitting buckets of cash to buy a stock, inves- Should the stock behave as expected by 13% 12%
tors are deciding to risk a little bit of money Goldman, the trade will prove profitable if
to potentially gain a lot if their put and call the stock is above the call strike price at ex- 12
11
trades are winners. (Puts increase in value piration. During the past 52 weeks, the
11
when the underlying security price declines, stock, which is up 17% this year, has ranged
10
while calls increase in value when the under- from $1,307.00 to $2,035.80. 10
lying security price increases.)
This is especially true as third-quarter While owning calls into earnings is popu- 9
9
earnings season begins. Now, it seems, lar, many investors prefer selling downside
barely a moment passes without someone puts on Amazon to generate attractive re- N D J F M A M J J A S O 8 N D J F M A M J J A S O 8
buying relatively inexpensive upside calls— turns on cash. Amazon’s put premiums are Source: Credit Suisse Equity Derivatives Strategy Source: Credit Suisse Equity Derivatives Strategy
or selling plump downside puts—to try to expensive because the stock price is so high. Skew indicates whether the options market expects a stock-market advance or decline. It measures the difference
between the implied volatility of puts and calls that are 10% out of the money and expire in three months. Higher
make some cash off an earnings report. Of course, the risk of selling puts on such readings are bearish.
Stuart Kaiser, UBS’ derivatives strate- a high-price stock cannot be overstated. If
gists, has advised clients that investor ex- Amazon declines on earnings and the stock Week's Most Active
pectations are fairly low for earnings sea- is below the short-put strike price at expira- Company Symbol Tot Vol Calls Puts Avg Tot Vol IV %ile Ratio
son. You can thank lingering concerns tion, put sellers must buy the stock or cover Achillion Pharm ACHN 131736 67922 63814 1952 72 67.5
Assembly Biosciences ASMB 2216 1238 978 84 81 26.4
about the trade war with China, and throw the put. At $1,750, 100 shares of Amazon Badger Meter BMI 6768 3266 3502 596 54 11.4
in the standard worry that the U.S. econ- cost about $175,000, which is real money—es- Gossamer GOSS 20281 3664 16617 2724 71 7.4
Sleep Number SNBR 31375 16111 15264 4316 22 7.3
omy is dancing around the edge of a reces- pecially considering that selling the Novem- Royal Bank of Scotland RBS 8780 7098 1682 1332 92 6.6
sionary volcano, for keeping earnings-per- ber $1,740 put generates only about $5,000. Ericsson ERIC 30273 27025 3248 4836 7 6.3
share estimates tamped down. Still, options Some will criticize Amazon put sales as Limelight Networks LLNW 6706 4922 1784 1068 42 6.3
Crown Holdings CCK 24079 15394 8685 4044 50 6.0
dealers are a shrewd bunch, and Kaiser picking up a nickel in front of a steam- Exelon EXC 46576 36500 10076 7744 84 6.0
notes that most options are fairly priced roller—and they wouldn’t be wrong. Of Endo International ENDP 44621 36883 7738 7480 100 6.0
ahead of earnings, making finding potential course, if the put trade works, pocketing Reata Pharm RETA 18202 9184 9018 3076 92 5.9
New Age Berages NBEV 53977 43702 10275 9680 54 5.6
mispricings more difficult than normal. $5,000 for tying up idle cash is a nice return Simply Good Foods SMPL 3083 2686 397 632 91 4.9
According to Goldman Sachs, Ama- for not much work. Ultra Clean Holdings UCTT 5218 1509 3709 1056 57 4.9
Interactive Brokers IBKR 13259 5389 7870 3124 74 4.2
zon.com (ticker: AMZN) offers potentially One investor who likes the Amazon put Teekay Tankers TNK 13419 13152 267 3424 100 3.9
mispriced options and strong earnings fun- trade says it often works, and even though Aurinia Pharm AUPH 41662 34890 6772 10704 99 3.9
damentals. The bank has told clients that he occasionally has to buy stock, everything Signet Jewelers SIG 73987 54972 19015 19420 72 3.8
Sage Therapeutics SAGE 27824 26667 1157 7588 87 3.7
Amazon’s stock is priced in the options mar- tends to work out over the long term. If This table of the most active options this week, as compared to average weekly activity – not just raw volume. The idea is that the
ket as if it will move 4% in reaction to earn- this appeals to you, but you want to temper unusually heavy trading in these options might be a predictor of corporate activity – takeovers, earnings surprises, earnings pre-
announcements, biotech FDA hearings or drug trial result announcements, and so forth. Dividend arbitrage has been eliminated. In
ings, compared with an average earnings- the put trade, wait for the earnings report short, this list attempts to identify where heavy speculation is taking place. These options are likely to be expensive in comparison to
day move of about 5% for the past eight to be released and then sell puts. Why? The their usual pricing levels. Furthermore, many of these situations may be rumor-driven. Most rumors do not prove to be true, so one
should be aware of these increased risks if trading in these names
quarters. The company reports on Oct. 24. stock should be more docile once all of the Ratio is the Tot Vol divided by Avg Tot Vol. IV %ile is how expensive the options are on a scale from 0 to 100.
Goldman analyst Heath Terry, who fol- news is out of the way. Source: McMillan Analysis
Charting the Market

A graphic look at selected stock activity for the week ended on October 18, 2019 n Edited by Bill Alpert
NETFLIX INTUITIVE SURGICAL INTERNATIONAL BUSINESS MACHINES UNITEDHEALTH GROUP
NFLX (NASD) • 275.30 • -7.63 310 ISRG (NASD) • 566.25 • 48.22 574 IBM (NYSE) • 134.09 • -8.67 147 UNH (NYSE) • 245.34 • 23.27 248
The big streamer almost 300 Sales rose 23% in the sur- 559 Lower volumes of out- 143 Amid campaign talk of 240
met forecasts for September- 290 gical-robot maker’s Septem- 544 sourcing business in Europe 139 “Medicare for All,” the health 232
quarter subscriber growth— 280 ber quarter, as it shipped 529 led to a 4% drop in Septem- 135 insurer grew revenues 7% in 224
a relief after the prior quar- 270 19% more systems than a 514 ber-quarter revenue at the 131 its September quarter and 216
ter’s big miss. Analysts M T W T F year ago. Earnings of $3.33 a M T W T F computing giant. But earn- M T W T F beat earnings forecasts. M T W T F
debated the threat of rivals. share also beat estimates. ings and guidance were OK. Cigna and Anthem rose, too.
Stock Price $ Stock Price $ Stock Price $ Stock Price $
388 590 154 292
356 557 144 275
324 524 134 258
292 491 124 241
260 458 114 224
228 425 104 207
Volume in Millions Volume in Millions Volume in Millions Volume in Millions

104 10 88 74
52 5 44 37
0 0 0 0
O N D J F M A M J J A S O O N D J F M A M J J A S O O N D J F M A M J J A S O O N D J F M A M J J A S O
SLACK TECHNOLOGIES GILDAN ACTIVEWEAR REATA PHARMACEUTICALS TECH DATA

WORK (NYSE) • 21.81 • -4.18 27.0 GIL (NYSE) • 26.28 • -8.51 36.0 RETA (NASD) • 184.91 • 89.10 192 TECD (NASD) • 124.03 • 16.51 132
A Morgan Stanley ana- 25.5 Blaming weak demand, 32.5 The drug developer will 167 Apollo Global Manage- 125
lyst cut price targets for 24.0 the clothing firm expects to 29.0 seek marketing approval for 142 ment has offered to buy the 118
Slack and other enterprise- 22.5 report a 7% drop in Septem- 25.5 its treatment of a rare neu- 117 electronics distributor for 111
software firms like Service- 21.0 ber-quarter earnings, on a 22.0 romuscular disorder, called 92 $130 a share, or $4.7 billion, 104
M T W T F M T W T F M T W T F M T W T F
Now. He likes them but 2% drop in sales. Analysts Friedreich’s Ataxia, after a according to Reuters. Tech
finds the stocks overvalued. cut ratings and price targets. successful Phase 2 trial. Data declined comment.
42.5 42 190 130
34.0 38 160 117
25.5 34 130 104
17.0 30 100 91
8.5 26 70 78
0.0 22 40 65

182 20 10 8
91 10 5 4
0 0 0 0
MCKESSON WORKDAY ACHILLION PHARMACEUTICALS POOL

MCK (NYSE) • 152.26 • 17.52 155 WDAY (NASD) • 154.54 • -25.90 189 ACHN (NASD) • 6.09 • 2.46 7 POOL (NASD) • 217.46 • 14.20 231
The Wall Street Journal 149 Analysts sliced their price 179 Alexion Pharmaceuticals 6 The distributor of swim- 221
said the drug distributor and 143 targets after a conference 169 will buy the drug developer 5 ming-pool supplies handily 211
its peers, Cardinal Health 137 where the human-resources 159 for $930 million, plus payouts 4 beat forecasts for September- 201
and AmerisourceBergen, are 131
software firm reportedly 149
if Achillion treatments get 3
quarter sales and earnings. It 191
trying to settle state and M T W T F said its growth is slowing M T W T F approval. Both firms target M T W T F raised its guidance for the M T W T F
local suits over opioids. and its deals delayed. immune-related disorders. year’s EPS, to about $6.30.
155 230 7.5 230
145 207 6.0 211
135 184 4.5 192
125 161 3.0 173
115 138 1.5 154
105 115 0.0 135

14 24 78 4
7 12 39 2
0 0 0 0
The charts record the net change in share price, the high, low and closing trades, and share volume for companies with noteworthy stock activity last week. In addition, the graphs depict last week’s daily price activity in detail. The
dotted line on some graphs denotes the stock’s 200-day moving average; lack of a moving average means the shares have traded for less than that time period.
Commodities Corner
Shipping Fuel’s Ripple Effect

By Myra P. Saefong
A NEW RULE THAT SETS A MUCH LOWER GLOBAL LIMIT ON SULFUR CONTENT IN MA-
rine fuel is on the horizon, leading to higher shipping costs that may ultimately
force consumers to pay more for goods and to heat their homes.
Beginning on Jan. 1, the International Maritime Organization, or IMO, will
set the new limit for oceangoing vessels to 0.5% by weight, down from 3.5%,
which was established in 2012.
The move will have many repercussions. Nearly “everything we consume
is shipped by a marine vessel, truck, or railcar,” says Tommy San Miguel, presi-
dent and CEO of SGR Energy, a fuel blending and manufacturing company,
and now the “primary fuel for all three will be diesel.”
The new regulation, known as IMO 2020, will come into effect not long after
the start of the U.S. winter heating season. That “timing, of course, could not
be worse,” and demand for diesel will be at its highest point globally, says Phil
Flynn, senior market analyst at Price Futures Group.
The IMO, a specialized agency of the United Nations, says the change will
significantly reduce the amount of sulfur oxide emanating from ships and
should provide health and environmental benefits. Introducing Barron’s Roundtable
“While it sounds like a noble goal, it will come at a cost,” says Flynn. “The
new fuels will tighten supply and drive up costs,” he says, adding that the IMO Providing a look at the trading week ahead to
has said that fuel prices may increase by 20% to 30%. The rules will “put mari- help you anticipate market shifts, take informed
time fuel buyers in direct competition with trucking, planes, trains, and other
forms of transportation,” Flynn says. “That will lead to a squeeze on supply, risks, and make smarter investment decisions.
raising the cost of goods to consumers.”
SGR’s San Miguel says that consumers can expect to pay 5% to 10% or
higher for goods, and at the U.S. retail level, diesel will probably reach an av-
erage close to $4 a gallon or higher by late March.
SPONSORED BY
U.S. supplies of distillates, a range of refined pe- Commodity Indexes,
troleum products that include heating oil, diesel, and Barrons.com
jet fuel, are already tight, with the U.S. Energy Infor-
mation Administration, or EIA, pegging stockpiles at 11% below the five-year
average for the week ended on Oct. 11.
“Marine fuel is a distillate, with the reduction in sulfur placing it in the cate-
gory of ultralow sulfur diesel fuel, or ULSD,” says Brian Milne, editor, product
manager at agriculture and energy analysis provider DTN. With the new rule, An all-new
demand for compliant marine fuel is expected to boost ULSD prices, lifting the TV show on
cost of diesel fuel and other distillates, he says.
On Oct. 14, the U.S. price for on-highway diesel fuel averaged $3.051 a gal- Fox Business
lon, down 34 cents from a year earlier, while residential heating-oil prices aver- Fridays at
aged $2.968 a gallon, down 39.6 cents from a year earlier, according to the EIA.
On Nymex on Friday, November NY Harbor ULSD futures settled at $1.9471 10 PM ET
a gallon, up almost 16% year to date.
“The fact that distillate inventories are well below last year should be con-
cerning, especially if there is a cold winter,” says Denton Cinquegrana, chief oil
analyst at the Oil Price Information Service by IHS Markit.
Refiners, low sulfur crude producers, and oil-fired power plants can benefit
from the rule, says San Miguel, because oil-fired plants aren’t subject to the new
regulation. SGR Energy blends heavy fuel oils for power plants and marine ves-
sels and supplies high sulfur fuels to power plants—which will enable SGR to of-
fer high and low sulfur grades, says San Miguel. Other companies that blend the
lower sulfur fuel include Glencore (ticker: GLEN.UK) and BP (BP.UK).
Winners and Losers

NYSE BIGGEST % MOVERS NYSE MOST ACTIVE NYSE AMERICAN MOST ACTIVE NASDAQ MOST ACTIVE
Winners Volume Percentage Leaders Volume Percentage Leaders Volume Percentage Leaders
Name (Sym) Volume Close Change %Chg. Name (Sym) Volume %Chg. Close Change Name (Sym) Volume %Chg. Close Change Name (Sym) Volume %Chg. Close Change
CSS Industries(CSS) 189 5.23 +1.13 +27.6 Gildan(GIL) 19990 874.5 26.28 –8.51 ChardanHlthcr(CHAC) 737 777.8 10.01 –0.10 AssemblyBiosci(ASMB) 12571 835.4 15.05 +6.34
Mallinckrodt(MNK) 47941 2.66 +0.36 +15.7 NaviosMaritime(NNA) 3850 726.4 8.94 –0.66 NRC Group(NRCG) 721 123.0 12.69 +0.40 GriffinIndlRealty(GRIF) 307 816.0 38.58 +2.28
Express(EXPR) 7342 3.40 +0.45 +15.3 JaggedPeakEner(JAG) 66337 529.5 6.77 –0.05 Rafael(RFL) 448 67.2 19.60 –0.41 ReataPharm(RETA) 9384 644.9 184.91 +89.10
McDermottIntl(MDR) 86057 2.35 +0.31 +15.2 GrafIndustrial(GRAF) 1167 431.5 10.12 +0.04 Electromed(ELMD) 114 63.8 6.85 +0.35 PrincipiaBio(PRNB) 4233 605.8 30.25 +1.00
Tenneco(TEN) 5993 13.01 +1.71 +15.1 CollierCreek(CCH) 705 366.3 10.25 +0.05 InfuSystems(INFU) 211 44.8 6.35 –0.10 BRP(DOOO) 728 412.6 42.72 +3.11
Hovnanian(HOV) 2297 26.86 +3.51 +15.0 Euronav(EURN) 14240 350.5 11.22 –0.11 EquinoxGold(EQX) 748 39.2 6.22 +0.59 ConstellPharm(CNST) 1743 407.1 12.73 +4.02
Norbord(OSB) 1280 26.38 +3.41 +14.8 PagSeguroDig(PAGS) 38350 311.8 38.85 –6.83 BarHarborBkshs(BHB) 208 39.1 25.12 –0.55 Tradeweb(TW) 13791 362.3 41.50 +1.23
Avianca(AVH) 1248 4.24 +0.54 +14.6 ClipperRealty(CLPR) 492 300.2 9.54 +0.50 CorMedix(CRMD) 1810 29.7 6.09 +0.88 Perma-PipeIntl(PPIH) 456 360.7 9.09 –0.54
Pinterest(PINS) 86802 265.4 25.31 –1.58 GoodrichPetrol(GDP) 82 24.6 9.88 +0.57 Dermira(DERM) 14066 330.5 7.16 +1.47
Losers Coca-Cola Femsa(KOF) 1440 261.5 57.66 –4.30 CPI Aero(CVU) 165 13.1 7.98 –0.05 KiniksaPharm(KNSA) 1669 310.9 5.24 –1.13
Name (Sym) Volume Close Change %Chg. ChurchillCapIIA(CCX) 1215 231.3 10.23 +0.01 SparkNetworks(LOV) 591 11.0 5.55 –0.10 SyrosPharm(SYRS) 2926 285.4 6.74 –2.05
Gildan(GIL) 19990 26.28 –8.51 –24.5 FivePoint(FPH) 1995 230.2 6.90 +0.08 IssuerDirect(ISDR) 87 9.1 10.90 +0.40 ShoreBancshares(SHBI) 383 283.3 15.86 +0.37
PacificDrilling(PACD) 837 2.83 –0.86 –23.3 EntergyBds66(ENO) 186 227.9 26.41 +0.21 ConTomka(CTO) 126 8.4 66.84 +2.77 BrynMawrBank(BMTC) 1018 278.6 37.26 +1.26
LAIX(LAIX) 853 3.18 –0.91 –22.2 SC Health(SCPE) 893 225.3 9.83 –0.01 CoreMoldingTech(CMT) 50 2.4 5.85 –0.25 Cronos(CRON) 75174 271.4 8.32 +0.48
SilverBowRscs(SBOW) 268 7.49 –1.58 –17.4 RMGAcqn(RMG) 599 219.9 9.87 +0.00 MAG Silver(MAG) 2465 0.1 9.71 –0.25 GluMobile(GLUU) 55170 250.1 5.83 +0.36
Elastic(ESTC) 7676 71.22 –14.02 –16.4 ParsleyEnergy(PE) 75196 208.8 15.41 –1.56 Pfenex(PFNX) 1492 -1.0 9.25 +0.37 PDF Solutions(PDFS) 1511 231.9 14.20 +1.08
ProPetro(PUMP) 14840 7.91 –1.52 –16.1 Infosys(INFY) 166948 207.4 10.57 –0.40 DeltaApparel(DLA) 94 -7.6 24.65 –0.30 IDEAYA Bio(IDYA) 394 209.3 5.34 –2.05
SlackTech(WORK) 55734 21.81 –4.18 –16.1 Ternium(TX) 5279 206.5 18.28 –0.41 Cel-Sci(CVM) 3035 -14.4 7.85 –0.41 KodiakSciences(KOD) 2552 209.0 19.76 +1.56
QEP Resources(QEP) 31348 2.71 –0.51 –15.8 BadgerMeter(BMI) 2493 199.4 60.17 +7.37 TompkinsFin(TMP) 187 -21.0 82.48 +2.26 RichardsonElec(RELL) 196 206.4 5.75 –0.02
WNS(WNS) 2177 187.1 62.90 +2.93 NatlHealthcare(NHC) 140 -25.6 82.13 +1.62 ZoomVideo(ZM) 27290 187.3 66.08 –5.27
NYSE AMERICAN BIGGEST % MOVERS
By Share Volume By Share Volume By Share Volume
Winners
Name (Sym) Volume Close Change%Chg. Name (Sym) Volume Close Change%Chg. Name (Sym) Volume Close Change%Chg.
Name (Sym) Volume Close Change %Chg.
BankofAmerica(BAC) 307388 30.35 +1.44 +5.0 CamberEnergy(CEI) 48736 0.12 –0.01 –8.8 AdvMicroDevices(AMD) 206688 30.97 +1.22 +4.1
YumaEnergy(YUMA) 9996 3.59 +0.81 +29.1
ChesapeakeEner(CHK) 223682 1.29 –0.10 –7.2 ProtalixBio(PLX) 32299 0.29 +0.11 +61.1 Roku(ROKU) 116082 129.94 +8.34 +6.9
CanFiteBiopharm(CANF) 3424 2.66 +0.53 +24.9
GeneralElec(GE) 204118 8.96 +0.16 +1.8 B2Gold(BTG) 26298 3.25 +0.00 +0.0 Microsoft(MSFT) 108717 137.41 –2.27 –1.6
AltisourceAsset(AAMC) 47 15.50 +2.86 +22.6
Infosys(INFY) 166948 10.57 –0.40 –3.6 NorthernOil&Gas(NOG) 24035 1.81 –0.14 –7.2 Apple(AAPL) 108361 236.41 +0.20 +0.1
CorMedix(CRMD) 1810 6.09 +0.88 +16.9
FordMotor(F) 154927 9.29 +0.51 +5.8 SRC Energy(SRCI) 14754 3.45 –0.60 –14.8 Netflix(NFLX) 93574 275.30 –7.63 –2.7
Cohen(COHN) 29 4.80 +0.68 +16.5
TevaPharm(TEVA) 137560 7.50 +0.60 +8.7 RingEnergy(REI) 13461 1.64 +0.15 +10.1 MicronTech(MU) 85720 43.47 –1.63 –3.6
GoldResource(GORO) 3837 3.85 +0.52 +15.6
Nokia(NOK) 132250 5.20 +0.18 +3.6 TransEnterix(TRXC) 12398 0.38 –0.07 –15.8 Intel(INTC) 84460 51.36 –0.73 –1.4
PlanetGreen(PLAG) 104 4.22 +0.48 +12.8
Snap(SNAP) 125793 13.52 –0.64 –4.5 NewGold(NGD) 11381 1.00 +0.06 +6.4 Zynga(ZNGA) 83346 6.23 +0.09 +1.5
ArmataPharm(ARMP) 29 4.06 +0.43 +11.8
AT&T(T) 125577 38.47 +0.89 +2.4 GranTierraEner(GTE) 11089 1.03 –0.12 –10.4 CiscoSystems(CSCO) 82971 46.71 +0.15 +0.3
Losers WellsFargo(WFC) 122130 49.97 +0.76 +1.5 YumaEnergy(YUMA) 9996 3.59 +0.81 +29.1 EndoIntl(ENDP) 82671 4.88 +1.17 +31.6
Name (Sym) Volume Close Change %Chg. NIO(NIO) 121007 1.52 –0.04 –2.6 NovaGoldRscs(NG) 9146 6.53 +0.25 +4.0 AchillionPharm(ACHN) 77632 6.09 +2.46 +67.8
US Steel(X) 109068 10.72 –0.62 –5.5 GoldStandrdVntr(GSV) 7498 0.81 –0.01 –0.9 Cronos(CRON) 75174 8.32 +0.48 +6.1
NTN Buzztime(NTN) 19 2.88 –0.52 –15.4
AuroraCannabis(ACB) 98751 3.68 +0.00 +0.0 SandstormGold(SAND) 6066 5.87 +0.09 +1.6 SiriusXM(SIRI) 73766 6.43 +0.12 +1.9
SRC Energy(SRCI) 14754 3.45 –0.60 –14.8
FreeportMcM(FCX) 92959 9.58 +0.03 +0.3 CheniereEnergy(LNG) 5846 62.55 –0.11 –0.2 Facebook(FB) 59522 185.85 +1.66 +0.9
XtantMedical(XTNT) 36 2.42 –0.28 –10.4
SouthwesternEner(SWN) 92927 2.01 +0.06 +3.1 Senseonics(SENS) 5782 0.99 +0.13 +14.9 Exelon(EXC) 57634 44.67 –2.85 –6.0
Ashford(AINC) 31 22.46 –2.29 –9.3
CallonPetrol(CPE) 89312 3.82 –0.30 –7.3 GreatPanther(GPL) 5005 0.61 –0.07 –10.6 Comcast A(CMCSA) 57523 45.57 +0.02 +0.0
SifcoInd(SIF) 18 2.60 –0.24 –8.5
Pinterest(PINS) 86802 25.31 –1.58 –5.9 MilestoneSci(MLSS) 4835 1.35 +0.38 +38.8 GluMobile(GLUU) 55170 5.83 +0.36 +6.6
ContinentalMatls(CUO) 5 10.17 –0.74 –6.8
McDermottIntl(MDR) 86057 2.35 +0.31 +15.2 NorthernDynasty(NAK) 4533 0.57 +0.04 +7.1 NVIDIA(NVDA) 47068 190.49 +4.50 +2.4
NuverraEnvl(NES) 21 3.40 –0.20 –5.6
Transocean(RIG) 83303 4.54 –0.03 –0.7 SilvercorpMetals(SVM) 4457 4.00 +0.20 +5.3 Ericsson(ERIC) 46187 9.18 +0.74 +8.8
BallantyneStrong(BTN) 228 2.55 –0.15 –5.4
Vale(VALE) 82860 11.15 –0.66 –5.6 ComstockMining(LODE) 4370 0.09 –0.00 –5.1 CSX(CSX) 44671 68.67 –0.38 –0.6
NASDAQ BIGGEST % MOVERS
By Dollar Volume By Dollar Volume By Dollar Volume
Winners Name (Sym) $ Volume Close Change%Chg. Name (Sym) $ Volume Close Change%Chg. Name (Sym) $ Volume Close Change%Chg.
Name (Sym) Volume Close Change %Chg. Alibaba(BABA) 9566239 169.13 –3.81 –2.2 CheniereEnergy(LNG) 366775 62.55 –0.11 –0.2 Netflix(NFLX) 26647031 275.30 –7.63 –2.7
ReataPharm(RETA) 9384 184.91 +89.10 +93.0 BankofAmerica(BAC) 9221072 30.35 +1.44 +5.0 B2Gold(BTG) 84991 3.25 +0.00 +0.0 Apple(AAPL) 25069459 236.41 +0.20 +0.1
AssemblyBiosci(ASMB) 12571 15.05 +6.34 +72.8 Boeing(BA) 8881784 344.00 –30.92 –8.2 NovaGoldRscs(NG) 57478 6.53 +0.25 +4.0 Amazon.com(AMZN) 245895891757.51 +25.59 +1.5
AchillionPharm(ACHN) 77632 6.09 +2.46 +67.8 J&J(JNJ) 8323656 127.70 –3.63 –2.8 SRC Energy(SRCI) 54218 3.45 –0.60 –14.8 Microsoft(MSFT) 15153805 137.41 –2.27 –1.6
TizianaLifeSci(TLSA) 74 5.94 +2.14 +56.4 UnitedHealth(UNH) 8139825 245.34 +23.27 +10.5 NorthernOil&Gas(NOG) 44854 1.81 –0.14 –7.2 Roku(ROKU) 15059971 129.94 +8.34 +6.9
ConstellPharm(CNST) 1743 12.73 +4.02 +46.2 JPMorganChase(JPM) 7747030 120.56 +4.42 +3.8 YumaEnergy(YUMA) 41126 3.59 +0.81 +29.1 Facebook(FB) 11166725 185.85 +1.66 +0.9
EndoIntl(ENDP) 82671 4.88 +1.17 +31.6 WellsFargo(WFC) 6046729 49.97 +0.76 +1.5 CheniereEnerPtrs(CQP) 36590 44.03 –0.11 –0.2 NVIDIA(NVDA) 9099381 190.49 +4.50 +2.4
AdverumBiotech(ADVM) 10669 6.92 +1.63 +30.8 Visa(V) 5223874 175.71 –1.35 –0.8 SandstormGold(SAND) 35082 5.87 +0.09 +1.6 Tesla(TSLA) 8741608 256.95 +9.06 +3.7
HoughtonMifflin(HMHC) 5231 5.85 +1.25 +27.0 Citigroup(C) 5107701 69.74 –0.36 –0.5 Cel-Sci(CVM) 25090 7.85 –0.41 –5.0 Alphabet A(GOOGL) 72285451244.41 +28.70 +2.4
Procter&Gamble(PG) 4895514 117.47 –3.62 –3.0 MAG Silver(MAG) 23968 9.71 –0.25 –2.5 Alphabet C(GOOG) 70839571245.49 +30.04 +2.5
Losers AT&T(T) 4739731 38.47 +0.89 +2.4 RingEnergy(REI) 21004 1.64 +0.15 +10.1 AdvMicroDevices(AMD) 6324534 30.97 +1.22 +4.1
Name (Sym) Volume Close Change %Chg. IBM(IBM) 4631363 134.09 –8.67 –6.1 ImperialOil(IMO) 19727 24.71 +0.21 +0.9 Intel(INTC) 4380471 51.36 –0.73 –1.4
InternetGold(IGLD) 3 15.81 –6.19 –28.1 Disney(DIS) 4404636 130.89 +0.87 +0.7 IntelligentSys(INS) 19169 47.20 –1.56 –3.2 Adobe(ADBE) 4188912 265.52 –12.77 –4.6
IDEAYA Bio(IDYA) 394 5.34 –2.05 –27.7 Mastercard(MA) 3930395 270.63 –5.28 –1.9 SilvercorpMetals(SVM) 17285 4.00 +0.20 +5.3 CiscoSystems(CSCO) 3865460 46.71 +0.15 +0.3
ExtractionOil(XOG) 31662 2.11 –0.74 –26.0 GoldmanSachs(GS) 3916667 206.52 +1.84 +0.9 TompkinsFin(TMP) 15137 82.48 +2.26 +2.8 MicronTech(MU) 3856891 43.47 –1.63 –3.6
SyrosPharm(SYRS) 2926 6.74 –2.05 –23.3 Salesforce.com(CRM) 3772393 144.09 –5.28 –3.5 ParkNational(PRK) 13927 97.95 +2.39 +2.5 Workday(WDAY) 3647292 154.54 –25.90 –14.4
IterumTherap(ITRM) 86 3.36 –0.97 –22.4 ServiceNow(NOW) 3694986 243.00 –27.33 –10.1 GoldResource(GORO) 13722 3.85 +0.52 +15.6 CSX(CSX) 3090720 68.67 –0.38 –0.6
CrowdStrike(CRWD) 15496 47.04 –13.23 –22.0 Shopify(SHOP) 3664907 314.34 –14.92 –4.5 Pfenex(PFNX) 13402 9.25 +0.37 +4.2 BookingHldgs(BKNG) 26920512013.53 +36.35 +1.8
KaleidoBiosci(KLDO) 418 5.05 –1.41 –21.8 UnionPacific(UNP) 3493403 161.50 +0.11 +0.1 CorindusVascular(CVRS) 13316 4.28 +0.02 +0.5 Comcast A(CMCSA) 2607855 45.57 +0.02 +0.0
Yunji(YJ) 1055 5.47 –1.52 –21.7 McDonalds(MCD) 3434544 208.50 –0.52 –0.2 GranTierraEner(GTE) 12209 1.03 –0.12 –10.4 Exelon(EXC) 2578303 44.67 –2.85 –6.0
Includes Common shares only. All figures reflect activity for the most-recent five-day trading week. Share volume figures are expressed in thousands. Volume percentage leaders exclude stocks with average daily volume of fewer
than 5,000 shares or priced under $5. Average volume is based on 65 trading days. Volume figures do not reflect extended trading hours. a-Stock has not been in existence or not been traded for 65 consecutive sessions. S-Stock
split or stock dividend amounting to 10% or more. X-Ex-dividend
13D Filings equal to 139,631,666 shares.

DBV Technologies (DBVT)
Baker Brothers Advisors lifted its stake
The Activist Spotlight
Emerson Electric (EMR)
in the French biopharmaceutical firm to Business: technology and engi-
Investors Report to the SEC 11,164,669 shares. On Oct. 9, wholly owned neering
subsidiaries of Baker Brothers purchased Stock Market Value: $41.7 billion
13Ds are filed with the Securities and Exchange Commission within 10 days of an entity’s 9,104,704 American depositary receipts ($67.84/share)
through a public offering at $6.59 per What’s Happening: DE Shaw
attaining a greater than 5% position in any class of a company’s securities. Subsequent share. Following the offering that closed has submitted a detailed plan to the
changes in holdings or intentions must be reported in amended filings. This material has on Oct. 11, Baker Brothers now owns company outlining its ideas for share-
been extracted from filings released by the SEC from Oct. 10 through Oct. 16, 2019. 23.7% of the biopharmaceutical’s outstand- holder value improvement.
Source: InsiderScore.com ing stock, including 21,500 ordinary shares Key Numbers:
underlying a similar number of exercisable 50%: DE Shaw’s estimate of the
warrants. Baker Brothers also cited that a appreciation of Emerson stock if its
Activist Holdings potentially seek board representation.” representative serves on DBV’s board. plan is followed
Outerbridge noted that it also wishes “to $150 million: compensation of
Argo Group International (ARGO) have discussions with other stockholders GameStop (GME) CEO David Farr over past 10 years.
Voce Capital Management disclosed on to understand their perspectives and Hestia Capital Management and Permit 50% more than his S&P peers
Oct. 15 that it held 1,863,557 shares of the priorities.” Capital revealed on Oct. 15 that they 8: number of Emerson private jets
property and casualty insurer, equal to jointly own 4,601,961 shares of the video- Nov. 6: deadline to nominate
5.4% of Argo’s outstanding stock. On USA Technologies (USAT) game retailer, about 5.1% of the tradable directors
Oct. 14, Voce Capital issued a press release Hudson Executive Capital disclosed on stock that includes shares personally Behind the Scenes: DE Shaw
stating that the recent SEC investigation Oct. 16 that it holds 10,385,172 shares of owned by founding managers. The shared uses activism situationally as a tool
into Argo’s executive compensation and the payments-processing firm, equal to stake includes 1,769,975 shares bought when it makes sense. Emerson has
benefits “illustrates the need for immedi- 16.3% of the outstanding stock. Included in from Aug. 16 to Oct. 10 at prices of $3.25 top tier automation assets and a pre-
ate and sweeping changes at Argo.” that figure are 2,189,200 shares that were to $5.55 apiece. Toward the end of March, mium climate franchise with leading
Voce had proposed a reconstituted purchased from Sept. 23 to Oct. 14 at $4.14 Hestia and Permit entered a cooperation market share but has consistently un-
board in the past and reiterated the need to $7.30 apiece. Hudson Executive ad- agreement with GameStop that would al- derperformed its peers and the mar-
for such now. Its recommendations include dressed an open letter to USA Technolo- low the election of one director to the ket. DE Shaw attributes this to a long
the removal of the five longest-serving gies shareholders, dated Oct. 14, that it board within 30 days before GameStop’s track record of bad capital allocation,
directors, the election of independent intended “to nominate a slate of indepen- 2019 annual shareholders meeting, se- excessive costs, a poorly integrated
directors to at least partially fill the dent” directors to USA Technologies’ lected from a group of candidates provided conglomerate structure, insufficient
vacated seats, and the creation of a special board. Hudson Executive feels strongly by Hestia and Permit. corporate governance, and poorly
committee that “will respond to the SEC that change is necessary, as the incumbent Further, the agreement allowed for the aligned executive compensation.
subpoena” and conduct a “comprehensive directors have “repeatedly rejected” Hud- selection of one additional designee during DE Shaw estimates that $1 billion
investigation, with the assistance of an son’s assistance for issues that it believes the annual meeting. As those seats have of costs could be cut, and recom-
outside law firm, into any misappropria- have eroded shareholder value. been filled, Hestia and Permit have agreed mends that Emerson split into sepa-
tion of corporate assets,” along with any Specifically, USA Technologies had to standstill provisions that will prohibit rate industrial-automation and cli-
other misconduct. Voce concluded that it declined help with a timely audit so that it the investors from owning more than 9.9% mate-technology companies, de-
remains open to engaging with Argo, but could submit restated financial statements, of GameStop’s stock as well as prevent stagger its board, and tie executive
if the board refrains from discussions, it and has refinanced debt that increased “on- either Hestia or Permit from seeking or compensation to operational or finan-
would “seek to hold [Argo’s board] ac- going financial costs.” Lastly, the board has soliciting proxies that would influence or cial returns rather than growth. DE
countable through whatever process we not held management accountable for deci- control management or seek “extraordi- Shaw is aware of the director nomina-
deem to be in the best interest of all Argo sions that have “failed to attract and retain nary transactions.” tion deadline and will probably push
shareholders.” senior staff,” enabled poor shareholder to add directors with experience ana-
communications, and cost business opportu- WideOpenWest (WOW) lyzing and executing the separation of
Barnes & Noble Education (BNED) nities as well as reputation. Hudson Execu- Crestview Partners purchased 694,705 disparate businesses.
Outerbridge Capital Management cited tive said it’s seeking to reconstitute the shares of the regional cable operator from Emerson has responded that it
a position in the college and university board and that future communications will Sept. 10 to Oct. 10. Crestview Partners welcomes input from all shareholders,
bookstore-services provider of 6,499,621 be forthcoming. bought shares at prices ranging from $5.60 will evaluate DE Shaw’s proposals,
shares, or a 13.7% stake in the tradable to $6 each and now holds 31,132,977 shares, and has started a comprehensive re-
stock. That amount includes Outerbridge’s Increases in Holdings equal to 36.9% of the outstanding stock. view of operational, capital-allocation,
purchase of 3,499,749 shares from Aug. 12 and portfolio initiatives to enhance
to Oct. 9 at a per share price of $2.94 to TerraForm Power (TERP) Decreases in Holding shareholder value. —KENNETH SQUIRE
$4.01. Outerbridge has switched to an Brookfield Asset Management, through
active stance and cited that it wishes to a wholly owned Canadian subsidiary, Verso (VRS)
engage Barnes & Noble Education to “dis- bought 2,981,514 shares of the clean- Lapetus Capital lowered its holding of The 13D Activist Fund, a mutual fund
cuss enhancing shareholder value and to energy operator through a private place- the coated-paper producer to 2,491,707 run by an affiliate of the author and not
ment. On Oct. 8, Brookfield entered into a shares. The reduced stake resulted from connected to Barron’s, has no position in
the securities mentioned here. In addi-
InsiderScore.com is a provider of insider, purchase agreement with TerraForm to Lapetus’ purchase of 291,766 shares from
tion, the author publishes and sells 13D
institutional, and stock-buyback data, buy the noted shares at $16.77 apiece, fur- Oct. 1 to Oct. 9 at $12.24 to $12.47 each research reports, whose buyers may
analytics, and research. For a free analysis ther cementing Brookfield as the energy and the sale of 395,905 shares on Oct. 7 at include representatives of participants in,
of your holdings, visit InsiderScore.com company’s largest shareholder with a $12.50 apiece. Lapetus now holds a 7.2% and targets of, shareholder activism.
or call 866-400-9595. 61.5% interest in the outstanding A stock, interest in Verso’s outstanding stock.
Research Reports
How Analysts Size Up Companies
These reports, excerpted and edited by Barron’s, were issued recently by investment organization (CDMO) buried in a specialty IBM • IBM-NYSE
pharmaceutical company, Recro presents a Outperform • Price $135 on Oct. 17
and research firms. The reports are a sampling of analysts’ thinking; they should unique opportunity. We believe that its by Evercore ISI
not be considered the views or recommendations of Barron’s. Some of the reports’ CDMO assets are underappreciated by the
issuers have provided, or hope to provide, investment-banking or other services to market, despite world-class customers, end- IBM reported a modest EPS beat on
the companies being analyzed. to-end capabilities, industry-leading mar- slightly softer revenues in its September
gins, and strong revenue growth. quarter ($18 billion/$2.68 versus Street at
Recro is beginning to focus on its contract $18.2 billion/$2.66), though much of the
Datadog • DDOG-Nasdaq cents, versus our 51 cents estimate and the development and manufacturing organiza- EPS upside was driven by a lower-than-
Overweight • Price $35.67 on Oct. 11 consensus 54 cents. Excluding the previ- tion. Recro has also been evaluating split- expected tax rate at 0%.…We understand
by J.P. Morgan ously announced $2.1 billion charge for exit- ting the businesses into two companies. We the bull and bear perspectives on the
ing a joint venture with First Data, EPS think this would unlock the value of the stock. Our Outperform rating is predi-
Over the past 10 years, we have seen an was 75 cents, up 14%, year over year. Look- CDMO business. Our $14 price target as- cated on an attractive risk/reward ratio,
increasing amount of enterprise computing ing ahead, we see signs of improving cribes zero value to Recro’s Acute business, especially if the integration of Red Hat is
workloads shifting to the public cloud. Now, growth, which can help offset the pressure and assumes a multiple of 10.5 times ad- going well. We see upside potential to-
we are seeing enterprises putting more from lower interest rates. Average loans in justed earnings before interest, taxes, de- ward $200, versus downside risk to $110.
mission-critical applications in the cloud. the business segments accelerated to +6% preciation, and amortization for the CDMO With about a 5% dividend yield, this is a
That requires technology to monitor for Y/Y versus 4% in second-quarter 2019, business alone. name worth owning into 2020.
problems, and Datadog has developed the while average deposit growth of 4% was
market-leading solution for this. We see solid. Consumer and investment-banking
Datadog as the best-positioned to capture fees also showed upside. At 9.6 times our INSIDER TRANSACTIONS: Recent Filings
not only the biggest share of infrastructure 2020 estimated EPS, with a sizable capital Purchases Sales
$ Val $ Val
monitoring, but also the opportunity from return (8.5% drop in the diluted share Company /Symbol Insiders Shares (000's) Company /Symbol Insiders Shares (000's)
companies [seeking] a single monitoring count), and a top-tier consumer franchise, Cardlytics CDLX 1 196,672 6,812 Grocery Outlet GO 5 721,443 23,497
vendor. This year, we expect Datadog to we see Bank of America as undervalued. Viela Bio VIE 1 336,091 6,488 Ringcentral RNG 1 87,500 15,173
Ngm Biopharmaceuticals NGM 2 312,344 3,234 Foundation Building Materials FBM 1 712,500 11,598
generate $328.7 million in revenue, repre- Stitch Fix SFIX 1 150,000 3,124 Facebook FB 1 55,000 9,926
senting a growth rate of 65.9%. That alone Cathay General Bancorp Assured Guaranty LtdAGO 1 34,900 1,589 Garmin LtdGRMN 1 98,347 8,594
puts Datadog in rarefied company…with •CATY-Nasdaq Verrica Pharmaceuticals VRCA 1 20,886 300 Okta OKTA 2 70,000 8,160
Century Bancorp CNBKA 1 1,812 159 American Tower AMT 1 31,669 7,174
peers like Zoom and Crowdstrike, under- Hold • Price $34.85 on Oct. 17 Tailored Brands TLRD 3 40,369 156 Cdw CDW 2 57,300 7,086
pinning our Overweight rating. Our Decem- by Sandler O’Neill Partners Ovid Therapeutics OVID 1 60,000 150 Servicenow NOW 2 23,563 6,348
2 7,142 99 Acadia Pharmaceuticals ACAD 1 150,000 6,023
ber 2020 price target of $45 is based on our Hersha Hospitality TrustHT
Emmaus Life Sciences EMMA 2 30,100 78 Haemonetics HAE 3 47,424 5,861
10-year discounted cash-flow analysis. Cathay reported third-quarter earnings of Independence Contract Drilling ICD 4 84,986 75 American Software AMSWA 8 367,890 5,538
91 cents a share, but backing out a $2.2 mil- Athenex ATNX 1 6,000 61 Lam Research LRCX 1 20,000 4,800
Syndax Pharmaceuticals SNDX 1 11,000 59 Anterix ATEX 1 115,000 4,658
Toll Brothers • TOL-NYSE lion adjustment to a tax provision, we put
Catalyst Pharmaceuticals CPRX 1 10,000 47 Vmware VMW 1 26,899 4,206
Neutral • Price $39.47 on Oct. 14 core EPS at 94 cents. Balance-sheet growth Landec LNDC 1 5,000 47 Alnylam Pharmaceuticals ALNY 1 49,456 3,929
by Susquehanna Financial Group was roughly as expected, with both loans York Water YORW 14 782 32 Cargurus CARG 3 127,780 3,767
Concert Pharmaceuticals CNCE 1 5,000 30 W W Grainger GWW 1 11,716 3,581
and deposits rising at a mid-single-digit Super League Gaming SLGG 1 6,608 26 Chemed CHE 1 8,223 3,437
Toll Brothers has outperformed the SPX pace. The reported margin held fairly Cymabay Therapeutics CBAY 1 5,000 22 Udr UDR 3 70,000 3,402
by 300 basis points, year to date, and at 10 steady, due to a nice interest-rate recovery, An insider is any officer, director or owner of 10% or more of a class of a company's securities. In most cases, an insider must report any trade to
times 2020 earnings per share, the shares though the core margin posted another the SEC within two business days. The tables highlight companies that filed with the SEC through last Wednesday. The tables do not include
pension-plan or employee stock-option activity, trades by beneficial owners of 10% or more, trades under $2 per share or trades under 100
are at their historical average forward sharp decline. Capital levels remained shares. The "Purchases" column includes only open-market and private purchases; the "Sales" column includes only open-market and private sales,
price/earnings. We are lowering estimates strong, despite a larger balance sheet and and excludes trades preceded by option exercise in the 12 months prior to the reported event. Source: Thomson Reuters
for both 2019 and 2020, as we taper our modest share repurchases. Lastly, profit-
outlook for sales-pace improvement and ability was strong, with return on assets at INSIDER TRANSACTIONS RATIO
operating leverage through next year. 1.65% and return on equity at 13%.
60
Based on our current earnings outlook, Following the conference call, we made
we’d look to become constructive again in several minor adjustments to our outlook, 50
the mid- to lower $30s. notably a thinner net interest margin. Our
40
2019 EPS estimate is unchanged at $3.49, Bearish
Bank of America • BAC-NYSE but our 2020 estimate is 15 cents lower, at 30
Ratio = 6
Buy • Price $29.73 on Oct. 16 $3.35. Our 12-month price target is $37.
20
by The Buckingham Research Group
Recro Pharma • REPH-Nasdaq 10
We reiterate our Buy rating and $35 target Overweight (Volatile) • Price $11.52 on Oct. 16 Bullish
0
following third-quarter 2019 EPS of 56 by Stephens O N D J F M A M J J A S O
To be considered for this section, material Initiation of coverage: With a profitable Ratio of Insiders Sales to Buys. Readings under 12:1 are Bullish. Those over 20:1 are Bearish.
should be sent to Research@barrons.com. contract development and manufacturing The total top 20 sales and buys are 146,758,404 and 22,589,006 respectively; Source: Thomson Reuters
New York Stock Exchange Composite List

52-Week Tick Div
FIVE-DAY DOW COMPOSITE
NOTICE TO READERS: High Low Name Sym Yld P/E Last Chg. Amt.
104.55 58.60 AsburyAutomotive ABG ... 11 103.32 +3.46 ...
Sign up for the Weekly Market Lab Newsletter: barrons.com/newsletters 5.89 2.33 AshfordHosp AHT 8.2 dd 2.91 +0.08 .06 Doh: The Dow finished down 0.2% for the week after an 8.3% drop by
84.81 64.94 AshlandGlobal ASH 1.4 47 76.58 –0.19 .275
7.50
29.37
1.60
22.87
AspenAerogels
AssetMarkFin
ASPN
AMK
...
...
dd
...
6.06
27.16
+0.04
+1.50
...
...
Boeing on news that an employee might have misled the FAA.
Please visit the new Market Lab home page on barrons.com under Data. 23.96 18.52 AssociatedBanc ASB 3.3 10 20.51 +0.71 .17 UnitedHealth Group rose 10% following better-than-expected earnings.
www.barrons.com/market-data/market-lab 46.86
127.76
32.12
82.31
AssocCapital
Assurant
AC
AIZ
.6
1.9
dd
22
36.02
125.67
–1.77
–0.11
.10
.60 Monday Tuesday Wednesday Thursday Friday
47.97 36.13 AssuredGuaranty AGO 1.5 11 46.83 +1.29 .18
46.22 35.30 AstraZeneca AZN 3.1 51 43.87 +0.29 .45 27140
31.50 4.58 AtHomeGroup HOME ... 10 9.57 –0.63 ...
52-Week Tick Div 52-Week Tick Div 6.89 2.10 Atento ATTO ... dd 2.64 –0.10 ...
High Low Name Sym Yld P/E Last Chg. Amt. High Low Name Sym Yld P/E Last Chg. Amt. 49.09 36.00 Athene ATH ... 4 40.99 +1.51 ...
33.38 17.47 AtkoreIntl ATKR ... 13 32.93 +1.68 ... 27035
5.45 3.77 Ambev ABEV ... 24 4.52 –0.03 ... 3.02 2.07 AtlanticPower AT ... 11 2.34 –0.03 ...
A 11.77 9.18 Amcor AMCR 5.0 17 9.59 –0.01 .12 115.19 87.88 AtmosEnergy ATO 1.9 26 111.60 +0.24 .525
80.85 62.51 Ameren AEE 2.6 24 76.62 –0.43 .495 10.90 3.40 AuroraCannabis ACB ... dd 3.68 ... ...
7.31 0.32 AAC AAC ... dd .40 +0.06 ... 18.05 12.19 Ameresco AMRC ... 20 14.87 +0.15 ... 117.99 61.43 Autohome ATHM ... 22 82.95 –1.80 ...
49.92 29.84 AAR AIR .8 dd 39.81 –1.12 .075 16.50 12.00 AmericaMovil AMX 2.2 16 16.00 +0.61 .1896 91.00 61.07 Autoliv ALV 3.1 28 80.35 +1.13 .62 26930
21.19 17.71 ABB ABB ... 27 19.16 +0.68 ... 16.37 12.09 AmericaMovil A AMOV 2.2 16 15.92 +0.70 .1896 52.56 32.83 AutoNation AN ... 12 50.71 +2.20 ...
42.67 25.64 ABMIndustries ABM 1.9 28 37.51 +1.39 .18 48.30 35.92 AmericanAssets AAT 2.4 61 47.20 +0.43 .28 1186.60 716.36 AutoZone AZO ... 17 1110.00 +24.03 ...
10.36 6.07 ACCO Brands ACCO 2.5 10 9.79 +0.04 .06 17.20 5.87 AmericanAxle AXL ... dd 8.31 +0.38 ... 94.31 28.09 Avalara AVLR ... dd 66.35 –7.39 ...
8.39 4.25 ADT ADT 1.9 dd 7.38 +0.80 .035 49.33 38.40 AmCampus ACC 3.8 81 49.17 +0.56 .47 220.40 167.01 Avalonbay AVB 2.8 33 220.17 +2.09 1.52
41.46 24.83 AECOM ACM ... 22 41.06 +3.90 ... 24.30 13.66 AmerEagle AEO 3.6 10 15.12 +0.08 .1375 53.47 46.01 Avangrid AGR 3.5 27 50.40 +0.53 .44 26825
18.52 13.55 AES AES 3.3 28 16.38 +0.37 .1365 94.89 71.62 AEP AEP 2.8 24 94.14 +1.80 .67 61.33 31.78 AvanosMedical AVNS ... dd 40.56 +1.02 ... (Prev Fri's
57.18 41.45 Aflac AFL 2.0 13 52.71 +0.27 .27 57.43 49.88 AmerElecPwrUn AEP.PRB 5.4 ... 55.22 +0.83 .7656 19.59 13.33 Avantor AVTR ... ... 14.33 +0.46 ... Close)
80.64 49.50 AGCO AGCO .9 15 73.96 +0.11 .16 36.11 20.16 AmEqtyLf AEL 1.2 10 23.97 +1.04 .28 22.35 9.72 Avaya AVYA ... dd 12.09 –0.52 ... -29.23 +237.44 -22.82 +23.90 -255.68
18.49 14.67 AG Mortgage MITT 11.9 27 15.16 +0.25 .45 129.34 89.05 AmerExpress AXP 1.5 14 116.76 +0.36 .43 120.65 82.89 AveryDennison AVY 2.0 43 116.89 +3.52 .58 26720
4.80 3.35 AHBeloA AHC 8.8 6 3.64 –0.02 .08 109.80 84.18 AmericanFin AFG 1.7 13 104.03 +1.24 .45 5.61 2.55 Avianca AVH 2.4 dd 4.24 +0.54 .0418 10 12 2 4pm 10 12 2 4pm 10 12 2 4pm 10 12 2 4pm 10 12 2 4pm
4.70 1.66 AK Steel AKS ... 5 2.46 –0.04 ... 26.40 18.91 AmHomes4Rent AMH .8 cc 25.83 –0.27 .05 52.70 39.75 Avista AVA 3.2 16 48.00 –0.39 .3875
20.36 8.73 AMC Ent AMC 8.5 dd 9.36 +0.14 .20 58.66 36.16 AIG AIG 2.4 dd 53.97 –0.45 .32 4.88 1.30 AvonProducts AVP ... dd 4.19 ... ...
65.81 45.04 AMN Healthcare AMN ... 22 59.04 +3.02 ... 16.75 4.57 AIG Wt AIG.WT ... ... 12.92 –0.56 ... 32.20 21.58 AxaltaCoating AXTA ... 33 28.79 –0.25 ...
11.19 7.57 AMTD Intl HKIB ... ... 8.00 –0.75 ... 17.89 10.53 AmRltyInv ARL ... 1 14.28 –1.16 ... 34.25 23.87 AxosFinancial AX ... 12 29.45 +1.20 ...
3.07 1.28 ARC Document ARC ... 12 1.41 –0.02 ... 20.97 5.48 AmericanRenal ARA ... dd 6.73 +0.56 ... 43.14 21.91 Azul AZUL ... cc 37.09 +0.25 ...
95.25 52-Week Tick Div 52-Week Tick Div
5.07 3.46 ASETech ASX 2.1 21 5.02 +0.21 .1607 60.01 AmerStWater AWR 1.3 46 94.20 +1.24 .305 12.74 8.25 AzurePowerGlbl AZRE ... ... 12.19 –0.13 ... High Low Name Sym Yld P/E Last Chg. Amt. High Low Name Sym Yld P/E Last Chg. Amt.
71.83 50.33 ASGN ASGN ... 19 61.20 +1.99 ... 242.00 146.90 AmerTowerREIT AMT 1.6 69 229.09 +4.64 .95
38.75
8.29
26.80
5.55
AT&T
A10Networks ATEN
T 5.3
...
16
dd
38.47
6.65
+0.89
+0.49
.51
...
21.19
129.89
12.69
85.89
AmerVanguard
AmerWaterWorks
AVD
AWK
.6
1.6
19
38
13.52
122.41
–1.72
–1.28
.02
.50 B 223.59
35.99
186.10
25.77
BerkHathwy B
BerkshireHills
BRK.B
BHLB
...
3.0
18
15
208.76
30.37
+0.68
+1.50
...
.23
60.23
42.65
41.02
25.71
Brunswick
BuckeyePtrs
BC 1.8 25 54.78
BPL 7.2 dd 41.40
+1.36
+0.03
.24
.75
19.36 13.03 AVX AVX 2.8 10 16.18 +0.52 .115 38.13 24.07 AmericoldRealty COLD 2.1 cc 38.12 +0.82 .20 59.16 36.98 BerryGlobal BERY ... 17 39.30 +0.27 ... 22.80 14.81 Buckle BKE 4.7 11 21.08 +0.57 .25
22.93 14.72 AXA Equitable EQH 2.8 11 21.71 +0.47 .15 153.91 95.69 Ameriprise AMP 2.7 10 142.00 +3.73 .97 31.60 16.21 B&G Foods BGS 11.6 6 16.31 –0.37 .475 78.53 47.72 BestBuy BBY 2.8 13 70.52 +0.99 .50 17.85 13.46 Buenaventura BVN .8 dd 14.61 +0.26 .06
67.51 48.27 AXIS Capital AXS 2.5 50 63.36 +1.13 .40 94.85 69.36 AmerisourceBrgn ABC 1.8 20 89.64 +7.68 .40 53.90 40.68 BB&T BBT 3.4 13 52.67 +0.67 .45 45.13 19.83 BigLots BIG 5.9 7 20.51 –1.69 .30 8.95 2.31 Build-A-Bear BBW ... dd 3.64 –0.21 ...
50.36 35.81 AZZ AZZ 1.7 18 38.88 –0.02 .17 92.86 63.14 Ametek AME .6 25 88.35 –0.16 .14 14.23 3.88 BBVABancoFr BBAR 6.5 2 4.04 –0.44 .261 890.00 409.10 BiglariA BH.A ... 21 417.00 –13.50 ... 69.30 47.26 Bunge BG 3.7 15 54.70 –1.51 .50
72.77 39.28 Aaron's AAN .2 24 72.27 +3.48 .035 1.85 0.30 AmiraNatureFoods ANFI ... ... .55 –0.01 ... 6.85 3.75 BBX CapitalA BBX 1.1 60 4.46 +0.04 .0125 168.29 80.94 BiglariB BH ... 2 81.82 –7.09 ... 209.36 136.30 BurlingtonStrs BURL ... 33 202.45 +2.93 ...
88.76 65.44 AbbottLabs ABT 1.5 45 82.79 +3.16 .32 21.22 2.27 AmnealPharm AMRX ... dd 2.99 +0.27 ... 49.58 38.75 BCE BCE 4.9 20 48.87 –0.01 .6005 67.86 29.17 BiohavenPharm BHVN ... dd 44.97 +1.96 ... 22.25 15.39 BylineBancorp BY ... 12 17.85 +0.11 ...
94.98 62.66 AbbVie ABBV 5.6 28 76.46 +2.83 1.07 5.12 2.79 Ampco-Pitt AP ... dd 3.79 –0.15 ... 6.86 3.77 BEST BEST ... dd 5.22 ... ... 348.39 220.05 Bio-RadLab A BIO ... 12 343.27 +12.03 ...
105.51 74.95 Amphenol APH 1.0 25 99.00 +2.02 .25 59.02 43.65 BHP Group BHP 5.6 14 47.53 –2.08 1.56
30.63
0.32
13.58
0.25
Abercrombie&Fitch
AberdIncmCrRt
ANF
ACP.RT
5.0
...
16
...
15.92
.25
+0.70
...
.20
... 13.23 4.01 AmplifyEnergy AMPY 12.1 3 6.61 –0.07 .20 51.87 38.04 BHP Group BBL 6.5 12 41.02 –2.16 1.56
342.68
25.34
220.93
9.46
Bio-RadLab B
Bitauto
BIO.B
BITA
...
...
12
dd
341.45
15.29
+17.71
–0.02
...
... C
29.82 23.11 AcadiaRealty AKR 3.9 78 28.72 +0.02 .28 7.81 5.00 Amrep AXR ... 32 5.85 ... ... 29.41 19.31 BJ'sWholesale BJ ... 17 25.15 +0.05 ... 82.01 59.33 BlackHills BKH 2.6 21 78.67 +0.54 .505
202.80 132.63 Accenture ACN 1.7 25 187.08 +2.11 .80 60.36 20.37 Anaplan PLAN ... dd 44.01 –5.71 ... 19.20 13.80 BP Midstream BPMP 8.5 10 14.50 –0.16 .3237 64.48 42.30 BlackKnight BKI ... 59 61.97 +0.30 ... 235.00 138.39 CACI Intl CACI ... 22 225.43 –4.36 ...
33.64 15.64 AcornIntl ATV ... 4 17.60 –0.40 ... 23.85 9.17 AngloGoldAsh AU .3 40 20.84 +1.26 .067 45.38 35.73 BP BP 6.5 14 37.48 +0.02 .615 18.77 12.94 BlackStoneMin BSM 11.3 9 13.07 –0.14 .37 26.63 17.87 CAI Intl CAI ... 7 21.96 +0.40 ...
26.56 19.07 Actuant EPAC .2 dd 22.56 +1.13 .04 102.70 64.55 AB InBev BUD 1.6 25 93.03 +0.72 1.1217 34.89 7.30 BP Prudhoe BPT 27.5 2 8.12 –0.65 .3348 10.29 4.86 BlackBerry BB ... dd 5.08 –0.24 ... 6.41 0.83 CARBOCeramics CRR ... dd 2.29 +0.41 ...
147.44 103.48 AcuityBrands AYI .4 15 122.93 +0.91 .13 70.63 50.05 AnixterIntl AXE ... 12 68.65 +0.06 ... 9.96 4.99 BRF BRFS ... dd 8.72 –0.30 ... 487.45 360.79 BlackRock BLK 3.0 17 445.04 +11.04 3.30 21.12 8.49 C&J Energy CJ ... dd 8.76 –0.61 ...
28.72 20.24 Acushnet GOLF 2.1 22 27.07 +0.37 .14 10.51 8.07 AnnalyCap NLY 12.5 dd 8.78 +0.07 .25 16.79 10.91 BRT Apartments BRT 5.4 dd 16.19 +1.00 .22 55.17 26.88 Blackstone BX 4.3 27 48.39 +1.28 .48 26.81 18.86 CBD Pao CBD ... 27 19.97 +0.25 ...
8.27 5.29 Adecoagro AGRO ... 36 5.98 –0.03 ... 18.20 6.55 AnteroMidstream AM 16.9 20 7.29 –0.03 .3075 10.14 9.96 B.RileyPrMerg BRPM.UT ... ... 10.09 –0.04 ... 36.77 30.84 BlackstoneMtg BXMT 6.8 15 36.21 +0.36 .62 24.69 18.64 CBIZ CBZ ... 21 24.48 +0.76 ...
33.30 12.15 Adient ADNT ... dd 22.73 –0.28 ... 18.70 2.38 AnteroResources AR ... 1 2.55 –0.18 ... 9.98 9.67 B.RileyPrincipalA BRPM ... ... 9.91 +0.04 ... 29.62 22.96 BlockHR HRB 4.5 11 23.28 –0.35 .26 3.71 0.77 CBL Assoc CBL .0 dd 1.50 +0.19 .075
58.80 35.37 AdtalemGlbEduc ATGE ... 16 35.85 –0.13 ... 317.99 227.16 Anthem ANTM 1.3 16 249.40 +11.85 .80 0.70 0.39 B.RileyPrincWt BRPM.WT ... ... .54 +0.03 ... 26.08 2.77 BloomEnergy BE ... dd 2.90 –0.27 ... 56.47 37.45 CBRE Group CBRE ... 17 52.21 +0.39 ...
186.15 130.09 AdvanceAuto AAP .1 27 163.50 +4.94 .06 4.60 3.05 AnworthMtg ANH 11.8 dd 3.40 +0.05 .10 61.14 35.91 BWX Tech BWXT 1.2 27 56.33 +0.51 .17 24.60 6.10 BlueApron APRN ... dd 7.49 –0.84 ... 59.01 40.71 CBS A CBS.A 1.8 5 41.00 –1.01 .18
33.01 22.05 AdvDisposalSvcs ADSW ... dd 32.68 +0.07 ... 198.61 135.30 Aon AON .9 35 192.91 +1.81 .44 11.80 1.94 Babcock&Wilcox BW ... dd 4.38 +0.24 ... 9.11 5.30 BlueCapReins BCRH 8.6 dd 7.00 –0.11 1.51 59.56 36.25 CBS B CBS 2.0 5 36.75 –1.68 .18
37.12 23.04 AdvDrainageSys WMS 1.0 dd 36.33 +1.24 .09 42.70 19.44 Apache APA 4.5 dd 22.44 +1.02 .25 61.57 46.70 BadgerMeter BMI 1.1 38 60.17 +7.37 .17 16.51 7.60 BluegreenVac BXG 7.0 16 9.66 +0.40 .17 55.15 38.90 CF Industries CF 2.5 24 47.77 –2.85 .30
34.92 21.25 AdvanSix ASIX ... 11 22.56 –1.04 ... 54.61 43.29 ApartmtInv AIV 2.9 24 54.48 +0.93 .39 31.21 20.09 BakerHughes BKR 3.3 62 21.77 –0.46 .18 34.39 17.88 BlueLinx BXC ... dd 32.51 +1.07 ... 80.59 57.35 CGI GIB ... 23 77.65 –0.55 ...
6.34 3.69 Aegon AEG 6.5 9 4.34 +0.10 .1667 43.40 23.62 Apergy APY ... 21 25.28 –0.23 ... 81.88 42.24 Ball BLL .8 48 74.11 +1.50 .15 446.01 292.47 Boeing BA 2.4 40 344.00 –30.92 2.055 54.02 35.50 CIT Group CIT 3.2 10 44.29 +0.39 .35
56.76 36.16 AerCap AER ... 7 55.93 +1.68 ... 15.41 3.75 Aphria APHA ... dd 4.75 +0.04 ... 18.09 12.22 BancCalifornia BANC 1.6 31 14.80 +0.54 .06 35.29 22.00 BoiseCascade BCC 1.0 dd 34.73 +2.93 .09 65.31 47.63 CMS Energy CMS 2.4 31 64.01 +0.13 .3825
52.84 29.40 AerojetRocket AJRD ... 22 45.51 –2.44 ... 19.76 16.41 ApolloComRlEst ARI 9.7 12 19.03 +0.12 .46 6.44 4.62 BancoBilbaoViz BBVA 4.4 7 5.38 +0.20 .1801 30.42 17.64 BonanzaCreekEner BCEI ... 2 18.76 –3.44 ... 50.47 41.49 CNA Fin CNA 3.0 15 46.96 –0.45 .35
125.42 71.08 AffiliatedMgrs AMG 1.7 dd 74.58 –1.39 .32 41.79 22.63 ApolloGlbMgmt APO 5.0 34 39.97 +1.25 .50 9.48 6.27 BancoBradesco BBDO 2.4 11 7.59 +0.12 .2323 39.59 15.01 BootBarn BOOT ... 25 36.85 +1.64 ... 11.99 8.41 CNH Indl CNHI 1.9 13 10.75 +0.02 .2017
82.27 61.01 AgilentTechs A .9 22 74.57 –0.73 .164 16.90 13.81 AppleHospREIT APLE 7.4 19 16.28 +0.09 .10 32.83 27.04 BancodeChile BCH ... 8 28.64 –0.20 ... 78.01 43.24 BoozAllen BAH 1.3 23 69.93 –1.55 .23 20.11 13.64 CNO Financial CNO 2.8 dd 15.62 +0.43 .11
64.88 33.41 AgnicoEagle AEM .9 dd 54.18 +1.96 .125 71.19 49.45 AppliedIndlTechs AIT 2.2 15 55.72 +0.34 .31 22.95 15.31 Bladex BLX 7.8 33 19.68 –0.08 .385 44.78 30.71 BorgWarner BWA 1.8 11 38.74 +1.54 .17 193.66 139.77 CNOOC CEO 5.6 8 150.06 –4.12 4.206
76.23 53.00 AgreeRealty ADC 3.0 43 75.95 +1.03 .57 126.20 88.26 Aptargroup ATR 1.2 36 117.78 +1.45 .36 77.31 21.41 BancoMacro BMA 8.6 3 25.24 –1.85 2.202 20.00 4.60 BorrDrilling BORR ... dd 6.40 +0.25 ... 19.00 12.95 CNX Midstream CNXM 11.2 6 13.14 –0.26 .4001
45.43 28.13 AirLease AL 1.2 9 42.55 +1.75 .13 91.57 58.80 Aptiv APTV 1.0 24 88.96 +2.70 .22 13.73 9.68 BancSanBrasil BSBR 4.2 23 11.11 –0.09 .0645 444.65 230.93 BostonBeer SAM ... 41 393.56 –3.47 ... 16.09 6.14 CNX Resources CNX ... 5 7.43 +0.15 ...
232.47 148.44 AirProducts APD 2.2 28 214.88 –2.41 1.16 46.72 32.09 AquaAmerica WTR 2.0 61 46.58 +1.06 .2343 32.97 27.06 BcoSantChile BSAC 2.9 16 28.96 +0.01 1.1069 140.35 107.84 BostonProps BXP 3.0 38 128.36 +0.16 .95 21.13 12.00 CONSOL Coal CCR 16.4 6 12.48 +0.18 .5125
23.80 15.75 Aircastle AYR 5.1 9 23.75 +1.47 .30 62.21 50.00 AquaAmericaUn WTRU 5.0 ... 61.94 +1.19 .75 8.74 5.68 BcoSantMex BSMX ... 9 6.88 +0.01 ... 43.84 31.56 BostonSci BSX ... 39 38.47 +0.24 ... 41.98 13.81 CONSOL Energy CEIX ... 4 14.30 –1.14 ...
124.68 72.50 AlamoGroup ALG .4 19 119.51 +0.73 .12 23.35 16.08 AquaVenture WAAS ... dd 19.37 +0.72 ... 5.25 3.65 BancoSantander SAN 5.9 9 4.30 +0.20 .109 24.93 12.46 Box BOX ... dd 15.78 –0.97 ... 18.17 13.00 CPFLEnergia CPL ... 13 15.44 –0.59 ...
7.78 2.90 AlamosGold AGI ... dd 5.07 –0.62 ... 44.58 25.49 Aramark ARMK 1.0 21 44.56 +0.39 .11 55.40 35.52 BanColombia CIB 2.3 11 49.47 –0.48 .3138 32.13 18.98 BoydGaming BYD 1.1 23 26.02 ... .07 35.50 24.62 CRH CRH 2.3 17 34.97 +1.07 .2136
74.83 53.39 AlaskaAir ALK 2.1 16 66.84 +0.76 .35 13.94 9.62 ArborRealty ABR 8.3 10 13.40 +0.23 .29 33.45 24.31 BancorpSouth BXS 2.5 13 29.46 +0.16 .185 56.42 38.81 Brady BRC 1.6 22 55.29 +1.40 .2175 13.78 3.54 CSS Industries CSS .0 dd 5.23 +1.13 .20
92.05 58.06 AlbanyIntl AIN .8 26 87.64 +0.34 .18 27.72 12.53 ArcelorMittal MT 1.2 7 14.59 –0.17 .20 31.17 22.66 BankofAmerica BAC 2.4 11 30.35 +1.44 .18 14.03 7.90 BraemarHtls BHR 7.0 dd 9.14 +0.15 .16 34.01 24.07 CTS CTS .5 22 33.60 +1.75 .04
108.74 58.63 Albemarle ALB 2.2 13 67.13 –1.78 .3675 101.92 68.63 ArchCoal ARCH 2.3 4 78.98 –0.35 .45 53.16 26.08 BankofButterfield NTB 5.7 9 30.67 +1.00 .44 16.18 12.32 BrandywineRealty BDN 5.2 29 14.59 +0.11 .19 24.50 8.74 Curo CURO ... dd 12.50 –0.35 ...
39.76 16.46 Alcoa AA ... dd 21.54 +2.26 ... 49.77 36.45 ArcherDaniels ADM 3.5 17 39.64 –0.82 .35 88.20 63.64 BankofHawaii BOH 3.0 16 86.08 +2.19 .65 4.52 3.49 BrasilAgro LND 5.0 5 4.05 –0.16 .2028 55.52 30.46 CVR Energy CVI 6.8 11 44.27 +0.52 .75
63.73 53.78 Alcon ALC ... ... 59.01 +2.78 ... 11.43 7.26 Archrock AROC 6.0 24 9.68 –0.05 .145 79.59 62.79 BankofMontreal BMO 4.2 10 73.77 +0.33 .7772 17.18 3.96 Briggs&Stratton BGG 3.2 dd 6.16 +0.36 .05 4.35 3.10 CVR Partners UAN 9.4 dd 3.51 –0.12 .14
25.69 17.58 Alexander&Baldwin ALEX 3.1 dd 24.91 +0.80 .19 27.92 15.63 Arconic ARNC .3 31 27.01 +0.56 .02 54.27 40.52 BankNY Mellon BK 2.7 12 45.34 +1.22 .31 23.29 18.36 BrighamMin MNRL 6.9 ... 19.12 –0.81 .33 82.15 51.72 CVS Health CVS 3.0 19 66.16 +3.22 .50
394.70 295.75 Alexanders ALX 5.1 33 354.19 +0.34 4.50 9.22 5.92 ArcosDorados ARCO .8 26 7.18 +0.51 .03 57.72 48.34 BkNovaScotia BNS 4.7 11 57.59 +0.66 .6801 168.28 105.15 BrightHorizons BFAM ... 52 149.60 –5.04 ... 1321.49 767.15 CableOne CABO .7 48 1296.94 +11.63 2.25
156.22 109.04 AlexandriaRlEst ARE 2.6 45 156.01 +2.04 1.00 39.74 21.00 Arcosa ACA .6 18 33.33 +0.32 .05 37.32 28.05 BankUnited BKU 2.5 12 33.75 +0.67 .21 13.50 8.40 BrightScholarEduc BEDU .9 26 9.41 +0.15 .088 53.74 37.11 Cabot CBT 3.2 12 43.77 –0.72 .35
14.45 9.67 AlgonquinPwr AQN 4.1 20 13.67 +0.04 .141 13.77 6.30 ArcusBiosci RCUS ... dd 8.44 +0.24 ... 9.41 6.54 Barclays BCS 4.1 ... 8.48 +0.47 .148 14.87 8.40 BrightSphere BSIG 4.2 6 9.54 +0.16 .10 27.65 16.01 CabotOil COG 2.0 9 17.95 +0.39 .09
195.72 129.77 Alibaba BABA ... 30 169.13 –3.81 ... 20.00 10.09 Ardagh ARD 3.2 dd 17.62 +0.90 .14 10.34 8.70 BaringsBDC BBDC 5.5 dd 10.23 +0.07 .14 20.27 9.05 BrightView BV ... cc 17.75 +0.43 ... 40.68 24.23 Cactus WHD ... 15 26.68 –1.80 ...
808.50 574.42 Alleghany Y ... 36 780.86 +9.37 ... 9.79 4.22 ArdmoreShipping ASC ... dd 8.92 +0.20 ... 7.78 2.82 Barnes&NobleEduc BNED ... dd 3.73 +0.43 ... 53.61 36.44 BrinkerIntl EAT 3.8 10 40.21 –0.26 .38 23.22 14.66 CadenceBancorp CADE 3.9 10 17.73 +0.98 .175
29.50 17.03 AlleghenyTechs ATI ... 15 20.20 –1.12 ... 15.84 12.75 AresCommRealEst ACRE 8.6 11 15.30 +0.06 .33 61.98 42.39 BarnesGroup B 1.2 18 52.77 +1.55 .16 93.81 59.08 Brink's BCO .7 56 86.01 +1.87 .15 28.03 16.96 CAE CAE 1.3 27 24.61 –0.21 .0835
111.99 74.83 Allegion ALLE 1.0 23 103.95 +2.49 .27 31.03 16.18 AresMgmt ARES 4.6 38 27.85 +1.20 .32 20.07 11.52 BarrickGold GOLD .9 dd 17.19 +0.19 .04 55.85 42.48 Bristol-Myers BMY 3.1 14 53.03 +1.42 .41 37.82 14.30 Caleres CAL 1.3 dd 21.49 –0.58 .07
191.72 114.27 Allergan AGN 1.7 dd 173.60 +4.51 .74 51.95 35.08 Argan AGX 2.6 cc 39.09 +1.17 .25 9.43 0.73 BasicEnergySvcs BAS ... dd .76 –0.26 ... 46.50 30.67 BritishAmTob BTI 7.5 10 34.53 +0.17 .6745 36.93 7.42 CaliforniaRscs CRC ... 1 7.55 –1.30 ...
88.60 72.42 Allete ALE 2.7 23 87.03 –0.14 .5875 78.57 58.42 ArgoGroup ARGO 1.8 21 69.35 +2.07 .31 27.72 17.20 BauschHealth BHC ... dd 22.54 +1.92 ... 20.76 14.11 BrixmorProp BRX 5.4 17 20.74 +0.29 .28 57.48 41.00 CalWtrSvc CWT 1.4 45 54.94 +0.41 .1975
223.10 116.68 AllianceData ADS 2.0 8 123.54 +0.99 .63 331.27 187.08 AristaNetworks ANET ... 27 239.43 +2.99 ... 89.93 61.05 BaxterIntl BAX 1.0 30 87.99 –0.04 .22 136.99 91.34 BroadridgeFinl BR 1.8 30 122.98 –1.36 .54 11.30 5.60 Calix CALX ... dd 6.98 +0.52 ...
31.42 23.34 AllianceBernstein AB 8.5 12 28.08 –0.41 .56 8.91 4.79 ArlingtonAsset AI 16.0 dd 5.63 +0.14 .225 2.32 1.15 BaytexEnergy BTE ... dd 1.19 –0.13 ... 9.84 5.97 BrookdaleSrLiving BKD ... dd 8.66 +0.54 ... 23.62 14.44 CallawayGolf ELY .2 34 20.78 +0.60 .01
52.67 40.35 AllisonTransm ALSN 1.3 9 45.08 +0.48 .15 15.12 2.71 ArloTech ARLO ... dd 3.46 +0.26 ... 16.30 8.16 BeazerHomes BZH ... dd 16.14 +1.04 ... 54.47 36.58 BrookfieldMgt BAM 1.2 18 53.37 +0.75 .16 12.02 3.75 CallonPetrol CPE ... 4 3.82 –0.30 ...
109.55 77.00 Allstate ALL 1.8 14 108.41 +0.48 .50 18.43 13.53 ArmadaHoffler AHH 4.6 57 18.27 +0.26 .21 264.74 208.62 BectonDicknsn BDX 1.2 91 258.59 +5.73 .77 44.66 29.82 BrookfieldBusPtr BBU .6 35 39.40 +0.61 .0625 60.29 33.80 Cambrex CBM ... 37 59.51 –0.15 ...
35.42 20.60 AllyFinancial ALLY 2.2 7 30.29 –1.03 .17 22.73 16.00 ArmourRes ARR 12.1 dd 16.85 +0.17 .17 64.33 37.79 Belden BDC .4 14 53.39 +1.81 .05 49.99 32.26 BrookfieldInfr BIP 4.1 dd 48.76 +0.34 .5025 114.77 83.67 CamdenProperty CPT 2.8 70 114.73 +1.91 .80
147.79 42.23 Alteryx AYX ... cc 95.40 –16.16 ... 17.54 5.82 ArmstrongFlooring AFI ... dd 6.30 –0.02 ... 17.25 15.15 BellRingBrands BRBR ... ... 16.35 +2.35 ... 42.76 24.51 BrookfieldRenew BEP 4.8 cc 42.65 +1.49 .515 13.04 8.03 Cameco CCJ .7 33 9.19 –0.19 .0602
30.35 14.50 AlticeUSA ATUS ... 67 29.34 +1.26 ... 104.50 54.34 ArmstrongWorld AWI .7 25 99.25 +2.25 .175 31.01 20.01 BenchmarkElec BHE 2.0 22 30.63 +0.74 .15 37.20 25.72 Brown&Brown BRO .9 27 36.32 +0.28 .08 48.38 32.03 CampbellSoup CPB 2.9 54 47.56 +0.69 .35
66.04 39.30 Altria MO 7.6 13 44.33 +1.76 .84 86.62 62.35 ArrowElec ARW ... dd 75.64 +1.42 ... 73.26 45.91 Berkley WRB .6 20 71.16 +0.09 .11 64.10 44.42 Brown-Forman A BF.A 1.1 36 60.61 +0.36 .166 21.75 7.12 CampingWorld CWH 3.6 dd 8.81 +0.07 .0732
11.11 6.96 AlumofChina ACH ... 49 7.81 –0.41 ... 30.10 20.16 ArtisanPtrsAsset APAM 8.8 10 25.99 –0.60 .60 335109 279410 BerkHathwy A BRK.A ... 18 313270 +770.00 ... 65.83 44.57 Brown-Forman B BF.B 1.0 37 63.71 +0.73 .166 72.27 31.67 CanadaGoose GOOS ... 44 39.79 +0.66 ...
The Week’s Statistics Bonus Tables: M35

Barron's 50-Stock Average ............. 31 Dividend Ex-Payment Dates ........... 35 Gold & Silver Prices......................... 34 N.Y. Stock Exchange ...................... 13 Stock Volume ................................ 31
Cash Track ..................................... 24 DJ Averages ................................... 30 Gold Mining Index ......................... 34 Nasdaq National Market................ 17 Top Savings Deposit Yields............. 29
Charting the Market ...................... 8 DJ U.S. Total Market Industry Groups 32 Indexes P/Es & Yields ...................... 31 New Corporate Listings ................. 35 Trading Diary ................................. 30
Closed-End Funds.......................... 28 Dow Jones Averages ...................... 30 Initial Public Offerings.................... 32 New Highs & Lows ......................... 33 Vital Signs...................................... 4
Coming Earnings ........................... 32 Dow Jones Per Share Values ........... 31 Investor Sentiment Readings ......... 34 Week In Stocks............................... 31
NYSE Half-Hourly Volume .............. 32
Conference Call Calendar............... 33 Earnings Scoreboard ..................... 32 Key Foreign Market Indexes ........... 23 Weekly Bond Statistics................... 34
Other Market Indexes .................... 30
Consensus Estimates Dow Industrials 32 Exchange Traded Portfolios ........... 20 Market Lab .................................... 30 Winners & Losers Stocks ................ 10
Delta Tactical Sentiment ................ 31 Federal Reserve Data Bank ............. 34 Money Rates, U.S. & Foreign .......... 34 Pulse of the Economy..................... 32
Distributions & Offerings ............... 31 Foreign Exchange .......................... 34 Money Supply ............................... 34 SEC Form 144 Filings ...................... 31 For statistical queries please contact the
Statistics Team: 609-520-4799
Dividend Boosts - Reductions......... 35 Global Stock Markets..................... 23 Mutual Funds ................................ 24 Stock Splits - Special Dividends ...... 35 or email: barronsstats@barrons.com

52-Week Tick Div 52-Week Tick Div 52-Week Tick Div 52-Week Tick Div 52-Week Tick Div
High Low Name Sym Yld P/E Last Chg. Amt. High Low Name Sym Yld P/E Last Chg. Amt. High Low Name Sym Yld P/E Last Chg. Amt. High Low Name Sym Yld P/E Last Chg. Amt. High Low Name Sym Yld P/E Last Chg. Amt.
88.97 72.96 CIBC CM 5.1 10 84.55 +1.33 1.0847 5.35 1.79 CommunityHlthSys CYH ... dd 4.17 +0.11 ... 104.44 65.83 Dover DOV 1.9 25 102.22 +4.86 .49 62.31 40.94 Fabrinet FN ... 16 52.78 +2.78 ... 40.40 23.45 Gildan GIL 2.0 18 26.28 –8.51 .134
96.49 70.36 CanNtlRlwy CNI 1.9 19 87.58 +0.64 .406 46.94 27.54 CommunityHlthcr CHCT 3.5 cc 46.54 +1.39 .4125 2.20 1.85 DoverMotorsports DVD 4.2 16 1.89 ... .08 305.38 188.31 FactSet FDS 1.2 28 249.74 +4.44 .72 18.86 9.29 Glatfelter GLT 3.5 dd 15.02 +0.33 .13
31.77 21.85 CanNaturalRes CNQ 4.5 8 25.30 –0.15 .2842 14.60 6.96 SABESP SBS ... 18 12.35 +0.11 ... 60.52 40.44 Dow DOW 5.8 ... 47.96 +0.83 .70 373.24 170.26 FairIsaac FICO ... 49 301.86 –7.36 ... 84.65 50.60 Glaukos GKOS ... dd 64.76 +3.07 ...
247.52 167.48 CanPacRlwy CP 1.2 17 216.37 +0.36 .6252 5.00 2.66 EngGr-Cmg C CIG.C ... 5 3.62 –0.12 ... 42.82 31.69 DrReddy'sLab RDY .7 22 38.71 +1.37 .2822 10.73 1.46 FangHoldings SFUN ... dd 1.95 –0.08 ... 43.22 36.41 GSK GSK 4.7 18 42.53 +0.35 .4658
10.20 4.52 Cango CANG ... 15 4.90 +0.20 ... 4.11 2.67 EngGr-Cmg CIG ... 4 3.29 –0.06 ... 56.71 26.62 Dril-Quip DRQ ... dd 45.73 –5.86 ... 10.50 9.55 FarPointAcqnA FPAC ... 85 10.24 +0.05 ... 7.73 4.14 GlobalCordBlood CO ... 13 5.29 +0.60 ...
32.03 15.87 Cannae CNNE ... 28 28.12 +0.22 ... 13.73 6.52 COPEL ELP ... 8 12.57 +0.33 ... 6.62 3.55 DriveShack DS ... dd 4.29 +0.38 ... 10.85 9.34 FarPointAcqnUn FPAC.UT ... ... 10.80 +0.11 ... 11.96 8.15 GlobalMedREIT GMRE 6.8 32 11.85 +0.35 .20
10.32 0.77 CannTrust CTST ... dd 1.32 +0.40 ... 4.71 2.10 CiaSiderurgica SID ... 4 3.15 –0.08 ... 52.04 33.30 Ducommun DCO ... 23 39.34 –2.00 ... 1.65 1.15 FarPointAcqnWt FPAC.WT ... ... 1.23 –0.02 ... 21.93 16.95 GlobalNetLease GNL 11.0 cc 19.37 +0.39 .5325
31.67 25.49 Canon CAJ 4.8 17 26.45 –0.31 .7367 29.48 21.71 CerveceriasUnid CCU 2.1 9 21.97 –0.25 .3187 97.37 80.89 DukeEnergy DUK 4.0 21 95.35 –0.62 .945 31.60 7.67 Farfetch FTCH ... dd 8.04 +0.02 ... 21.62 13.63 GlobalPtnrs GLP 10.0 13 20.64 +0.77 .515
52.74 17.89 CanopyGrowth CGC ... dd 20.21 +0.78 ... 20.10 11.60 CompassDiversif CODI 7.4 dd 19.48 –0.06 .36 34.44 24.67 DukeRealty DRE 2.5 53 33.97 +0.42 .215 7.85 4.45 FarmlandPtrs FPI 3.0 cc 6.70 +0.15 .05 175.95 94.81 GlobalPayments GPN .0 52 160.13 –2.79 .01
93.87 63.47 CantelMedical CMD .3 54 71.06 +1.93 .10 69.14 38.19 CompassMnlInt CMP 5.2 32 55.79 –1.64 .72 127.93 62.87 DuPont DD ... 55 65.53 +0.37 ... 35.25 14.12 Fastly FSLY ... ... 22.70 –1.38 ... 11.20 4.00 GlobalShipLease GSL ... dd 7.52 –0.16 ...
98.62 69.90 CapitalOne COF 1.8 8 89.80 +0.98 .40 10.70 4.17 ComstockRscs CRK ... 9 6.70 –0.01 ... 76.72 40.06 DycomInds DY ... 27 50.68 +2.77 ... 76.35 53.95 FedAgriMtg A AGM.A 3.9 8 71.94 +1.45 .70 112.33 46.30 Globant GLOB ... 69 97.78 –1.11 ...
10.33 3.48 CapitalSrLiving CSU ... dd 4.60 +0.10 ... 37.60 20.22 ConagraBrands CAG 3.1 19 27.15 –1.26 .2125 8.90 1.15 DynagasLNG DLNG 11.9 dd 2.10 +0.24 .0625 87.67 55.64 FedAgriMtg C AGM 3.3 10 85.06 +3.17 .70 96.92 69.68 GlobeLife GL .7 15 94.68 +0.43 .1725
60.96 25.25 Capri CPRI ... 12 31.03 +1.43 ... 150.45 61.37 ConchoRscs CXO .8 25 62.45 –3.29 .125 27.48 17.05 Dynatrace DT ... dd 17.94 –0.76 ... 139.29 115.09 FederalRealty FRT 3.0 42 138.04 +1.84 1.05 57.83 38.01 GlobusMedical GMED ... 36 51.40 +0.94 ...
9.25 6.58 CapsteadMtg CMO 5.2 dd 7.62 +0.08 .12 3.84 1.85 ConcordMed CCM ... dd 2.36 +0.06 ... 18.94 13.84 DynexCapital DX 11.7 dd 15.40 +0.27 .15 34.12 18.59 FederalSignal FSS 1.0 20 33.31 +1.22 .08 82.30 56.67 GoDaddy GDDY ... cc 63.45 +1.55 ...
58.31 41.03 CardinalHealth CAH 3.7 11 51.54 +4.62 .4811 20.54 5.26 Conduent CNDT ... dd 5.76 +0.35 ... 35.98 22.14 FederatedInvest FII 3.4 13 31.38 –0.40 .27 6.29 2.63 GoldFields GFI .8 54 5.58 +0.09 .0406
25.81
149.45
7.61
92.16
Care.com
Carlisle
CRCM
CSL
...
1.4
dd
20
10.41
143.02
+0.12
+2.18
...
.50
73.90
94.97
50.13
73.30
ConocoPhillips
ConEd
COP
ED
3.1
3.2 22
9 53.95
91.49
–2.48
–0.73
.42
.74 E 234.49
170.54
137.78
93.85
FedEx
Ferrari
FDX
RACE
1.7
.7
93
31
149.91
155.85
+4.37
+2.53
.65
1.1593
22.49
234.06
17.73
151.70
GoldmanSachsBDC
GoldmanSachs
GSBD
GS
8.9
2.4
22
9
20.17
206.52
+0.57
+1.84
.45
1.25
94.70 55.24 CarMax KMX ... 18 94.28 +3.75 ... 227.35 150.37 ConstBrands A STZ 1.5 51 197.02 +3.94 .75 1.88 0.53 Ferrellgas FGP ... dd .61 –0.31 ... 36.92 29.00 Gorman-Rupp GRC 1.5 24 35.41 +1.26 .135
62.52 39.92 Carnival CCL 4.7 10 42.79 +1.24 .50 223.49 151.40 ConstBrands B STZ.B 1.4 57 198.89 +4.44 .68 2.15 1.08 ECA Marcellus ECT 25.5 4 1.15 +0.01 .037 21.28 9.73 Ferro FOE ... 18 11.09 –0.25 ... 79.71 59.22 GraceWR GRA 1.6 24 65.87 +0.61 .27
61.59 38.11 Carnival CUK 5.0 9 40.03 +0.27 .50 14.34 6.26 Constellium CSTM ... 9 14.24 +0.89 ... 19.08 6.71 elfBeauty ELF ... 47 17.67 +0.53 ... 17.46 12.11 FiatChrysler FCAU ... 6 13.22 +0.22 ... 53.91 37.36 Graco GGG 1.4 23 46.24 +0.97 .16
56.33 32.77 CarpenterTech CRS 1.6 15 51.54 +0.28 .20 10.42 4.07 ContainerStore TCS ... 9 4.70 +0.21 ... 90.07 57.29 EMCOR EME .4 16 89.49 +3.62 .08 45.60 29.50 FidNatlFin FNF 2.7 17 45.45 +0.36 .31 10.50 9.91 GrafIndustrial GRAF.UT ... ... 10.47 ... ...
22.95 14.50 CarriageSvcs CSV 1.4 36 21.47 +0.17 .075 31.22 21.35 ContinentalBldg CBPX ... 15 28.60 +0.72 ... 36.34 28.54 ENI E 4.3 14 30.67 +0.26 .9173 141.35 94.53 FidNatlInfo FIS 1.1 56 128.33 –3.70 .35 10.19 9.50 GrafIndustrial GRAF ... cc 10.12 +0.04 ...
28.50 8.23 Cars.com CARS ... 78 10.69 +0.58 ... 60.60 27.26 ContinentalRscs CLR .7 11 27.56 –0.90 .05 120.65 64.44 EOG Rscs EOG 1.8 10 64.44 –4.81 .2875 74.17 47.20 58.com WUBA ... 9 50.97 +1.27 ... 0.60 0.25 GrafIndlWt GRAF.WT ... ... .43 +0.02 ...
109.71 75.66 Carter's CRI 2.1 16 96.19 +2.04 .50 10.99 5.15 Volaris VLRS ... 20 10.65 –0.14 ... 201.00 104.77 EPAM Systems EPAM ... 44 186.96 –2.06 ... 60.48 41.96 FirstAmerFin FAF 2.8 13 59.88 +0.81 .42 19.40 9.60 GrafTechIntl EAF 3.0 4 11.42 +0.06 .085
85.07 28.44 Carvana CVNA ... dd 73.85 +1.59 ... 79.00 21.69 ConturaEnergy CTRA ... 4 22.26 –0.55 ... 80.75 62.75 EPR Prop EPR 5.7 23 78.29 +0.96 .375 11.94 7.91 FirstBanCorp FBP 1.2 10 10.24 +0.11 .03 26.54 17.70 Graham GHM 2.2 dd 20.36 +0.64 .11
4.15 1.21 CastlightHealth CSLT ... dd 1.46 +0.06 ... 344.32 228.65 Cooper COO .0 32 287.81 –6.08 .03 51.77 28.44 EQM Midstream EQM 13.8 14 33.06 +0.49 1.16 14.99 11.33 FirstCmwlthFin FCF 3.0 13 13.40 +0.27 .10 756.26 553.26 GrahamHoldings GHC .9 11 642.50 –3.60 1.39
58.38 29.23 Catalent CTLT ... 54 48.63 ... ... 95.57 30.82 Cooper-Standard CPS ... 4 33.51 –1.21 ... 25.85 9.06 EQT EQT 1.2 dd 9.71 +0.05 .03 16.85 12.30 FirstHorizonNatl FHN 3.6 12 15.55 –0.38 .14 321.07 255.09 Grainger GWW 1.9 21 310.08 +4.88 1.44
11.67 6.71 CatchMarkTimber CTT 4.6 dd 11.66 +1.02 .135 35.36 22.46 CooperT&R CTB 1.5 20 27.60 +0.98 .105 85.86 59.00 ESCO Tech ESE .4 25 82.42 +1.57 .08 40.32 27.30 FirstIndRlty FR 2.3 35 40.26 +0.59 .23 3.90 2.17 GranayMontero GRAM ... dd 2.31 –0.05 ...
144.77 111.75 Caterpillar CAT 3.2 12 130.71 +2.31 1.03 13.30 4.83 CooTekCayman CTK ... dd 5.46 +0.45 ... 93.20 57.00 EagleMaterials EXP .4 cc 92.42 +1.96 .10 11.62 4.59 FirstMajestic AG ... dd 10.24 +1.02 ... 58.93 26.57 GraniteConstr GVA 1.5 dd 35.30 +2.63 .13
21.18 11.85 Cato CATO 7.4 13 17.77 +0.26 .33 113.62 67.38 Copa CPA 2.6 cc 100.89 +1.47 .65 10.15 3.00 EarthstoneEner ESTE ... 3 3.31 –0.46 ... 107.75 79.42 FirstRepBank FRC .7 20 104.18 +6.88 .19 19.69 17.45 GranitePointMtg GPMT 9.1 13 18.48 +0.24 .42
64.86 45.58 CedarFairRec FUN 6.4 19 58.06 +0.51 .925 105.93 36.61 CoreLabs CLB 5.4 20 40.39 –3.75 .55 21.96 15.16 EasterlyGovtProp DEA 4.8 cc 21.89 +0.32 .26 49.07 35.33 FirstEnergy FE 3.1 23 48.38 +0.49 .38 51.12 36.43 GraniteREIT GRP.UT 4.2 7 49.95 –0.08 .1757
4.01 2.19 CedarRealty CDR 5.8 38 3.44 +0.50 .05 24.38 14.90 CoreCivic CXW 11.5 10 15.33 –0.21 .44 128.30 87.69 EastGroup EGP 2.3 51 127.96 +1.75 .75 6.96 2.81 Fitbit FIT ... dd 3.86 +0.19 ... 15.58 10.04 GraphicPkg GPK 2.0 17 14.67 +0.09 .075
127.15 82.91 Celanese CE 2.0 15 121.65 –0.22 .62 49.49 31.87 CoreLogic CLGX ... cc 47.28 +0.54 ... 86.18 61.22 EastmanChem EMN 3.4 11 73.09 +0.48 .62 15.88 5.22 500.com WBAI ... dd 10.16 –0.97 ... 25.31 13.60 GrayTelevision GTN ... 10 16.42 +0.76 ...
11.21 6.08 Celestica CLS ... 6 6.66 –0.01 ... 49.75 32.52 CorEnergyInfr CORR 6.4 23 46.74 +0.31 .75 4.44 1.87 EastmanKodak KODK ... 1 2.48 +0.02 ... 9.40 6.44 FivePoint FPH ... dd 6.90 +0.08 ... 23.30 12.91 GrayTelevision A GTN.A ... 10 16.88 +1.20 ...
7.23 1.80 CellcomIsrael CEL ... dd 2.60 –0.07 ... 17.99 7.25 CorePoint CPLG 8.3 dd 9.69 –0.10 .20 89.07 64.46 Eaton ETN 3.4 16 82.56 +1.20 .71 44.25 17.11 FiverrIntl FVRR ... ... 20.50 –0.15 ... 15.96 11.56 GreatAjax AJX 8.2 11 15.60 +0.01 .32
11.00 8.00 CementosPacasm CPAC 5.3 22 9.61 +0.56 .5564 122.45 82.64 Coresite COR 4.0 57 121.23 +2.70 1.22 47.29 32.28 EatonVance EV 3.4 13 44.07 +0.60 .375 39.16 25.30 Flagstar FBC .4 11 38.34 –0.06 .04 39.94 28.06 GreatWesternBncp GWB 3.5 12 33.90 +0.66 .30
5.99 2.82 Cemex CX 1.2 31 4.08 +0.01 .0499 14.54 3.75 CornerstoneBldg CNR ... 11 6.45 +0.25 ... 209.87 135.77 Ecolab ECL .9 38 193.82 –0.92 .46 304.65 172.18 FleetCorTech FLT ... 30 291.83 +0.54 ... 93.00 22.45 GreenDot GDOT ... 11 24.29 +0.03 ...
10.82 6.15 CenovusEnergy CVE 2.2 51 8.59 +0.01 .0473 35.34 26.75 Corning GLW 2.7 18 29.33 +0.27 .20 25.96 15.21 Ecopetrol EC 5.7 9 16.95 –0.55 .3316 18.50 9.00 FlexLNG FLNG ... 56 11.00 –0.67 ... 59.67 21.30 Greenbrier GBX 3.3 15 30.22 +1.07 .25
74.49 41.62 Centene CNC ... 15 46.88 +2.61 ... 8.82 4.21 CorpAmAirports CAAP ... 6 4.23 –0.32 ... 48.74 26.36 EdgewellPersonal EPC ... dd 32.53 +0.85 ... 53.00 23.30 Floor&Decor FND ... 39 44.31 –4.61 ... 31.08 12.25 Greenhill GHL 1.3 dd 15.42 +1.29 .05
31.42 26.74 CenterPointEner CNP 4.0 25 28.64 +0.37 .2875 30.12 20.04 CorpOfficeProp OFC 3.7 20 29.71 +0.61 .275 76.45 45.50 EdisonInt EIX 3.5 dd 70.52 –0.81 .6125 4.01 0.95 FlotekIndustries FTK ... dd 1.86 –0.23 ... 15.99 9.38 GreenTree GHG ... 16 10.16 –0.12 ...
11.69 5.56 CentraisElBras EBR ... 3 9.12 +0.60 ... 32.78 24.35 Corteva CTVA 2.0 dd 26.04 –0.62 .13 230.19 136.44 EdwardsLife EW ... 67 227.46 +0.35 ... 24.36 17.78 FlowersFoods FLO 3.5 26 21.81 –0.49 .19 52.92 29.85 Greif A GEF 4.5 16 38.91 +0.47 .44
30.82 23.23 CentralPacFin CPF 3.2 14 28.79 +0.70 .23 16.07 7.26 Cosan CZZ ... 12 16.01 +0.57 ... 26.67 15.13 8x8 EGHT ... dd 18.83 –0.74 ... 55.42 35.88 Flowserve FLS 1.6 30 46.56 +1.09 .19 54.18 36.70 Greif B GEF.B 5.8 12 45.76 –0.83 .66
11.37 2.52 CentralPuerto CEPU ... 2 2.85 –0.27 ... 6.90 4.20 Costamare CMRE 5.8 26 6.85 +0.25 .10 67.86 47.99 ElPasoElectric EE 2.3 30 67.05 –0.09 .385 49.45 16.25 Fluor FLR 4.4 dd 19.06 +0.20 .21 21.61 9.65 Griffon GFF 1.4 dd 21.13 +1.05 .0725
33.32 16.35 CenturyComm CCS ... 13 32.83 +2.74 ... 16.26 11.72 Cott COT 1.9 dd 12.51 –0.28 .06 35.46 25.51 ElancoAnimal ELAN ... 67 26.23 –0.66 ... 22.11 10.42 FlyLeasing FLY ... 4 19.52 +0.19 ... 94.27 48.69 Group1Auto GPI 1.2 11 92.38 +3.48 .28
22.08 9.64 CenturyLink CTL 8.0 dd 12.44 +0.71 .25 14.14 5.91 Coty COTY 4.9 dd 10.12 –0.45 .125 104.10 58.88 Elastic ESTC ... dd 71.22 –14.02 ... 100.35 80.86 FomentoEconMex FMX 1.6 28 91.73 +0.13 .7559 119.52 51.57 GrubHub GRUB ... cc 55.69 +0.57 ...
58.95 31.39 CeridianHCM CDAY ... cc 44.74 –4.68 ... 40.40 30.12 CousinsProperties CUZ 3.1 97 37.40 +0.87 .29 10.09 2.52 EldoradoGold EGO ... dd 7.88 +0.49 ... 68.00 33.12 FootLocker FL 3.4 10 44.40 +1.44 .38 109.18 64.45 GpoAeroportuar PAC 3.5 21 101.74 –0.02 2.1253
13.83 8.01 ChannelAdvisor ECOM ... dd 9.38 +0.49 ... 18.38 12.92 Covanta CVA 6.0 dd 16.75 –0.67 .25 12.74 8.55 ElementSolns ESI ... dd 10.28 +0.50 ... 10.56 7.41 FordMotor F 6.5 17 9.29 +0.51 .15 190.07 127.95 GpoAeroportSur ASR 2.9 18 159.15 +1.74 5.2097
15.82 0.70 ChaparralEnergy CHAP ... dd .81 –0.21 ... 7.49 1.28 Covia CVIA ... dd 1.49 –0.13 ... 6.89 3.71 ElevateCredit ELVT ... 10 4.10 –0.32 ... 4.03 0.18 ForesightEnergy FELP 118.1 dd .20 –0.01 .06 8.51 5.59 GpoAvalAcc AVAL 4.8 8 7.50 +0.01 .0295
8.65 1.77 CharahSolutions CHRA ... dd 1.98 ... ... 94.67 67.18 Crane CR 1.9 14 80.97 +2.50 .39 18.50 14.69 EllingtonFin EFC 9.2 17 18.35 +0.25 .14 23.00 12.77 Forestar FOR ... 26 18.69 +0.33 ... 11.62 2.25 GpoSupervielle SUPV 2.5 3 2.87 –0.32 .0731
149.07 103.00 CharlesRiverLabs CRL ... 30 134.28 +1.17 ... 10.95 8.11 Crawford A CRD.A 2.7 19 10.52 –0.15 .07 12.14 9.68 EllingtonResiMtg EARN 10.4 dd 10.77 +0.17 .28 42.80 31.80 Fortis FTS 3.5 15 41.53 –0.45 .3387 16.22 7.42 GrupoTelevisa TV .7 41 10.99 +0.34 .0886
21.74 16.29 ChathamLodging CLDT 7.6 32 17.35 –0.36 .11 10.56 8.00 Crawford B CRD.B 2.2 22 9.25 –0.25 .05 21.00 14.80 EmbotellAndinaA AKO.A 3.3 15 16.76 –0.04 .1368 89.48 62.89 Fortive FTV .4 9 70.94 +2.99 .07 22.68 15.01 GuangshenRail GSH 2.4 17 15.57 –0.37 .4348
10.42 2.90 CheetahMobile CMCM .0 3 3.50 –0.01 .50 252.49 199.83 Credicorp BAP 2.9 13 209.83 +1.05 6.0719 24.25 17.24 EmbotellAndinaB AKO.B 3.1 17 19.44 +0.18 .1505 17.90 12.84 FortressTransport FTAI 8.2 71 16.11 +1.04 .33 24.25 13.34 Guess GES 2.6 88 17.02 –0.59 .1125
48.22 22.67 Chegg CHGG ... dd 32.37 +0.24 ... 13.62 10.23 CreditSuisse CS ... 13 12.33 +0.39 ... 23.68 16.38 Embraer ERJ .7 dd 17.02 +0.16 .0108 4.59 2.39 FortunaSilver FSM ... 23 3.13 +0.05 ... 113.34 73.82 Guidewire GWRE ... cc 109.25 +1.25 ...
441.79 260.03 Chemed CHE .3 35 417.53 +0.41 .32 5.42 2.43 CrescentPoint CPG .8 dd 3.78 –0.11 .0076 15.32 9.12 EmeraldExpo EEX 3.1 dd 9.68 –0.14 .075 59.04 35.27 FortBrandsHome FBHS 1.5 21 58.92 +2.30 .22
41.60
19.35
11.71
11.81
Chemours
CherryHillMtg
CC
CHMI
6.6
12.3 dd
4 15.15
13.04
+0.31
+0.11
.25
.40
40.00
10.00
26.55
8.85
CrestwoodEquity
CrestwoodEqUn
CEQP
CEQP.PR
7.1
9.1
12
...
33.96
9.28
–0.88
+0.07
.60
.2111
73.89
73.37
39.11
55.39
EmergentBiosol
EmersonElec
EBS
EMR
...
2.9
dd
19
54.91
68.65
+2.33
+1.61
...
.49
9.76
19.74
1.26
7.62
ForumEnergyTech
FdnBuilding
FET
FBM
...
...
dd
dd
1.28
18.27
–0.14
+1.17
...
... H
4.86 1.26 ChesapeakeEner CHK ... 2 1.29 –0.10 ... 15.49 7.75 CrossTimbers CRT 11.9 7 8.63 +0.61 .0489 16.47 12.78 EmpireStateRealty ESRT 3.0 44 14.18 +0.43 .105 29.85 24.97 FourCornersProp FCPT 4.1 26 28.20 –0.31 .2875
1.72 0.47 ChesapeakeGranite CHKR 32.3 3 .55 –0.01 .0323 19.07 13.00 CrossAmerPtrs CAPL 11.9 32 17.68 +0.28 .525 47.97 39.31 EmployersHldgs EIG 2.1 8 42.40 +0.49 .22 4.57 1.52 FourSeasonsEduc FEDU ... dd 1.80 +0.01 ... 147.42 110.31 HCA Healthcare HCA 1.3 12 123.64 +3.21 .40
97.00 77.20 ChesapeakeUtil CPK 1.7 25 93.31 –0.62 .405 149.47 103.21 CrownCastle CCI 3.1 73 144.06 +7.38 1.20 30.03 5.01 EmpresaDisCom EDN ... 1 6.25 –0.63 ... 101.19 61.14 Franco-Nevada FNV 1.1 cc 93.29 +0.71 .25 59.32 36.72 HCI Group HCI 3.9 24 41.49 +1.02 .40
127.34 100.22 Chevron CVX 4.1 15 114.74 –1.41 1.19 70.88 39.05 CrownHoldings CCK ... 20 69.87 +5.72 ... 16.49 10.57 EnableMidstream ENBL 12.3 9 10.77 –0.13 .3305 8.46 3.98 Frank'sIntl FI ... dd 4.79 +0.21 ... 37.52 25.82 HCP HCP 4.0 18 37.39 +1.04 .37
41.34 22.28 Chewy CHWY ... dd 27.05 +1.01 ... 33.78 22.30 CryoLife CRY ... cc 23.68 +0.43 ... 38.04 28.82 Enbridge ENB 6.1 21 36.11 +0.20 .5578 39.31 20.52 FranklinCovey FC ... dd 35.72 +0.90 ... 5.75 1.90 HC2 Holdings HCHC ... 1 2.17 +0.12 ...
8.44 2.33 Chico'sFas CHS 10.4 dd 3.38 –0.13 .0875 36.32 27.51 CubeSmart CUBE 3.7 37 34.39 –0.15 .32 11.51 3.92 Encana ECA 1.8 3 4.06 –0.36 .0188 38.22 25.25 FranklinFin FSB .5 20 30.23 +0.59 .04 65.89 43.64 HDFC Bank HDB .6 ... 57.07 +1.03 .1053
20.54 16.88 ChimeraInvt CIM 9.9 22 20.24 +0.35 .50 74.84 50.61 Cubic CUB .4 75 69.78 +0.98 .135 76.35 56.74 EncompassHealth EHC 1.7 21 66.76 +2.58 .28 35.82 25.57 FranklinRscs BEN 3.8 10 27.22 –0.10 .26 8.40 2.28 HEXO HEXO ... dd 2.74 +0.21 ...
8.06 3.89 ChinaDistanceEd DL ... 12 6.05 –0.20 ... 106.23 79.86 Cullen/Frost CFR 3.1 13 91.04 +3.71 .71 43.93 21.42 Endava DAVA ... 70 39.60 +1.42 ... 14.68 8.43 FreeportMcM FCX 2.1 22 9.58 +0.03 .05 42.23 29.90 HNI HNI 3.3 19 37.16 +1.54 .305
42.50 23.00 ChinaEastrnAir CEA ... 20 24.93 –0.30 ... 23.84 13.09 Culp CULP 2.6 32 15.40 +0.20 .10 3.20 1.68 EndeavourSilver EXK ... dd 2.27 +0.17 ... 43.36 30.99 FreseniusMed FMS 1.3 15 34.17 +1.00 .6522 25.72 15.93 HP HPQ 3.8 6 16.85 +0.61 .1602
9.72 3.25 ChinaGreenAg CGA ... 1 4.33 –0.17 ... 175.91 124.40 Cummins CMI 3.1 10 170.28 +7.52 1.311 10.36 7.31 EnelAmericas ENIA 3.8 8 9.72 +0.01 .3018 38.79 22.98 FreshDelMonte FDP .0 76 28.80 –1.61 .06 44.93 35.35 HSBC HSBC 6.6 11 38.73 +0.53 .50
14.51 9.86 ChinaLifeIns LFC .7 14 11.98 +0.05 .1187 134.42 95.23 CurtissWright CW .5 19 125.61 –2.53 .17 5.62 3.98 EnelChile ENIC 3.6 16 4.95 +0.39 .189 12.59 7.99 FrontYardRes RESI 5.0 dd 12.02 +0.16 .15 30.00 14.44 HUYA HUYA ... 96 21.50 –0.84 ...
55.84 39.77 ChinaMobile CHL 4.0 11 42.06 –0.41 .8765 20.62 13.25 Cushman&Wkfd CWK ... dd 18.16 +0.51 ... 61.78 32.54 Energizer ENR 3.0 cc 40.25 –0.19 .30 11.91 4.82 Frontline FRO ... 26 10.68 –0.75 ... 140.36 80.24 Haemonetic HAE ... cc 127.25 –1.28 ...
9.40 3.68 ChinaOnlineEduc COE ... dd 6.90 +0.02 ... 23.16 16.72 CustomersBancorp CUBI ... 19 20.89 +0.89 ... 17.45 11.68 EnergyTransfer ET 9.6 10 12.74 +0.17 .305 51.97 39.22 FullerHB FUL 1.3 18 47.69 +0.42 .16 38.86 16.97 Halliburton HAL 3.9 12 18.43 –0.52 .18
88.70 57.21 ChinaPetrol SNP 8.5 9 58.53 –1.35 1.708 9.49 5.36 CypressEnergy CELP 9.2 14 9.10 –0.11 .21 10.91 5.50 Enerplus ERF 1.5 5 6.14 –0.51 .0075 19.31 10.17 FutureFuel FF 2.0 26 11.94 +0.24 .06 29.36 12.60 HamiltonBeach HBB 2.1 12 17.48 +1.61 .09
2.60 0.22 ChinaRapidFin XRF ... dd .33 ... ... 89.83 53.56 EnerSys ENS 1.1 17 65.38 +2.36 .175 19.38 11.57 Hanesbrands HBI 3.9 10 15.23 –0.03 .15
6.79 .283
D G
52.34 25.45 ChinaSoAirlines ZNH 1.0 18 30.84 –0.19 .3646 16.48 EnLinkMid ENLC 16.2 dd 6.98 –0.55 22.00 15.50 Hanger HNGR ... 64 19.87 +0.65 ...
57.09 42.34 ChinaTelecom CHA 3.1 12 46.04 –1.02 1.5988 22.00 17.36 Ennis EBF 4.6 14 19.57 –0.28 .225 29.98 18.83 HannonArmstrong HASI 4.6 33 28.96 +0.21 .335
13.66 9.05 ChinaUnicom CHU ... 20 10.57 –0.46 ... 31.95 17.85 EnovaIntl ENVA ... 9 20.65 +0.77 ... 136.91 104.59 HanoverIns THG 1.8 19 136.45 +1.74 .60
19.95 12.00 ChinaYuchai CYD 6.5 6 13.16 +0.12 .85 43.72 22.71 DCP Midstream DCP 13.5 22 23.06 –0.98 .78 75.73 55.43 EnPro NPO 1.5 42 67.65 +0.69 .25 7.89 3.75 GAIN Capital GCAP 5.2 dd 4.61 +0.06 .06 43.69 30.17 HarleyDavidson HOG 4.1 13 36.57 +1.47 .375
857.90 383.20 Chipotle CMG ... 95 841.48 +11.13 ... 4.44 1.34 DHI Group DHX ... 21 3.49 –0.23 ... 8.04 2.94 Entercom ETM 2.4 dd 3.29 –0.01 .02 22.81 16.26 GAMCO Investors GBL .5 5 16.75 –1.37 .02 3.86 1.47 HarmonyGold HMY ... dd 3.17 +0.25 ...
94.78 66.71 ChoiceHotels CHH 1.0 23 86.60 –2.05 .215 7.88 3.60 DHT DHT 2.4 dd 7.19 –0.28 .02 119.17 81.02 Entergy ETR 3.1 23 118.15 +0.92 .91 85.07 67.47 GATX GATX 2.5 14 74.84 –0.55 .46 29.18 16.33 Harsco HSC ... 16 19.06 +1.39 ...
162.44 119.54 Chubb CB 2.0 19 152.69 –2.41 .75 5.20 1.64 DRDGOLD DRD 2.1 dd 4.62 +0.02 .1357 27.80 24.10 EntergyBds66 ENO 5.2 ... 26.41 +0.21 .3438 31.74 16.51 GCPAppliedTechs GCP ... 17 20.64 +1.21 ... 6.49 2.20 HarteHanks HHS ... dd 2.74 –0.07 ...
36.92 33.61 ChunghwaTel CHT 3.0 26 36.62 +0.04 1.4246 134.37 107.22 DTE Energy DTE 3.0 21 127.34 –2.55 .945 30.87 23.33 EnterpriseProd EPD 6.4 12 27.60 +0.02 .4425 25.10 14.68 GEO Group GEO 12.4 12 15.47 +0.16 .48 61.23 40.54 HartfordFinl HIG 2.0 13 59.00 +0.36 .30
80.99 57.36 Church&Dwight CHD 1.2 31 73.89 –0.23 .2275 89.81 26.02 DXC Tech DXC 3.2 6 26.44 –1.59 .21 5.42 2.41 Entravision EVC 7.8 dd 2.56 –0.13 .05 30.54 13.61 GMS GMS ... 18 29.92 +2.38 ... 25.09 15.81 HavertyFurn HVT 3.9 17 20.73 +0.38 .20
10.30 9.81 ChurchillCapIIA CCX ... ... 10.23 +0.01 ... 20.96 11.57 Dana DAN 2.6 10 15.52 +0.89 .10 73.94 46.57 Envestnet ENV ... dd 60.32 –0.01 ... 4.47 1.32 GNC Holdings GNC ... 5 2.01 –0.21 ... 24.56 16.35 HavertyFurn A HVT.A 3.9 16 19.62 –0.36 .19
1.50 1.20 ChurchillCapCorp.IIWt CCX.WT ... ... 1.40 –0.02 ... 147.33 94.59 Danaher DHR .5 40 138.01 –0.71 .17 29.74 25.65 Envista NVST ... ... 28.77 +0.84 ... 23.30 8.52 GOL Linhas GOL ... dd 17.13 +0.20 ... 45.96 35.06 HawaiianElec HE 2.8 24 45.26 +0.35 .32
46.78 29.30 Ciena CIEN ... 27 38.45 +0.65 ... 18.06 6.65 Danaos DAC ... 4 12.48 +1.33 ... 33.48 25.40 EnvivaPartners EVA 8.2 cc 31.63 +0.37 .66 17.13 11.00 GP Strategies GPX ... 26 11.07 –0.26 ... 34.39 27.04 HealthcareRealty HR 3.5 cc 34.03 +0.33 .30
226.61 141.95 Cigna CI ... 15 166.88 +14.48 ... 53.49 20.35 DaqoNewEnergy DQ ... dd 40.21 –3.35 ... 4.46 2.32 EnzoBiochem ENZ ... 65 3.23 –0.43 ... 10.80 10.00 GS Acquisition GSAH.UT ... cc 10.75 +0.03 ... 30.35 24.21 HealthcareAmer HTA 4.2 29 30.31 +0.98 .315
95.62 37.19 CimarexEnergy XEC 1.9 7 41.33 –3.99 .20 128.41 95.83 Darden DRI 3.2 19 110.45 –2.59 .88 148.59 88.68 Equifax EFX 1.1 dd 144.68 +0.75 .39 10.39 9.70 GSAcquisition GSAH ... 87 10.22 –0.01 ... 3.07 1.21 HeclaMining HL .5 dd 1.99 +0.08 .0025
15.13 3.19 CincinnatiBell CBB ... dd 4.50 +0.15 ... 22.62 17.99 DarlingIngred DAR ... 40 18.92 –0.02 ... 27.27 16.24 Equinor EQNR 4.3 7 18.07 –0.70 .26 1.75 1.07 GSAcquisitionWt GSAH.WT ... ... 1.54 +0.10 ... 147.93 71.47 Heico HEI .1 53 119.00 –3.40 .07
43.51 34.49 Cinemark CNK 3.7 21 36.57 –0.14 .34 79.11 43.40 DaVita DVA ... 72 58.69 +2.25 ... 23.47 12.31 EquitransMdstm ETRN 12.0 23 14.99 +0.66 .45 17.54 8.53 GSXTechedu GSX ... cc 14.25 –0.06 ... 113.69 57.84 Heico A HEI.A .2 41 92.50 –1.60 .07
26.00 14.87 CinerRscs CINR 7.8 8 17.45 –0.01 .34 8.15 0.72 DeanFoods DF .0 dd 1.20 –0.01 .03 34.95 28.98 EquityCommnwlth EQC .0 8 31.57 +0.40 3.50 43.35 4.90 GTT Comm GTT ... dd 7.13 +0.25 ... 10.83 5.05 HelixEnergy HLX ... 38 8.01 –0.29 ...
47.80 19.73 CircorIntl CIR ... dd 36.89 –0.72 ... 180.76 105.84 DeckersOutdoor DECK ... 17 156.91 +2.83 ... 69.46 46.00 EquityLife ELS 1.8 47 69.03 +1.20 .3063 0.06 0.01 GabelliDivRt GDV.RT ... ... .01 –0.01 ... 67.92 35.74 Helm&Payne HP 7.8 dd 36.56 –1.79 .71
15.76 6.02 Cision CISN ... dd 8.39 +0.19 ... 174.25 128.32 Deere DE 1.7 17 173.92 +2.97 .76 88.49 62.78 EquityResdntl EQR 2.6 52 88.37 +0.74 .5675 10.09 10.00 GalileoAcquisition GLEO.UT ... ... 10.04 ... ... 61.77 33.62 Herbalife HLF ... 20 39.51 +0.46 ...
73.08 48.42 Citigroup C 2.9 9 69.74 –0.36 .51 34.12 27.02 DelekLogistics DKL 10.4 13 31.35 +0.66 .85 2.23 1.51 EquusTotReturn EQS ... 6 1.65 +0.10 ... 92.74 68.19 Gallagher AJG 1.9 24 89.55 +1.57 .43 49.99 24.16 HercHoldings HRI ... 16 46.71 +2.30 ...
38.64 27.62 CitizensFin CFG 3.6 9 35.32 +0.84 .36 44.08 29.51 DelekUS DK 2.9 6 37.37 +1.58 .29 13.15 6.95 EraGroup ERA ... 9 10.41 +0.43 ... 16.90 3.15 GameStop GME .0 dd 5.94 +0.57 .38 14.17 10.57 HerculesCapital HTGC 9.5 10 13.44 +0.10 .02
8.31 6.08 Citizens CIA ... dd 6.92 –0.13 ... 70.55 41.57 DellTechC DELL ... 15 49.87 –0.43 ... 11.20 1.14 ErosIntl EROS ... dd 1.76 +0.40 ... 11.99 7.41 Gannett GCI 5.9 96 10.91 +0.41 .16 16.95 12.88 HeritageInsurance HRTG 1.7 22 14.00 +0.05 .06
14.50 9.73 CityOfficeREIT CIO 7.0 dd 13.51 +0.27 .235 26.82 11.89 DelphiTechs DLPH ... 6 13.98 +0.37 ... 52.03 31.08 EssentGroup ESNT 1.2 10 50.54 +1.70 .15 31.39 15.11 Gap GPS 5.7 7 16.88 –0.27 .2425 9.70 0.94 HermitageOffsh PSV ... dd 1.03 +0.01 ...
3.46 0.99 Civeo CVEO ... dd 1.03 –0.05 ... 63.44 45.08 DeltaAir DAL 3.0 8 53.83 +0.88 .4025 24.79 13.05 EssentialProp EPRT 3.6 51 24.75 +0.96 .22 36.22 18.70 GardnerDenver GDI ... 25 30.85 +1.28 ... 20.38 13.00 HershaHospitality HT 8.3 dd 13.51 –0.69 .28
17.80 9.50 ClarivateAnaly CCC ... dd 15.72 –0.65 ... 53.35 36.11 Deluxe DLX 2.5 21 48.38 +2.84 .30 333.32 235.51 EssexProp ESS 2.4 53 331.30 +4.34 1.95 19.71 8.64 GarrettMotion GTX ... 1 9.40 –0.20 ... 162.20 99.15 Hershey HSY 2.0 26 153.07 –2.24 .773
80.06 46.21 CleanHarbors CLH ... 52 78.62 +2.04 ... 5.51 0.87 DenburyRscs DNR ... 1 1.01 –0.11 ... 207.50 121.47 EsteeLauder EL .9 38 185.53 –8.32 .43 171.78 120.89 Gartner IT ... 60 144.51 –0.64 ... 19.21 11.24 HertzGlobal HTZ ... dd 13.72 +0.19 ...
6.25 2.06 ClearChannelOutdr CCO ... dd 2.32 –0.14 ... 30.73 14.08 DesignerBrands DBI 6.1 24 16.37 –0.49 .25 23.11 16.63 EthanAllen ETH 4.4 20 18.97 +0.36 .21 23.14 11.21 GasLog GLOG 4.3 dd 13.82 –0.37 .15 71.06 35.59 Hess HES 1.5 dd 64.95 –1.82 .25
35.27 13.87 ClearwaterPaper CLW ... dd 17.90 +1.48 ... 18.90 9.52 Despegar.com DESP ... dd 10.13 –1.25 ... 11.54 6.77 Euronav EURN 1.1 dd 11.22 –0.11 .06 25.99 17.83 GasLogPartners GLOP 11.1 15 19.66 –0.19 .55 23.43 16.17 HessMidstream HESM 7.5 17 21.14 +0.52 .397
19.95 12.04 ClearwayEnergyA CWEN.A 4.9 dd 18.88 +0.55 .20 11.09 6.44 DeutscheBank DB ... dd 7.92 +0.46 ... 33.87 15.30 Eventbrite EB ... dd 17.55 +0.10 ... 17.60 6.76 GatesIndustrial GTES ... 4 9.77 +0.53 ... 16.97 12.09 HewlettPackard HPE 2.9 dd 15.35 +1.00 .1125
20.01 12.12 ClearwayEnergyC CWEN 4.7 dd 19.91 +0.51 .20 35.74 19.80 DevonEnergy DVN 1.8 2 19.80 –1.46 .09 98.90 64.37 EvercoreA EVR 3.0 9 76.97 +0.87 .58 12.64 6.83 GencoShipping GNK ... dd 10.04 –0.33 ... 87.00 53.50 Hexcel HXL .9 22 76.17 –1.39 .17
12.26 6.64 Cleveland-Cliffs CLF 3.5 2 6.92 –0.70 .10 176.22 135.64 Diageo DEO 2.1 24 161.63 –1.67 2.1206 268.95 201.09 EverestRe RE 2.2 20 251.08 +0.58 1.40 88.45 45.43 Generac GNRC ... 22 87.33 +4.84 ... 9.07 1.27 Hi-Crush HCR .0 dd 1.41 +0.10 .225
14.38 8.50 ClipperRealty CLPR 4.0 dd 9.54 +0.50 .095 18.38 4.77 DiamondOffshore DO ... dd 5.39 –0.24 ... 67.81 54.57 Evergy EVRG 3.0 27 63.31 –0.64 .475 193.76 143.87 GeneralDynamics GD 2.3 16 174.43 –5.20 1.02 5.55 0.91 HighPointRscs HPR ... 2 1.02 –0.24 ...
167.70 143.58 Clorox CLX 2.8 24 149.70 –0.55 1.06 16.48 9.60 DiamondSShip DSSI ... ... 15.29 –0.04 ... 12.56 4.76 Everi EVRI ... 39 8.94 +0.07 ... 12.31 6.40 GeneralElec GE .4 dd 8.96 +0.16 .01 47.32 37.09 HighwoodsProp HIW 4.3 34 44.05 +0.49 .475
15.43 4.89 Cloudera CLDR ... dd 8.67 +0.17 ... 11.22 8.70 DiamndrckHspty DRH 5.1 22 9.89 –0.06 .125 86.26 61.57 EversourceEner ES 2.5 32 85.60 +0.03 .535 56.40 36.42 GeneralMills GIS 3.7 17 52.55 –1.80 .49 4.07 2.11 HillIntl HIL ... dd 2.81 +0.05 ...
22.08 15.25 Cloudflare NET ... ... 15.29 –1.18 ... 4.09 2.41 DianaShipping DSX ... 28 3.61 +0.17 ... 37.38 22.41 Evertec EVTC .6 24 31.19 –0.39 .05 41.90 30.56 GeneralMotors GM 4.2 6 36.17 +0.60 .38 109.18 81.82 Hill-Rom HRC .8 32 102.03 +2.71 .21
7.74 4.29 CN Finance CNF ... 0 4.79 +0.15 ... 41.53 29.69 Dick's DKS 2.8 12 39.80 +0.39 .275 26.96 5.50 EvolentHealth EVH ... dd 7.46 +0.59 ... 50.73 31.65 Genesco GCO ... 9 39.77 +1.50 ... 50.67 26.01 Hillenbrand HI 2.8 13 29.89 +0.07 .21
55.92 44.42 Coca-Cola KO 2.9 33 54.78 +1.48 .40 14.66 2.41 DieboldNixdorf DBD ... dd 9.05 –0.28 ... 17.61 7.92 EvoquaWater AQUA ... dd 16.92 +0.72 ... 111.40 68.27 Genesee&Wyoming GWR ... 30 111.10 +0.41 ... 25.60 16.43 Hilltop HTH 1.4 14 23.70 +0.03 .08
58.91 42.90 Coca-Cola Euro CCEP 2.2 27 58.77 +2.26 .69 133.08 100.05 DigitalRealty DLR 3.2 cc 132.98 +3.67 1.08 11.72 9.72 ExantasCap XAN 7.5 14 11.38 +0.07 .25 25.14 17.55 GenesisEnergy GEL 10.4 dd 21.14 –0.55 .55 36.00 24.17 HiltonGrandVac HGV ... 13 34.34 +1.70 ...
69.00 56.19 Coca-Cola Femsa KOF 3.2 16 57.66 –4.30 .8944 86.71 47.95 Dillard's DDS .9 14 65.99 –6.04 .15 9.64 1.83 Express EXPR ... dd 3.40 +0.45 ... 1.74 0.92 GenesisHealthcare GEN ... dd 1.52 +0.34 ... 101.14 63.76 Hilton HLT .7 34 91.15 –2.28 .15
5.99 2.78 CoeurMining CDE ... dd 4.87 +0.09 ... 104.00 65.63 DineBrands DIN 3.8 13 72.59 +1.22 .69 24.66 9.08 Exterran EXTN ... 72 12.43 +0.04 ... 11.98 5.08 GenieEnergy GNE 4.0 13 7.43 +0.11 .075 19.98 14.05 HoeghLNG Ptrs HMLP 10.6 13 16.56 +0.28 .44
62.82 32.95 Cohen&Steers CNS 2.3 24 62.21 +4.45 .36 21.48 4.17 DiplomatPharmacy DPLO ... dd 5.16 +0.50 ... 124.46 85.12 ExtraSpaceSt EXR 3.2 34 114.24 –1.43 .90 44.55 25.48 Genpact G .9 26 39.08 +0.66 .085 31.63 20.81 HollyEnergy HEP 11.6 13 23.13 +0.91 .6725
32.09 18.95 Colfax CFX ... dd 30.17 +1.24 ... 92.98 54.36 DiscoverFinSvcs DFS 2.2 9 78.94 +1.58 .44 83.75 64.65 ExxonMobil XOM 5.1 16 67.61 –1.37 .87 115.20 87.26 GenuineParts GPC 3.0 19 101.35 +4.47 .7625 69.50 37.73 HollyFrontier HFC 2.4 10 54.80 +0.92 .33
139.69 100.75 ColfaxUn CFXA 4.3 ... 133.53 +4.49 1.4375 147.15 100.35 Disney DIS 1.3 17 130.89 +0.87 .88 5.02 2.89 GenworthFin GNW ... 14 4.31 –0.04 ... 238.73 158.09 HomeDepot HD 2.3 24 237.93 +3.27 1.36
F
76.41 57.41 ColgatePalm CL 2.5 26 68.03 –2.48 .43 71.77 56.09 DolbyLab DLB 1.2 26 64.60 +1.70 .19 20.30 10.89 GeoPark GPRK ... 11 17.46 –0.78 ... 30.12 22.87 HondaMotor HMC 3.3 10 26.69 +0.36 .2632
11.75 9.80 CollierCreek CCH.UT ... cc 10.68 –0.02 ... 164.97 98.08 DollarGeneral DG .8 26 164.41 +2.16 .32 4.71 2.73 Gerdau GGB 2.9 10 3.13 –0.08 .0168 178.47 123.48 Honeywell HON 2.2 19 165.57 +2.04 .90
10.44 9.55 CollierCreek CCH ... 87 10.25 +0.05 ... 82.68 67.41 DominionEner D 4.5 56 82.16 +0.26 .9175 35.03 26.50 GettyRealty GTY 4.3 28 32.81 +0.34 .35 48.15 34.38 HoraceMannEdu HMN 2.6 16 44.88 +0.38 .2875
1.65 0.98 CollierCreekWt CCH.WT ... ... 1.32 +0.04 ... 107.28 99.69 DominionEnerUn DCUE 1.7 ... 106.78 +0.31 1.8125 39.58 30.33 FB Financial FBK .8 15 37.68 +1.03 .08 12.00 10.15 GigCapital GIG.UT ... ... 12.00 +0.15 ... 7.05 1.34 HorizonGlobal HZN ... dd 4.02 +0.19 ...
6.28 4.32 ColonyCapital CLNY 7.8 dd 5.63 +0.12 .11 302.05 220.90 Domino's DPZ 1.0 28 255.70 –2.09 .65 72.21 52.91 FBL Financial FFG 3.3 14 57.41 +0.10 .48 10.90 9.95 GigCapital GIG ... dd 10.50 +0.06 ... 46.26 37.00 HormelFoods HRL 2.1 23 40.81 –0.35 .21
21.85 12.42 ColonyCredRlEst CLNC 12.3 dd 14.11 +0.09 .145 53.89 31.72 Domtar UFS 5.3 8 34.38 –0.76 .455 8.96 5.93 FGL Holdings FG .5 19 8.54 +0.10 .01 1.00 0.16 GigCapitalRt GIG.RT ... ... .99 +0.01 ... 4.71 0.58 HornbeckOffshore HOS ... dd .66 –0.07 ...
23.21 18.08 ColumbiaProperty CXP 4.0 cc 20.05 –0.31 .20 57.31 40.27 Donaldson DCI 1.6 26 52.36 +0.85 .21 92.13 60.11 FMC FMC 1.9 22 83.01 –0.74 .40 0.89 0.16 GigCapitalWt GIG.WT ... ... .83 +0.08 ... 54.41 32.39 DR Horton DHI 1.1 13 53.97 +1.98 .15
88.96 58.54 Comerica CMA 4.1 8 65.45 +0.09 .67 18.00 10.09 DonnelleyFin DFIN ... 6 10.96 +0.32 ... 12.49 9.35 FNB FNB 4.0 10 11.99 +0.37 .12 10.42 10.00 GigCapital2 GIX.UT ... ... 10.35 ... ... 20.35 15.51 HostHotels HST 4.9 11 16.44 –0.22 .20
59.83 36.27 ComfortSystems FIX .9 16 45.15 +1.66 .10 12.53 5.26 DorianLPG LPG ... dd 12.09 +0.60 ... 6.85 5.09 FS KKR Cap FSK 13.1 2 5.79 ... .19 10.00 9.68 GigCapital2 GIX ... ... 9.87 ... ... 50.00 34.32 HoulihanLokey HLI 2.6 18 47.00 +1.83 .31
21.05 13.27 CommercialMetals CMC 2.6 14 18.74 –0.13 .12 45.91 33.54 DouglasDynamics PLOW 2.4 21 45.10 +1.04 .2725 112.96 59.06 FTI Consulting FCN ... 22 112.02 +1.30 ... 0.33 0.10 GigCapital2Rt GIX.RT ... ... .29 –0.01 ... 38.50 5.15 Hovnanian HOV ... 32 26.86 +3.51 ...
67.79 54.46 CommBkSys CBU 2.6 20 63.86 +1.20 .41 43.13 32.32 DouglasEmmett DEI 2.4 61 42.56 +0.19 .26 13.65 1.49 FTS Intl FTSI ... 6 1.51 –0.25 ... 0.29 0.10 GigCapital2Wt GIX.WT ... ... .27 –0.01 ... 135.42 89.51 HowardHughes HHC ... 51 125.93 +3.61 ...

52-Week Tick Div 52-Week Tick Div 52-Week Tick Div
High Low Name Sym Yld P/E Last Chg. Amt. High Low Name Sym Yld P/E Last Chg. Amt. High Low Name Sym Yld P/E Last Chg. Amt. NYSE CUMULATIVE DAILY BREADTH vs DJIA
19.66 7.27 Huami HMI ... 20 8.92 +0.08 ... 80.66 59.05 KilroyRealty KRC 2.5 29 78.25 +0.16 .485 2.88 1.45 Manning&Napier MN 4.5 22 1.77 –0.08 .02
26.76 17.91 HuanengPower HNP 2.8 15 18.34 –1.28 .5964 20.00 13.01 KimbellRoyalty KRP 11.6 dd 13.89 –0.77 .39 97.96 61.57 Manpower MAN 2.5 11 86.65 +1.43 1.09
137.97 91.88 Hubbell HUBB 2.5 20 135.11 +2.96 .84 143.50 100.32 KimberlyClark KMB 3.0 26 137.22 –0.41 1.03 18.87 13.33 ManulifeFin MFC 4.1 9 18.54 +0.38 .1882 Winning Ways: NYSE composite breadth rose for a second straight
207.98 108.39 HubSpot HUBS ... dd 154.11 –8.88 ... 20.95 14.29 KimcoRealty KIM 5.4 28 20.92 +0.18 .28 21.02 11.06 MarathonOil MRO 1.8 10 11.30 –0.44 .05
7.83 2.99 HudbayMinerals HBM .4 dd 3.60 +0.05 .0075 21.50 14.62 KinderMorgan KMI 5.0 22 20.02 –0.21 .25 76.58 43.96 MarathonPetrol MPC 3.3 14 65.14 +1.72 .53 week, as the S&P 500 gained 0.5% last week. Winning stocks outpaced
22.29 10.33 Hudson HUD ... 47 11.92 ... ... 3.21 1.82 KingswayFin KFS ... dd 2.28 –0.02 ... 43.50 29.49 Marcus&Millichap MMI ... 17 36.00 +0.76 ...
36.19 27.12 HudsonPacProp HPP 3.0 cc 33.57 +0.24 .25 5.47 2.38 KinrossGold KGC ... cc 4.66 +0.06 ... 45.82 31.90 Marcus MCS 1.8 24 35.74 +1.42 .16 losers by 3 to 2.
355.88 225.65 Humana HUM .8 16
36
289.26 +23.00 .55 86.44
51.08
60.63
18.12
Kirby
KirklandLakeGold
KEX ... 45 81.11 +0.74 ...
KL .4 25 44.76 +0.03 .04
24.67
26.11
12.48
13.73
MarineProducts
MarineMax
MPX
HZO
3.5
...
16
9
13.67
16.20
–0.47
+0.66
.12
...
BREADTH DJIA
3.64 2.76 HuntCosFin HCFT 8.9 3.37 +0.08 .075
242.05 173.80 HuntingIngalls HII 1.6 13 210.10 –1.64 .86 17.20 13.66 KiteRealty KRG 7.6 dd 16.65 +0.17 .3175 1216.47 950.16 Markel MKL ... 21 1130.99 –13.99 ...
25.66 17.33 Huntsman HUN 2.8 18 23.24 –0.18 .1625 39.26 23.27 Knight-Swift KNX .7 15 36.54 +0.42 .06 113.08 60.68 MarriottVacations VAC 1.7 cc 108.63 +1.06 .45 535500 27600
81.57 63.45 HyattHotels H 1.1 18 70.00 –1.70 .19 25.94 15.72 Knoll KNL 2.7 15 25.61 +0.85 .17 103.37 74.30 Marsh&McLen MMC 1.8 34 99.05 +1.96 .455 BREADTH 534,065
76.79 43.26 HysterYaleMatls HY 2.6 24 48.06 –1.52 .3175 21.61 17.18 KnotOffshore KNOP 10.6 ... 19.55 +0.02 .52 275.99 150.75 MartinMarietta MLM .8 33 265.78 +0.35 .55 s
22.06 12.20 Knowles KN ... 31 21.74 +1.01 ... 44.34 27.03 Masco MAS 1.2 18 43.85 +1.03 .135 520200 26550
59.08
I 83.28
48.84
43.33
32.98
Kohl's KSS 5.3 11 50.60 –0.86 .67
KoninklijkePhil PHG 1.9 26 43.53 +0.65 .9612 68.09
43.76
37.24
MasoniteIntl
MasTec
DOOR
MTZ
...
...
24
17
58.73
67.85
+2.15
+2.17
...
...
41.75 25.78 KontoorBrands KTB 5.9 ... 38.25 +1.55 .56 293.69 171.89 Mastercard MA .5 42 270.63 –5.28 .33 s DJIA
49.96 34.96 IAA IAA ... 26 37.72 +1.32 ... 30.83 15.00 Koppers KOP ... 20 29.76 +1.96 ... 32.53 12.43 MatadorResources MTDR ... 8 12.43 –1.92 ... 504900 25500
12.77 8.49 ICICI Bank IBN .2 42 12.17 +0.31 .0282 15.78 9.90 KoreaElcPwr KEP ... dd 11.02 +0.19 ... 71.97 42.50 Materion MTRN .7 41 61.52 +0.06 .11
114.01 89.31 IDACORP IDA 2.3 25 109.59 –1.46 .63 49.54 34.35 KornFerry KFY 1.1 11 36.36 +0.06 .10 42.16 30.60 Matson MATX 2.3 18 37.92 +1.13 .22
11.84 5.64 IDT IDT ... cc 7.29 –0.70 ... 7.90 3.53 KosmosEnergy KOS 3.2 cc 5.58 –0.02 .0452 12.84 9.23 MauiLand MLP ... cc 10.43 +0.12 ...
70.15 44.52 IHS Markit INFO ... 74 69.74 +1.43 ... 40.76 19.13 Kraton KRA ... 6 21.91 +0.44 ... 31.49 3.83 MaxarTech MAXR .5 dd 7.68 +0.54 .01 489600 24450
13.72 9.22 ING Groep ING 5.4 8 11.39 +0.59 .2687 31.98 20.70 Kroger KR 2.7 12 23.94 –0.31 .16 82.02 60.00 Maximus MMS 1.4 22 77.37 +2.83 .28
22.45 15.15 Invesco IVZ 7.8 11 15.89 +0.05 .31 16.13 9.65 KronosWorldwide KRO 6.1 12 11.75 –0.19 .18 28.70 14.87 MaxLinear MXL ... dd 22.38 –0.30 ...
17.46 4.53 IONGeophysical IO ... dd 8.67 +0.44 ... 17.40 11.16 MayvilleEngg MEC ... ... 12.22 +0.37 ... 474300 23400
L
164.13 104.90 IQVIA IQV ... cc 143.49 –2.49 ... 171.10 119.00 McCormick MKC 1.4 31 161.59 –3.17 .57
15.44 4.00 IRSA IRS ... dd 5.09 –0.15 ... 171.00 119.50 McCormickVtg MKC.V 1.4 31 162.18 –2.66 .57
66.88 44.89 ITT ITT 1.0 18 59.72 +0.37 .147 15.15 1.44 McDermottIntl MDR ... dd 2.35 +0.31 ...
4.17 2.28 IamGold IAG ... dd 3.54 +0.03 ... 14.10 3.07 LAIX LAIX ... dd 3.18 –0.91 ... 221.93 166.19 McDonalds MCD 2.4 27 208.50 –0.52 1.25 459000 22350
173.84 117.72 IDEX IEX 1.2 29 160.34 +0.90 .50 12.30 7.62 LATAMAirlines LTM .3 94 11.97 +0.47 .0885 2.44 1.23 McEwenMining MUX ... dd 1.60 –0.01 ... N D J F M A M J J A S O
161.71 117.75 IllinoisToolWks ITW 2.7 21 158.31 +3.78 1.07 38.00 15.82 L Brands LB 7.4 8 16.31 –1.19 .30 152.53 106.11 McKesson MCK 1.1 51 152.26 +17.52 .41
25.75 17.55 Imax IMAX ... 49 21.11 +0.23 ... 97.77 59.68 LCI Inds LCII 2.7 18 95.23 +4.52 .65 3.11 1.53 Mechel MTL ... 1 1.86 +0.04 ...
4.48 0.80 IndependenceContr ICD ... dd .83 +0.01 ... 9.81 5.08 LG Display LPL 2.7 dd 5.94 –0.14 .2032 In generating this chart, we subtract each day's NYSE composite declines from that day's advances. The resultant total is
44.72 25.68 Medallia MDLA ... dd 28.52 –0.96 ... added to the next day's total, and so on. When all five days' numbers are added together, this produces the weekly figure we
41.04 33.37 Independence IHC 1.0 19 38.65 –0.09 .20 39.28 27.04 LINE LN ... dd 35.23 –1.47 ... 20.16 14.46 MedicalProp MPW 5.2 8 20.10 +0.33 .26
15.08 8.75 IndepRealty IRT 4.8 37 15.03 +0.34 .18 9.15 2.81 LSB Inds LXU ... dd 4.95 –0.36 ... 219.99 95.10 Medifast MED 3.0 17 100.70 +3.68 .75 plot. Dec. 31, 1985 =1000.
57.00 37.66 IndustrsBachoco IBA 1.6 20 52.46 –0.28 .439 11.18 0.85 LSC Comm LKSD 99.0 dd 1.05 –0.24 .26 3.85 2.19 MedleyCapital MCC .0 dd 2.24 –0.39 .05
12.08 8.85 Infosys INFY 2.1 21 10.57 –0.40 .151 52.42 40.11 LTC Properties LTC 4.4 20 52.34 +1.49 .19 5.74 2.16 MedleyMgmt MDLY 3.5 dd 3.45 –0.10 .03
128.31 85.15 Ingersoll-Rand IR 1.8 20 117.30 +1.92 .53 217.31 123.24 L3HarrisTech LHX 1.5 25 198.08 –10.86 .75 45.18 19.93 Mednax MD ... dd 22.95 +1.40 ...
120.41 72.59 Ingevity NGVT ... 21 84.95 +0.18 ... 36.63 25.30 La-Z-Boy LZB 1.5 24 34.97 +1.65 .13 112.05 81.66 Medtronic MDT 2.0 33 108.12 +0.54 .54 52-Week Tick Div 52-Week Tick Div
107.52 73.00 Ingredion INGR 3.2 14 79.82 –0.65 .63 178.44 119.38 LabCpAm LH ... 20 167.46 +1.70 ... 10.35 9.50 MegalithFinAcqn MFAC ... cc 10.18 +0.03 ... High Low Name Sym Yld P/E Last Chg. Amt. High Low Name Sym Yld P/E Last Chg. Amt.
139.53 39.45 InnovativeIndProp IIPR 4.3 67 72.54 –6.23 .78 18.82 14.75 LadderCapital LADR 7.8 12 17.42 +0.28 .34 10.61 9.90 MegalithFinUn MFAC.UT ... cc 10.50 +0.01 ... 10.25 9.57 NewFrontier NFC ... 79 10.24 +0.04 ... 75.91 49.01 OrmatTech ORA .6 44 75.67 +0.83 .11
66.56 29.56 Inphi IPHI ... dd 61.42 –2.25 ... 83.86 58.83 LambWeston LW 1.0 24 76.97 +0.88 .20 0.55 0.23 MegalithFinWt MFAC.WT ... ... .36 –0.01 ... 1.42 0.55 NewFrontierWt NFC.WT ... ... 1.20 +0.15 ... 86.45 51.42 Oshkosh OSK 1.4 10 77.14 +2.85 .27
144.92 86.63 Insperity NSP 1.2 26 103.11 +2.19 .30 15.52 3.33 Lannett LCI ... dd 11.73 +0.67 ... 87.35 66.10 Merck MRK 2.6 24 84.68 +0.34 .55 8.32 3.46 NewHome NWHM ... dd 4.40 +0.31 ... 13.43 7.00 OsiskoGoldRoyal OR 1.6 dd 9.45 +0.26 .0377
71.71 35.43 InspireMedical INSP ... dd 54.89 +2.77 ... 6.21 2.03 LaredoPetrol LPI ... 1 2.27 +0.12 ... 65.22 48.23 MercuryGeneral MCY 4.6 15 54.39 +0.27 .6275 51.83 42.70 NewJerseyRscs NJR 2.9 29 43.79 +0.06 .3125 28.42 16.81 OutfrontMedia OUT 5.3 24 27.15 –0.70 .36
65.83 29.24 InstalledBldg IBP ... 33 65.39 +6.82 ... 69.60 47.39 LasVegasSands LVS 5.4 23 57.46 –0.12 .77 62.40 30.69 Meredith MDP 6.3 dd 36.75 +2.49 .575 16.25 7.08 NewMediaInvt NEWM 17.1 cc 8.89 +0.77 .38 3.33 1.46 OverseasShip OSG ... 19 1.74 –0.07 ...
50.19 30.35 Instructure INST ... dd 42.93 +1.45 ... 42.75 31.07 Lazard LAZ 5.1 12 37.01 +0.44 .47 75.37 32.02 MeritageHomes MTH ... 14 75.00 +4.24 ... 14.38 12.06 NewMountainFin NMFC 10.0 13 13.55 +0.03 .34 15.37 2.43 Owens&Minor OMI .1 dd 7.14 +0.81 .0025
92.62 67.72 IntegerHoldings ITGR ... 13 74.99 +0.17 ... 10.00 2.73 Leaf LEAF ... dd 3.03 –0.22 ... 25.78 15.01 Meritor MTOR ... 6 20.35 +1.93 ... 117.41 50.30 NewOrientalEduc EDU ... 77 113.82 +1.10 ... 63.61 40.64 OwensCorning OC 1.4 14 62.95 +1.50 .22
36.07 14.81 Intelsat I ... dd 26.46 +2.13 ... 160.00 105.10 Lear LEA 2.5 9 119.87 +2.80 .75 15.00 6.41 MesaRoyalty MTR 13.5 7 7.97 –0.15 .0343 109.00 50.00 NewRelic NEWR ... dd 59.40 –2.18 ... 20.78 8.91 Owens-Illinois OI 2.0 6 9.84 +0.24 .05
95.56 69.69 ICE ICE 1.2 27 94.40 +0.46 .275 3.69 1.77 LeeEnterprises LEE ... 6 1.84 –0.15 ... 32.39 21.55 MesabiTrust MSB 14.6 8 23.42 +0.55 .87 18.05 13.63 NewResidInvt NRZ 12.9 18 15.49 +0.09 .50 18.15 15.02 OwlRock ORCC 7.3 19 16.96 +0.25 .02
71.02 53.52 InterContinentl IHG 2.0 25 58.45 –1.81 .399 10.27 9.62 LegacyAcqn LGC ... cc 10.24 ... ... 37.42 20.99 MethodeElec MEI 1.3 13 33.45 +0.30 .11 7.27 4.04 NewSeniorInvt SNR 7.5 dd 6.97 +0.12 .13 93.52 63.50 OxfordIndustries OXM 2.1 17 69.13 –0.76 .37
47.46 37.71 IntercorpFinSvcs IFS ... 11 40.23 +0.80 ... 0.56 0.22 LegacyAcqnWt LGC.WT ... ... .41 ... ... 51.16 37.76 MetLife MET 3.8 8 46.10 +0.26 .44 13.39 8.61 NY CmntyBcp NYCB 5.2 17 13.07 +0.05 .17
152.95 105.94 IBM IBM 4.8 16 134.09 –8.67 1.62 40.27 23.25 LeggMason LM 4.5 dd 35.78 +0.82 .40 44.99 29.05 MetropolitanBk MCB ... 12 40.53 +0.73 ...
152.95 104.86 IntlFlavors IFF 2.5 34 117.84 –0.31 .75 46.50 33.48 Leggett&Platt LEG 3.7 20 43.61 +2.73 .40 873.51 500.74 MettlerToledo MTD ... 32 680.50 –7.60 ...
36.25
489.11
21.34
352.89
NYTimes A
NewMarket
NYT
NEU
.7
1.6
37
20
29.72
463.95
+1.09
–0.83
.05
1.90 PQ
59.69 42.54 IntlFlavorsUn IFFT 6.6 ... 45.69 –0.02 .75 89.00 50.33 Leidos LDOS 1.7 18 81.62 –1.54 .34 27.25 12.50 MicroFocus MFGP ... dd 15.17 +1.50 ... 41.23 29.06 NewmontGold NEM 1.5 dd 38.44 +0.82 .14
19.32 11.32 IntlGameTech IGT 6.1 dd 13.13 –1.01 .20 2.20 1.05 LejuHoldings LEJU ... 60 1.75 –0.11 ... 135.52 91.21 MidAmApt MAA 2.8 65 135.15 +3.36 .96 9.71 6.06 NewparkResources NR ... 32 6.95 –0.60 ... 46.00 21.10 PBF Energy PBF 4.1 cc 29.28 +2.10 .30
48.24 36.45 IntlPaper IP 4.9 11 42.26 +0.70 .5125 19.18 10.89 LendingClub LC ... dd 12.26 +0.45 ... 17.88 11.11 Milacron MCRN ... 49 16.53 +0.03 ... 13.69 7.00 NexaResources NEXA 5.1 20 10.35 +0.51 .5255 23.69 19.17 PBF Logistics PBFX 9.9 13 20.82 +0.43 .515
26.50 15.15 IntlSeaways INSW ... dd 25.36 –0.10 ... 61.75 37.29 Lennar A LEN .3 10 61.71 +3.19 .04 35.26 22.80 MillerIndustries MLR 2.2 9 32.03 +0.24 .18 50.28 32.28 NexPointResidentl NXRT 2.2 dd 50.16 +1.72 .275 49.42 5.07 PG&E PCG ... dd 7.76 –0.26 ...
25.10 19.56 Interpublic IPG 4.6 12 20.65 +0.57 .235 49.07 29.80 Lennar B LEN.B .3 8 48.95 +2.31 .04 63.75 45.26 MineralsTechs MTX .4 12 51.79 +1.06 .05 234.27 164.78 NextEraEnergy NEE 2.2 33 232.48 +2.94 1.25 24.16 13.30 PGT Innovations PGTI ... 21 17.90 +0.64 ...
87.96 50.05 InterXion INXN ... cc 86.96 +2.94 ... 298.49 177.36 LennoxIntl LII 1.2 28 253.34 +15.17 .77 20.51 12.20 MistrasGroup MG ... ... 14.85 +0.75 ... 50.50 48.00 NextEraEnergyUn NEE.PRO 4.4 ... 50.15 +0.34 .5549 49.14 35.28 PJT Partners PJT .5 53 40.22 +0.25 .05
4.41 2.51 IntrepidPotash IPI ... 18 3.12 –0.31 ... 10.79 9.22 LeoHoldings LHC ... ... 10.24 –0.02 ... 6.15 4.49 MitsubishiUFJ MUFG 3.2 8 5.04 +0.01 .102 53.90 39.35 NextEraEnergy NEP 3.7 dd 51.60 +1.03 .5025 27.00 19.36 PLDT PHI 4.5 13 21.48 +0.19 .6935
14.62 3.05 Invacare IVC .8 dd 6.17 –0.82 .0125 1.70 0.43 LeoHldgsWt LHC.WT ... ... .69 ... ... 20.07 12.61 MiXTelematics MIXT 1.4 17 12.78 –0.26 .0654 28.50 19.86 NielsenHoldings NLSN 6.7 dd 20.88 +0.19 .35 144.70 108.45 PNC Fin PNC 3.2 13 143.52 +3.12 1.15
16.67 13.67 InvescoMtg IVR 11.6 dd 15.57 +0.04 .45 24.50 16.00 LeviStrauss LEVI 3.5 17 17.11 –0.30 .15 3.50 2.66 MizuhoFin MFG 3.4 45 3.05 ... .0693 96.46 66.53 Nike NKE .9 36 96.10 +2.22 .22 52.98 37.67 PNM Resources PNM 2.2 dd 52.03 +0.20 .29
78.21 46.30 InvRlEst IRET 3.6 ... 78.01 +3.61 .70 10.68 7.66 LexingtonRealty LXP 3.8 9 10.65 +0.17 .1025 9.63 6.64 MobileTeleSys MBT 8.8 56 8.24 –0.13 .6315 39.00 4.85 NineEnergy NINE ... dd 5.16 –0.23 ... 62.95 41.14 POSCO PKX 4.0 12 47.61 –0.72 .411
28.75 9.04 Invitae NVTA ... dd 17.41 –0.58 ... 22.27 8.13 LibertyOilfield LBRT 2.4 6 8.22 –0.95 .05 29.26 12.60 ModelN MODN ... dd 27.75 –0.38 ... 30.67 24.37 NiSource NI 2.9 93 27.98 –1.16 .20 6.54 2.62 PPDAI PPDF ... 2 2.91 +0.08 ...
30.88 19.21 InvitatHomes INVH 1.7 cc 30.88 +0.63 .13 53.39 39.86 LibertyProperty LPT 3.2 16 50.76 –0.24 .41 16.67 9.50 ModineMfg MOD ... 8 10.81 +0.32 ... 60.14 26.48 NoahHoldings NOAH ... 13 28.34 +0.04 ... 124.90 94.41 PPG Ind PPG 1.6 24 124.23 +5.06 .51
37.32 29.28 IronMountain IRM 7.3 33 33.50 +1.26 .611 107.91 89.54 LifeStorage LSI 3.7 24 107.39 +0.62 1.00 51.87 29.56 Moelis MC 6.2 15 32.49 +0.84 .50 6.58 0.99 Noble NE ... dd 1.30 –0.03 ... 32.89 27.31 PPL PPL 5.2 13 32.03 +0.60 .4125
6.54 4.43 IsraelChemicals ICL 4.6 12 4.66 ... .2001 1.81 0.60 LightInTheBox LITB ... dd 1.06 ... ... 156.60 108.93 MohawkInds MHK ... 12 125.17 +0.75 ... 30.69 17.11 NobleEnergy NBL 2.5 dd 19.06 –1.52 .12 17.59 13.18 PQ Group PQG ... 28 15.91 +0.15 ...
13.75 7.84 iStar STAR 3.1 6 12.97 +0.22 .10 132.13 104.17 EliLilly LLY 2.4 26 108.64 +0.28 .645 159.00 105.28 MolinaHealthcare MOH ... 10 122.93 +9.54 ... 43.98 22.28 NobleMidstream NBLX 10.1 6 23.75 –0.44 .6418 75.40 28.18 PROS PRO ... dd 56.89 –3.46 ...
15.76 10.70 ItauCorpBanca ITCB 1.3 17 11.15 –0.11 .2226 67.52 48.07 LincolnNational LNC 2.5 8 59.53 +1.15 .37 71.50 54.42 MolsonCoors A TAP.A 3.7 15 62.12 –2.88 .57 6.65 4.71 Nokia NOK 3.3 dd 5.20 +0.18 .0558 186.14 121.40 PSBusinessParks PSB 2.3 45 184.01 +0.84 1.05
10.80 7.59 ItauUnibanco ITUB 5.5 12 8.27 +0.01 .0037 206.82 145.95 Linde LIN 1.8 20 195.79 +1.54 .875 67.62 49.92 MolsonCoors B TAP 4.0 14 56.98 +0.92 .57 23.06 15.87 NomadFoods NOMD ... 21 19.60 –0.68 ... 134.24 67.41 PVH PVH .2 10 87.39 –0.33 .0375
109.50 73.00 Lindsay LNN 1.4 cc 90.16 +0.85 .31 15.77 11.88 MonmouthRealEst MNR 4.7 dd 14.60 +0.15 .17 4.96 3.05 NomuraHoldings NMR 1.1 dd 4.47 –0.04 .0277 2.71 1.31 PacificCoastOil ROYT 19.7 4 1.44 +0.03 .0238
2.80
J 9.60
22.72
6.59
8.35
Linx
LionsGate A
LINX
LGF.A
...
...
93
dd
8.18
8.47
–0.14
–1.05
...
...
20.55
222.85
2.59
129.26
MontageRscs
Moody's
MR
MCO
...
.9 34
2 3.62
217.30
+0.39
+3.20
...
.50
30.46
4.47
19.46
1.66
Norbord
NordicAmTankers
OSB
NAT
...
2.3
27
dd
26.38
4.00
+3.41
–0.13
...
.01
3500.00
110.35 77.90
PacificDrilling
PackagingCpAm
PACD
PKG
...
2.9
dd
13
2.83
108.22
–0.86
–1.10
...
.79
21.29 7.86 LionsGate B LGF.B ... dd 7.96 –1.01 ... 98.52 68.37 Moog A MOG.A 1.2 17 83.66 +0.90 .25 67.75 25.01 Nordstrom JWN 4.3 11 34.58 –0.40 .37 59.82 24.77 PagerDuty PD ... dd 25.45 –0.64 ...
12.01 7.70 J Alexander's JAX ... 23 10.08 –0.23 ... 139.18 67.90 LithiaMotors LAD .9 11 130.39 +4.10 .30 97.36 73.21 Moog B MOG.B 1.2 17 82.92 +1.92 .25 211.46 138.65 NorfolkSouthern NSC 1.9 18 181.91 +3.41 .94 53.43 17.02 PagSeguroDig PAGS ... 42 38.85 –6.83 ...
43.21 33.30 JBG SMITH Prop JBGS 2.3 cc 39.28 +0.08 .225 4.89 2.75 LithiumAmericas LAC ... dd 3.03 –0.03 ... 48.67 36.74 MorganStanley MS 3.2 9 43.66 +1.73 .35 13.62 7.82 NorthAmConstr NOA 1.1 17 10.69 –0.09 .0301 260.63 160.08 PaloAltoNtwks PANW ... dd 212.61 +2.19 ...
22.27 13.28 JELD-WEN JELD ... 17 17.47 +1.36 ... 73.72 46.02 LiveNationEnt LYV ... dd 67.01 –1.13 ... 10.71 9.65 MosaicAcqnA MOSC ... 76 10.30 ... ... 7.75 5.12 NoEuroOil NRT 13.9 7 5.81 –0.07 .22 39.89 12.01 PampaEnergia PAM ... 2 15.38 –1.62 ...
7.51 1.24 J.Jill JILL ... dd 1.76 +0.02 ... 19.90 5.49 Livent LTHM ... 11 6.93 –0.01 ... 1.42 0.66 MosaicAcqnWt MOSC.WT ... ... 1.10 +0.02 ... 383.89 223.63 NorthropGrum NOC 1.5 17 349.62 –12.60 1.32 18.73 10.58 PanhandleOil&Gas PHX 1.2 14 13.50 –0.87 .04
5.14 3.31 JMP JMP 4.7 18 3.41 +0.03 .04 63.23 36.53 LiveRamp RAMP ... 3 37.72 –2.62 ... 37.37 17.36 Mosaic MOS 1.0 30 19.55 –1.17 .05 73.50 57.20 NorthwestNat NWN 2.7 30 69.97 –0.39 .4775 23.58 13.68 ParPacific PARR ... 12 22.59 +0.26 ...
121.59 91.11 JPMorganChase JPM 3.0 12 120.56 +4.42 .90 3.47 2.30 LloydsBanking LYG 5.3 11 3.08 +0.15 .0556 182.28 108.25 MotorolaSol MSI 1.3 30 175.05 +7.52 .57 76.72 56.23 Northwestern NWE 3.1 18 74.85 –0.01 .575 29.77 15.22 ParTechnology PAR ... dd 22.71 –0.11 ...
36.68 21.49 Jabil JBL .9 20 36.20 +0.76 .08 399.96 241.18 LockheedMartin LMT 2.6 18 372.48 –8.99 2.40 44.39 18.78 Movado MOV 3.1 9 25.53 +1.35 .20 59.71 39.36 NorwegCruise NCLH ... 11 50.21 +1.05 ... 15.11 12.18 ParamountGroup PGRE 3.1 63 12.82 +0.02 .10
94.10 55.17 JacobsEngg JEC .7 dd 92.90 +1.05 .17 56.20 42.06 Loews L .5 21 50.96 +0.48 .0625 34.24 21.49 MuellerIndustries MLI 1.4 18 28.44 +0.33 .10 95.00 72.56 Novartis NVS 2.1 18 86.88 +0.28 1.6288 23.30 14.88 ParkAerospace PKE 2.5 33 16.29 +0.17 .10
13.95 5.80 JaggedPeakEner JAG ... 14 6.77 –0.05 ... 13.44 4.15 LomaNegra LOMA ... 8 5.80 –0.17 ... 11.82 8.47 MuellerWater MWA 1.8 38 11.47 +0.26 .0525 53.55 41.59 NovoNordisk NVO 1.7 22 52.52 +1.29 .4452 33.02 22.38 ParkHotels PK 7.9 16 22.75 –0.95 .45
17.41 10.00 JamesHardie JHX 1.5 34 17.32 +0.32 .26 27.80 20.39 LouisianaPacific LPX 2.0 21 27.45 +2.56 .135 35.63 17.04 MurphyOil MUR 5.4 10 18.66 –1.30 .25 73.51 35.03 NuSkinEnts NUS 3.5 19 42.84 +1.03 .37 24.09 10.67 ParkerDrilling PKD ... dd 18.74 –0.33 ...
25.83 17.68 JanusHenderson JHG 6.4 11 22.62 +1.21 .36 118.23 84.75 Lowe's LOW 1.9 35 112.84 +2.03 .55 94.71 69.98 MurphyUSA MUSA ... 18 89.10 +3.75 ... 64.48 46.10 Nucor NUE 3.1 7 51.68 –1.00 .40 190.97 140.82 ParkerHannifin PH 1.9 16 184.54 +4.88 .88
20.89 15.16 JefferiesFin JEF 2.7 6 18.49 +0.42 .125 2.20 0.99 Luby's LUB ... dd 1.86 –0.14 ... 19.55 14.24 MyersIndustries MYE 3.3 dd 16.40 +0.31 .135 30.06 19.81 NuSTAREnergy NS 8.5 dd 28.38 +0.56 .60 28.83 13.72 ParsleyEnergy PE .8 17 15.41 –1.56 .03
22.20 18.58 JerniganCap JCAP 7.4 8 18.90 +0.20 .35 14.44 6.59 LumberLiqu LL ... dd 9.55 +0.31 ... 26.02 4.57 MyovantSciences MYOV ... dd 5.05 +0.22 ... 57.97 43.96 Nutrien NTR 3.7 cc 48.99 –1.90 .45 38.82 29.03 Parsons PSN ... 32 32.33 –0.48 ...
7.97 2.04 JianpuTech JT ... dd 2.12 –0.07 ... 28.06 14.65 Luxfer LXFR 3.1 cc 16.17 +0.58 .125 28.49 19.04 nVentElectric NVT 3.3 15 21.12 +0.94 .175 12.37 4.07 PartyCity PRTY ... 6 6.60 –0.17 ...
24.84 7.11 JinkoSolar JKS ... 9 15.33 –0.38 ... 33.47 17.90 Lydall LDL ... 38 22.46 –1.10 ...
N 259.71 107.46 PaycomSoftware PAYC ... 76 202.98 –17.05 ...
.145
O
127.97 66.28 JohnBeanTech JBT .4 27 103.66 +2.14 .10 96.94 68.61 LyondellBasell LYB 4.9 9 86.11 –1.96 1.05 37.37 13.89 PeabodyEnergy BTU 3.5 4 15.40 –0.11
148.99 121.00 J&J JNJ 3.0 20 127.70 –3.63 .95 13.19 8.46 Pearson PSO 2.8 12 8.67 –0.02 .073
44.65
173.32
28.30
119.79
JohnsonControls
JonesLang
JCI
JLL
2.5
.6
67
14
41.85
143.59
–0.87
+3.69
.26
.43 M 66.40
35.08
28.77
20.93
NACCO Inds
NCR
NC
NCR
1.2
...
10
40
63.58
29.98
–1.42
+0.78
.19
... 24.95 14.96 OFGBancorp OFG 1.2 14 23.43 +0.45 .07
37.09
38.56
25.64
28.30
PebblebrookHotel
PembinaPipeline
PEB
PBA
5.8
5.0
dd
16
26.36
35.81
–0.75
+0.08
.38
.1502
2.80 1.79 JumeiIntl JMEI ... 12 2.01 –0.01 ... 15.71 8.71 NGL Energy NGL 13.6 4 11.45 –0.55 .39 45.77 35.55 OGE Energy OGE 3.6 21 42.79 –0.57 .3875 1.92 0.53 PenneyJC JCP ... dd 1.00 ... ...
49.77 5.92 JumiaTech JMIA ... ... 7.02 +0.34 ... 176.11 133.78 M&T Bank MTB 2.6 11 152.23 –4.25 1.00 10.64 1.19 NIO NIO ... dd 1.52 –0.04 ... 96.66 75.51 ONE Gas OGS 2.1 28 95.07 –0.14 .50 9.80 4.34 PA Reit PEI 14.9 dd 5.62 +0.44 .21
30.80 22.42 JuniperNetworks JNPR 3.2 17 23.90 +0.21 .19 10.89 7.95 MBIA MBI ... dd 9.74 +0.05 ... 5.92 2.95 NL Industries NL ... 23 4.02 +0.11 ... 77.21 50.26 ONEOK OKE 5.1 23 69.20 –0.31 .89 32.95 18.77 PennyMacFin PFSI ... 12 32.78 +1.79 ...
9.71 1.45 JupaiHoldings JP ... dd 1.82 –0.30 ... 46.20 23.28 MDC Holdings MDC 2.6 14 46.00 +2.64 .30 16.24 10.00 NOW DNOW ... 17 10.35 –0.27 ... 10.30 10.10 OaktreeAcqn OAC.UT ... ... 10.15 –0.05 ... 22.74 17.88 PennyMacMtg PMT 8.4 10 22.50 +0.13 .47
4.42 1.08 JustEnergy JE 16.1 dd 2.37 +0.15 .0939 28.82 22.73 MDU Rscs MDU 2.9 19 27.66 –0.29 .2025 43.66 32.63 NRG Energy NRG .3 22 40.15 +0.97 .03 9.95 9.78 OaktreeAcqn OAC ... ... 9.85 +0.03 ... 49.28 38.49 PenskeAuto PAG 3.3 9 47.30 +3.22 .41
7.66 6.40 MFA Financial MFA 10.6 11 7.55 ... .20 3894.67 2095.66 NVR NVR ... 19 3892.89 +320.85 ... 0.85 0.80 OaktreeAcqnWt OAC.WT ... ... .80 –0.05 ... 45.70 34.50 Pentair PNR 1.9 18 38.55 +1.19 .18
K 14.97 9.41 MGIC Investment MTG 1.8 8 13.52 +0.47 .06 6.21 1.50 NaborsIndustries NBR 2.4 dd 1.65 –0.13 .01 22.99 14.26 OasisMidstream OMP 11.1 6 16.59 +0.77 .49 185.70 110.84 Penumbra PEN ... cc 147.21 +1.27 ...
33.30 25.50 MGMGrowthProp MGP 6.1 30 30.11 +0.12 .47 10.75 8.24 NamTaiProperty NTP ... dd 9.01 +0.02 ... 12.58 2.41 OasisPetrol OAS ... 4 2.90 –0.34 ... 47.26 28.28 PerformanceFood PFGC ... 27 42.98 –0.66 ...
31.68 21.62 MGM Resorts MGM 1.9 81 27.87 –0.21 .13 38.92 29.26 NatlBankHoldings NBHC 2.1 15 35.41 +1.07 .19 5.82 0.59 ObsidianEnergy OBE ... dd .70 +0.03 ... 103.00 71.83 PerkinElmer PKI .3 37 83.10 +1.10 .07
28.61 16.39 KAR Auction KAR 3.1 12 24.81 +1.01 .19 39.98 20.35 MI Homes MHO ... 10 39.66 +3.34 ... 61.71 42.98 NationalFuelGas NFG 3.9 13 44.58 –0.34 .435 75.79 39.97 OccidentalPetrol OXY 7.8 8 40.45 –0.67 .79 8.50 4.00 PermianBasin PBT 11.3 8 4.15 –0.17 .04
46.44 30.83 KB Fin KB 3.8 5 36.18 +0.04 1.6771 25.69 2.04 MOGU MOGU ... dd 2.70 +0.03 ... 59.01 46.36 NationalGrid NGG 5.3 20 58.21 +2.43 2.0256 24.47 10.74 OceaneeringIntl OII ... dd 13.29 –0.95 ... 3.71 1.70 PermianvilleRT PVL 13.3 6 2.29 –0.14 .044
36.63 16.82 KB Home KBH 1.0 14 36.48 +2.56 .09 35.85 25.85 MPLX MPLX 9.7 12 26.80 –0.18 .6675 84.75 72.16 NatlHealthInv NHI 5.0 24 84.29 +1.49 1.05 4.01 1.20 OcwenFinancial OCN ... dd 1.76 –0.07 ... 12.89 5.45 PermRock PRT 12.3 7 7.29 –0.01 .07
26.85 13.90 KBR KBR 1.3 19 25.08 +0.32 .08 18.93 10.73 MRC Global MRC ... 18 11.06 –0.28 ... 41.76 18.05 NatlOilwell NOV 1.0 dd 20.11 –1.07 .05 3.45 0.83 Oi OIBR.C ... dd 1.16 +0.03 ... 75.42 36.28 Perrigo PRGO 1.6 84 53.90 +0.46 .21
29.95 18.30 KKR KKR 1.8 10 27.45 +1.15 .125 114.64 86.72 MSA Safety MSA 1.5 36 112.23 –0.23 .42 133.95 80.39 NatlPrestoInds NPK 1.2 16 81.20 –2.81 6.00 36.80 24.25 OilDriAmerica ODC 3.0 20 33.29 –0.34 .25 26.61 15.74 Perspecta PRSP .9 57 25.67 –0.37 .06
21.00 18.54 KKR RealEstFin KREF 8.7 14 19.74 +0.37 .43 247.57 134.28 MSCI MSCI 1.2 34 224.40 –0.93 .68 57.80 44.98 NatlRetailProp NNN 3.6 40 57.31 +0.44 .515 27.67 11.73 OilStatesIntl OIS ... dd 12.34 –0.65 ... 77.24 47.65 PetroChina PTR 3.3 12 51.33 –1.24 .4059
15.42 10.86 KT KT 3.5 10 11.40 +0.07 .4464 90.25 64.59 MSC Industrial MSM 4.2 14 71.90 –0.25 .75 34.90 25.11 NatlStorage NSA 3.7 dd 34.60 +0.53 .32 23.91 19.55 OldRepublic ORI 3.4 10 23.81 +0.41 1.00 17.90 11.89 PetroleoBrasil PBR ... 12 14.53 +0.13 ...
37.43 16.67 K12 LRN ... 28 24.75 –0.95 ... 28.13 13.73 MSG Networks MSGN ... 7 16.25 +0.36 ... 21.21 10.22 NaturalGasSvcs NGS ... cc 12.00 –0.02 ... 27.32 15.38 Olin OLN 4.4 11 18.20 –0.78 .20 15.75 10.79 PetroleoBrasilA PBR.A ... 11 13.38 +0.07 ...
103.01 76.44 Kadant KAI 1.1 15 87.04 +2.98 .23 9.65 7.96 MVC Capital MVC 6.7 14 9.00 +0.19 .17 24.50 8.19 NaturalGrocers NGVC ... 19 8.34 –0.68 ... 45.01 32.14 OmegaHealthcare OHI 5.9 37 44.96 +2.54 .67 46.47 33.97 Pfizer PFE 3.9 17 36.46 +0.35 .36
3.08 1.63 Kadmon KDMN ... dd 2.91 +0.31 ... 10.97 5.56 MV Oil MVO 16.1 5 6.51 –0.54 .215 44.71 25.00 NaturalResPtrs NRP 6.7 4 26.68 –0.34 .45 85.05 68.58 Omnicom OMC 3.4 13 75.38 +0.73 .65 92.74 64.67 PhilipMorris PM 5.8 17 80.55 +2.60 1.17
66.13 51.34 Kaman KAMN 1.4 31 58.26 +0.02 .20 53.61 27.11 Macerich MAC 10.9 37 27.40 –0.58 .75 6.53 1.11 Natuzzi NTZ ... 1 1.64 –0.04 ... 10.13 5.48 OmnovaSol OMN ... 56 10.10 ... ... 108.20 78.44 Phillips66 PSX 3.4 9 107.20 +0.67 .90
145.82 90.55 KSCitySouthern KSU 1.0 26 145.25 +11.75 .36 24.88 18.74 Mack-Cali CLI 3.7 8 21.69 +0.07 .20 13.87 1.20 Nautilus NLS ... dd 1.24 –0.08 ... 8.99 2.88 OnDeckCapital ONDK ... 8 3.54 ... ... 59.75 40.76 Phillips66Ptrs PSXP 6.2 13 54.92 –0.95 .865
13.91 4.67 Keane FRAC ... 57 4.83 –0.38 ... 43.83 33.71 MacquarieInfr MIC 10.1 34 39.49 +0.47 1.00 12.73 8.70 NavigatorHldgs NVGS ... dd 11.37 –0.04 ... 31.78 23.02 OneLiberty OLP 6.5 31 27.81 +0.68 .45 5.10 2.22 PhoenixNewMedia FENG ... dd 2.25 –0.07 ...
72.98 51.34 Kellogg K 3.7 25 61.94 –0.19 .57 38.35 14.11 Macy's M 10.0 5 15.12 –0.60 .3775 11.52 2.90 NaviosMaritime NNA 13.4 dd 8.94 –0.66 .30 43.28 22.47 OneMain OMF .3 8 36.55 +0.77 2.00 29.38 22.05 Phreesia PHR ... dd 28.03 +0.37 ...
23.33 15.55 Kemet KEM .9 6 23.24 +2.59 .05 315.95 240.33 MadisonSquGarden MSG ... cc 265.21 +0.62 ... 8.10 1.69 NaviosMaritime NM ... dd 5.62 +0.17 ... 9.40 6.64 OneSmartIntl ONE ... 31 6.95 –0.15 ... 19.16 15.18 PhysiciansRealty DOC 5.1 65 17.95 +0.40 .23
91.98 61.57 Kemper KMPR 1.3 13 75.16 +0.80 .25 67.75 54.25 MagellanMid MMP 6.1 11 65.04 –0.73 1.0125 25.05 11.43 NaviosMaritime NMM 6.1 dd 19.68 –0.13 .30 16.72 9.85 Ooma OOMA ... dd 11.50 +0.28 ... 21.40 16.43 PiedmontOfficeA PDM 4.0 22 20.83 +0.28 .21
43.98 27.49 Kennametal KMT 2.6 11 30.71 +1.33 .20 56.92 42.51 MagnaIntl MGA 2.7 7 53.44 +1.58 .365 39.52 21.32 NavistarIntl NAV ... 10 29.33 +1.52 ... 31.82 23.51 Oppenheimer A OPY 1.7 11 28.21 –0.10 .12 36.40 3.04 Pier1 PIR ... dd 8.06 –0.85 ...
22.75 17.25 KennedyWilson KW 3.7 37 22.71 +0.89 .21 12.00 5.75 MagnaChipSem MX ... dd 11.95 +1.20 ... 83.82 56.67 Neenah NP 3.0 20 60.95 +0.34 .45 60.50 42.40 Oracle ORCL 1.8 18 54.55 –2.34 .24 21.00 15.22 PingIdentity PING ... dd 16.16 –0.30 ...
21.85 13.67 KenonHoldings KEN ... dd 21.27 +0.27 ... 14.18 9.27 MagnoliaOil MGY ... 21 10.05 –0.50 ... 69.97 47.59 Nelnet NNI 1.2 19 60.34 –0.32 .18 17.06 14.57 Orange ORAN 3.7 19 16.62 +0.40 .4505 99.81 81.45 PinnacleWest PNW 3.1 21 93.91 –1.55 .7375
31.06 22.95 KeurigDrPepper KDP 2.2 41 27.59 –0.22 .15 44.35 31.95 MainStreetCap MAIN 5.7 16 42.17 +0.10 .24 9.48 3.26 NeoPhotonics NPTN ... dd 6.11 +0.05 ... 7.15 5.04 OrchidIslandCap ORC 16.6 dd 5.79 –0.19 .08 36.83 23.05 Pinterest PINS ... ... 25.31 –1.58 ...
9.81 0.96 KeyEnergySvcs KEG ... dd 1.29 –0.08 ... 32.34 1.43 Mallinckrodt MNK ... dd 2.66 +0.36 ... 10.45 5.25 Nesco NSCO ... 45 5.39 +0.10 ... 28.51 12.10 OrionEngCarbons OEC 4.9 11 16.40 –0.03 .20 178.22 114.79 PioneerNatRscs PXD 1.4 23 123.36 –9.15 .44
18.96 13.66 KeyCorp KEY 4.2 11 17.77 +0.37 .185 22.40 15.30 ManchesterUnited MANU 1.1 cc 15.92 –0.24 .09 1.70 0.55 NescoWt NSCO.WT ... ... .64 ... ... 5.98 1.80 OrionGroup ORN ... dd 4.41 +0.10 ... 82.52 61.35 PiperJaffray PJC 2.0 16 74.00 +2.35 .375
102.00 53.21 KeysightTechs KEYS ... 61 98.26 +3.26 ... 22.00 10.49 Manitowoc MTW ... dd 11.94 +0.63 ... 91.60 34.75 Nevro NVRO ... dd 85.00 +3.45 ... 82.75 67.00 Orix IX 4.0 7 75.31 –1.57 2.1204 8.56 3.14 PitneyBowes PBI 4.4 5 4.58 +0.18 .05

10.40 9.75 PivotalAcqnA PVT ... ... 10.20 +0.02 ... 385.51 245.59 RoperTech ROP .5 31 337.92 –4.56 .4625 161.38 103.29 Spotify SPOT ... 75 115.33 –0.16 ... 18.28 7.62 Tilly's TLYS ... 13 10.23 +0.32 ... 72.27 46.17 Viad VVI .6 46 67.84 +1.38 .10
11.74 10.05 PivotalAcqnUn PVT.UT ... cc 11.60 +0.15 ... 26.88 14.43 RosettaStone RST ... dd 18.60 +1.52 ... 27.04 13.76 SpragueRscs SRLP 15.4 10 17.31 +0.11 .6675 52.38 33.98 Timken TKR 2.5 11 44.36 +1.31 .28 22.17 8.63 VinceHolding VNCE ... cc 21.79 +0.90 ...
1.45 0.37 PivotalAcqnWt PVT.WT ... ... 1.35 +0.03 ... 81.75 65.76 RoyalBkCanada RY 3.9 12 81.48 +0.92 .7921 8.06 5.44 Sprint S ... dd 6.42 ... ... 14.58 4.86 TimkenSteel TMST ... dd 5.41 –0.42 ... 9.89 4.31 Vipshop VIPS ... 17 9.43 +0.41 ...
10.25 10.00 PivotalInvtII PIC.UT ... ... 10.20 –0.05 ... 7.31 4.33 RoyalBkScotland RBS ... 10 6.13 +0.59 ... 83.20 49.82 Square SQ ... dd 60.45 –1.09 ... 8.40 2.25 TItanIntl TWI .7 dd 2.73 +0.12 .005 187.05 121.60 Visa V .6 35 175.71 –1.35 .25
9.95 9.78 PivotalInvII PIC ... ... 9.84 +0.02 ... 131.04 89.48 RoyalCaribbean RCL 2.8 13 111.18 +3.61 .78 19.65 12.63 St.Joe JOE ... 62 18.30 +0.83 ... 41.70 28.68 Toll Bros TOL 1.1 9 40.59 +1.12 .11 22.94 14.36 Vishay VSH 2.1 9 17.98 +0.40 .095
24.39 8.03 PivotalSoftware PVTL ... dd 14.93 +0.01 ... 66.48 54.56 RoyalDutchA RDS.A 5.5 12 57.72 –0.13 .94 2.57 0.55 StageStores SSI .0 dd 2.14 –0.23 .05 40.82 28.41 TootsieRoll TR 1.0 39 35.00 –0.90 .09 41.90 26.34 VishayPrecision VPG ... 17 31.70 +0.32 ...
25.27 18.60 PlainsAllAmPipe PAA 7.4 5 19.43 +0.25 .36 68.20 54.64 RoyalDutchB RDS.B 6.5 12 58.12 –0.17 .94 56.54 42.03 StandardMotor SMP 1.9 22 49.29 +1.89 .23 102.72 41.27 TopBuild BLD ... 21 101.61 +3.94 ... 11.03 3.80 VistaOil&Gas VIST ... ... 4.90 –0.86 ...
25.82 19.17 PlainsGP PAGP 7.2 6 20.04 +0.14 .36 10.85 3.00 RubiconProject RUBI ... dd 8.80 +0.40 ... 101.01 59.28 StandexInt SXI 1.1 19 71.79 +0.75 .20 75.27 52.97 Toro TTC 1.2 29 74.15 +1.01 .225 15.08 4.30 VistaOutdoor VSTO ... dd 6.33 +0.02 ...
81.90 44.97 PlanetFitness PLNT ... 50 60.49 +1.86 ... 29.57 18.13 RudolphTech RTEC ... 30 26.83 +0.26 ... 154.10 106.41 StanleyBlackDck SWK 1.8 32 149.89 +3.16 .69 59.55 47.73 TorontoDomBk TD 3.9 12 56.45 +0.57 .5636 27.86 20.84 VistraEnergy VST 1.9 19 26.79 –0.30 .125
62.97 26.09 Plantronics PLT 1.6 dd 37.49 +2.46 .15 67.65 44.80 RyderSystem R 4.3 9 52.45 +1.98 .56 107.23 85.92 StanleyBlackDeckUn SWP 5.2 ... 103.76 +1.57 1.3438 10.00 9.61 TortoiseAcqn SHLL ... ... 9.88 +0.02 ... 2.46 1.21 VistraEnergyWt VST.WTA ... ... 2.01 +0.02 ...
28.03 6.05 PlayAGS AGS ... dd 11.00 –0.01 ... 11.53 5.99 RyersonHolding RYI ... 3 8.33 –0.21 ... 26.74 20.22 Stantec STN 2.0 42 21.65 +0.23 .1093 0.75 0.45 TortoiseAcqnWt SHLL.WT ... ... .55 +0.04 ... 9.92 3.32 VitaminShoppe VSI ... dd 6.51 –0.01 ...
103.19 70.27 Polaris PII 2.7 18 90.58 +0.69 .61 87.91 64.36 RymanHospitality RHP 4.3 16 82.82 +0.39 .90 10.25 8.87 StarGroup SGU 5.4 22 9.26 –0.15 .125 61.08 47.70 Total TOT ... 12 51.47 +0.48 ... 9.82 3.55 VivintSolar VSLR ... dd 7.01 –0.07 ...
37.16 24.47 PolyOne POL 2.6 18 31.76 –0.98 .2025 9.33 4.62 Starrett A SCX ... 6 5.25 –0.34 ... 7.80 3.95 TownsquareMedia TSQ 4.9 dd 6.15 +0.03 .075 206.80 128.69 VMware VMW ... 10 152.14 –2.81 ...
58.43
113.73
43.73
83.88
PortlandGenElec
PostHoldings
POR
POST
2.7
...
26
46
57.03
100.61
+0.64
–0.55
.385
... S 8.93
24.96
5.26
19.16
Startek
StarwoodProp
SRT
STWD
...
7.8
dd
18
6.68
24.66
–0.18
+0.41
...
.48
138.41
7.61
111.12
3.99
ToyotaMotor
Transalta
TM
TAC
2.6
2.0
11
dd
135.77
6.03
+0.32
–0.16
2.1878
.03
42.60
13.83
21.14
7.92
VoceraComm
Vonage
VCRA
VG
...
...
dd
cc
24.19
10.38
–0.43
–0.24
...
...
17.37 13.93 PostalRealty PSTL .4 ... 17.01 +1.03 .063 77.00 48.62 StateStreet STT 3.3 11 63.34 +4.64 .52 38.34 22.85 TrancntlRlty TCI ... 2 28.62 –1.73 ... 72.50 58.60 VornadoRealty VNO 4.2 4 62.42 –0.22 .66
3.01 1.00 PrecisionDrilling PDS ... dd 1.06 +0.01 ... 140.62 94.81 SAP SAP .9 43 129.13 +2.93 1.6743 16.27 11.92 SteelPartners SPLP ... dd 12.81 +0.55 ... 555.27 307.36 TransDigm TDG .0 39 526.57 +1.79 30.00 2.82 1.52 voxeljet VJET ... dd 2.11 +0.07 ...
17.00 13.14 PrefApartment APTS 7.2 dd 14.61 +0.28 .2625 269.57 156.68 S&P Global SPGI .9 32 250.48 –2.51 .57 19.65 13.96 Steelcase SCS 3.2 16 18.14 +0.19 .145 12.68 3.76 Transocean RIG ... dd 4.54 –0.03 ... 57.57 36.66 VoyaFinancial VOYA 1.1 13 52.98 +0.31 .15
41.76 26.25 PrestigeCnsHlth PBH ... dd 34.61 –0.69 ... 10.45 10.09 SC Health SCPE.UT ... ... 10.38 –0.07 ... 101.84 69.17 Stepan SCL 1.0 21 95.29 –0.33 .25 17.00 6.05 TransportadGas TGS ... 3 8.07 –0.29 ... 152.49 82.52 VulcanMatls VMC .8 35 146.04 –1.40 .31
13.83 6.65 PretiumResources PVG ... 81 12.38 +0.58 ... 10.05 9.78 SC Health SCPE ... ... 9.83 –0.01 ... 156.66 99.14 Steris STE 1.0 38 143.37 +2.69 .37 85.50 52.15 TransUnion TRU .4 49 81.41 +0.88 .075
132.17
48.28
90.28
34.11
Primerica
ProAssurance
PRI
PRA
1.1
3.0
15
44
123.53
41.10
+1.84
+1.45
.34
.31
1.35
51.42
1.07
34.63
SC Health Wt
Seacor
SCPE.WT
CKH
...
...
...
26
1.16
46.50
–0.04
–0.88
...
...
22.17
44.99
15.62
32.61
SterlingBancorp
StewartInfo
STL
STC
1.4
3.1
10
22
20.21
39.05
+0.70
+1.74
.07
.30
155.09
12.12
111.08
6.69
Travelers
TrecoraResources
TRV
TREC
2.3
...
14
dd
141.36
8.69
–1.24
–0.20
.82
... W
125.36 84.86 Procter&Gamble PG 2.5 86 117.47 –3.62 .7459 20.45 10.52 SEACOR Marine SMHI ... dd 13.35 –0.34 ... 61.94 38.39 StifelFinancial SF 1.1 11 55.50 +1.84 .15 20.48 14.85 Tredegar TG 2.5 25 19.51 +0.09 .12
84.96 56.71 Progressive PGR .6 13 70.20 –5.02 .10 52.67 28.02 SINOPEC SHI 11.4 7 28.37 –1.09 3.718 21.65 12.00 STMicroelec STM 1.0 17 21.11 +0.06 .06 67.88 41.18 TreeHouseFoods THS ... dd 53.92 +0.56 ... 146.68 98.90 WABCO WBC ... 20 135.04 +0.56 ...
89.91 55.21 Prologis PLD 2.4 32 89.61 +3.77 .53 15.23 10.71 SITE Centers SITC 5.3 cc 15.09 +0.14 .20 5.63 1.04 StoneMorPtrs STON ... dd 1.13 +0.03 ... 93.34 50.88 Trex TREX ... 44 90.85 +0.35 ... 8.06 3.62 W&T Offshore WTI ... 3 4.11 –0.11 ...
25.38 7.61 ProPetro PUMP ... 4 7.91 –1.52 ... 73.42 51.82 SJW Group SJW 1.6 40 72.91 +0.78 .30 34.46 21.91 Stoneridge SRI ... 12 32.65 +1.52 ... 10.42 10.00 TrineAcqnUn TRNE.UT ... ... 10.42 +0.06 ... 98.19 66.46 WEC Energy WEC 2.5 27 92.96 –0.85 .59
21.00 15.75 ProSightGlobal PROS ... ... 18.33 +1.08 ... 28.56 21.22 SK Telecom SKM 3.4 8 22.51 +0.21 .071 223.45 144.75 Stryker SYK 1.0 23 215.32 +1.51 .52 10.05 9.61 TrineAcqn TRNE ... ... 9.90 +0.01 ... 221.66 131.35 WEX WEX ... 81 200.98 –5.11 ...
75.36 57.01 ProsperityBcshs PB 2.3 15 70.80 +0.80 .41 97.59 75.46 SLGreenRealty SLG 4.2 40 80.44 +0.18 .85 28.59 12.73 StudioCity MSC ... dd 18.40 –0.86 ... 1.00 0.61 TrineAcqnWt TRNE.WT ... ... .90 +0.05 ... 65.99 39.24 WNS WNS ... 29 62.90 +2.93 ...
131.85 88.75 ProtoLabs PRLB ... 39 104.20 +3.21 ... 29.89 7.21 SM Energy SM 1.4 19 7.21 –1.05 .05 63.30 39.31 SturmRuger RGR 2.0 19 45.03 +0.63 .14 76.92 38.74 TriNet TNET ... 23 60.25 +1.22 ... 93.53 63.20 W.P.Carey WPC 4.4 33 93.45 +2.75 1.036
27.94 22.22 ProvidentFinSvcs PFS 3.7 13 24.88 +0.56 .23 41.78 25.22 SPX SPXC ... 28 40.91 +2.23 ... 24.89 18.63 SuburbanPropane SPH 10.1 22 23.68 +0.46 .60 26.63 16.03 TrinityIndustries TRN 3.8 20 18.05 +0.83 .17 70.28 50.31 WPP WPP 6.3 16 59.42 +0.54 1.3892
106.40 75.61 PrudentialFin PRU 4.5 9 89.69 +0.27 1.00 43.82 27.23 SPX FLOW FLOW ... 19 38.82 +1.19 ... 7.99 6.33 SumitomoMits SMFG 4.0 7 6.86 ... .1761 60.15 27.36 Trinseo TSE 3.8 13 42.13 –0.15 .40 18.65 8.79 WPX Energy WPX ... 7 9.54 –0.78 ...
46.50 31.85 Prudential PUK 3.3 12 38.83 +1.08 .4053 31.66 23.24 STAG Indl STAG 4.7 ... 30.62 +0.38 .1192 12.63 9.29 SummitHotelProp INN 6.1 13 11.74 –0.19 .18 27.64 12.66 Triple-S Mgmt GTS .0 9 14.34 +0.41 .00 16.70 12.25 WabashNational WNC 2.2 13 14.46 +0.87 .08
63.88 49.23 PublicServiceEnt PEG 3.0 22 62.29 –0.06 .47 38.76 27.35 StoreCapital STOR 3.7 38 37.90 +0.25 .35 23.48 11.25 SummitMaterials SUM ... cc 22.38 +0.18 ... 17.17 10.25 TriplePtVent TPVG 8.8 7 16.33 +0.03 .36 98.80 61.00 Wabtec WAB .7 39 69.42 +2.81 .12
266.76 193.89 PublicStorage PSA 3.3 29 241.55 –4.41 2.00 52.59 30.27 SabineRoyalty SBR 8.9 11 37.97 –1.94 .2388 16.88 4.33 SummitMidstream SMLP 25.5 11 4.51 +0.11 .2875 36.76 28.20 TritonIntl TRTN 6.0 8 34.67 +0.41 .52 21.43 14.92 Waddell&ReedFin WDR 6.5 8 15.43 –0.03 .25
38.78 20.64 PulteGroup PHM 1.1 12 38.30 +1.41 .11 2.73 1.28 SafeBulkers SB ... 14 1.83 –0.09 ... 156.35 96.17 SunComms SUI 1.9 cc 155.79 +3.69 .75 26.00 11.16 TriumphGroup TGI .8 dd 20.49 –0.77 .04 61.35 37.96 Walker&Dunlop WD 2.0 11 60.19 +1.16 .30
23.53 12.68 PureStorage PSTG ... dd 18.23 +1.04 ... 12.91 7.98 SafeguardSci SFE ... 3 11.13 +0.38 ... 45.05 31.49 SunLifeFinancial SLF 3.6 15 44.58 +0.55 .395 15.50 6.46 Tronox TROX 2.2 dd 8.26 +0.10 .045 120.71 85.78 Walmart WMT 1.8 27 119.14 –1.10 .53
14.04 5.00 Puxin NEW ... dd 8.53 +0.34 ... 35.11 16.35 Safehold SAFE 1.8 38 33.98 –0.29 .156 11.78 5.07 SunCokeEnergy SXC ... 14 5.40 –0.12 ... 25.75 18.62 TrueBlue TBI ... 13 22.00 +0.40 ... 33.49 18.75 WarriorMetCoal HCC .9 2 21.82 +0.12 .05
35.39 11.30 PyxusIntl PYX ... dd 12.78 –0.15 ... 32.25 16.63 SailPointTechs SAIL ... dd 18.33 +0.04 ... 35.99 25.81 SuncorEnergy SU 4.2 11 30.15 +0.35 .3149 4.00 2.56 TsakosEnergy TNP 5.2 dd 3.82 +0.06 .05 6.96 3.11 WashingtonPrime WPG 24.6 23 4.07 +0.21 .25
10.48 7.23 PzenaInvtMgmt PZN 1.5 13 7.92 –0.82 .03 167.56 113.60 Salesforce.com CRM ... cc 144.09 –5.28 ... 5.70 1.95 SunlandsTech STG ... dd 2.80 –0.07 ... 31.04 14.85 TufinSoftware TUFN ... ... 15.45 –0.28 ... 29.63 22.53 WashingtonREIT WRE 4.2 cc 28.85 +0.29 .30
10.87 2.70 QEP Resources QEP 3.0 dd 2.71 –0.51 .02 23.61 11.46 SallyBeauty SBH ... 7 15.49 –0.40 ... 12.28 8.01 SunnovaEnergy NOVA ... ... 10.70 +0.54 ... 38.90 12.00 Tupperware TUP 6.8 6 15.86 +0.03 .27 97.93 70.28 WasteConnections WCN .7 45 94.20 +2.06 .16
53.37 34.27 QTS Realty QTS 3.3 dd 52.97 +0.69 .44 6.25 2.11 SanJuanBasin SJT .0 7 2.65 –0.12 .0269 34.09 23.80 Sunoco SUN 10.2 21 32.50 +0.98 .8255 7.16 4.52 TurkcellIletism TKC 4.8 13 5.43 –0.02 .202 121.77 83.22 WasteMgt WM 1.8 29 117.05 +0.71 .5125
93.63 43.41 Q2Holdings QTWO ... dd 72.50 –4.52 ... 11.62 4.25 SandRidgeEnergy SD ... 3 4.27 –0.26 ... 15.62 12.54 SunstoneHotelInv SHO 5.1 15 13.53 –0.14 .05 57.06 21.38 TurningPoint TPB .8 14 22.30 –0.43 .045 255.21 167.94 Waters WAT ... 27 215.75 +2.13 ...
41.55 25.04 Qiagen QGEN ... 34 28.49 +1.41 ... 1.35 0.45 SandRidgeMS SDT 30.8 3 .49 +0.01 .0262 69.57 46.05 SunTrustBanks STI 3.3 12 67.89 +0.93 .56 2.17 0.40 TurquoiseHill TRQ ... dd .46 –0.01 ... 176.64 131.88 Watsco WSO 3.7 27 173.30 +3.89 1.60
18.42 7.22 QuadGraphics QUAD 11.8 dd 10.13 +0.09 .30 1.28 0.42 SandRidgeMS II SDR 34.4 3 .45 –0.02 .028 12.98 2.26 SuperiorIndsIntl SUP .0 dd 2.85 +0.17 .09 20.52 9.24 TutorPerini TPC ... dd 16.48 +1.29 ... 172.76 132.69 Watsco B WSO.B 3.7 27 171.66 +6.66 1.60
224.30 148.91 QuakerChemical KWR 1.0 38 160.86 +3.48 .385 2.83 1.45 SandRidgePermian PER 22.3 4 1.66 –0.01 .089 13.47 6.63 Suzano SUZ 1.3 39 8.17 –0.43 .1125 100.05 61.17 WattsWater WTS 1.0 24 91.39 +1.46 .23
151.00 62.43 Twilio TWLO ... dd 106.35 –7.99 ...
19.44 10.70 QuanexBldg NX 1.7 dd 18.81 +0.08 .08 27.75 16.10 SantanderCons SC 3.5 9 25.27 +0.16 .22 16.95 6.39 Switch SWCH .8 cc 14.79 –0.77 .0294 173.72 76.60 Wayfair W ... dd 109.20 +1.43 ...
33.98 20.35 TwinRiver TRWH 1.7 12 23.39 +0.31 .10 11
41.00 27.90 QuantaServices PWR .4 18 40.22 +1.40 .04 25.80 18.60 SaratogaInvt SAR 8.7 7 24.97 +0.07 .56 10.06 9.93 SwitchbackEner SBE.UT ... ... 10.02 –0.03 ... 13 62.83 42.29 WebsterFin WBS 3.4 46.92 +1.68 .40
45.86 26.26 Twitter TWTR ... 38.99 –1.37 ... 13.63 6.00 Weidai WEI ... 6 6.26 +0.21 ...
9.21 4.00 Qudian QD ... 4 6.67 +0.14 ... 35.57 16.48 Sasol SSL 3.7 10 18.85 –0.19 .4079 36.87 21.78 SynchronyFin SYF 2.6 7 34.29 +1.25 .22 14.86 12.06 TwoHarbors TWO 12.9 dd 13.54 +0.11 .40
58.49 45.49 SaulCenters BFS 3.9 31 54.72 +0.48 .53 118.37 30.05 23.80 WeingartenRealty WRI 5.4 17 29.35 +0.45 .395
107.97 78.95 QuestDiag DGX 2.1 19 102.66 –0.86 .53 71.83 Synnex SNX 1.3 13 116.72 +2.95 .375 271.87 173.26 TylerTech TYL ... 81 263.23 –5.01 ... 53.30 35.26 WeisMarkets WMK 3.5 16 35.90 –0.41 .31
7.11 1.12 QuintanaEnergy QES ... dd 1.32 –0.58 ... 61.19 30.65 Schlumberger SLB 6.2 22 32.31 –0.17 .50 42.89 29.93 SynovusFin SNV 3.4 10 35.28 +0.58 .30 94.07 49.77 TysonFoods TSN 1.8 14 82.42 –1.18 .375
5.74 0.91 QuorumHealth QHC ... dd 1.19 –0.05 ... 23.87 16.59 SchneiderNatl SNDR 1.1 18 22.65 +0.50 .06 79.74 59.44 Sysco SYY 2.0 25 79.14 +0.27 .39 19.77 10.66 Welbilt WBT ... 37 18.02 +0.98 ...
49.24 34.58 SchwabC SCHW 1.7 15 39.94 +2.66 .17 319.09 220.63 WellCareHealth WCG ... 26 274.45 +10.00 ...
13.52 6.92 QuotientTech QUOT ... dd 8.04 –0.26 ...
41.58 24.35 SchweitzerMaud SWM 4.7 13 37.25 +1.60 .44
34.94 18.49 Systemax SYX 2.1 23 22.84 +0.29 .12
U 55.04
92.50
43.02
63.22
WellsFargo
Welltower
WFC
WELL
4.1
3.8
11
cc
49.97
92.09
+0.76
+0.91
.51
.87
R T
92.49 58.19 ScienceApplicat SAIC 1.8 29 81.35 –3.21 .37
7.67 3.57 ScorpioBulkers SALT 1.2 20 6.91 –0.37 .02 14.59 10.12 UBS Group UBS 6.1 10 11.35 +0.25 .6875 11.41 7.38 WescoAircraft WAIR ... 26 11.01 +0.01 ...
36.85 14.75 ScorpioTankers STNG 1.1 dd 34.87 +0.13 .10 49.92 38.14 UDR UDR 2.8 87 49.80 +1.79 .3425 57.94 42.03 WescoIntl WCC ... 9 47.57 +0.86 ...
24.99 19.23 RELX RELX 2.4 23 22.66 –0.66 .164 114.63 57.96 ScottsMiracleGro SMG 2.3 15 100.23 –2.43 .58 40.00 22.05 TAL Education TAL ... 80 38.96 +1.08 ... 59.31 45.94 UGI UGI 2.4 26 48.17 –0.86 .325 152.10 91.75 WestPharmSvcs WST .5 46 140.85 –1.15 .16
44.16 24.67 RE/MAX RMAX 2.6 21 31.96 +0.93 .21 15.73 4.00 ScullyRoyalty SRL ... ... 10.38 –0.41 ... 52.69 34.58 TC Energy TRP 4.4 15 51.46 +0.29 .5655 14.88 11.14 UMH Prop UMH 4.9 dd 14.76 +0.54 .18 54.13 37.39 WestAllianceBcp WAL 2.1 11 48.01 +3.15 .25
14.99 6.42 REV REVG 1.7 dd 12.01 +0.52 .05 25.49 8.64 SculptorCapMgmt SCU 7.2 34 15.64 –0.86 .32 42.11 26.88 TC PipeLines TCP 6.7 dd 38.71 +0.02 .65 64.53 46.21 Unitil UTL 2.4 21 62.53 –0.32 .37 10.66 8.26 WesternAssetMort WMC 12.5 11 9.92 +0.08 .31
186.13 84.11 RH RH ... 28 180.92 +1.61 ... 38.00 10.52 Sea SE ... dd 26.98 –0.94 ... 97.99 69.84 TE Connectivity TEL 2.0 10 92.81 +2.66 .46 19.00 12.09 USA Compression USAC 12.1 dd 17.33 +0.24 .525 35.75 21.92 WesternMidstrm WES 10.6 14 22.79 –0.82 .618
98.11 64.48 RLI RLI .9 38 97.69 +6.53 .23 16.55 10.95 SeabridgeGold SA ... dd 12.52 +0.22 ... 16.58 10.24 Tegna TGNA 1.8 8 15.74 +0.57 .07 59.74 32.78 US Cellular USM ... 22 36.33 +0.52 ... 24.17 16.42 WesternUnion WU 3.3 9 24.03 +0.30 .20
20.59 15.65 RLJ Lodging RLJ 8.0 21 16.59 –0.16 .33 24.55 1.67 SeaDrill SDRL ... dd 1.87 –0.04 ... 38.32 32.46 Telus TU 4.7 17 36.33 +0.22 .4269 11.95 8.86 USD Partners USDP 15.0 27 9.65 –0.07 .365 81.49 55.82 WestlakeChem WLK 1.7 13 61.79 –1.93 .2625
10.05 9.03 RMGAcqn RMG ... ... 9.87 ... ... 47.13 30.22 SealedAir SEE 1.5 18 41.45 +0.74 .16 32.99 16.12 Ternium TX 6.6 3 18.28 –0.41 1.20 43.10 27.51 US Foods USFD ... 22 39.64 –1.18 ... 24.99 20.25 WestlakeChemPtrs WLKP 7.7 14 22.80 –0.42 .4579
1.00 0.63 RMGAcqnWt RMG.WT ... ... .63 –0.05 ... 11.75 7.05 Seaspan SSW 4.5 6 11.07 –0.10 .125 17.68 12.79 TIM Part TSU 3.2 6 13.90 –0.27 .2011 139.01 98.69 US PhysTherapy USPH .9 76 137.81 +6.53 .30 20.56 16.41 WestpacBanking WBK 6.6 14 19.79 +0.16 .6518
15.51 4.50 RPC RES 4.3 14 4.61 –0.34 .05 34.72 21.36 SeaWorldEnt SEAS ... 24 27.86 +1.50 ... 60.89 41.49 TJX TJX 1.5 24 60.36 +1.79 .23 18.72 6.98 US Silica SLCA 3.6 dd 6.99 –1.02 .0625 48.55 31.94 WestRock WRK 5.0 11 36.70 +0.13 .455
70.49 51.95 RPM RPM 2.1 30 69.42 +1.25 .36 12.75 6.05 SelectEnergySvcs WTTR ... 28 7.27 –0.83 ... 11.48 10.30 TPGPace TPGH.UT ... ... 10.92 +0.12 ... 10.33 3.37 US Xpress USX ... 8 4.98 +0.26 ... 44.95 26.55 Westwood WHG 10.2 18 28.10 –0.04 .72
14.42 11.26 RPTRealty RPT 6.3 94 13.92 +0.43 .22 20.24 12.96 SelectMedical SEM ... 16 17.00 +0.41 ... 10.50 9.98 TPG Pace TPGH ... cc 10.29 +0.03 ... 47.08 28.31 Uber UBER ... dd 32.06 +1.93 ... 29.23 20.52 Weyerhaeuser WY 4.8 cc 28.28 +1.15 .34
6.76 1.68 RR Donnelley RRD 2.9 dd 4.20 +0.28 .03 21.94 8.10 Semgroup SEMG 11.6 dd 16.29 +0.33 .4725 1.85 0.97 TPGPaceWt TPGH.WT ... ... 1.60 ... ... 7.90 3.61 UltraparPart UGP 2.7 17 4.68 ... .0482 30.90 15.08 WheatonPrecMet WPM 1.4 dd 26.43 +0.20 .09
4.22 0.96 RTW Retail RTW ... dd 1.29 –0.06 ... 148.14 104.88 SempraEnergy SRE 2.6 21 146.23 +0.74 .9675 20.56 17.81 TPG RE Fin TRTX 8.7 12 19.82 +0.14 .43 27.72 16.52 UnderArmour A UAA ... cc 19.69 –0.30 ... 161.87 99.40 Whirlpool WHR 3.0 11 161.06 +2.84 1.20
19.39 5.60 RYBEducation RYB ... dd 6.30 ... ... 52.33 40.78 SensataTechs ST ... 15 50.45 +1.94 ... 16.09 10.37 TRI Pointe TPH ... 12 16.05 +1.63 ... 24.55 15.05 UnderArmour C UA ... 95 17.81 –0.45 ... 1104.14 832.88 WhiteMtnIns WTM .1 15 1087.34 +14.84 1.00
13.70 1.06 RaMedicalSys RMED ... dd 1.34 +0.12 ... 75.21 51.93 SensientTech SXT 2.4 17 60.05 –4.94 .36 24.09 3.70 TailoredBrands TLRD 16.3 4 4.41 +0.35 .18 28.58 15.90 Unifi UFI ... cc 21.91 –0.35 ... 14.65 11.50 WhitestoneREIT WSR 8.3 31 13.77 +0.21 .095
24.62 14.78 RadianGroup RDN .0 8 23.82 +0.50 .0025 1.38 0.67 SequansComms SQNS ... dd .78 +0.04 ... 51.21 34.21 TaiwanSemi TSM 3.2 25 49.28 –0.14 .3988 205.22 132.38 Unifirst UNF .2 22 196.43 +4.30 .1125 42.22 6.00 WhitingPetrol WLL ... 2 6.55 –0.88 ...
137.34 82.69 RalphLauren RL 2.9 18 94.97 +1.25 .6875 47.11 30.60 SeritageGrowth SRG .0 dd 43.79 +0.30 .25 21.61 15.94 TakedaPharm TAK 3.6 65 17.35 +0.06 .4172 63.62 52.08 Unilever UN 2.5 15 60.50 +1.26 .4585 11.72 4.98 WideOpenWest WOW ... 8 5.95 +0.20 ...
18.36 3.26 RangeResources RRC 2.2 dd 3.68 +0.09 .02 48.70 37.52 ServiceCorp SCI 1.5 21 46.67 +0.16 .18 25.96 14.28 TallgrassEnergy TGE 11.3 13 18.98 –0.44 .55 64.84 50.80 Unilever UL 3.0 15 60.08 +0.93 .4585 56.89 40.66 Wiley A JW.A 3.1 17 44.04 +0.01 .34
8.76 4.70 RangerEnergySvcs RNGR ... 10 5.94 –0.02 ... 58.78 34.28 ServiceMaster SERV ... dd 55.48 –1.42 ... 30.93 14.60 TalosEnergy TALO ... 3 18.34 –0.33 ... 180.54 128.08 UnionPacific UNP 2.2 19 161.50 +0.11 .97 21.60 9.85 WilliamLyonHomes WLH ... 10 21.23 +1.35 ...
10.35 4.32 Ranpak PACK ... dd 6.00 +0.06 ... 303.17 147.63 ServiceNow NOW ... cc 243.00 –27.33 ... 24.65 13.61 Tanger SKT 8.7 21 16.33 +0.93 .355 13 29.55 20.36 Williams WMB 6.6 cc 22.91 –0.18 .38
19.54 6.39 Unisys UIS ... 7.53 –0.08 ...
1.50 0.51 RanpakWt PACK.WT ... ... .70 ... ... 105.84 40.67 ShakeShack SHAK ... cc 92.81 +1.19 ... 43.71 18.54 Tapestry TPR 5.3 12 25.56 –0.42 .3375 25.84 2.51 Unit UNT ... dd 2.56 –0.43 ... 71.18 45.01 Williams-Sonoma WSM 2.8 16 69.26 +0.65 .48
92.00 69.11 RaymondJames RJF 1.6 12 82.69 +2.11 .34 21.08 17.50 ShawComm B SJR 4.5 18 19.99 +0.25 .0988 57.61 32.00 TargaResources TRGP 9.2 dd 39.37 –0.09 .91 61 42.21 19.77 Winnebago WGO 1.1 12 41.30 +2.78 .11
2.38 1.64 UnitedMicro UMC 2.9 2.26 +0.07 .0938 17
113.74 4.63 3.51 Wipro WIT .3 3.80 +0.14 .0105
15.66 2.50 RayonierAdvMatls RYAM 7.0 dd 4.02 –0.60 .07 21.99 15.86 ShellMidstream SHLX 8.2 12 20.89 +0.07 .43 60.15 Target TGT 2.3 19 112.81 +0.98 .66 27.19 6.56 UnitedNatFoods UNFI ... dd 6.56 –0.56 ... 39.72 23.05 WolverineWwide WWW 1.4 15 28.60 +0.26 .10
32.92 25.83 Rayonier RYN 3.8 54 28.77 +0.28 .27 567.00 355.28 SherwinWilliams SHW .8 45 560.86 +10.85 1.13 109.42 72.97 TaroPharm TARO ... 10 75.71 –0.37 ... 123.63 89.89 UPS B UPS 3.3 21 117.35 +1.33 .96
205.28 144.27 Raytheon RTN 1.9 18 199.75 +1.03 .9425 41.79 32.14 ShinhanFin SHG 3.0 3 35.61 +0.03 1.3885 17.14 7.38 TataMotors TTM ... dd 9.61 +0.87 ... 44.56 27.59 WooriFin WF 3.6 4 30.28 +0.55 1.3191
142.69 94.28 UnitedRentals URI ... 9 128.66 +10.26 ... 64.11 31.65 Workiva WK ... dd 40.08 –4.84 ...
16.55 13.44 ReadyCapital RC 9.9 8 16.17 +0.36 .40 14.94 10.31 ShipFinance SFL 9.5 ... 14.80 +0.17 .35 59.39 36.02 TaubmanCtrs TCO 7.3 50 36.84 +0.22 .675 57.81 43.14 US Bancorp USB 3.1 13 55.07 +1.60 .42
20.14 4.33 Realogy RLGY 4.8 20 7.54 +0.29 .09 409.61 117.64 Shopify SHOP ... dd 314.34 –14.92 ... 27.79 14.73 TaylorMorrison TMHC ... 13 27.65 +2.05 ... 42.14 19.81 WorldFuelSvcs INT 1.0 19 40.17 +1.18 .10
29.84 9.93 US Steel X 1.9 2 10.72 –0.62 .05 100.45 58.50 WW Ent WWE .7 80 67.00 –3.02 .12
79.57 57.50 RealtyIncome O 3.4 61 79.47 +1.58 .227 50.09 31.77 Shutterstock SSTK ... 37 34.36 –1.09 ... 21.56 13.91 Team TISI ... dd 18.06 +0.17 ... 144.40 100.48 UnitedTech UTX 2.1 22 136.80 +0.65 .735
12.61 5.00 RedLionHotels RLH ... dd 6.35 +0.02 ... 7.06 2.25 Sibanye-Stillwater SBGL ... dd 6.91 +0.64 ... 30.27 18.20 TechnipFMC FTI 2.3 dd 22.90 –0.57 .13 44.78 31.42 WorthingtonInds WOR 2.7 22 35.26 –0.55 .24
287.94 208.07 UnitedHealth UNH 1.8 18 245.34 +23.27 1.08 49.75 33.55 WyndhamDest WYND 3.9 10 46.13 +0.85 .45
17.28 14.29 RedwoodTrust RWT 7.2 14 16.73 +0.06 .30 62.26 10.40 SignetJewelers SIG 9.7 dd 15.29 –1.83 .37 25.75 14.51 TeckRscsB TECK .9 5 16.49 –0.27 .0379 27.78 16.33 Univar UNVR ... cc 20.90 +0.08 ...
87.31 66.04 RegalBeloit RBC 1.6 12 73.17 +1.35 .30 29.83 7.40 SilverBowRscs SBOW ... 1 7.49 –1.58 ... 7.49 2.82 Teekay TK .0 dd 4.28 –0.56 .055 61.49 43.03 WyndhamHtls WH 2.3 34 50.80 +0.88 .29
76.98 49.07 Universal UVV 5.6 15 53.82 +0.60 .76
10.35 9.76 RegalwdGlbEner RWGE ... 67 10.35 +0.02 ... 191.49 145.28 SimonProperty SPG 5.5 21 149.92 +1.32 2.10 16.66 10.74 TeekayLNG un TGP 5.8 24 13.12 –0.87 .19 108.13 58.70 UniversalHealth UHT 2.5 86 108.08 +3.12 .68
10.70
1.70
10.14
0.45
RegalwoodGlbUn
RegalwdGlbEnWt
RWGE.UT
RWGE.WT
...
...
...
...
10.49
.50
–0.06
+0.05
...
...
73.18
81.41
49.54
45.32
SimpsonMfg
SiteOneLandscape
SSD
SITE
1.3
...
27
50
72.38
78.64
+3.10
+4.28
.23
...
2.27
2.19
1.03
0.87
TeekayOffshore
TeekayTankers
TOO
TNK
.0
...
dd
dd
1.53
2.12
...
+0.15
.01
...
157.79 112.79 UniversalHealthB UHS .5 17 146.09 –0.04 .20 XYZ
48.46 23.57 UnivInsurance UVE 2.2 9 28.95 +0.49 .16
30.45 22.90 RegionalMgmt RM ... 10 29.00 +1.95 ... 67.95 46.68 SixFlags SIX 6.4 16 51.38 +1.06 .82 20.10 16.04 TejonRanch TRC ... 93 16.52 +0.03 ... 5.82 2.34 UnvlTechInst UTI ... dd 5.45 +0.10 ... 9.42 1.88 XFinancial XYF ... 2 1.99 –0.03 ...
17.88 12.39 RegionsFin RF 3.9 11 15.77 +0.34 .155 40.50 21.45 SkechersUSA SKX ... 18 37.19 +0.63 ... 75.93 42.08 TeladocHealth TDOC ... dd 69.22 +1.77 ... 38.84 24.71 UnumGroup UNM 4.0 11 28.27 –0.02 .285 96.88 41.05 XPO Logistics XPO ... 26 76.74 +2.70 ...
20.99 14.50 Regis RGS ... dd 20.87 +0.76 ... 32.44 12.72 SkylineChamp SKY ... dd 31.28 +2.15 ... 10.66 2.56 Telaria TLRA ... dd 7.23 –0.10 ... 21.31 15.96 UrbanEdgeProp UE 4.3 29 20.45 +0.67 .22 23.33 16.47 XeniaHotels XHR 5.3 17 20.57 –0.42 .275
163.46 127.84 ReinsGrp RGA 1.8 13 156.73 +1.99 .70 42.00 21.25 SlackTech WORK ... dd 21.81 –4.18 ... 19.36 8.63 TelecomArgentina TEO 12.4 dd 10.00 –0.84 .2888 19.11 14.75 UrstadtBiddle UBP 5.2 31 18.88 +0.14 .245 36.58 18.58 Xerox XRX 3.4 14 29.80 +0.39 .25
105.25 68.62 RelianceSteel RS 2.2 11 99.35 –2.29 .55 55.79 20.34 Smartsheet SMAR ... dd 36.89 –4.13 ... 329.20 189.35 TeledyneTech TDY ... 33 319.92 –2.08 ... 24.48 18.50 UrstadtProp A UBA 4.6 39 23.92 +0.19 .275 5.10 3.68 XinyuanRealEst XIN 9.6 2 4.07 –0.07 .10
195.18 118.28 RenaissanceRe RNR .7 14 189.31 –1.53 .34 56.66 40.34 SmithAO AOS 1.9 21 51.01 +3.02 .24 373.90 226.02 Teleflex TFX .4 57 328.31 +6.22 .34 125.61 58.30 UsanaHealth USNA ... 16 69.64 +1.24 ... 85.39 60.65 Xylem XYL 1.2 25 79.78 +2.15 .24
2.11 0.86 ReneSola SOL ... dd 1.54 +0.11 ... 48.93 32.22 Smith&Nephew SNN 1.5 30 47.78 +0.81 .288 14.47 9.98 TelefonicaBras VIV ... 12 13.23 +0.18 ... 38.11 12.40 YETI YETI ... 42 32.45 +0.66 ...
2.47
10.32
0.54
9.62
Renren
ReplayAcqn
RENN
RPLA
...
...
dd
...
.72
9.90
+0.05
–0.09
...
...
128.43
18.36
91.32
4.82
Smucker
Snap
SJM
SNAP
3.3
...
23
dd
107.62
13.52
+0.60
–0.64
.88
...
9.08
31.48
6.50
23.35
Telefonica
TelekmIndonesia
TEF
TLK
4.9
2.1
11
21
7.85
29.54
+0.10
–0.10
.2255
.7724 V 18.73
3.78
8.04
1.78
YPF
YamanaGold
YPF
AUY
2.4
1.2
6
dd
9.12
3.37
–0.17
+0.10
.1396
.01
10.32 9.99 ReplayAcqnUn RPLA.UT ... ... 10.27 –0.02 ... 174.00 135.29 SnapOn SNA 2.4 13 157.52 +1.06 .95 37.29 24.01 Telephone&Data TDS 2.6 19 25.70 +0.34 .165 45.45 29.33 Yelp YELP ... 46 32.93 +0.21 ...
0.85 0.30 ReplayAcqnWt RPLA.WT ... ... .73 +0.02 ... 11.23 9.92 SocialCapHed IPOA ... 73 10.38 –0.07 ... 84.38 38.90 TempurSealy TPX ... 37 82.70 +5.44 ... 10.13 6.96 VEREIT VER 5.6 42 9.85 +0.09 .1375 23.32 12.90 Yext YEXT ... dd 14.40 –0.90 ...
90.62 67.48 RepublicSvcs RSG 1.8 27 88.24 +1.86 .405 12.34 10.10 SocialCapHed IPOA.UT ... 78 11.02 –0.20 ... 32.59 19.95 Tenaris TS 4.0 13 20.53 –0.57 .56 93.10 63.23 VF VFC 1.9 32 92.47 +1.58 .43 18.61 6.04 YirenDigital YRD ... 4 7.34 +0.49 ...
31.00 12.99 ResideoTech REZI ... 5 14.71 +0.37 ... 3.09 0.63 SocialCapHedWt IPOA.WT ... ... 2.54 +0.04 ... 19.97 11.81 TencentMusic TME ... 77 13.50 +0.02 ... 23.42 17.64 VICI Prop VICI 5.1 16 23.14 +0.19 .2975 119.72 84.53 YumBrands YUM 1.5 27 112.30 –2.15 .42
141.25 90.64 ResMed RMD 1.2 47 131.21 +1.55 .39 48.63 22.71 SOQUIMICH SQM 2.9 22 28.37 +0.20 .1725 31.64 16.61 TenetHealthcare THC ... dd 23.81 +1.23 ... 6.86 3.32 VOC Energy VOC 16.2 7 5.06 –0.07 .205 48.36 30.60 YumChina YUMC 1.1 25 43.82 –0.67 .12
14.19 4.12 ResoluteForest RFP ... 2 4.50 –0.02 ... 7.12 3.25 Sogou SOGO ... 30 5.03 –0.15 ... 78.64 48.97 Tennant TNC 1.3 34 68.98 –1.53 .22 2.75 1.22 VaalcoEnergy EGY ... 1 2.09 +0.07 ... 22.56 15.09 ZTO Express ZTO ... 26 20.84 +0.16 ...
79.46 50.20 RestaurantBrands QSR 2.9 47 69.12 –1.90 .50 19.31 10.50 SolarisOilfield SOI 3.6 6 11.01 –1.07 .10 39.12 7.62 Tenneco TEN .0 dd 13.01 +1.71 .25 286.40 179.60 VailResorts MTN 3.0 32 232.82 +6.64 1.76 34.33 20.27 ZayoGroup ZAYO ... 55 34.33 +0.38 ...
13.33 10.58 RetailPropofAmer RPAI 5.1 42 13.09 +0.34 .1656 21.22 12.25 SolarWinds SWI ... dd 18.80 +0.16 ... 49.42 28.53 Teradata TDC ... cc 28.57 –1.07 ... 34.08 3.58 Valaris VAL .0 dd 5.33 ... .04 94.89 45.60 Zendesk ZEN ... dd 64.40 –7.48 ...
38.59 24.50 RetailValue RVI ... 54 35.93 –0.73 ... 32.68 12.78 SonicAutomotive SAH 1.4 12 29.14 –0.39 .10 38.57 22.84 Terex TEX 1.6 cc 26.95 +2.02 .11 15.92 10.20 Vale VALE ... 17 11.15 –0.66 ... 143.57 96.99 ZimmerBiomet ZBH .7 dd 137.61 +1.17 .24
29.62 13.58 Revlon REV ... dd 25.60 +0.04 ... 66.57 50.30 SonocoProducts SON 3.0 19 58.01 –0.37 .43 54.01 33.52 TerrenoRealty TRNO 2.0 55 53.43 +0.65 .27 100.29 68.81 ValeroEnergy VLO 4.0 15 91.06 +3.06 .90 130.20 78.90 Zoetis ZTS .5 45 128.12 –0.35 .164
48.36 20.54 Revolve RVLV ... dd 22.02 +0.29 ... 60.74 41.91 Sony SNE .4 10 59.21 +1.07 .1828 3.66 1.25 TetraTech TTI ... dd 1.61 –0.17 ... 4.51 1.63 Valhi VHI 4.1 4 1.95 +0.01 .02 24.65 13.04 Zuora ZUO ... dd 13.62 –1.04 ...
89.80 61.71 RexAmerRes REX ... 27 75.86 +0.94 ... 35.68 26.06 SoJerseyInd SJI 3.6 41 32.09 –0.48 .2875 23.97 6.07 TevaPharm TEVA ... dd 7.50 +0.60 ... 146.47 103.01 ValmontInds VMI 1.1 30 137.95 +1.93 .375 30.21 10.72 Zymeworks ZYME ... dd 29.62 +2.23 ...
46.54 28.17 RexfordIndlRealty REXR 1.6 cc 46.44 +0.99 .185 55.40 45.05 SouthJerseyIndsUn SJIU 7.1 ... 51.37 –0.34 .9063 915.66 409.00 TexasPacLand TPL .3 15 592.09 –18.04 6.00 23.16 16.90 Valvoline VVV 1.9 18 21.89 +0.02 .106
54 14 18 24.63 8.30 Vapotherm VAPO ... dd 10.30 +0.29 ...
NYSE ARCA
30.60 21.38 Rexnord RXN ... 27.45 +0.68 ... 62.36 42.50 Southern SO 4.1 61.14 –0.38 .62 14.17 6.40 Textainer TGH ... 9.61 –0.18 ...
177.99 64.41 RingCentral RNG ... dd 161.67 –11.77 ... 54.01 49.97 SouthernUnSeriesA SOLN 5.3 ... 53.06 –0.37 .7031 58.50 42.30 Textron TXT .2 13 46.01 –2.85 .02 142.50 101.42 VarianMed VAR ... 31 114.62 +3.80 ...
64.02 44.62 RioTinto RIO 6.5 6 50.95 –1.90 1.51 42.42 29.01 SoCopper SCCO 4.7 18 33.88 –0.61 .40 305.45 208.34 ThermoFisherSci TMO .3 32 281.42 –2.22 .19 14.46 8.62 VectorGroup VGR 13.1 22 11.59 +0.40 .40
40.16 30.76 RitchieBros RBA 2.0 34 39.87 +0.46 .20 58.77 44.28 SouthwestAir LUV 1.3 12 53.48 –0.44 .18 26.80 18.37 Thermon THR ... 36 23.03 +0.81 ... 46.51 19.61 Vectrus VEC ... 14 42.95 –1.24 ... 16.14 12.50 EmpireStateReal250 FISK 3.1 ... 13.70 –0.10 .105
27.20 5.04 RiteAid RAD ... dd 8.92 –0.21 ... 92.94 72.68 SouthwestGas SWX 2.4 24 89.22 –2.22 .545 12.21 8.85 ThirdPointReins TPRE ... dd 9.87 +0.25 ... 12.47 7.04 Vedanta VEDL 12.1 8 8.50 –0.06 .1078 16.40 12.16 EmpireStateReal60 OGCP 3.0 ... 13.87 +0.13 .105
0.28 0.04 RivernorthOppsRt RIV.RT ... ... .05 –0.04 ... 6.23 1.56 SouthwesternEner SWN ... 1 2.01 +0.06 ... 71.28 46.45 ThomsonReuters TRI 2.2 69 66.70 –0.16 .36 176.90 79.26 VeevaSystems VEEV ... 78 142.90 –9.14 ... 16.32 11.99 EmpireStateRealES ESBA 3.0 ... 14.14 +0.34 .105
23.75 7.30 RoadrunnerTrans RRTS ... dd 11.14 +1.18 ... 10.15 9.51 SpartanEnergy SPAQ ... 94 10.10 +0.02 ... 78.56 42.05 ThorIndustries THO 2.7 24 58.22 +4.36 .40 9.17 1.85 VenatorMaterials VNTR ... dd 2.36 +0.03 ... 25.20 24.92 NuvESGHYCorpBd NUHY ... ... 25.20 +0.24 ...
18.03 1.00 RoanRscs ROAN ... dd 1.51 +0.01 ... 68.21 40.54 SpectrumBrands SPB 3.5 dd 48.50 –0.95 .42 18.26 6.47 3D Systems DDD ... dd 8.27 +0.37 ... 75.40 54.38 Ventas VTR 4.4 53 72.86 +0.73 .7925 22.74 14.58 USBrentOilFd BNO ... ... 18.12 –0.37 ...
69.08 51.90 RobertHalf RHI 2.3 14 55.09 +0.73 .31 88.00 70.53 Spire SR 2.8 22 84.25 –1.26 .5925 219.75 150.58 3M MMM 3.5 20 163.10 +5.00 1.44 42.93 13.46 Veoneer VNE ... dd 16.57 +1.28 ... 33.49 22.05 USGasolineFd UGA ... ... 30.00 –0.46 ...
191.48 141.46 Rockwell ROK 2.3 20 169.19 +5.09 .97 100.34 64.48 SpiritAeroSys SPR .6 12 79.43 –4.07 .12 30.44 13.60 Tidewater TDW ... dd 15.66 +0.43 ... 36.70 12.83 Veritiv VRTV ... dd 13.25 –1.85 ... 39.87 17.74 US NatGas UNG ... ... 20.07 +1.04 ...
55.93 47.62 RogersComm B RCI 3.0 16 49.75 +1.53 .3777 65.35 32.97 SpiritAirlines SAVE ... 7 36.78 +0.73 ... 4.51 0.98 TidewaterWtA TDW.WTA ... ... 1.29 +0.08 ... 61.58 52.28 Verizon VZ 4.0 16 61.05 +1.12 .615 14.80 9.23 UnitedStatesOilFd USO ... ... 11.22 –0.20 ...
206.43 89.21 Rogers ROG ... 29 149.72 +5.10 ... 11.59 6.36 SpiritMTAREIT SMTA .0 dd 8.64 +0.02 8.00 3.97 1.01 TidewaterWtB TDW.WTB ... ... 1.19 +0.04 ... 29.67 13.62 VermilionEnergy VET 14.1 9 14.74 –0.40 .1738 11.84 8.43 US12mthNtlGas UNL ... ... 8.89 +0.17 ...
43.91 31.36 Rollins ROL 1.2 52 35.96 +0.79 .105 49.04 33.86 SpiritRealtyCap SRC 5.1 26 48.66 +0.38 .625 117.93 73.04 Tiffany TIF 2.6 19 88.49 –3.39 .58 31.96 9.61 Verso VRS ... 5 13.36 +0.86 ... 26.36 17.05 US12moOilFd USL ... ... 20.30 –0.43 ...
Nasdaq Issues
Nasdaq Issues includes stocks traded on the Nasdaq Global Select and Nasdaq Global Market tiers. They are eligible for inclusion on the basis of SEC-approved market
value of publicly-held shares, trading volume, price and number of market-makers. FIVE-DAY NASDAQ COMPOSITE
52-Week Tick Div 52-Week Tick Div 52-Week Tick Div
High Low Name Sym Yld P/E Last Chg. Amt. High Low Name Sym Yld P/E Last Chg. Amt. High Low Name Sym Yld P/E Last Chg. Amt. Beautiful Streamer: Netflix widened its operating profits, but Slack
211.90 166.30 Amgen AMGN 2.9 16 202.72 +1.92 1.45 60.66 21.60 Benefitfocus BNFT ... dd 22.51 –1.31 ... and other enterprise software stocks went slack. The Nasdaq Compos-
A 14.62 7.11 AmicusTherap FOLD ... dd 8.13 +0.27 ... 16.83 7.58 BerryPetroleum BRY 5.1 11 9.44 –0.45 .12
10.03 5.72 AmkorTech AMKR ... 45 9.89 +0.13 ... 239.71 45.00 BeyondMeat BYND ... dd 109.99 –21.40 ... ite Index ended Friday at $8,090—edging up 0.4% for the week.
53.27 31.56 AAON AAON .7 49 47.07 +0.05 .16 25.43 17.71 AmphastarPharm AMPH ... 19 19.93 +0.16 ... 14.91 6.24 BicycleTherap BCYC ... dd 9.71 +0.03 ...
44.85 14.01 ACADIA Pharm ACAD ... dd 39.95 –0.57 ... 7.18 4.03 AmtechSystems ASYS ... dd 5.45 –0.18 ... 5.43 1.57 Big5SportingGds BGFV 7.8 dd 2.57 +0.18 .05 Monday Tuesday Wednesday Thursday Friday
35.86 24.02 ACI Worldwide ACIW ... 44 30.97 +0.14 ... 8.13 1.87 Amyris AMRS ... dd 3.61 –0.04 ... 21.50 11.87 Bilibili BILI ... dd 14.41 +0.04 ...
12.50 3.25 AC Immune ACIU ... 20 4.79 –0.08 ... 124.79 76.62 AnalogDevices ADI 2.0 27 109.48 –1.74 .54 217.16 132.75 Bio-Techne TECH .6 81 200.25 –0.70 .32 8190
21.88 9.02 ACM Research ACMR ... 19 12.66 –0.57 ... 87.49 29.44 AnaptysBio ANAB ... dd 37.04 +1.99 ... 9.95 2.35 BioCryst BCRX ... dd 2.38 –0.06 ...
18.29 14.51 AGNC Invt AGNC 11.7 dd 16.43 +0.16 .16 38.23 17.81 Andersons ANDE 3.8 14 17.84 –0.80 .17 344.00 215.78 Biogen BIIB ... 8 220.06 –3.15 ...
2.16 1.05 ALJ Regional ALJJ ... dd 1.24 +0.03 ... 25.48 13.72 AngioDynamics ANGO ... 9 14.63 +0.11 ... 105.45 62.88 BioMarinPharm BMRN ... dd 69.15 +1.79 ...
59.76 29.01 AnikaTherap ANIK ... 28 57.87 +0.76 ... 16.70 12.53 BioNTech BNTX ... ... 14.14 +0.32 ...
23.50 6.81 AMAG Pharm AMAG ... dd 11.21 +0.16 ...
33.18 11.45 ApellisPharm APLS ... dd 27.83 +2.27 ... 73.31 47.90 BioSpecificsTech BSTC ... 16 48.78 –1.46 ... 8150
68.42 45.98 AMC Networks AMCX ... 6 47.52 –0.88 ...
69.97 50.45 Amerisafe AMSF 1.5 17 64.97 +1.05 .25 46.70 26.38 ApogeeEnt APOG 1.9 23 37.25 +0.57 .175 80.92 37.07 BioTelemetry BEAT ... 32 40.59 +1.75 ...
15.15 10.45 A-MarkPrecMetals AMRK ... 36 11.22 –1.68 ... 6.59 2.52 ApolloEnd APEN ... dd 2.95 +0.20 ... 97.35 58.23 Blackbaud BLKB .6 cc 86.39 –7.24 .12
22.83 6.51 ANGI Homesvcs ANGI ... 43 6.69 –0.23 ... 17.00 12.05 ApolloInv AINV 11.4 13 15.83 +0.25 .45 56.29 34.01 BlackLine BL ... dd 46.36 –1.47 ...
86.96 36.92 ANI Pham ANIP ... 52 74.59 +3.03 ... 109.89 51.15 AppFolio APPF ... 88 87.02 –8.26 ... 6.64 4.75 BlackRockCapInvt BKCC 11.7 dd 4.78 –0.08 .14 8110
229.20 136.80 Ansys ANSS ... 43 218.43 –5.73 ... 62.94 22.61 Appian APPN ... dd 41.48 –9.01 ... 14.88 12.52 BlkRkTCPCap TCPC 10.6 29 13.59 +0.22 .36
24.44 17.75 ARKRestaurants ARKR 4.8 17 20.67 –0.10 .25 238.13 142.00 Apple AAPL 1.3 20 236.41 +0.20 .77 22.22 15.12 BloominBrands BLMN 2.2 16 18.20 –0.79 .10
269.39 144.50 ASML ASML .8 41 254.42 –5.58 1.1586 7.48 2.26 AppliedGenetic AGTC ... dd 3.08 +0.02 ... 37.17 20.00 Blucora BCOR ... 17 20.31 –0.89 ...
4.50 0.90 ATA Creativity AACG ... 0 1.77 +0.21 ... 53.25 28.79 ApplMaterials AMAT 1.6 17 51.68 –0.07 .21 21.42 15.67 BlueBird BLBD ... 19 18.80 –0.17 ...
88.78 50.48 ATN Intl ATNI 1.2 58 57.15 +0.48 .17 23.47 8.34 AppliedOptoelec AAOI ... dd 10.85 +0.46 ... 163.43 84.01 bluebirdbio BLUE ... dd 89.53 +1.39 ... 8070
2.85 0.49 AVEO Pharma AVEO ... dd .91 +0.08 ... 13.92 7.95 AppliedTherap APLT ... ... 13.26 +2.66 ... 2.40 1.00 BlueknightEner BKEP 14.0 dd 1.14 –0.01 .04 (Prev Fri's
33.39 11.85 AVROBIO AVRO ... dd 13.80 –0.54 ... 1.96 0.11 ApproachRscs AREX ... dd .12 ... ... 102.98 44.58 BlueprintMed BPMC ... dd 75.15 +1.48 ... Close)
6.67 2.75 AXT AXTI ... 41 3.03 +0.04 ... 21.92 15.10 ApreaTherap APRE ... ... 21.40 +2.38 ... 33.78 9.06 BoingoWireless WIFI ... dd 9.40 –0.08 ...
427.70 155.02 Abiomed ABMD ... 31 175.30 +5.66 ... 27.37 2.61 Aptinyx APTX ... dd 3.01 –0.08 ... 2081.81 1606.27 BookingHldgs BKNG ... 22 2013.53 +36.35 ... -8.39 +100.06 -24.52 +32.67 -67.31
67.49 32.98 AcaciaComms ACIA ... cc 64.88 +0.14 ... 33.28 11.80 Aptorum APM ... ... 15.81 –0.17 ... 13.92 9.78 BostonPrivFin BPFH 4.1 11 11.61 +0.21 .12 8030
3.34 2.50 AcaciaResearch ACTG ... dd 2.70 –0.04 ... 8.89 3.55 ApyxMedical APYX ... dd 6.75 –0.19 ... 67.96 37.04 Bottomline EPAY ... cc 39.13 –1.16 ... 10 12 2 4pm 10 12 2 4pm 10 12 2 4pm 10 12 2 4pm 10 12 2 4pm
45.35 24.27 AcadiaHealthcare ACHC ... dd 30.57 +0.96 ... 18.49 2.95 AquestiveTherap AQST ... dd 3.35 +0.12 ... 12.39 8.00 Brainsway BWAY ... dd 8.84 –0.16 ...
59.08 37.01 AcceleronPharma XLRN ... dd 42.15 +2.68 ... 9.72 3.07 Aravive ARAV ... dd 6.42 –0.37 ... 33.88 24.12 BridgeBancorp BDGE 3.1 13 29.59 –0.04 .23
5.40 2.35 Accuray ARAY ... dd 2.66 –0.01 ... 5.66 0.83 ArbutusBiopharma ABUS ... dd .93 ... ... 32.94 17.61 BridgeBioPharma BBIO ... ... 18.21 –0.32 ...
5.05 1.99 AcelRxPharm ACRX ... dd 2.21 +0.02 ... 44.41 24.69 ArcBest ARCB 1.1 9 30.28 +1.47 .08 38.00 15.76 BridgfordFoods BRID ... 32 25.70 –3.54 ...
6.44 1.29 AchillionPharm ACHN ... dd 6.09 +2.46 ... 42.86 24.79 ArchCapital ACGL ... 14 42.31 +0.82 ... 12.88 6.88 Brightcove BCOV ... dd 9.98 –0.62 ...
13.19 0.74 AclarisTherap ACRS ... dd 1.61 +0.19 ... 56.74 17.68 ArcoPlatform ARCE ... dd 43.41 –4.47 ... 45.42 28.52 BrighthouseFin BHF ... 5 36.96 +0.30 ...
21.63 2.27 AcordaTherap ACOR ... dd 2.46 +0.05 ... 15.50
6.78
4.11
1.60
ArcturusTherap
Ardelyx
ARCT
ARDX
...
...
dd
dd
9.75
4.52
–0.99
–0.13
...
...
323.20
21.22
208.23
14.96
Broadcom
BrookfieldProp
AVGO
BPY
3.7
6.9
40
14
286.73
19.01
+5.82
–0.24
2.65
.33
NOTICE TO READERS:
72.76 39.85 ActivisionBliz ATVI .7 25 54.54 –0.28 .37
18.78 3.35 AdamasPharm ADMS ... dd 3.98 +0.22 ... 64.48
19.28
31.97
14.50
ArenaPharm
AresCapital
ARNA
ARCC
...
8.6 10
4 48.82
18.56
+1.66
+0.19
...
.42
21.19
16.34
14.93
12.84
BrookfieldPropREIT
BrooklineBcp
BPR
BRKL
6.9
2.9
18
14
19.02
15.05
–0.19
+0.43
.33
.11
Sign up for the Weekly Market Lab Newsletter: barrons.com/newsletters
11.07 0.95 AdaptimmuneTher ADAP ... dd .97 –0.09 ...
55.12 26.63 AdaptiveBiotech ADPT ... ... 29.27 +1.73 ... 150.92 71.48 arGEN-X ARGX ... dd 115.25 +3.28 ... 42.25 23.02 Brooks Auto BRKS 1.0 81 39.76 +2.25 .10
92.91 57.94 AddusHomeCare ADUS ... 61 86.19 +3.45 ... 3.66 1.61 Arotech ARTX ... cc 2.96 –0.01 ... 51.41 26.10 Bruker BRKR .4 37 43.94 +0.21 .04
2.20 1.23 ADDvantage AEY ... dd 2.05 +0.11 ... 12.22
35.31
2.23
29.56
ArQule
ArrowFinancial
ARQL
AROW
...
3.0
dd
14
9.13
33.20
+0.55
+0.41
...
.2524
42.01
2.85
32.84
1.10
BrynMawrBank
Bsquare
BMTC
BSQR
2.8
...
13
dd
37.26
1.13
+1.26
–0.03
.26
...
Please visit the new Market Lab home page on barrons.com under Data.
313.11 204.95 Adobe ADBE ... 47 265.52 –12.77 ...
17.81 8.09 Adtran ADTN 3.7 cc 9.63 +0.59 .09 38.75
40.97
10.41
32.84
ArrowheadPharm
ArtesianRscs A
ARWR
ARTNA
...
2.7
79
24
35.95
37.24
+3.40
+0.51
...
.2496
23.30
26.92
10.15
20.64
BuildersFirstSrc
BusFirstBcshs
BLDR
BFST
...
1.6
12
16
22.89
24.38
+2.22
+0.18
...
.10
www.barrons.com/market-data/market-lab
6.71 0.92 AduroBiotech ADRO ... dd 1.01 –0.01 ...
15.34 9.01 AdvEmissions ADES 7.2 8 13.93 +0.42 .25 28.25 10.19 Arvinas ARVN ... dd 15.39 –2.20 ...
60.76
35.55
38.74
16.03
AdvEnergyInds
AdvMicroDevices
AEIS
AMD
...
...
20
cc
53.18
30.97
–0.65
+1.22
...
...
4.55
133.96
0.20
53.21
AscenaRetail
AscendisPharma
ASNA
ASND
...
...
dd
dd
.48
98.89
+0.10
+3.80
...
... C 52-Week Tick Div 52-Week Tick Div
10.80 0.21 Advaxis ADXS ... dd .35 +0.01 ... 2.44 1.33 AsiaPacificWire APWC ... dd 1.38 –0.06 ... High Low Name Sym Yld P/E Last Chg. Amt. High Low Name Sym Yld P/E Last Chg. Amt.
7.80 1.46 AslanPharm ASLN ... dd 1.62 –0.04 ... 13.15 8.53 Cadiz CDZI ... dd 11.79 –0.27 ...
16.38 2.62 AdverumBiotech ADVM ... dd 6.92 +1.63 ... 57.00 45.66 C&F Fin CFFI 2.8 10 52.59 +0.48 .37
24.31 14.12 Aegion AEGN ... dd 21.42 +0.43 ... 6.49 3.58 AspenGroup ASPU ... dd 5.73 +0.48 ... 15.50 11.24 ChangeHlthcr CHNG ... ... 12.71 –0.01 ... 14.23 3.24 ConsldComm CNSL ... dd 3.47 +0.04 .3874
142.15 74.84 AspenTech AZPN ... 31 116.61 –4.94 ... 28.50 22.77 CB FinSvcs CBFV 3.6 14 26.50 +0.23 .24 58.41 45.21 ChangeHlthcrUn CHNGU 1.5 ... 50.18 +0.54 .7417 17.61 10.76 ConsldWater CWCO 2.1 20 16.22 –0.03 .085
10.28 5.99 AegleaBioTherap AGLE ... dd 7.82 +0.03 ... 27.60 8.13 AssemblyBiosci ASMB ... dd 15.05 +6.34 ... 35.55 25.93 CBTX CBTX 1.4 14 29.00 +0.19 .10
1.70 0.42 Aemetis AMTX ... dd 1.06 –0.09 ... 22.27 5.43 Changyou.com CYOU ... 4 9.50 ... ... 14.04 4.01 ConstellPharm CNST ... dd 12.73 +4.02 ...
60.05 17.51 AeriePharm AERI ... dd 20.51 +0.36 ... 6.07 1.01 AssertioTherap ASRT ... dd 1.17 –0.07 ... 63.90 41.50 CDK Global CDK 1.2 53 48.33 +1.85 .15 95.66 54.12 ChartIndustries GTLS ... 43 58.09 –0.22 ... 17.20 7.70 ConstructionPtrs ROAD ... 21 16.95 +1.20 ...
8.71 3.46 AstaFunding ASFI ... 5 6.56 –0.06 ... 125.41 74.32 CDW CDW 1.0 27 123.91 –0.50 .295 445.00 272.91 CharterComms CHTR ... 75 440.05 +16.89 ... 4.65 2.99 ConsumerPtfo CPSS ... 7 3.36 +0.30 ...
103.46 48.61 AeroVironment AVAV ... 37 57.84 +1.46 ... 49.01 26.20 AstecIndustries ASTE 1.4 dd 30.90 +0.57 .11 33.16 20.40 CEVA CEVA ... cc 27.70 –1.26 ...
5.08 2.52 Affimed AFMD ... dd 2.88 +0.14 ... 132.76 98.57 CheckPoint CHKP ... 21 107.41 –3.85 ... 83.70 44.61 Copart CPRT ... 33 82.32 +0.95 ...
44.34 25.85 Astronics ATRO ... 8 29.43 –0.13 ... 94.34 77.72 CH Robinson CHRW 2.3 17 86.56 +1.31 .50 52.91 35.83 Cheesecake CAKE 3.7 16 38.55 –0.52 .36 40.95 22.53 Core-Mark CORE 1.5 24 28.85 ... .11
32.64 21.30 Afya AFYA ... ... 25.50 +0.02 ... 27.96 14.80 AstroNova ALOT 1.8 18 15.75 –0.45 .07 69.31 14.26 CIM Comm CMCT 2.1 1 14.61 +0.14 .075
28.50 13.32 Agilysys AGYS ... dd 26.13 –0.48 ... 42.06 29.56 ChefsWarehouse CHEF ... 50 36.97 +0.55 ... 62.66 45.89 CornerstoneOnDem CSOD ... dd 54.16 –1.84 ...
43.94 11.50 AtaraBiotherap ATRA ... dd 12.35 –1.00 ... 17.99 2.12 CLPS CLPS ... ... 4.94 +0.02 ... 14.98 6.16 ChemoCentryx CCXI ... dd 7.74 +0.15 ... 47.50 19.35 Cortexyme CRTX ... ... 21.76 –1.71 ...
74.25 31.02 AgiosPharm AGIO ... dd 33.07 +0.45 ... 21.11 9.38 Athenex ATNX ... dd 10.23 –0.70 ... 224.91 161.05 CME Group CME 1.4 42 213.17 +0.34 .75
5.90 1.33 AgroFresh AGFS ... dd 2.37 +0.08 ... 51.00 36.87 ChemungFinl CHMG 2.4 10 43.77 +1.93 .26 93.96 52.59 Corvel CRVL ... 31 78.53 +1.23 ...
3.80 2.12 AtlanticAmerican AAME .8 cc 2.50 –0.05 .02 30.54 21.43 CNB FinPA CCNE 2.4 12 28.91 +0.61 .17 9.25 2.11 Chiasma CHMA ... dd 5.09 +0.30 ... 8.46 2.53 CorvusPharm CRVS ... dd 3.64 +0.59 ...
0.25 ... AgroFresh Wt AGFSW ... ... .02 ... ... 19.79 14.44 AtlCapitalBcshs ACBI ... 31 17.39 +0.35 ... 54.23 34.24 CRA Intl CRAI 1.9 16 41.15 –0.72 .20
2.60 0.40 AileronTherap ALRN ... dd .42 –0.01 ... 13.11 6.75 ChickenSoupA CSSE ... dd 9.00 –0.26 ... 639.41 315.85 CoStar CSGP ... 74 588.12 –26.00 ...
40.20 26.48 AtlUnionBkshs AUB 2.7 16 37.68 +0.73 .25 53.90 22.22 CRISPR Therap CRSP ... dd 37.91 +0.95 ... 160.23 69.94 Children'sPlace PLCE 2.9 19 76.60 +0.52 .56 307.34 189.51 Costco COST .9 37 302.86 +5.26 .65
36.12 16.95 AimmuneTherap AIMT ... dd 25.15 +0.60 ... 57.20 30.40 CSG Systems CSGS 1.8 22 50.57 –1.55 .2225
24.50 9.97 AirT AIRT ... 64 19.68 ... ... 24.75 17.50 AtlanticaYield AY 6.2 dd 24.46 +0.25 .40 4.40 1.42 Chimerix CMRX ... dd 1.45 –0.10 ... 25.39 16.24 CountyBancorp ICBK 1.0 11 20.87 +1.68 .05
10.08 3.00 Atlanticus ATLC ... 7 7.91 –0.20 ... 5.82 2.10 CSI Compressco CCLP 1.4 dd 2.89 +0.03 .01 116.63 60.08 ChinaBiologic CBPO ... 30 115.52 +0.34 ... 159.97 52.01 CoupaSoftware COUP ... dd 127.89 –29.41 ...
0.30 0.03 AirT Wt AIRTW ... ... .07 +0.01 ... 60.72 20.61 AtlasAir AAWW ... 5 22.64 +0.84 ... 15.50 8.78 CSP CSPI 4.6 dd 12.98 –0.27 .15
25.82 17.06 AirTransportSvcs ATSG ... dd 20.46 +0.85 ... 2.23 0.64 ChinaFinance JRJC ... dd .72 ... ... 26.67 13.27 CovenantTranspt CVTI ... 8 15.99 +0.14 ...
149.80 65.17 Atlassian TEAM ... dd 116.86 –10.62 ... 75.67 41.50 CSW Industrials CSWI .8 29 67.10 +1.92 .135 5.18 0.34 ChinaIndex CIH ... ... 3.85 –0.14 ... 50.00 10.07 Covetrus CVET ... 47 10.14 –1.18 ...
93.12 57.18 AkamaiTech AKAM ... 36 91.51 +1.96 ... 23.65 9.59 Atreca BCEL ... ... 10.37 +0.03 ... 80.73 58.47 CSX CSX 1.4 16 68.67 –0.38 .24
35.82 13.90 AkceaTherap AKCA ... dd 18.08 –1.67 ... 6.44 0.64 ChinaInternet CIFS ... dd 1.30 –0.30 ... 18.36 11.80 Cowen COWN ... 15 14.25 –0.01 ...
34.39 22.57 AtriCure ATRC ... dd 27.26 +1.24 ... 23.51 19.21 CVB Fin CVBF 3.4 15 20.96 +0.60 .18 3.29 1.28 ChinaXDPlastics CXDC ... 2 2.20 –0.06 ... 185.00 150.43 CrackerBarrel CBRL 3.3 17 158.67 –0.14 1.30
10.45 3.50 AkebiaTherap AKBA ... dd 4.16 –0.15 ... 948.03 665.25 Atrion ATRI .8 42 806.71 +27.08 1.55 148.12 82.24 CabotMicro CCMP 1.1 38 146.13 +6.36 .42 18.61 7.93 CraftBrewAlliance BREW ... dd 8.33 +0.06 ...
30.30 16.06 AkeroTherap AKRO ... dd 20.43 +2.18 ... 77.08 39.97 CadenceDesign CDNS ... 43 65.60 –0.30 ... 21.92 12.81 ChipMOSTechs IMOS ... 9 20.42 –0.45 ...
7.52 2.34 Akorn AKRX ... dd 4.61 +0.70 ... 47.51 27.94 AuburnNatlBncp AUBN 2.3 17 44.40 +0.80 .25 132.73 74.58 ChurchillDowns CHDN ... 29 131.31 +0.06 ... 509.99 356.12 CreditAcceptance CACC ... 14 464.40 –0.70 ...
41.65 17.95 AudentesTherap BOLD ... dd 26.85 –1.88 ... 12.23 5.84 CaesarsEnt CZR ... dd 12.05 +0.10 ... 27.46 17.03 Chuy's CHUY ... 74 23.47 –0.52 ... 69.21 34.52 Cree CREE ... dd 44.36 –3.23 ...
71.50 40.92 Alarm.com ALRM ... cc 47.21 +0.33 ... 22.50 9.00 AudioCodes AUDC 1.2 35 18.74 +0.79 .12 17.80 12.49 Caesarstone CSTE ... 33 17.27 +0.70 ... 14.00 4.98 Cresud CRESY ... dd 4.99 –0.54 ...
2.10 1.37 AlaskaCommSys ALSK ... 24 1.66 +0.01 ... 50.69 36.65 Cal-MaineFoods CALM 1.3 dd 40.17 +0.86 .272 4.44 1.22 CidaraTherap CDTX ... dd 1.88 +0.06 ...
7.85 3.52 AuriniaPharm AUPH ... dd 4.71 +0.61 ... 135.12 36.95 14.33 CrineticsPharm CRNX ... dd 16.42 –0.06 ...
9.40 5.58 AlcentraCapital ABDC 8.1 14 8.90 +0.06 .18 9.78 3.26 AuroraMobile JG ... dd 3.99 +0.32 ... 20.79 9.35 CalAmp CAMP ... dd 11.10 +0.94 ... 73.74 Cimpress CMPR ... 44 130.26 –2.01 ...
30.85 16.46 Criteo CRTO ... 15 19.02 +0.58 ...
18.99 8.39 AlderBioPharm ALDR ... dd 18.92 +0.05 ... 118.19 71.01 CincinnatiFin CINF 1.9 16 115.72 –0.41 .56
27.00 13.64 Alector ALEC ... ... 14.39 –0.64 ...
178.95 117.72 Autodesk ADSK ... cc 139.67 –10.65 ... 101.31 67.52 CalavoGrowers CVGW 1.2 53 91.16 –2.68 1.10 2.06 0.48 Cinedigm CIDM ... dd .94 +0.01 ... 32.90 17.52 Crocs CROX ... dd 32.79 +1.94 ...
53.24 9.50 AutolusTherap AUTL ... ... 12.31 –0.13 ... 6.90 2.45 CalitheraBiosci CALA ... dd 2.69 +0.08 ... 271.78 155.98 Cintas CTAS .8 32 269.31 +1.70 2.05 25.10 6.50 Cronos CRON ... 19 8.32 +0.48 ...
141.86 92.56 AlexionPharm ALXN ... 17 98.41 –0.84 ... 174.50 121.40 ADP ADP 1.9 31 163.54 +1.02 .79 5.77 1.99 CalumetSpecialty CLMT ... cc 3.35 –0.21 ... 11.06 6.75 CrossCtyHlthcr CCRN ... dd 10.58 +0.60 ...
34.70 25.25 Alico ALCO .7 11 33.02 –0.94 .06 19.30 4.03 Calyxt CLXT ... dd 4.91 +0.41 ... 60.00 31.25 CirrusLogic CRUS ... 35 56.04 –0.07 ...
5.37 1.03 AvadelPharm AVDL ... dd 3.59 +0.16 ... 58.26 40.25 CiscoSystems CSCO 3.0 18 46.71 +0.15 .35 15.50 11.11 CrossFirstBkshs CFB ... ... 12.38 –0.47 ...
334.64 169.84 AlignTech ALGN ... 41 213.88 +13.72 ... 27.51 10.75 Avedro AVDR ... ... 23.59 +1.06 ... 11.75 8.00 CambiumNtwks CMBM ... dd 8.63 +0.27 ... 101.88 46.46 CrowdStrike CRWD ... dd 47.04 –13.23 ...
1.21 0.32 AlimeraSciences ALIM ... 1 .34 –0.06 ... 47.25 33.49 CamdenNational CAC 2.8 12 43.30 +0.86 .30 27.39 13.41 CitiTrends CTRN 1.7 15 18.38 –0.09 .08
16.53 12.29 AviatNetworks AVNW ... 8 14.24 +0.29 ... 13.55 10.50 CtznCmntyBcp CZWI 1.8 16 11.00 –0.15 .20 46.50 25.00 Ctrip.com CTRP ... 83 29.38 –1.20 ...
42.69 17.11 Alkermes ALKS ... dd 18.15 +0.13 ... 10.79 4.37 AvidTechnology AVID ... dd 6.54 +0.23 ... 11.25 6.29 Camtek CAMT .0 17 10.17 +0.17 .17 7.00 4.70 CumberlandPharm CPIX ... dd 5.54 –0.06 ...
92.84 30.32 Allakos ALLK ... dd 72.61 +5.74 ... 25.89 12.69 CanadianSolar CSIQ ... 5 18.11 –0.60 ... 24.00 19.05 CitizensHolding CIZN 4.6 18 20.85 +1.23 .24
37.27 21.63 AvisBudget CAR ... 12 28.73 +0.45 ... 112.27 90.28 CitrixSystems CTXS 1.4 27 101.52 +3.30 .35 20.00 9.70 CumulusMedia CMLS ... 2 13.07 –0.66 ...
41.23 28.58 AllegianceBcshs ABTX ... 14 35.10 +1.57 ... 49.03 33.55 Avnet AVT 2.0 27 41.34 +1.00 .21 17.00 11.83 CanterburyPark CPHC 2.2 11 12.50 +0.19 .07 2.90 0.60 Curis CRIS ... dd 2.14 +0.06 ...
157.50 98.18 AllegiantTravel ALGT 1.8 13 152.00 +1.98 .70 14.50 10.21 CapitalBancorp CBNK ... 13 13.24 –0.11 ... 83.04 65.32 CityHolding CHCO 2.9 16 77.36 +2.32 .57
4.14 2.66 Aware AWRE ... 51 2.88 –0.05 ... 15.10 8.56 Clarus CLAR .8 34 12.17 +0.34 .025 35.85 12.32 Cutera CUTR ... dd 29.80 +1.00 ...
10.76 3.33 AllenaPharm ALNA ... dd 5.01 +0.72 ... 22.99 13.99 AxcelisTechs ACLS ... 25 17.82 –0.17 ... 28.00 19.92 CapitalCityBank CCBG 1.9 16 27.05 +0.13 .13 148.74 64.66 CyberArkSoftware CYBR ... 64 99.18 –5.21 ...
20.78 13.40 AllianceResource ARLP 15.8 4 13.67 –0.31 .54 15.99 4.79 AxcellaHealth AXLA ... ... 5.15 –0.50 ... 12.08 8.05 CapitalProduct CPLP 10.8 dd 11.71 –0.21 .315 3.47 1.61 CleanEnerFuels CLNE ... dd 2.24 +0.14 ...
22.61 11.55 CyberOptics CYBE ... 36 15.81 +1.52 ...
54.59 40.68 AlliantEnergy LNT 2.7 25 52.98 –0.05 .355 74.93 39.43 AxonEnterprise AAXN ... cc 50.55 –2.61 ... 24.18 17.22 CapitalSouthwest CSWC 6.9 13 22.10 +0.36 .10 16.75 8.41 Clearfield CLFD ... 35 11.90 –0.42 ...
22.85 7.83 CyclerionTherap CYCN ... dd 9.54 +0.87 ...
52.20 30.98 AlliedMotionTech AMOT .3 21 35.91 +1.95 .03 43.37 11.95 AxonicsModul AXNX ... dd 20.44 +0.37 ... 9.99 6.46 CapitalaFinance CPTA 11.0 dd 9.11 +0.59 .0833 6.27 0.56 ClearsideBiomed CLSD ... dd .83 +0.06 ...
32.05 3.01 ClovisOncology CLVS ... dd 3.34 +0.06 ... 14.00 4.23 CymaBayTherap CBAY ... dd 4.75 +0.23 ...
35.55 22.20 AllogeneTherap ALLO ... dd 27.37 +2.55 ... 19.60 3.81 AxovantGene AXGT ... dd 5.28 –0.44 ... 14.24 11.80 CapitolFedFin CFFN 2.4 21 14.19 +0.25 .085 23.48 11.75 CypressSemi CY 1.9 27 23.44 –0.01 .11
8.34 5.67 Allot ALLT ... dd 7.51 –0.05 ... 30.50 1.94 AxsomeTherap AXSM ... dd 21.04 +2.91 ... 17.33 13.51 CapStarFin CSTR 1.3 20 15.89 –0.23 .05 17.50 11.85 CoastalFinl CCB ... 16 15.90 +0.12 ...
413.39 161.15 CocaColaCon COKE .3 cc 287.30 –5.10 .25 79.73 48.94 CyrusOne CONE 2.6 dd 76.00 –0.10 .50
13.88 8.54 AllscriptsHlthcr MDRX ... dd 10.86 +0.27 ... 27.55 12.19 CaraTherap CARA ... dd 19.13 +0.28 ... 14.94 5.75 Cytokinetics CYTK ... dd 10.97 –0.21 ...
96.08 60.27 AlnylamPharm ALNY ... dd 84.78 +5.81 ... 23.05 12.68 Codexis CDXS ... dd 13.46 +0.05 ...
13.67 8.22 Alpha&OmegaSem AOSL ... cc 12.52 –0.36 ... B 36.40
52.54
11.86
24.84
Carbonite
CardiovascularSys
CARB
CSII
...
...
dd
dd
15.79
49.14
+1.32
+2.55
...
... 29.62
64.24
19.65
42.40
CodorusValleyBncp
CogentComm
CVLY
CCOI
2.9
4.2
12
82
22.40
56.84
+0.15
+0.30
.16
.62
19.75 6.64 CytomXTherap CTMX ... dd 6.72 –0.39 ...
1296.97 977.66 Alphabet A GOOGL ... 25 1244.41 +28.70 ... 39.83
D
9.80 Cardlytics CDLX ... dd 38.12 +1.14 ...
1289.27 970.11 Alphabet C GOOG ... 25 1245.49 +30.04 ... 6.45 3.60 BBQ Holdings BBQ ... 13 5.10 +0.01 ... 37.41 23.57 Cardtronics CATM ... 87 32.45 +1.40 ... 57.31 34.88 Cognex CGNX .4 43 51.04 +2.12 .05
6.35 1.18 Alphatec ATEC ... dd 5.38 +0.33 ... 14.96 10.12 BCB Bancorp BCBP 4.3 11 12.92 –0.01 .14 41.27 19.11 CareDx CDNA ... dd 26.17 –1.98 ... 74.85 56.73 CognizantTech CTSH 1.3 17 60.64 +0.03 .20
8.24 2.51 AlpineImmune ALPN ... dd 2.69 –0.22 ... 11.13 1.13 BCommunications BCOM ... dd 1.30 +0.05 ... 22.50 11.01 CareerEducation CECO ... 20 14.52 –0.71 ... 173.92 90.10 Coherent COHR ... 31 158.74 +1.66 ... 20.10 3.60 DBV Tech DBVT ... dd 7.57 +0.82 ...
43.28 25.28 AltairEngg ALTR ... cc 33.82 –0.74 ... 9.36 1.76 BELLUS Health BLU ... dd 7.21 +0.70 ... 25.54 16.95 CareTrustREIT CTRE 3.7 32 24.04 +0.48 .225 23.91 8.32 CoherusBioSci CHRS ... dd 19.27 +0.72 ... 2.67 1.04 DHX Media DHXM ... dd 1.55 +0.01 ...
5.94 1.70 Altimmune ALT ... dd 2.02 +0.06 ... 7.24 4.46 BGC Partners BGCP 9.9 11 5.69 +0.20 .14 49.00 28.65 CarGurus CARG ... 82 31.11 +1.78 ... 22.12 11.37 Cohu COHU 1.6 dd 15.04 +0.77 .06 6.90 4.10 DIRTT Envl DRTT ... dd 4.48 –0.03 ...
30.19 18.31 AltisourcePortf ASPS ... dd 22.64 +1.31 ... 70.07 32.62 BJsRestaurants BJRI 1.4 16 34.98 –1.00 .12 27.29 15.09 Carlyle CG 5.4 11 26.98 +1.21 .43 29.80 10.01 CollectorsUniv CLCT 2.5 25 28.19 –0.24 .175 44.66 23.22 DISH Network DISH ... 13 34.77 +0.71 ...
38.15 23.52 AltraIndlMotion AIMC 2.4 21 28.14 +1.69 .17 28.59 14.66 BMC Stock BMCH ... 16 28.41 +3.25 ... 22.16 7.17 CarrizoOil CRZO ... 1 7.47 –0.55 ... 19.83 10.01 CollegiumPharm COLL ... dd 11.56 –0.23 ... 76.68 30.25 DMC Global BOOM 1.2 12 40.76 +0.27 .125
10.48 2.18 AltusMidstream ALTM ... dd 2.28 –0.17 ... 93.72 69.96 BOK Fin BOKF 2.6 12 78.15 +2.62 .50 14.33 6.23 CarrolsRestr TAST ... dd 7.52 +0.66 ... 77.79 52.01 ColliersIntl CIGI .1 31 73.42 –0.01 .05 16.30 10.15 DSP Group DSPG ... dd 14.32 +0.26 ...
22.97 14.58 AmalgamBank AMAL 1.4 14 17.39 +0.28 .06 44.98 23.90 BRP DOOO .7 19 42.72 +3.11 .0754 21.14 14.45 CarterBk&Tr CARE ... 46 19.55 +0.19 ... 18.95 12.29 ColonyBankcorp CBAN 1.9 13 15.75 +0.15 .075 45.66 26.95 DXP Ents DXPE ... 15 32.98 +0.38 ...
23.91 11.78 Amarin AMRN ... dd 16.13 +0.91 ... 25.38 13.60 B RileyFin RILY 3.0 26 23.33 +0.48 .325 16.42 5.35 CasaSystems CASA ... 33 6.87 +0.32 ... 41.05 30.65 ColumbiaBanking COLB 3.0 14 37.35 +1.26 .28 9.14 5.78 Daktronics DAKT 2.8 cc 7.20 +0.09 .05
2035.80 1307.00 Amazon.com AMZN ... 73 1757.51 +25.59 ... 206.25 93.39 Baidu BIDU ... 15 103.74 –0.92 ... 47.72 24.61 CasellaWaste CWST ... cc 43.88 +0.85 ... 16.15 14.25 ColumbiaFin CLBK ... 34 16.09 +0.23 ... 41.44 30.01 Datadog DDOG ... dd 31.57 –4.10 ...
21.38 14.44 AmbacFin AMBC ... dd 19.88 +0.35 ... 105.99 73.16 Balchem BCPC .5 42 100.24 +0.50 .47 173.31 116.23 CaseysGenStores CASY .8 28 164.42 +2.97 .32 109.74 80.03 ColumbiaSportswr COLM .9 23 101.12 +2.77 .24 61.75 37.21 Dave&Buster's PLAY 1.6 13 40.32 +0.96 .16
10.87 6.06 AmbacFinWt AMBCW ... ... 8.84 +0.05 ... 5.72 2.25 BallardPower BLDP ... dd 5.62 +0.52 ... 60.68 44.35 CassInfoSys CASS 2.0 25 51.72 –0.45 .26 43.09 27.66 ColumbusMcKinn CMCO .7 16 36.09 +1.31 .06 2.72 1.07 DAVIDsTEA DTEA ... dd 1.65 –0.10 ...
67.15 30.00 Ambarella AMBA ... dd 53.66 +0.06 ... 59.97 48.07 BancFirst BANF 2.2 15 58.30 +3.14 .32 28.50 16.78 CastleBiosci CSTL ... ... 18.74 –0.93 ... 47.27 32.61 Comcast A CMCSA 1.8 17 45.57 +0.02 .21 6.00 1.90 DawsonGeophys DWSN ... dd 2.12 +0.01 ...
67.57 52.60 Amdocs DOX 1.7 23 66.10 +0.10 .285 90.63 27.75 Bandwidth BAND ... cc 58.42 –3.96 ... 9.76 3.60 CatabasisPharm CATB ... dd 4.67 –0.30 ... 64.70 53.40 CommerceBcshrs CBSH 1.7 17 62.78 +3.05 .26 42.99 18.55 DecipheraPharm DCPH ... dd 34.23 +1.69 ...
141.98 97.38 Amedisys AMED ... 36 135.26 +5.23 ... 34.34 21.02 BankOZK OZK 3.5 9 28.97 +1.50 .25 40.11 31.89 CathayGenBncp CATY 3.5 10 35.77 +1.18 .31 9.77 5.35 CommVehicle CVGI ... 6 7.52 +0.30 ... 28.87 13.78 DenaliTherap DNLI ... dd 14.40 –0.98 ...
29.70 10.65 AmerantBancorpA AMTB ... 16 19.12 –0.07 ... 12.83 9.63 BankofCommerce BOCH 1.8 13 10.96 +0.03 .05 243.02 112.00 CavcoIndustries CVCO ... 26 198.70 +7.60 ... 27.00 9.52 CommScope COMM ... dd 11.57 +0.37 ... 59.40 33.93 DentsplySirona XRAY .7 cc 54.90 +0.79 .10
26.43 8.91 AmerantBancorpB AMTBB ... 12 14.05 –0.17 ... 33.33 25.92 BankofPrinceton BPRN .4 18 28.12 –0.50 .03 9.84 6.44 CECO Env CECE ... dd 6.69 –0.08 ... 5.20 2.03 CommsSystems JCS 1.9 58 4.29 +0.01 .02 15.48 5.25 Dermira DERM ... dd 7.16 +1.47 ...
403.93 316.00 Amerco UHAL .0 21 397.88 +11.50 .50 19.25 10.85 Bank7 BSVN 2.2 7 18.10 +0.03 .10 103.08 58.59 Celgene CELG ... 14 102.95 +2.38 ... 46.69 35.70 CmntyTrBcp CTBI 3.6 12 42.65 +0.74 .38 41.60 25.19 Descartes DSGX ... 98 39.33 –1.07 ...
8.18 5.40 AmerFirstMultifam ATAX 6.5 13 7.73 –0.06 .125 16.06 11.10 BankFinancial BFIN 3.3 13 12.07 +0.10 .10 1.65 0.35 Celgene Rt CELGZ ... ... .46 +0.01 ... 11.87 9.44 CommWestBcshs CWBC 2.2 13 9.88 ... .055 5.94 0.33 DestMaternity DEST ... dd .34 –0.03 ...
40.58 24.23 AmerAirlines AAL 1.4 8 28.22 +0.86 .10 31.89 24.67 BankwellFin BWFG 1.9 11 27.41 –0.07 .13 27.15 9.50 Cellectis CLLS ... dd 10.15 +0.31 ... 69.20 40.73 CommVaultSystems CVLT ... cc 45.60 +0.12 ... 3.52 1.28 DestinationXL DXLG ... dd 1.39 –0.19 ...
14.48 9.36 AmericanFin AFIN 7.7 dd 14.24 +0.39 .0917 64.20 48.50 Banner BANR 3.0 13 55.09 +1.62 .41 20.63 10.98 CellularBiomed CBMG ... dd 14.79 –0.14 ... 4.50 2.00 Compugen CGEN ... dd 3.90 –0.27 ... 3.33 2.47 Deswell DSWL 2.7 10 2.56 –0.01 .07
41.50 28.39 AmNtlBcsh AMNB 3.1 20 35.37 +0.10 .27 56.47 27.81 Baozun BZUN ... 52 41.00 –4.02 ... 28.89 9.04 Celyad CYAD ... dd 9.46 +0.04 ... 34.00 20.72 ComputerPrograms CPSI 1.8 17 22.80 +0.92 .10 178.45 105.05 DexCom DXCM ... dd 156.92 +1.57 ...
155.24 111.01 AmericanNatlIns ANAT 2.8 8 116.40 +0.51 .82 91.92 53.10 BarrettBus BBSI 1.4 14 87.39 +0.71 .30 26.83 19.55 CenterStateBank CSFL 1.8 13 24.14 +0.66 .11 5.82 3.85 ComputerTask CTG ... dd 4.82 –0.13 ... 179.51 124.57 DiamondHillInvt DHIL ... 9 133.97 –1.51 ...
15.32 5.41 AmerOutdoor AOBC ... 44 6.83 –0.06 ... 21.95 11.64 BassettFurniture BSET 3.3 31 15.06 +0.67 .125 5.03 2.67 CentralEurMedia CETV ... 10 4.94 +0.41 ... 23.89 1.43 comScore SCOR ... dd 1.82 –0.22 ... 129.39 80.75 DiamondbkEner FANG .9 13 81.97 –1.67 .1875
37.00 21.51 AmericanPubEdu APEI ... 18 21.72 –0.61 ... 25.93 17.19 BayCom BCML ... 18 22.18 –0.13 ... 40.59 22.40 CentralGarden CENT ... 16 28.57 –0.07 ... 36.61 20.95 ComtechTel CMTL 1.2 31 32.35 +1.15 .10 16.95 9.31 DicernaPharma DRNA ... dd 16.39 +1.54 ...
15.65 10.50 AmRvrBksh AMRB 1.9 18 14.59 +0.36 .07 40.00 24.97 BeaconRoof BECN ... dd 32.89 +2.39 ... 36.92 20.51 CentralGardenA CENTA ... 15 26.91 –0.17 ... 5.89 0.25 ConatusPharm CNAT ... dd .38 +0.05 ... 14.71 9.28 DigiIntl DGII ... 36 14.28 +0.66 ...
16.31 8.99 AmerSoftware AMSWA 2.8 76 15.81 +0.02 .11 7.05 2.88 BeasleyBroadcast BBGI 6.8 8 2.94 +0.04 .05 10.14 5.02 CenturyAluminum CENX ... dd 6.37 –0.05 ... 17.83 5.36 ConcertPharm CNCE ... dd 6.09 +0.21 ... 66.50 14.03 Digimarc DMRC ... dd 37.66 –0.83 ...
16.44 5.78 AmerSupercond AMSC ... 6 8.27 –0.04 ... 19.57 7.31 BedBath BBBY 5.3 dd 12.53 –0.45 .17 95.70 65.15 CenturyBancorpA CNBKA .6 13 87.01 –0.79 .12 4.83 0.36 Conformis CFMS ... dd 2.35 +0.14 ... 13.81 3.97 Digirad DRAD ... dd 4.33 +0.29 ...
97.96 53.35 AmericanWoodmark AMWD ... 19 96.47 +0.86 ... 164.99 105.19 BeiGene BGNE ... dd 132.28 +12.83 ... 5.04 2.20 Ceragon CRNT ... 12 2.78 +0.06 ... 5.98 3.06 Conifer CNFR ... dd 3.75 –0.12 ... 22.36 15.48 DimeComBcshrs DCOM 2.5 17 22.21 +0.60 .14
104.05 66.26 AmerCarMart CRMT ... 12 89.69 +2.57 ... 23.24 9.10 BelFuse A BELFA 2.1 8 11.48 –0.92 .06 29.36 12.89 Cerence CRNC ... ... 15.05 –1.21 ... 103.90 56.91 Conmed CNMD .8 cc 97.58 +2.56 .20 44.27 27.38 Diodes DIOD ... 17 42.21 +0.79 ...
45.25 29.97 AmerisBancorp ABCB 1.4 12 41.75 +1.86 .15 27.77 9.03 BelFuse B BELFB 2.1 8 13.51 –1.19 .07 76.47 48.78 Cerner CERN 1.1 37 67.76 +0.18 .18 23.36 17.07 ConnectOneBncp CNOB 1.6 11 22.33 +0.20 .09 40.50 27.80 DiscoveryB DISCB ... 15 35.88 +2.14 ...
4.39 3.92 AmeriServFin ASRV 2.4 10 4.14 –0.02 .025 5.50 0.78 BellicumPharm BLCM ... dd .80 –0.06 ... 6.88 4.29 Cerus CERS ... dd 4.47 –0.02 ... 30.80 15.40 Conn's CONN ... 10 25.23 –0.05 ... 34.89 23.79 DiscoveryA DISCA ... 12 27.71 –0.26 ...
Nasdaq Issues
31.55 21.99 DiscoveryC DISCK ... 11 25.90 –0.20 ... 28.59 22.07 FirstFinBncpOH FFBC 4.0 11 23.24 –0.71 .23 25.40 20.11 GuarFedBcsh GFED 2.1 10 25.00 +0.75 .13 28.92 17.49 InsteelInds IIIN .6 67 19.50 –0.67 .03 43.54 34.92 LibertySirius A LSXMA ... 27 43.32 +1.02 ...
1.81 0.34 DixieGroup DXYN ... dd 1.24 +0.03 ... 35.08 26.73 FirstFinBkshs FFIN 1.4 30 34.87 +1.72 .12 112.22 31.01 GuardantHealth GH ... dd 65.27 +3.71 ... 168.98 70.80 Insulet PODD ... cc 153.74 +0.35 ... 44.01 34.84 LibertySirius C LSXMK ... 27 43.77 +0.99 ...
68.17 35.06 DocuSign DOCU ... dd 64.52 –2.01 ... 49.05 37.41 FirstFinIN THFF 2.4 12 42.76 +0.39 .52 10.43 4.77 GulfIslandFab GIFI ... dd 5.57 +0.14 ... 65.09 42.14 IntegraLifeSci IART ... 53 62.49 +1.65 ... 21.98 8.71 LibertyTripAdvB LTRPB ... 99 9.24 +0.53 ...
4.25 1.52 Dogness DOGZ ... ... 1.77 –0.10 ... 17.24 13.20 FirstFinNW FFNW 2.6 14 13.99 –0.13 .09 1.48 0.63 Gulf Resources GURE ... dd .66 +0.03 ... 59.59 42.36 Intel INTC 2.5 12 51.36 –0.73 .315 20.63 7.92 LibertyTripAdvA LTRPA ... 95 8.89 –0.51 ...
118.04 81.02 DollarTree DLTR ... dd 116.98 +1.79 ... 16.66 11.79 FirstFoundation FFWM 1.3 13 15.01 +0.36 .05 11.20 2.28 GulfportEnergy GPOR ... 1 2.62 –0.17 ... 23.73 10.26 IntelliaTherap NTLA ... dd 10.93 –0.09 ... 12.40 6.70 LifetimeBrands LCUT 2.1 dd 8.13 –0.14 .0425
47.08 13.28 Domo DOMO ... dd 15.62 –0.69 ... 24.23 18.00 FirstGuarBcshs FGBI 3.0 15 21.38 –0.12 .16 80.99 54.22 InterParfums IPAR 1.5 39 71.86 +1.04 .275 4.75 1.81 LifewayFoods LWAY ... dd 2.15 +0.03 ...
.10
15.43
14.80
12.42
11.60
DonegalGroup A
DonegalGroup B
DGICA
DGICB
4.0
3.9
30
29
14.42
13.00
+0.22
+0.49
.145
.1275
28.20
27.70
21.19
17.56
FirstHawaiian
FirstInternetBncp
FHB
INBK
3.8
1.1
14
11
27.64
22.41
+0.86
+0.65
.26
.06 H 62.53
131.87
44.50
56.76
InteractiveBrkrs
InterceptPharm
IBKR
ICPT
.9
...
22
dd
45.00
65.07
–2.92
+5.52 ...
202.45
4.61
84.45
2.20
LigandPharm
LimelightNetworks
LGND
LLNW
...
... dd
3 105.93
3.87
+0.39
+0.81
...
...
20.25 14.11 DorchesterMnls DMLP 11.5 11 17.99 +0.07 .515 43.97 34.61 FirstInterBanc FIBK 3.0 16 41.91 +1.02 .31 77.88 47.02 InterDigital IDCC 2.7 65 52.74 –0.57 .35 26.05 17.05 Limoneira LMNR 1.6 dd 18.33 –0.20 .075
97.38 67.07 DormanProducts DORM ... 24 82.29 +1.17 ... 43.16 32.49 FirstMerchants FRME 2.8 11 37.71 +0.30 .26 32.08 18.12 H&E Equipment HEES 3.7 13 29.47 +1.28 .275 19.96 10.37 Interface TILE 1.7 17 15.01 +1.01 .065 3.34 1.51 LincolnEduc LINC ... dd 2.14 –0.05 ...
11.88 7.01 DouYuIntl DOYU ... ... 7.54 –0.99 ... 38.79 30.20 FirstMidBcshs FMBH 2.1 13 34.54 +0.40 .36 16.35 15.27 HBT Finl HBT ... ... 15.86 +0.32 ... 9.36 1.84 InterNAP INAP ... dd 2.15 –0.22 ... 91.69 72.27 LincolnElectric LECO ... 18 87.53 +3.09 ...
28.46 5.62 DovaPharm DOVA ... dd 28.07 –0.33 ... 25.05 18.10 FirstMidwestBncp FMBI 2.8 11 19.86 +0.58 .14 47.13 35.35 HD Supply HDS ... 17 39.74 +0.68 ... 42.16 32.04 IntlBcshs IBOC 2.8 12 39.84 +1.34 .55 9.16 5.40 LiquiditySvcs LQDT ... dd 6.41 ... ...
27.15 17.20 Dropbox DBX ... dd 18.42 –0.85 ... 17.86 13.56 FirstNWBncp FNWB .7 21 17.52 +0.15 .03 23.34 18.45 HMN Fin HMNF ... 10 21.12 –0.88 ... 45.73 35.78 IntlSpeedwayA ISCA 1.1 25 44.99 –0.06 .49 206.00 149.80 Littelfuse LFUS 1.0 28 187.36 +6.34 .48
32.78 7.89 DuluthHoldings DLTH ... 25 9.21 +0.09 ... 69.24 36.51 FirstSolar FSLR ... cc 55.22 –1.60 ... 40.67 26.21 HMS Holdings HMSY ... 30 34.32 +0.56 ... 300.00 14.08 InternetGold IGLD ... dd 15.81 –6.19 ... 126.99 64.80 LivaNova LIVN ... dd 74.66 +3.76 ...
84.74 61.69 Dunkin' DNKN 2.0 28 75.93 –1.77 .375 51.05 38.44 1stSource SRCE 2.2 15 49.21 +3.68 .27 14.76 6.06 Hookipa HOOK ... ... 8.27 +1.65 ... 35.87 14.62 IntersectENT XENT ... dd 16.81 –0.63 ... 23.61 13.09 LiveOakBcshs LOB .7 23 18.02 +0.44 .03
23.50 14.75 FirstUnited FUNC 2.2 15 23.22 +0.20 .13 16.02 7.80 HabitRestaurants HABT ... 89 7.98 –0.10 ... 6.54 4.21 Intevac IVAC ... 23 5.23 +0.22 ... 41.00 16.98 LivePerson LPSN ... dd 36.54 –2.10 ...
E 17.61
106.80
10.91
66.28
FirstWesternFin
FirstCash
MYFW
FCFS
...
1.1
21
26
16.45
93.49
+0.72
+1.48
...
.25
22.84
68.88
15.16
30.25
HackettGroup
HailiangEduc
HCKT
HLG
2.2
...
27
40
16.17
66.23
–0.16
–0.21
.18
...
20.08
14.79
6.75
3.95
Intra-Cellular
Intrexon
ITCI
XON
...
...
dd
dd
8.28
5.05
+0.52
–0.97
...
...
45.68
20.07
15.12
6.34
LivongoHealth
LogicBioTherap
LVGO
LOGC
...
...
...
dd
20.62
10.14
+2.98
–0.04
...
...
16.88 7.00 FirsthandTechVal SVVC ... dd 7.11 –0.12 ... 26.44 14.45 HainCelestial HAIN ... dd 22.16 +1.46 ... 49.33 16.81 Intricon IIN ... dd 21.12 +0.48 ... 42.35 29.06 LogitechIntl LOGI 1.8 26 40.05 –0.99 .7334
5.42 1.35 EDAP TMS EDAP ... 57 4.66 +0.04 ... 111.09 64.87 FirstService FSV .6 dd 104.74 +3.64 .15 20.30 9.48 HallmarkFin HALL ... 10 18.68 –0.15 ... 295.77 182.61 Intuit INTU .8 44 262.47 –7.60 .53 96.87 65.04 LogMeIn LOGM 1.9 cc 67.65 –1.89 .325
17.17 14.15 ESSA Bancorp ESSA 2.5 15 16.11 +0.01 .10 109.92 68.45 Fiserv FISV ... 44 105.67 –0.01 ... 17.79 13.24 HalozymeTherap HALO ... dd 15.26 –0.80 ... 589.32 430.24 IntuitiveSurgical ISRG ... 56 566.25 +48.22 ... 9.29 1.93 LonestarRscs LONE ... dd 2.31 –0.12 ...
54.44 34.68 E*TRADE ETFC 1.4 10 40.85 +1.37 .14 148.22 86.57 FiveBelow FIVE ... 48 133.63 +3.48 ... 64.64 31.81 HamiltonLane HLNE 1.7 41 58.37 +2.11 .275 26.49 19.49 Investar ISTR 1.0 15 23.84 +0.04 .06 18.65 5.69 LoopIndustries LOOP ... dd 10.90 +0.64 ...
31.93 21.81 EVO Payments EVOP ... dd 28.43 +0.31 ... 65.45 34.66 Five9 FIVN ... dd 53.84 –1.74 ... 44.74 32.59 HancockWhitney HWC 2.8 10 38.42 +0.78 .27 8.39 5.58 InvestcpCredit ICMB 15.1 dd 6.64 +0.14 .25 47.07 33.33 LoralSpace LORL ... 16 40.88 –0.39 ...
4.97 2.66 EXFO EXFO ... dd 4.18 +0.37 ... 14.45 3.22 FivePrimeTherap FPRX ... dd 3.99 –0.15 ... 24.18 17.01 HanmiFinancial HAFC 5.2 13 18.39 +0.36 .24 12.92 9.94 InvestorsBancorp ISBC 3.6 18 12.15 +0.55 .11 46.79 15.07 Lovesac LOVE ... dd 19.33 +1.81 ...
18.28 14.20 EagleBncpMT EBMT 2.2 14 17.35 +0.49 .095 12.54 6.74 Flex FLEX ... cc 9.97 +0.15 ... 11.18 8.30 HarborOneBncp HONE ... 44 9.99 ... ... 198.50 134.04 InvestorsTitle ITIC .9 15 176.00 +13.95 .40 27.12 13.71 LuckinCoffee LK ... dd 19.08 +0.15 ...
5.92 3.85 EagleBulkShip EGLE ... cc 4.48 –0.13 ... 19.36 8.76 FlexionTherap FLXN ... dd 14.24 +0.88 ... 8.09 4.48 Harmonic HLIT ... dd 6.54 +0.42 ... 86.58 44.60 IonisPharma IONS ... 20 55.79 –6.95 ... 209.02 110.71 lululemon LULU ... 51 207.11 +5.49 ...
62.98 36.03 EaglePharm EGRX ... 22 61.71 +1.66 ... 28.97 12.98 Flexsteel FLXS 5.8 dd 15.13 +0.54 .22 17.85 9.07 HarpoonTherap HARP ... ... 13.00 –0.83 ... 26.59 7.26 IovanceBiotherap IOVA ... dd 19.57 +1.30 ... 63.95 37.00 Lumentum LITE ... dd 54.86 +1.04 ...
56.09 37.69 EastWestBncp EWBC 2.7 9 41.30 –1.51 .275 57.52 40.52 FlirSystems FLIR 1.3 26 52.89 –0.09 .17 4.74 1.51 HarvardBioSci HBIO ... dd 2.85 +0.03 ... 29.18 14.35 iQIYI IQ ... dd 16.09 –0.37 ... 30.40 19.32 Luminex LMNX 1.8 dd 20.04 +0.14 .09
30.70 20.70 Eastern EML 1.6 14 28.12 +2.52 .11 7.47 2.32 Fluent FLNT ... 27 2.65 –0.03 ... 126.87 76.84 Hasbro HAS 2.2 50 121.96 +0.67 .68 98.13 58.99 iRhythmTechs IRTC ... dd 69.12 +2.68 ... 11.64 7.92 LutherBurbank LBC 2.1 13 10.96 –0.10 .0575
42.00 26.01 eBay EBAY 1.4 15 38.82 +0.27 .14 14.90 4.03 Fluidigm FLDM ... dd 4.73 +0.42 ... 40.30 22.84 HawaiianHoldings HA 1.7 6 28.42 +0.90 .12 6.00 1.50 Iridex IRIX ... dd 1.87 –0.05 ... 88.60 37.07 Lyft LYFT ... dd 40.79 +1.31 ...
63.89 33.71 Ebix EBIX .8 13 38.55 –0.86 .075 23.75 18.80 FlushingFin FFIC 3.9 13 21.63 +0.73 .21 47.94 32.01 Hawkins HWKN 2.3 17 40.24 +0.63 .23 28.24 16.64 IridiumComm IRDM ... dd 24.26 +1.36 ...
27.96
41.32
18.00
27.21
EchoGlobalLog
EchoStar
ECHO
SATS
...
...
26
dd
22.97
37.32
+0.60
+0.89
...
...
5.53
44.39
1.97
19.05
FoamixPharm
FocusFinPtrs
FOMX
FOCS
...
...
dd
dd
3.16
22.23
+0.36
–0.45
...
...
27.75
37.39
19.28
24.46
HawthornBcsh
HaynesIntl
HWBK
HAYN
2.0
2.4
11
81
23.87
36.81
–0.13
+1.25
.12
.22
132.88
14.66
51.11
7.59
iRobot
IronwoodPharm
IRBT
IRWD
...
...
19
dd
57.69
8.74
+0.86
–0.07
...
... M
15.58 9.27 Ecology&Envt EEI 2.7 dd 15.09 –0.05 .20 46.43 22.01 ForescoutTechs FSCT ... dd 25.45 +0.01 ... 21.28 14.62 Headhunter HHR 1.7 ... 18.13 +0.02 .36 9.30 3.36 IterumTherap ITRM ... dd 3.36 –0.97 ...
32.46 17.80 EditasMedicine EDIT ... dd 19.73 –0.46 ... 21.38 11.38 FormFactor FORM ... 15 20.50 +0.45 ... 49.85 26.00 HealthCatalyst HCAT ... dd 29.00 +1.18 ... 77.80 44.35 Itron ITRI ... 50 77.28 +2.60 ... 23.64 12.33 Macom Tech MTSI ... dd 21.04 –1.09 ...
12.65 5.61 EducDev EDUC 2.9 10 6.91 –0.11 .05 69.79 34.50 FormulaSys FORTY .9 29 67.50 –0.77 .52 51.83 16.25 HealthInsInnov HIIQ ... 29 27.24 +0.81 ... 38.50 23.38 IturanLocation ITRN 3.8 9 25.06 +0.86 .24 3.53 1.65 MDC Partners MDCA ... dd 2.87 +0.18 ...
112.22 27.20 eHealth EHTH ... cc 59.69 +3.71 ... 51.75 30.76 ForresterResearch FORR .0 dd 34.75 +2.43 .20 48.73 21.16 HealthcareSvcs HCSG 3.1 22 25.30 +0.48 .1988 80.84 56.64 MGE Energy MGEE 1.8 31 76.55 –1.29 .3525
49.72
15.33
9.15
8.40
EidosTherap
EigerBioPharma
EIDX
EIGR
...
...
dd
dd
36.29
11.05
–2.29
+0.96
...
...
8.24
96.96
3.25
64.41
Forterra
Fortinet
FRTA
FTNT
...
...
dd
36
7.95
76.56
+0.36
–2.60
...
...
101.58
30.00
50.29
23.06
HealthEquity
HealthStream
HQY
HSTM
...
...
40
65
55.98
26.16
+1.74
+0.32
...
... J 100.00
103.86
44.12
56.37
MGP Ingredients
MKS Instrum
MGPI
MKSI
.9
.8
21
24
46.30
94.33
–0.21
+0.69
.10
.20
18.47 9.60 ElPolloLoco LOCO ... dd 11.88 +0.25 ... 23.83 5.69 FortySeven FTSV ... dd 6.12 +0.15 ... 22.29 17.00 HeartlandExp HTLD .4 22 22.10 +0.46 .02 19.96 13.26 MSB Fin MSBF .0 20 16.00 –0.15 .50
166.56 109.81 ElbitSystems ESLT 1.1 42 163.45 –1.13 .44 68.83 51.54 ForwardAir FWRD 1.1 20 63.64 +1.40 .18 55.74 40.80 HeartlandFinUSA HTLF 1.6 11 44.84 +0.15 .18 2.84 0.51 JAKKS Pacific JAKK ... dd .91 +0.15 ... 5.65 3.25 MTBC MTBC ... dd 3.97 +0.01 ...
54.99 31.87 EldoradoResorts ERI ... 36 43.04 +0.83 ... 24.28 9.00 Fossil FOSL ... 17 11.07 –0.05 ... 44.66 25.07 Heidrick&Strug HSII 2.2 10 26.88 +1.03 .15 196.84 138.40 J&JSnackFoods JJSF 1.0 40 194.86 +2.27 .50 63.31 38.42 MTS Systems MTSC 2.2 22 54.86 +1.97 .30
12.23 1.23 electroCore ECOR ... dd 1.88 –0.19 ... 27.80 13.91 FosterLB FSTR ... dd 19.98 +0.10 ... 169.25 108.31 HelenofTroy HELE ... 23 159.06 +4.20 ... 32.38 19.21 JD.com JD ... 49 29.93 +0.22 ... 38.14 26.24 MYR Group MYRG ... 16 31.92 +0.24 ...
108.80 73.91 ElectronicArts EA ... 13 95.13 +0.94 ... 41.95 29.70 FoxA FOXA 1.4 13 32.21 +0.75 .23 53.60 30.79 HeliosTechnologies HLIO .9 20 39.53 +1.18 .09 3.73 0.42 JMU JMU ... dd 1.20 +0.19 ... 11.44 8.81 Macatawa MCBC 2.7 12 10.31 +0.18 .07
17.50 3.18 EloxxPharm ELOX ... dd 3.79 –0.35 ... 41.73 29.61 FoxB FOX 1.5 12 31.53 +0.36 .23 15.26 11.33 HemisphereMedia HMTV ... dd 12.79 +1.07 ... 96.53 65.07 j2Global JCOM .0 32 94.28 –1.29 .455 32.32 9.87 Macrogenics MGNX ... dd 11.00 –0.38 ...
5.46 2.65 Emcore EMKR ... dd 2.96 +0.07 ... 86.91 49.97 FoxFactory FOXF ... 30 66.25 +2.29 ... 72.81 56.58 HenrySchein HSIC ... 20 62.81 –0.13 ... 155.53 120.20 JackHenry JKHY 1.1 41 143.48 +1.38 .40 5.48 3.82 MagalSec MAGS ... cc 3.99 –0.09 ...
6.75 3.13 EmmisComm EMMS ... 7 4.89 –0.06 ... 39.12 2.78 Francesca's FRAN ... dd 19.92 +2.57 ... 15.05 10.84 HeritageCommerce HTBK 4.2 10 11.50 +0.14 .12 93.12 70.77 JackintheBox JACK 1.9 25 85.88 –5.37 .40 75.87 51.88 MagellanHealth MGLN ... cc 62.40 +2.92 ...
16.96 6.31 EmpireResorts NYNY ... dd 9.74 +0.01 ... 55.59 38.87 FranklinElec FELE 1.2 24 49.04 +2.09 .145 29.01 20.47 HeritageCrystal HCCI ... 49 26.95 +1.21 ... 52.18 34.08 JamesRiver JRVR 3.3 15 36.67 –1.25 .30 21.00 5.31 MagentaTherap MGTA ... dd 9.53 –0.30 ...
106.80 57.15 EnantaPharma ENTA ... 19 59.71 +0.68 ... 16.07 3.64 FreightCarAmer RAIL ... dd 4.75 +0.46 ... 35.63 25.24 HeritageFin HFWA 2.8 16 27.29 +0.90 .19 165.66 113.52 JazzPharma JAZZ ... 11 119.65 +0.98 ... 10.20 7.29 MagicSoftware MGIC 3.5 22 9.01 +0.10 .156
39.19 20.38 EncoreCapital ECPG ... 7 34.12 +1.87 ... 13.52 9.60 FrequencyElec FEIM ... dd 11.60 +0.08 ... 8.10 1.08 Hexindai HX ... dd 1.12 –0.34 ... 19.83 15.19 JetBlue JBLU ... 12 16.96 +0.11 ... 13.20 10.93 MagyarBancorp MGYR ... 25 12.35 –0.13 ...
61.68 40.96 EncoreWire WIRE .1 15 57.06 +0.07 .02 14.56 11.17 FrequencyTherap FREQ ... ... 13.10 +0.11 ... 25.24 13.08 HibbettSports HIBB ... 16 22.75 –0.34 ... 22.50 9.01 Jiayin JFIN ... 6 10.51 –0.91 ... 3.86 0.46 MaidenHoldings MHLD ... dd .63 –0.01 ...
18.25 1.97 EndoIntl ENDP ... dd 4.88 +1.17 ... 52.42 28.44 Freshpet FRPT ... dd 49.59 +2.73 ... 4.76 2.07 HighpowerIntl HPJ ... 4 4.75 +0.02 ... 91.90 54.12 JohnsonOutdoors JOUT 1.1 14 59.99 –0.20 .17 10.69 5.87 Majesco MJCO ... 47 8.23 –0.38 ...
17.20 3.22 Endologix ELGX ... dd 3.72 +0.01 ... 53.30 20.66 frontdoor FTDR ... 31 50.35 –0.82 ... 6.25 1.70 HimaxTechs HIMX ... cc 2.36 –0.01 ... 7.35 2.66 JounceTherap JNCE ... dd 3.48 +0.22 ... 32.30 19.66 MakeMyTrip MMYT ... dd 21.53 –1.64 ...
10.06 3.51 EnduranceIntl EIGI ... dd 4.35 +0.43 ... 5.70 0.67 FrontierComm FTR ... dd 1.01 +0.02 ... 229.99 163.00 HinghamSvg HIFS .9 13 187.52 –1.50 .40 50.89 24.79 MalibuBoats MBUU ... 10 32.64 +1.64 ...
12.04
35.42
6.17
4.06
EnergyRecovery
EnphaseEnergy
ERII
ENPH
...
...
40
cc
9.69
24.75
+0.28
+0.47
...
...
3.06
11.99
0.80
0.13
FuelTech
FuelCell
FTEK
FCEL
...
...
dd
dd
.97
.29
–0.01
–0.01
...
...
24.10
52.19
13.59
37.47
HollysysAuto
Hologic
HOLI
HOLX
1.4
... dd
7 14.53
49.93
+0.17
+1.14
.21
...
K 22.76
28.27
18.03
1.93
MalvernBancorp
MammothEnergy
MLVF
TUSK
...
25.9
18
1
22.36
1.93
+0.53
–0.29
...
.125
58.92 33.60 EnsignGroup ENSG .5 23 41.91 +2.01 .0444 15.94 4.50 FulcrumTherap FULC ... ... 4.57 –0.72 ... 42.00 32.59 HomeBancorp HBCP 2.2 12 38.58 +0.06 .21 167.95 80.65 KLA KLAC 1.9 21 159.69 –0.53 .75 89.53 39.01 ManhattanAssoc MANH ... 53 78.36 –8.28 ...
194.50 150.32 EnstarGroup ESGR ... 9 191.67 +2.42 ... 12.88 3.02 FulgentGenetics FLGT ... dd 11.51 +0.43 ... 20.37 15.35 HomeBancShares HOMB 2.8 11 18.63 –0.01 .13 36.13 8.19 KLX Energy KLXE ... dd 8.33 –0.28 ... 21.00 14.00 Mannatech MTEX 3.0 dd 16.91 +0.24 .125
9.25 3.97 EntasisTherap ETTX ... dd 5.75 –0.10 ... 17.60 14.38 FultonFin FULT 3.2 12 16.39 +0.56 .13 31.96 20.50 HomeStreet HMST ... 18 28.33 +1.34 ... 12.99 8.64 KVH Inds KVHI ... dd 9.99 +0.18 ... 2.34 0.94 MannKind MNKD ... dd 1.28 ... ...
30.24 19.18 EntegraFin ENFC ... 16 30.06 +0.02 ... 27.89 11.22 Funko FNKO ... 34 18.33 –1.67 ... 28.92 23.93 HomeTrustBcshs HTBI .9 18 25.96 +0.70 .06 114.99 83.29 KaiserAlum KALU 2.4 18 98.15 –1.50 .60 72.26 48.25 ManTechIntl MANT 1.6 32 69.23 –0.78 .27
48.80 23.39 Entegris ENTG .7 24 48.71 +1.34 .08 19.28 9.41 Futu FUTU ... 60 10.74 –0.02 ... 31.80 12.66 HomologyMed FIXX ... dd 13.02 –0.83 ... 9.80 3.25 KalaPharm KALA ... dd 3.48 +0.03 ... 5.57 2.49 Marchex MCHX ... dd 3.18 +0.02 ...
36.50 26.85 EnterpriseBncp EBTC 2.2 11 29.00 +0.54 .16 32.59 17.09 HookerFurniture HOFT 2.7 9 22.12 +0.66 .15 19.00 4.80 KaleidoBiosci KLDO ... dd 5.05 –1.41 ... 12.00 1.77 MarinSoftware MRIN ... dd 2.14 +0.05 ...
.14
48.87
16.59
36.09
5.14
EnterpriseFinSvcs
Epizyme
EFSC
EPZM
1.5
...
12
dd
41.47
10.34
+1.21
+0.31
.16
... G 15.40
18.34
11.37
14.79
HopeBancorp
HorizonBancorp
HOPE
HBNC
3.9
2.7
10
13
14.36
17.49
+0.22
+0.48 .12
34.92
6.70
9.86
4.63
KalVistaPharm
Kamada
KALV
KMDA
...
...
dd
8
11.88
5.16
+0.88
+0.06
...
...
6.27
9.90
0.77
3.97
MarinusPharma
MarkerTherap
MRNS
MRKR
...
...
dd
dd
1.35
4.16
–0.09
–0.40
...
...
95.81 65.52 ePlus PLUS ... 16 75.37 –1.37 ... 13.48 10.05 HorizonTechFin HRZN 10.0 10 12.01 +0.21 .10 9.23 3.54 KandiTech KNDI ... dd 5.24 +0.53 ... 421.45 189.68 MarketAxess MKTX .6 72 352.88 +4.69 .51
5.17 3.22 EpsilonEnergy EPSN ... 11 3.51 –0.14 ... 66.41 38.72 GCI LibertyA GLIBA ... 9 66.41 +1.92 ... 29.44 16.56 HorizonTherap HZNP ... 63 27.40 +0.34 ... 29.00 11.24 KarunaTherap KRTX ... ... 15.58 +3.24 ... 28.75 17.51 MarlinBusSvcs MRLN 2.3 13 23.94 –0.26 .14
19.69 3.10 Equillium EQ ... dd 3.29 –0.36 ... 45.13 20.84 GDS Holdings GDS ... dd 40.52 –1.33 ... 10.64 4.49 HoughtonMifflin HMHC ... dd 5.85 +1.25 ... 12.84 3.92 KaryopharmTherap KPTI ... dd 10.70 +0.50 ... 144.24 100.62 Marriott MAR 1.6 28 121.05 –0.13 .48
609.97 335.29 Equinix EQIX 1.7 95 576.41 +9.80 2.46 48.43 13.87 G1Therapeutics GTHX ... dd 21.46 +0.40 ... 7.71 3.55 HoustonWire HWCC ... 9 4.15 +0.04 ... 14.24 11.26 KearnyFinancial KRNY 1.8 29 13.43 +0.23 .06 22.62 15.39 MartenTransport MRTN .6 20 21.59 +0.38 .65
38.40 22.75 EquityBcshs EQBK ... 17 26.69 +0.50 ... 96.50 19.80 GRAVITY GRVY ... 5 32.52 –2.39 ... 45.39 24.90 Huazhu HTHT ... 77 35.51 +0.17 ... 28.91 19.21 KellyServices A KELYA 1.3 8 23.17 +0.41 .075 14.32 3.39 MartinMidstream MMLP 25.3 dd 3.96 +0.06 .25
270.23 122.62 ErieIndemnity A ERIE 1.9 32 187.26 +2.36 .90 9.00 4.62 GSI Tech GSIT ... cc 7.58 –0.22 ... 49.35 34.02 HubGroup HUBG ... 20 49.19 +1.94 ... 3.00 0.52 KemPharm KMPH ... dd .59 –0.07 ... 27.64 14.34 MarvellTech MRVL 1.0 dd 23.68 –0.36 .06
10.65 3.95 ErytechPharma ERYP ... dd 4.14 +0.12 ... 196.00 90.14 GWPharm GWPH ... dd 118.11 +3.61 ... 16.80 10.26 HudsonGlobal HSON ... dd 10.90 –0.95 ... 8.45 6.52 KY FirstFedBncp KFFB 5.5 74 7.22 –0.16 .10 160.25 98.23 Masimo MASI ... 42 147.87 +2.46 ...
13.00 9.65 Escalade ESCA 4.5 17 11.21 +0.03 .125 16.77 5.50 Gaia GAIA ... dd 6.31 +0.49 ... 117.25 83.64 JBHunt JBHT .9 25 115.58 +5.23 .26 34.84 15.06 KewauneeSci KEQU 4.8 77 15.71 +0.11 .19 36.34 13.33 MasterCraftBoat MCFT ... 13 14.86 +0.59 ...
60.99 33.13 EsperionTherap ESPR ... dd 39.14 +0.73 ... 191.63 85.00 Galapagos GLPG ... dd 157.02 +1.56 ... 14.97 11.12 HuntingtonBcshs HBAN 4.2 11 14.19 +0.20 .15 7.35 4.83 KeyTronic KTCC ... dd 5.98 +0.09 ... 95.32 33.30 MatchGroup MTCH ... 43 71.55 –2.55 ...
5.50 0.26 EstreAmbiental ESTR ... dd .32 –0.06 ... 15.41 2.93 GamidaCell GMDA ... dd 4.90 +0.47 ... 44.99 31.07 Hurco HURC 1.5 9 32.17 –0.23 .12 36.33 2.82 KezarLifeSci KZR ... dd 3.53 +0.31 ... 22.99 12.27 Materialise MTLS ... cc 18.40 –0.15 ...
0.28 ... EstreAmbWt ESTRW ... ... .01 ... ... 40.82 31.19 Gaming&Leisure GLPI 7.0 25 38.77 +0.19 .68 64.39 44.78 HuronConsulting HURN ... 52 58.86 –1.99 ... 39.14 27.95 Kforce KFRC 1.9 18 37.73 +0.24 .18 24.47 15.43 MatrixService MTRX ... 18 18.28 +0.78 ...
10.20 5.13 EtonPharm ETON ... dd 6.06 –0.14 ... 89.72 59.98 Garmin GRMN 2.6 23 87.46 +0.38 .57 39.68 16.47 HutchisonChina HCM ... dd 19.12 +1.95 ... 19.67 12.48 KimballElec KE ... 12 15.03 +0.27 ... 17.27 9.06 Mattel MAT ... dd 11.23 –0.45 ...
73.35 38.02 Etsy ETSY ... 67 57.61 –1.65 ... 14.64 10.50 GencorIndustries GENC ... 12 11.08 –0.18 ... 20.33 13.49 KimballIntl B KBAL 1.8 19 19.96 +0.62 .09 47.24 28.57 MatthewsIntl MATW 2.3 18 35.27 +0.68 .20
171.25
15.89
91.78
4.90
EuronetWorldwide
EveloBiosci
EEFT
EVLO
...
...
30
dd
145.76
6.53
–0.97
+0.52
...
...
15.64
26.25
6.96
13.21
GeneralFin
Genfit
GFN
GNFT
...
...
dd
...
8.88
14.92
+0.50
+0.92
...
... I 28.90
107.80
5.01
50.34
KiniksaPharm
KinsaleCapital
KNSA
KNSL
...
.3
dd
48
5.24
106.90
–1.13
+2.10
...
.08
65.73
70.88
46.64
45.85
MaximIntProducts
McGrathRent
MXIM
MGRC
3.3
2.2
19
19
57.75
68.27
+0.01
+0.98
.48
.375
4.20 2.35 Ever-Glory EVK ... 5 3.30 ... ... 21.45 12.09 Genmab GMAB ... 73 21.05 +1.57 ... 11.77 1.09 Kirkland's KIRK ... dd 1.41 +0.07 ... 7.80 4.07 MedallionFin MFIN ... dd 6.09 +0.24 ...
104.22 41.94 Everbridge EVBG ... dd 70.19 –0.43 ... 8.37 3.58 GenMarkDiagn GNMK ... dd 5.74 +0.28 ... 268.72 158.29 IAC/InterActive IAC ... 39 221.85 –5.18 ... 21.25 5.65 KodiakSciences KOD ... dd 19.76 +1.56 ... 57.43 16.69 Medicines MDCO ... dd 56.99 +4.99 ...
25.22 4.05 EverQuote EVER ... dd 17.85 –1.70 ... 92.18 50.77 GenomicHealth GHDX ... 54 70.16 +1.42 ... 86.38 60.22 ICF Intl ICFI .7 24 79.73 +1.35 .14 2.35 0.54 Kopin KOPN ... dd .56 +0.01 ... 13.37 6.68 MediciNova MNOV ... dd 7.81 +0.41 ...
9.83 5.01 EverspinTech MRAM ... dd 5.44 –0.07 ... 28.91 17.80 Gentex GNTX 1.6 17 27.96 +1.52 .115 284.69 148.89 ICU Medical ICUI ... 72 155.75 +2.36 ... 33.87 16.10 KornitDigital KRNT ... cc 32.35 +0.88 ... 98.60 60.10 MedidataSolutions MDSO ... cc 91.87 –0.03 ...
3.00 1.34 Evogene EVGN ... dd 1.67 +0.03 ... 47.30 35.63 Gentherm THRM ... 61 41.96 +0.87 ... 16.90 4.89 IDEAYA Bio IDYA ... ... 5.34 –2.05 ... 58.08 24.86 KraftHeinz KHC 5.8 dd 27.61 +0.53 .40 6.13 2.55 MediWound MDWD ... 5 2.80 –0.18 ...
30.25 10.22 Evolus EOLS ... dd 15.20 +1.19 ... 16.92 9.93 GeospaceTech GEOS ... dd 15.06 +1.33 ... 292.17 176.11 IdexxLab IDXX ... 61 282.83 +6.03 ... 25.08 11.91 KratosDefense KTOS ... cc 19.16 +0.34 ... 86.71 45.88 Medpace MEDP ... 33 77.26 –1.48 ...
19.50 11.54 Exagen XGN ... ... 13.99 +1.38 ... 33.47 26.20 GermanAmerBncp GABC 2.1 15 32.22 +0.42 .17 21.46 14.61 IES Holdings IESC ... 15 20.26 +0.61 ... 24.99 17.40 Kulicke&Soffa KLIC 2.1 45 22.93 –0.52 .12 30.23 8.53 MeiraGTx MGTX ... dd 14.12 –0.25 ...
25.31 13.42 Exelixis EXEL ... 8 16.42 –0.10 ... 2.14 0.95 Geron GERN ... dd 1.43 –0.10 ... 24.57 16.10 IGM Biosci IGMS ... ... 19.00 +1.75 ... 21.42 10.20 KuraOncology KURA ... dd 14.46 +0.62 ... 26.97 15.33 MelcoResorts MLCO 3.0 27 20.29 –0.01 .1651
51.18 43.02 Exelon EXC 3.2 19 44.67 –2.85 .3625 47.23 31.96 GibraltarInds ROCK ... 25 45.23 +0.78 ... 47.53 29.31 II-VI IIVI ... 20 32.33 +0.16 ... 28.16 14.75 KuraSushiUSA KRUS ... 95 17.37 –0.86 ... 19.85 1.62 MelintaTherap MLNT ... dd 4.28 +0.47 ...
70.03 44.29 ExlService EXLS ... 50 65.76 –0.02 ... 44.36 18.18 GIIIApparel GIII ... 9 25.90 –0.43 ... 49.74 34.10 INTL FCStone INTL ... 10 39.86 –0.46 ... 121.13 65.68 MellanoxTech MLNX ... 37 111.01 +0.47 ...
11.73 5.73 ExOne XONE ... dd 6.67 –0.46 ... 10.74 7.60 GilatSatellite GILT ... 22 7.98 –0.21 ... 182.17 104.64 IPG Photonics IPGP ... 24 134.76 –1.25 ... 9.03 2.69 MenloTherap MNLO ... dd 5.02 +0.28 ...
12.89 6.61 eXpWorld EXPI ... dd 8.36 –0.08 ... 74.80 60.32 GileadSciences GILD 3.9 14 64.91 +0.92 .63 26.49 9.82 IRSA Prop IRCP ... dd 11.80 –0.15 ... L 698.98 257.52 MercadoLibre MELI ... cc 536.27 –17.94 ...
144.00 108.11 Expedia EXPE 1.0 34 136.03 –2.24 .34 47.67 36.84 GlacierBancorp GBCI 2.7 18 42.30 +2.07 .29 31.45 17.14 i3Verticals IIIV ... dd 19.63 –0.67 ... 35.82 26.40 MercantileBank MBWM 3.1 12 34.87 +1.94 .27
80.69 62.90 ExpeditorsIntl EXPD 1.4 20 73.94 –0.43 .50 9.90 6.41 GladstoneCap GLAD 8.5 67 9.87 +0.19 .07 2.45 0.97 IVERICbio ISEE ... 1 .97 –0.03 ... 89.00 37.16 LGI Homes LGIH ... 15 87.52 +5.01 ... 18.39 9.36 MercerIntl MERC 4.9 5 11.28 –0.25 .1375
72.70 44.44 Exponent EXPO 1.0 46 65.63 –4.79 .16 23.65 16.89 GladstoneComm GOOD 6.4 cc 23.38 +0.36 .125 81.86 60.82 Iberiabank IBKC 2.4 9 72.65 –1.86 .45 129.37 80.84 LHC Group LHCG ... 42 116.53 +4.86 ... 89.44 41.16 MercurySystems MRCY ... 75 71.83 –3.76 ...
19.73 12.88 ExtendedStayAmer STAY 6.4 25 14.39 –0.16 .23 12.70 8.70 GladstoneInvt GAIN 6.4 8 12.67 +0.26 .068 79.37 50.33 IcahnEnterprises IEP 11.8 16 68.05 +0.92 2.00 33.17 22.74 LKQ LKQ ... 23 31.25 +0.43 ... 8.48 2.18 MereoBioPharma MREO ... dd 3.35 –0.20 ...
10.31 2.10 ExtractionOil XOG ... 5 2.11 –0.74 ... 13.85 11.12 GladstoneLand LAND 4.5 72 11.89 +0.02 .0446 27.38 14.23 Ichor ICHR ... 40 25.23 +1.12 ... 89.89 52.03 LPL Financial LPLA 1.3 13 77.78 +0.33 .25 19.32 13.67 MeridianBancorp EBSB 1.5 16 18.50 +0.33 .07
8.59 4.88 ExtremeNetworks EXTR ... dd 7.35 +0.02 ... 64.94 30.15 GlbBloodTherap GBT ... dd 48.23 +1.70 ... 5.90 2.72 iClickInteract ICLK ... dd 3.00 +0.07 ... 5.50 2.48 LSI Inds LYTS 3.7 dd 5.37 +0.25 .05 19.84 8.82 MeridianBiosci VIVO .0 17 10.03 +1.08 .125
2.94 1.19 EyePointPharm EYPT ... dd 2.54 +0.44 ... 41.77 24.21 GlobalIndemnity GBLI 4.0 dd 25.00 +0.14 .25 165.14 118.10 Icon ICLR ... 22 141.99 –0.19 ... 16.25 14.25 LakeShoreBancorp LSBK 3.2 24 14.97 –0.03 .12 18.88 15.26 Meridian MRBK ... 12 17.51 –0.06 ...
11.25 5.32 Ezcorp EZPW ... cc 5.79 +0.04 ... 13.33 9.00 GlobalWaterRscs GWRS 2.4 cc 12.11 +0.09 .0239 5.40 0.65 IconixBrand ICON ... dd 2.46 +0.46 ... 17.50 13.77 LakelandBcp LBAI 3.2 12 15.54 +0.23 .125 64.93 25.67 MeritMedical MMSI ... 44 30.64 +2.77 ...
11.75 4.11 GluMobile GLUU ... cc 5.83 +0.36 ... 19.00 12.73 iHeartMedia IHRT ... 0 14.50 –0.37 ... 49.20 37.79 LakelandFin LKFN 2.7 13 44.27 +1.01 .30 7.50 3.34 MerrimackPharm MACK .0 dd 4.11 –0.02 1.4967
F 14.69
7.82
2.64
2.64
GlycoMimetics
Gogo
GLYC
GOGO
...
...
dd
dd
4.67
5.87
+0.09
+0.31
...
...
380.76
10.74
263.30
7.02
Illumina
Immersion
ILMN
IMMR
...
...
49
dd
309.44
7.95
+6.86
+0.11
...
...
14.45
244.98
9.70
122.64
LakelandInd
LamResearch
LAKE
LRCX
...
2.0
dd
17
11.29
233.70
+0.01
–3.39
...
1.15
8.71
20.95
1.40
11.00
MersanaTherap
Merus
MRSN
MRUS
...
...
dd
dd
1.65
16.41
+0.15
–0.01
...
...
15.48 9.01 GolarLNGPartners GMLP 15.7 77 10.30 +0.06 .4042 7.96 1.76 Immunogen IMGN ... dd 2.42 +0.17 ... 84.50 64.51 LamarAdv LAMR 4.6 23 82.76 +0.80 .96 15.95 5.35 MesaAir MESA ... 4 7.05 +0.63 ...
57.58 37.58 FARO Tech FARO ... dd 46.22 –1.58 ... 30.29 11.07 GolarLNG GLNG 4.2 ... 14.30 –0.31 .15 24.99 11.55 Immunomedics IMMU ... dd 15.44 +1.27 ... 194.38 133.77 LancasterColony LANC 1.8 26 141.35 +1.96 .65 268.47 169.80 MesaLab MLAB .3 cc 213.21 –7.79 .16
190.08 121.36 F5Networks FFIV ... 18 137.69 +2.02 ... 21.86 12.32 GoldenEnt GDEN ... dd 13.68 +0.61 ... 3.41 1.27 Immutep IMMP ... dd 1.85 +0.19 ... 15.57 9.00 Landec LNDC ... dd 9.40 –0.05 ... 8.15 3.35 Mesoblast MESO ... dd 5.99 –0.20 ...
60.89 41.51 FRP Holdings FRPH ... 33 49.00 +0.31 ... 8.68 4.33 GoldenOcean GOGL 5.4 48 6.00 –0.16 .10 40.24 13.25 Impinj PI ... dd 31.57 +0.60 ... 27.00 21.00 LandmarkBncp LARK 3.6 10 22.50 –0.30 .20 35.84 17.84 MetaFinancial CASH .6 16 35.49 +1.77 .05
208.66 123.02 Facebook FB ... 31 185.85 +1.66 ... 19.38 16.21 GolubCapital GBDC 7.1 15 17.93 –0.02 .32 89.30 57.00 Incyte INCY ... 55 77.76 +1.64 ... 18.25 10.32 LandmarkInfrPtrs LMRK 8.1 5 18.05 +0.25 .3675 74.94 30.25 Methanex MEOH 4.1 8 35.42 –0.95 .36
35.55 19.39 Fanhua FANH 4.3 18 25.02 +0.09 .30 23.95 10.74 Goodyear GT 4.2 8 15.15 +0.79 .16 87.64 62.33 IndependentBank INDB 2.2 18 80.05 +7.17 .44 120.23 90.23 LandstarSystem LSTR .7 18 113.48 –0.55 .185 13.87 13.00 MetroCityBkshs MCBS 3.3 ... 13.43 –0.06 .11
26.25 10.26 FarmerBros FARM ... dd 14.16 +0.39 ... 51.98 20.49 GooseheadIns GSHD .0 cc 48.25 +1.20 .4134 23.84 18.94 IndepBankMI IBCP 3.4 12 21.27 +0.43 .18 29.80 12.59 Lantheus LNTH ... 19 18.86 –0.13 ... 18.04 4.96 Michaels MIK ... 5 9.64 +0.07 ...
36.58 24.01 Fastenal FAST 2.5 26 35.83 –0.51 .22 7.65 3.25 GoPro GPRO ... dd 3.61 –0.13 ... 61.39 44.14 IndependentBank IBTX 1.9 12 52.55 +1.63 .25 21.58 5.38 LatticeSemi LSCC ... cc 19.36 +0.10 ... 101.35 60.70 MicrochipTech MCHP 1.5 64 95.01 –0.52 .366
22.82 11.00 FateTherap FATE ... dd 13.63 –0.62 ... 25.06 14.63 GossamerBio GOSS ... dd 16.48 +1.66 ... 22.65 18.03 IndLogistics ILPT 6.2 21 21.41 +0.20 .33 18.57 13.58 LaureateEduc LAUR ... 38 15.55 –0.06 ... 51.39 28.39 MicronTech MU ... 8 43.47 –1.63 ...
23.92 11.18 FedNat FNHC 2.2 cc 14.26 +0.16 .08 132.72 90.67 GrandCanyonEduc LOPE ... 19 94.03 –5.27 ... 6.38 2.80 Infinera INFN ... dd 5.51 +0.12 ... 43.24 28.10 LawsonProducts LAWS ... 55 42.85 +3.10 ... 142.37 93.96 Microsoft MSFT 1.5 27 137.41 –2.27 .51
6.87 0.63 Ferroglobe GSM ... dd .76 –0.03 ... 9.65 7.47 GreatElmCap GECC 11.8 dd 8.42 +0.22 .083 2.68 0.96 InfinityPharm INFI ... dd 1.16 +0.11 ... 6.74 1.09 LeapTherap LPTX ... dd 1.15 –0.07 ... 153.46 115.50 MicroStrategy MSTR ... 55 143.15 –1.00 ...
61.23 33.51 FibroGen FGEN ... 84 38.80 +1.51 ... 4.75 3.05 GreatElmCap GEC ... dd 3.54 –0.01 ... 53.10 2.17 InflaRx IFRX ... dd 2.20 –0.12 ... 17.40 8.93 LegacyHousing LEGH ... ... 15.98 +0.34 ... 1.44 0.51 MicroVision MVIS ... dd .71 ... ...
69.55 53.01 FidelityD&D FDBC 1.6 22 66.55 –0.32 .26 11.81 5.37 GreatLakesDredge GLDD ... 22 10.90 +0.63 ... 5.07 2.19 InfoSvcsGrp III ... 42 2.32 –0.23 ... 44.22 30.19 LegacyTexasFin LTXB 2.3 13 43.62 +0.45 .25 27.13 21.51 MidPennBancorp MPB 2.9 14 25.02 +0.63 .18
29.74 8.23 FiestaRestaurant FRGI ... dd 8.59 –0.48 ... 60.94 43.30 GreatSouthernBncp GSBC 2.3 12 60.39 +3.83 .34 43.65 25.57 InglesMarkets IMKTA 1.7 10 39.12 +0.24 .165 36.06 21.79 LeMaitreVascular LMAT 1.0 38 35.05 +3.72 .085 142.98 96.65 Middleby MIDD ... 20 115.74 +2.46 ...
30.20 22.12 FifthThirdBncp FITB 3.5 9 27.33 +0.48 .24 18.48 7.01 GreenPlains GPRE .0 dd 10.47 –0.63 .12 29.38 13.06 InMode INMD ... ... 25.95 +1.59 ... 434.94 183.25 LendingTree TREE ... cc 314.25 +2.23 ... 66.10 43.12 MiddlesexWater MSEX 1.5 32 65.11 +0.27 .24
97.08 52.15 51job JOBS ... 58 76.48 –2.65 ... 16.47 12.53 GreenPlainsPtrs GPP 14.1 7 13.50 +0.28 .475 6.25 5.61 InnatePharma IPHA ... ... 6.14 +0.64 ... 27.93 20.89 LevelOneBncp LEVL .7 14 24.46 +0.10 .04 29.08 19.56 MidlandStBncp MSBI 3.7 12 26.31 +0.31 .2425
31.82 24.49 FinInstitutions FISI 3.3 12 30.24 +0.46 .25 29.00 3.12 Greenlane GNLN ... dd 3.21 –0.14 ... 7.58 2.58 InnerWorkings INWK ... dd 4.72 +0.16 ... 9.33 1.13 LexiconPharm LXRX ... dd 3.20 –0.10 ... 33.47 23.80 MidWestOneFin MOFG 2.6 12 30.91 +0.60 .2025
20.61 12.66 FireEye FEYE ... dd 15.24 +0.15 ... 12.60 8.03 GreenlightCapRe GLRE ... dd 10.21 +0.07 ... 2.05 0.88 Innodata INOD ... dd 1.37 +0.03 ... 14.66 6.48 LexinFintech LX ... 6 10.63 +1.08 ... 27.95 15.09 MilestonePharm MIST ... ... 20.99 +3.42 ...
40.47 30.50 FirstBancorpNC FBNC 1.3 12 36.74 +1.06 .12 16.42 5.74 GreenSky GSKY ... 14 7.54 +0.24 ... 37.53 22.57 Innophos IPHS 5.4 24 35.35 +3.69 .48 111.47 68.76 LibertyBroadbandA LBRDA ... cc 110.86 +3.96 ... 49.40 28.66 MillerHerman MLHR 1.8 16 45.75 +1.08 .21
29.18 24.19 FirstBancorp FNLC 4.3 12 27.80 +0.51 .30 6.17 1.29 Gridsum GSUM ... dd 1.86 +0.09 ... 97.18 53.07 Innospec IOSP 1.1 25 92.34 +4.16 .50 111.78 68.47 LibertyBroadbandC LBRDK ... cc 111.02 +3.98 ... 74.71 44.02 MillicomIntl TIGO 5.4 dd 48.57 +1.64 1.32
39.02 27.85 FirstBancshares FBMS 1.0 16 32.12 +0.33 .08 40.40 27.98 GriffinIndlRealty GRIF 1.2 32 38.58 +2.28 .45 5.94 2.02 InnovSolSuprt ISSC ... cc 4.72 +0.16 ... 28.62 19.88 LibertyGlobal A LBTYA ... dd 25.80 +1.31 ... 54.57 29.66 Mimecast MIME ... dd 38.40 –0.28 ...
12.90 10.29 FirstBank FRBA 1.1 12 10.64 +0.08 .03 23.03 17.42 Grifols GRFS 1.4 22 20.80 +0.45 .1642 20.54 10.03 Innoviva INVA ... 3 10.83 +0.17 ... 27.84 19.24 LibertyGlobal C LBTYK ... dd 24.35 +0.86 ... 2.50 2.09 Mind CTI MNDO 11.1 9 2.34 +0.02 .26
29.20 23.13 FirstBusey BUSE 3.3 13 25.14 +0.34 .21 8.25 4.67 GrindrodShipping GRIN ... dd 5.50 +0.22 ... 207.50 41.19 Inogen INGN ... 26 48.98 +0.31 ... 21.90 13.96 LibertyLatAmA LILA ... dd 18.53 +0.75 ... 11.89 4.07 MinervaNeurosci NERV ... dd 4.11 –0.29 ...
25.00 18.76 FirstBusFinSvcs FBIZ 2.4 10 24.89 +0.93 .15 32.90 7.80 GritstoneOncology GRTS ... dd 7.81 –0.80 ... 17.80 9.19 Inovalon INOV ... dd 14.81 –0.26 ... 21.93 13.96 LibertyLatAmC LILAK ... dd 18.29 +0.65 ... 111.99 28.50 MiratiTherap MRTX ... dd 76.37 –0.56 ...
486.45 355.18 FirstCitizBcshA FCNCA .3 13 484.64 +9.64 .40 47.57 27.75 GroceryOutlet GO ... dd 33.07 +0.28 ... 5.68 1.92 InovioPharma INO ... dd 2.25 +0.07 ... 40.81 26.63 LibertyFormOne A FWONA ... dd 39.48 +0.11 ... 15.50 7.65 MirumPharm MIRM ... ... 7.97 –0.88 ...
36.48 27.06 FstCmntyBcsh FCBC 3.1 14 32.32 +0.35 .25 3.98 2.31 Groupon GRPN ... cc 2.96 +0.14 ... 6.00 3.30 Inseego INSG ... dd 5.20 +0.22 ... 43.05 27.51 LibertyFormOne C FWONK ... dd 41.45 +0.06 ... 27.54 13.19 Misonix MSON ... dd 18.19 +1.15 ...
20.85 16.47 1stConstBncp FCCY 1.6 12 19.12 +0.06 .075 54.64 33.39 GrAeroportuario OMAB 2.8 16 52.10 +0.84 1.6984 60.10 37.77 InsightEnt NSIT ... 12 58.41 +2.28 ... 30.11 23.54 LibertyBraves A BATRA ... dd 27.79 +0.29 ... 4.42 2.46 MitchamIndustries MIND ... dd 2.47 –0.40 ...
31.30 22.78 FirstDefiance FDEF 2.6 13 29.17 +1.11 .19 32.00 24.27 GuarantyBcshrs GNTY 2.4 16 30.14 +0.09 .18 33.13 11.31 Insmed INSM ... dd 17.42 +0.02 ... 30.03 23.44 LibertyBraves C BATRK ... dd 27.67 +0.16 ... 44.57 29.02 MobileMini MINI 2.9 dd 37.58 +0.23 .275
Nasdaq Issues
7.79 3.98 MobileIron MOBL ... dd 6.18 –0.25 ... 20.92 10.30 Omeros OMER ... dd 15.86 +0.53 ... 22.75 15.05 ProtectiveInsA PTVCA 2.6 dd 15.55 –0.35 .10 0.60 0.15 Sanofi Rt GCVRZ ... ... .57 –0.01 ... 146.66 79.14 Synopsys SNPS ... 33 134.95 –3.66 ...
29.79 11.54 Moderna MRNA ... dd 14.81 +0.76 ... 92.59 56.96 Omnicell OMCL ... 67 76.07 +1.73 ... 23.50 15.30 ProtectiveInsB PTVCB 2.4 dd 16.42 +0.15 .10 158.80 72.05 SareptaTherap SRPT ... dd 85.77 +2.29 ... 23.53 11.00 Synthorx THOR ... dd 12.63 –0.40 ...
16.11 9.51 MomentaPharm MNTA ... dd 14.40 +0.82 ... 23.54 14.55 ON Semi ON ... 15 18.84 +0.09 ... 8.88 0.61 ProteostasisTher PTI ... dd .73 –0.05 ... 19.90 8.61 SatsumaPharm STSA ... ... 10.34 +0.61 ... 1.52 0.71 SyprisSolutions SYPR ... dd 1.04 –0.03 ...
41.50 22.85 Momo MOMO ... 22 33.07 –0.74 ... 21.77 10.07 1-800-FLOWERS FLWS ... 27 14.03 –0.31 ... 14.77 6.71 Prothena PRTA ... dd 7.79 +0.03 ... 11.96 0.82 Savara SVRA ... dd .87 –0.02 ... 11.93 5.17 SyrosPharm SYRS ... dd 6.74 –2.05 ...
48.71 34.45 MonarchCasino MCRI ... 23 42.78 +0.24 ... 2.24 1.72 180DegreeCap TURN ... dd 2.13 ... ... 75.61 46.53 ProvidenceService PRSC ... dd 62.07 +4.38 ... 44.30 26.84 ScanSource SCSC ... 14 30.95 +1.75 ...
56.72
6.70
38.78
1.33
Mondelez
MoneyGram
MDLZ
MGI
2.1
...
21
dd
54.48
4.32
–0.34
+0.28
.285
...
12.34
6.80
2.29
3.75
111
1347 Property
YI
PIH
...
...
dd
dd
4.70
4.58
–0.30
+0.10
...
...
21.81
19.57
14.67
13.92
ProvidentFin
PrudentialBancorp
PROV
PBIP
2.8
1.2
34
16
20.00
16.91
–0.15
–0.08
.14
.05
28.90
30.00
18.68
8.65
SchnitzerSteel
ScholarRock
SCHN
SRRK
3.6
... dd
5 20.56
9.08
+0.06
–0.32
.1875
... T
184.78 64.42 MongoDB MDB ... dd 116.86 –19.45 ... 44.49 30.99 OpenText OTEX 1.8 37 39.34 –1.43 .1746 45.50 6.48 PumaBiotech PBYI ... dd 6.50 –0.63 ... 47.88 31.38 Scholastic SCHL 1.6 83 37.99 +1.44 .15
163.21 101.99 MonolithicPower MPWR 1.1 60 142.11 +3.98 .40 14.94 5.31 Opera OPRA ... 36 9.75 –0.71 ... 14.80 5.31 Puyi PUYI ... ... 5.89 –0.47 ... 29.95 14.79 ScientificGames SGMS ... dd 22.65 +0.31 ... 50.05 34.62 TCF Financial TCF 3.8 10 36.75 –0.61 .35
89.72 60.78 Monro MNRO 1.1 33 79.24 +0.88 .22 17.00 14.22 OportunFin OPRT ... 43 15.86 +0.30 ... 49.65 35.00 QAD A QADA .6 dd 44.78 –0.89 .072 18.75 8.26 SciPlay SCPL ... 4 8.55 –1.08 ... 16.25 12.19 TCG BDC CGBD 10.4 18 14.25 +0.21 .37
66.38 47.74 MonsterBev MNST ... 29 56.06 –0.24 ... 13.00 7.95 Optibase OBAS ... dd 11.93 +1.02 ... 36.53 27.50 QAD B QADB .7 dd 35.88 +0.31 .06 7.85 2.44 scPharm SCPH ... dd 5.75 –0.18 ... 25.47 10.04 TCR2 Therap TCRR ... dd 14.79 –0.82 ...
162.53 99.67 Morningstar MORN .7 39 157.00 +5.53 .28 6.16 2.80 OpticalCable OCC ... dd 2.98 +0.07 ... 39.80 30.15 QCR Holdings QCRH .6 13 38.19 +0.33 .06 23.41 11.36 ScrippsEW SSP 1.5 33 13.19 +0.18 .05 57.88 32.69 TD Ameritrade AMTD 3.3 10 36.79 +1.51 .30
33.50 12.52 Morphic MORF ... ... 13.31 –0.32 ... 12.05 4.44 OptiNose OPTN ... dd 7.46 +0.63 ... 25.25 12.21 QIWI QIWI 3.1 15 17.64 –2.64 .28 3.30 1.13 SeaChange SEAC ... dd 3.00 +0.22 ... 18.83 14.28 TFS Fin TFSL 5.7 65 18.79 +0.52 .27
31.96 21.75 MorphoSys MOR ... dd 27.76 +1.08 ... 25.69 17.79 OpusBank OPB 1.9 41 23.17 +1.17 .11 80.70 54.74 Qorvo QRVO ... 48 77.59 +0.23 ... 29.75 21.74 SeacoastBkgFL SBCF ... 17 25.64 +0.94 ... 7.83 5.80 THL Credit TCRD 12.1 dd 6.92 +0.16 .21
23.65 12.09 MotorcarParts MPAA ... dd 16.66 +0.75 ... 15.11 6.35 OraSureTechs OSUR ... 27 8.48 +0.77 ... 90.34 49.10 Qualcomm QCOM 3.2 28 77.68 +0.98 .62 57.20 35.38 Seagate STX 4.6 8 54.98 +1.17 .63 85.22 59.96 T-MobileUS TMUS ... 21 81.60 +2.07 ...
1.98 0.65 MtnProvDiamonds MPVD ... ... 1.06 +0.02 ... 21.64 8.65 OrchardTherap ORTX ... dd 11.98 +0.41 ... 97.12 65.94 Qualys QLYS ... 47 76.34 –1.36 ... 20.75 10.44 SeaSpine SPNE ... dd 11.38 +0.67 ... 32.74 16.80 TPIComposites TPIC ... dd 19.43 +0.90 ...
10.20 2.18 MustangBio MBIO ... dd 2.98 +0.11 ... 8.44 2.71 OrganiGram OGI ... 21 3.60 +0.44 ... 36.15 16.00 Quanterix QTRX ... dd 20.95 –0.80 ... 88.68 50.71 SeattleGenetics SGEN ... dd 87.40 +4.80 ... 1.73 0.29 TraconPharm TCON ... dd .35 +0.03 ...
36.92 24.28 MutualFirstFin MFSF 2.6 13 31.07 +0.51 .20 1.27 0.22 OrganovoHoldings ONVO ... dd .28 ... ... 1.45 0.86 Quarterhill QTRH 3.1 dd 1.23 ... .0094 11.37 5.67 SecooHolding SECO ... 15 5.92 +0.08 ... 120.99 84.59 TRowePrice TROW 2.8 14 109.41 –1.53 .76
37.56 16.63 Mylan MYL ... cc 18.33 –0.57 ... 38.99 27.41 OriginBancorp OBNK 1.1 15 33.26 +1.17 .0925 70.31 44.27 Quidel QDEL ... 37 61.80 +4.15 ... 24.91 10.37 SecureWorks SCWX ... dd 12.18 –0.44 ... 50.45 23.01 TTEC TTEC 1.3 38 46.75 +1.25 .32
64.40 39.01 MyoKardia MYOK ... dd 57.79 +4.24 ... 18.55 14.07 OritaniFinancial ORIT 5.4 16 18.45 +0.44 .25 20.02 10.15 QuinStreet QNST ... 10 12.45 +0.46 ... 5.72 4.60 SecurityNatFin SNFCA ... 12 4.89 –0.13 ... 14.69 8.49 TTM Tech TTMI ... 19 12.22 +0.17 ...
48.40 22.04 MyriadGenetics MYGN ... cc 30.57 +1.06 ... 74.44 47.79 OrthofixIntl OFIX ... cc 52.50 +0.42 ... 11.30 5.52 Quotient QTNT ... dd 8.47 +1.12 ... 12.91 10.14 SelectBancorp SLCT ... 13 11.06 –0.20 ... 6.09 0.52 T2Biosystems TTOO ... dd 2.54 –0.02 ...
47.82 25.11 OrthoPediatrics KIDS ... dd 35.99 +0.98 ... 24.24 9.28 QurateRetailB QRTEB ... 8 9.89 +0.43 ... 15.68 1.35 SelectaBiosci SELB ... dd 1.42 –0.04 ... 81.83 40.86 TabulaRasaHlth TRHC ... dd 48.92 –2.46 ...
76.63 37.40 TactileSystems TCMD ... cc 47.06 +1.99 ...
N 9.90
3.16
2.20
1.50
OsmoticaPharm
Otonomy
OSMT
OTIC
...
...
dd
dd
4.54
2.21
+0.41
–0.03
...
...
25.03
18.00
9.17
2.76
QurateRetailA
Qutoutiao
QRTEA
QTT
...
... dd
8 9.52
3.31
–0.47
+0.35
...
...
81.35
57.96
56.22
39.54
SelectiveIns
Semtech
SIGI
SMTC
1.1
...
19
76
75.38
49.39
+0.76
–0.56
.20
... 11.00 4.88 TaiwanLiposome TLC ... dd 5.25 +0.24 ...
55.20 44.22 OtterTail OTTR 2.5 28 54.98 +0.83 .35 35.90 21.97 SenecaFoods A SENEA ... 20 32.74 +0.23 ... 135.70 84.41 TakeTwoSoftware TTWO ... 45 122.73 +0.31 ...
.15 65.25 31.14 Talend TLND ... dd 35.89 +0.87 ...
34.91
39.58
13.52
30.36
Napco Security
NBT Bancorp
NSSC
NBTB
...
2.8
41
14
27.05
37.70
+0.63
+1.17
...
.26
29.75
6.22
8.96
1.53
Overstock
OvidTherap
OSTK
OVID
...
...
dd
dd
10.82
2.31
+0.15
+0.02
...
... R 17.18
9.00
7.49
2.02
SeniorHousing
SeresTherap
SNH
MCRB
6.4
...
dd
dd
9.39
3.46
+0.19
+0.38 ... 74.81 26.40 TandemDiabetes TNDM ... dd 63.58 +7.04 ...
12.67 1.56 NCS Multistage NCSM ... dd 2.12 –0.01 ... 18.60 11.88 OxfordImmunotec OXFD ... dd 15.43 +0.15 ... 28.00 22.47 ServiceProperties SVC 8.5 17 25.39 +0.16 .54 7.80 3.91 TandyLeather TLF ... 26 4.53 –0.17 ...
19.27 8.81 NGM Biopharm NGM ... ... 11.17 +0.97 ... 11.04 7.35 OxfordLane OXLC 17.1 dd 9.45 –0.07 .135 23.15 17.03 RBB Bancorp RBB 2.0 10 19.87 +0.29 .10 1.83 0.70 ServiceSource SREV ... dd .86 –0.10 ... 9.30 0.91 TarenaIntl TEDU ... dd .93 –0.08 ...
155.76 100.54 NICE NICE ... 53 149.30 –4.63 ... 7.45 5.75 OxfordSquare OXSQ 13.6 dd 5.93 +0.05 .067 171.54 123.50 RBC Bearings ROLL ... 37 162.87 +3.08 ... 39.72 29.17 ServisFirstBcshs SFBS 1.8 13 33.50 +0.37 .15 7.35 4.79 TatTechnologies TATT ... dd 4.90 –0.05 ...
23.45 11.76 NIC EGOV 1.5 27 20.68 +0.13 .08 28.34 12.50 RCI Hospitality RICK .8 12 19.38 –0.04 .04 2.60 0.66 SesenBio SESN ... dd 1.18 +0.05 ... 128.25 66.93 TechData TECD ... 13 124.03 +16.51 ...
25.14 11.12 TechTarget TTGT ... 47 22.73 +0.21 ...
8.51
31.34
1.54
15.62
NII Holdings
NMI Holdings
NIHD
NMIH
...
...
dd
15
1.84
27.82
–0.08
+0.87
...
... PQ 4.82
73.81
2.54
30.38
RCM Tech
REGENXBIO
RCMT
RGNX
...
... dd
9 2.90
37.75
–0.01
–1.75
...
...
51.41
9.17
29.61
3.77
ShenandoahTel
ShilohIndustries
SHEN
SHLO
.9
...
27
dd
30.77
3.85
–0.37
–0.22
.27
... 10.46 7.58 Ericsson ERIC .7 cc 9.18 +0.74 .1079
12.77 5.55 NN NNBR 3.7 dd 7.56 +0.78 .07 9.09 5.14 RF Industries RFIL 1.2 20 6.48 –0.16 .02 68.39 24.58 ShockwaveMed SWAV ... ... 32.26 +1.61 ... 11.67 3.35 TeleNav TNAV ... dd 4.44 –0.27 ...
113.50 67.62 NXP Semi NXPI 1.4 17 109.01 –1.75 .375 71.56 34.31 PAM Transport PTSI ... 12 55.21 –9.77 ... 31.00 25.63 RGC Resources RGCO 2.2 27 30.00 +1.44 .165 43.75 21.47 ShoeCarnival SCVL 1.0 13 33.27 +1.16 .085 3.60 0.42 Teligent TLGT ... dd .79 +0.03 ...
3.27 1.12 NabrivaTherap NBRV ... dd 1.99 +0.21 ... 9.00 6.03 P&FIndustries PFIN 3.2 3 6.24 –0.09 .05 12.00 6.62 RISE Education REDU ... 23 7.25 –0.44 ... 17.39 12.95 ShoreBancshares SHBI 2.5 8 15.86 +0.37 .10 63.38 45.11 10xGenomics TXG ... dd 52.50 +3.20 ...
38.60 25.52 Nanometrics NANO ... 27 33.28 +0.37 ... 19.18 13.36 PCB Bancorp PCB 1.4 10 16.60 –0.08 .06 13.19 7.10 R1RCM RCM ... dd 10.07 +0.59 ... 12.97 0.10 SiennaBiopharm SNNA ... dd .20 –0.05 ... 36.26 20.00 Tenable TENB ... dd 20.87 –1.18 ...
34.78 13.26 NanoStringTech NSTG ... dd 21.45 +0.20 ... 42.49 27.04 PCConnection CNXN ... 15 40.10 +1.37 ... 6.15 2.50 RTI Surgical RTIX ... dd 2.68 ... ... 23.32 4.78 Sientra SIEN ... dd 6.43 +0.23 ... 62.09 28.73 Teradyne TER .6 23 58.93 –2.25 .09
1.96 0.45 NantHealth NH ... dd .71 –0.03 ... 8.83 3.88 PC-Tel PCTI 2.7 dd 8.02 –0.17 .055 47.08 11.27 RaPharm RARX ... dd 46.24 –0.30 ... 28.92 22.68 SierraBancorp BSRR 2.8 13 26.69 +0.35 .19 18.48 10.33 TerraFormPower TERP 4.7 dd 17.06 +0.09 .2014
4.10 0.93 NantKwest NK ... dd 1.16 –0.09 ... 53.50 21.17 PDC Energy PDCE ... 11 21.20 –3.98 ... 29.97 12.81 RadiusHealth RDUS ... dd 27.31 +2.78 ... 2.01 0.29 SierraOncology SRRA ... dd .34 +0.03 ... 31.44 24.96 TerritBanc TBNK 3.1 13 28.40 +0.08 .22
105.26 75.49 Nasdaq NDAQ 1.9 31 98.62 –0.69 .47 14.36 7.56 PDF Solutions PDFS ... dd 14.20 +1.08 ... 16.40 9.97 RadNet RDNT ... 21 15.04 +0.57 ... 19.81 10.04 SierraWireless SWIR ... dd 11.13 +0.45 ... 379.49 176.99 Tesla TSLA ... dd 256.95 +9.06 ...
39.53 11.08 Natera NTRA ... dd 38.51 +1.45 ... 3.89 2.06 PDL Biopharm PDLI ... 8 2.37 +0.03 ... 26.98 21.43 Radware RDWR ... 59 23.22 –0.14 ... 137.94 98.54 SignatureBank SBNY 1.8 11 122.71 +5.23 .56 20.00 10.20 TesscoTech TESS 5.3 68 15.15 +0.62 .20
83.02 62.20 Nathan's NATH 2.0 14 70.72 –2.18 .35 14.72 12.42 PDLCommBncp PDLB ... 94 14.11 +0.38 ... 8.04 3.01 RamacoRscs METC ... 5 3.59 –0.02 ... 31.69 22.24 SilganHoldings SLGN 1.4 17 30.91 +0.90 .11 88.40 48.52 TetraTech TTEK .7 28 88.24 +2.62 .15
103.61 38.28 NationalBeverage FIZZ ... 18 48.22 –0.87 ... 11.88 8.85 PICO PICO ... cc 10.41 +0.15 ... 14.29 7.17 Rambus RMBS ... dd 13.36 +0.06 ... 45.50 28.59 Silicom SILC ... 12 31.41 –0.37 ... 49.60 3.36 TetraphasePharm TTPH ... dd 4.58 +0.82 ...
9.34 5.88 NatlCineMedia NCMI 7.9 19 8.61 +0.35 .17 35.60 22.62 PRA Group PRAA ... 26 34.23 +1.36 ... 17.05 13.16 RandolphBancorp RNDB ... 74 14.80 +0.11 ... 115.29 73.13 SiliconLab SLAB ... cc 108.65 –1.54 ... 67.73 47.86 TexasCapBcshs TCBI ... 9 55.66 +1.94 ...
28.89 21.22 NatlGeneral NGHC .9 11 22.80 –0.06 .05 121.98 82.12 PRA HealthSci PRAH ... 42 98.49 +1.68 ... 66.01 26.27 Rapid7 RPD ... dd 45.95 –4.05 ... 47.23 30.86 SiliconMotion SIMO 3.1 17 37.90 –0.15 .30 132.20 87.70 TexasInstruments TXN 2.8 24 129.46 –0.63 .90
51.00 38.01 NatlInstruments NATI 2.5 36 40.62 –0.08 .25 9.68 4.51 PRGX Global PRGX ... cc 5.29 –0.28 ... 20.24 15.05 RattlerMidstrm RTLR ... ... 15.22 –0.54 ... 51.50 27.83 SilkRoadMed SILK ... dd 34.20 +3.05 ... 69.00 47.52 TexasRoadhouse TXRH 2.5 23 48.64 –1.97 .30
68.86 35.72 NatlResearch NRC 1.3 48 57.08 –1.10 .19 102.47 62.05 PTC PTC ... dd 64.38 –0.08 ... 46.54 27.32 RavenIndustries RAVN 1.6 32 33.21 +0.68 .13 16.05 11.78 SilvercrestAsset SAMG 4.8 12 12.50 –0.41 .15 10.87 7.64 TheBancorp TBBK ... 6 10.07 +0.17 ...
14.70 10.01 NatlSecurity NSEC 1.8 16 10.83 –2.17 .05 48.81 27.53 PTC Therap PTCT ... dd 36.28 +0.99 ... 3.41 1.36 RealNetworks RNWK ... dd 1.69 +0.23 ... 29.60 22.08 SimmonsFirstNat SFNC 2.7 10 23.75 +0.11 .16 6.09 1.82 TherapeuticsMD TXMD ... dd 3.67 –0.18 ...
45.88 22.02 NationalVision EYE ... cc 22.99 –0.94 ... 73.00 53.43 Paccar PCAR 1.8 11 72.04 +2.94 .32 65.92 42.90 RealPage RP ... cc 59.89 –2.21 ... 66.57 25.14 SinclairBroadcast SBGI 1.9 12 42.11 +1.07 .20 30.34 15.18 TheravanceBio TBPH ... dd 16.90 –0.84 ...
316.70 247.25 NatlWesternLife NWLI .1 7 264.39 +1.12 .36 7.84 3.90 PacBiosciCA PACB ... dd 5.46 +0.33 ... 30.05 12.58 RealReal REAL ... ... 22.05 –0.08 ... 17.95 6.83 SiriusIntlIns SG ... dd 7.36 –0.34 ... 24.45 8.21 360Finance QFIN ... 9 9.10 +0.23 ...
14.25 8.00 NaturalAlt NAII ... 10 9.08 +0.48 ... 8.91 6.76 PacificMercBncp PMBC ... 15 7.30 –0.07 ... 185.53 47.50 ReataPharm RETA ... dd 184.91 +89.10 ... 6.51 5.23 SiriusXM SIRI .8 30 6.43 +0.12 .0133 7.99 2.24 TileShop TTS 6.4 60 3.11 +0.04 .05
35.73 22.25 NatusMedical NTUS ... dd 32.86 +2.33 ... 34.24 23.01 PacificPremBncp PPBI 2.8 13 31.29 +0.57 .22 58.00 42.35 RedRiverBcshs RRBI ... ... 43.45 +0.09 ... 63.40 42.38 SkyWest SKYW .8 9 56.75 +1.07 .12 159.28 20.20 Tilray TLRY ... dd 21.37 +0.41 ...
15.67 8.23 Navient NAVI 5.4 6 11.78 –0.10 .16 55.00 34.64 PaciraBioSci PCRX ... cc 38.85 +1.16 ... 37.39 24.57 RedRobin RRGB ... dd 31.95 +0.85 ... 94.39 60.12 Skyworks SWKS 2.0 17 87.77 +2.37 .44 31.50 21.91 TimberlandBncp TSBK 2.3 10 26.05 –0.43 .15
51.28 15.64 NektarTherap NKTR ... dd 17.27 +0.18 ... 43.66 31.16 PacWestBancorp PACW 6.6 10 36.61 +0.38 .60 29.80 16.76 RedRockResorts RRR 1.9 52 20.82 ... .10 52.08 30.44 SleepNumber SNBR ... 18 48.73 +2.74 ... 21.88 11.99 TitanMachinery TITN ... 26 16.10 +0.59 ...
79.83 50.60 Neogen NEOG ... 57 64.72 +0.82 ... 43.80 18.06 Palomar PLMR ... ... 43.48 +4.07 ... 23.47 13.50 Redfin RDFN ... dd 18.22 +1.78 ... 4.68 1.92 SmartSand SND ... 4 2.45 –0.17 ... 41.46 14.84 TivityHealth TVTY ... 9 15.76 –0.07 ...
4.23 2.00 NeoleukinTherap NLTX ... dd 2.78 –0.11 ... 19.48 10.26 PanAmerSilver PAAS .9 dd 16.40 +0.17 .035 9.57 5.13 RedHillBio RDHL ... dd 6.35 +0.59 ... 21.10 8.73 SmileDirectClub SDC ... dd 9.46 –1.67 ... 13.13 6.61 TiVo TIVO 4.1 dd 7.77 –0.11 .08
9.70 1.61 NeonTherap NTGN ... dd 2.20 +0.28 ... 60.56 38.29 PapaJohn's PZZA 1.7 dd 54.53 +1.31 .225 83.52 0.91 Reebonz RBZ ... ... 1.25 +0.17 ... 22.80 8.38 SoYoungIntl SY ... dd 9.01 +0.05 ... 12.17 3.34 TizianaLifeSci TLSA ... ... 5.94 +2.14 ...
4.37 1.13 NeosTherap NEOS ... dd 1.39 –0.03 ... 9.82 2.87 ParatekPharma PRTK ... dd 3.24 ... ... 70.26 55.50 RegencyCtrs REG 3.4 40 68.82 +0.33 .585 23.60 8.79 Sohu.com SOHU ... dd 9.97 –0.62 ... 14.75 0.53 Tocagen TOCA ... dd .59 +0.02 ...
7.15 2.78 Net1UEPS UEPS ... dd 3.06 –0.01 ... 38.77 25.74 Park-Ohio PKOH 1.8 7 27.66 –0.33 .125 442.00 271.37 RegenPharm REGN ... 17 300.19 –0.58 ... 11.36 5.41 SolGelTech SLGL ... dd 7.97 +0.12 ... 9.88 0.37 TonixPharm TNXP ... dd .46 +0.03 ...
83.95 44.55 NetApp NTAP 3.6 14 53.49 +2.00 .48 5.60 3.47 PartnerComms PTNR ... 54 4.45 –0.10 ... 39.02 28.02 Renasant RNST 2.4 12 36.02 +0.59 .22 21.83 18.45 SolarCapital SLRC 8.0 12 20.55 +0.37 .41 22.62 5.35 Torm TRMD ... cc 9.76 –0.15 ...
295.00 188.05 Netease NTES .9 29 286.03 +17.24 1.04 55.87 27.32 PatrickIndustries PATK ... 10 44.77 +2.48 ... 32.52 9.90 RenewableEnergy REGI ... dd 15.15 –0.46 ... 18.00 14.50 SolarSeniorCap SUNS 8.1 19 17.31 +0.10 .1175 22.61 13.56 TowerSemi TSEM ... 20 22.29 +1.20 ...
385.99 231.23 Netflix NFLX ... 88 275.30 –7.63 ... 22.00 12.52 PatriotNatBncp PNBK .3 dd 12.53 +0.01 .01 28.25 11.98 Rent-A-Center RCII .9 13 26.37 –0.15 .25 91.45 32.42 SolarEdgeTech SEDG ... 38 85.17 –3.78 ... 9.32 1.11 TownSports CLUB ... dd 1.95 +0.18 ...
40.67 24.63 Netgear NTGR ... cc 31.83 +0.40 ... 21.24 16.01 PatriotTransport PATI ... 27 18.00 +0.09 ... 99.25 48.26 Repligen RGEN ... cc 78.48 +1.02 ... 37.50 4.32 SolidBiosci SLDB ... dd 11.80 +1.40 ... 29.00 22.88 TowneBank TOWN 2.6 14 27.85 +0.32 .18
30.30 20.94 NetScout NTCT ... dd 22.09 +0.10 ... 27.77 17.23 PatternEnergy PEGI 6.3 dd 26.67 +0.54 .422 18.25 8.88 Replimune REPL ... dd 14.01 +1.58 ... 18.26 2.70 SonimTech SONM ... ... 3.01 +0.08 ... 114.25 78.67 TractorSupply TSCO 1.5 21 93.32 –0.99 .35
116.48 64.72 Neurocrine NBIX ... cc 95.78 +5.45 ... 26.60 15.73 Patterson PDCO 6.0 14 17.45 +0.36 .26 52.68 35.17 RepublicBcpKYA RBCAA 2.5 12 42.60 –0.60 .264 17.77 9.23 Sonos SONO ... 76 13.24 –0.11 ... 289.51 102.35 TradeDesk TTD ... 94 194.81 –3.62 ...
27.36 7.94 Neuronetics STIM ... dd 9.01 +0.14 ... 17.42 7.67 PattersonUTIEn PTEN 2.0 dd 7.83 –0.43 .04 7.85 3.86 RepublicFirstBncp FRBK ... 46 4.11 +0.05 ... 7.69 5.43 SotherlyHotels SOHO 7.8 dd 6.67 +0.04 .13 50.48 33.68 Tradeweb TW .8 52 41.50 +1.23 .08
19.50 8.90 NewFortressEner NFE ... dd 17.55 +0.18 ... 88.43 61.32 Paychex PAYX 2.9 29 84.25 –0.38 .62 17.93 12.72 ResourcesConnect RECN 3.9 15 14.37 +0.43 .14 18.70 15.82 SouthPlainsFin SPFI .7 ... 16.49 +0.21 .03 15.86 8.40 TransActTechs TACT 3.0 21 12.14 –0.16 .09
6.44 5.58 NY Mortgage NYMT 12.9 12 6.19 +0.11 .20 112.46 53.46 Paylocity PCTY ... 99 96.14 –2.97 ... 2.40 0.35 RestorationRob HAIR ... dd .40 –0.02 ... 80.95 56.55 SouthState SSB 2.0 15 77.51 +1.42 .43 27.41 17.56 Transcat TRNS ... 27 26.43 –0.24 ...
24.57 13.04 NewellBrands NWL 4.7 dd 19.40 +0.45 .23 121.48 75.47 PayPal PYPL ... 48 101.22 –0.36 ... 14.05 6.21 resTORbio TORC ... dd 6.99 –0.29 ... 41.99 27.33 SouthernFirstBcsh SFST ... 12 39.45 –0.05 ... 3.10 1.24 TransGlobeEner TGA 5.6 5 1.25 –0.04 .035
2.48 1.13 NewLinkGenetics NLNK ... dd 1.37 +0.20 ... 30.60 23.96 PeapackGladFinl PGC .7 12 27.43 +0.43 .05 18.65 15.44 RetailOppor ROIC 4.3 47 18.49 +0.05 .197 39.80 29.92 SoMO Bancorp SMBC 1.7 12 36.17 –0.17 .15 14.34 4.81 TranslateBio TBIO ... dd 8.34 +0.23 ...
79.67 43.21 Pegasystems PEGA .2 dd 74.19 –1.75 .03 27.81 10.87 Retrophin RTRX ... dd 11.24 +0.06 ... 16.27 12.87 SoNtlBcpVA SONA 2.3 12 15.39 +0.18 .09 31.54 16.92 TransMedics TMDX ... dd 17.74 –0.73 ...
11.17 7.02 Newmark NMRK 4.2 13 9.45 +0.33 .10 26.75 10.18 TravelCenters TA ... dd 10.30 –0.32 ...
14.66 10.65 NewsCorp A NWSA 1.5 51 13.47 –0.03 .10 27.98 21.14 Peloton PTON ... dd 23.52 +1.13 ... 26.89 9.88 RevanceTherap RVNC ... dd 15.17 +2.99 ... 35.97 29.28 SouthsideBcshs SBSI 3.6 16 34.78 +0.98 .31 22.85 7.00 Travelzoo TZOO ... 22 11.06 +0.33 ...
15.01 10.85 NewsCorp B NWS 1.5 52 13.79 +0.03 .10 29.83 16.72 PennNational PENN ... 26 20.43 +1.34 ... 32.00 18.00 RhythmPharm RYTM ... dd 21.39 +0.52 ... 11.71 7.20 SparkEnergy SPKE 7.7 dd 9.40 –0.60 .1813 11.95 3.87 TremontMortgage TRMT 17.6 13 5.00 +0.21 .22
23.99 15.59 NewtekBusSvcs NEWT 9.8 ... 22.05 +0.62 .71 77.16 24.59 PennVirginia PVAC ... 2 26.30 +0.26 ... 7.20 4.23 RibbonComms RBBN ... cc 5.56 +0.14 ... 114.20 34.53 SparkTherap ONCE ... dd 100.04 +0.25 ... 2.00 0.38 Trevena TRVN ... dd .93 –0.05 ...
119.93 70.09 NexstarMedia NXST 1.9 12 97.05 –1.78 .45 21.83 6.15 Pennant PNTG ... ... 18.21 –0.76 ... 9.00 5.00 RichardsonElec RELL 4.2 dd 5.75 –0.02 .06 15.00 6.70 SpartanMotors SPAR .7 42 14.28 +0.52 .05 10.62 3.26 TreviTherap TRVI ... ... 3.88 –0.57 ...
44.69 13.86 NextCure NXTC ... ... 27.12 –0.08 ... 7.40 6.04 PennantPark PNNT 11.7 21 6.13 +0.02 .18 3.29 1.56 RigelPharm RIGL ... dd 1.64 –0.02 ... 23.00 8.82 SpartanNash SPTN 6.2 99 12.27 –0.12 .19 16.87 7.00 TribunePub TPCO .0 cc 8.26 +0.07 1.50
21.12 13.60 NextGenHlthcr NXGN ... 45 16.00 +0.36 ... 31.07 23.23 PennsWoodsBncp PWOD 4.2 13 30.00 +0.19 .3133 19.15 5.85 RigNet RNET ... dd 6.07 –0.92 ... 14.65 6.22 SpectrumPharm SPPI ... dd 8.03 +0.52 ... 42.80 19.43 Tricida TCDA ... dd 35.40 +4.33 ...
12.29 7.92 NicholasFin NICK ... dd 9.25 +0.50 ... 18.03 13.66 People'sUtdFin PBCT 4.3 13 16.46 +0.77 .1775 7.46 3.74 RiminiStreet RMNI ... dd 3.85 –0.25 ... 14.48 5.52 SperoTherap SPRO ... dd 10.74 –0.29 ... 41.31 31.05 TriCoBancshares TCBK 2.4 13 36.27 +0.63 .22
14.88 9.41 9F JFU ... 16 11.90 –0.10 ... 35.15 28.35 PeoplesBncpOH PEBO 4.3 12 31.84 +0.72 .34 8.72 5.46 RiverviewBncp RVSB 2.4 10 7.36 +0.08 .045 23.53 16.70 SpiritofTexas STXB ... 18 21.47 –0.13 ... 33.45 25.18 TriMas TRS ... 17 30.52 +0.96 ...
13.60 5.33 NiuTech NIU ... dd 9.13 –0.05 ... 34.32 20.03 PeoplesBncpNC PEBK 1.8 13 30.66 +0.58 .14 13.96 9.90 RiverviewFinl RIVE 2.5 18 11.99 +0.69 .075 143.70 83.69 Splunk SPLK ... dd 110.95 –9.86 ... 46.25 29.75 Trimble TRMB ... 32 39.73 +1.83 ...
26.77 12.60 nLIGHT LASR ... cc 13.47 –0.98 ... 49.71 39.01 PeoplesFinSvcs PFIS 2.9 13 47.06 +0.34 .34 20.79 10.75 RocketPharm RCKT ... dd 13.30 +1.53 ... 17.25 11.07 SpokHoldings SPOK 4.5 dd 11.23 –0.37 .125 3.99 0.77 TrinityBiotech TRIB ... dd .80 –0.15 ...
13.25 4.45 Noodles NDLS ... dd 5.03 +0.07 ... 140.45 105.03 PepsiCo PEP 2.8 16 136.25 –1.39 .955 6.88 2.19 RockwellMedical RMTI ... dd 2.48 –0.03 ... 6.69 3.41 SportsmansWrhs SPWH ... 12 6.26 –0.03 ... 69.00 35.41 TripAdvisor TRIP ... 39 37.42 –1.70 ...
149.23 110.16 Nordson NDSN 1.0 27 146.77 +3.88 .38 9.25 3.56 Perceptron PRCP ... dd 4.69 –0.06 ... 34.14 22.44 RockyBrands RCKY 1.7 16 33.35 +0.96 .14 28.62 17.66 SpringWorks SWTX ... ... 19.27 +0.31 ... 26.01 18.20 TriStateCapital TSC ... 12 22.71 +1.23 ...
27.58 15.54 NortheastBank NBN .2 15 21.99 +0.19 .01 39.74 20.92 Perficient PRFT ... 42 38.12 +0.52 ... 9.90 7.95 RockyMtnChoc RMCF 5.2 22 9.16 –0.24 .12 28.69 16.46 SproutsFarmersMkt SFM ... 16 18.29 +0.18 ... 38.78 27.21 TriumphBancorp TBK ... 14 31.73 +0.65 ...
17.85 10.02 NorthernTechsIntl NTIC 2.0 20 12.07 –0.23 .06 2.48 0.56 PerformShipping DCIX ... dd 1.03 +0.05 ... 176.55 26.30 Roku ROKU ... dd 129.94 +8.34 ... 51.30 21.70 StaarSurgical STAA ... cc 28.68 +1.99 ... 7.54 3.41 trivago TRVG ... 31 3.64 –0.17 ...
101.50 75.96 NorthernTrust NTRS 3.0 14 94.68 +3.07 .70 2.86 0.98 PerformantFin PFMT ... dd 1.03 ... ... 114.83 75.91 RossStores ROST .9 26 114.13 +1.67 .255 211.39 32.54 Stamps.com STMP ... 13 75.58 +0.34 ... 11.94 3.01 TrueCar TRUE ... dd 3.40 +0.20 ...
16.86 12.76 NorthfieldBanc NFBK 2.6 22 16.72 +0.55 .11 7.06 2.47 PerionNetwork PERI ... 12 5.13 +0.56 ... 138.78 70.16 RoyalGold RGLD .9 85 121.86 –1.94 .265 13.24 6.16 StarBulkCarriers SBLK ... dd 11.00 –0.09 ... 37.13 20.84 Trupanion TRUP ... dd 22.31 +0.68 ...
42.28 29.66 NorthrimBanCorp NRIM 3.5 14 37.85 +0.25 .33 10.14 7.87 Perma-PipeIntl PPIH ... 24 9.09 –0.54 ... 23.98 7.16 RubiusTherap RUBY ... dd 8.90 +0.36 ... 99.72 57.39 Starbucks SBUX 1.7 31 86.03 –0.33 .36 8.64 6.51 TrustcoBank TRST 3.3 13 8.15 +0.16 .0681
18.81 15.46 NorthwestBcshs NWBI 4.3 16 16.66 +0.32 .18 31.88 10.17 Personalis PSNL ... ... 11.90 +0.96 ... 12.14 3.06 RuhnnHolding RUHN ... dd 4.94 –0.98 ... 23.95 12.59 StarsGroup TSG ... cc 19.76 –0.33 ... 36.64 26.84 Trustmark TRMK 2.7 15 34.55 +0.36 .23
28.93 16.52 NorthwestPipe NWPX ... 8 27.90 +0.66 ... 36.33 21.29 PetIQ PETQ ... cc 23.97 –1.25 ... 45.99 31.53 RushEnt A RUSHA 1.3 9 40.06 +2.22 .13 36.45 28.46 StateAutoFin STFC 1.2 28 33.47 +0.98 .10 3.25 1.25 TuesdayMorning TUES ... dd 1.32 –0.14 ...
38.99 28.08 NorwoodFin NWFL 3.1 14 30.50 +0.10 .24 33.28 15.00 PetMedExpress PETS 5.6 13 19.44 +0.65 .27 45.51 32.35 RushEnt B RUSHB 1.3 10 41.42 +1.99 .13 20.99 4.97 StealthBioTher MITO ... ... 6.24 –0.92 ... 7.11 2.48 Tuniu TOUR ... dd 3.09 –0.31 ...
33.17 20.83 NovaMeasuring NVMI ... 22 33.00 +0.82 ... 16.65 2.55 PhaseBioPharm PHAS ... dd 4.00 –0.16 ... 30.19 18.60 RuthsHospitality RUTH 2.7 14 19.58 –0.08 .13 4.18 2.73 StealthGas GASS ... dd 3.47 +0.15 ... 58.56 24.21 TurningPtTherap TPTX ... ... 36.90 +0.01 ...
3.02 0.65 Novan NOVN ... dd 2.33 –0.08 ... 44.99 20.00 PhibroAnimal PAHC 2.3 16 21.09 –0.04 .12 89.03 55.75 Ryanair RYAAY ... 18 72.96 –0.62 ... 2.14 1.54 SteelConnect STCN ... dd 1.57 ... ... 22.44 8.25 TurtleBeach HEAR ... 5 11.64 +0.13 ...
96.31 55.68 Novanta NOVT ... 55 86.13 +5.25 ... 11.58 7.95 Photronics PLAB ... 24 11.32 +0.43 ... 42.00 25.03 SteelDynamics STLD 3.3 8 28.71 –1.68 .24 11.98 6.60 21 Vianet VNET ... dd 8.18 +0.96 ...
51.60
98.70
4.01
26.02
Novavax
Novocure
NVAX
NVCR
...
...
dd
dd
4.49
74.93
–0.07
–2.20
...
...
32.71
36.89
14.83
16.53
PilgrimPride
Pinduoduo
PPC
PDD
...
...
26
dd
28.67
33.38
–2.00
+0.52
...
... S 2.25
58.73
0.65
34.36
SteinMart
Stericycle
SMRT
SRCL
...
...
dd
dd
.82
54.14
...
+3.15
...
...
21.95
35.95
9.60
12.38
TwinDisc
TwistBiosci
TWIN
TWST
...
...
12
dd
9.98
23.64
–1.30
+0.98
...
...
16.01 10.96 NuanceComms NUAN ... dd 15.96 +0.62 ... 61.60 43.23 PinnacleFinPtrs PNFP 1.1 11 58.04 +1.82 .16 16.60 9.71 SterlingCnstr STRL ... 18 16.38 +0.36 ... 20.93 11.54 TwoRiverBancorp TRCB 1.3 15 20.85 +0.36 .07
21.48 4.01 NuCana NCNA ... dd 6.80 +0.65 ... 15.10 1.10 PintecTech PT ... ... 1.25 –0.01 ... 42.56 33.30 S&T Bancorp STBA 3.0 12 36.36 +0.37 .27 36.87 27.88 StevenMadden SHOO 1.5 22 36.24 +0.50 .14 80.49 11.37 2U TWOU ... dd 16.52 –0.30 ...
54.68 17.74 Nutanix NTNX ... dd 26.15 +1.33 ... 5.01 2.60 Pixelworks PXLW ... dd 4.23 +0.44 ... 270.42 150.52 SBA Comm SBAC .6 cc 244.10 +2.63 .37 37.72 16.05 StitchFix SFIX ... 65 23.22 +1.43 ...
9.58 5.98 PlayaHotels PLYA ... 42 7.82 +0.29 ... 25.62 19.30 SBOneBancorp SBBX 1.5 11 21.99 –0.22 .085 38.74 28.02 StockYardsBncp SYBT 2.8 14 36.80 +1.02 .26
69.10
22.13
43.51
1.24
Nuvasive
Nuvectra
NUVA
NVTR
...
...
67
dd
66.53
1.79
+2.82
+0.35
...
... 66.98 47.63 Plexus PLXS ... 14 64.38 +1.07 ... 1.90 0.35 SCYNEXIS SCYX ... dd 1.12 +0.08 ... 39.04 19.21 StokeTherap STOK ... ... 22.31 +1.41 ... U
242.55 124.46 NVIDIA NVDA .3 43 190.49 +4.50 .16 35.70 14.84 Pluralsight PS ... dd 16.79 +0.40 ... 61.35 42.27 SEI Investments SEIC 1.1 19 58.70 –0.46 .33 45.62 16.14 StoneCo STNE ... 65 34.02 –0.56 ...
228.19 136.83 Pool POOL 1.0 34 217.46 +14.20 .55 23.03 14.08 SI-BONE SIBN ... dd 15.73 –1.19 ... 30.60 17.06 Stratasys SSYS ... cc 20.54 +0.32 ... 71.97 57.00 UMB Fin UMBF 1.8 16 65.00 +1.46 .30
O 58.99
3.80
44.22
2.10
Popular
PortmanRidge
BPOP
PTMN
2.2
10.8 dd
9 54.50
2.22
+0.07
+0.01
.30
.06
8.09
70.83
4.68
32.99
SIGA Tech
Sina
SIGA
SINA
...
... 20
1 5.39
39.70
–0.12
–1.18
...
...
189.79
37.50
102.22
18.51
StrategicEd
Strattec
STRA
STRT
1.5
2.8
dd
dd
129.84
20.21
–9.33
+0.21
.50
.14
22.64
1.80
7.31
0.88
USA Truck
USAutoPartsNtwk
USAK
PRTS
...
...
6
dd
7.84
1.59
–0.10
+0.09
...
...
37.95 14.81 PortolaPharm PTLA ... dd 27.31 +0.38 ... 11.53 7.76 SLM SLM 1.4 7 8.81 +0.27 .03 33.40 22.01 StratusProp STRS ... dd 27.41 –1.64 ... 75.62 54.24 US Ecology ECOL 1.1 28 64.83 +1.77 .18
1.50 0.85 OHA Invt OHAI 6.0 dd 1.33 +0.01 .02 13.07 3.10 Potbelly PBPB ... dd 4.06 +0.12 ... 35.10 16.94 SMART Global SGH ... 13 28.13 +0.59 ... 6.52 1.93 StrongbridgeBio SBBP ... 4 1.99 –0.02 ... 85.85 68.20 US Lime&Min USLM .7 21 76.00 +0.01 .135
11.00 8.07 OP Bancorp OPBK 2.1 10 9.65 –0.09 .05 42.76 28.07 PotlatchDelt PCH 3.8 32 42.22 +1.66 .40 5.98 2.02 SMTC SMTX ... dd 2.24 –0.01 ... 14.42 10.65 SummitStateBk SSBI 4.0 14 12.05 ... .12 368.83 224.43 UltaBeauty ULTA ... 20 239.92 –8.54 ...
3.94 1.73 OPKO Health OPK ... dd 2.10 +0.05 ... 40.96 22.55 PowellIndustries POWL 2.7 91 38.23 +0.48 .26 4.20 1.77 SORL AutoParts SORL ... 5 3.13 +0.01 ... 2.46 1.10 SummitTherap SMMT ... dd 1.71 +0.06 ... 16.67 6.94 UltraClean UCTT ... dd 15.69 +0.32 ...
10.47 4.30 Orbcomm ORBC ... dd 4.61 +0.20 ... 102.38 47.35 PowerIntegrations POWI .7 47 91.78 +0.66 .17 7.32 0.61 SPI Energy SPI ... ... 2.45 –0.15 ... 6.49 0.89 SundanceEnergy SNDE ... dd 1.00 –0.07 ... 74.50 37.44 UltragenyxPharm RARE ... dd 42.71 –0.05 ...
414.63 314.14 OReillyAuto ORLY ... 24 403.20 +1.85 ... 7.24 4.76 PowerFleet PWFL ... dd 6.02 –0.08 ... 38.86 27.13 SP Plus SP ... 18 38.43 +0.72 ... 13.22 3.91 SundialGrowers SNDL ... ... 4.10 –0.36 ... 11.97 6.30 Ultralife ULBI ... 6 8.48 +0.19 ...
117.21 67.15 OSI Systems OSIS ... 28 98.35 +1.38 ... 19.00 6.37 PrecisionBio DTIL ... ... 6.43 –0.79 ... 59.14 37.92 SPS Commerce SPSC ... 55 47.18 –1.09 ... 7.74 1.30 SunOpta STKL ... dd 1.35 –0.14 ... 20.39 15.06 Umpqua UMPQ 5.3 10 15.86 +0.01 .21
1.97 1.17 O2MicroIntl OIIM ... dd 1.21 –0.07 ... 59.01 39.87 PreferredBankLA PFBC 2.3 10 52.67 +0.05 .30 67.73 40.96 SS&C Tech SSNC .8 41 50.14 –0.56 .10 16.04 4.55 SunPower SPWR ... dd 9.58 –0.39 ... 7.94 5.19 UnicoAmerican UNAM ... dd 7.00 –0.03 ...
5.75 4.08 OaktreeSpec OCSL 7.3 5 5.18 ... .095 75.86 45.12 PreformedLine PLPC 1.6 11 51.31 –0.09 .20 17.56 9.65 SSR Mining SSRM ... 89 14.60 +0.24 ... 21.42 8.81 SunRun RUN ... dd 17.00 –0.51 ... 49.40 25.54 UnionBankshares UNB 3.9 20 32.15 –0.20 .31
34.00 1.53 ObalonTherap OBLN ... dd 1.80 +0.12 ... 19.00 14.07 PremierFinBncp PFBI 3.4 11 17.72 +0.35 .15 295.95 177.70 SVB Fin SIVB ... 9 204.72 +2.56 ... 19.39 12.79 SuperiorGroup SGC 2.6 15 15.51 –0.07 .10 82.49 21.98 uniQure QURE ... dd 42.96 +0.05 ...
17.87 7.14 ObsEva OBSV ... dd 7.38 –0.58 ... 46.29 27.37 Premier PINC ... dd 33.03 +2.80 ... 19.82 10.05 SVMK SVMK ... dd 17.47 –0.22 ... 49.25 24.77 SupernusPharms SUPN ... 13 25.67 –0.19 ... 97.85 77.02 UnitedAirlines UAL ... 8 90.09 +2.93 ...
26.81 20.46 OceanFirstFin OCFC 2.9 13 23.79 +0.51 .17 17.49 12.04 Presidio PSDO 1.0 43 16.72 –0.04 .04 23.85 15.70 SabraHealthcare SBRA 7.6 cc 23.63 +0.89 .45 9.94 1.15 SurfaceOncol SURF ... dd 1.34 +0.11 ... 23.99 17.85 UnitedBancshares UBOH 2.6 8 19.87 –0.73 .13
6.88 2.35 OcularTherapeutix OCUL ... dd 3.44 +0.50 ... 16.90 7.41 PrevailTherap PRVL ... ... 10.70 +0.49 ... 26.40 19.41 Sabre SABR 2.7 24 20.90 –0.57 .14 15.34 5.38 SurgeryPartners SGRY ... dd 7.86 +0.50 ... 39.98 29.13 UnitedBkshrsWV UBSI 3.5 15 38.49 +0.55 .34
43.75 11.54 OdonateTherap ODT ... dd 26.95 –1.15 ... 82.44 48.06 PriceSmart PSMT 1.0 29 67.44 +0.14 .35 103.96 77.58 SafetyInsurance SAFT 3.6 15 99.82 +1.50 .90 68.84 38.06 Surmodics SRDX ... cc 44.83 +2.32 ... 29.79 20.23 UtdCmtyBks UCBI 2.3 13 28.83 +0.85 .17
3.82 1.23 OfficeDepot ODP 5.2 38 1.93 +0.02 .025 17.99 10.70 PrimoWater PRMW ... dd 11.55 –0.72 ... 37.89 28.00 SagaComm SGA 4.0 13 29.84 –1.06 .30 14.75 7.69 SutroBioph STRO ... dd 9.98 +0.50 ... 11.06 8.49 UtdCmtyFnl UCFC 3.0 14 10.84 +0.33 .08
41.36 23.36 OfficePropIncm OPI 7.1 dd 30.99 +0.57 .55 24.86 17.80 PrimorisSvcs PRIM 1.1 13 20.96 +0.71 .06 193.56 79.88 SageTherap SAGE ... dd 139.93 –0.62 ... 31.76 22.67 SykesEnterprises SYKE ... 24 30.18 +0.74 ... 16.72 12.01 UnitedFinBncp UBNK 3.4 19 14.29 +0.64 .12
40.97 26.45 OhioValleyBanc OVBC 2.3 18 36.72 +1.03 .21 60.81 40.42 PrincipalFin PFG 3.9 11 56.00 +0.65 .55 99.60 52.04 Saia SAIA ... 23 98.60 +3.04 ... 26.07 17.43 Symantec SYMC 1.3 cc 23.01 –0.55 .075 56.21 40.86 UnitedFire UFCS 2.9 55 46.04 +0.65 .33
141.85 41.88 Okta OKTA ... dd 98.56 –17.68 ... 42.34 22.01 PrincipiaBio PRNB ... dd 30.25 +1.00 ... 3.45 1.42 SalemMedia SALM 17.0 dd 1.53 +0.07 .065 2.10 1.28 Synacor SYNC ... dd 1.52 +0.04 ... 20.81 16.54 UnitedGuardian UG 6.0 20 18.40 –0.13 .55
179.41 115.00 OldDomFreight ODFL .4 23 178.53 +7.53 .17 6.31 3.42 ProgenicsPharm PGNX ... dd 4.85 –0.33 ... 158.32 93.98 SandersonFarms SAFM .9 92 141.72 –8.11 .32 21.74 12.45 Synalloy SYNL 1.7 31 15.02 +0.59 .25 11.45 9.18 UnitedSecBcshrs UBFO 4.3 11 10.32 –0.12 .11
19.13 14.45 OldNatlBncp ONB 3.0 13 17.20 +0.37 .13 47.60 30.23 ProgressSoftware PRGS 1.7 36 39.36 –0.35 .165 37.94 29.83 SandySpringBncp SASR 3.5 11 33.85 +0.63 .30 43.75 26.34 Synaptics SYNA ... dd 40.71 +0.21 ... 128.94 74.31 UnitedTherap UTHR ... dd 82.14 +0.25 ...
15.06 11.24 Old2ndBcp OSBC .3 10 12.14 +0.17 .01 133.58 75.92 Proofpoint PFPT ... dd 119.44 –10.70 ... 99.85 53.12 Sanfilippo JBSS .6 28 94.93 +2.27 2.40 9.05 4.96 Synchronoss SNCR ... dd 5.80 +0.05 ... 20.63 6.93 Uniti UNIT 2.6 27 7.65 +0.33 .05
103.03 53.60 Ollie'sBargain OLLI ... 30 63.54 +3.31 ... 24.00 5.49 ProQR Therap PRQR ... dd 6.45 +0.09 ... 14.58 6.26 SangamoTherap SGMO ... dd 8.32 +0.12 ... 11.11 3.39 SyndaxPharm SNDX ... dd 6.57 +0.37 ... 24.70 16.74 UnityBancorp UNTY 1.6 10 20.14 –1.70 .08
21.41 9.99 OlympicSteel ZEUS .5 12 14.60 –0.53 .02 7.12 5.70 ProspectCapital PSEC 11.0 ... 6.54 +0.07 .06 34.71 22.30 Sanmina SANM ... 18 31.48 +1.05 ... 56.34 36.27 SyneosHealth SYNH ... cc 55.03 +1.09 ... 17.46 5.61 UnityBiotech UBX ... dd 7.02 +0.49 ...
102.65 51.02 OmegaFlex OFLX 1.2 47 90.85 –3.77 .28 16.67 5.49 ProtagonistTherap PTGX ... dd 11.59 +0.78 ... 47.11 40.00 Sanofi SNY 2.5 28 46.17 +1.22 1.7223 11.43 1.96 Synlogic SYBX ... dd 2.17 +0.01 ... 230.32 78.78 UnivDisplay OLED .2 70 171.92 +2.57 .10
Exchange-Traded Portfolios
Tick Div Tick Div Tick Div Tick Div Tick Div Tick Div
Name Sym Yld Last Chg. Amt. Name Sym Yld Last Chg. Amt. Name Sym Yld Last Chg. Amt. Name Sym Yld Last Chg. Amt. Name Sym Yld Last Chg. Amt. Name Sym Yld Last Chg. Amt.
Bats
InnovS&P500UltO UOCT ... 24.97 +0.11 ... iShLiquidityIncm ICSH 2.7 50.38 +0.04 .1023 TrimTabsACUSFree TTAC .5 37.45 +0.22 .1942 FTIntlEquOpps FPXI .8 37.46 +0.15 .0175 InvscDWAEMMom PIE 2.3 18.32 +0.32 .1517
InnovS&P500UltSep USEP ... 24.90 +0.05 ... iShMSCIArgentina AGT 1.3 19.31 –0.56 .2239 VanEckAMTFrIntMuni ITM 2.2 50.29 –0.12 .0888 FT JapanAlpha FJP 1.9 49.14 +0.36 .1606 InvscDWAEnerMom PXI 2.3 25.25 –0.56 .175
InnovS&PHiQualPfd EPRF 5.0 24.41 –0.01 .095 iShMSCIChileCapped ECH 2.1 39.17 +0.34 .7503 VanEckAMTFrLgMun MLN 2.8 21.04 –0.07 .0467 FT LC CoreAlpha FEX 1.4 60.63 +0.40 .2604 InvscDWAFinMom PFI 1.1 37.74 +0.37 .0847
ALPSCleanEnergy ACES 1.7 31.21 +0.25 .1582 InvscBalMulti PSMB 2.7 14.09 +0.05 .0952 iShMSCIChinaAETF CNYA .7 28.46 –0.30 .1139 VanEckAMTFrShMuni SMB 1.6 17.75 –0.01 .0226 FT LC GrwthAlpha FTC .6 69.64 +0.13 .1457 InvscDWAHlthcrMom PTH ... 79.99 +1.97 ...
ALPS DisrupTech DTEC ... 29.09 –0.17 ... InvscConsrvMulti PSMC 5.1 13.01 +0.04 .1888 iShMSCIDenmarkCap EDEN 2.8 61.35 +1.18 1.5191 VanEckCEFMuni XMPT 4.2 27.43 –0.11 .0933 FT LC US Equity RNLC 1.7 23.19 +0.09 .1263 InvscDWAIndlsMom PRN .4 65.09 +0.03 .185
ARK Israel Innov IZRL ... 20.35 –0.03 ... InvscEMRev REEM 2.8 24.01 +0.72 .299 iShMSCIEmgMulti EMGF 2.8 42.12 +0.50 .4494 VanEckHYMuni HYD 4.2 64.20 –0.22 .2198 FT LC Value FTA 2.2 51.08 +0.44 .4376 InvscDWAMom PDP .3 61.11 –0.08 .0681
AffinityWorldLdr WLDR 2.3 22.43 +0.22 .1094 InvscGlbRev RGLB 2.5 26.09 +1.17 .1944 iShMSCIEurozone EZU 3.0 40.06 +0.78 1.021 VanEckMuni MAAX 3.2 25.57 –0.13 .069 FT LatAmAlpha FLN 2.8 20.50 +0.06 .0112 InvscDWANasdMom DWAQ ... 108.34 +0.04 ...
AlphaIntQuMom IMOM 1.4 25.78 +0.10 .1091 InvscGrwMultAll PSMG 2.4 14.58 +0.04 .1011 iShMSCIFinlandCap EFNL 4.0 37.69 +0.88 1.516 VanEckShHYMuni SHYD 3.2 25.14 ... .069 FT LowDurOpp LMBS 2.6 51.94 –0.03 .10 InvscDWASCMom DWAS .0 50.42 +1.14 .0127
AlphaIntQuVal IVAL 2.7 27.92 +0.46 .1405 InvscIntlRev REFA 3.0 24.77 +0.88 .1674 iShMSCIGermanySC EWGS 3.1 55.10 +1.34 1.0679 VangdESGIntlStk VSGX 2.0 50.34 +0.51 .2782 FT LowDurStrat LDSF 3.1 20.50 –0.05 .0451 InvscDWATactical DWTR .6 31.44 –0.20 .1211
AlphaUSQuMom QMOM .0 29.70 –0.90 .0017 InvscModConserv PSMM 2.6 13.76 +0.05 .1129 iShMSCIGlbMet&MnPr PICK 6.4 26.53 –0.65 .8972 VangdESGUSStk ESGV 1.2 52.29 +0.40 .1985 FT MgdMuni FMB 2.5 55.52 –0.13 .1125 InvscDWATechMom PTF ... 69.05 –1.75 ...
AlphaUSQuVal QVAL 1.9 28.18 +0.31 .1261 InvscMultDef IMFD 2.8 25.73 –0.01 .0543 iShMSCIGlSilverMin SLVP .9 9.66 +0.16 .0374 VangdUSLiquid VFLQ 1.4 82.52 +0.91 .2307 FT MegaCap FMK 1.4 36.20 +0.05 .1766 InvscDWAUtilMom PUI 1.6 34.45 –0.15 .1742
AlphaArchValMom VMOT .7 23.67 ... .083 InvscMultFact IMFI 3.9 26.29 +0.10 .0769 iShMSCIEAFEGrowth EFG 1.7 81.41 +0.76 .9686 VangdUSMinVol VFMV 2.5 89.34 +0.49 .4288 FT MC CoreAlpha FNX 1.1 67.91 +0.72 .2918 InvscDivAchvrs PFM 1.9 29.48 +0.06 .1614
AlphaCloneAltAlpha ALFA .2 54.99 +0.44 .1088 InvscPureDevxNA PBDM 3.2 23.99 +0.31 .1747 iShMSCIIndiaETF INDA 1.7 34.03 +1.10 .3165 VangdUSMom VFMO 1.1 81.66 +0.23 .2035 FT MC GrwthAlpha FNY .1 45.50 +0.24 .0247 InvscIntLowBeta IDLB 3.1 27.73 +0.12 .3175
AmCustSatisfCore ACSI 1.3 34.00 +0.15 .4577 InvscPureFTSEEM PBEE 2.5 23.54 +0.93 .1935 iShMSCIIndiaSC SMIN .6 35.10 +1.28 .2119 VangdUSMultifact VFMF 1.7 75.84 +0.72 .2345 FT MC US Equity RNMC 1.7 22.18 +0.11 .107 InvscFTSEUS1500SM PRFZ 1.2 127.93 +1.78 .3714
AnfieldCapDiv DALT 4.0 10.14 +0.02 .0613 InvscPureMSCIUSA PBUS 1.6 29.72 +0.71 .078 iShMSCINorwayCap ENOR 3.4 23.40 +0.11 .6592 VangdUSQual VFQY 1.4 79.85 +0.69 .238 FT MC ValAlpha FNK 1.8 33.46 +0.23 .2585 InvscGlblWater PIO 1.5 28.40 +0.46 .0792
AnfieldUnivFx AFIF 2.6 9.74 +0.02 .0195 InvscPrMSCIUSASC PBSM 1.3 26.69 +0.71 .0529 iShMSCI UK SC EWUS 2.6 40.20 +1.40 .5475 VangdUSValue VFVA 2.2 71.68 +0.68 .4076 FT MCGrAlpDX FAD .4 73.40 –0.19 .1155 InvscGoldenDragon PGJ .2 36.72 +0.09 .0188
AptusBehavioralMom BEMO .8 30.30 –0.10 .2425 InvscPureUSAggBd PBND 2.6 25.76 –0.05 .0595 iShMSCIEAFEValue EFV 4.2 48.40 +0.73 1.3773 Velocity1xInvVS EXIV ... 35.53 +1.94 ... FT MuCValAlpha FAB 1.9 53.04 +0.32 .3636 InvscHYEquDivAch PEY 3.8 18.14 +0.16 .063
AptusColIncmOpp ACIO 2.3 24.64 +0.10 .1432 InvscPure0-5YTIPS PBTP 2.0 24.90 +0.05 .1183 iShMornMultiAsst IYLD 5.2 25.02 +0.15 .1944 Velocity1xLgVSTOXX EVIX ... 4.90 –0.23 ... FTMuniCEFIncmOpp MCEF 3.0 19.33 –0.12 .0475 InvscIntlBuyBkAch IPKW 3.0 31.48 +0.04 .3222
AptusDefRisk DRSK 1.7 27.20 –0.09 .0978 InvscRuss1000Dyn OMFL 1.5 30.79 +0.30 .134 iShNorthAmNatRscs IGE 2.9 28.32 –0.21 .2103 WisdTrYdEnhUSST SHAG 2.8 50.47 +0.04 .1225 FTMuniHiIncm FMHI 3.4 53.24 –0.02 .145 InvscIntlDivAch PID 3.9 16.02 +0.11 .1349
AptusFortValue FTVA .4 26.17 +0.20 .1842 InvscRs1000EnhEW USEQ 2.1 28.48 +0.26 .0919 iShRussell2500 SMMD 1.5 44.73 +0.50 .2092 WisdTrCBOERuss2000 RPUT 3.0 19.74 +0.24 .595 FT NasdComBk QABA 2.3 48.18 +1.02 .344 InvscKBWBank KBWB 2.5 52.02 +1.26 .3678
ArrowResCapMgmt ARCM 2.4 100.19 ... .1776 InvscRuss1000Low OVOL 1.8 29.90 +0.47 .1194 iShIntlPfdStock IPFF 4.6 15.06 +0.23 .0584 WisdTrDynBearUS DYB ... 21.78 –0.11 ... FT NasdCleanEdge QCLN 1.2 21.43 +0.15 .1141 InvscKBWHiDvYdFn KBWD 8.7 20.98 +0.27 .1577
S&PVEQTOR VQT ... 156.54 –1.38 ... InvscRuss1000Mom OMOM 1.3 29.06 +0.04 .0905 iShShortMaturityBd NEAR 2.7 50.31 +0.03 .106 WisdomDynCurrIntl DDWM 3.5 29.02 +0.17 .19 FT NasdClEdSmGr GRID 1.2 50.79 +1.09 .2439 InvscKBWPrEquREIT KBWY 6.2 31.00 +0.62 .1502
BarclaysETN+Select ATMP 6.6 17.82 –0.06 .3258 InvscRs1000Qual OQAL 1.3 29.36 +0.09 .0796 iShShrtMatMuniBd MEAR 1.6 50.12 –0.01 .0623 WisdTrDynCurr DHDG 1.6 24.39 +0.08 .115 FT NasdCybersec CIBR .2 27.41 –0.60 .004 InvscKBWP&CIns KBWP 2.0 71.67 –0.31 .2136
BarcInverseUSTrea TAPR ... 12.31 +0.19 ... InvscRuss1000Size OSIZ 1.2 27.76 +0.08 .0884 iShCohen&StrsREIT ICF 2.3 121.29 +1.68 .6941 WisdomDynCurrIntSC DDLS 3.0 30.62 +0.34 .215 FT NasdGlblAuto CARZ 3.1 32.80 +0.47 .2629 InvscKBWRegBkg KBWR 2.5 50.12 +0.90 .342
BarcRetDisability RODI ... 82.84 +1.58 ... InvscRuss1000Val OVLU 2.1 27.46 +0.28 .1382 iShUS Div&Buyback DIVB 2.1 28.32 +0.20 .1621 WisdTrDynLSUS DYLS 2.3 26.95 +0.13 .0327 FT Nasd100xTech QQXT .4 54.43 +0.28 .0643 InvscLad0-5YCpBd LDRI 2.5 25.37 –0.01 .0527
BarclaysWILETN WIL ... 69.66 –0.42 ... InvscRuss1000Yd OYLD 3.0 27.33 +0.47 .213 iShUSInfr IFRA 2.5 27.66 +0.25 .1305 WisdTrEMDivFd DVEM 3.6 30.76 +0.20 .59 FT Nasd100Tech QTEC .7 88.19 –0.65 .1988 InvscNasdInt PNQI ... 130.70 –1.49 ...
CBOES&P500DivAr KNG 3.5 44.41 +0.48 .4761 InvscRuss2000Dyn OMFS 1.5 26.87 +0.42 .0886 iShUSTreasuryBdETF GOVT 2.0 26.19 –0.03 .0406 WisdTrEurMultFd EUMF 2.3 28.72 +0.29 .185 FT NasdArtlIntel ROBT .4 31.76 +0.09 .0405 Invsc1-30LadTrea PLW 2.0 35.15 –0.09 .0548
CambriaEmSharehldr EYLD 3.7 30.85 +0.08 .5487 InvscS&P500MinVar SPMV 1.5 30.75 +0.20 .0562 JPMBetaCanada BBCA 2.4 24.80 +0.09 .1637 WisdomTreeCpBdFd WFIG 3.1 52.14 +0.14 .1425 FTNasdaqBk FTXO 3.8 25.71 +0.46 .201 InvscQQQI QQQ .8 191.69 +0.58 .3841
CambriaFgnShare FYLD 5.3 22.89 +0.40 .2104 InvscS&PIntlDev IDHD 4.4 28.32 +0.26 .3541 JPMBetaDevAsia BBAX 4.0 24.87 +0.15 .3134 WisdomTreeUSHYCpBd WFHY 5.3 51.48 +0.15 .24 FT NasdFood&Bev FTXG 1.3 20.91 –0.11 .0551 InvscRAFIStDvxUS ISDX 2.7 24.83 +0.11 .1816
CambriaGlbAssetAll GAA 3.0 27.04 +0.08 .2392 InvscS&PSCHiDiv XSHD 4.9 24.06 +0.56 .0884 JPMBetaEurope BBEU 3.2 24.02 +0.37 .1457 WisdTrUSSTCpBd SFIG 2.4 50.82 +0.06 .0825 FT NasdOil&Gas FTXN 3.4 15.40 –0.24 .1377 InvscRAFIStrDevSm ISDS 1.8 23.10 +0.24 .1322
CambriaGlbMomentum GMOM 2.6 25.34 +0.02 .1668 InvscS&PSCQuality XSHQ 1.1 27.69 +0.50 .0342 JPMBetaJapan BBJP ... 24.04 +0.11 ... WisdTrUSSTHY SFHY 5.3 50.32 +0.10 .2275 FT NasdPharm FTXH .7 20.62 +0.72 .0501 InvscRAFIStratEM ISEM 2.6 24.72 –0.14 .2591
CambriaGlbValue GVAL 2.8 22.68 +0.40 .2444 iPathS&P500DynVIX XVZ ... 18.72 +0.12 ... JPMBetaUSREIT BBRE 2.0 91.15 +1.19 .433 WisdTrIntlQualDiv IQDG 2.1 29.36 +0.29 .14 FT NasdRetail FTXD 1.2 23.81 +0.20 .0832 InvscRAFIStratUS IUS 2.0 25.69 +0.19 .1233
CambriaMarijuana TOKE 2.3 17.31 +0.40 .1014 iPathS&PMLPETN IMLP 7.9 15.09 –0.09 .3086 JPM Beta1-5Y BBSA 2.3 25.57 +0.02 .0437 WisdTrJpnMultFd JAMF 3.1 25.38 +0.22 .58 FT NasdSemicon FTXL .9 35.56 +0.17 .119 InvscRAFIStrUSSm IUSS 1.1 23.23 +0.13 .0646
CambriaShareholder SYLD 2.1 36.68 +0.61 .2085 iPathBS&P500VIXMid VXZ ... 19.37 –0.29 ... JPMBetaUSEquity BBUS 1.9 53.69 +0.30 .2436 WisdTrUSMulti USMF 1.5 30.43 +0.09 .135 FT NasdaqTrans FTXR 1.5 23.53 +0.60 .1647 InvscR1000LoBeta USLB 1.7 33.47 +0.07 .1242
CambriaSovHiYdBd SOVB 4.5 25.14 +0.03 .2913 iPathS&P500VIX VXX ... 21.24 –1.78 ... JPMCorePlusBd JCPB 2.8 53.16 –0.14 .117 XtrkrsEurozone EURZ 2.6 22.37 +0.39 .4989 FT Nasd100 EW QQEW .5 67.26 +0.24 .1144 InvscS&PSCCnsDisc PSCD 1.0 60.86 +1.07 .1004
CambriaTailRiskETF TAIL 1.5 20.24 –0.12 .0771 iPath5-YearBear DFVS ... 25.43 ... ... JPMorganDisciplHY JPHY 4.9 51.36 +0.09 .213 FT RBA AmerInd AIRR .2 27.56 +0.92 .0087 InvscS&PSCCnsStpl PSCC 1.9 71.41 –0.50 .4491
CambriaTrinity
CambriaValue
TRTY 2.5
VAMO 1.3
24.33
20.12
+0.04
+0.27
.1606
.0601
iPathUSTrea5YrBull DFVL
iPathFlattener FLAT
...
...
73.19
69.91
–2.11
–0.22
...
...
JPMGlblBdOpps JPGB
JPM Municipal JMUB
5.3
2.4
51.19
54.27
...
–0.11
.137
.1011 NASDAQ FTRisingDivAch RDVY 1.6
FT RiverFrDynAP RFAP 2.5
32.31
50.95
+0.48
+0.05
.1274
.1507
InvscS&PSCEner PSCE
InvscS&PSCFinls PSCF
.0
3.0
6.32
54.48
–0.39
+0.89
.0015
.3466
DeutXIntlCorpBdHdg IFIX 2.1 52.84 –0.07 .0309 iPathLgBdBear DLBS ... 9.02 +0.17 ... JPM UltShtIncm JPST 2.6 50.50 +0.04 .1069 FT RiverFrDynDev RFDI 2.6 56.64 +0.57 .1883 InvscS&PSCHlthCr PSCH ... 116.57 +3.95 ...
DeutXIntlTreaBd IGVT .9 52.58 –0.14 .0235 iPathSteepener STPP ... 26.13 +0.30 ... JPMUltShMuni JMST 1.6 50.48 –0.01 .0646 AdvShDorseyMc DWMC ... 21.44 +0.10 ... FT RiverFrDynEM RFEM 2.3 59.16 +0.25 .81 InvscS&PSCIndls PSCI .6 67.60 +1.30 .1117
DeutX EM Bd EMIH 4.2 23.61 +0.05 .0745 iPath10-yearBear DTYS ... 10.67 –0.07 ... LHAMktStUSTact MSUS ... 24.29 +0.59 ... AdvShDorseyShrt DWSH ... 26.52 +0.01 ... FT RiverFrDynEur RFEU 2.9 58.60 +0.67 .2358 InvscS&PSCInfTech PSCT .3 87.35 +0.65 .0283
DeutXHYCorpBdInt HYIH 6.1 22.01 +0.09 .1013 iPath10-yearBull DTYL ... 86.46 –0.81 ... LeggMasonEMLowVol LVHE 3.5 25.49 –0.17 .25 AdvShViceETF ACT 1.6 23.51 –0.04 .3682 FT S&PIntDivArist FID 3.6 17.47 +0.19 .1466 InvscS&PSCMatls PSCM 1.0 43.86 +0.19 .0967
DeutXInvGradeBdInt IGIH 3.6 23.38 +0.23 .0665 iPath2yearBear DTUS ... 32.49 –0.27 ... LeggMasonIntLowVol LVHI 4.3 27.15 +0.27 .1859 AlphaMarkActiveMgd SMCP ... 23.34 +0.62 ... FT SMID CapRising SDVY 1.7 20.47 +0.22 .0605 InvscS&PSCUtil PSCU 2.1 52.40 +0.31 .271
EventShUSPolicy PLCY .4 22.17 +0.23 .0263 iPath2yearBull DTUL ... 64.54 +0.48 ... MainSectorRot SECT .7 29.19 +0.11 .0461 AmplifyOnlineRet IBUY ... 47.88 +0.22 ... FT SSI Strat FCVT 1.6 31.34 –0.06 .04 InvscTactMultIncm DWIN 5.8 25.56 +0.07 .1143
FidelityLowDurBd FLDR 2.6 50.79 +0.05 .097 iShAdCurrHdgMSCI DEFA 3.0 27.93 +0.20 .6022 MotleyFool100 TMFC ... 22.86 +0.17 ... ArrowCntryRotat DWCR 3.0 26.70 +0.38 .0621 FT SrLoanFd FTSL 4.6 47.21 +0.17 .175 InvscVarRateInvt VRIG 3.2 24.93 +0.04 .0627
FidelityTargEM FDEM 2.6 24.45 +0.16 .226 iShIntmGovt/CredBd GVI 2.3 113.15 –0.06 .2092 MotleyFoolSCGrw MFMS ... 22.78 +0.13 ... ClearBr AC Grw CACG ... 31.97 +0.10 ... FT SC CoreAlpha FYX 1.1 60.10 +0.89 .1775 InvscWaterRscs PHO .5 36.70 +0.61 .0328
FidelityTargIntl FDEV 2.8 25.84 +0.17 .139 iShBrdUSDHYCpBd USHY 6.6 40.80 +0.14 .1901 NuShESGEMEquity NUEM 1.9 25.45 +0.03 .4885 ClearBrDivStrat YLDE 1.8 31.32 +0.52 .1445 FT SC GrwthAlpha FYC .1 44.08 +0.70 .0397 iShAsia50ETF AIA 2.4 60.28 +0.17 .4184
FTLuntUSFactor FCTR 1.1 21.86 –0.10 .0704 iShConvBond ICVT 3.5 58.35 –0.15 .0764 NuShESGIntlDev NUDM 2.1 26.32 +0.28 .5487 ClearBrLCGrw LRGE ... 35.29 +0.33 ... FT SC US Equity RNSC 1.9 20.87 +0.26 .0985 iSh3-7YTreasuryBd IEI 2.1 126.63 +0.06 .20
FlexShCredScUSLg LKOR 3.8 57.21 +0.25 .1681 iShCoreMSCIEAFE IEFA 3.1 62.22 +0.68 1.1966 NuShESG LCGrwth NULG .6 38.33 +0.19 1.1234 CSX-LinksCrudeOil USOI 17.6 19.86 +0.16 .2982 FT SC Value FYT 1.8 34.56 +0.28 .1951 iShBrdUSDInvCpBd USIG 3.4 58.13 +0.23 .1577
FlexMrnUSMktFtrTlt TILT 1.6 117.49 +1.03 .4263 iShCurrHdgMSCIEAFE HEFA 3.0 29.94 +0.08 .6163 NuShESG LCValue NULV 1.8 31.16 +0.30 .9749 CSXLGoldCvETN GLDI 7.2 9.11 +0.03 .0607 FT SKoreaAlpha FKO 2.3 19.84 –0.02 .1095 iShCommodSelStrat COMT 9.8 31.56 –0.18 3.1036
FlexSTOXXGlbESGImp ESGG 2.0 100.05 +0.77 .3865 iShCurrHdgMSCIEM HEEM 2.4 25.10 +0.16 .2391 NuShESG MCGrowth NUMG .2 32.90 +0.24 1.347 CSX SilverETN SLVO 6.7 7.20 +0.08 .0975 FT StratIncm FDIV 4.2 50.84 +0.22 .16 iShCoreMSCITotInt IXUS 2.8 58.76 +0.54 .9371
FlexSTOXXUSESGImp ESG 1.5 71.19 +0.43 .2739 iShIntlSelDividend IDV 5.7 31.73 +0.73 .2794 NuShESGMCValue NUMV 2.1 29.08 +0.25 .9554 DavisFinl DFNL 1.1 23.77 +0.49 .6399 FT SwitzAlpha FSZ 2.2 49.70 +0.42 .0909 iShCore1-5YUSDBd ISTB 2.7 50.47 +0.03 .1124
FlexShUSQualLC QLC 2.1 34.11 +0.12 .1494 iShTransportAvg IYT 1.3 188.61 +3.82 .7636 NuShESG SC NUSC .9 29.48 +0.39 .9764 DavisSelectIntlETF DINT ... 17.75 +0.09 ... FT TCW Opp FIXD 2.8 52.55 ... .12 iShCoreS&PUSGrowth IUSG 1.4 62.98 +0.18 .2388
FormulaHdgGrwth FFHG .6 26.14 +0.37 .063 iShU.S.Industrials IYJ 1.3 157.81 +0.73 .4918 NuShShTermREIT NURE 3.3 30.99 +0.17 .2358 DavisUSEquity DUSA .6 24.04 +0.25 .5544 FT TacticalHY HYLS 5.4 48.21 +0.03 .205 iShCoreS&PUSValue IUSV 2.3 58.25 +0.60 .3573
FormulaFolIncm FFTI 3.5 24.90 –0.01 .0621 iShUSAerospace&Def ITA .9 215.92 –6.50 .5853 NuvESG LC NULC ... 27.63 +0.68 ... DavisWorldwide DWLD .6 23.21 +0.23 .8028 FT TotalUSMkt TUSA 1.2 33.47 +0.31 .1278 iShCoreTotalUSDBd IUSB 3.0 52.24 +0.09 .1311
FormulaFolSmartGrw FFSG 2.1 26.77 +0.28 .1653 iShUSHomeConstrn ITB .5 45.27 +2.04 .0504 PacerIntCashCow100 ICOW 3.3 25.52 +0.16 .341 DorseyWrightETN36 BMLP 7.4 45.60 –0.19 .7795 FT USEquityDiv RNDV 2.8 22.26 +0.18 .203 iShCurrHdMSCIGrmny HEWG 2.6 27.72 +0.53 .7257
FormulaFolTactGrw FFTG 1.4 26.58 +0.22 .0572 iShUSOil&GasExpln IEO 2.2 49.12 –1.16 .2533 PacerGlCashCows GCOW 4.3 29.88 +0.17 .4325 FidelityNasdComp ONEQ 1.4 318.50 +1.40 .94 FT UK Alpha FKU 3.1 37.33 +0.78 .40 iShSelectDividend DVY 3.4 101.41 +0.61 .9558
FrankHYCorp FLHY 6.1 26.01 +0.23 .0462 iShUSTelecomm IYZ 1.7 29.57 +0.61 .1444 PacerTrendEurIndex PTEU 1.7 27.03 +0.38 .4667 FT AltAbsRet FAAR .5 25.76 –0.64 .1407 FlexShCredScoreUS SKOR 3.0 52.49 +0.27 .1311 iShESGMSCIEAFE ESGD 2.6 65.27 +0.68 1.172
FrankIntlAggBd FLIA 2.2 25.96 +0.13 .046 iShESGMSCIUSASC ESML 1.1 26.89 +0.35 .0659 PacerTrendpilot450 PTMC .9 29.19 +0.33 .2752 FT APxJapan FPA 3.0 27.34 –0.23 .2168 FlexShDiscDurMBS MBSD 3.5 23.53 –0.03 .0631 iShESGMSCIEM ESGE 2.0 33.52 +0.23 .2604
FrankSrLoan FLBL 4.4 24.91 +0.05 .0777 iShEdgeHYDefBd HYDB 5.7 50.63 +0.20 .2218 PacerTrendpilot100 PTNQ .4 36.52 +0.13 .1479 FT BICK BICK 1.6 25.83 ... .0844 FlexShRealAsset ASET 2.5 30.12 +0.24 .1876 iShESGMSCIUSA ESGU 1.5 65.67 +0.25 .1102
FranklinLib US FLQL 1.7 33.06 +0.10 .2186 iShEdgeInvGrEnhBd IGEB 3.5 52.50 +0.20 .1511 PacerTrendpilot750 PTLC .9 31.20 +0.18 .2866 FT BrazilAlpha FBZ 2.8 15.90 +0.03 .0486 GlbXAuto&Elc DRIV 3.3 13.36 +0.14 .112 iShESGIUSALdrs SUSL 1.4 51.57 –0.04 .2296
FranklinLibUS MC FLQM 1.3 31.59 +0.26 .1744 iShEdgeMSCIMinEAFE EFAV 2.9 74.01 +0.38 1.3856 PacerUSCashCows100 COWZ 1.9 28.96 +0.32 .1551 FT BuyWrite FTHI 4.3 22.44 +0.02 .08 GlbXCannabis POTX ... 18.62 +0.77 ... iShESG1-5YCpBd SUSB 2.8 25.47 +0.04 .0556
FranklinLibUS SC FLQS 1.4 27.95 +0.34 .1658 iShEdgeMSCIMinVlEM EEMV 2.6 57.99 +0.25 .6242 PacerUSSCCash100 CALF 1.7 24.78 +0.39 .135 FT CEFIncmOpp FCEF 4.4 21.99 +0.01 .0975 GlbXCloudComp CLOU ... 14.49 –0.65 ... iShESGUSDCorpBd SUSC 3.2 26.35 +0.12 .0646
Freedom100EM FRDM 1.5 26.31 +0.15 .1679 iShEdgeMSCIMinVol ACWV 2.1 95.16 +0.46 1.0235 PacerWealthShield PWS 1.6 22.94 +0.10 .0788 FT CA MuniHi FCAL 2.8 53.30 –0.10 .12 GlbXConsciousCos KRMA 2.3 22.06 +0.01 .1679 iShEurDevRealEst IFEU 4.0 39.72 +1.32 .2045
GlbX FdrRunCos BOSS .4 18.79 –0.07 .0363 iShEdgeMSCIMinUSA USMV 1.8 64.08 +0.31 .2869 PointBridgeGOP MAGA 1.8 27.35 +0.21 .4979 FT CanadaAlpha FCAN 1.2 23.34 +0.14 .0945 GlbXDAXGermany DAX 4.2 26.85 +0.75 .6911 iShExponentialTech XT 1.4 39.09 +0.31 .3587
GlbXRuss2000Cvr RYLD 10.1 25.13 +0.43 .2505 iShMSCIMinVolUSASC SMMV 1.5 34.41 +0.27 .1166 PremiseCapFrAdvDiv TCTL .8 31.26 +0.20 .2587 FT CapStrength FTCS 1.4 56.96 +0.31 .23 GlbXecomm EBIZ ... 17.77 +0.88 ... iShFallAngelsUSDBd FALN 5.6 26.64 +0.09 .1181
GlbXS&P500QualDiv QDIV 2.9 25.23 +0.18 .0645 iShEdgeMSCIUSAMom MTUM 1.5 118.26 –0.62 .4245 PrincipalGlbDiv GDVD 2.6 28.01 ... .1993 FT ChinaAlphaDEX FCA 3.4 25.09 –0.05 .35 GlbXFinTech FINX ... 28.14 –1.04 ... iShGNMABondETF GNMA 2.7 50.23 +0.06 .1078
GlbXTarget5 TFIV 5.9 24.34 +0.09 .112 iShEdgeMSCIUSAQual QUAL 1.7 93.02 +0.39 .3671 PrincipalSpectPfd PREF 4.9 100.01 +0.51 .3499 FT CloudComp SKYY .6 55.58 –1.47 .0462 GlbXFutAnalytic AIQ .7 15.90 –0.24 .0544 iShGlbCleanEnergy ICLN 1.7 10.95 –0.09 .0781
GlbXTargetPlus2 TFLT 5.6 24.44 +0.07 .087 iShEdgeMSCIUSAVal VLUE 2.8 82.14 +0.75 .5484 ProShGlbListedPrv PEX 5.1 34.30 +0.05 .5419 FT DevIntlEquity RNDM 2.7 50.70 +0.57 .582 GlbXGen&Biotech GNOM ... 12.67 +0.23 ... iShGlbGreenBd BGRN 1.9 54.93 –0.18 .1366
GlbXUSInfrDevt PAVE 1.0 16.41 +0.33 .0652 iShUSFixedIncmBal FIBR 3.5 101.38 +0.31 .259 ProShHY IntRt HYHG 6.3 64.56 +0.36 .3199 FT DevMkts FDT 2.2 53.14 +0.41 .2947 GlbX Health&Well BFIT .8 20.57 +0.13 .076 iShGlbTimber WOOD 3.2 61.15 +1.53 1.1206
GlbX US Pfd PFFD 5.5 25.13 +0.16 .1135 iShEmMkCorpBdFd CEMB 4.4 51.23 +0.13 .1738 ProShInvGrdIntRt IGHG 3.8 75.03 +0.43 .2112 FT DevMktsXUS FDTS 1.7 35.99 +0.18 .0718 GlbXInternetThings SNSR 1.4 20.95 +0.31 .0807 iSh$HYxOil&Gas HYXE 5.7 51.83 +0.31 .2202
GSAccInflUSDBd GTIP 2.7 52.24 +0.09 .1082 iShEM HY Bd EMHY 6.9 46.72 +0.05 .2092 ProShK1FreeCrude OILK 1.4 19.48 –0.33 .0652 FT DorseyDyn5 FVC .8 26.38 –0.04 .0903 GlbXLongevityThem LNGR .8 21.74 +0.38 .0529 iShIndia50ETF INDY 1.0 37.10 +1.06 .2251
GSAccUltShBd GSST 2.7 50.50 +0.01 .0937 iShEvolCnStpls IECS 2.6 27.69 +0.06 .1436 ProShLCCorePlus CSM 1.5 70.93 +0.19 .266 FT DorseyFoc5 FV .3 29.47 –0.18 .0743 GlbXMSCISuperDiv EFAS 6.4 15.99 +0.27 .0751 iShIntermCorpBd IGIB 3.6 57.86 +0.20 .1597
GS EW US LC Equity GSEW 1.6 47.24 +0.31 .1925 iShEvolUSDisc IEDI 1.5 30.31 +0.20 .0736 ProShDivGrowers EFAD 2.0 37.73 +0.39 .2198 FT DorseyIntl5 IFV 1.9 19.27 +0.09 .0275 GlbXMillThematic MILN .4 25.09 +0.07 .0208 iShIntlDevRealEst IFGL 4.8 30.58 +0.58 .5785
HartfordLowVolIntl LVIN 2.6 27.01 +0.12 .2982 iShEvolUSFin IEFN 2.2 24.42 +0.97 .1425 ProShMSCIEMDiv EMDV 1.8 57.40 +0.45 .4748 FT DW Momentum DDIV 2.8 26.14 +0.22 .1672 GlbXNasd100Cv QYLD 10.6 22.94 +0.09 .1754 iShIntlTreasuryBd IGOV .3 50.66 +0.32 .151
HartfordLowVolUS LVUS 1.9 30.76 +0.32 .156 iShEvolUSHlthcr IEHS 1.5 29.31 +0.94 .0819 ProShMSCIEurDiv EUDV 2.2 40.64 +0.49 .2448 FT DW Mom&Low DVOL 1.2 22.68 ... .0675 GlbX Robotics&AI BOTZ 1.9 20.30 +0.47 .1508 iShJPMUSDEmgBd EMB 5.4 113.28 +0.37 .4001
HartfordShrtDur HSRT 3.4 40.88 +0.05 .1089 iShEvolUSInnHlthcr IEIH 1.5 24.65 +0.31 .1105 ProShMergerETF MRGR .2 37.67 –0.13 .0478 FT DW Mom DVLU 1.7 18.65 +0.13 .117 GlbXS&P500Catholic CATH 2.2 36.58 +0.18 .2491 iShMBSETF MBB 2.8 108.02 +0.02 .2616
InnovLuntLowVol LVHB 1.5 36.61 +0.12 .175 iShEvoUSMedia IEME 1.0 26.86 +0.12 .0916 ProShMornAltSoln ALTS 1.8 37.43 +0.09 .213 FT DorseyWright DWPP 1.3 31.13 +0.10 .1165 GlbXSocialMedia SOCL ... 31.77 –0.18 ... iShMSCI ACWI ACWI 2.1 74.46 +0.49 .9063
InnovNasd100Oct NOCT ... 31.37 +0.05 ... iShEvolUSTech IETC 1.1 29.43 –0.18 .0526 ProShPetCare PAWZ .3 39.88 +0.57 .0894 FTDorseyDALI1 DALI .3 19.82 –0.04 .0414 GlbXSuperDividAlt ALTY 7.2 14.75 +0.04 .0981 iShMSCIACWIxUS ACWX 2.5 46.78 +0.42 .7857
InnovRuss2000Oct KOCT ... 24.56 +0.15 ... iShExpTechSftwr IGV .1 207.99 –8.38 .0464 ProShRuss2000Div SMDV 2.0 59.75 +0.93 .2992 FT DJ IntlInt FDNI 2.1 21.91 +0.42 .4454 GlbXSuperDivdREIT SRET 7.8 15.16 +0.21 .1006 iShMSCIACxJpn AAXJ 2.0 68.11 +0.42 .4112
InnovS&P500Buff BJUL ... 26.26 +0.14 ... iShMtgRealEstCap REM 8.7 42.68 +0.39 .9281 ProShS&P500Arist NOBL 2.0 71.84 +0.79 .3637 FT MultAsstDiv MDIV 6.1 18.40 +0.14 .0882 GlbXYieldCo&Renew YLCO 3.4 14.12 +0.14 .1041 iShMSCIBrazilSC EWZS 3.4 17.52 +0.11 .2261
InnovS&P500BuffO BOCT ... 24.97 +0.20 ... iShFloatingRateBd FLOT 2.9 50.93 +0.02 .1138 ProShS&PMC400 REGL 1.9 58.41 +0.85 .3329 FT NasdTechDiv TDIV 2.4 40.00 –0.22 .2542 HighlandSrLoan SNLN 5.2 17.31 –0.02 .0572 iShMSCIChina MCHI 1.5 57.73 –0.28 .3561
InnovS&P500BuffA BAPR ... 26.32 +0.10 ... iShGlbxUSDHiYdCpBd HYXU 3.8 51.24 +0.77 1.9385 ProShShortUSDEmgBd EMSH 3.5 75.40 +0.13 .2251 FT EM Alphadex FEM 3.6 23.98 +0.07 .4433 IQChaikinUSLC CLRG 2.1 24.81 +0.25 .1662 iShMSCI EAFE SC SCZ 2.7 58.88 +0.93 .9324
InnovS&P500Aug BAUG ... 25.22 +0.04 ... iShGlbHiCorpBdFd GHYG 5.4 49.05 +0.30 .1802 ProShTrMgdFut FUT 1.7 39.74 –0.04 .0821 FT EM EquitySel RNEM 3.0 50.16 +0.67 1.0331 IQ Chaikin US SC CSML 1.4 25.43 +0.70 .0658 iShMSCIEmMkAsia EEMA 2.0 65.35 +0.13 .3074
InnovS&P500Jan BJAN ... 29.34 +0.14 ... iShGoldStrategy IAUF ... 56.61 +0.19 ... RealityDIVDivDef DFND .8 30.56 +0.14 .051 FT EM LocalCurr FEMB 5.4 38.74 +0.26 .1713 InvscActMgdETC PDBC 1.0 15.84 –0.05 .1507 iShMSCIEMxChina EMXC 2.3 48.74 +0.26 .2391
InnovS&P500BuffJun BJUN ... 27.15 +0.13 ... iShiBdsDec2028Muni IBMQ 1.7 26.17 –0.03 .025 RealityDIVCONDivGd GARD .8 24.78 +0.13 .0454 FT EM SC Alpha FEMS 4.3 35.18 +0.27 .7046 InvscBLDRSAsia50 ADRA 2.5 31.12 –0.25 .2555 iShMSCIEuropeFinls EUFN 5.3 18.47 +0.53 .7052
InnovS&P500JSep BSEP ... 25.02 +0.08 ... iShiBdsDec25Muni IBMN 1.8 27.11 –0.02 .0317 RealityDIVCONLdrs LEAD 1.4 35.80 +0.16 .1098 FT EnhShtMat FTSM 2.4 60.15 +0.03 .11 InvscBLDRSDevMk100 ADRD 3.8 21.22 +0.15 .1696 iShMSCIEuropeSmCp IEUS 4.3 50.92 +1.06 1.675
InnovS&P500Pwr PJUL ... 26.15 +0.07 ... iShiBdsDec24Muni IBMM 1.8 26.38 –0.03 .0327 RevWeightUSLC RVRS 1.0 16.64 +0.10 .1604 FT EuropeAlpha FEP 2.3 35.42 +0.70 .2275 InvscBldrSEM50ADR ADRE 1.6 39.37 –0.19 .2876 iShMSCIGlblGoldMin RING .9 22.00 +0.31 .1446
InnovS&P500PwrA PAPR ... 26.12 +0.08 ... iShiBdsDec27Mun IBMP 1.8 26.00 –0.04 .0275 SPDRDoubleEMFixed EMTL 4.0 50.82 +0.13 .1633 FTEurozoneAlpha FEUZ 1.7 39.02 +0.68 .1111 InvscBldEurSelADR ADRU 3.8 20.59 +0.06 .1661 iShMSCIGlbImpact SDG 1.8 59.52 +0.35 .5452
InnovS&P500Aug PAUG ... 25.28 +0.10 ... iShiBdsDec26Muni IBMO 1.5 25.91 –0.06 .0262 SPDRDoubleShDurTR STOT 2.7 49.63 +0.05 .1058 FT GerAlpha FGM 2.3 41.45 +0.81 .1587 InvscBS2025MuniBd BSMP ... 25.07 +0.01 ... iShMSCIJapanEW EWJE 1.3 34.85 –0.06 .456
InnovS&P500Jan PJAN ... 27.94 +0.20 ... iShiBdsDec23Muni IBML 1.7 25.79 –0.03 .0344 SabaClosedEndFds CEFS 8.6 20.16 +0.18 .14 FT GlTactCommod FTGC .7 18.43 +0.02 .1344 InvscBS2024MuniBd BSMO ... 25.05 +0.02 ... iShMSCIJapanVal EWJV 1.8 25.52 +0.59 .4551
InnovS&P500PwrJun PJUN ... 26.60 +0.09 ... iShBds2025TermHY IBHE 6.9 25.18 +0.08 .1204 SageESG InterCred GUDB 2.8 51.13 +0.03 .1125 FTHdgBuyWriteIncm FTLB 3.0 22.23 +0.21 .055 InvscBS2021MuniBd BSML ... 25.08 –0.02 ... iShMSCINewZealand ENZL 3.0 53.81 +1.09 .7596
InnovS&P500PwrO POCT ... 25.02 +0.09 ... iShiBds2024TermHY IBHD 6.6 25.26 +0.14 .1181 SaltHitruBetaUS SLT ... 25.28 +0.03 ... FT HK AlphaDEX FHK 3.8 32.64 +0.19 .4202 InvscBS2023MuniBd BSMN ... 25.10 +0.04 ... iShMSCIQatar QAT 4.2 17.95 +0.10 .6348
InnovS&P500Sep PSEP ... 24.99 +0.08 ... iShBds2021TermHY IBHA 5.7 24.96 +0.09 .0997 SaltLowUSMkt LSLT ... 27.90 +0.07 ... FT IPOXEurEq FPXE 1.5 20.18 +0.59 .2566 InvscBS2022MuniBd BSMM ... 25.08 –0.01 ... iShMSCITurkeyETF TUR 2.7 24.40 +0.52 .5918
InnovS&P500Ultra UJUL ... 26.14 +0.05 ... iShBds2023TermHY IBHC 6.8 24.83 +0.12 .115 3DPrintingETF PRNT ... 20.15 –0.07 ... FT GlblAgri FTAG 2.9 22.96 +1.12 .2302 InvscBuyBackAch PKW 1.4 63.13 +0.64 .2516 iShMSCIUAE UAE 3.8 14.39 +0.27 .4759
InnovS&P500UltA UAPR ... 26.04 +0.09 ... iShBds2022TermHY IBHB 6.6 24.66 +0.02 .1066 TortoiseCldInfr TCLD ... 26.34 –0.36 ... FT GlbNatRscs FTRI 6.1 11.38 –0.06 .2048 InvscDWABasicMatl PYZ 1.4 57.24 –0.44 .2125 iShMornMCValue JKI 2.5 160.37 +1.94 1.0219
InnovS&P500UltAug UAUG ... 25.30 +0.07 ... iShInflHdgCpBd LQDI 3.4 26.33 +0.38 .069 TortoiseDigPay TPAY ... 30.19 –0.76 ... FTIndiaNifty50EW NFTY 1.0 34.54 +1.71 .1868 InvscDWAConsCyc PEZ .1 54.39 +1.02 .0024 iShNasdaqBiotech IBB .1 102.27 +2.03 .0715
InnovS&P500UltJan UJAN ... 27.56 +0.12 ... iShIntlAggregateBd IAGG 4.1 55.17 –0.15 .0901 TortoiseWaterFd TBLU 1.9 32.86 +1.34 .3943 FTIndxxInnTran LEGR 2.2 29.64 +0.06 .269 InvscDWACnsStpls PSL .5 71.14 +0.10 .1356 iSh13YearIntlTBd ISHG 1.8 78.77 +0.51 1.4324
InnovS&P500UltJun UJUN ... 26.54 +0.11 ... iShIntlDivGrowth IGRO 2.8 56.41 +0.62 .2771 TrimTabsAllCapIntl TTAI .8 26.02 +0.34 .2048 FTIndxxNextG NXTG .5 51.41 +0.47 .1742 InvscDWADevMkt PIZ 1.3 26.74 +0.17 .0967 iShPHLXSemicond SOXX 1.2 215.70 –0.35 .9601
Nasdaq Issues
53.10 23.29 UnivElectro UEIC ... dd 51.67 +2.95 ... 14.51 7.94 VeraBradley VRA ... 23 10.85 +0.58 ... 57.00 31.99 Virtusa VRTU ... 47 34.91 –0.71 ... 65.31 33.83 WesternDigital WDC 3.4 dd 58.13 –0.22 .50 141.60 68.76 Xilinx XLNX 1.6 26 94.34 –1.88 .37
42.80 24.14 UniversalForest UFPI 1.0 16 41.35 +1.22 .20 31.18 9.20 Veracyte VCYT ... dd 24.67 –0.63 ... 92.86 44.04 Visteon VC ... 29 84.90 +2.64 ... 10.52 8.50 WestNewEngBncp WNEB 2.1 18 9.47 –0.05 .05 25.84 12.08 Xperi XPER 4.0 32 20.12 –0.23 .20
31.40 17.40 UnivLogistics ULH 1.7 11 24.77 +0.62 .105 6.33 1.04 Verastem VSTM ... dd 1.13 +0.04 ... 5.78 2.15 Vivus VVUS ... dd 4.29 +0.34 ... 3.27 1.17 WestportFuelSys WPRT ... dd 2.62 +0.21 ... 6.73 1.87 Xunlei XNET ... dd 2.37 +0.09 ...
23.64 12.53 UnivStainless USAP ... 16 13.98 –0.71 ... 63.94 39.96 VerintSystems VRNT ... 49 42.79 –1.22 ... 21.73 15.53 Vodafone VOD 4.8 dd 20.61 +0.39 .4643 34.46 21.80 WeycoGroup WEYS 3.9 12 24.74 +0.10 .24 32.27 15.17 Y-mAbsTherap YMAB ... dd 26.80 +0.75 ...
27.80 20.18 UnivestFin UVSP 3.2 11 24.97 +0.27 .20 221.78 131.28 VeriSign VRSN ... 36 185.51 –0.98 ... 28.79 7.76 VoyagerTherap VYGR ... dd 14.73 –0.43 ... 40.70 29.06 Willdan WLDN ... 66 37.40 +2.37 ... 8.67 1.95 YRC Worldwide YRCW ... dd 4.30 +0.72 ...
9.90 1.32 UnumTherapeutics UMRX ... dd 1.49 +0.09 ... 164.97 102.74 VeriskAnalytics VRSK .6 43 154.42 –2.69 .25 74.46 31.80 WillisLease WLFC ... 5 54.51 –1.04 ... 88.85 51.00 YY YY ... 6 57.63 +0.30 ...
23.89
54.87
3.71
25.12
UpFintech
UplandSoftware
TIGR
UPLD
...
...
dd
dd
4.15
39.39
...
+0.30
...
...
28.53
9.98
20.34
2.95
Veritex
Veritone
VBTX
VERI
2.0
...
18
dd
24.56
3.02
+0.95
–0.06
.125
... W 200.93
107.43
134.63
56.95
WillisTowers
Wingstop
WLTW
WING
1.4
.5
29
cc
187.77
91.07
–0.33
+2.42
.65
.11
42.37
7.50
24.90
3.66
Yandex
YintechInvt
YNDX
YIN
...
...
35
dd
29.76
4.58
–0.23
–0.30
...
...
25.00 12.87 Upwork UPWK ... dd 14.42 +0.12 ... 13.38 3.65 VeronaPharma VRNA ... dd 4.25 +0.01 ... 194.85 144.36 Winmark WINA .6 24 179.00 +0.65 .25 45.73 29.88 YorkWater YORW 1.6 40 43.49 –0.51 .1733
41.77 19.63 UrbanOutfitters URBN ... 11 27.69 –0.10 ... 15.94 6.44 VerricaPharm VRCA ... dd 14.65 –0.61 ... 51.68 17.59 WAVE LifeSci WVE ... dd 20.57 +0.49 ... 80.33 59.34 WintrustFin WTFC 1.5 11 64.63 +1.25 .25 18.20 5.45 Yunji YJ ... ... 5.47 –1.52 ...
55.49 20.72 UroGenPharma URGN ... dd 22.32 +0.56 ... 195.81 151.80 VertxPharm VRTX ... 21 176.23 +3.82 ... 189.42 153.45 WD-40 WDFC 1.4 36 180.14 –4.22 .61 8.10 4.55 WisdomTreeInvs WETF 2.4 40 4.91 +0.05 .03 13.21 5.26 ZAGG ZAGG ... 19 6.40 +0.01 ...
14.49 4.06 UrovantSci UROV ... dd 9.38 +0.08 ... 38.00 24.54 Viacom A VIA 3.2 6 24.88 –0.50 .20 46.05 33.75 WSFS Financial WSFS 1.1 14 44.12 +1.26 .12 155.75 80.20 Wix.com WIX ... dd 118.55 –7.32 ... 11.70 0.63 Zafgen ZFGN ... dd .74 +0.03 ...
102.46 73.98 UtahMedProducts UTMD 1.1 21 95.83 +2.43 .275 33.90 21.75 Viacom B VIAB 3.6 5 22.05 –0.97 .20 18.44 12.25 WVS Financial WVFC 2.6 10 15.42 –0.36 .10 119.20 68.40 Woodward WWD .6 26 107.17 –0.08 .1625 38.44 15.15 ZaiLab ZLAB ... dd 34.04 +1.54 ...
4.11 2.43 UTStarcom UTSI ... ... 2.98 –0.02 ... 69.18 16.71 WW Intl WW ... 16 35.23 –0.47 ... 226.83 117.72 Workday WDAY ... dd 154.54 –25.90 ...
97.31 55.93 ViaSat VSAT ... dd 71.51 +0.49 ... 15.06 0.58 Waitr WTRH ... dd .61 –0.56 ... 28.85 11.51 ZealandPharma ZEAL ... 10 26.75 +3.71 ...
9.87 1.41 Uxin UXIN ... dd 2.62 +0.05 ... 15.17 9.17 ViaviSolutions VIAV ... cc 14.83 +0.45 ... 175.78 89.78 WorldAcceptance WRLD ... 16 118.68 –0.95 ... 237.15 140.95 ZebraTech ZBRA ... 23 203.06 +8.46 ...
86.31 49.03 WalgreensBoots WBA 3.3 11 55.30 +1.31 .4575 32.86 19.04 WrightMedical WMGI ... dd 20.81 +0.41 ...
49.27 26.50 Vicor VICR ... 47 30.97 –0.86 ... 50.99 26.20 Zillow A ZG ... dd 31.75 +2.49 ...
V 19.96
25.50
7.27
18.20
VictoryCapital
VielaBio
VCTR
VIE
1.3
...
18
...
15.62
20.87
+0.50
+1.67
.05
...
6.24
38.26
3.54
24.67
WandaSports
WashingtonFederal
WSG
WAFD
...
2.3
...
14
3.72
36.10
–0.18
–0.63
...
.21
151.50 90.06 WynnResorts WYNN 3.5 15 113.52 +0.74 1.00 51.47
51.81
26.38
38.08
Zillow C
ZionsBancorp ZION
Z ...
3.0
dd
11
32.04
44.72
+2.61
+0.63
...
.34
3.28 2.07 VEON VEON 10.5 33 2.31 –0.12 .13 10.02
15.69
2.12
6.15
ViewRay
VikingTherap
VRAY
VKTX
...
...
dd
dd
2.52
6.54
+0.07
+0.14
...
...
54.63
17.44
45.21
15.20
WashTrBcp
WaterstoneFinl
WASH
WSBF
4.2
2.8
12
15
49.02
17.39
+1.06
+0.11
.51
.12 XYZ 19.36
11.15
4.00
4.68
ZionsBancorpWt
Zix
ZIONW
ZIXI
...
...
...
dd
11.93
6.41
+0.53
–0.64
...
...
5.49 3.41 VOXX Intl VOXX ... dd 4.92 +0.49 ... 28.99 18.75 Watford WTRE ... dd 27.99 +0.55 ...
39.49 24.06 VSE VSEC 1.1 10 33.33 –0.23 .09 32.20 23.92 VillageSuper A VLGEA 3.9 14 25.62 –0.47 .25 16.10 9.60 WaysideTech WSTG 4.7 10 14.49 +0.04 .17 22.00 11.02 XOMA XOMA ... dd 18.27 +0.40 ... 56.50 33.43 Zogenix ZGNX ... dd 42.59 +1.55 ...
11.50 8.42 ValleyNatlBncp VLY 3.8 12 11.47 +0.28 .11 15.84 7.24 ViomiTech VIOT ... 35 8.38 +0.34 ... 74.68 34.26 Weibo WB ... 19 47.55 –0.97 ... 11.74 3.30 XBiotech XBIT ... dd 9.40 +0.77 ... 107.34 59.94 ZoomVideo ZM ... cc 66.08 –5.27 ...
33.44 11.83 VandaPharm VNDA ... 26 13.59 +0.88 ... 38.29 22.76 ViperEnergyPtrs VNOM 7.4 37 25.51 –1.45 .47 22.84 14.96 Wendy's WEN 2.2 11 21.60 +0.82 .12 3.50 1.00 XcelBrands XELB ... 11 1.57 –0.11 ... 10.55 1.42 Zovio ZVO ... dd 1.58 –0.16 ...
35.00 21.57 VarexImaging VREX ... cc 28.72 +0.61 ... 16.50 13.39 VirBiotech VIR ... ... 13.66 –0.36 ... 36.88 27.27 WernerEnterprises WERN 1.0 14 36.30 +1.09 .09 66.05 47.44 XcelEnergy XEL 2.5 26 64.01 +0.68 .405 89.54 30.72 Zscaler ZS ... dd 42.84 –5.28 ...
80.00 48.67 VaronisSystems VRNS ... dd 62.34 –1.08 ... 5.00 3.60 VircoMfg VIRC .0 dd 3.96 –0.03 .015 43.88 33.19 WesBanco WSBC 3.2 13 38.19 +0.89 .31 46.33 27.75 Xencor XNCR ... 42 35.08 +0.48 ... 33.47 17.57 Zumiez ZUMZ ... 15 32.66 +1.47 ...
1.90 0.60 VascularBiogenics VBLT ... dd 1.31 +0.02 ... 29.17 15.32 VirtuFinancial VIRT 5.6 35 17.11 +0.41 .24 23.74 18.06 WestBancorp WTBA 3.8 13 22.38 +0.53 .21 11.34 5.41 XenonPharms XENE ... dd 8.80 +0.45 ... 16.47 2.75 ZynerbaPharma ZYNE ... dd 8.05 +0.56 ...
15.00 6.27 VeecoInstr VECO ... dd 11.97 +0.38 ... 126.55 70.00 VirtusInvtPtrs VRTS 2.7 12 98.64 +7.74 .67 65.39 52.05 WestamericaBncp WABC 2.5 23 64.41 +1.88 .41 25.49 6.85 XerisPharm XERS ... dd 9.01 +1.16 ... 6.65 3.32 Zynga ZNGA ... dd 6.23 +0.09 ...
iShPfd&Incm PFF 5.5 37.55 +0.19 .1591 AcquirersFund ZIG ... 24.79 +0.43 ... DirexJrGoldMinBr3 JDST 2.3 16.01 –0.27 .0573 FT HlthCareAlpha FXH ... 74.94 +1.56 ... GraniteHIPSUSHiInc HIPS 7.8 16.58 –0.06 .1075 InvscFrontierMkt FRN ... 13.68 +0.02 ...
iShRuss1000PureUS AMCA 2.4 29.11 +0.37 .2411 AdvShCornerSC SCAP .1 34.74 +0.35 .0501 DirexJrGoldMinBl3 JNUG .4 59.86 –0.24 .2217 FTHorizonMgdVolDev HDMV 2.8 33.73 +0.29 .2893 GranitePlatinum PLTM ... 8.86 –0.07 ... InvscFTSEDvMktxUS PXF 4.0 40.48 +0.51 .4719
iShS&PSC600Growth IJT 1.0 180.01 +2.91 .4696 AdvShDorseyADR AADR .7 48.43 +0.20 .0085 DirexLatinAmBl3 LBJ 1.3 18.74 +0.12 .0375 FTHorizonMgdVolDom HUSV 1.5 27.42 +0.12 .1275 GraniteS&P Comm COMG 20.4 21.16 –0.14 4.3186 InvscDevMktxUSSM PDN 2.5 30.08 +0.31 .2543
iShS&P EM Infra EMIF 2.6 29.55 +0.51 .4142 AdvShDbLineVal DBLV 1.1 69.96 +0.49 .7386 DirexIndiaBull3 INDL .9 63.30 +5.74 .0262 FT Chindia FNI .7 34.91 +0.16 .1038 GraniteXOUTUSLC XOUT ... 25.75 +0.15 ... InvscFTSERAFIEM PXH 3.5 20.57 +0.16 .3844
iShGlobalInfra IGF 3.2 46.84 +0.12 .7869 AdvShFocusedEqu CWS .4 35.50 –0.32 .7502 DirexMexicoBl3 MEXX 1.8 10.90 +0.15 .013 FT IndlsAlpDx FXR 1.0 42.11 +0.64 .221 HCM Def500 LGH ... 25.69 +0.15 ... InvscFTSEUS1000 PRF 2.0 118.01 +1.04 .6806
iShShortCpBd IGSB 3.1 53.67 +0.08 .1342 AdvShFolioBey FWDB 4.6 25.87 +0.04 .2108 DirexMcBear3 MIDZ .9 50.07 –1.67 .2279 FTInstPfdSecs FPEI 5.2 19.84 +0.12 .0794 HCM Def100 QQH ... 25.72 +0.13 ... InvscFundHYCpBd PHB 4.1 19.05 +0.07 .0649
iShShortTreaBd SHV 2.2 110.64 +0.08 .194 AdvShNewfleet MINC 2.9 48.62 –0.03 .1069 DirexMcBull3 MIDU .8 41.15 +1.33 .1813 FT LgDurOpps LGOV 2.0 27.95 –0.05 .0511 HartfordMultiDvxUS RODM 2.4 28.24 +0.29 .4785 InvscFundInvCpBd PFIG 2.9 26.26 +0.06 .0635
iSh1-3YTreasuryBd SHY 2.1 84.83 +0.06 .135 AdvShPacAsEnFR FLRT 4.4 48.74 ... .1634 DirexNatGasBr3 GASX .4 86.50 +11.95 .0593 FT Long/Short FTLS 1.0 41.21 +0.37 .1258 HartfordMultiEM ROAM 2.7 22.52 +0.06 .2619 InvscGlbClnEner PBD 1.9 12.46 +0.14 .0713
iSh7-10YTreasuryBd IEF 2.2 111.95 +0.05 .1707 AdvShPureCannab YOLO ... 13.81 +0.58 ... DirexNatGasBl3 GASL .0 6.04 –1.05 .0019 FT MgdFutures FMF 1.6 44.08 –0.37 .6876 HartfordMultiGlbSC ROGS 2.8 28.98 +0.25 .3331 InvscGlbESGRev ESGF 2.6 29.64 +0.90 .2138
iSh20+YTreasuryBd TLT 2.3 139.58 –0.86 .2501 AdvShRangerEqBear HDGE ... 6.58 –0.07 ... DirexPharmBl3X PILL 1.4 14.11 +1.73 .0152 FT MatAlpDX FXZ 1.6 36.76 –0.18 .2699 HartfordMultiREIT RORE 4.5 16.62 +0.31 .2079 InvscGlblPrvEqu PSP 3.2 11.93 +0.16 .2204
iSh0-5YInvGrdCpBd SLQD 2.8 51.13 +0.10 .1208 AdvShStrGlbBW VEGA .4 32.63 +0.12 .1293 DirexRealEstBr3 DRV 1.1 25.56 –1.31 .2242 FT MngstrDiv FDL 3.9 31.10 +0.34 .3821 HartfordMultiUSEqu ROUS 2.0 32.26 +0.29 .1571 InvscGlbShrtHYBd PGHY 5.3 22.91 +0.04 .101
JanusSCGrwAlpha JSML .5 42.17 +0.13 .0239 AdvShSageCore HOLD 2.3 99.90 +0.10 .1738 DirexRealEstBl3 DRN 1.6 31.18 +1.47 .1484 FT NaturalGas FCG 2.4 10.05 –0.54 .0296 HartfordMuniOpps HMOP 2.4 41.98 –0.09 .0865 InvscIndia PIN 1.1 24.81 +0.88 .0448
JanusS/MC GrwAlph JSMD .4 43.81 +0.08 .0264 AGFiQ DynHdgUS USHG ... 26.55 +0.33 ... DirexRgBanksBear3X WDRW 2.0 24.89 –1.69 .0701 FT NA Energy Infra EMLP 3.9 24.95 –0.07 .2472 HartfordSchTax HTAB 2.4 21.07 –0.02 .0358 InvscInsiderSent NFO .8 70.31 +0.01 .5914
LeggMasonGlbInfr INFR 3.4 30.65 –0.49 .1929 AGFiQ GlbInfr GLIF 3.1 25.99 +0.13 .2013 DirexRgBanksBull3X DPST 1.8 40.33 +2.37 .1749 FT NYSE ArcaBiotch FBT ... 125.63 +1.89 ... HartfordTRBd HTRB 3.2 41.44 +0.05 .1067 InvscIntlCpBd PICB 1.5 26.74 +0.52 .0298
LeggMasonLVHD LVHD 3.6 33.48 +0.24 .0776 AGFiQHdgDivIncm DIVA 3.6 24.32 +0.18 .3584 DirexRetailBull3 RETL 1.2 23.08 +0.34 .0673 FT PfdSecs FPE 5.5 19.91 +0.10 .0946 HealthCareSelSect XLV 1.6 91.76 +1.82 .3795 InvscIntUltDivRev RIDV 3.7 23.51 +1.45 .1497
LeggMasonSCQualVal SQLV 1.9 26.05 +0.28 .06 AGFiQ US NeutAB BTAL .4 23.83 +0.02 .0858 DirexRobAI3X UBOT .7 10.67 +0.73 .0296 FTSTOXXEurSel Div FDD 5.0 13.24 +0.33 .0886 High Yield HYLD 7.6 33.65 –0.10 .20 InvscInvGradeDef IIGD 2.8 26.37 +0.06 .0479
LoncarCancerETF CNCR ... 18.63 +0.28 ... AGFiQ US NeutrMom MOM ... 25.02 –0.43 ... DirexRussiaBr3 RUSS 1.9 10.36 –0.16 .0453 FT ShDurMgMun FSMB 2.3 20.52 –0.01 .0388 HoyaCapHousing HOMZ 1.8 29.18 +0.67 .0665 InvscInvGradeValue IIGV 3.4 27.09 –0.05 .0632
LoncarChinaBio CHNA ... 22.97 +0.67 ... AGFiQ US Neutral SIZ ... 17.42 +0.06 ... DirexRussiaBl3 RUSL 1.9 47.44 +0.61 .0617 FT S&P REIT FRI 2.6 26.89 +0.38 .1804 HullTacticalUS HTUS .9 25.74 +0.20 2.1623 InvscEMEquCntry EWEM 2.7 30.47 +0.17 .1177
LongTermCareETF OLD 1.9 31.66 +0.51 .1411 AGFiQ US NeutrVal CHEP .8 20.43 +0.52 .1721 DirexS&P500Br3 SPXS 1.7 16.90 –0.28 .0561 FT TCWUnPlBd UCON 3.1 25.87 +0.13 .065 IQEnhCoreBdUS AGGE 2.6 19.33 +0.04 .0453 InvscMSCIGlbTimb CUT ... 26.92 +0.47 ...
NasdNexEcChina BCNA .4 20.80 –0.20 .0906 AlerianEnergyInfr ENFR 5.2 20.21 +0.01 .3123 DirexS&P500Bl3 SPXL 1.0 52.50 +0.77 .2931 FT TechAlphaDEX FXL .4 65.24 –1.29 .0624 IQEnhCorePlusBdUS AGGP 2.9 19.66 +0.04 .0464 InvscMultiFacCore IMFC 3.1 26.30 +0.02 .0639
NasdaqNexEcon BLCN 1.5 23.46 +0.01 .0294 AlerianMLPETF AMLP 8.9 8.71 –0.11 .19 DirexS&P500Bull2X SPUU 1.6 57.44 +0.77 .4674 FT USEquityOpp FPX .7 75.43 –0.20 .2006 IQ50%HdgFTSEEur HFXE 3.6 19.80 +0.27 .0972 InvscMultiCorePlus IMFP 3.6 26.45 +0.02 .0751
Nasdaq7HANDL HNDL 5.3 24.08 +0.08 .1405 AmCentDivrsCpBd KORP 3.1 51.30 +0.13 .1271 DirexS&PBiotechBr3 LABD 1.7 22.84 –1.51 .0585 FT UltShDurMuni FUMB 1.8 20.15 +0.03 .031 IQ50%HdgFTSEIntl HFXI 3.5 20.55 +0.16 .1317 InvscNatAMTFrMuni PZA 2.9 26.51 –0.07 .0624
ObesityETF SLIM .7 33.96 +1.25 .0518 AmCentDivrsMuni TAXF 2.8 52.76 –0.07 .0985 DirexS&PBiotechBl3 LABU .8 33.46 +1.85 .0108 FT UtilAlpha FXU 2.5 29.23 +0.04 .2748 IQ50%HdgFTSEJapan HFXJ 2.9 20.82 +0.08 .4821 InvscNYAMTFrMuni PZT 2.8 25.42 –0.12 .0576
OrganicsETF ORG 2.2 23.63 +0.71 .2603 AmCentQulDivIn QINT 1.8 39.06 +0.40 .5517 DirexS&P500Br1 SPDN 1.9 26.44 –0.19 .1114 FT ValDivFd FVD 2.2 34.68 +0.17 .2216 IQ500IntlETF IQIN 2.0 27.28 +0.30 .5337 InvscPreferred PGX 5.4 15.09 +0.08 .0669
PacerCashCows HERD 2.5 24.25 +0.62 .1641 AmCentStoxxUSQ QGRO .4 41.31 –0.16 .0266 DirexS&POil&GasBr3 DRIP .4 98.96 +10.54 .3224 FT ValueLine100 FVL .9 22.32 +0.14 .0578 IQGlbAgribusSC CROP .9 31.87 –0.09 .2827 InvscRayJamesSB1 RYJ ... 42.39 +0.08 ...
PacerEMCashCows ECOW 5.1 24.21 –0.05 .2649 AmCentSTOXXUSQual VALQ 2.5 40.70 +0.25 .3038 DirexS&POil&GasBl3 GUSH 2.3 2.51 –0.31 .0128 FT Water FIW .7 56.93 +1.24 .0511 IQGlobalResources GRES .7 26.24 –0.24 .1952 InvscRuss1000EW EQAL 1.5 31.73 +0.10 .1538
PrincipalContVal PVAL 1.5 26.68 +0.11 .1065 AmEnerInd USAI 6.4 22.66 –0.08 .39 DirexSemiBear3 SOXS 1.0 34.83 –0.12 .166 FlexShSelBdFd BNDC 2.9 25.60 +0.05 .0544 IQHedgeEventDriven QED 4.0 21.51 +0.09 .8657 InvscS&PEMLowVol EELV 4.8 23.16 +0.16 .3314
PrincipalHlthInnov BTEC ... 31.64 +0.99 ... AmpAdvBattery BATT ... 10.44 –0.29 ... DirexSemiBl3 SOXL .6 178.11 –0.83 .3127 FlexShCurrHdDM TLDH 2.9 27.99 +0.16 .1284 IQHedgeL/STracker QLS 4.3 22.16 +0.06 .9514 InvscS&PEMMom EEMO 2.6 16.39 +0.12 .2696
PrincplMillennials GENY .4 38.45 +0.08 .0164 AmplifyBlackSwan SWAN 1.3 28.20 –0.01 .078 Direx7-10TreaBr3 TYO 1.7 10.73 ... .0474 FlexShCurrHdgEM TLEH 2.9 27.08 +0.41 .3858 IQ HedMacrTrac MCRO 1.1 26.29 +0.02 .2797 InvscS&PFinlRev RWW 1.8 68.07 +0.88 .3165
PrincipalPriceSet PSET 1.5 38.28 –0.06 .1914 AmpCWPEnhDiv DIVO 5.2 30.50 +0.01 .1404 Direx7-10TreaBull TYD 1.0 53.39 +0.09 .094 FlexShDevMkxUSQu QLVD 1.4 25.42 +0.14 .089 IQHedgeMktNeut QMN ... 26.68 +0.07 ... InvscS&P500BuyWr PBP 1.5 21.89 +0.21 .0905
PrincipalShrhldrYd PY 2.5 32.04 +0.10 .2266 AmpCrowdBureau LEND ... 19.09 +0.41 ... DirexScBear3 TZA .9 45.54 –2.25 .3259 FlexShEMQualLo QLVE 1.7 24.68 +0.44 .1063 IQ HedMultStra QAI 1.8 30.61 +0.05 .5487 InvscS&P500Down PHDG 1.7 26.31 –0.33 .1176
PrincUSLCMulti PLC 1.4 24.90 +0.36 .0872 AmpEASITactGrw EASI .8 24.22 +0.09 .1005 DirexSCBull2 SMLL .9 45.14 +1.38 .1662 FlexGlbQualRealEst GQRE 2.7 66.42 +0.80 .4361 IQLeadersGTAATrkr QGTA 2.9 24.26 +0.16 .1113 InvscS&P500EnhVal SPVU 2.4 35.45 +0.68 .2449
PrincipalUSMega USMC 2.2 29.20 +0.04 .1658 AmplifyHiIncm YYY 8.8 17.74 +0.11 .13 DirexSCBull3 TNA .5 56.60 +2.43 .1672 FlexGlbUpstmNatRsc GUNR 3.6 30.84 –0.27 .292 IQMacKayMuniIns MMIN 2.5 26.35 –0.06 .0523 InvscS&P500EWCm EWCO 1.0 24.90 +0.12 .0787
PrincipalUSSCMulti PSC 1.4 30.65 +0.14 .1105 AmplifyOnlRetail XBUY ... 26.26 +0.29 ... DirexKRBull3 KORU .9 20.02 –0.22 .0241 FSHiYdValScored HYGV 9.2 48.00 +0.09 .3522 IQMacKayMuniInter MMIT 2.6 26.27 –0.06 .0558 InvsS&P500EWCD RCD 1.7 105.37 +1.24 .4748
ProShEquRising EQRR 2.3 39.18 +0.38 .227 AmpSeymCannabis CNBS ... 16.60 +0.58 ... DirexTechBear3 TECS 2.1 10.59 +0.25 .0386 FlexShiBoxx5YTIPS TDTF 1.9 25.48 +0.07 .0474 IQMergerArbitrage MNA ... 32.28 +0.15 ... InvscS&P500CnStp RHS 2.3 138.00 –0.48 .802
ProShrUltNdBTh BIB ... 44.80 +1.78 ... AmplifyTransData BLOK ... 17.85 –0.12 ... DirexTechBull3 TECL .3 167.61 –4.42 .0714 FlexiBx3YDurTIPS TDTT 2.0 24.56 +0.03 .0466 IQRealReturn CPI 1.2 28.02 +0.01 .3478 InvscS&P500EWEner RYE 2.5 42.38 –0.82 .2674
ProShUltNasdBio UBIO ... 20.38 +1.13 ... ArkFinInnov ARKF ... 21.59 –0.13 ... DirexTotBdBr1 SAGG 1.9 29.60 –0.07 .1431 FlexShIntQualDiv IQDE 5.2 21.53 +0.22 .307 IQS&PHYLowVolBd HYLV 4.4 25.37 +0.13 .0874 InvscS&P500EW RSP 1.9 107.84 +0.77 .5201
ProShUltPrQQQ TQQQ .1 63.99 +0.55 .0203 ArrowDogs DOGS 2.5 43.60 +0.81 .089 DirexTransportBl3 TPOR 1.1 25.20 +1.53 .0669 FlexShIntQuDivDyn IQDY 4.7 24.50 +0.24 .3293 IQShrtDurBdUS SDAG 2.6 25.70 +0.05 .0554 InvscS&P500EWFin RYF 2.2 43.35 +0.59 .2183
ProShUltNasdBio ZBIO .3 15.27 –1.09 .0171 ArrowDJGlobalYd GYLD 8.2 15.75 +0.10 .0957 Direx20+TreaBr1 TYBS 2.4 17.38 +0.12 .1199 FlexShIntlQualDiv IQDF 5.0 22.75 +0.31 .3019 IQ US RealEstSC ROOF 6.1 25.99 +0.38 .3513 InvscS&P500EWHC RYH .6 199.06 +4.10 .3469
ProShUltShtQQQ SQQQ 3.1 30.85 –0.36 .1847 ArrowQVMEquityFact QVM 2.9 27.95 +0.42 .1911 Direx20+TreaBr3 TMV 2.0 11.12 +0.23 .0552 FlexShMDevMktxUS TLTD 3.0 61.62 +0.90 .2903 IQ UltShrtDur ULTR 2.2 50.11 +0.03 .0943 InvscS&P500Ind RGI 1.5 127.50 +1.79 .5212
ProShUltShNdBtech BIS 1.6 18.86 –0.82 .0812 AvantisEM AVEM ... 50.43 +0.18 ... Direx20+YrTrBull TMF 1.0 28.48 –0.54 .059 FlexShEM FactTilt TLTE 2.9 49.39 +0.27 .7105 IdeaNextVeh EKAR ... 20.16 +0.16 ... InvscS&P500EWMat RTM 2.0 107.87 –0.06 .5513
SPDRDorseyWrightFx DWFI 4.2 23.40 –0.03 .0612 AvantisIntlEquity AVDE ... 50.77 +0.69 ... DirexUtilBl3X UTSL 1.6 45.09 –0.25 .1803 FlexShQualDivDef QDEF 2.5 45.70 +0.18 .2483 iMDBiMgdFut DBMF .6 27.12 –0.24 .0466 InvscS&P500RlEst EWRE 2.7 32.08 +0.42 .224
SoFiGigEcon GIGE ... 17.92 –0.11 ... AvantisIntlSCValue AVDV ... 50.92 +0.98 ... DirexRussIntOvUS RWIU 1.8 52.16 +0.51 .7085 FlexShQualDivDyn QDYN 2.6 44.56 +0.41 .2614 ImpactNAACPMinrty NACP 1.4 21.48 +0.15 .072 InvscS&P500EWTech RYT 1.0 178.72 –0.32 .4476
TigerChinaUS TTTN ... 26.88 –0.17 ... AvantisUSEquityETF AVUS ... 50.37 +0.35 ... DirexRussUSOvInt RWUI 1.0 58.95 +0.73 .4339 FlexShQualityDiv QDF 2.6 45.54 +0.28 .2495 ImpactSustain SDGA 2.2 20.70 +0.41 .0858 InvscS&P500EWUtil RYU 2.5 104.78 –0.20 .6853
ValideaMktLeg VALX 1.5 25.41 +0.20 .3765 AvantisUSSCValue AVUV ... 50.12 +0.71 ... DirexCyclODef RWCD 1.1 61.81 +0.25 .1551 FlexShReadyAcc RAVI 2.6 75.83 +0.07 .1505 ImpactShsYWCAWomen WOMN 1.4 21.08 +0.13 .0624 InvscS&P500xRt XRLV 1.7 39.31 +0.22 .0559
VanEckBiotech BBH .5 120.96 +2.42 .551 AwareUltShDur AWTM 3.0 50.38 +0.02 .122 DirexDefOvCycl RWDC 2.1 50.53 +0.37 .2714 FlexShSTOXXGlb NFRA 2.3 52.36 +0.43 .3075 IndSelSectorSPDR XLI 2.0 76.94 +0.14 .4146 InvscS&P500GARP SPGP 1.0 57.36 +0.90 .1955
VanEckPharm PPH 2.0 57.40 +1.36 .292 BarclyiPathBCrude OIL ... 11.03 –0.19 ... DirexDevOverEM RWDE 2.2 56.10 +0.76 .9435 FlexShUSQualLo QLV .8 40.30 +0.14 .0805 InfraCapMLPETF AMZA 22.4 4.68 –0.02 .08 InvscS&P500HiBeta SPHB 1.4 41.23 –0.05 .1405
VangdEM GovBd VWOB 4.6 80.59 +0.14 .3069 BarclaysETN FI Enh FLEU ... 140.75 +2.82 ... DirexEmOvDevMk RWED 1.1 49.55 +0.85 .419 FrankFTSEAsiaxJpn FLAX 2.4 21.10 +0.09 .1242 InfraCapREITPfd PFFR 11.0 25.61 +0.21 .12 InvscS&P500HiDiv SPHD 4.1 42.32 +0.47 .152
VangdGlblxUS RE VNQI 3.6 60.58 +0.86 .4233 BarclaysETN HY FIYY ... 111.17 +1.90 ... DirexNasd100EW QQQE .8 50.12 +0.17 .093 FrankFTSEAustralia FLAU 4.6 25.55 +0.13 .6893 InnovAlphaGlb INAG ... 27.20 +1.48 ... InvscS&P500LowVol SPLV 2.0 57.51 +0.20 .1018
VangdIntrCorpBd VCIT 3.4 91.22 +0.32 .2458 BarclaysETNShiller CAPE ... 138.61 +1.11 ... DirexRsLgOvSC RWLS 1.0 59.47 ... .4299 FrankFTSEBrazil FLBR 3.4 26.27 +0.04 .3785 InnovAlphaTrd TWAR ... 27.30 +0.11 ... InvscS&P500Mom SPMO 1.3 40.32 –0.05 .1419
VangdIntermTrmTrea VGIT 2.2 66.54 +0.05 .1177 Barrons400ETF BFOR .8 40.06 +0.43 .3343 DirexRs1000GrOvVal RWGV .4 60.43 +0.04 .1888 FrankFTSECanada FLCA 2.7 25.45 +0.09 .2315 InnovAlphaUS INAU ... 27.35 +0.26 ... InvscS&P500PrGrw RPG .8 117.81 +0.25 .3507
VangdIntlDivApp VIGI 1.4 67.60 +0.85 .1922 BlkRkUSEqRotat DYNF 1.4 26.69 +0.14 .0693 DirexRs1000ValOvGr RWVG 1.0 54.38 +0.53 .4104 FrankFTSEChina FLCH 1.4 22.50 –0.04 .0304 InnovNextProto KOIN ... 26.94 –0.19 ... InvscS&P500PrVal RPV 2.5 64.79 +0.82 .4151
VangdIntlHiDiv VYMI 4.3 60.80 +0.77 .6588 BlueStarIsrael ITEQ .3 39.98 –0.54 .01 DirexRsSmOvLC RWSL .6 51.25 +1.08 .2431 FrankFTSEEurope FLEE 2.5 23.98 +0.28 .3431 InnovIBDBreakout BOUT ... 19.51 +0.05 ... InvscS&P500Qual SPHQ 1.6 33.53 –0.02 .1584
VangdLTCorpBd VCLT 3.9 100.33 +0.51 .3145 BrandValueETF BVAL 1.5 16.92 +0.13 .2611 DirexZacksMLPHiIn ZMLP 13.1 12.17 –0.06 .40 FrankFTSEEurHdg FLEH 1.3 24.03 +0.01 .3083 InnovIBDLdrs LDRS 1.1 21.86 –0.03 .1489 InvscS&P500Rev RWL 1.9 54.55 +0.81 .2873
VangdLong-TermTrea VGLT 2.4 85.63 –0.56 .1692 BreakwDryBulk BDRY ... 20.48 –0.72 ... DistillUSFundSt DSTL ... 28.22 +0.23 ... FrankFTSEFrance FLFR 1.8 25.42 +0.24 .2828 InnovatorIBD50 FFTY ... 32.42 –0.29 ... InvscS&P500Top50 XLG 1.8 214.00 +0.94 .9314
VangdMBS VMBS 2.9 53.16 +0.03 .1118 CSOPFTSEChinaA50 AFTY 1.4 17.31 –0.13 .2425 EmgMktInternetEcom EMQQ ... 31.30 –0.26 ... FrankFTSEGermany FLGR 2.2 21.85 +0.58 .4801 InnovLoupFrontier LOUP ... 22.92 +0.14 ... InvscS&P500ValMom SPVM 2.6 40.00 +0.38 .2307
VangdRuss1000 VONE 1.7 136.59 +0.75 .6658 InvscS&PGlbDivOpp LVL 3.4 11.90 +0.08 .1051
VangdRuss1000Grw VONG .9 165.61 +0.61 .5077 CSOPMSCIChinaAInt CNHX 2.1 28.49 +0.10 .6005 ETFMGAltHarvest MJ 4.9 19.61 +0.96 .28 FrankFTSE HK FLHK 2.3 24.01 +0.14 .3504 InnovEAFEPwrJul IJUL ... 23.31 +0.12 ...
CTracksETN2026 MLPE 8.6 18.66 –0.01 .3899 ETFMG DroneEcon IFLY .9 35.14 –0.10 .13 FrankFTSEIndia FLIN 1.4 22.52 +0.74 .1754 InnovEMPwrJuly EJUL ... 25.20 +0.07 ... InvscS&PGlbWater CGW 1.7 38.93 +0.65 .6666
VangdRuss1000Val VONV 2.4 112.19 +0.91 .7533 InvscS&PHiInInfr GHII 4.0 27.35 +0.15 .1078
VangdRuss3000 VTHR 1.7 135.59 +0.69 .6461 CTrksETNsMillerHwd MLPC 8.4 12.33 +0.02 .2528 ETFMG PrimeCyber HACK .1 37.29 –0.23 .02 FrankFTSEItaly FLIY 3.2 23.88 +0.50 .6712 InsightLGBTEmpl PRID 1.5 27.55 +0.13 .0952
CambriaCoreEqu CCOR .6 27.12 –0.17 .0893 ETFMGPrmJrSilv SILJ 1.5 9.85 +0.48 .01 FrankFTSEJapan FLJP 2.1 25.23 +0.10 .2938 InsightPatEmp HONR 1.5 26.34 +0.30 .0977 InvscS&PIntDvLoVl IDLV 3.5 34.42 +0.11 .3157
VangdRuss2000 VTWO 1.3 122.73 +1.95 .5052 InvscS&PIntlDev IDMO 2.8 26.43 +0.02 .1337
VangdRuss2000Grw VTWG .7 141.57 +2.21 .3451 CannabisETF THCX ... 15.50 +0.58 ... ETFMG PrimeMob IPAY .1 45.90 –0.92 .231 FrankFTSEJapanHdg FLJH ... 24.21 +0.11 ... InspireCpBdImp IBD 2.5 25.77 +0.08 .0498
ChgFinUSLCFoss CHGX 1.0 21.68 –0.15 .2134 ETFMGSitUltra VALT ... 49.98 ... ... FrankFTSELatAm FLLA 2.2 26.53 +0.07 .4592 InspireGlblHope BLES 2.1 28.30 +0.37 .1774 InvscS&PIntlDevQu IDHQ 2.5 23.92 +0.16 .1495
VangdRuss2000Val VTWV 1.8 104.90 +1.66 .5908 InvscS&PMC400EW EWMC 1.3 63.27 +0.65 .2169
VangdSTCpBd VCSH 2.9 81.11 +0.16 .1887 Velocity4xAUDUSD UAUD ... 15.09 +0.40 ... ETFMG VideoGame GAMR 1.6 41.38 +0.08 .13 FrankFTSEMexico FLMX 3.1 22.53 +0.10 .3096 InspireIntlESGETF WWJD ... 26.02 +0.50 ... InvscS&P400PrGrw RFG .7 142.91 +1.53 .2815
VangdShtTmInfltn VTIP 2.0 49.15 +0.10 .4394 Velocity4XCHFUSD UCHF ... 19.75 +0.93 ... ETRACS Alerian MLP AMU 8.2 13.93 –0.11 .2985 FrankFTSERussia FLRU 2.8 27.58 +0.63 .171 Inspire100ETF BIBL 1.1 28.10 +0.15 .0922 InvscS&P400PrVal RFV 1.5 64.46 +1.38 .2888
VangdShortTermTrea VGSH 2.3 60.97 +0.07 .1122 Velocity4XEURUSD UEUR ... 16.10 +0.64 ... ETRACSAlerianMLP AMUB 8.1 13.98 –0.64 .2985 FrankFTSESaudiAr FLSA 1.9 24.28 –0.26 .4685 InspireS/MC Impact ISMD .9 26.34 +0.33 .071 InvscS&PMC400Rev RWK 1.1 60.07 +1.05 .1991
VangdTotalBd BND 2.7 84.14 +0.05 .1817 Velocity4XGBPUSD UGBP ... 18.36 +1.50 ... ETRACSAlernMLPInfr MLPB 8.0 19.51 –0.14 .3865 FrankFTSESAfrica FLZA 1.7 26.34 +0.25 .376 InvscActvUSRlEst PSR 2.4 97.40 +1.47 .7617 InvscS&PMCLowVol XMLV 1.9 52.76 +0.58 .2802
VangdTotalCpBd VTC 3.4 88.23 +0.33 .2365 Velocity4XJPYUSD UJPY ... 24.23 –0.09 ... ETRACSMthPay2xLev CEFL 17.2 13.87 +0.13 .1711 FrankFTSE SKorea FLKR 2.2 19.92 –0.12 .0521 InvscAero&Def PPA 1.0 65.90 –1.03 .2992 InvscS&PMCMom XMMO .4 58.45 +0.19 .1804
VangdTotIntlBd BNDX 2.9 58.27 –0.05 .0519 Velocity4xUSDAUD DAUD ... 34.54 –1.21 ... ETRACSMthPay2xLev DVHL 14.4 17.07 +0.15 .2585 FrankFTSESwitz FLSW 1.2 25.67 +0.16 .3032 InvscBRIC EEB ... 35.60 ... ... InvscS&PMCQual XMHQ 1.3 50.18 +0.52 .1819
VangdTotIntlStk VXUS 3.0 52.60 +0.48 .3004 Velocity4XUSDCHF DCHF ... 28.29 –1.33 ... DJ 2xSelect Div DVYL 7.7 70.15 +0.86 .5304 FrankFTSETaiwan FLTW .9 26.87 +0.18 .0093 InvscBull2020CpBd BSCK 2.5 21.33 +0.02 .0441 InvscS&PMCValMom XMVM 2.2 32.75 +0.61 .1391
VangdTotWorldBd BNDW 2.8 79.93 –0.03 .1173 Velocity4XUSDEUR DEUR ... 34.76 –1.50 ... ETRACSMortgageREIT MORL 20.7 13.13 +0.07 .4386 FrankFTSE UK FLGB 3.6 23.87 +0.32 .5304 InvscBull2028CpBd BSCS 3.3 21.96 +0.08 .0613 InvscS&P100EW EQWL 2.1 57.21 +0.39 .3477
Velocity3xLgSilver USLV ... 90.51 +0.33 ... Velocity4XUSDGBP DGBP ... 27.83 –2.60 ... S&P2xDivAristoETN SDYL 5.3 93.40 +2.31 .4114 FrankIntMunOpp FLMI 2.8 25.55 –0.19 .0444 InvscBull2025CpBd BSCP 3.2 21.44 +0.04 .0572 InvscS&PSCLowVol XSLV 2.6 49.33 +0.74 .2544
VS2xVIXShortTerm TVIX ... 10.69 –1.84 ... Velocity4XUSDJPY DJPY ... 23.46 +0.44 ... ETRACS2xLevUSHiDiv HDLV 10.9 27.60 +0.26 .4039 FrankIntlOpps FLIO 1.6 27.14 +0.26 .4252 InvsBull25HYCpBd BSJP 5.7 24.54 +0.08 .115 InvscS&PSCMom XSMO .4 37.74 +0.60 .0929
VSInvVIXMedTerm ZIV ... 66.93 +1.32 ... CitigrCTracksETN DIVC ... 34.30 +0.56 ... ETRACS2xLevxEn LMLP 12.7 16.81 –0.02 .0732 FrankInvGradeCp FLCO 3.4 25.56 +0.09 .0676 InvscBull2024CpBd BSCO 3.2 21.46 +0.06 .0543 InvscS&PSC600EW EWSC 1.1 53.05 +0.81 .2568
VSVIXShortTerm VIIX ... 9.00 –0.74 ... ClaymoreIdxLnk GCE 9.4 14.94 –0.06 .2817 ETRACSMonthPay2x SMHB 21.4 16.64 +0.42 .3671 FrankMuniBd FLMB 2.4 26.09 –0.10 .043 InvsBull24HYCpBd BSJO 5.4 25.21 +0.04 .1089 InvscS&P600PrGrw RZG .7 106.42 +1.43 .225
VicShDevEnhVol CIZ 3.0 31.72 +0.19 .0884 ClearSharesOCIO OCIO 1.1 27.14 +0.12 .5188 ETRACS2xLevUSREIT LRET 7.0 29.93 +0.71 .3114 FrankShtDurUSGovt FTSD 2.9 94.73 +0.13 .203 InvsBull20HYCpBd BSJK 4.6 23.97 –0.01 .0731 InvscS&P600PrVal RZV 1.2 63.32 +1.34 .1671
VicShDivAccel VSDA 1.4 34.33 +0.25 .0419 ClearUltShMat OPER 5.1 100.15 +0.05 .18 ETRACSMthPay2xLev MRRL 20.9 12.97 +0.18 .4386 FrankUSCoreBd FLCB .2 25.16 +0.02 .0039 InvscBull2021CpBd BSCL 2.7 21.30 +0.05 .0473 InvscS&P600Rev RWJ 1.2 63.32 +1.14 .2247
VicShEMHiDivVol CEY 4.7 22.94 –0.03 .0495 ColumbiaDivFixed DIAL 3.4 20.77 +0.03 .0509 ETRACSMthlyPay2x SMHD 19.8 11.71 +0.10 .24 FrankUSLowVol FLLV 1.3 36.54 +0.07 .1677 InvsBull21HYCpBd BSJL 5.1 24.65 +0.04 .0989 InvscS&PSCValMom XSVM 1.7 30.53 +0.42 .0717
VicShEMVolWtd CEZ 2.4 25.13 +0.15 .0441 ColumbiaEMCoreXCh XCEM 2.4 26.34 +0.15 .7712 ETRACSMnly2xLevISE HOML ... 66.02 +7.55 ... FranklinLibEM FLQE 3.7 29.45 +0.15 .2875 InvscBull2027CpBd BSCR 3.4 20.90 +0.09 .0567 InvscS&PSpin-Off CSD ... 46.47 +0.99 ...
VicShIntlHiDivVol CID 4.9 32.27 +1.22 .0957 ColumbiaEMConsumer ECON .9 22.39 +0.19 .2003 ETRACSNYSEPick PYPE 8.0 20.28 –0.83 .4194 FranklinLibQGlbDiv FLQD 3.4 29.50 +0.25 .3377 InvscBull2026CpBd BSCQ 3.2 20.51 +0.07 .0535 InvscS&PUltDiv RDIV 3.6 37.38 +0.14 .422
VicShIntlVolWtd CIL 2.9 37.77 +0.11 .0988 ColumbiaIndiaCnsmr INCO .1 42.74 +2.13 .0533 ETRACSS&PGSCICrude OILX ... 32.16 –0.54 ... FranklinGlbEquity FLQG 3.0 31.88 +0.10 .4684 InvsBull26HYCpBd BSJQ 5.7 25.87 +0.07 .1191 InvscSrLoan BKLN 5.1 22.50 +0.11 .0935
VicShUSDiscEnhVol CSF 1.8 36.89 +0.56 .0476 ColumbiaMultMun MUST 2.6 21.67 –0.03 .0472 ETRACS2xMLvAlerian MLPQ 19.5 21.35 –0.33 1.0198 FranklinIntlEquity FLQH .7 26.10 +0.01 .1917 InvscBull2023CpBd BSCN 3.0 21.32 +0.03 .0519 InvscShipping SEA 2.7 9.49 +0.02 .0306
VicShUSEQIncmEnh CDC 3.1 46.07 +0.20 .1787 ColumbiaResEnhCore RECS ... 19.96 +0.08 ... ETRACS2xMLevS&PMLP MLPZ 19.0 25.32 –0.22 1.1781 GS ConnS&PGSCI GSC ... 22.14 –0.17 ... InvsBull23HYCpBd BSJN 5.6 26.06 +0.09 .1174 InvscSolar TAN ... 29.00 –0.79 ...
VicShUS500EnhVol CFO 1.5 49.19 +0.27 .0705 ColumbiaResEnhVal REVS ... 19.89 +0.15 ... ETRACS2xM092548 PFFL 10.3 25.59 +0.25 .2198 GadsdenDynGwth GDG 1.6 24.69 –0.18 .0939 InvscBull2022CpBd BSCM 2.9 21.53 +0.04 .0498 InvscTaxMuniBd BAB 3.8 31.98 –0.12 .0968
VicShUS500Vol CFA 1.4 52.82 +0.21 .0727 ColumbiaSustGlb ESGW 2.7 26.46 +0.74 .1597 ETRACSUBSBloomberg UCIB ... 14.25 –0.28 ... GadsdenDynMult GDMA 1.7 25.91 +0.12 .0458 InvsBull22HYCpBd BSJM 5.5 24.36 +0.01 .1044 InvscTotalRetBd GTO 3.0 54.22 +0.11 .1124
VicShUSLCHiDivVol CDL 3.0 47.58 –0.17 .1842 ColumbiaSustIntl ESGN 4.0 25.16 +0.13 .1287 ETRACSWFBusDev BDCZ 8.8 19.55 +0.14 .4143 GlbXAdaptiveUS AUSF 4.0 25.19 +0.21 .2298 InvscBull2019CpBd BSCJ 2.3 21.12 +0.02 .0399 InvscTreaCollat CLTL 2.3 105.78 +0.06 .1864
VicShUSMultMin VSMV 2.1 31.91 +0.02 .1018 ColumbiaSustUSEqu ESGS 2.8 28.15 +0.25 .1892 E-TRACS Agri UAG ... 15.44 +0.31 ... GlbXCopperMiners COPX 4.0 17.21 +0.04 .2238 InvsBull19HYCpBd BSJJ 4.1 23.95 +0.01 .0602 InvscUltShtDur GSY 2.7 50.47 +0.02 .1046
VicShUSSCHiDiv CSB 3.2 44.05 +0.33 .1391 CommSvsSPDR XLC .9 50.30 +0.54 .1193 E-TRACS CMCI UCI ... 14.24 –0.04 ... GlbXFTSENordReg GXF 5.8 20.90 +0.41 .5211 InvscBS2024USDEM BSDE 4.7 26.64 +0.07 .0912 InvscVRDOTaxFrWk PVI 1.2 24.94 +0.03 .0217
VicShUSSCVolWtd CSA 1.5 46.06 +0.29 .0497 CnsmrDiscSelSector XLY 1.3 122.17 +1.58 .4044 E-TRACS Food FUD ... 15.87 –0.01 ... GlbX FTSE SE Asia ASEA 4.6 15.68 –0.02 .2488 InvscBull2029CpBd BSCT ... 20.18 +0.11 ... InvscVarRtPfd VRP 5.2 25.58 +0.15 .1116
VS3XInvrsGold DGLD ... 29.91 –0.31 ... CnsStapleSelSector XLP 2.6 60.74 –0.10 .3578 E-TRACS Gold UBG ... 37.57 –0.06 ... GlbXFertilizersPot SOIL 2.8 8.68 –0.07 .0796 InvscBS2021USDEM BSAE 4.3 25.59 +0.03 .0756 InvscWildClnEngy PBW 1.5 29.20 +0.10 .164
VS 3X INV SILVER DSLV ... 17.14 –0.15 ... CSFIEnhEur50ETN FEUL ... 93.41 +1.91 ... E-TRACS Silvr USV ... 21.96 +0.06 ... GlbX GoldExplorers GOEX .1 24.02 –0.18 .0147 InvscBS27HYCpBd BSJR ... 25.15 +0.07 ... InvscZacksMC CZA ... 72.48 +0.66 ...
VS 3X GOLD UGLD ... 136.23 +0.95 ... CS FI LC Grwth FLGE ... 282.30 +1.52 ... ElemntsRogrAgri RJA ... 5.38 +0.04 ... GlbX GuruIndex GURU .6 33.41 +0.36 .0651 InvscBS2023USDEM BSCE 4.4 26.32 +0.07 .088 InvscZacksMltIncm CVY 3.3 22.30 +0.21 .2046
WahedFTSEUSAShar HLAL .6 24.88 –0.03 .08 CS S&P MLP MLPO 7.8 12.04 –0.11 .2341 ElemntsRogrEngy RJN ... 2.76 –0.04 ... GlbXLithium&Batt LIT 3.7 24.30 –0.18 .2235 InvscBS2022USDEM BSBE 4.4 26.05 +0.05 .0861 iPathBloomCocoaTR NIB ... 28.56 –0.26 ...
WstAstShrtDur WINC 3.9 25.77 +0.01 .088 CSX2xAlerianMLPETN AMJL 21.1 10.86 –0.15 .3422 ElemntsRogrMtls RJZ ... 8.32 +0.02 ... GlbX MLP&Energy MLPX 6.0 11.93 –0.02 .1801 InvscCA AMT-Fr PWZ 2.5 27.36 –0.02 .0588 iPathBloomCommTR DJP ... 22.09 –0.02 ...
WstAstTR WBND 3.3 27.36 +0.05 .0587 CSX Mthly2xLvMtg REML 20.9 22.80 +0.37 .7746 ElemntsRogrTr RJI ... 5.16 ... ... GlbX MLP MLPA 9.0 8.03 –0.05 .1765 InvscCEFIncmComp PCEF 7.2 22.60 +0.08 .1436 iPathGSCI nts GSP ... 14.31 –0.12 ...
WisdTrChinaxSOE CXSE 1.2 73.68 –0.29 .42 CSX MultiAsstHi MLTI 6.3 27.42 +0.21 .2636 ElemntsSpectrmLC EEH ... 21.92 +0.36 ... GlbXMSCIArgentina ARGT 2.5 22.46 –0.71 .2439 InvscChinaRlEst TAO ... 25.91 +0.26 ... iPathGoldETN GBUG ... 24.85 +0.06 ...
WisdTrEMConGrwth EMCG 3.3 21.87 +0.05 .405 CushingEnergy&MLP XLEY 5.8 22.02 –0.05 .1095 ElemntsBiofuels FUE ... 5.96 +0.26 ... GlbXMSCIChinaCm CHIC .5 22.32 –0.20 .0499 InvscChinaSC HAO ... 24.39 –0.04 ... iPathPBBroadCmod BCM ... 27.60 –0.13 ...
WisdTrEM CpBd EMCB 4.2 72.70 –0.31 .26 CushingEnSupplyChain XLSY 5.3 23.29 +0.53 .1114 ElemntsGrain GRU ... 3.18 –0.01 ... GlXMSCIChinaCnsDisc CHIQ 2.4 16.72 ... .0514 InvscChinaTech CQQQ ... 47.08 –0.27 ... iPathPBCrudeOil OLEM ... 16.61 –0.32 ...
WisdTrEMQualDivGrw DGRE 2.8 24.17 +0.05 .26 Cushing30ETN PPLN 8.6 15.32 –0.21 .3342 EnSelectSectorSPDR XLE 3.8 57.03 –0.86 .5605 GlbXMSCIChCS CHIS .7 20.65 –0.08 .1349 InvscCleantech PZD .5 44.60 +0.12 .0163 iPathBlmAgricult JJA ... 43.32 +0.18 ...
WisdTrGermanyHdg DXGE 2.7 30.51 +0.70 .81 CushingTransport XLTY 4.0 24.13 +0.86 .0846 ER Entrepreneur30 ENTR .2 16.99 –0.11 .5202 GlbXMSCIChinaEner CHIE 5.4 10.57 –0.19 .1867 InvscCorpIncmDef IHYD 4.4 25.91 +0.05 .0883 iPathBlmAlum JJU ... 39.78 +0.34 ...
WisdTrIntRtHYBd HYZD 5.6 23.13 +0.15 .1025 CushingUtility&MLP XLUY 4.8 26.43 –0.62 .1115 ERNonUSSC ERSX ... 16.54 –0.11 ... GlbXMSCIChinaFinl CHIX 5.6 15.55 –0.07 .1814 InvscCorpIncmValue IHYV 6.5 24.66 +0.09 .1253 iPathBlmCoffee JO ... 31.82 +0.74 ...
WisdTrIntUSAgg AGZD 2.9 47.73 –0.03 .12 DBCrudeOilDblShrt DTO ... 60.52 +2.41 ... EthoClimateLeader ETHO .8 39.89 +0.38 .09 GlbXMSCIChinaHC CHIH .2 16.60 +0.28 .0288 InvscCurrShAUD FXA .7 68.54 +0.60 .0115 iPathBlmCopper JJC ... 41.06 +0.29 ...
WisdTrJapanHdgSC DXJS 1.1 40.37 +0.11 .01 DBGoldDoubleLg DGP ... 29.80 +0.17 ... FIEnhEurope50ETN FIEE ... 165.34 +3.89 ... GlbXMSCIChinaIndls CHII 3.6 12.69 –0.13 .1154 InvscCurrShGBP FXB ... 125.50 +2.75 ... iPathBlmCotton BAL ... 39.88 +0.84 ...
WisdTrMEDiv GULF 3.8 19.29 –0.16 .095 DBGoldDoubleShrt DZZ ... 4.38 –0.04 ... FidelityCorpBd FCOR 3.2 52.97 +0.14 .132 GlbXMSCIChinaIT CHIK .5 17.09 –0.45 .0824 InvscCurrShCAD FXC .7 75.20 +0.46 .0358 iPathBlmEnergy JJE ... 44.12 –5.22 ...
WisdTrNegHYBd HYND 6.0 18.64 +0.13 .09 DBGoldShortETN DGZ ... 12.53 –0.04 ... FidelityDivRising FDRR 3.5 32.41 +0.25 .30 GlbXMSCIChLC50 CHIL .8 27.32 –0.14 .2183 InvscCurrShCNY FXCH ... 68.65 –0.11 ... iPathBlmGrains JJG ... 46.04 +0.19 ...
WisdTrNegDurUS AGND 3.1 40.98 +0.08 .094 DeepValueETF DVP 2.9 30.00 +0.08 .1045 FidelityHiDiv FDVV 4.2 30.26 +0.23 .331 GlbXMSCIChinaMatls CHIM 6.9 14.47 –0.32 .2487 InvscCurrShEuro FXE ... 105.99 +1.11 ... iPathBlmIndMet JJM ... 44.22 –0.55 ...
WisdTrUSQltyDiv DGRW 2.2 45.22 +0.19 .06 DefianceNextGen FIVG 1.1 24.78 +0.50 .0736 FidelityHYFactor FDHY 4.6 52.94 +0.26 .197 GlbXMSCIChRlEst CHIR 1.5 17.24 +0.25 .2624 InvscCurrShJPY FXY ... 87.69 –0.08 ... iPathBlmLivestk COW ... 45.61 –0.04 ...
WisdTrUSSCQltyDiv DGRS 2.6 35.46 +0.32 .085 DefianceNextVid VIDG .7 23.40 –0.06 .0074 FidelityIntlHiDiv FIDI 4.6 20.60 +0.21 .256 GlbXMSCIChUtil CHIU .8 15.50 +0.45 .1231 InvscCurrShSGD FXSG .8 71.84 +0.46 .0358 iPathBBloomNatGas GAZ ... 30.46 +0.68 ...
DefianceQuantum QTUM .7 26.15 –0.01 .042 FidelityIntlValue FIVA 3.9 21.50 +0.26 .176 GlbXMSCIColombia GXG 4.3 9.06 +0.01 .1533 InvscCurrShSEK FXS ... 95.65 +1.55 ... iPathBlmNickel JJN ... 65.53 –5.25 ...
NYSE DeltaShS&P500Mgd DMRL 1.7
DeltaShS&P400Mgd DMRM 1.4
56.75
51.47
+0.09
+0.79
.2095
.1248
FidelityLtdTermBd FLTB 2.7
FidelityLowVol FDLO 1.6
51.05
36.80
+0.07
+0.18
.118
.141
GlbX MSCIGreece GREK 2.2
GlbXMSCINextEm EMFM 4.9
9.67
20.14
+0.20
+0.06
.0422
.3379
InvscCurrShCHF
InvscDBComm
FXF ...
DBC 1.2
93.80
15.25
+1.09
–0.04
...
.1885
iPathBlmPlatinum PGM
iPathBlmPrecMet JJP
...
...
43.77
53.58
–0.32
–0.02
...
...
DeltaShS&PIntMgd DMRI 2.8 49.10 +0.51 .2797 FidelityCommSvs FCOM 1.0 33.66 +0.40 .072 GlbXMSCINigeria NGE 13.1 12.62 –0.14 .7601 InvscDBAgriFd DBA 1.1 15.93 +0.03 .1799 iPathBlmSofts JJS ... 36.48 +0.31 ...
BarclyiPathBCarbon GRN ... 51.75 +2.71 ... DeltaShS&P600Mgd DMRS 1.4 52.46 +0.53 .0911 FidelityMSCICnDisc FDIS 1.2 46.43 +0.63 .138 GlbX MSCINorway NORW 7.7 11.67 ... .3641 InvscDBBaseMet DBB 1.6 15.16 +0.18 .2438 iPathBlmSugar SGG ... 38.60 –0.15 ...
BarclaysFIEnhEur50 FFEU ... 96.70 +1.71 ... DirexAllCapIns KNOW 2.4 37.75 +0.23 .2092 FidelityMSCICnStpl FSTA 2.5 36.24 –0.04 .231 GlbXMSCIPakistan PAK 9.1 6.52 –0.20 .1381 InvscDBEnerFd DBE 1.5 13.54 –0.16 .2078 iPathBlmTin JJT ... 43.67 +0.70 ...
GuggCreditAlloc GGM 10.8 20.18 +0.06 .1813 DirexAuspiceBroad COM 2.7 23.50 +0.11 .0685 FidelityMSCIEn FENY 3.7 15.12 –0.27 .149 GlbXMSCIPortugal PGAL 7.5 10.29 +0.06 .3125 InvscDBG10Curr DBV 1.1 24.18 –0.23 .2758 iPathSilverETN SBUG ... 25.07 +0.05 ...
NETLeaseCpRlEst NETL 2.8 27.99 +0.30 .2472 DirexAeroBl3 DFEN .7 52.52 –5.27 .1535 FidelityMSCIFinls FNCL 2.4 40.74 +0.68 .265 GlbXISuperDivEM SDEM 6.9 12.74 +0.05 .0815 InvscDBGoldFd DGL 1.3 45.45 +0.09 .5791 iShAAA-ARtdCorpBd QLTA 3.0 54.70 +0.19 .1302
NuvShrtDurCrOppFd JSD 7.9 14.68 –0.12 .0965 DirexBrazilBull3X BRZU 1.3 27.59 +0.23 .1966 FidelityMSCIHlthCr FHLC 2.2 44.19 +0.94 .169 GlbXS&P500Cv HSPX 5.4 48.97 +0.33 .2435 InvscDBOilFund DBO 1.4 9.50 –0.18 .1344 iShA/PDividend DVYA 6.1 42.89 +0.15 .6155
DirexCSIChinaInt CWEB .8 22.35 +0.16 .0386 FidelityMSCIIndls FIDU 1.8 39.65 +0.21 .186 GlbXSciBetaAsiaXJ SCIX 6.5 23.90 +0.42 .4513 InvscDBPrecMetls DBP 1.1 41.56 +0.18 .4495 iShAgencyBond AGZ 2.4 116.20 +0.13 .2152
NYSE ARCA DirexCSI300CnA CHAD 3.4
DirexCSI300CnABl2 CHAU .7
29.64
21.25
+0.45
–0.65
.4634
.0353
FidelityMSCIIT FTEC 1.2
FidelityMSCIMatls FMAT 2.0
63.95
32.06
–0.67
+0.17
.185
.162
GlbXSciBetaEurope SCID 7.3
GlbXSciBetaJapan SCIJ 3.0
24.74
27.69
+0.46
–0.04
.5396
.2282
InvscDBSilverFd DBS 1.3
InvscDBUSDBear UDN 1.3
25.61
20.66
+0.02
+0.24
.3238
.2655
iShCMBSETF CMBS
iShGovt/CreditBond GBF
2.7
2.5
53.18
118.44
...
+0.25
.119
.253
DirexCommSvsBr3 MUTE 1.9 15.10 –0.48 .063 FidelityRealEst FREL 3.2 28.28 +0.46 .225 GlbXSciBetaUS SCIU 2.7 33.64 +0.15 .2665 InvscDBUSDBull UUP 1.0 26.55 –0.27 .2759 iSh10-20YTreasBd TLH 2.2 147.34 –0.34 .2596
AAMS&PDevMk DMDV 4.0 25.03 +0.43 .125 DirexCommSvsBl3 TAWK .3 33.57 +0.93 .0337 FidelityMSCIUtils FUTY 2.7 41.89 –0.06 .289 GlbXSilverMiners SIL 1.4 28.79 +0.60 .0983 InvscDefEquity DEF ... 54.10 +0.41 ... iSh0-5YTIPSBd STIP 2.1 100.19 +0.18 .1905
AAMS&PEMHiDivVal EEMD 4.1 21.14 –0.03 .1184 DirexCnsDiscBr3 PASS 2.5 14.56 –0.56 .0492 FidelityMomFactor FDMO 1.2 34.84 –0.16 .111 GlblXSuperDividend SDIV 9.3 17.07 +0.19 .1222 InvscDJIADiv DJD 2.8 36.99 +0.06 .2452 iShBloomRollSel CMDY ... 44.68 +0.43 ...
AAMS&P500HiDivV SPDV 3.4 26.32 +0.36 .0932 DirexCnsDiscBl3 WANT .6 32.94 +1.22 .0491 FidelityQualFactor FQAL 1.6 35.17 +0.10 .151 GlbXSuperDivUS DIV 7.5 23.38 +0.38 .1565 InvscDynBiotech PBE ... 48.61 +1.05 ... iShCalifMuniBd CMF 2.1 61.20 –0.01 .1012
AIPoweredEquity AIEQ .6 26.33 +0.08 .05 DirexCnsStplBr3X LACK 2.6 17.05 +0.09 .0945 FidelitySmalMid FSMD 1.4 25.20 +0.18 .095 GlbXSuperIncPfd SPFF 6.3 11.76 +0.08 .0575 InvscDynBuilding PKB .4 33.64 +1.35 .0358 iShAggrAllocation AOA 2.3 55.18 +0.38 .1815
AIPwrdIntlEqu AIIQ ... 24.83 +0.10 ... DirexCnsStplBl3X NEED 1.2 31.24 –0.18 .0944 FidelityTotalBdETF FBND 2.9 51.68 –0.01 .123 GlbX Uranium URA 1.4 11.02 –0.09 .1037 InvscDynEnerExpl PXE 1.8 14.11 –0.40 .0666 iShConsAllocat AOK 2.7 35.65 +0.11 .0815
ALPS CohenStrs GRI 2.8 49.39 +0.56 .2705 DirexDevMktBear3 DPK 2.2 11.64 –0.44 .0454 FidelityValFactor FVAL 2.0 34.60 +0.34 .172 GSAccessHYCorpBd GHYB 5.6 49.25 +0.11 .1808 InvscDynFood&Bev PBJ 1.1 34.32 –0.24 .1074 iShCoreDivGrowth DGRO 2.3 39.25 +0.32 .2501
ALPSEmgDivDogs EDOG 5.9 20.68 +0.07 .2729 DirexDevMktBl3 DZK 1.5 63.46 +2.06 .6459 FieldUVAUnconMed FFIU 2.9 25.56 +0.04 .0625 GSAccessIGCpBd GIGB 3.3 52.32 +0.23 .1423 InvscDynLCGrw PWB .9 48.54 +0.26 .0404 iShCore5-10YUSDBd IMTB 3.1 50.68 +0.12 .1216
ALPS EqSecWgh EQL 2.1 75.55 +0.49 .361 DirexEM Bear3 EDZ 1.7 43.91 –0.81 .1442 FinSelSectorSPDR XLF ... 28.11 +0.46 ... GSTreasury0-1Y GBIL 2.2 100.38 +0.04 .1591 InvscDynLCValue PWV 2.3 38.05 +0.33 .1876 iShGrwthAllocation AOR 2.5 46.16 +0.28 .1983
ALPSIntlDivDogs IDOG 4.3 26.57 +0.36 .167 DirexEM Bull3 EDC 1.2 69.97 +1.01 .0429 FT AustrAlpha FAUS 3.2 30.79 –0.23 .2999 GSActiveBetaEM GEM 2.7 32.13 +0.15 .3194 InvscDynLeisure PEJ .4 42.31 –0.08 .0321 iShCoreHiDividend HDV 3.4 93.37 +0.25 .8574
ALPSMedBreak SBIO 2.4 32.86 +0.91 .7841 DirexEnergyBr3 ERY 1.3 53.24 +2.46 .1296 FT ConsDscAlpDx FXD 1.0 42.69 +0.67 .1858 GSActiveBetaEurope GSEU 3.7 29.74 +0.41 .7264 InvscDynMarket PWC 1.0 94.59 +0.38 .1745 iShCoreMSCIEmgMk IEMG 2.7 50.39 +0.36 .4914
ALPSSectorDivDogs SDOG 3.5 43.67 +0.39 .3844 DirexEnergyBl3 ERX 2.0 13.79 –0.70 .0712 FT ConsStaples FXG 1.5 47.22 –0.05 .2033 GSActiveBetaIntlEq GSIE 2.9 28.69 +0.26 .1005 InvscDynMedia PBS .4 31.53 +0.34 .0263 iShCoreMSCIEurope IEUR 3.3 46.86 +0.81 1.2312
ARKGenomicRev ARKG ... 28.42 –0.14 ... DirexEuroFinBll2 EUFL 3.7 28.43 +1.63 .0098 FT DJ GlbSelDiv FGD 5.9 23.70 +0.52 .1974 GSActiveBetaJapan GSJY 2.9 32.35 +0.07 .2552 InvscDynNetwkg PXQ 1.1 56.42 –0.44 .0238 iShMSCIIntlDev IDEV 2.8 55.60 +0.64 1.0816
ARKIndlInnovation ARKQ ... 32.08 +0.20 ... DirexChinaBr3 YANG 1.4 49.55 +0.28 .1695 FT DJ Internet FDN ... 132.81 –1.14 ... GSActiveBetaUSLC GSLC 1.6 60.16 +0.26 .2366 InvscDynOil&GasSv PXJ .7 4.61 –0.15 .0184 iShCoreMSCIPacific IPAC 2.8 56.86 +0.29 .8211
ARKInnovationETF ARKK ... 41.93 ... ... DirexChinaBl3 YINN 1.2 18.23 –0.15 .011 FT Dow30EW EDOW 1.8 24.45 +0.06 .1981 GS Active US SC GSSC 1.2 44.26 +0.75 .1118 InvscDynPharm PJP 1.2 57.34 +0.82 .1492 iShModAllocation AOM 2.6 39.18 +0.11 .2021
ARKWebx.0ETF ARKW ... 49.05 –0.25 ... DirexFTSEEurBull3x EURL 1.5 28.11 +1.37 .2473 FTEIPCarbonImpact ECLN ... 20.70 ... ... GSHedgeIndVIP GVIP 1.0 56.14 +0.30 .116 InvscDynRetail PMR .7 40.25 +0.51 .0338 iShCoreS&P500 IVV 2.1 299.60 +1.71 1.4827
AberdStdBlAllCm BCD ... 23.92 ... ... DirexFinlBear3 FAZ .9 34.07 –1.17 .1374 FT EnergyAlpDx FXN 2.0 9.11 –0.33 .0986 GS JUST US LC JUST 2.0 42.80 +0.22 .1804 InvscDynSemicon PSI .7 58.72 +0.01 .0978 iShCoreS&P MC IJH 1.5 193.32 +2.02 .8582
AberdStdBlACStr BCI ... 22.29 –0.04 ... DirexFinlBull3 FAS .8 77.86 +2.56 .1513 FT EqCompRiskMgr ERM 2.5 20.31 +0.13 .1234 GS MotifData GDAT .7 52.20 –0.23 .0906 InvscDynSoftware PSJ ... 91.17 –3.88 ... iShCoreS&P SC IJR 1.4 78.08 +1.23 .2854
AberdStdBlmWTI AOIL ... 24.27 –0.39 ... DirexGoldMinBr3 DUST 2.0 7.68 –0.20 .0315 FT EqCompTactical TERM 2.1 17.73 +0.11 .1098 GS MotifFin GFIN .7 54.63 –0.23 .0723 InvscESGRev ESGL 2.4 32.22 +0.47 .2093 iShS&PTotlUSStkMkt ITOT 2.0 67.37 +0.40 .3218
AberdStdPhysGold SGOL ... 143.59 +0.46 ... DirexGoldMinBl3 NUGT .4 28.60 +0.25 .0498 FT DJ SelMicro FDM 1.7 45.30 +0.23 .216 GS MotifHumanEv GDNA .6 49.31 +1.03 .0075 InvscEMDebtDef IEMD 3.3 25.98 +0.01 .0639 iShCore10+YUSDBd ILTB 3.6 68.45 +0.08 .1914
AberdStdPhysPall PALL ... 166.18 +5.31 ... DirexHlthcrBull3 CURE .8 53.04 +3.09 .2033 FT FTSE DevRE FFR 2.8 50.50 +0.58 .3058 GS MotifMfg GMAN 1.6 50.47 +0.56 .0628 InvscEMDebtValue IEMV 4.2 26.80 +0.05 .0854 iShCoreUSAggBd AGG 2.7 112.80 +0.07 .2553
AberdStdPhysPlat PPLT ... 84.01 –0.51 ... DirexHmbldrBull3 NAIL .2 73.68 +9.44 .0197 FT FinlsAlpDx FXO 2.0 31.71 +0.42 .1794 GS MotifNewAge GBUY .2 53.26 +0.22 .0186 InvscEMSovDebt PCY 4.8 29.23 +0.06 .118 iShCoreUS REIT USRT 2.8 56.16 +0.73 .4569
AberdStdPhyPrMt GLTR ... 74.19 +0.59 ... DirexIndlsBl3 DUSL 1.4 31.22 +0.09 .1127 FT GlbEngg FLM 1.8 48.65 +1.16 .1319 GraniteBloomComm COMB .9 23.82 –0.01 .2219 InvscEMUltraDiv REDV 5.2 22.50 +0.13 .32 iShCurrHdgNikk400 HJPX 1.6 28.76 +0.66 .2083
AberdStdPhySilv SIVR ... 17.04 +0.06 ... DirexJapanBl3 JPNL .9 56.94 +0.52 .0571 FT GlbWindEner FAN 2.3 13.35 +0.10 .0567 GraniteGold BAR ... 14.84 +0.03 ... InvscFinlPfd PGF 5.3 18.90 +0.05 .0768 iShCurHdgMSCIUS HAWX 2.5 27.03 +0.07 .4535
iShCurrHdgMSCIAus HAUD 5.1 26.62 –0.03 .5375 iShRussell2000Val IWN 1.9 120.36 +1.99 .572 PIMCO15+USTIPSIdx LTPZ 1.7 72.43 –0.10 .15 ProShUltShtYen YCS ... 75.29 +0.08 ... SchwabUS LC Grw SCHG 1.1 84.95 +0.33 .209 VangdMegaVal MGV 2.8 80.94 +0.79 .5749
iShCurrHdgMSCICda HEWC 2.4 26.45 –0.09 .2321 iShRussell3000 IWV 1.8 174.41 +1.00 .7669 PIMCOIntermMuniBd MUNI 2.5 55.14 –0.11 .11 ProShsVIXMTFut VIXM ... 23.29 –0.37 ... SchwabUS LC Val SCHV 2.8 56.53 +0.33 .4117 VangdMC VO 1.4 167.78 +1.06 .5373
iShCurHdgMSCIEAFE HSCZ 2.7 29.54 +0.19 .4522 iShMicro-CapETF IWC 1.2 88.32 +1.50 .3448 PIMCOInvGrdCorpBd CORP 3.3 109.38 +0.49 .32 ProShsVIXSTFut VIXY ... 17.47 –1.50 ... SchwabUS MC SCHM 1.5 56.45 +0.33 .2309 VangdMCGrowth VOT .7 148.98 +0.50 .30
iShCurHdMSCIEurozn HEZU 2.9 31.18 +0.28 .7588 iShRussellMid-Cap IWR 1.4 55.95 +0.31 .2099 PIMCO1-5USTIPSIdx STPZ 1.6 52.38 +0.13 .16 QRAFT AI US LC QRFT ... 26.43 +0.03 ... SchwabUS REIT SCHH 2.7 47.58 +0.58 .3086 VangdMC Val VOE 2.1 112.53 +1.01 .4714
iShCurHdgMSCIItaly HEWI 5.3 17.79 +0.16 .5606 iShRussellMCValue IWS 2.0 89.29 +0.81 .4793 PIMCO1-3USTreaIdx TUZ 2.1 50.96 +0.07 .085 QRAFTAIUSLCMom AMOM ... 26.15 –0.18 ... SchwabUS SC SCHA 1.5 70.09 +0.94 .2657 VangdRealEst VNQ 3.3 94.53 +1.50 .744
iShCurrHdMSCIJapan HEWJ 2.0 31.70 +0.15 .52 iShRussellTop200Gr IWY 1.2 87.95 +0.22 .2669 PIMCO DynMultEM MFEM 3.1 23.19 +0.07 .075 QuadIntRtVol IVOL 2.7 25.49 –0.02 .0766 Schwab US TIPs SCHP 1.8 56.66 +0.11 .0458 VangdS&P500ETF VOO 2.0 273.69 +1.56 1.3014
iShCurHdgMSCIMex HEWW 2.8 16.24 –0.06 .3767 iShRussellTop200 IWL 1.9 69.32 +0.35 .3264 PIMCO DynMultIn MFDX 2.6 25.01 +0.23 .16 ROBOGlbHlthTch HTEC ... 23.88 +0.59 ... SitRisingRateETF RISE ... 22.63 –0.03 ... VangdS&P500 Grw VOOG 1.2 161.67 +0.24 .5862
iShCurrHdgMSCISK HEWY 1.4 25.30 –0.05 .0163 iShRussellTop200Vl IWX 2.5 54.78 +0.48 .3671 PIMCO DynMultUS MFUS 1.8 30.00 +0.12 .05 ROBOGlblRobotics ROBO .3 38.77 +0.60 .1211 SoFi50ETF SFYF .1 18.89 +0.08 .0122 VangdS&P500Val VOOV 2.3 115.95 +1.28 .6879
iShCurHdgMSCISpain HEWP 3.5 22.06 +0.28 .3186 iShS&P100 OEF 2.0 132.22 +0.63 .6296 PIMCOShrtTrmMuniBd SMMU 1.9 50.61 +0.02 .075 RYZZ MgdFut RYZZ ... 22.81 +0.04 ... SoFiNext500 SFYX .5 9.92 +0.05 .0253 VangdS&PMC400 IVOO 1.4 130.60 +1.40 .5744
iShCurHdgMSCISwitz HEWL 2.0 29.42 –0.20 .5962 iShS&PMC400Growth IJK 1.1 224.56 +2.16 .6449 PIMCO0-5YrHiYdCorp HYS 5.0 99.55 +0.30 .38 RealEstSectorSPDR XLRE 2.9 39.91 +0.68 .2632 SoFiSelect500 SFY .6 10.33 +0.05 .0331 VangdS&P400Grwth IVOG .9 139.90 +1.41 1.1945
iShCurrHdgMSCIUK HEWU 4.6 23.24 –0.27 .6087 iShS&P500Growth IVW 1.4 180.08 +0.48 .6213 PPTYUSDivrsRealEst PPTY 2.3 32.78 +0.11 .2973 RealityDIVS DIVY .9 26.26 +0.05 .3992 SPDR DJRlEst RWX 4.6 40.76 +0.56 .3707 VangdS&P400Val IVOV 1.6 123.35 +1.51 1.962
iShCybersecurity IHAK .2 24.88 –0.43 .0096 iShGlobalEnergyETF IXC 4.1 29.86 –0.18 .6766 PacerData&Infr SRVR 1.6 32.60 +0.54 .1149 RealityFdDQMLg DQML 1.5 26.05 +0.67 .0955 SPDR DJREIT RWR 3.2 105.50 +1.17 .8733 VangdS&P600 VIOO 1.2 143.14 +2.18 1.6629
iShUSBasicMaterial IYM 1.9 90.82 –0.13 .4973 iShGlobalHealthcr IXJ 1.9 62.01 +1.13 .4973 PacerIndRealEst INDS 1.9 32.74 +0.41 .1494 RenaissanceIPO IPO .3 27.93 –0.66 .0188 SPDR DJIA Tr DIA 2.2 267.64 –0.52 .1729 VangdS&P600Grwth VIOG 1.0 154.78 +2.64 .4604
iShUSConsumerSvcs IYC .8 220.11 +1.98 .621 iShGlobalTechETF IXN 1.0 186.59 –1.53 1.083 PacerRetRealEst RTL 3.6 28.53 +0.50 .2552 RenaissanceIntlIPO IPOS ... 22.56 +0.39 ... SPDR EurSTOXX FEZ 2.8 38.83 +0.72 .0526 VangdS&P600Val VIOV 1.6 129.41 +2.01 .5669
iShUSConsumerGoods IYK 2.2 126.31 +0.94 .6999 iShGloblFinancials IXG 2.8 64.89 +1.09 1.1515 PacerCFRAStovall SZNE 1.0 28.93 +0.26 .0743 RivFrDynCoreIncm RFCI 2.8 25.21 +0.05 .0518 SPDR MSCI exUS CWI 2.9 24.47 +0.19 .3931 VangdST Bond BSV 2.3 80.85 +0.07 .1553
iShUSFinlServices IYG 1.7 137.58 +2.33 .6098 iShS&P500Value IVE 2.3 120.08 +1.21 .7159 PacerTrendFd TRND ... 25.30 +0.20 ... RivFrDynUSDiv RFDA 2.0 32.76 +0.19 .0413 SPDREmMktSmlCp EWX 3.0 44.31 +0.21 .4201 VangdSC VB 1.4 154.47 +1.28 .4507
iShUSHealthcare IYH 2.0 192.43 +3.92 .7548 iShIntlDevProperty WPS 4.1 39.60 +0.57 .2922 PacerTrendpilot PTIN ... 25.55 +0.20 ... RivFrDynUSFlex RFFC 1.5 33.18 +0.24 .0115 SpdrSPIntDiv DWX 4.3 39.59 +0.29 .3867 VangdTaxExemptBd VTEB 2.3 53.51 –0.16 .1001
iShU.S.RealEstate IYR 2.6 94.67 +1.41 .6639 iShGlobalConsDiscr RXI 1.5 122.26 +1.88 1.1279 PacerUSCashCows BUL 1.1 24.33 +0.79 .0675 RivFrDynUnconInc RFUN 5.0 25.32 –0.05 .0944 SPDR S&PMdCpTr MDY 1.4 352.62 +3.59 1.3726 VangdTotalStk VTI 1.8 151.58 +0.95 .70
iShU.S.Utilities IDU 2.6 160.63 –0.24 1.1326 iShGlobalUtilities JXI 3.1 57.98 +0.13 1.054 PacerUSExportLead PEXL .5 25.93 +0.48 .0464 RivFrStratIncm RIGS 4.1 24.85 –0.03 .0752 SPDR S&P 500 SPY 1.8 297.97 +1.69 1.3836 VangdTotlWrld VT 2.3 75.57 +0.53 .4348
iShUS Energy IYE 3.4 30.55 –0.51 .2767 iShGlobalMaterials MXI 3.8 63.15 +0.03 1.681 PacificGlbUSEqu USDY 2.4 26.72 +0.29 .2023 RoundBitEsports NERD ... 14.84 –0.13 ... SPDR S&P Biotch XBI .0 78.65 +1.53 .0032 VangdUtilities VPU 2.8 141.72 –0.20 1.0885
iShUS Finls IYF 1.8 129.22 +1.57 .6105 iShGloblIndustrial EXI 1.9 91.70 +0.77 1.1015 PerthMintPhGold AAAU ... 14.87 +0.05 ... SPDRBlackstoneSrLn SRLN 5.6 45.85 +0.13 .22 SPDR SP China GXC 2.1 92.89 –0.28 .8073 VangdValue VTV 2.5 111.67 +1.14 .6575
iShUSHealthcarePrv IHF 4.1 171.58 +9.67 .4976 iShrsSP GSCI Cmdty GSG ... 15.16 –0.10 ... PickensRenew RENW ... 20.18 +0.04 ... SPDRBloomBarCvSecs CWB 5.2 52.66 –0.05 .1012 SPDR S&P Div SDY 2.4 103.27 +1.32 .6903 VelocityShares3xIn DGAZ ... 132.45 –14.87 ...
iShU.S.Insurance IAK 1.9 70.21 +0.01 .3537 iShS&PMC400Value IJJ 1.7 159.71 +1.89 .7434 PortfPlDevMk PPDM 3.6 22.74 +0.28 .5223 SPDRBBCpBd SPBO 3.5 33.65 +0.13 .0952 SPDR SP EmAsPac GMF 2.1 95.95 +0.54 .5886 VelocityShares3xLg UGAZ ... 14.43 +1.32 ...
iShUSOilEquip&Svcs IEZ 2.6 16.68 –0.51 .1173 iShS&PSC600Value IJS 1.5 149.99 +2.37 .5807 PortfPlEM PPEM 5.1 20.77 +0.20 .3671 SPDRBloomBarEMLoBd EBND 4.8 27.55 +0.08 .0876 SPDR S&P Home XHB 1.0 45.42 +1.47 .1153 VelocityLgLIBOR ULBR ... 22.64 –0.37 ...
iShUSPharmaceuticl IHE 1.5 141.55 +1.43 .6295 iShGlblConStaples KXI 2.4 54.25 ... .5979 PortfPlS&P500 PPLC 2.9 40.62 +0.31 .7493 SPDR BlmBarcHYBd JNK 5.6 108.47 +0.39 .4875 SPDR IntlSC GWX 3.8 30.12 +0.42 .4098 VelocityShLIBOR DLBR ... 25.95 +0.28 ...
iShUSRegionalBanks IAT 2.6 46.77 +1.00 .3534 iShNATech-Mult IGN .4 52.69 +1.02 .0716 PortfPlS&PMC PPMC 4.6 24.96 +0.35 .941 SPDRBloomBarInCpBd IBND .7 33.88 +0.37 .0188 SPDR S&P MtlMng XME 2.6 25.88 –0.26 .0952 Velocity3xInvCrude DWT ... 5.61 +0.26 ...
iShU.S.Technology IYW .8 205.55 –1.51 .4409 iShSelfDrvngEV IDRV 1.5 24.66 +0.33 .1815 PortfPlS&PSC PPSC 1.5 35.42 +0.74 .2126 SPDRBlmBarIntTrBd BWX 1.2 28.88 +0.14 .0262 SPDRS&POilGasExpl XOP 1.5 20.56 –0.70 .0826 Velocity3xLgCrude UWT ... 10.02 –0.56 ...
iShUSMedDevices IHI .3 245.84 +4.14 .1886 iShShortNatlMuniBd SUB 1.6 106.63 ... .145 PrincipalActIncm YLD 4.8 40.14 +0.22 .162 SPDRBlmBarInvGrdFR FLRN 2.9 30.73 +0.02 .065 SPDR S&P Pharm XPH .9 37.34 +1.75 .084 VesperUSLCShort UTRN ... 26.59 +0.12 ...
iShESGUSAggBd EAGG 3.1 53.96 +0.04 .1304 iShSilver SLV ... 16.41 +0.04 ... PrincInvGrdCp IG 3.7 26.73 +0.13 .0797 SPDRBloomBarc1-10Y TIPX 2.7 19.55 +0.04 .0362 SPDR S&P Retail XRT 1.6 42.71 +0.24 .1775 VicShUSAACrIntBd UITB 3.0 52.10 +0.07 .1175
iShEdgeMSCIIntlMom IMTM 2.3 29.55 +0.08 .459 iShTIPSBondETF TIP 1.9 115.97 +0.32 .1964 PrincUltShtAct USI 3.1 25.04 +0.02 .062 SPDRBloomBar1-3MTB BIL 2.1 91.54 +0.02 .137 SPDR S&P Semi XSD .7 90.37 –0.38 .1244 VicSh USAAShtBd USTB 2.7 50.73 +0.09 .0991
iShEdgeMSCIIntQual IQLT 2.2 30.19 +0.38 .4682 iShTreaFRBd TFLO 2.1 50.24 +0.01 .082 ProcureSpace UFO .4 25.92 +0.37 .03 SPDRBloomBarSTHYBd SJNK 5.7 26.92 +0.08 .1262 SPDRWelsFrg PSK 5.8 44.24 +0.16 .20 VicShUSAA EMVal UEVM 2.2 43.01 +0.22 .1146
iShEdgeMSCIIntSize ISZE 2.7 26.57 +0.22 .4598 iShDowJonesUS IYY 1.9 148.15 +0.89 .6571 ProShDJBrkGlIn TOLZ 3.1 45.84 +0.43 .3464 SPDRBloomBarSTInTr BWZ 1.3 30.72 +0.24 .0099 SprottGoldMiners SGDM .4 23.19 +0.11 .0876 VicShUSAA IntlVal UIVM 2.8 45.19 +0.34 .7068
iShEdgeMSCIIntVal IVLU 3.4 23.36 +0.29 .4942 iShChinaLC FXI 2.1 41.24 –0.09 .4067 ProShDecRetail EMTY .7 36.22 ... .0656 SPDRDoubleTRTact TOTL 3.4 49.08 –0.01 .1317 SprottJrGoldMiners SGDJ ... 30.63 –0.06 ... VicSh USA SC Val USVM 2.0 50.92 +0.90 .3478
iShEdgeMSCIMnVlEur EUMV 3.2 25.91 +0.37 .6188 iShRussellMCGrowth IWP .6 142.13 +0.19 .1892 ProShHdgReplic HDG 1.1 45.51 +0.14 .1253 SPDRDJGlbRealEst RWO 3.1 52.93 +0.75 .4293 EcoLogicalStrat HECO .3 40.88 –0.04 .7974 VicShUSAA USAVal ULVM 1.9 51.02 +0.30 .2735
iShEdgeMSCIMinJapn JPMV 1.4 68.66 –0.02 .5574 iShUSBrokerDealers IAI 1.6 63.60 +1.03 .2335 ProShInflationExp RINF 2.1 25.76 +0.34 .0976 SPDREUROSTOXXSC SMEZ 3.1 57.92 +1.01 1.1083 USMktRotationStrat HUSE .2 33.20 +0.03 1.0938 VidentUSBdStrat VBND 3.1 50.70 +0.09 .0624
iShEdgeMSCIMultif ACWF 2.2 29.18 +0.11 .3271 iShYdOptimizedBd BYLD 4.0 25.54 +0.07 .076 ProShLgOnline CLIX ... 48.00 +0.14 ... SPDRIntGovBd WIP 3.0 55.03 +0.24 .0373 SyntaxStratLC SSPY ... 47.95 +0.28 ... VidentCoreUSEquity VUSE 1.6 31.08 +0.40 .0231
iShEdgeMSCIMultInt INTF 3.1 25.84 +0.15 .5513 iSh0-5YHYCorpBd SHYG 5.5 46.37 +0.13 .2005 ProShOnlRetail ONLN ... 34.38 +0.11 ... SPDRFactSetInnTech XITK .1 100.38 –1.94 1.2377 TacticalIncm TBND ... 24.02 –0.13 ... VidentIntlEquityFd VIDI 2.8 23.88 +0.15 .0147
iShEdgeMSCIMlIntSC ISCF 2.2 29.14 +0.27 .4011 JPM AlerianMLP AMJ 8.1 22.17 –0.18 .4721 ProShRAFI L/S RALS 2.0 34.74 +0.10 .1993 SPDRGlobalDow DGT 2.9 84.21 +0.64 .7063 TechSelectSector XLK 1.3 80.91 –0.66 .2527 VirtusGlovistaEM EMEM 5.0 22.18 +0.55 1.1168
iShEdgeMSCIMultUSA LRGF 3.0 31.97 +0.15 .1751 JanusHendMtg JMBS 2.9 52.34 –0.15 .1046 ProShS&P500Bd SPXB 3.6 87.59 +0.54 .2541 SPDRGoldMini GLDM ... 14.88 +0.06 ... TeucriumAgriFd TAGS ... 19.27 +0.18 ... VirtusInfrUSPfd PFFA 8.5 26.71 +0.22 .19
iShMultiUSA MC MIDF 1.8 26.49 +0.57 .116 JanusHenShrtDur VNLA 2.9 49.84 –0.09 .1833 ProShS&P500xEner SPXE 1.6 63.66 +0.49 .2449 SPDR Gold GLD ... 140.46 +0.43 ... TeucriumCornFd CORN ... 15.30 –0.13 ... VirtusLifeSciBio BBC ... 24.99 +1.14 ...
iShEdgeMSCIUSASC SMLF 1.3 40.25 +0.48 .1153 HancockConsDisc JHMC 1.2 34.18 +0.32 .1818 ProShS&P500xFin SPXN 1.5 61.59 +0.26 .2513 SPDRMFSSysCore SYE 1.7 82.80 +0.42 .3475 TeucriumSoybeanFd SOYB ... 15.93 +0.01 ... VirtusLifeSciBio BBP ... 36.26 +0.62 ...
iShEdgeMSCIUSASize SIZE 1.6 90.67 +0.56 .3627 HancockConsStpl JHMS 2.6 28.80 –0.04 .2904 ProShS&P500xHlth SPXV 1.7 62.68 +0.96 .2684 SPDRMFSSysGrowth SYG 1.1 82.02 –0.17 .2385 TeucriumSugarFd CANE ... 6.49 –0.05 ... VirtusNewDynCredit BLHY 5.8 23.76 +0.05 .0873
iShEmgMktDividend DVYE 6.3 38.01 +0.25 .7821 HancockDevIntl JHMD 2.3 28.38 +0.27 .5972 ProShS&P500xTech SPXT 1.8 55.86 +0.58 .2567 SPDRMFSSysValueEqu SYV 2.3 67.26 +0.77 .3809 TeucriumWheatFd WEAT ... 5.63 +0.20 ... VirtusNewMultiBd NFLT 4.6 24.49 +0.03 .0845
iShEuropeETF IEV 3.2 44.16 +0.65 1.1295 HancockMultEM JHEM .9 24.94 +0.08 .1673 ProShShtBasicMat SBM .7 18.65 +0.06 .0298 SPDRACWILowCarbon LOWC 2.2 93.15 +0.88 .9969 TimothyPlanHiDiv TPHD 2.2 25.43 +0.07 .0744 VirtusPrvCrd VPC 11.1 24.71 +0.13 .5189
iShExpTech IGM .5 218.37 –1.20 .2657 HancockEnergy JHME 2.6 22.11 –0.44 .2731 ProShShtDow30 DOG 1.5 52.75 +0.09 .1973 SPDREAFEFossilFr EFAX 2.8 69.10 +0.90 1.2488 TimothyUSLC TPLC 1.0 25.57 +0.15 .0379 VirtusRealAsset VRAI 4.3 24.46 –0.01 .2267
iShFocusedValue FOVL 2.7 48.15 +0.54 .3359 HancockMultFinls JHMF 1.7 38.40 +0.44 .3387 ProShShortEuro EUFX ... 45.75 –0.45 ... SPDRMSCIEAFEStrat QEFA 3.1 64.05 +0.31 1.1113 TortoiseNAPipeline TPYP 4.3 22.78 +0.01 .2802 VirtusReavesUtil UTES 1.9 41.01 –0.11 .20
iShGenomicsImm IDNA ... 24.65 +0.60 ... HancockHealthcare JHMH 2.4 33.67 +0.74 .6712 ProShShXinhuaCh25 YXI 1.1 19.34 +0.05 .0543 SPDREMFossilFuelFr EEMX 2.1 61.36 +0.56 .2799 TransamDeltaS&PEM DMRE 2.6 47.66 –0.04 .2531 VirtusSeixSrLoan SEIX 4.5 24.71 –0.09 .1116
iShGlblComm IXP 3.0 58.51 +0.58 .8889 HancockIndustrials JHMI 1.7 37.73 +0.44 .2024 ProShShtFinls SEF 1.3 20.57 –0.25 .0597 SPDRMSCIEMStrat QEMM 2.9 58.38 +0.26 .5223 2xLevLgETRACSWF LBDC 16.0 13.89 +0.20 .5448 VirtusWMCGlb VGFO 1.9 26.14 –0.08 1.0251
iShGlobal100 IOO 2.2 49.82 +0.29 .6513 HancockLC JHML 1.5 38.60 +0.27 .3139 ProShShortHY SJB 1.3 21.07 –0.09 .0686 SPDRMSCIUSAStrat QUS 1.8 89.13 +0.55 .7156 UBSNatGasMLPETN MLPG 8.7 18.71 –0.23 .4136 VolsharesLC VSL 1.1 29.85 +0.73 .0946
iShGlobalREITETF REET 3.6 28.62 +0.37 .2583 HancockMatls JHMA 1.8 32.71 +0.08 .2951 ProShShMSCI EAFE EFZ 1.3 25.73 –0.25 .0908 SPDRMSCIWorldStrat QWLD 2.2 81.52 +0.49 .8309 UBS FIEnhGlbHY FIHD ... 185.96 +3.51 ... WBIBullBrGlbIncm WBII 3.6 25.50 +0.07 .0848
iShGoldTr IAU ... 14.25 +0.04 ... HancockMultMedia JHCS .3 26.70 +0.23 .0335 ProShShtMSCI EM EUM 1.7 18.66 –0.09 .0664 SPDR NYSE Tech XNTK .7 73.01 –1.02 .1533 UBS FIEnhLCGrw FBGX ... 282.32 +1.57 ... WBIBullBrGlbHiIncm WBIL .7 26.22 +0.01 .027
iShiBoxx$InvGrCpBd LQD 3.3 127.14 +0.56 .3356 HancockMC JHMM 1.2 36.78 +0.27 .1625 ProShShtMC400 MYY 1.3 42.46 –0.43 .1315 SPDRNuvBBHYMuni HYMB 4.0 59.03 –0.02 .197 E-TRACS DJ Cmd DJCI ... 14.72 +0.03 ... WBIBullBrQual2000 WBID 1.0 19.28 +0.13 .0084
iShiBondsDec2020Cp IBDL 2.5 25.35 +0.01 .0528 HancockMultiSC JHSC .9 26.34 +0.35 .1209 ProShShtOil&Gas DDG .7 26.93 +0.45 .0524 SPDRNuveenMuniBd TFI 2.2 50.67 –0.18 .0917 UBSProSh3xInvCrd WTID ... 6.09 +0.27 ... WBIBullBrRsInc1000 WBIE .9 26.96 +0.15 .0332
iShiBondsDec2019Cp IBDK 2.3 24.85 +0.01 .041 HancockTech JHMT 1.0 49.92 –0.54 .237 ProShShortQQQ PSQ 1.7 27.32 –0.08 .1146 SPDRNuveenSTMuniBd SHM 1.4 49.03 –0.04 .06 UBSProSh3xLgCrude WTIU ... 9.74 –0.49 ... WBIBullBrIncm2000 WBIA .8 21.69 +0.47 .0628
iShiBdsDec2028Cp IBDT 3.9 27.73 +0.05 .054 HancockUtils JHMU 2.1 34.06 –0.14 .4014 ProShShtRE REK 1.5 12.80 –0.18 .0419 SPDRPtfAggBd SPAB 2.9 29.48 –0.01 .0691 UBSWellsFargoETN BDCS 8.8 19.56 +0.15 .4143 WBIBullBrTdUS WBIT 2.9 21.04 +0.05 .289
iShiBondsDec2025Cp IBDQ 3.3 25.88 +0.03 .0662 JPMCorpBdResearch JIGB 3.5 55.46 +0.20 .1635 ProShShtRus2000 RWM 1.4 40.28 –0.61 .1463 SPDRPtfDevxUS SPDW 2.9 29.80 +0.31 .578 E-TRACS AlrInfr MLPI 8.0 19.47 –0.14 .3865 WBIBullBrTrdUSTR WBIN 3.3 20.44 +0.07 .1672
iShiBondsDec2024Cp IBDP 3.2 25.69 +0.05 .0664 JPM DivAlt JPHF ... 24.75 –0.15 ... ProShShrtS&P500 SH 1.6 26.05 –0.13 .1067 SPDRPtfEM SPEM 2.3 35.24 +0.33 .3821 USCF SummerDynCom SDCI 1.1 18.03 –0.18 .0408 WBIBullBrVal1000 WBIF 1.1 26.68 +0.21 .0398
iShiBdsDec2029Cp IBDU ... 25.46 +0.12 ... JPM DivRetEM JPEM 2.8 53.70 +0.31 .6356 ProShSh7-10YrTr TBX 1.6 26.31 ... .1078 SPDR PtfEurope SPEU 3.4 34.04 +0.54 .1293 USCF SummerSHPEI BUY .7 19.34 +0.71 .0223 WBIBullBrVal2000 WBIB .8 21.76 +0.16 .0272
iShiBondsDec2021Cp IBDM 2.7 25.00 +0.03 .0553 JPMDivReturnEurope JPEU 3.0 56.77 +1.02 .2092 ProShShrtSC600 SBB 1.1 32.22 –0.48 .1033 SPDR PtfHYBd SPHY 5.4 26.08 +0.07 .1369 USCF SummerSHPEN BUYN .4 13.95 +0.39 .012 WBIBullBrYd1000 WBIG 2.2 23.55 +0.14 .0431
iShiBdsDec2021Muni IBMJ 1.4 25.80 ... .0299 JPM DivRetGlEq JPGE 2.7 59.85 +0.37 .3105 ProShSh20+Tr TBF 1.8 19.20 +0.13 .0921 SPDRPtfIntermCpBd SPIB 3.1 35.26 +0.10 .0869 USEquCumDiv2027 IDIV 11.1 11.59 +0.10 .1225 WBIBullBrYd2000 WBIC 2.8 17.85 +0.22 .0923
iShiBondsDec2027Cp IBDS 3.4 25.90 +0.08 .0661 JPM DivRetIntlEq JPIN 3.1 54.25 +0.53 .376 ProShShtVIXST SVXY ... 55.89 +2.07 ... SPDR PtfIntTrea SPTI 2.1 31.19 +0.02 .0488 USEquityxDiv2027 XDIV ... 61.63 +0.35 ... WBIPwrFactorHiDiv WBIY 4.9 24.54 +0.23 .2371
iShiBondsDec2026Cp IBDR 3.3 25.44 +0.08 .0642 JPM DivRetUS Eq JPUS 2.0 75.72 +0.34 .3503 ProShrUlBscMtls UYM 1.4 54.06 +0.02 .1808 SPDRPortfolioLC SPLG 1.9 34.98 +0.18 .1701 USGlbGOGold GOAU .3 15.80 +0.05 .0537 WeatherStorm FLAG 2.1 37.62 +0.39 .1841
iShiBondsDec2023Cp IBDO 3.0 25.59 +0.03 .0633 JPM Div US MC JPME 1.6 66.49 +0.47 .2618 ProShUltBlmCrude UCO ... 15.94 –0.52 ... SPDRPtfLTCorpBd SPLB 3.9 29.80 +0.11 .0916 U.S.GlobalJetsETF JETS .5 29.93 +0.57 .1749 WisdTrAPxJp AXJL 3.8 65.34 ... 1.115
iShiBondsDec2022Cp IBDN 2.8 25.34 +0.03 .0567 JPM Div US SC JPSE 1.2 30.39 +0.28 .1008 ProshUltBlmNatGas BOIL ... 12.61 +0.63 ... SPDRPtfLgTermTrea SPTL 2.4 40.08 –0.26 .0766 USVeganClimate VEGN ... 25.16 +0.22 ... WisdTrBalIncm WBAL 3.5 24.92 +0.14 .24
iShiBdsDec2022Muni IBMK 1.5 26.16 –0.02 .0318 JPM EventDriven JPED 3.3 25.40 +0.14 .8297 ProShUltCommSvs XCOM .9 48.51 +0.92 .0103 SPDR PtfGSM SPGM 2.0 40.31 +0.33 .4441 ETRACS2xBDC BDCL 16.0 13.92 +0.18 .5448 WisdTrUSDBull USDU .9 27.67 –0.24 .239
iShiBdsMar20CpxFin IBCD 2.0 24.61 +0.01 .039 JPM L/S JPLS ... 21.96 +0.07 ... ProShUltCnsGds UGE 1.0 47.76 +0.67 .0835 SPDRPtfMC SPMD 1.6 33.96 +0.41 .1398 US3xOilFd USOU ... 18.21 –1.02 ... WisdTrCBOES&P500 PUTW .9 28.02 +0.35 .2482
iShiBdsMar23CpxFin IBCE 2.7 24.63 +0.02 .0538 JPM MgdFutures JPMF .7 24.96 –0.29 .1643 ProShUltCnsSvs UCC .2 110.58 +1.86 .0271 SPDRPtfMtgBkdBd SPMB 3.3 26.17 +0.01 .0661 US3xShrtOilFd USOD ... 8.66 +0.36 ... WisdTrChineseYuan CYB 1.2 25.14 –0.01 .2903
iShiBondsMar2020Cp IBDC 2.3 26.12 +0.03 .0463 JPMUSAggregateBd JAGG 2.6 26.74 +0.01 .0503 ProShrUltraDow30 DDM .6 49.01 –0.13 .1095 SPDRS&P500Value SPYV 2.5 32.24 +0.35 .1945 UtilitiesSelSector XLU 2.9 63.82 –0.10 .4921 WisdTrContComm GCC ... 17.83 +0.05 ...
iShiBdsMar2023Cp IBDD 2.8 26.86 +0.04 .0605 JPMUSDEMSovBd JPMB 4.6 50.69 +0.18 .1976 ProShUlt Euro ULE ... 13.77 +0.27 ... SPDRS&P500Growth SPYG 1.4 38.90 +0.08 .142 VanEckMerkGoldTr OUNZ ... 14.59 +0.04 ... WisdTrEmgCurr CEW 1.8 18.60 +0.06 .3379
iShiBdsSep2020Muni IBMI 1.2 25.52 –0.02 .0264 JPM US Dividend JDIV 3.3 26.77 +0.09 .1985 ProShUltFTSEEurope UPV .7 48.58 +1.50 .1092 SPDRS&P500HiDiv SPYD 4.5 37.80 +0.40 .4477 VanEckAfrica AFK 1.6 20.45 +0.21 .336 WisdTrEMxSOE XSOE 2.1 28.44 +0.17 .365
iShiBoxx$HYCpBd HYG 5.2 87.09 +0.32 .371 JPMUSMinimumVol JMIN 1.7 30.07 +0.16 .0994 ProShXinhuaChina25 XPP 4.3 58.89 –0.24 2.1837 SPDRPtfSTCpBd SPSB 2.8 30.86 +0.06 .0696 VanEckAgribus MOO 1.5 66.21 –0.02 .964 WisdTrEM HiDiv DEM 4.8 42.35 +0.28 1.15
iShIntRtHdgCorpBd LQDH 3.3 93.73 +0.71 .2176 JPM US Moment JMOM 1.0 28.83 –0.11 .0491 ProShrUltraFnl UYG 1.0 47.19 +1.18 .1409 SPDRShtTermTrea SPTS 2.3 30.03 +0.04 .0499 VanEckBDCIncome BIZD 9.6 16.34 +0.17 .3671 WisdTrEMLocDebt ELD 5.1 35.28 +0.28 .15
iShIntRateHdgEM EMBH 5.1 24.49 +0.11 .072 JPM USQualFactor JQUA 1.7 29.39 –0.01 .1209 ProShUltraGold UGL ... 47.86 +0.27 ... SPDRPtfSC SPSM 1.7 30.19 +0.39 .1248 VanEckBrazilSC BRF 2.5 23.56 +0.12 .068 WisdTrEMMulti EMMF 2.9 21.96 +0.12 .325
iShIntRtHdgHiYdBd HYGH 5.9 88.23 +0.39 .3194 JPM US Value JVAL 2.4 26.85 +0.25 .1654 ProShrUlHlthCr RXL .3 101.43 +3.79 .0986 SPDR PtfTIPS SPIP 2.7 28.43 +0.07 .0533 VanEckChinaBond CBON 3.8 21.88 +0.02 .0914 WisdTrEM SC DGS 4.0 45.58 +0.37 .75
iShIntRtLTCpBd IGBH 4.0 24.36 +0.24 .0632 KFA LCQualDiv KLCD ... 26.35 +0.16 ... ProShUltraHY UJB 2.9 71.48 +0.57 .7534 SPDR Ptf TSM SPTM 1.7 36.88 +0.20 .1592 VanEckCSI300 PEK .8 39.45 –0.66 2.848 WisdTrEuropeHdg HEDJ 1.7 67.56 +0.66 .085
iShJPM EM LC Bd LEMB ... 45.36 +0.07 ... KFA SCQualDiv KSCD ... 26.01 +0.43 ... ProShUltIndls UXI .7 77.30 +0.56 .0855 SPDRRuss1000LowVol ONEV 1.9 81.66 +0.85 .4047 VanEckSMEChiNxt CNXT ... 26.82 –0.42 ... WisdTrEuropeHdgSM EUSC 2.9 30.71 +0.37 .17
iShJPX-Nikkei400 JPXN 1.5 61.66 +0.20 .4438 KnowldgLdrDevWrld KLDW .8 34.04 +0.20 .2868 ProShUltBrazil UBR .7 71.19 +0.28 .2502 SPDRRuss1000Mom ONEO 1.6 73.63 +0.49 .3034 VanEckCoal KOL 7.4 11.07 –0.06 .824 WisdTrEurQualDiv EUDG 2.7 25.41 +0.19 .145
iShLatinAmerica40 ILF 2.9 32.16 +0.10 .4795 KraneBoseraChinaA KBA 1.7 30.65 –0.54 .9228 ProShUltMSCIEAFE EFO .5 38.47 +0.78 .0536 SPDRRuss1000Yd ONEY 3.3 70.55 +0.82 .6134 VanEckEgypt EGPT 1.5 31.02 –0.23 .477 WisdTrEuropeSC DFE 3.7 58.56 +1.70 .315
iShLtCorpBd IGLB 3.9 65.90 +0.21 .197 KraneCCBSChCpHY KCCB 4.5 40.81 +0.12 .1628 ProShUltMSCIEM EET 1.4 68.33 +0.59 .4807 SPDRMomentumTilt MMTM 1.5 129.98 +0.36 .5242 VanEckEM AggBd EMAG 4.7 21.59 ... .0841 WisdTrFRTrea USFR 2.2 25.06 +0.01 .046
iShACWILowCarbon CRBN 2.2 121.50 +0.76 1.4024 KraneCICCChina KFYP 2.5 27.03 –0.21 4.4517 ProShrUltraJapan EZJ .3 35.35 +0.24 .0153 SPDRS&P1500ValTilt VLU 2.3 105.44 +0.92 .6136 VanEckEMHYBond HYEM 6.1 23.41 +0.16 .1215 WisdTrGlbXMexico XMX .0 30.08 +0.20 .535
iShMSCIAustralia EWA 5.3 22.32 +0.18 .4429 KraneCSIChInt KWEB .0 43.11 +0.12 1.2748 ProShrUMdCp400 MVV .7 39.88 +0.76 .0781 SPDR S&P500MidGr MDYG 1.3 53.83 +0.50 .1724 VanEckEnvironSvcs EVX .3 104.44 +1.94 .317 WisdTrGlbxUSQual DNL 2.0 59.60 +0.72 .28
iShMSCIAustria EWO 3.9 19.95 +0.51 .5306 KraneEFdChina KCNY 5.8 32.25 +0.05 .0806 ProShrUlOilGas DIG 2.9 21.76 –0.73 .1748 SPDR S&P400MidVl MDYV 1.9 51.29 +0.62 .2501 VanEckFallAnglHYBd ANGL 5.4 29.35 +0.18 .1286 WisdTrGlbxUSREFd DRW 6.3 30.29 +0.39 .35
KraneElcVehicle KARS ... 21.16 +0.26 ... SPDRS&P600SmallCap SLY 1.4 67.51 +1.06 .2387 WisdTrGlbHiDiv DEW 3.9 46.37 +0.42 .51
iShMSCIBRICETF BKF 2.1 41.39 +0.13 .2394 KraneEMCnsTech KEMQ ... 21.99 –0.18 ... ProShUltraQQQ QLD .1 99.43 +0.62 .0414 SPDR S&P600SCpGr SLYG 1.1 60.20 +1.03 .1684 VanEckGaming BJK 3.0 37.89 +0.19 1.133 WisdTrS&PChina500 WCHN 1.8 26.79 –0.24 .38
iShMSCIBelgium EWK 2.3 19.38 +0.35 .3476 KraneEMHlthcrIndex KMED ... 21.40 +0.52 ... ProShrUltraRE URE 1.1 89.54 +2.57 .1478 SPDR S&P600SCapVal SLYV 1.8 61.22 +0.92 .2612 VanEckGoldMiner GDX .4 27.12 +0.15 .105 WisdTrIndiaEarn EPI 1.2 24.16 +0.92 .13
iShMSCIBrazil EWZ 2.6 42.42 +0.19 .5312 KraneChinaHlthCr KURE ... 22.24 +0.28 ... ProShrUltraRus UWM .7 65.38 +1.95 .1055 SPDR Aero Dfns XAR .8 103.18 –2.17 .3954 VanEckGreenBd GRNB 1.4 26.66 +0.05 .0575 WisdTrIndiaxSOE IXSE ... 24.55 +0.73 ...
iShMSCICanadaETF EWC 2.3 28.59 +0.04 .253 KraneAllChina KALL 1.8 24.17 +0.61 .431 ProShrUltraS&P SSO .6 129.08 +1.35 .2658 SPDRS&PBank KBE 2.4 43.53 +0.93 .2649 VanEckHiIncmInfra YMLI .0 10.34 –0.08 .2708 WisdTrIntDivxFin DOO 4.2 41.22 +0.41 .475
iShMSCIChinaSC ECNS 6.1 39.33 –0.05 .7079 KraneMSCIChinaEnv KGRN ... 17.35 –0.14 ... ProShUltSemi USD .9 46.59 +0.01 .0944 SPDRS&PCapitalMkts KCE 2.4 54.16 +0.93 .3155 VanEckHiIncMLP YMLP 9.7 18.06 –0.22 .50 WisdTrIntlEquity DWM 3.6 50.72 +0.62 .315
iShMSCIColombia ICOL 3.1 12.89 –0.02 .2378 KraneEMxChina KEMX ... 25.20 +0.59 ... ProShrUl7-10Trs UST 1.5 64.21 –0.01 .1475 SPDREmMktsDiv EDIV 4.1 30.71 +0.05 .5947 VanEckIndiaSC SCIF .2 32.10 +1.05 .049 WisdTrIntlHdgQual IHDG 1.6 33.59 +0.03 .155
iShMSCI EAFE EFA 3.0 66.27 +0.72 1.3761 KraneSh1Belt1Road OBOR 2.7 22.98 –0.12 .6149 ProShUltSilver AGQ ... 31.20 +0.13 ... SPDRS&P500Buyback SPYB 1.4 67.51 +0.80 .2724 VanEckIndonesia IDX 2.1 22.17 +0.57 .476 WisdTrIntlHiDiv DTH 4.4 39.99 +0.53 .355
iShMSCIEmgMarkets EEM 2.1 41.98 +0.25 .3114 LCGrowthETN2028 FRLG ... 121.98 +0.26 ... ProShrUlSmC600 SAA .4 95.03 +2.88 .1706 SPDRS&P500Fossil SPYX 1.7 73.13 +0.54 .3071 VanEckIntlHYBd IHY 4.9 24.69 +0.19 .1137 WisdTrIntlLC Div DOL 3.6 46.72 +0.52 .275
iShMSCIEmgMktSC EEMS 2.6 43.19 +0.41 .3448 LeaderAlphaUSCore LSAF .7 25.02 +0.26 .0426 ProShrUlTech ROM .2 124.62 –2.05 .0345 SPDRS&PGlbDividend WDIV 4.5 68.69 +0.89 .6207 VanEckInvtGrFR FLTR 3.2 25.26 +0.04 .0605 WisdTrIntlMC Div DIM 3.4 62.23 +1.00 .485
iShMSCIFranceETF EWQ 2.8 30.68 +0.34 .7305 MktVctDbLngEur URR ... 22.00 –0.50 ... ProShUltTelecom LTL 2.0 40.55 +1.46 .1055 SPDRS&PGlbInfr GII 3.1 53.73 +0.27 .8724 VanEckIsrael ISRA .6 32.95 –0.30 .212 WisdTrIntlMult DWMF 2.9 24.93 +0.07 .17
iShMSCIFrontier100 FM 3.9 28.18 +0.01 .7928 MkVctrDbShtEur DRR ... 63.22 –4.76 ... ProShUlt20YrTr UBT 1.3 100.48 –1.35 .2354 SPDRS&PGlbNatRes GNR 3.9 42.95 –0.25 .8142 VanEckJPMEMLCBd EMLC 6.4 33.81 +0.12 .1846 WisdTrIntlSC DLS 3.4 65.62 +1.20 .38
iShMSCIGermanyETF EWG 2.6 28.09 +0.80 .7381 MatlsSelSectorSPDR XLB 2.1 57.51 +0.16 .2943 ProShrUltraUtil UPW .7 68.34 –0.35 .1914 SPDRS&PHlthCareEqp XHE .1 78.21 +2.08 .0196 VanEckJrGold GDXJ .4 37.21 +0.14 .136 WisdTrJapanHdg DXJ 1.8 51.53 +0.42 .065
iShMSCIGlblAgriPrd VEGI 2.0 27.50 –0.02 .2688 MerlynAIBullBr WIZ ... 25.10 ... ... ProShUltVIXST UVXY ... 21.78 –2.83 ... SPDRS&PHlthCareSvs XHS .3 64.70 +2.69 .0548 VanEckLowCarbon SMOG .5 64.16 +0.12 .337 WisdTrJapanSC DFJ 2.0 70.17 +0.46 .06
iShMSCIGloblEnProd FILL 3.4 18.45 –0.05 .3136 MicroSectFANG+Invr GNAF ... 48.39 –0.13 ... ProShUltraYen YCL ... 56.63 –0.09 ... SPDRS&PInsurance KIE 1.7 34.69 +0.27 .1502 VanEckMornDur DURA 2.5 27.98 +0.10 .2029 WisdTrMgdFut WTMF 3.7 37.51 –0.27 1.3923
iShMSCIHongKong EWH 3.1 23.13 +0.20 .4501 MicroFANG-3XInvr FNGD ... 18.94 –0.29 ... ProShUltCommSvs UCOM ... 51.65 +1.43 ... SPDRS&PInternetETF XWEB .5 78.69 –0.60 .029 VanEckMornGlb GOAT ... 29.31 +0.22 ... WisdTrModTech PLAT ... 25.19 –0.25 ...
iShMSCIIndonesia EIDO 1.8 24.93 +0.66 .4113 MicroSectorsFANG3X FNGU ... 36.71 +0.20 ... ProShUltDow30 UDOW .7 102.98 –0.45 .2614 SPDRS&PKenCleanPwr CNRG 1.2 39.10 +0.18 .0902 VanEckMornIntlMoat MOTI 3.4 31.11 +0.15 1.057 WisdTr90/60USBal NTSX 1.1 27.92 +0.12 .04
iShMSCIIreland EIRL 1.6 42.79 +0.88 .5515 MicroFANG-2XInvr FNGZ ... 42.38 –0.23 ... ProShUltraProFin FINU 1.1 86.84 +4.18 .2751 SPDRS&PKenFinalFr ROKT .8 34.45 –0.65 .0849 VanEckMornWideMoat MOAT 1.5 50.46 +0.25 .738 WisdTrUSDivxFin DTN 3.3 87.19 +0.62 .32
iShMSCIIsrael EIS .4 54.67 –0.52 .1696 MicroSectFANG+2X FNGO ... 39.39 +0.21 ... ProShUltMC400 UMDD .5 102.62 +3.24 .2201 SPDRS&PKenFut FITE 1.6 36.68 –0.38 .0547 VanEckMtgREIT MORT 6.8 23.26 +0.24 .3846 WisdTrUSHiDiv DHS 3.4 74.40 +0.62 .205
iShMSCIItaly EWI 4.3 28.40 +0.58 .918 MicroUSBigBkInv KNAB ... 45.61 –1.38 ... ProShUltRus2000 URTY .3 67.03 +3.02 .0374 SPDRS&PKenInt SIMS .7 30.23 +0.58 .0678 VanEckNDRCMGLg LFEQ .9 28.16 +0.15 .262 WisdTrUSLCDivFd DLN 2.6 99.17 +0.63 .195
iShMSCIJapan EWJ 1.6 57.37 +0.22 .4873 MicroUSBigBk3X BNKD ... 35.23 –3.33 ... ProShUltS&P500 UPRO .5 55.50 +0.91 .0893 SPDRS&PKenNewEc KOMP .5 32.94 –0.09 .0452 VanEckNatRscs HAP 2.6 35.12 –0.16 .919 WisdTrUSLCFd EPS 1.8 33.75 +0.24 .175
iShMSCIJapanSC SCJ 2.4 72.90 +0.09 1.1913 MicroUSBigBk3X BNKU ... 56.06 +4.60 ... ProShUltShCmSvs SCOM 1.4 24.77 –0.82 .2296 SPDRS&PKenSmart HAIL 2.5 26.85 +0.57 .0371 VanEckOilRefin CRAK 1.8 29.04 +0.32 .65 WisdTrUSMCDivFd DON 2.3 36.21 +0.26 .095
iShMSCIKLD400Soc DSI 1.5 111.11 +0.46 .4286 MicroUSBigBk2X BNKZ ... 40.58 –5.77 ... ProShUltShtDow30 SDOW 2.4 46.66 +0.16 .2303 SPDRS&PNAmNatlRscs NANR 2.1 30.47 –0.28 .2825 VanEckOilSvcs OIH 2.7 11.10 –0.42 .299 WisdTrUSMCFd EZM 1.4 39.53 +0.51 .18
iShMSCIKokusaiETF TOK 2.2 69.13 +0.31 .8699 MicroUSBigBk2X BNKO ... 55.55 +6.13 ... ProShUltraProShFnl FINZ 1.3 5.60 –0.32 .0168 SPDRS&POil&GasEq XES 1.4 6.75 –0.32 .0229 VanEckPfdSecsxFin PFXF 5.3 20.25 +0.11 .1044 WisdTrUSQualShr QSY 1.6 87.84 +0.73 .42
iShMSCIMalaysiaETF EWM 3.7 27.82 +0.23 .5176 MicrUSBigOilInv YGRN ... 51.41 –0.82 ... ProShShtMC400 SMDD 1.2 7.56 –0.25 .023 SPDRS&PRegionalBkg KRE 2.3 53.22 +1.07 .3301 VanEckRareEarth REMX 13.6 12.35 –0.30 1.685 WisdTrUSSCDiv DES 2.8 27.32 +0.36 .11
iShMSCIMexico EWW 2.8 44.33 +0.21 .8821 MicrUSBigOil3InLv NRGD ... 50.14 +2.24 ... ProShShtRus2000 SRTY 1.8 23.42 –1.15 .1017 SPDRS&PSft&Svs XSW .2 92.26 –2.21 .022 VanEckRealAsset RAAX ... 25.27 +0.01 ... WisdTrUSSCFd EES 1.5 35.83 +0.71 .13
iShMSCINetherlands EWN 2.7 32.08 +0.45 .7332 MicrUSBigOil3Lev NRGU ... 38.82 –1.92 ... ProShUltS&P500 SPXU 2.2 25.56 –0.44 .1116 SPDRS&PTechHardwr XTH .7 76.21 +2.17 .1221 VanEckRetail RTH .8 117.68 +2.15 .984 WisdTrUSTotalDivFd DTD 2.6 99.31 +0.67 .205
iShMSCIPacificxJp EPP 4.5 45.08 +0.31 .8424 MicrUSBigOil2InLv NRGZ ... 51.44 +1.56 ... ProShUltShrt20YTr TTT 1.9 15.60 +0.30 .073 SPDRS&PTelecom XTL 1.0 66.98 +1.14 .1355 VanEckRussia RSX 4.2 23.02 +0.10 .967 WisdTrUSTMFd EXT 2.0 34.11 +0.36 .18
iShMSCIPeru EPU 2.4 34.57 –0.10 .6657 MicrUSBigOil2Lev NRGO ... 43.52 –1.41 ... ProShUlt3xCrudeOil OILU ... 15.15 –0.82 ... SPDRS&PTransport XTN 1.2 62.04 +1.39 .1564 VanEckRussiaSC RSXJ 3.6 33.67 +0.35 1.217 WisdTrYdEnhGlbAgg GLBY 2.1 27.64 +0.01 .04
iShMSCIPhilippines EPHE .7 34.61 +0.37 .2371 MSCushMLPHI MLPY 11.1 5.18 –0.03 .135 ProShUlt3xShCrude OILD ... 16.96 +0.74 ... SPDRSSGAFxScRt FISR 2.9 31.41 +0.04 .0703 VanEckSemiconduc SMH ... 122.10 –0.33 ... WisdTrYdUSAggBd AGGY 3.1 52.24 +0.12 .1285
iShMSCIPoland EPOL 1.6 21.53 +0.45 .0401 MSMrkVecRnmnbi CNY ... 43.95 –0.20 ... ProShUltShtAUD CROC ... 58.72 –0.94 ... SPDRGenderDivers SHE 2.0 73.47 +0.14 .3417 VanEckSteel SLX 6.5 33.48 –1.03 2.182 XtrkrsFTSEDevXus DEEF 3.4 27.60 +0.27 .4306
iShMSCIRussia ERUS 5.1 39.95 +0.56 .6448 MSMktVectRupee INR ... 66.92 –19.09 ... ProShrUSBscMtls SMN .6 27.18 +0.03 .0641 SPDR US LC Low Vol LGLV 1.8 111.04 +0.51 .5208 VanEckUnOil&Gas FRAK .9 9.52 –0.41 .088 XtrkrsFTSEEmgComp DEMG 4.0 23.66 +0.14 .4183
iShMSCISaudiArabia KSA 2.6 28.66 –0.27 .301 NationwideMaxDivEM MXDE ... 22.65 +0.56 ... ProShUltBloomCrd SCO ... 16.39 +0.48 ... SPDR SSGA US XLSR 1.3 31.20 +0.11 .0922 VanEckUranium NLR 3.9 49.14 –0.16 1.936 XtrkrsHarvCSI300 ASHR ... 27.74 –0.42 ...
iShMSCISingapore EWS 3.8 23.40 –0.03 .4521 NationwideMaxDivUS MXDU 1.4 29.49 +0.22 .4203 ProShUltShBlmGas KOLD ... 29.54 –1.58 ... SPDR US SC LowVol SMLV 2.8 95.57 +1.33 .6335 VanEckVideoGam ESPO ... 33.85 +0.03 ... XtrkrsHarvCSI500 ASHS ... 25.65 –0.66 ...
iShMSCISouthAfrica EZA 4.7 50.95 +0.57 1.3147 NationRiskBaseIntl RBIN 2.6 25.60 +0.27 .6655 ProShUltShCmSvs YCOM 2.6 29.61 –1.74 .4893 SPDRSolactCda ZCAN 2.6 59.94 +0.22 .6064 VanEckVietnam VNM .8 16.14 –0.03 .122 XtrkrsHiBetHYBd HYUP 6.9 48.29 +0.25 .2825
iShMSCISthKorea EWY 1.4 57.59 –0.23 .7899 NationRiskBasedUS RBUS 2.0 29.75 +0.21 .5983 ProShrUSCnsmrGd SZK 1.6 12.18 –0.17 .0603 SPDRSolactGermany ZDEU 2.8 57.42 +1.56 1.54 VangdCnsmrDiscr VCR 1.1 182.59 +2.56 .5892 XtrkIntlRealEst HAUZ 2.0 29.58 +0.46 .2465
iShMSCISpain EWP 3.2 28.78 +0.66 .3965 NatixisShrtDur LSST 2.7 25.34 +0.06 .0495 ProShrUSCnsmrSvc SCC 2.7 14.06 –0.25 .1016 SPDRSolactHK ZHOK 2.0 60.19 +0.72 .9784 VangdCnsmrStpls VDC 2.5 154.53 –0.23 1.0907 XtrkrsJpnJPXNik400 JPN 1.8 27.86 +0.05 .3304
iShMSCISweden EWD 3.1 30.86 +1.28 .9489 NatixisSeeyondIntl MVIN 2.5 44.67 +0.18 .7653 ProShUltDow30 DXD 1.8 25.77 +0.06 .099 SPDRSolactJpn ZJPN 2.5 75.95 +0.26 .7168 VangdExtMkt VXF 1.3 116.64 +0.86 .3723 XtrrsLowBetHYBd HYDW 4.5 50.49 +0.10 .189
iShMSCISwitz EWL 2.0 37.59 +0.18 .7499 NuvESGUSAggBd NUBD 2.6 25.67 –0.02 .056 ProShUltShEuro EUO ... 26.78 –0.56 ... SPDRSolactUK ZGBR 4.9 49.33 +0.58 1.2589 VangdInfoTech VGT 1.3 216.31 –2.19 .8344 XtrkACWIxUSESGLd ACSG 1.7 26.70 +0.75 .4081
iShMSCITaiwan EWT 2.6 37.96 +0.37 .998 NuvEnhYd1-5Y NUSA 2.7 25.05 +0.02 .0553 ProShUltChina50 FXP 1.0 63.40 +0.23 .169 SPDRSSgAGlbAll GAL 2.7 38.94 +0.20 .218 VangdMatrls VAW 2.0 125.12 +0.50 .6346 XtrkrsMSCIAllChina CN 1.8 32.62 –0.27 .5939
iShMSCIThailand THD 2.3 89.33 +0.25 1.4383 NuvEnhYdUSAgg NUAG 3.5 24.74 +0.07 .0512 ProShrUltShFTSEEur EPV 1.0 29.78 –1.06 .0705 SPDRSSgAIncmAllctn INKM 4.9 33.78 +0.18 .3227 VangdSC Grwth VBK .6 183.09 +0.57 .2111 XtrkrsMSCIAWxUS HDAW 4.6 24.81 +0.34 .2936
iShMSCIUSAESGSelct SUSA 1.6 123.40 +0.54 .6197 OShsFTSEEurQltyDiv OEUR 3.8 24.27 +0.33 .0611 ProShUltShFin SKF .9 15.70 –0.43 .0426 SPDRSSgAMultiAsset RLY 2.8 24.85 ... .1005 VangdSC Val VBR 2.0 128.95 +1.72 .4779 XtrkrsMSCIAWxUS DBAW 3.2 27.72 +0.06 .4435
iShMSCIUSAEqWeight EUSA 1.6 59.45 +0.41 .2014 OShRussSC Qu OUSM 2.1 27.86 +0.34 .0515 ProShUltShGold GLL ... 54.79 –0.38 ... SPDRSSgAUltraShrt ULST 2.6 40.40 +0.03 .0826 VangdCommSvcs VOX .9 88.24 +1.04 .244 XtrkMChinaAIncl ASHX .9 19.76 –0.35 .1702
iShMSCIUK EWU 4.5 32.00 +0.36 .8104 OShFTSEUSQual OUSA 2.5 34.68 +0.06 .0812 ProShrUSHlthCr RXD 1.4 21.62 –0.91 .0872 SchwabEM Equity SCHE 3.1 25.85 +0.17 .1606 VangdDivApp VIG 1.8 119.24 +0.24 .5523 XtrkESGLeaders EASG 2.6 25.55 +0.31 .4841
iShMSCIWorldETF URTH 2.1 92.65 +0.70 1.2137 OShGlbInternet OGIG ... 23.42 –0.72 ... ProShrUSInd SIJ 1.4 12.47 –0.10 .038 Schwab5-10YCpBd SCHI ... 49.88 +0.19 ... VangdEnergy VDE 3.6 74.85 –1.40 .6735 XtrkrsMSCIHiDiv HDEF 5.1 23.26 +0.35 .1789
iShMorningstarLC JKD 2.5 169.07 +0.79 .7937 OpusSCValue OSCV 1.9 26.11 +0.41 .1622 ProShUltra7-10 PST 1.8 18.66 +0.03 .0966 SchwabFundEmgLrg FNDE 3.4 28.19 +0.30 .1856 VangdExDurTreas EDV 2.4 136.52 –1.38 .8332 XtrkrsMSCIEAFE DBEF 3.9 32.33 +0.06 .6785
iShMornLCGrowth JKE .6 192.61 +0.69 .2371 OverlayCoreBd OVB ... 25.03 +0.02 ... ProShrUltraBrazil BZQ 1.7 24.05 –0.21 .113 SchwabFundIntLrgCo FNDF 3.9 28.06 +0.35 .2241 VangdAWxUSSC VSS 2.9 104.42 +1.22 .5615 XtrkrsMSCIEMESG EMSG 1.0 25.68 +0.84 .203
iShMornLCValue JKF 2.8 110.21 +0.67 .8834 OverlayFgnEqu OVF ... 25.33 +0.43 ... ProShrUS MSCI EAFE EFU .9 22.60 –0.48 .0621 SchwabFundIntlSmCo FNDC 2.9 31.47 +0.44 .1612 VangdFTSEDevMk VEA 3.1 41.73 +0.40 .2754 XtrkrsMSCIEM DBEM 3.5 22.34 +0.15 .1808
iShMorningstarMC JKG 1.4 198.71 +2.11 .7065 OverlayLCEq OVL ... 25.18 +0.47 ... ProShUltMSCIEM EEV 1.2 42.36 –0.48 .1156 SchwabFundUSBrd FNDB 2.2 39.27 +0.30 .2049 VangdFTSE EM VWO 2.7 41.40 +0.32 .5186 XtrkrsMSCIEurope DBEU 3.3 29.59 +0.05 .6205
iShMornMCGrowth JKH .2 243.44 –0.79 .1352 OverlayMuniBd OVM ... 25.09 +0.02 ... ProShrUS MSCI Jpn EWV .3 26.08 –0.12 .0421 SchwabFundUSLrgCo FNDX 2.2 39.63 +0.26 .2186 VangdFTSE Europe VGK 3.5 54.86 +0.88 .3215 XtrkrsMSCIEurozone DBEZ 3.0 31.74 +0.27 .786
iShMorningstarSC JKJ 1.3 177.63 +3.33 .586 OverlaySCEq OVS ... 25.17 +0.89 ... ProShUltMC400 MZZ 1.5 15.98 –0.34 .0473 SchwabFundUSSmCo FNDA 1.6 37.87 +0.50 .1511 VangdFTSE Pac VPL 2.8 66.79 +0.32 .2615 XtrkrsMSCIGermany DBGR 2.3 27.34 +0.50 .5903
iShMornSCGrowth JKK .3 196.27 +0.39 .146 PGIMActHYBd PHYL 6.4 40.84 +0.03 .2406 ProShrUSOilGas DUG .6 46.52 +1.42 .0647 SchwabIntmUSTrsr SCHR 2.3 55.45 +0.01 .0961 VangdFinls VFH 2.3 70.11 +1.17 .4585 XtrkrsMSCIJapan DBJP 3.7 40.47 +0.17 1.09
iShMornSCValue JKL 2.4 134.03 +1.99 .8534 PGIMQMAStrAlphaItl PQIN 2.2 52.55 +2.09 .1939 ProShUltShtQQQ QID 2.5 29.06 –0.20 .1651 SchwabIntEquity SCHF 3.5 32.35 +0.33 .2574 VangdFTSEAWxUS VEU 3.0 50.78 +0.43 .3273 XtrkMSCILatAmPac PACA 2.1 25.58 +0.73 .4379
iShNatlMuniBd MUB 2.4 113.99 –0.07 .2259 PGIMStratAlphLC PQLC 1.5 53.12 +0.28 .2428 ProShrUSRlEst SRS 1.9 18.39 –0.57 .0927 SchwabIntlSC SCHC 2.7 32.62 +0.43 .166 VangdGrowth VUG 1.0 167.61 +0.23 .3854 XtrkrsMSCISKorea DBKO 2.9 26.01 –0.16 .7423
iShNewYorkMuniBd NYF 2.3 57.11 –0.14 .1003 PGIMQMAStrAlSCG PQSG .7 49.10 +1.00 .1009 ProShrUlShtRus TWM 1.4 14.90 –0.49 .0494 SchwabLTUSTrea SCHQ ... 48.54 –0.30 ... VangdHlthCr VHT 2.1 170.64 +3.43 .6326 XtrkUSAESGLdrs USSG 1.7 27.10 +0.11 .1087
iShResRealEst REZ 2.6 81.20 +1.06 .5189 PGIMQMAStrAlSCV PQSV 1.4 49.55 +0.13 .1952 ProShUltShtS&P500 SDS 1.8 29.23 –0.33 .1285 Schwab1-5YCpBd SCHJ ... 49.96 +0.09 ... VangdHiDiv VYM 3.2 88.37 +0.48 .7864 XtrkrsMuniInfra RVNU 2.7 28.12 –0.06 .0584
iShRobotics&AI IRBO .6 24.55 –0.04 .1155 PGIMUltraShBd PULS 2.8 50.11 +0.04 .173 ProShrUSSemi SSG 1.8 19.92 –0.38 .0482 Schwab1000Index SCHK 1.7 29.31 +0.19 .1378 VangdIndls VIS 1.8 145.31 +0.79 .7176 XtrkrsRussell1000 DEUS 1.7 34.50 +0.29 .1711
iShRussell1000Gwth IWF 1.0 161.08 +0.51 .4298 PIMCO25+YrZeroCoup ZROZ 2.2 138.80 –1.71 .70 ProShUltShtSilver ZSL ... 27.82 –0.16 ... SchwabSrtTRmUSTrsr SCHO 2.3 50.59 +0.03 .0938 VangdIntermBd BIV 2.7 87.82 +0.15 .1944 XtrkrsRussell2000 DESC 1.6 33.42 +0.45 .0653
iShRussell1000 IWB 1.8 165.14 +0.85 .722 PIMCO ActiveBd BOND 3.4 108.29 +0.02 .30 ProShrUlShtSmC600 SDD 1.2 13.00 –0.42 .0351 SchwabUS AggrBd SCHZ 2.8 53.65 +0.04 .1149 VangdLC VV 1.9 136.84 +0.72 .557 XtrkRuss1000USQu QARP 1.8 27.71 +0.11 .1397
iShRussell1000Val IWD 2.4 127.99 +0.90 .8235 PIMCOBrdUSTIPSIdx TIPZ 1.5 59.75 +0.11 .18 ProShrUSTech REW 1.6 16.18 +0.15 .0611 SchwabUS BrdMkt SCHB 1.9 71.25 +0.39 .3405 VangdLT Bond BLV 3.4 101.27 +0.13 .2802 XtrkS&P500ESG SNPE 3.1 25.81 +0.21 .1996
iShRussell2000Gwth IWO .7 194.66 +2.82 .39 PIMCOEnhLowDur LDUR 3.2 100.08 +0.01 .32 ProShUltraSh20+ TBT 2.3 25.50 +0.33 .168 SchwabUS Div SCHD 3.0 54.74 +0.27 .4855 VangdMegaCap MGC 2.0 103.05 +0.52 .5046 XtrkrsShDurHYBd SHYL 5.9 48.81 +0.15 .2272
iShRussell2000 IWM 1.3 152.61 +2.39 .5437 PIMCOEnhShMaturity MINT 2.7 101.68 +0.07 .22 ProShrUSUtil SDP .9 15.10 +0.05 .0444 SchwabUS LC SCHX 1.9 71.20 +0.37 .3313 VangdMegaGrwth MGK .7 133.28 +0.02 .3732 XtrkrsUSDHYCorpBd HYLB 5.8 50.02 +0.24 .2388
Complete FOREIGN EXCHANGE LIST: Page M34 Foreign Markets Key Cross Rates $1=€0.8953, ¥108.41, £.7708
Europe GLOBAL STOCK MARKETS Asia

Some Deal: Brexit headed to Parliament.Gloomy In Local Currencies In U.S. Dollars 1 Weak Tea: China’s 3rd quarter GDP growth
Renualt and Danone results depressed Paris. Week's Week's was its weakest in nearly 30 years.
Index % Chg. 10/18 52-wk Range % Chg. 10/18 52-wk Range
S&P Europe BMI 0.15% The World 0.4 1682.5 1701.9– 1375.0 0.7 2195.3 2217.8– 1795.3 S&P Pan Asia BMI 1.36%
E.A.F.E.2 0.4 1135.3 1146.3– 989.9 1.2 1920.1 1949.7– 1683.4
Sweden 2.37 Australia 0.8 1339.3 1370.7– 1104.5 1.6 819.2 848.4– 698.1 India 3.58
Austria 1.0 537.9 603.9– 486.5 2.0 1132.2 1311.5– 1048.1
Germany 1.28 Belgium 0.2 1136.1 1169.3– 902.7 1.2 1568.6 1602.7– 1275.8 Taiwan 2.75
Canada –0.3 2079.0 2149.1– 1760.9 0.2 1711.7 1756.2– 1399.5
Greece 1.18 Denmark 0.7 8570.9 8822.5– 7235.0 1.6 9585.3 9858.8– 8270.1 Indonesia 2.43
Finland 1.0 714.8 752.8– 642.3 2.0 528.2 566.6– 485.8
Finland 0.90 France –0.4 2028.1 2049.4– 1665.1 0.6 1909.6 1925.1– 1604.8 Japan 1.72
Germany 1.3 965.7 978.8– 831.3 2.3 2012.5 2050.3– 1773.2
Italy 0.73 Greece 1.7 57.5 58.2– 42.7 2.7 23.7 24.2– 18.0 Hong Kong 1.70
Hong Kong 1.7 15856.2 18576.5– 14450.4 1.8 11237.2 13153.7– 10239.3
Denmark 0.69 Ireland 0.4 218.1 222.6– 174.1 1.3 185.3 187.4– 151.4 New Zealand 1.35
Italy 0.6 747.9 752.0– 614.4 1.5 268.9 272.2– 226.1
Spain 0.65 Japan 1.8 979.4 1009.6– 850.2 1.8 3254.5 3289.1– 2774.2 Malaysia 0.96
Netherlands –0.2 1824.2 1843.0– 1426.6 0.6 3333.8 3345.9– 2662.6
Norway 0.63 New Zealand 2.4 165.3 170.9– 128.9 3.1 160.1 172.1– 128.3 South Korea 0.81
Norway 0.2 3011.5 3090.0– 2739.2 –0.9 2344.4 2684.3– 2221.8
Belgium 0.16 Portugal3 –1.6 91.2 93.3– 78.2 –0.6 66.6 68.4– 58.4 Australia 0.46
Singapore –0.3 1666.9 1798.0– 1563.4 0.3 3757.3 4060.9– 3474.4
-0.33 Netherlands Spain 0.6 904.8 928.5– 808.9 1.5 424.0 440.7– 388.0 Philippines 0.44
Sweden 2.7 13478.5 13613.9– 11092.0 4.2 7208.6 7474.7– 6354.2
-0.36 France Switzerland –1.0 1343.8 1371.1– 1093.2 0.1 5849.3 5968.9– 4744.2 Thailand 0.42
U.K. –1.3 2052.2 2211.0– 1905.9 0.4 1103.3 1171.8– 1003.4
-0.97 U.K. U.S.A. 0.5 2841.6 2886.5– 2234.8 0.5 2841.6 2886.5– 2234.8 China 0.25
Base Jan. 1, 1970=1001Adjusted for foreign exchange fluctuations relative to the U.S. $.
2Europe, Australasia, Far East Index.3Base: Jan. 1, 1988=100.
-0.97 Switzerland -0.20 Singapore
Source: Morgan Stanley Capital International Perspective, Geneva.
Indexes based on S&P Global Broad Market Indices Source: S&P DJ Indices Indexes based on S&P Global Broad Market Indices Source: S&P DJ Indices
KEY FOREIGN STOCK MARKET INDEXES S&P Global Broad Market Indices
S&P Global S&P Global SP Global Point
Most Recent Week’s Year-to-Date Most Recent Week’s Year-to-Date Indexes, Indexes, Indexes, Chg. % Chg.
Close %Chg. Chg. % Chg. Close %Chg. Chg. % Chg. Region/ Local Curr. Wkly U.S. $ Wkly U.S. $ on From From
Country 10/18/19 % Chg. 10/18/19 % Chg. 12/31/18 12/31/18 12/31/18
Amsterdam AEX 572.72 –0.81 +84.84+17.39 Mexico City IPC 43178 –0.08 +1538.36 +3.69 Americas 326.50 0.54 275.67 50.83 18.44
Brazil 1047.15 0.69 283.91 0.16 255.23 28.68 11.24
Athens General 862.58 +0.77 +249.28+40.65 Milan FTSE All Share 24353 +1.00 +4205.47+20.87 Canada 500.08 — 0.21 483.98 0.27 409.02 74.97 18.33
Chile 377.32 1.09 233.51 1.67 241.67 — 8.16 — 3.38
Bangkok SET 1631.43 +0.33 +67.55 +4.32 Moscow RTS 1355.27 +1.93 +286.55+26.81 Mexico 722.38 — 0.18 304.78 0.73 283.01 21.78 7.70
U.S. 30532.11 0.56 30532.11 0.56 25724.51 4807.60 18.69
Bombay Sensex 39298 +3.07 +3230.05 +8.96 Oslo Composite 987.85 +0.07 +85.55 +9.48 Latin America 281.41 0.38 258.70 22.71 8.78
Europe 380.31 1.09 337.05 43.26 12.83
Brussels Bel-20 3757.78 +0.80 +514.15+15.85 Paris CAC 5636.25 –0.52 +905.56+19.14 Austria 308.23 0.82 285.00 1.76 259.05 25.94 10.01
Belgium 398.30 0.16 368.27 1.10 299.26 69.01 23.06
Santiago Selective 3722.44 +1.09 –40.24 –1.07 Denmark 1676.99 0.69 1568.00 1.58 1411.73 156.26 11.07
Buenos Aires Merval 31968 +0.54 +1675.92 +5.53
Finland 1396.03 0.90 1290.78 1.84 1231.00 59.78 4.86
Sao Paulo Bovespa 104728 +0.86 +16841+19.16 France 418.95 — 0.36 387.37 0.58 335.84 51.53 15.34
Copenhagen OMX 20 1020.78 +0.49 +129.22+14.49
Germany 464.08 1.28 429.09 2.23 384.24 44.86 11.67
Seoul Composite 2060.69 +0.79 +19.65 +0.96 Greece 21.84 1.18 22.10 2.13 16.22 5.89 36.30
Dublin ISEQ 6527.12 +1.22 +1047.31+19.11
Ireland 641.80 0.50 593.41 1.44 511.96 81.46 15.91
Shanghai Composite 2938.14 –1.19 +444.25+17.81 Italy 221.13 0.73 204.46 1.68 174.52 29.94 17.15
EURO STOXX SXXE 385.41 +0.27 +56.92+17.33
Netherlands 634.02 — 0.33 586.22 0.60 478.26 107.96 22.57
Shenzhen B Share Idx 917.08 –1.79 +79.90 +9.54 Norway 606.54 0.63 463.34 — 0.45 455.28 8.06 1.77
EURO STOXX 50 SXSE 3579.41 +0.27 +577.99+19.26
Portugal 62.89 — 1.02 63.64 — 0.09 60.18 3.47 5.76
Singapore FTSE STI 3114.16 +0.01 +45.40 +1.48 Russia 2130.49 1.17 257.46 1.31 205.15 52.31 25.50
Frankfurt DAX 12633 +0.97 +2074.64+19.65 Spain 423.63 0.65 391.69 1.59 367.99 23.70 6.44
Stockholm OMXS 636.57 +2.04 +111.41+21.22 Sweden 1217.96 2.37 893.28 3.84 798.22 95.07 11.91
Helsinki OMHX 9515.42 +0.71 +805.83 +9.25 Switzerland 585.53 — 0.97 866.15 0.20 727.81 138.35 19.01
STOXX Europe 50 SXSP 3216.53 –0.40 +456.47+16.54 United Kingdom 288.71 — 0.97 246.65 0.72 227.00 19.66 8.66
Hong Kong Hang Seng 26719 +1.56 +873.88 +3.38 South Africa 900.62 0.71 296.49 0.81 291.56 4.93 1.69
STOXX Europe 600 SXXP 391.84 +0.06 +54.19+16.05 Pacific Region 224.07 1.59 206.92 17.15 8.29
Istanbul IMKB 98415 –0.62 +7144.86 +7.83 Australia 474.98 0.46 472.33 1.26 410.21 62.12 15.14
Sydney S&P/ASX 200 6649.70 +0.65 +1003.33+17.77
China 443.62 0.25 532.86 0.28 495.35 37.51 7.57
Jakarta Composite 6191.95 +1.41 –2.55 –0.04 Hong Kong 458.35 1.70 453.43 1.72 454.04 — 0.61 — 0.13
Taipel Weighted 11180 +2.67 +1452.81+14.94
India 1091.00 3.58 602.23 3.40 588.57 13.66 2.32
Johannesburg All Share 55722 +0.33 +2985.93 +5.66 Japan 127.79 1.72 147.03 1.79 133.17 13.87 10.41
Tel Aviv 125 Index 1570.71 +2.31 +237.53+17.82
Malaysia 242.41 0.96 151.56 0.94 158.47 — 6.91 — 4.36
Kuala Lumpur Composite 1571.15 +0.92 –119.43 –7.06 New Zealand 361.86 1.35 449.39 2.02 378.48 70.90 18.73
Tokyo Nikkei-225 22492 +3.18 +2477.91+12.38
Philippines 403.70 0.44 313.99 1.00 290.97 23.02 7.91
LISBON PSI 3179.01 –1.00 +403.31+14.53 Singapore 175.42 — 0.20 210.35 0.38 197.58 12.77 6.46
Toronto S&P/TSX 16377 –0.23 +2054.26+14.34
South Korea 776.12 0.81 1113.47 1.43 1140.64 — 27.16 — 2.38
London FTSE - 100 7150.57 –1.33 +422.44 +6.28 Taiwan 110.35 2.75 117.78 3.57 100.61 17.17 17.07
Vienna ATX 3048.27 +1.42 +302.49+11.02
Thailand 364.41 0.42 577.71 0.72 506.77 70.94 14.00
Euro Zone 140.65 1.30 123.30 17.35 14.07
Madrid IBEX 35 9329.80 +0.60 +789.88 +9.25 Wellington S&P/NZX 50 11067 +1.31 +2255.85+25.60
Europe Developed (ex U.K.) 486.73 1.23 425.46 61.27 14.40
Europe (Nordic) 920.73 2.36 844.68 76.05 9.00
Manila Composite 7885.23 +0.45 +419.21 +5.61 Zurich Swiss 9965.49 –0.52 +1536.19+18.22
Pacific (ex. Japan) 300.02 1.45 280.74 19.28 6.87
World (ex US) 200.78 1.23 181.39 19.39 10.69
Indexes are based on local currencies. Because of various holidays and other market closings, the most recent close is not necessarily S&P Global Broad Market Indices 259.82 0.87 226.13 33.69 14.90
that of the week of publication. GLOBAL DOW 3045.56 0.82 2734.40 311.16 11.38
s2019 S&P Dow Jones Indices. All Rights Reserved.
Mutual Funds Data provided by
Net YTD 3-Yr. Net YTD 3-Yr. Net YTD 3-Yr. Net YTD 3-Yr.
NAV Chg. % Ret. % Ret. NAV Chg. % Ret. % Ret. CASH TRACK NAV Chg. % Ret. % Ret. NAV Chg. % Ret. % Ret.
NTHeritage 12.88 -0.06 27.8 49.9 WWGrA 53.09 0.17 23.6 45.6 BalancedA t 42.43 0.06 16.0 25.7
A NT IntlGr 10.85 0.11 19.6 31.5
Cash Only: Cash left equity funds, swelling the average weekly outflow in the last month to Boston Trust Walden: BldrAggrsv 12.34 0.07 15.5 30.8
NTIntlVal 8.96 0.06 7.6 14.5 BostonBalanced n 52.53 0.31 18.7 39.7 BldrMod p 11.18 0.06 13.0 22.4
AAM:
B&GIncGroClI 19.06 0.12 19.7 45.6
NTLgVal 11.36 0.07 19.9 33.7 $8.4 billion, from the week-ago $7.7 billion. Taxable-bond funds got $4.8 billion, while muni- Braddock Multi Strat: ContCoreA p 25.93 0.05 21.6 38.0
NTHighInc 9.62 0.02 10.6 NS BrandesInstIE I 16.39 0.26 7.7 14.1 DisplCoreA p 12.21 0.08 15.3 44.0
AB Funds: American Century I: bond funds got $1.4 billion. The weekly intake at money-market funds slipped to $14 billion. Bridge Builder Trust: DivIncA t 23.19 0.07 19.5 45.4
AlBeGblBndFdClZ p 8.61 0.00 7.4 10.0 DivBnd 10.99 0.00 8.4 7.9 CoreBond 10.48 0.00 7.2 9.1 DivOpptyA 9.31 0.04 16.5 31.2
CapFdInc.LCapGow 60.39 0.72 24.2 67.8 Equity Funds Municipal Bond Funds
EmgMkt 11.47 0.11 13.6 25.8 CorePlusBond 10.35 0.01 7.1 7.0 EqValA 12.87 0.15 15.8 34.5
DiscovValFd 19.31 0.23 12.9 22.0 EqInc 9.16 0.03 17.8 35.1
3000 2520 Intl Eq 11.43 0.14 14.8 24.5 FocEqA w/ t 18.18 0.04 23.3 50.8
IntDurInstl 15.40 0.00 8.1 9.4 Growth 35.99 0.19 24.2 60.5 LargeCapGrowth 14.85 0.02 22.5 54.9 Gbl Stgic Eq A p 14.58 0.08 17.8 35.7
IntlStraEquPtZ 11.79 0.04 11.8 22.0 IntTF 11.60 -0.03 6.4 9.9 -1000 2170 LargeCapValue 12.92 0.10 20.6 38.9 GlobTech 42.89 -0.33 34.3 70.2
MuniIncmShares 12.07 -0.03 10.0 16.5 MdCapVal 16.04 0.20 20.6 27.8 MunicipalBond 10.54 -0.03 5.2 7.3 HiYldBd 2.95 0.00 13.5 15.4
MuniInflStr1 10.20 0.00 4.6 6.9 OneChoice2025 14.90 0.05 13.1 22.1 S/MCapGrowth 13.96 0.01 20.6 50.0 IncmBldr t 12.12 0.04 11.2 17.7
AB Funds - A: -5000 1820
OneChoice2030 12.99 0.05 13.8 23.9 S/MCapValue 11.68 0.12 19.4 25.5 LgCpGrowA t 43.03 0.10 23.2 50.7
BalWlthStrA p 15.78 0.03 15.4 19.7 OneChoice2035 16.26 0.07 14.7 25.7 Bridgeway Funds: LgCpIdx pn 49.56 0.27 20.6 46.3
GlobalBondA p 8.61 -0.01 7.1 8.8 American Century Ins: -9000 1470 BluChip n 15.40 0.04 21.6 49.5 LgCpVl A 13.76 0.08 20.1 34.0
GrowthA p 81.52 0.78 23.5 71.1 CAIntTf 12.11 -0.04 6.0 9.2 Brown Advisory Funds: LiGoBalA p 12.12 0.06 14.4 27.0
HighIncomeA p 8.20 0.03 10.7 14.0 American Century Inv: GrowEqInv n 25.11 0.04 29.5 71.0 MdCpIndxA pn 15.49 0.16 17.6 31.3
LgCpGrA p 55.08 0.66 23.9 66.1 -13000 1120
AllCpGr n 35.09 0.16 24.3 49.9 GrwthEquityInst 25.42 0.03 29.6 71.7 MidCapGthA t 23.57 -0.01 23.7 45.5
MuCA A p 11.28 -0.03 6.2 8.4 Aug Sep Oct Aug Sep Oct
Balanced n 19.02 0.02 14.4 27.1 SmCapGrInv n 20.99 0.00 24.3 41.5 SelgComuInfoA 77.70 -0.63 33.3 70.2
NtlMuA p 10.47 -0.02 6.4 9.3 CaHYMu n 11.00 -0.03 8.8 13.6 BrownSmCoInv n: SelMidCpValA 10.68 0.00 21.1 28.2
RelatValA p 5.53 0.06 15.7 39.1 CAIntTF n 12.11 -0.04 5.8 8.5 Money Market Funds Taxable Bond Funds BrownSmCoInv n 101.20 -1.56 21.4 57.7 SmCpIdxA pn 22.61 0.35 13.5 32.8
SmCpGroA p 52.47 0.65 21.9 71.6 DivBnd n 10.98 0.00 8.2 7.2 22600 7300 Buffalo Funds: StrAlloc 14.04 0.08 10.5 20.4
SmMdCpGrA p 10.35 0.01 19.0 57.6 EmgMkt nr 11.18 0.11 13.4 25.2 DiscFd n 26.65 0.01 25.9 49.8 StratIncA 6.03 0.02 8.5 13.2
SustGlblThemGrA p 116.17 0.33 18.8 41.1 EqGro n 31.94 0.05 19.3 41.9 TaxEA 13.68 -0.05 7.2 10.4
AB Funds - ADV:
ConGroAdv 41.30 0.41 28.6 66.1
EqInc n
GinnieMae n
9.15
10.57
0.03
-0.02
17.7
5.9
34.3
5.9
16200 5300 C TotReBdA t
Columbia Class Adv:
9.36 0.02 8.7 10.3
GlbBd 8.60 -0.01 7.2 9.7 GlGold nr 10.30 0.03 27.2 11.5 Calamos Funds: ContCore p 26.65 0.05 21.8 38.9
HiIncmAdv 8.21 0.03 10.9 14.8 Grwth n 35.26 0.19 24.0 59.6 Gr&IncA p 32.95 0.09 17.1 35.0 DivIncom 23.61 0.07 19.8 46.4
IntlSmCapPtADV 10.67 0.12 11.4 17.0 9800 3300
Heritage n 21.61 -0.11 26.7 46.5 Gr&IncI 31.57 0.09 17.4 36.1 Columbia Class C:
IntlStraEquPtADV 11.78 0.04 11.8 22.0 IncGro n 37.06 0.17 15.3 35.5 GrowthA p 31.93 0.05 22.4 45.2 Balanced 42.31 0.05 15.3 22.9
LgCpGrAdv 60.56 0.72 24.1 67.4 InfAdjBd n 11.74 0.02 7.2 5.4 MktNeutA p 13.44 0.02 5.6 13.2 ContCore p 23.22 0.04 20.9 34.9
NationalPtf 10.47 -0.02 6.6 10.1 InfProBd n 10.31 0.02 3.9 4.5 3400 1300 MktNeutI 13.26 0.01 5.7 14.0 DivInc t 22.42 0.06 18.8 42.1
SelectUSLgShrt 12.89 0.05 11.2 26.2 Intl Gr n 11.79 0.11 18.3 26.4 Aug Sep Oct Aug Sep Oct Calvert Investments: Columbia Class I:
SmCapCorePortADV 10.92 0.19 14.9 22.4 IntTF n 11.59 -0.04 6.1 9.1 Bal A 34.22 -0.01 17.9 30.6 Acorn I 14.49 0.01 16.7 47.1
SmMdCpGr 11.20 0.01 19.3 58.9 LgComVal n 10.40 0.06 19.1 31.3 The charts above show four-week moving averages of net cash flow in millions of dollars. BARRON'S • Lipper FMI Eq A p 53.85 0.15 29.4 72.6 AcornIntl I 32.40 0.36 16.9 22.1
SmMidCpValAdv 20.00 0.24 12.7 21.8 MdCapVal n 16.02 0.19 20.4 27.0 Carillon Eagle: AltBeta I 7.33 -0.01 -4.7 -16.8
TxMgdWlthAppAdv 16.20 0.10 17.0 32.5 OneChAgg n 16.90 0.09 16.7 29.5 MdCpGrA p 63.24 -0.11 26.2 59.7 Balanced I 42.35 0.06 16.2 26.7
WlthApprStr 16.55 0.10 16.8 31.6 OneChCon n 13.82 0.05 12.2 18.7 Net YTD 3-Yr. Net YTD 3-Yr. Net YTD 3-Yr. Net YTD 3-Yr. Carillon Reams: ConSec I n 21.56 -0.09 17.9 39.7
AB Funds - C: NAV Chg. % Ret. % Ret. NAV Chg. % Ret. % Ret. NAV Chg. % Ret. % Ret. NAV Chg. % Ret. % Ret. CorePlBd I 33.32 -0.01 8.2 10.0
OneChMod n 15.73 0.07 14.6 24.5 ContCore I 26.17 0.05 21.8 39.0
HighIncomeC p 8.29 0.02 9.9 11.1 OneChoice2020 n 12.50 0.04 12.0 19.9 NwWrldA 67.86 0.40 18.3 31.6 IntlVal Inst 35.29 0.39 14.8 22.3 InflProtBdInst 10.69 0.01 6.9 5.8 StratIncOpptyIns 9.91 0.02 6.1 11.7 UnconstrndBd I 12.11 0.02 5.9 8.0 CorpIncm I 10.63 0.02 13.3 13.6
AB Funds - I: OneChoice2025 n 14.88 0.05 12.9 21.4 SmCpA p 55.90 0.27 19.2 35.6 IntlVal Inv n 35.19 0.38 14.6 21.4 LDurBlk 9.63 0.00 4.3 7.5 StratMuniOppI 11.72 -0.04 5.6 12.0 Carillon Scout: DivIncom I 23.21 0.07 19.7 46.5
GlbBd 8.60 -0.01 7.2 9.7 OneChoice2030 n 12.98 0.05 13.7 23.1 STBFA p 9.95 NA NA NA MidCapInst 41.44 -0.22 28.8 47.7 LowDurBdA 9.64 0.01 4.0 6.6 TotRet 11.91 0.01 9.0 10.2 Intl I 18.56 0.23 16.8 20.5 DivOppty tn 9.35 0.04 16.7 32.2
LgCpGroI 60.21 0.72 24.1 67.4 OneChoice2035 n 16.23 0.07 14.5 25.0 STTxExBdA 10.17 -0.01 2.8 4.4 MidCapInv n 37.06 -0.20 28.5 46.6 LowDurI Inst 9.64 0.01 4.2 7.4 BlackRock Funds R: MidCap I r 18.24 0.08 15.0 40.2 GlbTechGw I 37.30 -0.38 27.3 83.0
AB Funds - K: OneChoice2040 n 13.59 0.07 15.4 27.0 TECAA p 18.15 -0.05 6.8 10.6 MidCapVal Inv n 19.73 0.21 16.5 23.3 BlackRock Funds A: Equity Div p 20.00 0.26 17.7 37.5 CausewayInst : HYMuni I 10.82 -0.03 7.9 14.0
AllMktRtrn1 8.42 0.06 10.5 10.8 OneChoice2045 n 17.03 0.08 16.2 28.9 TxExA p 13.32 -0.04 6.6 10.4 SmCpInv n 33.16 -0.21 27.2 62.4 AdvLCGrwA 15.83 0.02 22.1 57.4 GlblAlloc 18.10 0.17 11.8 17.1 CausewayInst 15.09 0.23 10.9 16.9 IntmMunBd I 10.60 -0.03 6.1 8.7
Aberdeen Fds: OneChoiceRet n 13.29 0.04 11.9 19.0 WshA p 46.36 0.15 16.6 45.0 Ashmore Funds: AdvLgCapCore p 16.21 0.06 18.8 47.1 BMO Funds: CausewayInv n: LgCapGr 13.05 0.01 22.2 49.3
EmMktEqty Inst 15.24 0.14 12.4 16.7 Real n 32.65 0.54 32.8 31.9 AMG Funds: EmgMktTRInst 7.66 NA NA NA BalCapFd 23.29 0.13 15.8 32.8 CorePlBdI 11.86 0.02 8.8 10.4 CausewayInv n 14.96 0.22 10.7 16.2 LgCpGrow I n 44.99 0.11 23.4 51.9
USSmCapEq Inst 35.07 0.42 18.6 29.8 Select n 77.30 0.47 24.5 58.4 RRDivAcValI 12.27 0.13 17.4 28.8 Ave Maria Funds: BasicVal 21.60 0.18 14.6 22.8 IntrTaxFree I 11.48 -0.03 5.9 9.7 CGM Funds: LgCpIdx I n 49.92 0.28 20.9 47.4
UltStMuniIncInst 10.04 0.00 1.2 3.8 SmallCo n 13.02 0.19 11.4 18.8 AMG Managers Funds: Growth pn 36.11 0.13 28.1 65.6 CAInsMuni 12.76 -0.03 5.3 11.3 IntTxFY n 11.49 -0.03 5.7 9.0 Realty n 26.50 0.54 5.9 23.5 MdCpIdx I n 15.43 0.16 17.8 32.2
Acadian Emerging Markets: SmCpVal n 7.47 0.13 22.9 28.5 Brandywine I n 53.51 0.49 19.1 45.4 RisingDivd n 19.03 0.18 21.3 43.4 CapAppr 28.06 -0.17 20.8 59.9 UltrShtTxFrI 10.08 0.00 1.5 4.3 ChamplainSmCo pn: MidCapGth I 25.64 0.00 24.0 46.6
AcadnEm Inv 19.11 0.15 6.9 14.8 Ultra n 49.29 0.26 21.9 63.0 DblLineCore+Bd I 10.74 NA NA NA EqtyDivd p 19.80 0.25 18.0 38.7 BNY Mellon Funds: ChamplainSmCo pn 19.81 0.14 16.8 36.7 SelComunInfo tn 85.65 -0.69 33.5 71.4
AIG Funds:
FDivStII t 16.81 0.14 11.5 23.3
Value n
American Century R6:
8.27 0.08 14.8 22.2 FairpointeMdCpI 35.76
FairpteMCpN 34.75
0.37
0.35
9.1
8.8
15.0
14.1
B GlblAlloc p
HlthScOp p
19.08
59.76
0.18
1.68
12.1
11.5
18.3
46.4
Aprec pn
BondFd
33.10
13.01
0.17
0.01
24.2
8.3
51.2
9.1
CIBC Atlas:
DispEq Inst n 21.47 0.11 21.0 53.6
SelMdCpVal I p pn 10.72
SmCpIdx I n 22.79
0.00
0.35
21.3
13.7
29.2
33.8
Akre Funds: EqInc 9.17 0.03 18.1 35.6 GWKMBd I 12.18 -0.04 7.1 9.6 Baird Funds: LgCapFocuGr 12.15 -0.14 20.8 67.7 CA AMTMuBdZ nr 15.09 -0.05 6.4 9.0 ClearBridge: StratInc I 5.92 0.02 8.5 13.9
AkreFocusInst 45.86 0.15 32.2 86.2 MdCapVal 16.04 0.20 20.7 28.4 LoomisSaylesBd I 27.20 0.09 9.9 12.8 AggBdInst 11.23 0.01 8.9 10.4 MdCpGrA 24.63 -0.25 28.1 71.6 Discp n 34.29 0.19 19.0 42.7 AggressGrowthA 180.07 NA NA NA TaxEZ n 13.69 -0.04 7.4 11.1
AkreFocusRtl 44.77 0.15 31.9 84.7 OCP2025 11.61 0.04 13.2 22.4 LoomisSaylesBd N n 27.19 0.08 9.7 12.3 CorBdInst 11.57 0.01 9.3 11.4 MultiAstIncome 10.81 0.02 11.0 16.8 Dr500In tn 53.02 0.29 20.6 46.1 AggressGrowthI 202.34 NA NA NA TotReBd I 9.36 0.01 8.9 11.0
Alger Funds A: American Century Y: TSIntlSC I 15.10 0.25 18.5 NS IntBdInst 11.31 0.02 6.7 8.3 NatlMuni p 11.14 -0.02 6.4 10.0 Dreyf n 11.97 0.03 16.9 44.7 AggressGrowthIS 204.84 NA NA NA USGvtMtg tn 5.56 0.00 6.1 9.8
CapApr 26.45 -0.08 20.7 55.7 IntTF 11.59 -0.03 6.3 NS TSSmCapGrFd Z 19.69 -0.13 27.2 52.3 QualIntMunBdInst 11.76 -0.02 5.1 7.2 NYMUNIOPP 11.44 -0.03 5.9 10.8 DreyMid r Inv nr 33.80 0.36 17.5 31.2 AllCapValueA 12.59 NA NA NA USTrsIdx I 11.48 0.00 7.2 6.7
SpectraN 22.01 -0.03 20.8 55.6 American Funds Cl A: YachtmanFocFd I 19.77 0.02 11.4 42.8 ShtTBdInst 9.79 0.02 4.2 7.0 ScTechOppA 30.33 -0.58 27.0 89.3 DynTotRetY 16.53 -0.02 11.4 10.5 AppreciationA 26.35 NA NA NA Columbia Class I2:
Alger Funds Inst: 2010TarRetA p 11.21 NA NA NA YacktFocFd N n 19.80 0.03 11.4 42.1 Baron Funds: StratMuniOpp 11.72 -0.03 5.5 11.4 EmgMkts 10.59 0.10 10.4 18.5 AppreciationI 26.21 NA NA NA ContCore I2 26.64 0.05 21.9 39.4
CapApprI 34.56 -0.10 20.7 55.6 2015TarRetA p 11.90 NA NA NA YacktmanFd I n 21.01 0.04 10.3 38.9 Asset n 82.14 -0.12 28.8 66.3 StrtIncOpptyInvA 9.90 0.01 5.9 10.7 FloRtIncY 11.47 0.01 4.7 9.2 AppreciationIS 26.30 NA NA NA DivIncom 23.59 0.07 19.9 46.8
Allianz Fds Admin: 2020TarRetA p 12.96 NA NA NA Angel Oak Funds Trst: EmergingMkts n 13.77 0.09 10.6 15.5 TotRet 11.91 0.00 8.7 9.1 GblRealRtY 15.36 0.00 9.5 12.0 DividendStrat1 n 25.30 NA NA NA MidCapIndx 15.77 0.16 17.8 32.2
RCMTechI 68.96 -2.30 16.4 78.4 2025TarRetA p 13.92 NA NA NA AglOkMtiStFdClA 11.09 NA NA NA Growth n 80.23 0.33 31.2 65.0 BlackRock Funds Blrk: GblRESecY 10.10 0.13 23.5 29.3 DividendStratA 25.28 NA NA NA SmCapIndx 23.34 0.36 13.7 33.8
Allianz Funds A: 2030TarRetA p 14.92 NA NA NA AglOkMtiStFdClIn 11.07 NA NA NA Partners n 59.51 0.46 25.0 65.5 CapAppr 30.79 -0.18 21.1 61.8 GlbStkI 22.54 0.07 20.6 46.6 DividendStratI 26.00 NA NA NA Columbia Class I3:
MidCpValA 31.02 0.19 20.2 39.1 2035TarRetA p 15.38 NA NA NA AQR Funds: SmallCap n 29.46 0.16 23.1 49.9 BlackRock Funds C: GlFxIncI 22.05 -0.02 8.1 10.4 LargeCapGrowthA 48.12 NA NA NA ContCore I3 p 26.66 0.05 21.9 39.6
RCMGrowthA 52.68 -0.22 20.3 47.5 2040TarRetA p 15.75 NA NA NA LgCapDefStyle I 22.75 NA NA NA Baron Instl Shares: EqtyDivd t 18.93 0.24 17.3 35.8 GrInc n 20.66 0.03 18.7 43.9 LargeCapGrowthI 53.59 NA NA NA DivIncom 23.62 0.07 19.9 47.1
RCMTech t 59.42 -1.99 16.1 76.6 2045TarRetA p 16.02 NA NA NA LgCapDefStyle R 22.72 NA NA NA AssetInst 85.53 -0.12 29.0 67.7 GlblAlloc t 17.04 0.16 11.4 15.6 HYldI 6.11 0.01 12.2 16.9 LargeCapValueI 33.42 NA NA NA SelLgCpGr t 13.94 0.01 22.3 49.9
Amana Income: 2050TarRetA p 15.71 NA NA NA LgCapMomStyle I 22.68 NA NA NA EmergingMktsInst 13.83 0.10 10.9 16.4 HlthScOp 51.86 1.45 10.8 43.3 IncomeStk 9.05 0.05 19.9 36.9 MidCapA 34.52 NA NA NA STBond 10.01 0.01 4.7 6.6
AmanaIncm n 51.65 0.30 14.2 35.5 AmcpA p 31.71 0.10 14.3 40.5 LgCpMultiStyle R 16.84 NA NA NA GrowthInst 83.02 0.34 31.4 66.2 MultiAstIncome 10.79 0.01 10.2 14.2 InstS&PStkIdx I n 57.53 0.31 20.9 47.4 SmallCapGrowthA 34.63 NA NA NA Columbia Funds:
AmanaGrowth n: AMutlA p 42.47 0.18 14.9 38.4 LngShrtEq I 10.77 NA NA NA PartnersInst 60.99 0.47 25.2 66.8 BlackRock Funds III: Interm n 13.84 -0.05 6.3 9.0 SmallCapGrowthI 37.41 NA NA NA UltShortBd 9.05 0.01 2.6 6.1
AmanaGrowth n 42.62 -0.16 23.2 64.9 BalA p 27.79 NA NA NA MgdFutStrI 8.48 NA NA NA SmallCapInst 30.77 0.17 23.3 51.1 iShS&P500IdxK 354.84 1.94 21.0 48.2 IntlBdI 15.21 0.08 4.7 5.3 SmallCapGrowthIS 37.91 NA NA NA Commerce Funds:
Amer Beacon Insti: BondA p 13.26 NA NA NA MgdFutStrN 8.32 NA NA NA Bernstein Fds: iShUSAggBdIdxK 10.44 0.01 8.3 8.9 IntlFd 12.99 0.20 15.1 22.7 SmallCapI 59.65 NA NA NA Bond n 20.38 0.02 8.5 10.8
IntlInst 17.78 0.22 11.8 17.7 CapIBA p 61.54 NA NA NA MgdFutStr R 8.50 NA NA NA Ca Mu n 14.44 -0.03 4.6 6.2 BlackRock Funds Inst: IntlSmCpY 13.90 0.26 17.4 23.7 Clipper: Community Capital Tr:
LgCapinst 27.79 0.25 19.7 35.7 CapWA p 20.33 NA NA NA SmCpMultiStyle R 12.65 NA NA NA DivrMuni n 14.57 -0.02 5.1 6.8 AdvLgCapCore 16.89 0.06 19.1 48.3 IntlStkI 20.15 0.08 18.7 33.5 ClipperFd n 114.59 1.02 19.3 31.6 CRAQualInvFd 10.66 0.00 5.3 5.3
LgCpVal Inst 26.21 0.16 15.9 25.3 CapWGrA 48.91 0.36 16.0 31.2 StylePremAlt I 8.64 NA NA NA EmMkts n 26.62 0.20 13.7 11.1 BasicVal 21.96 0.19 15.0 23.8 IntlStkY 19.92 0.08 18.7 33.5 Cohen & Steers: Credit Suisse Common:
SmCpInst 22.72 0.40 13.3 20.3 EupacA p 52.76 0.46 17.1 25.8 StylePremAlt R 8.66 NA NA NA IntlPort 16.40 0.15 14.3 15.9 CAInsMun 12.77 -0.03 5.5 12.2 IntmBdFd 12.69 0.02 5.5 6.5 GlbRltyI 60.83 0.95 25.0 33.8 ComdtyRet r 4.50 NA NA NA
Amer Beacon Inv: FdInvA p 59.70 0.43 16.3 40.5 Aquila Funds: IntmDur n 13.50 0.00 8.1 9.1 CapAppr 30.60 -0.18 21.0 61.3 MCMultiStrM 17.59 0.03 21.2 38.5 InstlRlty 49.42 0.75 34.1 37.6 Cullen Funds:
LgCapInv 25.57 0.22 19.3 34.3 GBalA p 32.54 0.16 10.6 17.5 HI TF A 11.43 -0.02 4.3 4.9 NY Mun n 14.18 -0.02 5.0 6.5 EqtyDivd 19.87 0.26 18.2 39.8 MunBd nr 12.02 -0.04 7.1 10.2 IntlRltyI r 13.15 0.23 19.2 37.6 HiDivEqI r 16.90 0.10 12.7 30.1
American Century A: GovtA p 13.99 NA NA NA ArbitrageI : TxMgdIntl n 17.02 0.15 14.3 15.7 FloRateIncPorIns 9.89 0.00 6.4 11.5 NewtonIntlEqY 20.34 0.26 12.3 16.8 PrefSecIncmA 14.14 0.06 15.3 18.7
EqIncA p
American Century C:
9.15 0.03 17.5 33.3 GwthA p
HI TrA p
49.76
9.96
0.17
0.04
16.4
9.0
46.1
15.9
ArbitrageI
Ariel Investments:
13.50 NA NA NA BerwynFd:
BerwynIncm n 13.21 0.04 7.4 11.6
GlblAlloc 19.21
GlobLg/ShrtCrIns 10.14
0.18
0.01
12.4
5.7
19.2
8.3
NtlIntmMuni
NtlShTMuni
13.88
12.86
-0.05
-0.01
6.4
2.4
9.2
4.2
PrefSecIncmC 14.05
PrefSecIncnI 14.17
0.06
0.06
14.7
15.5
16.4
19.7
D
EqIncC p 9.14 0.02 16.7 30.2 HiInMuniA 16.43 -0.04 8.0 14.8 ApprecInv pn 44.39 0.57 15.0 21.0 BlackRock Funds: HlthScOp 62.94 1.77 11.7 47.6 NY Tax nr 15.00 -0.06 6.3 8.8 RltyIncA p 17.12 0.24 31.2 34.8 Davenport:
American Century G: ICAA p 38.04 0.19 13.9 32.9 Ariel Inv pn 63.23 1.11 14.3 27.4 CoreBd A 9.90 0.01 8.8 8.7 HYMuni 10.01 -0.03 9.0 16.0 ResrchGrA 14.91 -0.03 18.5 48.8 RltyIncI 18.10 0.25 31.5 35.8 Davenport Core n 25.76 0.14 24.8 45.1
GlBond 10.51 0.00 9.4 NS IncoA p 22.80 0.13 13.0 25.0 Artisan Funds: CoreBd Inst 9.88 0.00 9.0 9.4 iShMSCIIntldx 13.51 0.15 14.9 25.1 SelMgrSmCpGroY 24.92 0.25 16.8 46.8 RltyShs n 72.23 1.09 34.2 36.7 Val&Incm n 17.08 0.16 17.2 30.6
InfAdjBd 11.75 0.03 7.6 NS IntBdA p 13.59 0.02 4.4 4.9 GblOppInst 27.43 0.06 24.1 42.1 CoreBd K 9.91 0.00 9.0 9.7 MdCpGrEq 28.51 -0.30 28.4 74.0 SelMgrSmCpVaY 21.55 0.36 16.1 26.8 Colorado BondShares: Davis Funds A:
NT MdCapVal 12.21 0.15 21.3 29.9 IntlGrIncA p 33.47 0.29 16.9 23.2 GblOppInv n 27.01 0.05 23.8 41.1 CreStraInc Inst 10.30 0.02 10.1 16.4 MultiAstIncome 10.82 0.02 11.2 17.7 SmCpStk r Inv nr 28.73 0.45 13.5 32.4 ColoradoBdShs 9.25 NA NA NA NYVen A 28.11 0.13 20.1 36.4
NTDvBnd 10.99 0.00 8.7 9.0 LtdTEBdA 15.91 -0.03 4.1 6.4 GblValInv n 17.34 0.18 16.3 27.7 HiYBlk 7.67 0.02 12.5 20.4 NatlMuni 11.13 -0.03 6.6 10.8 SmMidCpGrI 22.09 -0.16 22.7 58.6 Columbia Class A: Davis Funds C & Y:
NTEqGrp 13.19 0.03 20.0 44.1 N PerA p 44.93 0.20 19.3 44.0 Intl Inv n 32.86 0.12 21.1 34.3 HiYInvA 7.66 0.01 12.1 18.7 NYMUNIOPP 11.43 -0.04 6.1 11.6 StratValA r 35.94 0.15 16.9 33.4 AcornA t 11.74 0.01 16.4 46.0 NYVenY 28.89 0.13 20.3 37.4
NTGrwth 17.87 0.09 25.0 64.2 NEcoA p 44.83 0.05 15.5 48.5 IntlInst 33.07 0.12 21.3 35.2 HiYldBd Inst 7.67 0.02 12.4 20.0 ScTechOppInst 32.75 -0.62 27.3 90.7 U.S.EqY 20.04 -0.04 19.9 55.3 AMTTEBd 4.14 -0.02 7.9 12.6 Del Invest Instl:
About our Funds reported closing price for the week. Footnotes: NA: not available. NE: performance excluded by Lipper editor. NN:
fund not tracked. NS: fund not in existence for whole period. e: ex capital gains distributions. f: previous day’s
The listings include the top 2500 open-end funds by assets. These funds value their portfolios daily and report net quote. n: no front- or back-end sales charge. p: fund assets are used to pay marketing and distribution costs (12b-1
asset va lues (the dollar amount of their holdings divided by the number of shares outstanding) to the National fees). r: fund levies redemption fee or back-end load. s: stock dividend or split of 25% or more. t: fund charges
Association of Securities Dealers. Total returns reflect both price changes and dividends; these figures assume that 12b-1 fees (for marketing and distribution) and a back-end load. v: capital-gains distribution may be a return of
all distributions are reinvested in the fund. Because Lipper is constantly updating its database, these returns may capital. x: ex cash dividend. All data supplied by Lipper.
differ from those previously published or calculated by others. 3 year returns are cumulative. The NAV is the last
Net YTD 3-Yr. Net YTD 3-Yr. Net YTD 3-Yr. Net YTD 3-Yr. Net YTD 3-Yr. Net YTD 3-Yr. Net YTD 3-Yr. Net YTD 3-Yr.
NAV Chg. % Ret. % Ret. NAV Chg. % Ret. % Ret. NAV Chg. % Ret. % Ret. NAV Chg. % Ret. % Ret. NAV Chg. % Ret. % Ret. NAV Chg. % Ret. % Ret. NAV Chg. % Ret. % Ret. NAV Chg. % Ret. % Ret.
CorpBdI 6.07 0.02 14.8 15.8 Domini Funds: FIDSerTresIndxFd 10.01 0.00 2.1 NS Fidelity Freedom: FournOne n 47.07 0.31 17.3 34.8 Wrldw n 27.38 0.18 18.5 43.8 Utils Adv 22.37 -0.04 24.6 43.9 EmgCntrDt 27.58 NA NA NA
USGrw 24.62 0.23 21.3 46.9 Intl Eq Instit 7.82 0.11 11.0 17.5 FIDZroLgCpIx n 10.46 0.05 21.2 NS FAFree2020I p 13.22 0.06 13.1 25.3 GNMA n 11.55 -0.01 5.2 6.0 Fidelity SAI: FrankTemp/Franklin A: IntlEq 21.08 0.33 15.1 17.1
Value 21.67 0.11 12.3 29.9 US Equity Inv pn 22.58 0.10 21.1 33.9 Flex 500 Index 12.73 0.07 21.1 NS FAFree2025I 13.23 0.07 14.1 27.1 GovtInc n 10.55 -0.01 6.7 6.7 FidSAIEmgMktIndx 13.51 0.08 8.3 20.4 BAL A t 12.68 0.03 13.8 24.4 Quality 24.41 0.25 21.1 59.0
Delaware Invest A: DoubleLine Funds: Freedom2060K 11.77 0.09 15.7 NS FAFree2035I 13.64 0.09 16.9 34.1 GroCo n 19.67 0.07 22.8 67.1 FidSAIIntlIndxFd 12.00 0.14 15.2 25.0 BalInv p 34.15 0.26 15.7 28.1 GMO Trust Class VI:
Diver Inc p 8.82 0.01 10.2 11.0 CoreFxdIncmI 11.12 NA NA NA GlexUSIdxInstPre n 12.90 0.12 13.6 23.6 FAFree2045A 11.23 0.08 16.9 32.9 GroInc n 38.83 0.54 18.6 36.1 IntlValIdx 9.12 0.13 10.3 NS BioDis A p 135.34 5.23 10.6 11.8 EmgMkts r 32.71 NA NA NA
SmCpValA p 58.79 0.68 18.0 25.0 CorFxdIncN n 11.11 NA NA NA HighIncome C 8.87 0.02 11.8 NS FF2005 n 12.48 0.04 9.4 17.7 GrowCoK 19.70 0.08 22.9 67.6 Muni Inc 10.76 -0.04 7.9 NS CoreAll A p 19.17 0.09 16.7 34.2 Quality 24.37 0.25 21.2 59.3
SMIDCapGrA p 24.17 -0.29 26.2 62.8 EmgMktIncmI 10.53 0.02 9.6 14.2 InflPrBdIndInsPr n 10.18 0.02 7.6 6.9 FF2010 n 15.67 0.06 10.5 20.2 GrStrt nr 47.83 -0.05 26.1 43.4 SAIEmgMktLoVolIx 10.00 0.07 NS NS CvtSc A p 22.05 -0.19 17.0 44.5 USEq 13.32 0.06 19.6 38.2
GroInA p p 19.66 0.08 16.7 25.6 FlexibleIncomeI 9.69 0.00 5.9 11.6 IntlIdxInstPrem n 41.72 0.47 15.1 25.4 FF2015 n 12.88 0.05 11.5 22.7 GwthDiscovery n 36.50 0.12 21.4 62.7 SAIInflaFocFd 10.22 -0.02 5.8 NS DynaTech A p 82.64 -1.14 26.2 74.7 Goldman Sachs A:
OppA p 37.52 0.13 20.0 21.2 GlobalBondN 10.44 0.04 3.4 3.2 IntlIndex n 9.99 0.10 13.9 NS FF2020 n 16.04 0.08 12.4 24.3 HighInc nr 8.87 0.02 11.8 19.9 TotalBd 10.52 0.00 9.0 NS EqIn A p 25.95 0.24 17.6 36.8 CapGr 23.26 0.09 22.4 57.6
GrEq A p 12.11 0.05 11.8 33.9 InfraIncomeI 10.42 NA NA NA IntrTresBdIxPrem n 11.21 0.00 8.0 NS FF2020A p 13.10 0.06 12.9 24.3 Indepndnc n 38.08 0.01 23.5 48.5 TxFreeBd 10.71 -0.03 7.6 NS FlRtDA A p 8.21 -0.01 1.8 6.1 MidCapVal p 33.21 0.16 23.9 30.5
TotRtA p 18.94 0.08 14.2 18.4 LowDurBdI 10.05 0.01 4.2 8.4 LgCpGwId InstPre n 16.10 0.05 24.5 63.2 FF2025 n 14.00 0.08 13.1 26.0 IntBd n 11.10 0.01 6.9 8.0 U.S.TreBdIdx 10.20 -0.01 7.3 7.1 FoundFAlA p 13.89 0.11 11.4 17.4 Muni 16.32 -0.03 6.2 11.9
TxExIncmA 9.38 -0.03 5.5 7.2 LowDurBdN n 10.04 0.01 4.0 7.6 LgCpVlIdxIstPrem n 12.65 0.09 17.5 32.5 FF2025A p 13.09 0.06 13.8 26.0 IntGov n 10.70 0.01 5.1 5.4 USMomentumIdx 13.55 -0.07 17.9 NS FSmCoSer r 20.34 NA NA NA SmCap 49.11 0.59 15.0 24.2
Deutsche DWS: ShillerEnhCAPEI 15.58 0.09 24.2 52.5 LTTrsBdIdxInstPr n 14.53 -0.09 17.1 NS FF2030 n 17.32 0.10 14.3 29.8 IntlCapiApp K6 12.22 0.00 24.3 NS USValueIndex 9.88 0.10 16.4 NS GoldPrM A p 17.09 -0.03 33.1 -7.4 Goldman Sachs Inst:
CapGrth p 82.08 -0.40 26.3 59.3 ShillerEnhCAPEN n 15.57 0.10 24.0 51.4 MidCpInxInstPrem n 22.62 0.13 21.8 38.6 FF2035 n 14.43 0.11 15.4 32.3 IntlDisc n 43.02 0.43 18.0 24.3 Fidelity Selects: GrOp B p 39.53 NA NA NA EmgMEq 21.46 0.18 15.7 25.7
CapGrth n 83.14 -0.40 26.6 60.5 TotRetBdI 10.73 NA NA NA NewMkt I 14.79 0.00 7.7 NS FF2035A t 13.52 0.10 16.7 33.1 IntlEnhIdx n 9.40 0.09 11.2 23.3 Biotech nr 18.88 0.45 10.3 23.6 Growth A p 109.63 -0.05 21.8 53.6 Gr 32.13 0.08 19.4 52.2
CoreEq n 27.10 0.05 19.9 45.2 TotRetBdN n 10.72 NA NA NA RealEstIdxInst 17.57 0.20 25.7 26.3 FF2040 n 10.04 0.08 15.7 32.1 IntlGrRet n 14.78 0.10 23.1 35.5 Chem nr 11.95 0.01 1.0 12.1 LwDuToRt A 9.65 0.00 3.7 5.8 GrOpps 22.65 -0.08 25.3 50.7
EqDivA 56.26 0.55 18.2 42.8 Driehaus Funds: SAIUSLgCpIndxFd 16.06 0.09 21.0 48.2 FF2040A p 14.39 0.10 16.9 32.8 IntlScOpps nr 18.81 0.14 16.5 31.5 ConStap nr 84.86 0.11 23.3 15.1 RisDv A p 66.79 -0.14 21.7 44.3 HYMuni 10.23 -0.03 9.6 20.7
GblIncBldA 9.48 0.04 15.8 26.8 EmMktsGr n 36.63 0.25 15.2 27.9 SeriesOverseas 10.02 0.06 NS NS FF2045 n 11.39 0.09 15.6 32.0 IntlSmCap nr 26.49 0.31 11.8 21.7 DfAero nr 18.02 -0.38 28.1 76.6 SmCpGr A p 21.06 NA NA NA Int 12.60 0.14 12.2 24.1
GNMA S n 13.84 0.00 6.2 6.6 Dupree Mutual Fds: SerLTTreBdIdx 9.78 -0.06 17.1 13.4 FF2050 n 11.47 0.09 15.6 32.0 IntMu n 10.65 -0.03 6.0 9.4 Energy nr 32.67 -0.72 -1.2 -22.4 SmCpVal A p 48.02 0.53 16.6 24.6 Muni 16.31 -0.03 6.5 13.0
HiIncA 4.77 0.02 12.6 18.1 KYTF n 7.88 -0.03 6.1 9.4 SmCpIdxInstPrem n 19.80 0.31 15.3 32.0 Free2045L 11.32 0.08 17.0 33.9 InvGB n 8.19 0.00 9.2 10.6 FinSvc nr 10.47 0.16 22.6 45.5 SmMCpGrA p 36.21 0.17 22.5 42.6 ShDuTF 10.73 -0.01 3.2 6.4
HiYldTx n 12.25 -0.03 7.8 10.7 STBdIdx InstPrem n 10.10 0.01 4.7 NS Free2050I 11.31 0.08 17.1 33.9 InvGrBd 11.58 0.01 9.1 10.9 Gold nr 22.31 -0.08 23.5 1.9 StrInc A p 9.60 0.00 7.1 9.6 SmCapVa 53.67 0.66 15.4 25.7
IntTaxAMT n
MgdMuniA p
11.97
9.28
-0.03
-0.03
6.3
7.1
8.3
9.7
E STTreIdx InstPre n 10.55
TMktIdxInstPrem n 84.69
0.00
0.48
4.0
20.5
NS
46.2
Free2055 n
Freedom2010 K
13.07
15.66
0.10
0.06
15.6
10.6
31.9
NS
JpnSmCo nr
LargeCap n
17.13
31.32
0.03
0.45
13.1
19.0
26.4
37.8
Health nr 24.41
HlthCareSrvPt r nr 89.37
0.85
5.42
10.7
1.9
40.1
44.4
TgtCon A p
TtlRtn A p
14.42
9.90
0.02
-0.01
9.8
8.6
17.8
8.3
Gotham:
AbsRt Inst 15.09 0.04 8.5 19.7
MgdMuniS n 9.30 -0.03 7.3 10.5 Eaton Vance Class A: TotalMarketIndex n 10.60 0.07 20.7 NS Freedom2015 K 12.87 0.06 11.6 NS LCapCrEIdx n 15.46 0.06 17.1 45.5 Ind n 34.27 -0.04 19.5 35.0 FrankTemp/Franklin C: EhRt Inst 14.64 0.06 15.2 38.4
S&P500S n 32.07 0.18 20.8 47.4 AtlCpSMID p 34.61 0.03 29.0 58.7 TtlIntIdxInstPr n 11.92 0.12 13.5 22.7 Freedom2020 K 16.02 0.07 12.4 NS LCapGrEIdx n 20.24 0.00 20.0 52.2 ITSvs n 70.99 -0.82 31.8 89.5 Bal C t 12.56 0.04 13.2 21.6 GothamIdxPl Inst 15.38 0.17 12.3 52.3
ShtDurPlusS n 8.72 0.01 5.3 8.5 DivBldrA 14.89 0.02 21.7 42.2 USBdIdxInstPrem n 11.95 0.01 8.3 9.1 Freedom2025 K 13.98 0.07 13.1 NS LevCoSt n 29.16 0.21 21.8 29.5 Leisr nr 15.85 -0.01 22.7 56.5 CA TF C t 7.63 -0.04 7.9 9.2 Guggenheim Funds Tru:
TechA 23.99 -0.15 28.4 72.8 FloatRt 9.06 NA NA NA Fidelity Adv Focus A: Freedom2030 K 17.31 0.11 14.4 NS LgCpVHIdx n 13.16 0.06 15.3 34.8 Mat nr 66.09 0.36 6.2 8.3 DynaTech C p 68.41 -0.95 25.4 70.8 FloRaStraFdInst 25.04 0.01 4.9 9.9
Diamond Hill Funds: FltgRtAdvg p 10.57 NA NA NA HthCarA r 47.36 1.61 8.4 37.2 Freedom2035 K 14.41 0.11 15.5 NS LmtTrmMuniIncm n 10.70 -0.02 3.6 5.6 MdTchDevis n 55.24 1.24 16.9 57.7 Fed TF C t 12.01 -0.04 5.9 6.5 MacOppFdClInstl 25.81 -0.01 1.9 10.0
CorpCrI 11.45 0.04 11.0 21.3 Inc Bos 5.59 NA NA NA TechA t 52.79 -0.56 31.6 78.3 Freedom2040 K 10.03 0.07 15.7 NS LowP nr 45.75 0.72 13.9 28.4 Multimedia nr 63.69 0.60 24.2 46.3 Growth C t 99.80 -0.06 21.1 50.2 TotRtnBdFdClInst 27.33 -0.01 5.0 11.7
LgCapA p 28.04 0.36 22.5 41.8 LgCpVal 19.72 0.11 20.6 38.3 Fidelity Adv Focus C: Freedom2045 K 11.38 0.09 15.8 NS LowPriStkK r 45.70 0.71 14.0 28.7 Pharm n 21.24 0.28 13.2 25.0 HY TF C t 10.41 -0.03 6.6 7.2 TotRtnBondFdClA 27.31 -0.01 4.8 10.7
LgCapI 28.28 0.37 22.8 43.1 NatlMuniInc 10.11 -0.04 7.2 11.8 HthCarC p 37.19 1.26 7.8 34.2 Freedom2050 K 11.46 0.09 15.7 NS LowPriStkK6 11.07 0.17 13.7 NS Retail nr 16.56 0.19 23.8 64.1 Income C t 2.33 0.01 11.6 17.8 GuideStone Funds:
LgCapY 28.32 0.37 22.9 43.6 ShDurGovIncFd 8.10 -0.01 1.4 5.8 Fidelity Advisor: Freedom2055 K 13.06 0.10 15.7 NS LtdTmBdFd n 11.68 0.01 5.6 7.5 Semiconductors r nr 10.85 0.01 38.0 75.2 RisDv C t 65.53 -0.15 21.0 41.1 AggrAllGS4 n 12.50 NA NA NA
LongShortI 27.45 0.17 17.7 22.6 ShDurStratIncFd 7.20 NA NA NA SrsAdvIntlCapApp 22.62 0.00 23.7 37.6 Freedom2015 K6 12.85 0.06 11.6 NS MagellanK 10.88 0.01 22.9 51.0 Softwr nr 18.45 -0.30 25.4 79.0 StrInc C p 9.59 -0.01 6.7 8.2 BalAllGS4 12.52 NA NA NA
SmMidCapI 22.26 0.32 18.7 22.0 TMG1.1 57.19 0.20 18.9 44.6 StragInc n 12.50 0.03 9.2 NS Freedom2020K6 16.00 0.08 12.5 NS Magin n 10.89 0.00 22.7 50.6 Tech nr 17.73 -0.18 32.1 77.9 Utils C t 22.06 -0.04 24.0 41.2 EqindxGS2 33.23 NA NA NA
Dimensional Fds: TMG1.2 25.69 0.09 18.8 43.9 TotBdFdClZ 10.88 0.01 9.1 10.9 Freedom2025K6 13.97 0.07 13.3 NS MAMun n 12.43 -0.04 6.6 9.1 UtilGr nr 96.20 -0.23 20.1 53.8 FrankTemp/Franklin R: EqIndxGS4 n 33.23 NA NA NA
2TGlFxd 10.02 0.00 2.4 5.3 WW Hlth Science p 11.68 0.23 12.5 32.6 Fidelity Advisor A: Freedom2030K6 17.29 0.10 14.5 NS Manager40 n 11.79 0.04 11.3 19.4 Fidelity Series: FrkDynTchR6 86.26 -1.18 26.5 76.7 GrAllGS4 n 12.77 NA NA NA
5GlbFxdInc 10.95 -0.01 3.8 6.0 Eaton Vance Class C: AdvMdCpIIA p 17.93 0.15 14.0 24.1 Freedom2035K6 14.40 0.10 15.6 NS Manager60 n 12.81 0.06 14.1 24.9 Canada 10.90 0.01 20.6 NS FrkGrthR6 109.98 -0.04 22.2 55.4 GrEqGS2 26.36 NA NA NA
CAIntrTrmMuniBd 10.73 -0.01 3.6 5.3 FltgRtAdvg p 10.55 NA NA NA AdvStrDivInA p 15.36 0.03 16.4 27.7 Freedom2040K6 10.01 0.07 15.8 NS McpVl n 21.68 0.18 13.6 17.1 FASeriesEqGroFd 14.58 0.05 22.3 66.9 FrkIncR6 2.28 0.01 12.6 20.8 GrEqGS4 n 26.18 NA NA NA
CASTMuniBd 10.31 0.00 1.3 2.9 Eaton Vance Class I: BalancA t 21.31 0.10 15.9 30.8 Freedom2045K6 11.36 0.08 15.9 NS MegaCpStk n 14.70 0.14 18.6 38.7 IntMuni Z 10.67 -0.03 6.1 NS FrkRisDivR6 66.72 -0.13 22.0 45.9 IntEqGS2 13.54 NA NA NA
Cont 24.45 0.45 14.9 24.5 AtlCpSMID 38.58 0.04 29.3 59.9 BioTech 24.92 0.60 5.6 25.6 Freedom2050K6 11.45 0.08 15.8 NS MidCap n 35.49 0.44 18.4 37.9 STCrFd 10.09 0.01 4.6 7.4 FrkSmCpGrR6 23.33 NA NA NA LowDurGS2 13.43 NA NA NA
DFARlEst 42.07 0.64 30.1 33.8 FloatRtHiInc 8.63 NA NA NA DivIntlA 22.89 0.22 19.9 24.9 Freedom2055K6 13.05 0.10 15.8 NS MidCapEnIdx nr 14.79 0.07 17.8 32.6 Fiera Capital: MutShrR6 26.91 0.17 14.5 20.9 MedDurGS2 15.28 NA NA NA
EmgMkt 27.16 0.28 7.4 19.5 FltgRt 8.77 NA NA NA EqGrA p/r t 12.29 0.04 21.2 62.1 FrdmBlen2025 K6 10.29 0.05 14.0 NS MidCapStkK r 35.51 0.44 18.5 38.3 EmgMkt Inst 46.01 0.36 15.8 17.9 TempGlbBndR6 10.59 -0.10 -1.2 7.7 ValEqGS2 19.81 NA NA NA
EmgMktSoCoEq 13.19 0.13 8.3 19.7 GblMacAbR 8.69 -0.02 5.9 7.0 EqInA 28.71 0.34 17.3 27.3 Idx2015InsPre 15.74 0.05 12.5 23.9 MIMun n 12.52 -0.04 6.7 10.6 First Eagle Funds: TmpGlbTotRtnR6 11.07 -0.09 -0.1 9.9
EmgMktVa
EmMktCorEq 20.28
26.96 0.31
0.22
2.0
7.5
16.5
17.4
IncBos
LgCpVal
5.60 NA
19.81 0.12
NA
20.9
NA
39.4
FF2030A p
FltRateA r
14.04
9.41
0.08
0.01
15.3
6.0
30.2
11.3
Idx2020InsPre
Idx2025InsPre
16.75
17.86
0.06
0.07
13.5
14.4
26.1
27.9
MNMun n
MtgSec n
11.92
11.36
-0.04
-0.02
6.6
5.6
9.5
6.9
GlbA
OverseasA
58.35
24.35
0.20
0.10
14.7
13.3
20.4
13.1
TmpGrthR6
TmpFrgnR6
22.39
6.92
0.31
0.08
8.2
5.6
4.3
8.5
H
EmMktSmCp 19.82 0.28 7.1 12.1 NatlMuniInc 10.11 -0.04 7.4 12.6 GrOppA 81.74 0.10 24.1 92.3 Idx2030InsPre 18.89 0.10 15.9 32.4 MuniInc n 13.44 -0.05 7.8 11.9 US Val A t 18.67 0.05 14.1 27.3 FrankTemp/Mutual A&B: Harbor Funds:
Fixd 10.32 0.00 2.1 4.9 ParEmMktsFdInst 14.07 0.11 6.0 12.9 HiIncAdvA 11.10 0.04 12.6 20.3 Idx2035InsPre 20.02 0.12 17.3 35.7 NASDAQ nr 105.96 0.44 23.1 58.5 US Val I r 19.03 0.05 14.4 28.4 Beacn A 15.28 0.11 15.1 27.6 Bond 11.85 0.02 8.5 11.4
GblAll60 40Inst 18.32 0.10 12.5 22.9 Eaton Vance Funds: LevCoStA p 35.32 0.36 15.7 20.6 Idx2040InsPre 20.14 0.13 17.8 35.8 NewInsights Z 32.29 0.00 19.6 49.1 FMI Funds: Europ A p 20.01 0.23 15.3 18.6 CapApInst n 74.06 -0.37 19.5 60.3
GlAll25 75Inst 13.68 0.04 7.4 13.0 ParTxMgdEmgMktIn 47.10 0.37 6.1 13.7 NwInsghtA p 31.41 -0.01 19.2 47.3 Idx2045InsPre 20.29 0.13 17.7 35.8 NewMill n 36.55 0.33 17.5 38.4 ComStkInvst n 26.31 0.39 19.1 37.1 Shares A 26.58 0.17 14.2 19.7 CapApInv pn 70.84 -0.36 19.2 58.5
GlEqInst 23.20 0.22 17.1 33.2 TMG1.0 n 1268.90 4.50 19.2 45.9 SmllCapA p 23.02 0.41 23.4 26.0 Idx2050InsPre 20.38 0.13 17.8 35.9 NewMkt nr 14.79 0.01 7.7 7.8 IntlInvst n 31.80 0.12 11.1 17.9 FrankTemp/Temp A: IntlInst r 38.49 0.52 14.1 12.1
GlRESec 12.72 0.20 27.2 31.5 Edgewood Growth Instituti: StkSelMC p 34.56 0.46 20.6 41.9 Idx2055InsPre 16.10 0.10 17.7 35.8 NJMun nr 12.34 -0.04 7.9 12.3 LgCapInvst n 20.30 0.31 17.8 44.1 DvMk A p 20.62 0.16 13.5 27.9 IntlInv tn 38.03 0.51 13.8 10.8
InfProtSec 12.03 0.03 7.9 7.0 EdgewoodGrInst 35.89 0.29 24.7 72.8 StrInA 12.33 0.03 9.0 12.9 Idx2055Investor 16.09 0.10 17.7 35.6 NYMun n 13.53 -0.05 7.2 10.0 FPA Funds: Frgn A p 7.03 0.08 5.2 7.2 LgCpValue n 16.08 0.11 22.2 45.7
IntGvFxdInc 12.94 0.00 7.9 7.2 EvermoreGblVl I : TotalBdA p 10.90 0.01 8.9 9.6 Income n 11.69 0.03 8.5 14.7 OHMun n 12.41 -0.04 6.6 10.0 FPACres n 33.02 0.21 13.9 23.0 GlBond A p 10.64 -0.09 -1.5 6.5 MdCpVal Inst 20.45 0.25 14.3 17.4
IntlCoreEq 12.98 0.16 13.5 21.2 EvermoreGblVl I 13.62 0.02 15.7 18.0 Fidelity Advisor C: Income K 11.67 0.03 8.5 NS OTC n 11.57 0.03 24.6 67.6 NwInc n 10.01 0.01 3.5 8.9 GlSmCo A p 9.01 0.14 13.8 20.6 SmCpValInst n 32.96 0.42 20.0 36.8
IntlREst 5.58 0.09 22.1 26.1 BalancC 21.15 0.09 15.1 27.8 Fidelity Invest: OTC K 11.76 0.02 24.7 68.1 Franklin A1: Growth A p 22.37 0.30 7.9 13.5 Harding Loevner:
IntlSustCore1 10.38
IntlVal 16.98
0.15
0.26
16.1
9.6
25.4
19.6
F NwInsghtC t
StrInC t
26.75
12.30
-0.01 18.5 44.1
0.03 8.3 10.4
AdvSrsGroOpport
AggrInt n
14.77
22.10
0.02
-0.01
24.3
23.9
98.4
38.2
OverseasK r
Ovrse n
48.60
48.68
0.34
0.33
19.2
19.1
29.3
28.9
AZ TF A1 p
CA TF A1 p
10.92
7.65
-0.04
-0.03
6.5
8.5
9.0
11.1
World A p
FrankTemp/Temp Adv:
13.50 0.10 9.7 16.8 EmgMktsAdv 55.07
IntlEq 22.22
NA
NA
NA
NA
NA
NA
IntlVectorEq 11.44 0.17 12.2 18.7 Fairholme: Fidelity Advisor Fun: AilSectEq 10.18 0.07 20.5 43.7 PAMun nr 11.45 -0.05 7.2 10.8 CAHY A1 p 11.23 -0.04 9.1 12.5 Frng Adv 6.93 0.09 5.6 8.1 Hartford Funds A:
IntSmCo 17.93 0.28 13.6 18.5 Fairholme n 19.56 0.23 29.2 13.8 IntlGrwZ 14.77 0.09 23.2 36.1 AMgr20% n 13.53 0.03 8.3 13.2 PcBas nr 32.06 0.28 21.8 30.4 CAInt A1 p 12.08 -0.03 4.9 6.6 GlBondAdv p 10.59 -0.10 -1.3 7.2 BalIncA 14.63 0.07 14.9 23.5
IntSmVa 18.35 0.31 11.6 11.7 FAM Value: Fidelity Advisor I: AMgr50% n 18.28 0.07 12.6 22.1 PuritanK 21.66 0.07 14.3 31.4 Fed TF A1 p 12.01 -0.05 6.3 8.2 TGlTotRAdv 11.08 -0.09 -0.1 9.6 CapAppA p 36.59 0.06 21.5 43.5
IntTermMuni 10.38 -0.02 4.1 5.7 FAMValue n 81.11 0.40 22.4 45.1 BalancI 21.76 0.10 16.1 31.8 AMgr70% n 22.38 0.11 15.1 27.8 Puritn n 21.68 0.07 14.2 31.1 FedInt A1 p 12.14 -0.03 4.3 5.9 FrankTemp/Temp B&C: Chks&Bal p 9.53 0.04 16.5 31.9
IntVaIII 14.49 0.22 9.7 20.2 Federated A: BiotechI 26.49 0.63 5.8 26.6 AMgr85% n 19.63 0.12 17.0 32.2 RealE n 47.44 0.70 28.1 29.4 FedL T TF A1 10.49 -0.02 3.2 4.6 GlBond C p 10.67 -0.09 -1.8 5.2 DiscpEqA p 32.95 0.24 22.7 50.9
ITExQual 11.24 0.04 12.5 11.9 EqIncA p 20.89 0.16 13.9 26.2 ConsvIncmMuni I 10.05 -0.01 1.6 4.1 AstMgr30R n 11.24 0.03 10.0 16.4 RealEstInc nr 12.73 0.09 17.4 25.2 HiInc A1 1.85 0.01 12.2 17.0 Frost Family of Fund: DivGth A p 25.49 0.19 18.9 42.0
Japan 24.07 0.20 10.2 19.1 FedMunULA p 10.02 0.00 1.4 3.1 DivIntl 23.29 0.23 20.2 25.9 Balanc n 23.60 0.10 16.4 32.3 REInc n 11.30 0.06 15.0 24.0 HY TF A1 p 10.20 -0.03 7.1 9.1 FrTRInst 10.40 0.02 4.9 10.4 EqInc t 19.72 0.18 18.0 35.6
LgCo 23.07 0.12 21.0 47.9 KaufmannA p 6.13 -0.05 21.6 61.7 EqGrI 13.59 0.04 21.4 63.4 BalancedK 23.60 0.10 16.4 32.7 SAIIntlMinVolInd 11.38 0.04 11.8 23.9 IncomeA1 p 2.30 0.02 12.3 20.0 FrTRIS p pn 10.39 0.01 4.6 9.5 FltRateA t 8.38 0.01 6.0 11.8
LgCpIntl 22.43 0.26 14.9 24.6 KaufmnLCA p 26.76 -0.13 26.7 57.6 FAEmgMktI 26.21 -0.01 18.3 30.6 BluCh n 96.36 0.32 18.9 62.8 SAISm-MidCap500I 12.17 0.06 20.6 37.6 MIInsTF A1 p 11.71 -0.04 6.8 9.0 GrOppty t 38.40 -0.31 18.9 49.2
SclCrEqInst
SelHdgGlFxd
12.46
9.78
0.17
0.01
13.1
4.4
20.9
7.1
KaufmnSCA p
MunStkAdvA p
39.31
12.95
0.21
0.02
21.1
9.6
81.0
17.2
FAInvGrdI
FF2030
8.20
14.14
0.01
0.08
9.1
15.5
10.4
31.3
BluChpGr K6
BluChpGrK
13.40
96.56
0.04
0.32
21.0
19.0
NS
63.3
SAIUSMinVolIndFd
SAIUSQtyIdx
15.00
13.75
0.05
0.07
21.2
23.1
49.2
55.8
MNInsTF A1 p 12.49
MO TF A1 p 11.81
-0.05
-0.04
6.2
6.3
8.7
8.1
G GrowAllA p
Hlthcare
12.65
34.16
0.09
0.86
14.9
13.5
28.9
31.8
STExQual 10.94 0.00 4.1 6.4 StrValDivA p p 5.80 0.06 14.7 21.7 FF2040 14.51 0.11 17.2 33.9 CALmtTrmTFB n 10.74 -0.02 3.6 5.3 SCEnhIdx n 12.33 0.21 15.6 23.3 NC TF A1 p 11.61 -0.03 5.7 6.6 Gabelli Funds: MidCap A p 30.20 0.24 23.9 51.0
STGov 10.56 0.00 2.2 2.8 Federated C: FltRatel 9.39 0.01 6.3 12.1 CAMun n 13.27 -0.05 7.2 10.3 SmallCap r nr 17.06 0.28 21.5 33.9 NJ TF A1 p 11.46 -0.03 6.1 8.2 ABC pn 10.37 0.03 3.4 7.2 Muti-AstIncGw 23.27 0.08 12.8 24.6
STMuniBd 10.19 0.00 1.4 3.1 StraValDivC p p 5.81 0.06 14.0 18.9 GrOppI 88.57 0.11 24.4 93.9 Canad nr 52.28 0.03 19.4 18.4 SmCapDisc n 22.93 0.47 20.0 25.0 NY TF A1 p 11.18 -0.04 6.6 7.7 Asset pn 56.52 0.47 14.3 33.3 ShtDur 9.91 0.01 5.2 7.6
TAUSCoreEq2 18.91 0.15 19.0 39.1 Federated Funds: HiIncAdvI 10.39 0.03 12.8 21.0 CapAp n 35.47 0.13 19.5 45.9 SmlCapO n 12.99 0.20 19.9 35.4 OHInsTF A1 p 12.88 -0.05 6.2 9.7 GabelliAsstFdClI 56.48 0.48 14.6 34.4 TotRBdA p 10.61 0.00 9.1 11.0
TAWldexUSCr 10.48 0.13 11.5 19.9 KaufmnSCI 40.06 0.22 21.6 83.5 HthCarI r 51.79 1.77 8.7 38.3 CapApprK 35.56 0.13 19.6 46.3 SmlCpGrth nr 25.00 0.17 23.4 59.0 OR TF A1 p 11.68 -0.04 5.8 7.8 SmCapG n 53.83 0.70 14.2 25.4 Hartford Funds C:
TM IntVa 14.44 0.22 9.6 19.5 Federated Instl: IntlGr 14.75 0.10 23.1 35.6 CapDevO n 15.60 0.23 18.9 38.0 SmlCpGrth K6 13.40 0.09 23.3 NS PA TF A1 p 9.94 -0.03 5.2 6.9 SmCpGrwI 55.21 0.73 14.4 26.4 Bal IncC 14.40 0.07 14.2 20.7
TM US Sm 41.36 0.61 13.0 25.4 BondIS 9.48 0.02 12.5 14.8 IntlSmCp 26.66 0.32 11.8 21.7 ChinaReg n 35.50 -0.03 20.5 39.0 SmlCpVal nr 14.79 0.25 14.9 22.4 US Gov A1 p 6.06 -0.01 5.2 4.7 TETONWstMMFdI 26.12 0.30 9.2 22.3 FltRateC t 8.46 0.02 5.4 9.4
TM USTgtVal 33.44 0.48 12.8 20.4 FdFlRStIncIS 9.65 NA NA NA LmtdTrmBdFd 11.68 0.01 5.6 7.3 CnvSc n 29.58 -0.24 19.0 30.3 Srs1000ValIndRet 13.03 0.09 17.6 32.4 Utils A1 p 22.19 -0.04 24.5 43.3 Util A p 9.05 0.02 16.3 28.6 MidCapC t 20.74 0.16 23.2 47.6
TMMktwdVa 30.30 0.36 16.8 34.6 FedMuniUl A 10.02 0.00 1.8 4.5 MuniIncI r 10.66 -0.03 5.9 9.0 Contra n 12.96 -0.02 18.8 54.3 SrsBlChGroRetail n 13.54 0.06 18.6 68.3 Franklin Templeton: Util C t 5.78 0.01 15.6 25.8 Hartford Funds I:
TMMttVa2 28.14 0.33 16.9 35.2 GloFinI 33.83 0.38 17.6 22.9 MuniIncome 13.43 -0.05 7.7 NS ContraK 12.98 -0.01 18.9 54.8 SrsCommStrt 4.65 0.00 4.2 -5.4 TgtGroA p 18.91 0.03 15.2 30.1 GAMCO Funds: BalIncI 14.63 0.07 15.1 24.4
TMUSEq 32.02 0.17 20.2 46.2 GovUltra 9.88 -0.01 1.8 4.9 NwInsghtI 32.23 -0.01 19.4 48.5 CorpBd n 12.09 0.02 13.3 15.0 SrsEmrgMkt 18.98 0.11 15.6 28.5 TgtModA p 15.60 0.02 12.4 23.9 GwthAAA pn 67.85 -0.05 24.1 64.7 CapAppI 36.83 0.07 21.8 44.8
US CoreEq1 24.30 0.18 19.7 43.0 InsHiYld r 9.79 0.03 12.0 17.2 REIncmInst 12.68 0.09 17.4 25.1 CpInc nr 10.01 0.03 14.4 21.9 SrsGlobal 12.59 0.12 13.6 23.7 FrankTemp/Frank Adv: Gartmore Funds: DivGthI 25.36 0.20 19.2 43.0
US CoreEq2 22.28 0.19 18.8 38.5 KaufmnLCIS 27.57 -0.12 27.0 58.8 SmCapGrwI 25.08 0.18 23.4 59.1 DisEq n 36.84 0.11 20.8 36.5 SrsGroCoRetail 17.46 0.07 23.6 70.6 CA HY Adv t 11.26 -0.03 9.1 12.9 NationwideInstSv 21.87 NA NA NA EmrgMktEqInv r 15.54 0.04 12.0 26.4
US Micro 20.37 0.32 10.8 26.5 KaufmnR r 6.14 -0.05 21.6 61.5 StrInI 12.50 0.03 9.2 13.8 DivGrowK 28.30 0.52 16.1 35.2 SrsIntlGrw 16.64 0.11 24.2 38.3 CA IntAdv 12.11 -0.04 5.0 6.9 Gateway: EqIncI 19.60 0.18 18.2 36.6
US Small 33.24 0.48 12.6 23.9 MDTSmCIS 18.93 0.29 10.9 28.9 Total Bd 10.88 0.01 9.1 10.5 DivGth n 28.33 0.52 16.0 34.7 SrsIntlSmCp 16.34 0.13 16.0 31.6 CA TF Adv t 7.64 -0.03 8.6 11.4 GatewayA 33.69 0.12 7.4 14.9 FltRateI 8.37 0.01 6.3 12.8
US SmCpVal 32.25 0.52 8.4 14.7 ShIntDurMuInst 10.32 -0.01 2.9 5.4 Fidelity Advisor M: DivIntl n 38.03 0.37 20.2 25.5 SrsIntlVal 9.69 0.14 12.7 14.6 CvtScAdv 22.06 -0.19 17.2 45.6 GE Elfun/S&S: GrowOppI t 40.83 -0.32 19.1 50.3
US TgdVal 21.92 0.32 11.7 18.7 StraValDivIS 5.83 0.06 14.8 22.4 Balanced p 21.58 0.10 15.6 29.8 DivIntl K6 10.90 0.10 20.2 NS SrsSmCapDiscRet 11.45 0.24 22.3 30.9 Dynat Adv 86.52 NA NA NA RSPIncm n 11.83 0.01 8.7 9.5 InterValue 14.45 0.23 10.1 17.3
USLCpGr 21.81 0.03 22.9 57.3 TtlRtnBdI 11.04 0.01 8.7 10.4 EqGr p 12.02 0.04 20.9 61.0 DivIntlK r 37.97 0.37 20.2 26.0 STBF n 8.71 0.01 3.8 5.8 Fed TF Adv 12.03 -0.04 6.4 8.6 RSPUSEq n 55.63 0.42 20.8 47.3 MidCap 31.28 0.24 24.2 52.1
USLgVa 36.38 0.36 15.1 32.9 UltraShortI 9.15 NA NA NA EqIn p 29.48 0.35 17.1 26.4 DivStkO n 25.14 0.09 18.0 43.1 StkSelLCVl n 20.42 0.17 16.3 27.8 FedIntAdv 12.17 -0.03 4.4 6.2 Tax Ex n 11.56 -0.04 6.5 9.8 MunOpptI 8.88 -0.02 7.0 11.0
USLgVaIII 24.72 0.25 15.2 33.5 Federated IS: GrOppM p 80.87 0.09 23.9 91.0 Emerg Asia nr 44.00 0.23 19.0 37.0 StkSelSmCp n 24.04 0.43 20.3 34.3 FlRtDAAdv t 8.22 0.00 2.0 7.0 Trusts n 61.12 0.56 21.9 49.9 WorldBond 10.82 0.00 4.1 9.6
USSmCpGr 18.22 0.26 17.8 32.6 ShtlncIS 8.59 0.01 4.2 7.6 NwInsghtM p 30.14 -0.01 18.9 46.3 EmrgMktK r 32.50 0.13 22.0 35.7 StkSlcACap n 46.35 0.33 20.6 42.9 FrkUSGvtSecR6 6.09 -0.01 5.6 5.6 Glenmede Funds: Hartford Funds R5:
USSoCoreEq2 16.65 0.14 19.8 40.3 Federated R6: SmllCapM p 20.95 0.37 23.2 25.2 EmrgMktsDebt 9.44 0.00 7.4 11.6 StratDivInc n 15.47 0.04 16.7 28.8 GrOpAdv p 42.89 NA NA NA CorFxd 11.27 0.02 7.8 7.6 MidCap 36.60 0.29 24.2 52.2
USSustCoreI 23.24 0.24 21.8 47.3 FedInstHYBondL 9.79 0.03 11.9 17.1 StkSelMC 34.79 0.47 20.4 40.9 EmrMkt nr 32.47 0.13 21.9 35.1 StrDivIncI 15.42 0.03 16.6 28.7 Growth Adv t 110.02 -0.04 22.1 54.8 SmCpEqAdv 23.51 0.37 10.2 20.1 Hartford Funds Y:
USVectorEq 18.39 0.22 16.1 29.3 TtlRtnBdL 11.04 0.01 8.7 10.5 StrInM p 12.32 0.02 9.0 12.9 Eq Inc n 59.14 0.38 18.9 32.8 TaxFrB nr 11.92 -0.04 7.9 12.0 HY TF Adv 10.25 -0.03 7.3 9.3 GMO Trust Class II: DivGthY 26.19 0.20 19.2 43.3
WexUSGov 10.80 -0.04 9.8 14.7 Fidelity: Fidelity Advisor T: EqDivIncm n 25.33 0.30 17.5 30.2 TotalBond n 10.90 0.01 9.1 10.7 IncomeAdv 2.28 0.02 12.5 20.6 EmergMkt r 32.93 NA NA NA IntOppY 16.28 0.17 17.4 18.5
Dodge & Cox: 500IdxInstPrem n 103.84 0.57 21.0 48.2 StkSelMCRetail n 36.40 0.50 20.8 42.7 EqIncK 59.10 0.38 19.0 33.3 TotalBond K6 10.25 0.01 9.3 NS RisDv Adv r 66.72 -0.14 21.9 45.4 GMO Trust Class III: IntlValY 14.77 0.22 10.1 17.4
Balanced n 99.88 1.27 11.7 28.8 CmdtyStrateg 8.60 -0.01 3.7 NS Fidelity Advisor Z: Europ nr 35.99 0.70 14.6 18.1 Trend n 106.72 -0.18 23.3 55.7 SmCpGrAdv p 22.97 NA NA NA EmgCntryDt r 27.62 NA NA NA MidCapY 37.00 0.30 24.2 52.5
GblStock n 12.50 0.25 13.3 29.0 Contrafund K6 13.23 -0.01 19.4 NS GrOpp 89.36 0.11 24.5 94.6 Export n 19.90 0.37 15.4 35.4 Utility n 29.09 0.14 20.8 42.5 SmCpValAdv t 50.81 0.56 16.8 25.5 Quality 24.37 0.26 21.1 58.9 WorldBond 10.86 0.01 4.2 9.9
Income n 14.09 0.02 8.8 11.8 EmgMktIdxInstPre n 10.33 0.06 8.3 20.4 NewMktsIncFdZ 14.79 0.01 7.8 NS Fidel n 47.75 0.30 23.1 48.0 Value n 10.40 0.09 19.5 22.5 StrInc Adv p 9.61 0.00 7.3 10.4 USTreas 5.00 0.00 1.8 4.8 Hartford HLS Fds IA:
Intl Stk n 41.86 0.76 13.4 19.0 ExtMktIdxInstPre n 61.62 0.41 17.8 36.7 RE Income 12.68 0.09 17.5 NS FltRateHi nr 9.40 0.01 6.4 12.3 ValueDisc n 28.43 0.24 14.6 28.3 TtlRtnAdv 9.96 -0.01 8.9 9.1 GMO Trust Class IV: Balanced 28.96 0.14 15.4 27.8
Stock n 186.41 3.30 13.2 38.9 FIDSerEmgMkt 9.37 0.14 2.9 NS StrgInc 12.51 0.03 9.4 NS FocsdStk n 25.06 0.07 20.0 61.1 ValueK 10.42 0.09 19.8 23.0 USGovAdv p 6.08 -0.01 5.3 5.0 CorePlusBd 22.64 NA NA NA CapApp 43.39 0.21 21.6 42.6
DiscEqui 14.80 0.10 23.0 51.3 RochPAMuni 11.26 -0.03 10.6 19.9 BondR6 16.23 0.00 9.8 12.5 SmartR2020 19.49 0.08 12.4 21.5 FloatRt p 8.72 0.00 5.0 10.9 MCapA 19.90 -0.04 29.0 65.8 Genes n 58.93 0.53 22.8 44.4 LtdMat n 9.49 0.00 2.9 6.5
Div&Grwth 20.87 0.17 19.5 43.8 SenFltRtA 7.48 0.00 1.2 6.5 CapApprNAV 15.65 -0.08 19.5 60.2 SmCap 58.75 0.81 20.6 38.7 HiYld p 7.37 0.01 12.1 17.2 MCpValA p 23.54 0.21 21.6 29.3 GenesisFdR6 58.85 0.52 23.1 45.8 Pear Tree:
GrwthOpp 32.40 -0.26 19.5 51.2 ValueA 33.14 0.30 15.9 27.8 ClassicVal I 30.83 0.41 12.4 23.9 SR2030 I 21.25 0.12 15.1 27.8 HYMuniBd 12.57 -0.03 10.3 18.1 MIGA p 32.26 0.18 27.8 65.0 Nicholas Group: ForeignVal I r 20.86 0.17 10.0 21.8
IntlOpp 15.39 0.17 17.5 19.0 RchHiYldMuniA 7.89 -0.02 12.5 25.8 DispValMdCpR6 21.25 0.18 21.3 27.9 SR2040 I 22.25 0.15 16.2 30.4 Income 2.89 0.00 11.4 14.1 MITA p 32.31 0.12 22.0 48.5 Nch II I n 29.58 0.12 26.6 56.6 PolForegValOrd tn 20.87 0.16 9.6 20.4
MidCap 35.78 0.29 24.4 52.7 RoMu A p 16.78 -0.06 12.3 23.7 DispValR6 20.51 0.24 14.3 35.0 TxAwEq 36.36 0.28 19.7 48.2 IntrTxFr 11.15 -0.03 7.1 9.9 ModAllA p 18.47 0.06 16.4 27.6 Nich n 67.67 0.25 23.5 45.7 Perm Port Funds:
SmallCo 18.56 0.27 24.3 57.0 SP IncomeA 5.04 0.01 12.3 -8.1 DispVal I 20.46 0.23 14.2 34.5 USEquity 16.05 0.13 20.0 44.9 NatlTxF p 11.76 -0.05 8.5 12.8 MuHiA 8.51 -0.03 8.7 15.3 Northern Funds: Permanent n 40.23 0.11 12.1 15.9
SmCpGrwth 26.53 0.43 21.2 39.1 Invesco Funds C: GblShrhYldI 11.30 0.12 14.9 23.6 USLgCpCorPls 24.07 0.12 18.8 42.1 ShtDurIncm 4.21 0.00 4.8 8.8 MuInA p 9.00 -0.03 7.5 12.1 ActMEmgMktEq nr 19.69 0.12 7.6 18.1 PGIM Funds Cl A:
Stock 89.52 0.36 24.6 53.3 BalancedRiskAllC 10.56 -0.01 10.5 10.9 IntlGrwI 27.93 0.10 17.9 31.9 ValAdv 35.96 0.33 17.7 33.5 ShtDurTxF p 15.78 -0.02 3.7 5.1 MuLtA 8.29 -0.01 4.9 7.7 ActMIntlEq nr 10.80 0.12 13.8 24.7 2020FcA 14.69 -0.01 16.9 43.1
TotRetBd 11.34 0.01 9.7 12.1 Eq IncC 10.02 0.04 12.6 19.1 MdCpIdxI 20.12 0.21 17.6 31.4 JPMorgan Inst Class: TotRet 10.47 0.01 7.9 8.6 NewDA t 27.24 0.24 27.1 63.7 BdIdx n 10.82 0.00 8.2 8.8 Balanced 15.66 NA NA NA
Hartford Schroders: EqWtdC 58.76 0.40 18.7 34.3 Science&TechI 26.40 -0.48 23.7 70.6 ValAdv L 36.01 0.33 17.9 34.2 Lord Abbett I: ReInA p 18.67 0.22 18.7 28.5 CAIntTxEx n 10.88 -0.04 5.8 8.3 HighYield 5.47 NA NA NA
USMdCpOp I r 15.39 0.13 19.6 30.6 TEHYC 10.25 -0.03 8.0 12.6 TotalStkMktIdxI 22.36 0.12 19.6 43.8 JPMorgan R Class: BdDebentr 8.01 0.01 11.8 18.9 RetBdA t 11.01 0.01 9.4 9.7 EmMktsEqIdx nr 11.53 0.08 8.5 19.7 JennBlend 20.04 0.06 17.1 38.0
Heartland Funds: DevMktsC t 40.06 0.22 12.8 23.6 VolBalSrs1 12.12 NA NA NA CoreBond 11.97 0.00 8.5 10.2 DevlpGro 27.19 -0.11 23.4 67.9 RschA p 44.31 0.20 23.2 48.5 FixIn n 10.34 0.00 10.1 9.6 JennGrowth 40.26 -0.21 19.1 59.1
Val Inv n 37.09 0.45 10.1 15.2 GlbOppC p 49.19 0.81 11.6 40.5 VolGrw1 12.74 NA NA NA CorePlusBd 8.51 0.01 8.8 11.2 FloatRt 8.73 0.00 5.1 11.2 TotRA p 19.36 0.08 14.4 23.5 GlbREIdx nr 11.55 0.15 21.8 27.6 JennHealthSci 39.54 1.33 3.6 30.6
Hennessy Funds: SenFltRtC 7.49 0.01 0.6 4.2 John Hancock Class 1: USRechEnhEq 25.30 0.19 20.3 46.0 FundlEq 12.52 0.09 15.0 29.6 UtilA p 23.52 0.10 22.5 39.4 HiYFxInc n 6.65 0.02 12.4 18.2 JennMidCapGrowth 28.85 -0.22 27.8 47.3
FocInst 86.92 1.78 29.6 44.6 StlpathMLPAlphFd 4.59 0.00 11.5 -10.2 BlueChipGrw 40.56 -0.13 18.7 65.2 HighYld r 7.22 0.02 11.1 16.3 HiYld 7.42 0.02 12.3 17.7 ValueA p 41.92 0.27 20.5 35.0 HiYMuni n 8.92 -0.02 8.1 11.5 JennSmallCompany p 21.02 0.14 16.6 29.5
FocInv 84.24 1.72 29.2 43.0 RchHiYldMunC 7.85 -0.03 11.8 23.2 CapAppr 15.60 -0.08 19.4 60.0 LimDurBd 10.13 0.00 3.4 7.8 ShtDurInc p 4.21 0.00 4.9 9.2 MFS Funds Class C: IntlEqIdx nr 12.37 0.14 15.0 24.6 JennUtility 15.91 0.06 23.5 43.1
GasUtilIndInv 29.66 -0.07 18.6 24.4 RoMu C p 16.74 -0.05 11.7 20.9 LSAggr 15.10 0.09 16.0 31.9 MtgBckd 11.43 0.00 6.6 10.7 LSVValEq : ConAllC p 15.81 0.04 12.7 18.2 IntTxExpt n 10.79 -0.03 5.9 8.6 NationalMuni 15.09 -0.05 6.8 9.6
JapanInst 37.19 0.44 11.1 32.2 Invesco Funds Instl: LSBalncd 14.55 0.07 13.3 23.6 ShtDurBnd 10.92 0.01 4.1 6.2 LSVValEq 26.35 0.28 14.4 28.5 Growth C t 87.58 -0.27 25.8 64.0 MidCpIdx n 18.49 0.20 17.8 32.5 TotalReturnBond p 15.00 NA NA NA
Homestead Funds: IntlGrow 34.25 0.18 20.4 23.9 LSConserv 13.05 0.04 9.9 13.5 SmCpEqR5 58.96 0.82 20.8 39.5 GrAllC p 21.08 0.08 18.4 31.3 ShIntTaxFr n 10.45 -0.02 3.3 4.8 ShrtTermCorpBond 11.09 0.01 5.7 7.2
ShtTmBd n 5.28 0.00 3.8 6.8 SmCpGr 40.92 0.29 15.4 39.3 LSGwth
LSModer
15.08
13.47
0.07
0.04
14.6
11.6
27.7
18.3
SmCpVal
USEqR5
25.56
16.08
0.49
0.13
12.5
20.1
16.6
45.5
M ModAllC p 18.11 0.06 15.7 24.7 SmCapIdx n 12.39 0.19 15.0 31.0 PGIM Funds Cl C:
TotalReturnBond 14.98 NA NA NA
Value n 53.22 0.56 16.0 41.2 Invesco Funds P: TotRC t 19.49 0.08 13.7 20.8 SmCpVal n 20.77 0.30 15.2 22.4
Hotchkis and Wiley: Summit P pn 21.70 0.11 25.3 57.6 RetCho2020 11.73 0.03 9.4 14.4 JPMorgan R5 Class: MainStay Fds A: ValueC t 41.43 0.26 19.7 32.0 StkIdx n 34.54 0.19 21.0 47.8 PGIM Funds Cl Z:
HiYldI 11.39 0.03 6.9 13.6 Invesco Funds Y: RetCho2025 12.74 0.04 11.4 20.0 SR2020 R5 19.51 0.07 12.5 21.9 ConvtA 17.52 -0.09 14.4 29.4 MFS Funds Class I: TxExpt n 10.89 -0.04 7.1 10.5 GlobalRealEstate 27.15 0.25 24.8 30.6
MidCpVal 30.62 0.45 3.7 3.3 BalancedRiskAllY 11.41 0.00 11.3 14.3 RetCho2035 13.68 0.08 14.6 28.5 SR2030 R5 21.31 0.12 15.3 28.3 HiYldBdA 5.63 0.02 10.2 16.2 BondI 14.65 0.04 13.5 14.1 Nuveen Cl A: HighYield 5.48 NA NA NA
SmCpVal 52.05 0.88 10.6 21.6 EqWtdY 62.43 0.44 19.7 38.3 RetCho2030 13.37 0.07 13.2 25.2 SR2040 R5 22.31 0.15 16.3 30.9 IncBldr 19.81 0.11 14.3 22.4 Growth I 118.78 -0.36 26.8 69.0 AAMunBd p 11.91 -0.05 8.1 12.9 JennGrowth 43.70 -0.22 19.4 60.5
ValOppI 27.77 0.19 17.5 36.2 DevMktY 42.74 0.25 13.7 27.3 RetCho2040R4 13.88 0.09 15.4 30.5 SRIncome R5 18.37 0.06 11.4 18.1 LgCpGrA p 9.48 -0.02 23.0 64.2 IntNwDI 34.28 0.42 14.3 30.5 CAMunBd p 11.44 -0.04 7.4 10.7 JennHealthSci 44.23 1.50 3.8 31.8
DiscovY 91.57 -0.68 25.4 59.1 RetCho2045 14.03 0.09 15.8 31.3 JPMorgan Select Cls: TxFrBdA 10.34 -0.04 7.0 11.2 MCapI 21.18 -0.04 29.3 67.0 HiYldMuBd p 17.94 -0.02 10.6 19.4 JennMidCapGrowth 32.29 -0.24 28.1 48.5
I GlblOppY
GloblY
58.18
88.02
0.96
0.96
12.5
19.1
44.7
42.9
RetCho2050R4 12.45
RetLiv2020 10.00
0.08
0.05
15.8
12.9
31.2
23.4
SmCpGrL 19.00 0.11 22.3 71.4 MainStay Fds I:
EpochGlb r 18.53 0.19 14.9 23.9
MCpValI
ReInT t
24.18
19.36
0.22
0.22
21.8
18.8
30.3
29.4
IntDMunBd p
LtdMnBd p
9.46
11.20
-0.02
-0.01
6.2
4.3
10.3
6.8
JennSmallCompany 23.00
SmCapVal 16.39
0.16
NA
17.0
NA
30.6
NA
ICM Small Company:
ICMSmCo 28.49 0.61 18.9 36.1
IntGrowY 40.70 0.45 17.3 16.6 RetLiv2025 10.55 0.05 13.7 26.2 L S&P500IdxA
TRBd
48.76
10.88
0.26 20.6 45.9
0.01 8.9 10.2
RetBdI 11.01 0.01 9.4 10.2 Nuveen Cl C: TotalReturnBond 14.95 NA NA NA
IntlBdY 5.47 NA NA NA RetLiv2030 10.79 0.06 14.5 28.7 RschI 45.56 0.21 23.4 49.6 HYMunBd t 17.93 -0.02 10.1 17.5 PIMCO Fds Admin:
IFP US Equity Fund: LmtTermBd 4.58 0.01 5.5 8.6 RetLiv2035 11.17 0.06 15.2 30.4 Laudus Funds: Mairs&Power: TotRI 19.36 0.09 14.6 24.4 Nuveen Cl I: ShortTrmAd p 9.77 0.00 2.0 6.2
IFP US EquityFd 18.92 NA NA NA IntlSmCoY 46.72 0.51 16.5 40.8 RetLiv2040 11.21 0.07 15.8 31.7 USLgCpGr nr 22.08 -0.13 21.3 63.0 MairsPwrBal n 97.69 0.87 14.4 27.9 ValueI 42.16 0.28 20.7 36.0 HYMunBd 17.94 -0.03 10.7 20.1 TotRtAd p 10.48 0.01 8.2 10.7
INVESCO A Shares: MnStFndY 48.17 0.33 22.9 39.5 RetLiv2045 11.02 0.07 15.9 31.9 Lazard Instl: MairsPwrGr n 125.89 1.61 19.0 39.4 MFS Funds Instl: Nuveen Cl R: PIMCO Fds Instl:
AmValA 32.41 0.21 13.3 18.9 RocMuniY 16.79 -0.06 12.6 24.6 John Hancock Funds A: EmgMktEq 17.27 0.24 8.5 9.4 Manning & Napier Fds: IntlEq 26.71 0.23 19.3 36.0 CAMunBd 11.45 -0.04 7.5 11.4 AllAsset 11.60 NA NA NA
Invesco Fds Investor: AlphaY 6.21 -0.02 3.6 -14.9 BalA 20.67 0.10 15.9 28.3 GlbLstInfr 15.58 0.19 19.5 44.9 ProBConsS n 14.14 0.03 10.5 16.3 Mondrian: DivVal I 14.31 0.19 18.0 37.5 AllAssetAuth r 8.15 NA NA NA
DivrsDiv n 20.33 0.08 18.5 25.7 IncomeY 5.23 0.00 12.5 -7.5 BondA p 16.20 0.00 9.5 11.1 IntlEq 17.97 0.16 15.1 19.4 Marsico Funds: IntlValEq n 14.46 0.27 10.8 19.7 IntDMunBd 9.49 -0.02 6.5 11.0 CommodtyRR 5.74 NA NA NA
GlHltCr pn 37.09 0.82 12.6 27.2 Sel40Y 7.02 -0.02 4.9 -5.4 DispVal 21.14 0.24 14.0 33.6 IntStrtEq r 14.69 0.14 14.2 26.0 Focus pn 18.68 0.00 21.1 56.9 Morgan Stanley Fds A: LmtTrmR 11.16 -0.01 4.4 7.4 DivInc 11.15 0.01 11.1 18.7
Invesco Funds: IVA Funds: DispValMdCp 20.33 0.17 20.9 26.5 USEQ Concen Inst 16.28 0.13 26.3 36.3 Mass Mutual: InsightA p 39.70 -0.97 20.8 88.5 NYMunBd 11.19 -0.05 7.0 10.6 RAEPlusEMG 9.73 NA NA NA
SteelPthMLPSlt40 7.06 -0.02 5.1 -5.1 Intl I r 15.54 0.19 7.7 9.0 FunLgCpCorA p 45.85 0.52 23.9 36.2 Lazard Open: SelBluChipGroClI 22.73 -0.09 19.5 61.2 Morgan Stanley Fds I: RealEst 23.09 0.30 28.6 29.1 EmMktsBd 10.52 0.01 11.9 16.2
Invesco Funds A: WorldwideA t 16.91 0.13 6.5 13.7 IntlGrw 27.83 0.10 17.6 30.8 EmgMktEqO n 17.75 0.26 8.3 8.6 MassMutual Premier: Insight I 44.24 -1.07 21.1 90.2 SmCpVal 22.74 0.27 12.2 11.4 EmrgMktCur&STInv 7.93 NA NA NA
500InxA p p 32.29 0.17 20.5 45.7 WorldwideI r 16.99 0.13 6.7 14.6 LifeBal 14.65 0.07 12.9 22.2 IntlStrEq n 14.79 0.14 13.9 25.0 CoreBdI 11.31 0.01 9.1 11.0 Morgan Stanley Inst: ExtdDur 8.93 NA NA NA
BalancedRiskAllA 11.19
Chart 17.53
-0.01
0.11
11.0
19.6
13.4
25.8
Ivy Funds:
AssetStrA p 21.62 0.08 15.4 28.6
LifeConsv
LifeGrw
13.07
15.13
0.03
0.08
9.5
14.4
12.2
26.4
Legg Mason A:
GrowFdClA 15.44 NA NA NA
MassMutual Select:
BlackRockGlAllCi 11.13 NA NA NA
CapGrI
CapGrP p
47.47
44.95
-1.35
-1.28
13.7
13.5
65.9
64.6
O IntlBdUSH 11.22
IntlBdUnhedged r 9.62
-0.01
0.08
7.3
5.5
13.6
6.1
CmstA 24.28 0.20 14.4 31.6 AssetStrC t 20.24 0.08 14.7 25.9 LifeMod 13.52 0.05 11.3 17.1 Legg Mason I: IdxEqI 17.99 0.10 21.0 47.7 GloFranI t 27.98 0.10 21.5 52.7 Oak Associates Funds: GlblBdOppUSH 10.39 NA NA NA
CpBdA 7.54 0.02 14.2 14.9 AssetStr I r 21.95 0.09 15.7 29.8 RgBkA 25.55 0.54 15.6 35.6 IntlGrTrI 50.95 NA NA NA IndxEqR4 n 17.46 0.10 20.5 45.5 IntlEqI 15.28 0.13 13.3 22.5 RedOakTec n 29.22 -0.04 23.0 74.3 HiYld 8.92 0.02 12.3 17.8
DevMkt 35.75 0.23 18.7 19.1 BalancedA p 24.43 0.04 14.0 23.8 StrIncA p 6.46 0.00 9.1 8.5 OpporTrI 27.31 0.75 16.5 39.1 IndxEqR5 18.05 0.10 20.9 47.3 MorganStanleyPathway: Oakmark Funds Invest: HiYldMuniBd 9.44 -0.03 9.4 17.8
DivIncm p 22.77 -0.05 13.6 21.4 CoreEqA t 14.65 0.04 21.6 40.9 USGlobLdrs 51.57 0.07 24.1 57.3 Longleaf Partners: MCGrEqIII 23.21 0.02 22.9 52.7 CoreFxIcm n 8.37 0.01 9.1 10.0 EqtyInc nr 30.41 0.30 13.1 25.5 InvGrdCrBd 10.88 0.02 13.4 17.0
DivrsDiv p 20.34 0.09 18.4 25.4 EmgMktEqFdI 19.21 0.19 11.0 18.5 John Hancock Instl: Intl n 16.94 0.34 11.0 29.8 MCpGrEqIIS 22.96 0.02 22.8 52.4 EmgMkt n 14.66 0.13 13.0 20.7 GlbSel nr 17.36 0.35 20.0 22.5 LgTrmCrdtBd 12.83 NA NA NA
EqIncA 10.22 0.04 13.3 21.8 HiIncA p 7.06 0.01 8.3 17.0 DispValMCI 21.25 0.18 21.2 27.5 Partners n 19.34 0.19 5.4 2.3 Matthews Asian Funds: LgCapEq n 19.53 0.11 19.4 42.3 Global n 28.39 0.46 20.7 33.3 LngDurTotRtrn 11.59 NA NA NA
EqWtdA p p 61.73 0.43 19.4 37.2 HiIncC t 7.06 0.01 7.7 14.5 FunLgCpCorI 48.18 0.55 24.1 37.2 Sm-Cap n 24.30 0.17 10.0 18.7 AsiaDivInv nr 16.81 0.12 6.4 17.5 Munder Funds: IntlSmCp nr 15.09 0.37 21.1 18.8 LowDur 9.84 0.01 4.3 6.8
FltgRate p 7.33 0.00 5.3 11.6 HiIncI r 7.06 0.01 8.5 17.8 IncomeI 6.45 0.01 9.3 9.4 Loomis Sayles Fds: AsiaGroInv nr 26.05 0.21 15.8 25.1 MndrIntlSmCpInv r 13.47 0.16 19.0 27.8 Oakmark n 78.31 0.89 14.7 31.7 LowDurInc r 8.58 0.01 5.0 15.3
Glcoreeq p 14.57 0.09 14.5 21.7 IntlCorEqI r 17.27 0.17 12.8 15.9 StratIncmOppI 10.64 0.01 9.6 9.2 HiInc 6.46 0.04 7.1 13.7 Asian G&I Inv nr 15.28 0.20 11.0 12.7 Munder Funds Cl Y: OakmrkInt n 23.73 0.51 16.0 21.7 LTUSG 6.73 -0.05 15.9 12.3
GlHltCr 37.08 0.81 12.6 27.2 IntlValA 17.11 0.17 12.4 14.7 USGlbLdrsGrwI 55.97 0.07 24.3 58.4 LSBondI 13.72 0.07 9.4 12.6 ChinaInv n 17.22 0.05 19.8 41.0 MndrMdCpCGroY r 25.24 0.03 20.7 36.2 Select n 39.08 0.25 14.2 9.6 ModDur 10.43 0.03 6.6 9.4
GrIncA 23.36 0.13 15.5 27.3 LgCpGwthA p 24.98 0.08 27.4 67.4 JPMorgan A Class: LSBondR pn 13.64 0.06 9.1 11.7 IndiaInv nr 25.97 0.75 -1.3 10.9 MndrSCVClY p 32.90 0.44 13.6 20.6 Oberweis Funds: MortgOppBd 10.96 0.00 4.3 11.8
GrowAlloc p 16.39 0.09 14.1 25.0 LgCpGwthl r 26.52 0.09 27.7 68.8 CoreBond 11.96 0.00 8.1 8.9 LSCorBndA p 13.22 0.01 8.2 9.9 JapanInv nr 21.62 -0.01 16.7 14.7 Mutual Series: IntlOppInst 9.91 0.03 16.0 16.8 RAEFndmtlAdvPLUS 9.67 NA NA NA
Hyld 4.05 0.02 10.0 13.1 LtdTrmI r 10.90 0.01 4.2 6.1 CorePlusBd p 8.50 0.00 8.4 9.9 LSFixIncl 13.54 0.06 10.7 15.6 PacTigerInv nr 27.94 0.15 4.0 18.5 BeacnZ n 15.46 0.11 15.3 28.5 Old Westbury Fds: LgTmRlRt 8.91 NA NA NA
HYMuA 10.29 -0.03 8.6 15.3 MidCapI 29.16 0.02 28.5 68.8 EqInc p 18.14 0.11 18.0 41.9 LSStrIncA p 14.32 0.06 8.4 12.2 Merger Fd pn: EuropZ n 20.65 0.23 15.5 19.5 FixInc pn 11.40 0.01 6.1 6.2 RealRtnI 11.16 NA NA NA
IntlGrow 33.61 0.18 20.1 22.7 MdCpGwthA p 26.73 0.02 28.1 67.1 EqIndx p 45.58 0.25 20.6 46.2 LSStrIncC t 14.45 0.05 7.7 9.6 Merger Fd pn 17.18 0.04 4.6 16.8 GlbDiscA 29.67 0.19 15.3 19.7 AlCpCore n 18.73 0.02 22.7 46.7 RERRStg 9.42 NA NA NA
IntTMIA p p 11.38 -0.03 6.4 9.5 MuniHighIncA t 5.06 -0.01 5.1 7.7 GwthAdv p 21.62 0.09 22.2 63.9 SmCpGI 26.56 0.45 16.3 56.0 Meridian Funds: GlbDiscC t 29.42 0.20 14.7 17.1 LrgCpStr n 14.79 0.05 16.9 27.6 ShortT 9.77 0.00 2.2 7.0
LmtdTrmMunInc p 11.39 -0.02 3.7 5.1 ScTechA p 70.41 -0.15 32.2 73.5 HighYld p 7.18 0.03 10.8 15.0 Lord Abbett A: Growth n 38.86 0.42 17.2 43.0 GlbDiscz n 30.36 0.20 15.6 20.7 MuniBd pn 12.25 -0.03 4.8 6.0 ShtAssetInv 10.01 0.01 2.3 6.7
MfCpCEq 19.84 0.15 16.5 22.8 ScTechC t 58.53 -0.14 31.4 69.6 Inv Bal p 15.10 0.05 12.1 22.7 Affiltd p 15.16 0.10 17.0 36.7 Value n 34.55 0.02 11.8 39.6 QuestA t 13.66 0.04 7.3 12.0 MutiAstOpp n 7.55 NA NA NA StcksPLUSSmall 9.34 NA NA NA
MidCpGwth p 39.26 -0.12 25.4 43.7 ScTechI r 78.63 -0.17 32.4 74.7 InvCon p 12.69 0.03 10.0 16.8 BdDeb p 8.05 0.01 11.4 18.2 Metropolitan West: QuestZ n 13.90 0.04 7.5 12.8 Sm&MdCapStrategi n 15.16 0.13 15.7 21.7 StcksPLUSIntlHdg r 7.82 NA NA NA
ModeAlloc p 13.34 0.06 12.6 21.1 SmCapGrA t 16.70 0.08 14.1 44.4 InvG&I p 17.04 0.07 14.2 28.5 CalibrDivGr 16.04 0.05 20.9 44.5 IntmBdI 10.60 0.01 6.5 7.9 SharesZ n 26.92 0.17 14.4 20.6 Oppenheimer A: StkPlsLgDur 7.47 NA NA NA
MunInA 13.53 -0.04 7.6 10.9 SmCapGrI r 22.82 0.11 14.6 45.9 InvGrwt p 20.24 0.11 16.4 34.2 DevGt p 22.70 -0.10 23.1 66.7 LowDurBd n 8.77 0.01 3.9 6.3 DisMdCpGrA 22.02 -0.08 30.0 53.9 StcksPLUSShort 7.35 NA NA NA
RealEst p p 24.03 0.36 29.6 31.6 LgCpGwth p 41.31 -0.34 26.5 75.0 FloatRt p 8.73 0.00 4.9 10.6 LowDurBdI 8.77 0.01 4.0 6.9
N Oppenheimer Y: StPlTRInst r 10.57 NA NA NA
ShortTerm p p 8.61
SmCpEq p p 13.01
0.01
0.13
4.6
17.8
6.8
22.1
J MdCpGrw p
MdCpVal p
32.18
38.14
-0.08
0.31
26.2
18.3
56.7
24.7
FundlEq p
HiYldA t
12.43
7.38
0.10
0.01
14.8
12.0
28.6
16.8
TotRetBd n
TotRetBdI
11.04
11.04
0.00
0.01
8.5
8.7
9.2
10.0 Nationwide Fds R6:
CoreBdY
Optimum Funds Inst:
6.96 NA NA NA TotRt
TRII
10.48
9.95
0.01
NA
8.4
NA
11.5
NA
SmCpGr 35.71 0.25 15.1 37.8 JamesBalGR A n: Sm Cap p 50.36 0.69 20.4 37.6 HYMuniBd p 12.56 -0.03 10.2 17.7 TRBdPlan 10.39 0.01 8.7 10.2 BdIdxR6 11.30 NA NA NA Fixed Inc 9.91 0.02 8.3 10.4 TotRetESG 9.40 0.00 8.9 10.9
SmCpValA t 13.30 0.26 19.5 20.4 JamesBalGR A n 20.86 0.07 8.6 5.7 SR2020 p 19.42 0.08 12.2 21.0 IncomeA p 2.89 0.00 11.3 13.8 UnconstrBdI 11.91 0.01 5.7 11.0 IntIdxR6 7.79 NA NA NA Intl Eqty 12.75 0.06 11.0 23.6 TrndsMgdFutStrgy 9.81 NA NA NA
ActiveAllA 14.94 NA NA NA Janus Henderson: SR2030 p 21.19 0.12 15.0 27.3 IntrTxFr 11.15 -0.04 7.0 9.5 MFS Funds Class A: MidCapIdxR6 15.39 NA NA NA LgCpGrwth 18.85 0.03 20.5 58.6 PIMCO Funds:
AMTFrNY p 11.95 -0.04 9.6 15.6 Balanced C 34.98 0.07 15.2 39.5 SR2040A p 22.18 0.15 16.1 29.9 MidCapStk 27.81 0.30 15.8 13.5 AgGrAlA p 24.55 0.11 21.0 39.8 Nationwide Fds Serv: LgCpVal 16.83 0.13 18.7 33.2 IncomeFd 11.97 NA NA NA
CapApprA p 62.51 0.35 23.7 46.5 Balanced S 35.33 0.07 15.6 41.8 USEquity 15.99 0.12 19.7 43.8 MultiAstBalOppty 11.33 0.04 14.2 19.3 BondA p 14.66 0.04 13.3 13.2 IDAggr p 9.37 NA NA NA SmCpGrwth 14.38 0.12 15.2 48.0 StcksPLUSIntlHdg 7.74 NA NA NA
CapIncA p 10.22 NA NA NA Balanced T n 35.39 0.07 15.8 42.9 USLgCpCorePlA p 23.66 0.11 18.6 40.9 MultiAstInc 14.80 0.05 11.3 15.6 CoEqyA 32.81 0.12 22.2 52.8 IDMod p 9.49 NA NA NA SmCpVal 13.23 0.12 15.3 18.5 TotRet 10.48 0.01 7.9 9.4
CoreBdA p 7.00 NA NA NA Contrarian T n 21.62 0.24 29.7 41.9 ValAdv t 35.73 0.33 17.5 32.5 ShDurTxFr 15.78 -0.02 3.6 4.8 ConAllA p 16.06 0.04 13.4 20.9 IDModAggr p 9.65 NA NA NA Osterweis Strat Income: PIMCO Funds A:
DevMktA 43.30 0.24 13.4 26.4 Enterprise Inst 79.77 -0.08 26.4 64.3 JPMorgan C Class: ShtDurIncmA p 4.21 0.00 4.7 8.3 Growth A p 111.26 -0.33 26.6 67.8 Natixis Funds: AllAsset 11.61 NA NA NA
OsterweisStrInc n 10.92 0.02 4.7 11.7
DiscFdA p 79.35 -0.59 25.2 57.9 Enterprise S 133.68 -0.12 25.8 60.1 InvBal p 14.85 0.06 11.7 20.7 TaxFr p 11.77 -0.05 8.5 12.4 GlEqA 45.18 0.32 21.4 37.2 InvGradeBdA p 11.37 0.02 8.1 11.7 AllAssetAuth 8.15 NA NA NA
EqIncA p
EqInvA
30.38
17.43
0.22
NA
16.8
NA
26.9
NA
Enterprise T n
FlxBnd T n
137.22
10.55
-0.11
0.01
26.0
8.8
61.3
8.6
InvConsvGr t
ValAdv t
12.62
35.51
0.03 9.5 14.8
0.32 17.0 30.5
TotRet p
ValOpps p
10.47
18.50
0.01
0.21
7.8
15.1
8.3
20.0
GlTotA p
GrAllA p
18.33
21.58
0.10
0.08
13.3
19.1
19.5
34.2
InvGradeBdY 11.38
LSGrowthY 17.16
0.02
-0.09
8.3
20.0
12.6
51.3
PQ IntlBdUSH
HiYld
11.22
8.92
-0.01
0.02
7.0
12.0
12.3
16.6
GblAllocA 18.11 0.05 11.3 14.3 GlbEqIncA 6.67 0.06 12.6 16.2 JPMorgan Funds: Lord Abbett C: GvScA p 10.01 -0.01 6.4 5.7 USEqOppsA 35.55 0.13 18.0 42.7 PACE Funds Cl P: HiYldMuniBd 9.44 -0.03 9.2 16.7
GblStrIncmA p 3.73 NA NA NA GlbEqIncC 6.62 0.06 12.2 13.9 Fl EmMktEq L 30.46 0.27 21.9 37.1 BdDeb 8.07 0.01 10.8 15.9 HiInA p 3.42 0.01 12.1 15.6 Neuberger Berman Fds: IntlEqty P 15.06 0.10 11.8 21.9 IncomeFd 11.97 NA NA NA
GlbOppA p 57.19 0.95 12.3 43.7 GblResh Inst 52.21 0.27 18.5 40.9 MdCpVal L 39.17 0.32 18.8 26.6 FloatRt p 8.73 0.00 4.4 8.4 IntlDvFdA t 19.79 0.14 16.5 30.7 EmgMktInst 19.39 0.07 10.2 21.1 LgGrEqty P 25.01 -0.01 23.2 53.9 InvstGrCrBd 10.88 0.02 13.0 15.6
InvGloblFdA p 87.84 0.94 18.8 41.9 GlbResch T nr 81.11 0.42 18.3 40.1 USEquity L 16.07 0.12 20.1 45.4 ShtDurIncmC t 4.24 0.00 4.2 6.5 IntlIntVA t 44.24 -0.01 17.7 31.2 EqIncInst 13.15 0.06 16.0 30.4 LgVEqty P 21.62 0.21 15.1 28.6 LowDurA 9.84 0.01 4.1 5.8
InvescoFd p 18.49 0.05 29.0 10.6 GlLifeSci T nr 55.39 1.32 10.3 34.8 JPMorgan I Class: Lord Abbett F: IntNwDA p 33.22 0.41 14.1 29.6 GenesInst 58.88 0.53 23.1 45.5 StraFxd P 14.17 0.03 10.3 12.3 LowDurInc 8.58 0.01 4.7 13.9
IntlBdA p 5.47 NA NA NA GlTech T nr 37.62 -0.40 29.7 86.7 CoreBond 11.96 0.01 8.4 9.7 BdDeb 8.04 0.01 11.6 18.5 LtdMA p 6.02 0.01 4.3 6.5 HiIncBdClR6 8.55 0.02 11.4 15.1 StratInvP 10.58 NA NA NA RAEPLUS 6.75 NA NA NA
IntlDivA 17.81 NA NA NA Grw&Inc T n 58.36 0.28 18.1 55.5 CorePlusBd 8.50 0.00 8.6 10.9 HiIncBdInst 8.55 0.02 11.3 14.8 Pacific Life Funds: RealRtnA 11.16 NA NA NA
IntlGrowA p 40.93 0.46 17.1 15.7 MdCpVal T n 15.45 0.09 21.7 28.7 EmMktEq I 30.22 0.26 21.9 36.6 IntrinsicValInst 14.87 0.24 15.6 31.8 PortOptModAggClA p 13.42 NA NA NA ShtTmA 9.77 0.00 2.0 6.2
IntlSmCoA 47.16 0.51 16.3 39.8 Resh T n 50.17 0.03 23.3 51.9 EqInc 18.47 0.11 18.2 43.0 NOTICE TO READERS: LgShInst 14.66 0.03 13.9 21.7 PortOptModClA r 12.61 NA NA NA TotRetA 10.48 0.01 8.1 10.3
LmtTermBd p 4.56 0.00 5.2 7.6 SCVal T n 21.75 0.32 18.1 29.4 EqIndx 45.65 0.25 20.9 47.3 MultCpOptyInst 19.13 0.13 20.0 52.8 Palmer Square: PIMCO Funds Admin:
LtdTermMuA p 4.64 0.00 8.0 13.2 ShtTmBd T n 3.03 0.01 3.9 5.5 GrAdv r 22.38 0.09 22.4 65.2 Sign up for the Weekly Market Lab StrIncInst 10.99 0.02 8.7 11.2 Income Plus 9.83 NA NA NA IncomeFd 11.97 NA NA NA
MidCpValA 49.52 0.31 16.3 16.5 Venture T n 77.93 0.30 20.6 42.7 GvBd 10.83 0.00 7.0 7.4 Newsletter: barrons.com/newsletters SustainableEqIns 38.14 0.32 17.0 38.2 Parnassus Fds: PIMCO Funds C:
MnStFndA p 48.60 0.33 22.6 38.5 Jensen I : HighYld 7.22 0.02 11.0 15.8 Neuberger Berman Inv: ParnEqFd n 48.01 0.44 23.8 50.3 IncomeFd 11.97 NA NA NA
MnStOpA p 18.35 0.09 23.9 37.2 Jensen I 51.76 0.29 20.2 56.8 IntmdTFBd 11.04 -0.02 5.9 8.1 Focus n 26.39 0.22 18.8 34.1 Parnsus n 49.67 0.48 22.5 38.7 TotRetIncC 10.48 0.01 7.5 7.8
MnStSmCpA p 25.43 0.19 22.5 28.1 JensenQualGrJ n: IntrepidVal 31.64 0.27 15.6 36.3 Please visit the new Market Lab home page Genes n 58.93 0.53 22.9 44.7 Pax World Fds: PIMCO Funds I2:
ModInvA 12.56 NA NA NA JensenQualGrJ n 51.75 0.28 20.0 55.6 LgCpGwth 41.92 -0.35 26.7 76.1 Guard n 18.61 0.12 26.9 53.0 Balanced n 24.00 0.14 14.9 25.7 All Asset 11.62 NA NA NA
RisingDivA 19.97 0.09 20.5 37.0 John Hancock: MdCpGrw 37.53 -0.08 26.5 58.2 on barrons.com under Data. IntlEqInst r 13.02 0.14 17.9 23.2 Paydenfunds: AssetAllAuth 8.15 NA NA NA
RochAMTFrMuni 7.57 -0.02 10.7 21.9 500Index1 35.20 0.19 20.7 46.9 MdCpVal 38.63 0.31 18.5 25.6 www.barrons.com/market-data/market-lab LCVal n 31.25 0.09 15.4 42.5 CoreBd n 10.87 0.01 8.7 10.5 ComPLUSStrtgyFd 5.11 NA NA NA
RochCAMuni 8.93 -0.03 9.2 17.8 AbRetCurI 9.06 0.19 -0.8 -2.1 MtgBckd 11.43 0.00 6.5 10.2 MdCpGrInv n 15.47 -0.08 24.8 51.9 EqIncInv n 18.00 0.14 21.9 39.6 IntlBdUSH 11.22 -0.01 7.2 13.3
RochLmtTrNYMuni p 3.08 0.00 6.7 12.1 BondI 16.21 0.01 9.8 12.2 ShtDurBnd 10.93 0.02 3.9 5.5 Neuberger Berman Tr: LowDur n 10.09 0.00 3.7 6.1 Income 11.97 NA NA NA
InvstGrCrBd 10.88 0.02 13.3 16.6 RetBal Inc n 15.25 0.04 11.0 19.0 EmMktInc n 8.32 0.03 12.7 15.5 SmCoA p 4.70 0.05 11.9 30.3 HlthCareAdml nr 82.15 1.92 6.9 25.9 MktNeuInv nr 10.71 -0.02 -7.7 -7.5 TotItlInstPlId r 112.91 1.19 13.6 23.0
LgTrmCrdtBd 12.83
LowDurInc 8.58
NA NA NA
0.01 5.0 15.0
SciTec n
Sht-Bd n
40.86
4.73
-0.08
0.00
30.2
3.8
65.0
6.1
RST SelEqtyI n 27.18
TotRetBondI n 10.05
-0.09 24.6 62.4
-0.01 7.3 8.9
Transamerica A:
AsAlCnsrv p 10.69 NA NA NA
HYCorAdml nr
InfProAd n
5.90
26.00
0.02
0.05
13.5
7.4
18.1
6.5
MuHY n
MuInt n
11.76
14.46
-0.04
-0.05
8.3
6.2
14.2
9.6
TotStInst
TtlWrldIxInst p
73.79
154.36
0.42
1.19
20.5
17.5
46.3
35.1
LwDur 9.84 0.01 4.2 6.5 SmCap n 47.13 0.55 18.3 36.1 RBC Funds: TCW Funds N: AsAIGrow p 12.87 NA NA NA InfTechIdx n 110.77 -1.18 30.9 87.7 MuLong n 11.95 -0.04 7.8 12.5 TxMCaInst r 76.35 0.35 21.2 48.8
RealRtn 11.16 NA NA NA SmCapStk n 51.79 0.69 25.5 54.2 AccCpCommInvI 8.98 -0.01 5.7 5.8 TotRetBdN pn 10.36 0.00 7.2 8.0 AsAlMod p 11.37 NA NA NA IntlGrAdml n 92.95 0.72 17.3 39.9 MuLtd n 11.07 -0.01 3.5 5.8 TxMSCInst r 63.40 1.04 14.5 34.9
ShtTm 9.77 0.00 2.1 6.6 SpecGr n 23.50 0.09 17.5 38.0 RiverNorth Funds: Templeton Class A: AsAlModGr p 11.94 NA NA NA ITBondAdml n 11.88 0.02 10.2 10.1 MuSht n 15.84 -0.01 2.0 4.4 ValueInst 43.55 0.40 16.3 40.0
TotRt 10.48 0.01 8.3 11.2 SpecInc n 12.61 0.01 9.3 13.1 RNDLIncomeI 10.32 NA NA NA TGlTotRA 11.06 -0.09 -0.3 8.7 Balanced 28.28 0.14 14.9 28.6 ITCorpIx n 24.53 0.08 12.9 13.3 NYLT n 12.02 -0.05 7.7 11.3 Victory Funds:
DynamicBd 10.71 0.01 3.2 12.8 SpecIntl n 13.47 0.14 15.5 22.4 Royce Funds: Templeton Instit: Trust for Professional Ma: ITTresIdx n 22.47 0.01 6.7 6.6 OHLTte n 12.90 -0.05 7.5 12.5 EstValA 39.33 0.12 19.9 33.1
PIMCO Funds Instl: SuMuInc n 12.19 -0.04 7.2 10.7 Oppty I nr 11.60 0.18 16.9 30.3 IntlEqSer Primar 15.57 0.19 5.4 11.5 PMCDiversfdEqty n 24.51 0.19 13.4 26.7 ITIGradeAdml n 10.06 0.02 9.9 11.0 Primcp nr 133.22 0.72 14.1 50.7 EstValI 39.36 0.13 20.2 34.3
ComPLUSStrtgyFd 5.13 NA NA NA SuMuInt n 12.14 -0.03 6.0 8.7 PAMut I nr 9.07 0.12 17.0 38.9 The Bruce Fund: PrfTrtStrtBd Ins n 23.04 0.00 7.4 16.4 ITsryAdml n 11.44 0.01 6.9 6.6 PrmcpCor n 27.19 0.28 16.2 47.0 EstValR p 38.79 0.12 19.6 32.3
IncomeFd 11.97 NA NA NA TF Incom n 12.34 -0.03 8.2 13.1 PremierI nr 14.48 0.17 24.6 53.3 BruceFund n 578.33 4.99 17.5 26.4 SmeadValueInstl 49.17 0.81 18.7 50.4 LarCapAd n 69.10 0.34 20.9 48.1 SelValu nr 27.21 0.36 21.0 28.1 LgCpAlphaA 51.59 0.34 22.3 41.6
InflRespMulAsset 8.12 NA NA NA TF Incom n 10.26 -0.03 6.6 10.1 SpecEqI nr 18.31 0.35 5.0 19.9 Third Avenue: Tweedy Browne Fds: LTGradeAdml n 11.11 0.01 19.8 20.0 STAR n 27.10 0.13 15.1 29.7 SmCap Grwth p 74.45 0.13 21.8 60.0
DynamicBd 10.71 0.01 3.3 13.1 TFSI n 5.65 0.00 3.3 4.9 TotRet I nr 11.12 0.14 15.7 28.6 REVal Inst r 28.84 0.65 16.2 15.8 GblValue n 27.44 -0.04 10.3 21.3 LTsryAdml n 13.53 -0.09 16.9 13.2 STFed n 10.74 0.00 3.8 5.0 SmCoOppI 44.74 0.53 18.2 40.6
Pioneer Funds A: TotIndex n 33.36 0.19 20.5 45.3 RS Funds: ValueInst 39.69 1.22 5.0 0.5 MidCpAdml n 207.76 1.30 22.7 39.0 STIGrade n 10.74 0.01 5.2 7.4 VirtusFunds:
AMTFreeMuniA p p 15.17
BondA 9.89
-0.06
0.01
9.0
8.2
11.9
10.2
U.S.EqResch n 28.71
USLrgCpCore n 25.63
0.17
0.09
21.8
19.7
49.8
42.4
CoreEqVIP
InvQBdVIP
53.25
12.80
0.35 22.6 42.8
0.01 7.1 8.8
Thompson IM Fds,Inc:
Bond n 11.46 0.02 4.5 12.7
U MrgBkdIdx n
MuHYAdml n
21.25
11.76
0.00
-0.04
5.4
8.4
6.8
14.5
STIPSixInv n
StratgcEq n
24.62
32.03
0.05
0.19
3.9
17.9
4.8
31.4
CeredexLgCpVlEqI
CeredexMdCpVlEqI
13.73 0.17 21.1 36.0
12.59 0.13 22.8 39.1
CoreEqA 19.36 0.20 21.5 47.8 USTInter n 5.95 0.00 7.2 6.0 Russell Funds S: Thornburg Fds: Ultimus: MuIntAdml n 14.46 -0.05 6.2 9.9 StrSmCpEqInv n 31.70 0.46 12.6 24.2 GvSecUltShtBdI 10.00 0.00 2.0 5.2
DiscGrA 17.27 0.16 25.4 54.0 USTLg n 14.02 -0.10 16.7 12.6 EmerMkts 18.37 NA NA NA IncBuildA t 21.92 0.20 13.0 27.2 LyricalUSVlEqI n 15.43 0.28 12.9 19.7 MuLTAdml n 11.95 -0.04 7.9 12.7 STTsry n 10.61 0.01 3.4 4.5 VirtusFunds Cl A:
EqIncA 35.05 0.26 16.9 33.5 VABond n 12.19 -0.04 6.2 9.6 GblEq n 9.90 NA NA NA IncBuildC p 21.89 0.20 12.4 24.4 UM Funds: MuLtdAdml n 11.07 -0.01 3.5 6.0 TgtRe2015 n 15.45 0.05 11.5 21.0 EmMktA 10.72 0.13 11.3 14.5
HighIncMuniA 7.50 -0.02 8.0 16.0 Value n 36.43 0.01 19.2 35.4 IntlDvMkt n 36.21 NA NA NA IntVal I 24.01 0.11 20.6 20.4 BehavVal 61.17 0.98 14.4 20.3 MuShtAdml n 15.84 -0.01 2.1 4.7 TgtRe2020 n 32.35 0.13 13.0 24.4 MulSStA p 4.71 0.00 5.3 7.7
HiYieldA p p 9.58 0.04 10.9 17.1 Price Funds - Adv Cl: InvGrdBd n 22.01 NA NA NA IntValA p 23.21 0.10 20.3 19.1 BehavValA t 59.50 0.95 14.1 18.8 NJLTAdml n 12.50 -0.04 8.3 14.8 TgtRe2025 n 19.42 0.09 14.2 27.1 SmCapSusA 37.85 -0.18 30.5 103.5
MdCapVa 22.45 0.31 22.7 21.1 BlChip p 112.02 -0.38 18.6 64.8 RESec n 36.57 NA NA NA LtdTIn 13.61 0.01 5.1 7.6 USAA Group: NYLTAdml n 12.02 -0.05 7.8 11.6 TgtRe2030 n 35.41 0.19 14.9 29.1 StratGrA p 16.80 -0.11 25.2 51.8
PioFdA 30.02 0.15 22.0 53.8 CapAppA p 30.97 0.16 17.9 37.9 StratBd n 11.26 NA NA NA LtdTIncI 13.61 0.01 5.3 8.7 500Indx Reward n 42.00 0.21 20.9 47.6 PacifAdml n 82.56 0.57 11.2 20.9 TgtRe2035 n 21.74 0.13 15.5 31.1 TactAllA p 9.56 -0.02 18.0 29.0
SelMCGrA 42.46 0.09 23.6 53.5 Growth p 66.21 -0.13 18.8 57.8 TaxExBd n 23.65 NA NA NA LtdTMuA 14.46 -0.03 3.4 4.6 CA Bd n 11.36 -0.04 6.8 11.2 PALTAdml n 11.90 -0.05 8.2 13.8 TgtRe2040 n 37.55 0.25 16.2 33.1 VirtusFunds Cl C:
StratIncA p p 10.90 0.02 8.4 11.2 MCapGro p 90.40 0.02 22.3 53.3 TMUSMdSmCp n 28.31 NA NA NA LtdTMu I 14.47 -0.02 3.6 5.5 CapGr n 11.30 0.05 12.4 29.5 PrmcpAdml nr 138.13 0.75 14.2 51.0 TgtRe2045 n 23.58 0.17 16.7 33.7 MulSStC p 4.78 0.01 5.3 7.0
Pioneer Funds Y: R2020A p 22.01 0.07 13.5 25.3 TxMngUSLgCp n 45.10 NA NA NA Thrivent Funds A: CrnrsMod n 14.66 0.06 11.1 17.8 RealEstatAdml n 133.98 2.15 29.9 28.8 TgtRe2050 n 37.94 0.26 16.7 33.7 VirtusFunds Cl I:
AMTFreeMuniY 15.13 -0.06 9.2 12.8 R2030A p p 25.49 0.09 15.3 30.2 USSmCpEq n 27.44 NA NA NA DivrIncPlus 7.30 NA NA NA CrnstModAggr n 25.24 0.10 11.6 18.9 S&PSC600Idx 287.91 4.50 13.8 34.6 TgtRet2055 n 41.18 0.28 16.7 33.7 EmMktI 11.11 0.13 11.5 15.5
BondY 9.80 0.01 8.5 11.2 R2035 p 18.76 0.06 15.9 32.0 Russell LifePoints A: LgCpStk 25.83 NA NA NA ExtMktIn n 19.02 0.14 17.8 35.5 SmCapAdml n 74.00 0.63 18.1 35.3 TgtRe2060 n 36.37 0.25 16.6 33.7 ForOppI 30.75 0.33 21.1 33.0
SelMCGrY 46.57 0.11 23.9 54.7 R2040A p 26.58 0.08 16.4 33.4 BalStrat p 11.00 NA NA NA MidCapStk 23.59 NA NA NA Gr&Inc n 23.26 0.02 13.7 33.9 SmGthAdml n 64.41 0.22 22.1 46.7 TgtRetInc n 13.86 0.04 10.4 17.0 IntSmCapI 17.34 0.11 13.9 40.8
StratIncY p p 10.90 0.02 8.7 12.3 Ret2045-A p 18.15 0.06 16.6 33.8 Russell LifePoints C: MuniBd 11.47 NA NA NA Gr&TxStr n 21.07 0.03 13.6 26.9 STBondAdml n 10.59 0.01 4.6 6.1 TotIntBdIxInv n 11.66 -0.02 8.3 12.7 MulSStI 4.72 0.00 5.5 8.7
PNC Funds: Ret2050-A p p 15.27 0.05 16.7 33.8 BalStrat p 10.66 NA NA NA Thrivent Funds S: Grwth n 30.29 -0.18 17.3 45.1 STCorpIx n 22.06 0.04 6.2 8.8 USGro n 40.80 -0.09 21.6 58.3 SmCapSusI 38.71 -0.17 30.8 105.1
IntEqI p 23.43 0.06 13.0 28.2 SciTec p 40.13 -0.08 29.9 63.7 Rydex Investor Class: LgCpVal n 22.39 NA NA NA HiIncm n 7.84 0.03 10.0 14.9 STFedAdml n 10.74 0.00 3.8 5.3 USValue n 18.01 0.14 13.0 27.3 SmCpCorI 40.54 0.19 33.2 90.5
Price Funds: Price Funds - R Cl: NasdaqInv n 40.85 0.11 24.0 61.3 MidCapStk n 26.99 NA NA NA Inco n 13.47 0.03 10.2 12.2 STTresIdx n 20.33 0.02 3.2 4.7 WellsI n 27.11 0.08 13.4 21.9 Vivaldi Merger:
2050RetFd n 15.43 0.05 16.9 34.9 BlChipR p 107.43 -0.37 18.4 63.6 Schroder Funds: TIAA-CREF/Retail Cl: IncStk n 19.96 0.09 16.8 36.0 STIPSIxAdm n 24.65 0.05 3.9 5.0 Welltn n 42.39 0.25 16.4 33.9 Arbitrage Fund 10.99 0.01 3.3 10.9
Balnanced n 24.16 0.08 14.8 30.0 ExtIndex nr 28.25 0.19 17.8 36.3 NAmerEqInv n 17.12 NA NA NA EqIdx n 22.30 0.12 20.2 44.9 Intl n 30.35 0.36 15.1 26.9 STIGradeAdml n 10.74 0.01 5.3 7.7 Wndsr n 21.28 0.25 18.1 32.3 Voya Fds:
BdEnhIdx nr 11.30 0.00 8.4 9.5 GrowthR p 63.75 -0.12 18.5 56.6 Schwab Funds: Gro&Inc n 19.70 0.06 19.4 41.6 IntmTerm n 13.64 -0.02 6.4 10.4 STsryAdml n 10.61 0.01 3.5 4.9 WndsrII n 36.47 0.33 18.5 35.8 GrOppI 46.18 0.05 22.0 57.3
BlChip n 114.14 -0.38 18.9 66.2 R2020R p p 21.77 0.07 13.3 24.4 1000 Inv nr 67.53 0.35 21.1 47.3 LrgCpGro n 21.03 0.01 20.6 58.3 ntTerBd n 10.89 0.02 10.1 13.2 TotBdAdml n 11.08 0.00 8.4 9.3 VANGUARD INDEX FDS: InmdBdI 10.41 0.01 9.6 12.1
CA Bond n 11.76 -0.03 6.8 9.9 R2030R p 25.24 0.09 15.0 29.3 Balanced n 15.77 0.04 14.2 28.6 MgdAlloc n 12.84 0.05 14.4 25.1 LgTerm n 13.56 -0.04 6.8 11.1 TotIntBdIdxAdm n 23.30 -0.04 8.3 12.7 500 n 275.82 1.51 20.9 47.6 TRPGrEqI 82.71 -0.15 19.0 58.9
Communica&Tech n 116.78 0.35 24.8 59.7 R2040R p p 26.36 0.09 16.2 32.4 CoreEq n 21.39 0.11 19.1 40.6 TIAA/CREF Funds: Nasdaq100 n 22.10 0.07 24.9 65.6 TotIntlAdmIdx nr 28.23 0.30 13.6 22.9 ExtndIstPl 218.35 1.47 17.9 36.7
CorpInc n
DivGro n
9.92
50.41
0.01
0.31
12.7
22.7
12.8
50.9
Ret2025-R p
Ret2035-R
17.35
18.51
0.06
0.06
14.2
15.7
26.9
30.9
DivEqSel n 14.83
FunIntlLgInst nr 8.86
0.08
0.11
16.1
11.9
27.9
22.4
BdIdxInst
BdPlsInst
11.14
10.70
0.00
0.00
8.1
8.8
8.7
11.3
PrecMM n
S&PIdx n
15.18
41.98
0.10
0.21
30.2
20.8
6.3
47.1
TotStAdml n
TxMBal nr
73.77
32.98
0.41
0.03
20.4
13.0
46.2
27.1
FTAIWdInPl
Growth n
105.98
86.29
1.07
0.06
13.8
25.7
23.8
56.6
WXYZ
DvsfMCGr n 34.53 0.01 27.3 59.5 Ret2050-R 15.11 0.05 16.4 32.9 FunUSLgInst nr 17.27 0.11 18.7 38.3 BondInst 10.66 0.00 8.8 10.7 SciTech n 26.13 -0.30 19.8 51.3 TxMCapAdml n 153.64 0.71 21.2 48.7 ITTresIdx Inst 27.88 0.01 6.7 6.6 Wasatch:
QMUSSmCpGrEq n 38.30 0.29 22.9 48.6 PRIMECAP Odyssey Fds: HlthCare n 24.27 0.30 5.8 29.9 EqIdxInst 21.93 0.13 20.5 46.2 ShtT n 10.51 0.00 2.1 4.6 TxMIn nr 13.40 0.15 14.5 24.0 LTTresIdx Inst 36.55 -0.22 17.0 13.6 CoreGr n 73.54 0.86 23.1 54.6
EmgMktB n 11.43 0.01 8.2 7.5 AggGrowth nr 41.92 0.35 9.5 42.8 InflProSel n 11.29 0.03 7.6 7.0 EqIdxRet 22.23 0.12 20.3 45.0 ShtTBdA n 9.24 0.01 4.4 7.5 TxMSC nr 63.25 1.03 14.5 34.8 MdCpGrAdml n 64.16 0.24 25.3 47.4 IntlGr n 28.81 0.24 17.3 17.0
EmMktS n 43.08 0.09 15.0 27.9 Growth nr 38.06 0.42 9.6 43.8 IntI Sel nr 20.14 0.23 14.9 25.2 Gr&IncInst 14.40 0.05 19.8 42.9 SmCpStk n 16.44 0.26 17.6 30.6 USGroAdml n 105.74 -0.23 21.7 58.8 MdCpVlAdml n 58.28 0.51 19.9 31.1 SmCapGr n 40.05 0.13 24.7 59.0
EqInc n 31.48 0.13 17.3 34.5 Stock nr 33.44 0.49 16.2 44.0 IntlMstr nr 22.49 0.27 16.1 22.5 Gr&IncRet 14.67 0.05 19.5 41.8 TarRet2020 n 12.49 0.04 10.7 19.7 UtilIxAd nr 71.09 -0.11 22.9 47.3 MidCp n 45.80 0.29 22.6 38.4 UltraGr n 25.22 0.18 20.0 75.5
EqIndex n 79.58 0.44 20.9 47.3 Principal Investors: MT AllEq n 18.84 0.18 16.4 33.4 HgYldInst 9.70 0.02 12.7 17.9 TarRet2030 n 13.35 0.06 12.5 23.5 ValAdml n 43.55 0.40 16.3 40.0 RUSS2000IdxInst 234.83 3.65 15.2 31.8 WCM Focus Funds:
Europe n 20.94 0.36 19.0 27.4 BdMtgIn 11.08 0.00 9.2 10.0 MT Bal n 18.53 0.11 13.1 23.5 InflLkdBdInst 11.49 0.03 5.8 5.6 TarRet2040 n 13.51 0.07 13.8 26.2 WdsrllAdml n 64.72 0.60 18.6 36.1 SmCap n 73.98 0.63 18.0 34.8 WCMFocIntlGrwIns 17.32 0.08 23.5 42.2
FinSvcs n 27.42 0.33 21.6 52.1 CapApprA p 49.74 0.35 22.9 49.1 MT Gro n 23.21 0.18 14.8 29.1 IntlEqIdxInst 19.45 0.22 14.9 25.4 TarRet2050 n 13.64 0.07 14.1 27.1 WellsIAdml n 65.68 0.21 13.4 22.2 SmValAdml n 55.39 0.70 14.6 26.0 Weitz Funds:
GlbStk n 41.79 0.19 21.4 53.9 ConBalA p 12.08 0.05 11.8 19.5 S&P Sel n 46.36 0.25 21.0 48.0 IntlEqIdxRet 19.87 0.23 14.7 24.4 VA Bd n 11.48 -0.03 5.7 9.2 WelltnAdml n 73.21 0.44 16.5 34.2 TotBd n 11.08 0.00 8.3 8.9 PIIIOpp n 16.45 0.02 30.9 35.2
GlbTech n 14.66 -0.44 20.2 55.6 EqIncIA p 33.13 0.35 21.2 46.7 SmCp Sel nr 28.34 0.44 15.2 31.6 IntlEqInst 10.97 0.22 15.8 14.0 ValueFd n 19.37 0.15 16.6 28.2 WndsrAdml n 71.78 0.87 18.2 32.7 TotBd2 n 11.04 0.00 8.3 8.9 ShtDurIncInst 12.31 0.01 3.9 6.4
GMS-fd n 11.61 0.02 9.2 15.1 FlIncA p 12.37 0.04 10.5 16.1 SmCpEqSel nr 16.38 0.26 11.1 22.2 LC2015Ret 12.38 0.05 12.1 21.8 WldGr n 33.05 0.21 21.3 37.6 LTTresIdx n 28.80 -0.17 17.0 13.6 TotIntl n 16.88 0.18 13.5 22.7 ValueInv n 45.20 0.40 26.7 43.1
GNMA n 9.21 -0.01 4.8 5.4 HighYldA p 7.17 0.02 11.0 15.9 Trgt2020 nr 14.33 NA NA NA LC2020Ret 13.08 0.05 12.9 23.9 VANGUARD FDS: TotSt n 73.75 0.42 20.3 45.8 Wells Fargo Adv Admi:
Gr&In n
Growth n
28.89
67.98
0.10
-0.13
19.8
19.0
42.9
59.1
HiYld IN
InfPro IN
9.36
8.61
0.03
0.03
8.4
7.1
11.9
6.0
Trgt2030 nr
Trgt2040 nr
15.62
16.41
NA
NA
NA
NA
NA
NA
LC2025Ret
LC2030Ret
13.49
13.81
0.06
0.07
13.7
14.7
26.0
28.2
V CAIT n
CALT n
12.08
12.54
-0.03
-0.04
6.1
7.9
9.6
12.3
VANGUARD INSTL FDS:
BalInst 37.57 0.14 15.8 31.0
Growth
MdCpValAdm 40.64
40.29 -0.18 26.8 68.2
0.53 26.1 31.1
HelSci n 74.70 2.28 11.5 42.8 LgIndxI 18.79 0.10 20.9 47.5 TSM Sel nr 52.51 0.30 20.5 46.0 LC2035Ret 14.29 0.08 15.6 30.5 VALIC: CapOp nr 64.47 0.55 12.7 48.1 DevMktsIndInst 13.42 0.15 14.6 24.1 Wells Fargo Adv Cl A:
HiYield n 6.61 0.02 12.2 18.2 LgIndxJ tn 18.59 0.11 20.8 46.7 TxFrBd n 11.99 -0.04 6.0 8.8 LC2040Inst 10.58 0.07 16.6 33.4 CoreBd 11.47 0.02 9.4 9.5 CapValue n 13.44 0.17 20.3 25.5 DevMktsInxInst 20.98 0.23 14.6 24.1 AstAllA p p 13.80 NA NA NA
InstEmMEq 39.25 0.08 15.1 28.4 LT2020 In 14.22 0.06 13.9 24.4 USSmCoIdx nr 13.66 0.17 16.5 29.5 LC2040Ret 14.62 0.08 16.4 32.4 CoreVal 11.73 0.13 14.5 32.7 DivdGro n 30.26 0.10 24.7 53.5 EmgMktInstPl 87.13 0.66 10.8 18.6 CA TF A 12.00 -0.03 6.5 8.9
InstFLRfd r 9.79 0.01 6.7 12.5 LT2020J tn 14.13 0.05 13.8 23.8 Segall Bryant & Hami: LC2045Ret 12.61 0.08 17.0 33.1 FrgnVal 9.36 0.10 7.7 6.1 DivrEq n 37.28 0.17 20.3 45.6 EmMkInst r 26.19 0.20 10.8 18.5 CmStkA p p 21.08 0.26 19.9 37.4
InstHiYld 8.79 0.02 12.3 19.2 LT2030In 14.66 0.08 16.3 29.3 PlusBd n 10.90 0.00 8.4 10.6 LCIdx2020Inst 17.57 0.07 13.1 25.0 GlobEq 8.11 0.08 9.7 19.9 EmgMktSelStk n 21.46 0.15 10.4 23.3 EuroInst 29.25 0.45 16.0 27.1 DivCapBldr 10.67 0.01 20.1 35.6
InstlCapG 41.76 -0.12 17.0 72.7 LT2030J tn 14.60 0.07 16.1 28.6 SEI Portfolios: LCIdx2025Inst 18.53 0.09 14.1 27.6 HighYdBd 7.71 0.03 11.9 17.2 Energy nr 45.12 -0.41 4.3 -5.7 ExtDurTreIntPl 103.11 -1.04 23.2 17.8 IdxAstAllA 35.11 0.10 14.8 28.4
InstLCCoreGr 44.78 -0.15 19.0 66.7 LT2040I 15.57 0.08 17.7 33.3 CoreFxIn F 11.62 0.00 8.8 10.1 LCIdx2035Inst 20.42 0.11 16.0 32.9 HlthSci 19.91 0.61 11.3 41.8 EqInc n 36.41 0.24 17.1 38.8 ExDurTrsInst 41.08 -0.41 23.2 17.7 OmegaGwth 53.48 0.23 26.2 70.0
InstLCV 23.17 0.10 17.5 32.7 LT2040J tn 15.42 0.09 17.5 32.6 EMktDbt F 10.03 0.04 11.1 10.1 LCIdx2045Inst 21.15 0.14 17.3 36.5 InflPro 11.34 0.03 7.5 7.9 Explr n 100.66 0.83 20.4 51.7 ExtndInst 88.48 0.60 17.9 36.6 OpptyA 43.24 0.16 22.3 43.0
InstSmCap 25.53 0.34 25.8 55.4 LT2050I 15.63 0.10 18.7 35.3 HiYld F 6.89 0.02 10.5 17.8 LCIdx2040Inst 21.05 0.13 16.7 35.3 IntlEq 7.17 0.08 14.6 23.7 EXPValFd n 34.36 0.37 17.3 27.8 FTAlWldIst r 100.07 1.01 13.7 23.7 PremLgCoGrthA 13.79 -0.04 24.3 64.7
IntDis n 63.77 0.83 14.9 27.5 MdGrIII Inst 12.10 0.02 27.6 55.3 IntlEmg F 11.44 0.10 9.5 16.0 LifeStkIdx 25.79 0.14 20.4 45.9 IntlSmCpEq 18.99 0.15 15.5 26.5 FTAlWldInAdml n 31.57 0.32 13.7 23.6 FTScinst 20.03 0.13 22.0 53.4 SpSmCpValA p p 33.02 0.43 18.0 26.7
IntEqIdx nr 13.69 0.15 13.8 23.4 MidCpBldA 29.84 0.10 35.0 61.4 IntlEq F 10.84 0.12 13.6 20.2 LrgCpGrIdxInst 33.99 0.09 24.4 63.2 LgCpGro 17.23 0.09 27.8 64.8 GlbCapCyl Inv nr 8.01 -0.02 13.3 -21.3 GrwthInst 86.28 0.06 25.8 57.2 StrMunA 9.18 -0.01 4.1 7.9
IntlValEq n 13.58 0.20 12.5 10.2 PreSecI 10.35 0.05 14.0 18.6 IntMuni F 11.97 -0.03 6.4 9.1 LrgCpGrIdxRet 34.19 0.08 24.1 61.9 MidCpIdx 25.28 0.26 17.7 31.8 GlbEq n 31.01 0.25 18.2 39.4 InPrSeIn 10.59 0.02 7.4 6.6 Wells Fargo Adv Inst:
IntlBond n 9.01 0.05 6.2 6.1 PtrLGI In 15.89 0.00 23.4 71.2 LgCapGr F 35.92 -0.01 20.9 52.2 LrgCpGrInst 21.12 0.01 20.8 59.8 MidCpVal 17.71 0.19 20.5 25.6 GlobMinVolFdInv n 14.68 0.03 18.4 37.4 InstIdx 270.46 1.49 21.0 48.1 CoreBd 13.25 0.00 8.2 8.8
IntlStk n 17.51 0.13 17.0 25.5 PtrLV In 17.05 0.11 18.9 40.3 LgCVal F 23.11 0.18 13.8 31.7 LrgCpVl IdxInst 20.22 0.15 17.5 32.1 SciTech 27.43 -0.43 25.4 71.0 GloMinVolFdAdm n 29.39 0.06 18.5 37.8 InstPlus 270.48 1.49 21.0 48.2 Growth 44.30 -0.20 27.0 69.2
ISX Fd 13.33 0.08 22.0 50.5 RealEstSecI 28.46 0.40 32.5 38.3 MgdVol F 17.72 0.07 18.0 36.7 LrgCpVl IdxRet 20.54 0.14 17.2 31.1 SmCpIdx 19.74 0.31 14.9 30.5 GNMA n 10.55 -0.01 5.3 6.3 InstTStIdx 64.10 0.36 20.5 46.3 MdCpVal 41.00 0.54 26.3 32.1
Japan n 14.37 0.08 16.3 30.0 SAMBalA p 15.58 0.07 14.3 25.4 S&P500 F 68.97 0.38 20.9 46.9 LrgCpVl Inst 17.32 0.20 18.7 23.7 SocResp 22.42 0.09 21.7 45.5 GroInc n 49.63 0.25 19.6 45.2 InstTStPlus 64.10 0.36 20.5 46.3 UlStInc 8.55 0.01 3.3 6.7
Lat Am n 24.64 0.19 12.1 19.0 SAMGrA p 17.35 0.10 16.8 31.9 ShtGov F 10.35 0.00 2.9 3.6 LrgCpVlRet 17.24 0.20 18.6 22.8 StckIdx 42.85 0.24 20.7 46.7 HlthCare nr 194.76 4.54 6.8 25.7 ITBdInst 11.88 0.02 10.3 10.1 UlStMuInc 9.60 -0.01 1.6 3.9
MidCap n 93.58 0.03 22.5 54.5 StrGrw A p 18.41 0.12 18.7 33.5 TaxMgdLC F 27.60 0.24 18.7 41.7 MdCpGrInst 22.07 -0.09 24.1 45.4 StraBd 11.33 0.02 9.9 11.8 HYCor nr 5.90 0.02 13.4 17.8 ITBdInstPI 11.88 0.02 10.3 10.2 Western Asset:
MCapVal n 26.85 0.16 10.0 19.8 Putnam Funds Class A: TaxMgdSmMdCp F 21.02 0.21 14.3 26.3 MdCpVl Inst 20.20 0.14 17.7 20.9 ValUltra 17.49 -0.15 20.9 54.5 InflaPro n 13.24 0.02 7.3 6.1 LaCapInst 284.42 1.43 20.9 48.2 CoreBondI 13.06 NA NA NA
MCEqGr 59.70 0.02 23.6 57.3 CATx p 8.31 -0.03 7.5 10.7 Selected Funds: MdCpVlRet 20.04 0.13 17.5 19.9 Value Line Funds: IntlExplr n 16.89 0.29 12.1 17.3 LTBdInst 15.30 -0.02 19.0 17.9 CoreBondIS 13.08 NA NA NA
MD Bond n 10.96 -0.04 6.3 10.0 DvrIn p 6.97 -0.03 9.2 18.2 AmShD n 34.84 0.19 20.4 35.6 RealSecInst 18.92 0.28 32.5 41.5 AstAlcClInv n 37.72 -0.11 20.9 42.7 IntlGr n 29.20 0.22 17.2 39.4 LTBdInstPl 15.30 -0.02 19.0 17.9 CorePlusBdA 12.08 NA NA NA
NAmer n 53.29 0.03 22.6 68.3 DynAABalA 14.52 0.04 12.6 23.9 AmShS pn 34.75 0.19 20.1 34.3 RealSecRet 19.73 0.29 32.3 40.5 Van Eck Funds: IntlVal n 36.22 0.47 12.8 23.4 LTCorplxinst 33.26 0.12 20.9 20.7 CorePlusBdI 12.09 NA NA NA
N Asia n 18.02 0.09 16.3 29.7 DynAAGthA 15.93 0.07 14.2 28.4 Sequoia: S&P500IdxInst 33.30 0.18 21.0 47.9 EmgMktsY 17.42 0.11 21.6 29.7 INSTTRF2015 23.01 0.07 11.5 21.1 MidCpInst 45.90 0.29 22.7 39.0 CorePlusBdIS 12.09 NA NA NA
NHoriz n 61.40 -0.24 27.4 77.6 EqIn p 24.98 0.17 19.3 37.9 SequoiaFd n 158.05 1.51 23.5 51.3 S&P500IdxRet 33.04 0.18 20.7 46.8 VANGUARD ADMIRAL: INSTTRF2020 23.77 0.10 13.0 24.5 MidCpIstPl 226.35 1.42 22.7 39.0 IntermedBdI 11.18 NA NA NA
N Inc n 9.71 0.00 8.6 9.4 GeorgePutBal 20.71 0.10 17.3 33.6 Sit Funds: ShTrmBdInst 10.38 0.00 3.9 7.1 400MCpIdxInst 260.55 2.74 18.0 32.9 INSTTRF2025 24.17 0.11 14.2 27.2 RealEstaInstl 20.74 0.34 30.0 28.8 IntermTermMuniA 6.46 NA NA NA
New Era n 32.07 -0.16 6.6 2.6 GlblEqty p 16.33 0.11 18.7 33.5 MinnTxF n 10.70 -0.03 6.3 10.5 SmCpBl IdxInst 20.10 0.31 15.1 31.8 500Adml n 275.82 1.52 21.0 48.1 INSTTRF2030 24.41 0.13 14.9 29.3 Rs1000GrwIdxInst 318.37 0.83 24.4 63.2 IntermTermMuniI 6.46 NA NA NA
OverS SF nr 10.65 0.13 14.5 24.8 GlbHlthCare p 51.87 1.28 13.3 26.9 SoundShoreInv n: SmCpBl IdxRet 20.16 0.31 14.9 30.9 BalAdml n 37.56 0.13 15.7 30.9 INSTTRF2035 24.62 0.14 15.6 31.2 Rs1000Vl IdxInst 218.90 1.57 17.5 32.2 ManagedMuniA 16.41 NA NA NA
PSBal n 23.78 0.05 13.8 28.5 GrOpp p 37.55 -0.10 26.1 71.3 SoundShoreInv n 41.78 0.37 13.4 22.0 QuantSmCpEqInst 16.41 0.24 16.4 33.0 CAITAdml n 12.08 -0.03 6.2 9.9 INSTTRF2040 24.85 0.16 16.3 33.2 Russ1000IdxInst 264.44 1.29 20.9 47.2 ManagedMuniI 16.44 NA NA NA
PSGrow n 34.64 0.10 16.1 35.0 HiYld A p 5.83 0.02 11.5 15.6 SSgA Funds: SocChEqInst 20.01 0.13 20.8 46.2 CALTAdml n 12.54 -0.04 8.0 12.6 INSTTRF2045 24.99 0.17 16.7 33.9 Russ3000Idx 262.18 1.46 20.5 46.0 MortgBackSecA 10.44 NA NA NA
PSInc n 19.69 0.04 11.2 21.6 Incm p 7.23 0.01 10.2 16.0 SP500 37.68 0.21 20.9 47.4 SocChEqRet 20.31 0.13 20.6 45.1 CapOpAdml nr 148.93 1.26 12.8 48.4 INSTTRF2050 25.03 0.18 16.7 33.9 SmCapInst 74.00 0.63 18.1 35.3 ShortTermBdIS 3.91 0.01 4.5 8.7
R2005 n 13.72 0.04 11.2 19.1 IntlEq p 23.19 0.23 17.1 18.8 State Farm Associate: Tocqueville Funds: CoStIxAd nr 76.18 -0.14 20.0 24.0 INSTTRF2055 25.10 0.17 16.7 33.9 SmCapIstPl 213.60 1.83 18.1 35.3 TotalRetUnconI 10.45 NA NA NA
R2010 n 18.14 0.05 11.8 20.6 NYTx p 8.72 -0.03 6.9 9.5 Balan n 72.05 0.04 13.9 26.0 Gold p/r tn 37.37 0.01 21.5 -4.7 DivAppIdxAdm n 32.35 0.05 23.4 53.9 INSTTRF2060 25.11 0.17 16.8 33.9 SmGthInst 51.58 0.18 22.1 46.7 Westwood:
R2015 n 14.63 0.04 12.5 23.1 StDurInc 10.05 0.00 2.3 5.7 Gwth n 83.96 -0.09 16.7 36.5 Tortoise Capital: EMAdmr n 34.45 0.27 10.8 18.4 INSTTRFINC 22.30 0.06 10.4 17.1 SmValInst 30.96 0.39 14.6 26.0 IncomeOppI 15.82 0.07 14.2 22.6
R2020 n 22.21 0.08 13.7 26.3 SustainLdrsFd p 92.95 -0.05 24.8 63.4 Muni n 8.81 -0.02 5.7 9.2 MLP&EnrgyIncmI 7.03 -0.01 11.3 -6.3 EnergyAdml nr 84.69 -0.76 4.3 -5.5 ITIGrade n 10.06 0.02 9.8 10.6 STBdIdxInstPl 10.59 0.01 4.6 6.3 Wilmington Funds:
R2025 n 17.68 0.05 14.6 28.8 TFHY 12.97 -0.04 8.5 14.0 State Street Institu: TorMLPPipInsCl 12.29 -0.02 13.6 -1.0 EqIncAdml n 76.31 0.50 17.2 39.2 ITTsry n 11.44 0.01 6.8 6.3 STBDInst 10.59 0.01 4.6 6.2 BroadMktBdInst 9.89 0.00 7.9 8.0
R2030 n 25.75 0.08 15.5 31.2 TxEx p 8.85 -0.02 7.4 11.5 SmCapEq (ICL) 17.01 0.21 16.6 31.5 TorMLPPip A 12.18 -0.02 13.3 -2.0 EuropeAdml n 68.59 1.06 15.9 27.1 LifeCon n 20.61 0.06 12.2 20.5 STCorpIxInst p 27.00 0.04 6.2 8.8 Intl Inst 8.35 0.11 12.9 22.8
R2035 n 18.88 0.06 16.1 32.9 MtgSec p 12.87 -0.07 9.8 9.4 State Street V.I.S.: Touchstone Family Fd: ExplrAdml n 93.71 0.78 20.5 52.2 LifeGro n 34.45 0.22 15.8 31.0 STTresIdx 25.54 0.03 3.2 4.8 LgCpStrInst 23.55 0.12 20.6 47.3
R2040 n 26.87 0.09 16.7 34.5 Putnam Funds Class C: TR V.I.S. Cl 1 15.75 0.08 12.0 22.5 FlexIncY 10.90 0.03 7.7 11.4 ExtndAdml n 88.48 0.59 17.9 36.6 LifeInc n 16.14 0.02 10.3 15.3 STIGradeInst 10.74 0.01 5.3 7.8 Wm Blair Funds Cl I:
RealAssets nr 11.35 -0.01 12.5 11.8 DivInc t 6.83 -0.03 8.5 15.6 TR V.I.S. Cl 3 15.67 0.08 11.8 21.6 FocEqY 44.03 0.29 15.2 29.0 FinIxdAd nr 35.15 0.58 20.2 49.6 LifeMod n 27.97 0.13 14.0 25.8 STIPSIxins 24.67 0.05 3.9 5.1 IntlGthI r 28.22 0.29 19.8 23.9
RealEst n 29.98 0.27 23.4 19.2 Putnam Funds Class Y: Sterling Capital Fds: LagCapFoc A p 44.11 0.20 19.5 50.2 GlobxUSREInx n 36.66 0.52 17.1 28.8 LTIGrade n 11.11 0.01 19.7 19.7 TotBdInst 11.08 0.00 8.4 9.3 SmMidI r 27.74 0.12 25.4 66.2
Ret2025A p p 17.56 0.06 14.4 27.9 EqInc 24.98 0.17 19.5 38.9 SmCap 78.43 0.88 15.3 26.4 MdCpGrwY 32.34 -0.03 28.4 57.8 GNMAAdml n 10.55 -0.01 5.4 6.6 LTTsry n 13.53 -0.09 16.8 12.9 TotBdInst2 11.04 0.00 8.4 9.1 Wm Blair Funds Inst:
Ret2045 n 18.30 0.06 16.9 34.8 GrOpp Y 39.32 -0.10 26.3 72.5 TotRetBdI 10.85 0.01 8.9 10.7 MdCpY 39.71 0.58 31.0 63.8 GroIncAdml n 81.02 0.41 19.7 45.7 MATxEx n 11.16 -0.04 8.0 11.6 TotBdInstPl 11.08 0.00 8.4 9.3 IntlGth 16.05 0.16 19.8 24.3
Ret2045R 17.92 0.06 16.4 32.9 Incm 7.36 0.01 10.5 16.7 TCW Funds: SandsCapGrI 22.79 -0.47 20.3 62.5 GrwthAdml n 86.28 0.07 25.8 57.2 MgdPayFdInv n 16.89 0.01 11.3 20.2 TotIntBdIdxInst 34.97 -0.06 8.4 12.9 Wm Blair Funds R6:
Ret2055 n 15.63 0.05 16.9 34.8 StDurInc 10.06 0.00 2.4 6.0 CoreFxInc n 11.38 0.02 8.4 9.3 SandsCapGrY 14.15 -0.29 20.0 60.7 HltClxAd nr 85.37 1.72 8.1 38.8 MidCpGro pn 27.63 -0.13 23.5 49.5 TotIntlInstIdx r 112.89 1.19 13.6 23.0 EmgMktGth 13.47 0.17 18.7 26.0
Weekly Closed-End Funds Data provided by
52 Week 52 Week
Stock Market Prem Market TRACKING CLOSED - END FUNDS Stock Market Prem Market
Fund Name (Symbol) Exch NAV Price /Disc Return Fund Name (Symbol) Exch NAV Price /Disc Return
Friday, October 18, 2019 Royce Global Value Trust (RGT) ...... N 12.28 10.20 – 16.9 4.6
General Equity Funds Politics Is Local: Upbeat earnings made up for weak economic measures, as the Swiss Helvetia (SWZ) .....................
Templeton Dragon (TDF) ................
N
N
9.23
20.61
8.10
18.20
–
–
12.2
11.7
2.9
11.3
Adams Diversified Equity (ADX) ...... N 17.99 15.83 – 12.0 16.1
Boulder Growth & Income (BIF) ...... N 13.33 11.12 – 16.6 6.8 Herzfeld Average and the Dow gained 1.1% and 2%, respectively, for the week Templeton Em Mkt (EMF) ............... N 16.86 14.88 – 11.7 16.7
Central Secs (CET)-c ........................ A 37.64 31.72 – 15.7 21.3 United Corps Ltd (UNC)-cy ............... T NA NA NA NA
CohenStrsCEOppFd (FOF)-a ............ N 13.10 12.94 – 1.2 17.3 ended Thursday. VirtusTotalRetFd (ZF) ..................... N 10.86 11.52 + 6.1 39.3
Eagle Capital Growth (GRF)-c ........... A NA 8.00 NA 13.4 Wells Fargo Gl Div Oppty (EOD) ....... N NA 5.38 NA 17.1
EVTxAdvDivIncm (EVT) .................. N 24.12 24.35 + 1.0 11.5 46100 Net Asset Value 12 mos
Equus II (EQS) ................................ N NA 1.65 NA – 15.8 50000 Stock Market Prem Yield
Foxby Corp (FXBY) ......................... O 3.14 NA NA NA Fund Name (Symbol) Exch NAV Price /Disc 09/30/19
GabelliDiv&IncTr (GDV) ................. N 22.97 20.23 – 11.9 – 0.4
Gabelli Equity Tr (GAB)-h ................. N 5.62 5.98 + 6.4 9.6 42100 47250 U.S. Mortgage Bond Funds
GeneralAmer (GAM) ....................... N 42.52 36.41 – 14.4 11.5 BlckRk Income (BKT) ...................... N 6.40 6.08 – 5.0 5.7
JHancockTaxAdvDiv (HTD) ............ N 26.77 26.57 – 0.7 28.7 44500 First Trust Mtge Inc (FMY) .............. N 14.88 14.02 – 5.8 5.1
Librty AllStr Eq (USA) ..................... N 6.51 6.40 – 1.7 12.7 *Herzfeld Invesco HI 2023 Tgt Term (IHIT)-a ... N 10.53 10.51 – 0.2 5.7
Librty AllStr Gr (ASG)-h ................... N 5.84 5.97 + 2.2 15.5 Closed-End 38100 41750 Invesco HI 2024 Tgt Term (IHTA)-a .. N 10.54 10.45 – 0.9 5.3
NuvTaxAdvTRStrat (JTA) ............... N 11.89 11.19 – 5.9 – 1.1 Nuveen Mtge Oppty Term (JLS) ...... N 23.01 22.44 – 2.5 7.1
Royce Micro-Cap Tr (RMT) ............. N 8.93 7.97 – 10.8 – 6.1 Average 39000 Nuveen Mtge Oppty Term 2 (JMT) ... N 22.18 22.10 – 0.3 6.7
Royce Value Trust (RVT) ................. N 15.47 13.71 – 11.4 0.0 1Q 2Q 3Q 4Q Nuveen Multi-Market Inc (JMM)-c ... N 7.96 7.19 – 9.7 4.9
Source Capital (SOR) ...................... N 42.51 36.87 – 13.3 – 0.2 34100 Vertical Capital Income (VCIF) ........ N NA 9.87 NA 3.2
Special Opportunities (SPE) ............ N NA 13.99 NA 15.1 % Disc/Prem From Net Asset Value Westn Asst Mtge Def Opp (DMO)-a .. N NA 22.05 NA 13.0
Sprott Focus Trust (FUND) .............. O 7.47 6.63 – 11.2 4.1
Tri-Continental (TY) ........................ N 30.05 27.18 – 9.6 10.1 -4 Investment Grade Bond Funds
BlRck Core Bond (BHK) .................. N 15.38 14.37 – 6.6 5.2
Specialized Equity Funds 30100 -6 BR Credit Alloc Inc (BTZ) ................. N 14.83 13.51 – 8.9 5.9
Aberdeen Glb Prem Prop (AWP)-a .... N 7.22 6.34 – 12.2 25.4 BR Enhcd Govt (EGF) ...................... N 13.50 12.95 – 4.1 3.1
Adams Natural Resources (PEO) .... N 18.20 15.41 – 15.3 – 13.3 -8 Insight Select Income (INSI) ........... N 21.39 19.92 – 6.9 3.9
GI NFJ DivInt&PremStr (NFJ) ......... N 13.72 12.23 – 10.9 6.1 InvescoBond (VBF)-a ....................... N 20.55 19.83 – 3.5 4.1
ASA Gold & Prec Met Ltd (ASA) ....... N NA 12.26 NA 29.8 26100 -10 J Han Income (JHS) ........................ N 15.49 14.41 – 7.0 4.5
BR Enh C&I (CII) ............................. N 16.97 16.05 – 5.4 5.2 MFS Govt Mkts (MGF)-a ................... N 4.77 4.61 – 3.4 7.4
BlackRock Energy & Res (BGR) ...... N 11.79 11.04 – 6.4 – 12.9 -12 MFS Intmdt (MIN)-a ........................ N 4.03 3.75 – 6.9 9.0
BlackRock Eq Enh Div (BDJ) ........... N 9.63 9.10 – 5.5 7.8 Dow Industrials
BlackRock Enh Glbl Div (BOE) ......... N 11.72 10.34 – 11.8 8.0 22100 -14 Western Asset Inf-Lk Inc (WIA)-a .....
Western Asset Inf-Lk O&I (WIW)-a ..
N
N
NA
NA
11.74
11.07
NA
NA
3.5
3.9
BlackRock Enh Intl Div (BGY) .......... N 6.11 5.40 – 11.6 9.2 1Q 19 2Q 19 3Q 19 4Q 19 1Q 19 2Q 19 3Q 19 4Q 19
WA Investment Grade Inc (PAI)-a ..... N NA 15.77 NA 4.2
BlackRock Hlth Sciences (BME) ...... N 37.68 37.85 + 0.5 – 2.0 WesternAssetPremBd (WEA)-a ....... N NA 14.34 NA 5.5
BlackRock Res & Comm (BCX) ....... N 8.49 7.41 – 12.7 – 5.3 The Herzfeld Closed-End Average measures 15 equally-weighted closed-end funds based in the U.S. that invest principally in Westn Asst IG Def Opp Tr (IGI)-a ...... N NA 21.40 NA 4.1
BlackRock Sci&Tech Tr II (BSTZ) .... N 19.39 19.83 + 2.3 NS American equities. The net assest value is a weighted average of the funds' NAVs. Source: Thomas J. Herzfeld Advisors Inc., Miami. Loan Participation Funds
BlackRock Sci&Tech Trust (BST) .... N 31.14 31.93 + 2.5 8.7 1WS Credit Income (N/A) ................ NA NA NA NS
BlackRock Utl Inf & Pwr (BUI) ......... N 21.12 22.46 + 6.3 22.4 305-271-1900/www.herzfeld.com
Apollo Senior Floating (AFT) ........... N NA 14.58 NA 8.7
Brookfield Gl Lsd Infr (INF)-a ............ N 15.07 13.42 – 10.9 20.5 Axonic Alternative Inc (AAIDX)-a ...... N 25.56 NA NA NS
CBRE ClrnGlbRlEst (IGR)-a .............. A 8.94 7.91 – 11.5 23.4 52 Week 52 Week BR Debt Strategy (DSU) .................. N 12.07 10.64 – 11.8 7.6
CLEARBRIDGE ENGY MDS OPP (EMO) N NA 8.27 NA – 15.9 Stock Market Prem Market Stock Market Prem Market BR F/R Inc Str (FRA) ....................... N 14.36 12.58 – 12.4 6.9
CLEARBRIDGE MLP&MDSTM TR (CTR) N NA 8.43 NA – 15.0 Fund Name (Symbol) Exch NAV Price /Disc Return Fund Name (Symbol) Exch NAV Price /Disc Return BlackRock Floatng Rt Inc (BGT) ...... N 13.92 12.30 – 11.6 6.5
ClearBridge MLP & Midstm (CEM) .. N NA 10.79 NA – 14.9 Blackstone / GSO Strat (BGB) .......... N NA 14.17 NA 8.2
Cntr Cst Brkfld MLP&EI (CEN)-a ....... N 6.67 6.66 – 0.1 – 15.3 Nuv Dow 30 Dyn Overwrite (DIAX) .. N 17.78 17.47 – 1.7 0.9 AGI Conv & Inc II (NCZ) ................... N 5.01 4.96 – 1.0 – 3.3
Nuv AC Engy MLP Opps (JMLP) ...... N 5.61 5.09 – 9.3 – 23.4 AGI Dvs Inc & Conv (ACV) ............... N 22.82 23.08 + 1.1 10.4 Blackstone/GSO LS Cr Inc (BGX) ..... N NA 15.55 NA 11.0
ChnStrGlbIncBldr (INB)-a ................ N 9.46 8.85 – 6.4 12.7 Blackstone/GSO Sr Flt Rt (BSL) ....... N NA 16.25 NA 8.9
ChnStrInfr (UTF)-a ........................... N 27.16 26.40 – 2.8 29.3 NuvCorEqAlpha (JCE) ..................... N 14.55 14.31 – 1.6 8.9 AGI Eqty & Conv Inc (NIE) ............... N 23.16 21.42 – 7.5 8.7
NuveenDiversDiv&Inc (JDD) .......... N 11.61 10.81 – 6.9 12.4 Bancroft Fund Ltd (BCV) ................. A 25.64 23.67 – 7.7 21.4 BNY Mellon Alct GCI 2024 (DCF) ..... N 9.06 9.23 + 1.9 6.2
COHEN & STEERS MLP INC&E (MIE)-a N 8.03 8.14 + 1.4 – 11.7 Eagle Point Credit (ECC) .................. N NA 16.00 NA 15.2
Cohen&SteersQualInc (RQI)-a ......... N 15.34 15.71 + 2.4 44.9 Nuveen Engy MLP Tot Rtn (JMF) ..... N 8.14 7.92 – 2.7 – 15.6 CalamosConvHi (CHY) ................... N 11.02 11.08 + 0.5 9.3
Nuveen Nasdaq 100 Dyn Ov (QQQX) N 22.75 22.43 – 1.4 4.6 CalmosConvOp (CHI) ..................... N 10.49 10.57 + 0.8 11.8 Eagle Point Income (EIC) ................ N NA NA NA NS
CohenStrsREITPref (RNP)-a ............ N 25.01 24.49 – 2.1 43.9 Eaton Vance F-R 2022 TT (EFL) ....... N 9.35 9.30 – 0.5 5.9
Cohen&Steers TotRet (RFI)-a .......... N 14.55 14.72 + 1.2 36.0 Nuv Real Est (JRS) .......................... A 11.59 10.94 – 5.6 27.9 Ellsworth G&I Fund Ltd (ECF) .......... A 11.47 10.65 – 7.1 19.4
Nuveen Rl Asst Inc & Gro (JRI) ........ N 19.63 17.70 – 9.8 25.0 Gabelli Conv Sec (GCV) ................... N 5.41 5.40 – 0.2 19.1 EtnVncFltRteInc (EFT) .................... N 14.96 13.24 – 11.5 6.8
Columbia Sel Prm Tech Gr (STK) ..... N 20.87 21.29 + 2.0 21.8
NuvS&P500DynOvFd (SPXX) ......... N NA 15.29 NA 2.2 HiIncBd (PCF)-a ............................... N 9.53 8.50 – 10.8 – 4.4 EtnVncFltRteIncPlus (EFF) .............. N 16.94 15.56 – 8.1 6.4
Cushing Energy Income (SRF)-a ...... N 6.85 5.71 – 16.6 – 30.7
CushingMLPTotRet (SRV)-ad .......... N 10.69 9.59 – 10.3 – 5.6 NuvSP500BuyIncFd (BXMX) .......... N 13.33 13.03 – 2.3 1.0 World Equity Funds EV SenFlRtTr (EFR) ......................... N 14.62 12.94 – 11.5 7.4
Cushing Renaissance (SZC)-a .......... N 14.80 12.85 – 13.2 – 21.9 PIMGlbStkPI (PGP) ........................ N NA 11.40 NA – 6.3 AbrdnAusEq (IAF) ........................... A 5.73 5.20 – 9.2 6.2 EVSnrIncm (EVF) ........................... N 6.92 6.16 – 11.0 6.4
DNP Select Income (DNP) .............. N 10.61 12.74 + 20.1 24.3 ReavesUtilityIncome (UTG) ............ A 36.68 36.22 – 1.3 24.7 Aberdeen Emg Mkts Eq Inc (AEF) .... A 8.08 7.06 – 12.6 15.8 FT/Sr Fltg Rte Inc 2 (FCT) ................ N 13.53 11.97 – 11.5 6.3
Duff&Ph Glbl Util Inc Fd (DPG) ........ N 16.57 15.70 – 5.3 23.3 RMRRealEstInc (RIF) ..................... A 25.68 20.73 – 19.3 29.0 Aberdeen Glbl Dyn Div (AGD)-a ........ N 11.01 9.63 – 12.5 8.5 FT/Sr Fltg Rte 2022 TgTr (FIV) ......... N 9.44 8.82 – 6.6 4.9
Duff&Ph Sel MLP&MS Engy (DSE) . N 4.32 4.03 – 6.7 – 21.9 Salient Midstream & MLP (SMM) ... N 8.87 7.45 – 16.0 – 17.5 Aberdeen Japan Equity (JEQ) .......... N 8.70 7.40 – 14.9 4.7 Highland Income (HFRO) ................ N 13.82 11.88 – 14.0 6.9
EtnVncEqtyInc (EOI) ....................... N 15.09 15.04 – 0.3 9.4 Tortoise Energy Ind (NDP) .............. N 4.34 3.76 – 13.4 – 60.9 Aberdeen Tot Dyn Div (AOD)-a ......... N 9.47 8.31 – 12.2 10.2 InvDYCrOpp (VTA)-a ....................... N 12.27 11.02 – 10.2 8.3
EtnVncEqtyIncoII (EOS) ................. N 16.48 16.92 + 2.7 9.1 Tortoise Enrgy Infra Crp (TYG) ........ N 19.81 18.98 – 4.2 – 19.0 Calamos GloDynInc (CHW) ............. N 7.80 7.93 + 1.7 11.1 InvSnrIncTr (VVR)-a ........................ N 4.64 4.16 – 10.3 6.6
EVRskMnDvsEqInc (ETJ) ............... N 9.12 9.27 + 1.6 7.2 Tortoise Ess Asst Inc Tm (TEAF) ..... N 18.16 15.96 – 12.1 NS Cdn Genl Inv (CGI)-y ........................ T 34.08 23.50 – 31.0 2.3 Nuveen Credit Strat Inc (JQC) ......... N 8.19 7.29 – 11.0 13.9
ETnVncTxMgdBuyWrtInc (ETB) ..... N 14.99 15.97 + 6.5 8.6 Tortoise Midstream Enrgy (NTG) .... N 12.04 11.51 – 4.4 – 16.6 Central and Eastern Euro (CEE) ....... N 30.43 26.17 – 14.0 18.4 NuvFloatRateIncFd (JFR) ................ N 10.77 9.47 – 12.1 7.5
EtnVncTxMgdBuyWrtOpp (ETV) ..... N 14.32 15.14 + 5.7 8.4 Tortoise Pipelne & Enrgy (TTP) ....... N 14.14 12.55 – 11.2 – 17.5 China (CHN) ................................... N 22.48 19.89 – 11.5 16.2 NuvFloatRteIncOppty (JRO) ........... N 10.68 9.36 – 12.4 7.7
EvTxMnDvsEqInc (ETY) ................. N 11.82 11.95 + 1.1 7.9 Tortoise Pwr & Engy Infr (TPZ) ....... N 18.94 17.36 – 8.3 3.8 Delaware Enh Gl Div & In (DEX)-a ..... N 10.91 9.74 – 10.7 3.7 Nuveen Senior Income (NSL) .......... N 6.43 5.66 – 12.0 7.6
EtnVncTxMgdGlbB (ETW) .............. N 10.27 9.80 – 4.6 – 6.7 Wells Fargo Ut & Hi Inc (ERH)-a ....... A NA 13.65 NA 24.2 EV TxAdvGlbDivInc (ETG) ............... N 17.30 16.35 – 5.5 7.5 Nuveen Sht Dur Crdt Opp (JSD) ...... N 16.42 14.68 – 10.6 8.2
EVTxMnGblDvEqInc (EXG) ............. N 8.64 8.23 – 4.7 0.9 Income & Preferred Stock Funds EtnVncTxAdvOpp (ETO) ................. N 23.60 25.92 + 9.8 24.1 PionrFltRate Tr (PHD)-a ................... N 11.83 10.42 – 11.9 6.9
First Trust Energy Inc G (FEN) ......... A 20.90 22.65 + 8.4 13.5 CalamosStratTot (CSQ) .................. N 12.72 12.80 + 0.6 12.0 Economic Inv Tr (N/A)-cy ................. T NA NA NA NA THL Credit Senior Loan (TSLF)-a ...... N 16.51 14.29 – 13.4 8.0
First Tr Enhanced Eq (FFA) .............. N 15.85 16.12 + 1.7 14.2 CohenStrsLtdDurPref&Inc (LDP)-a . N 25.90 25.63 – 1.0 22.8 European Equity Fund Inc (EEA) ...... N 10.27 8.92 – 13.1 5.8 WA Corporate Loan (TLI)-a .............. N NA 9.42 NA 7.1
First Tr Specialty Fn (FGB) ............... N 5.88 6.27 + 6.6 13.1 CohenStrsSelPref&Income (PSF)-a . N 26.85 30.26 + 12.7 28.1 FirstTrAbEmergOp (FEO) ................ N 15.28 13.38 – 12.4 19.4 High Yield Bond Funds
FirstTrEnergyInfra (FIF) .................. N 17.37 16.10 – 7.3 13.2 Del Div & Inc (DDF)-a ....................... N 10.84 14.10 + 30.1 34.2 FirstTr Dyn Euro Eq Inc (FDEU) ....... N 15.38 14.08 – 8.5 8.7 Aberdeen Inc Credit Str (ACP)-a ....... N 12.50 11.71 – 6.3 11.5
FirstTrMLPEner&Inc (FEI) .............. N 11.84 10.78 – 9.0 – 0.9 Dividend and Income (DNI) ............. N 15.07 11.94 – 20.8 13.2 Gabelli Gl Sm&Mid Cp Val (GGZ) ..... N 13.19 11.00 – 16.6 9.2 AllianceBernGlHiIncm (AWF) .......... N 13.15 11.98 – 8.9 6.8
Gab Gl Util & Inc (GLU)-h ................. A 19.62 18.41 – 6.2 0.2 Eagle Gr and Inc Opps (EGIF)-a ........ N 18.21 15.44 – 15.2 11.9 Gabelli Multimedia (GGT)-h ............. N 7.73 8.06 + 4.3 6.6 Angel Oak FS Inc Trm (FINS)-a ......... N NA 19.99 NA NS
Gabelli Healthcare (GRX)-h .............. N 12.00 10.40 – 13.3 4.1 FirstTrIntDurPref&Inc (FPF) ........... N 24.20 23.75 – 1.9 26.5 GDL Fund (GDL) ............................. N 11.13 9.20 – 17.3 7.9 Barings Glb SD HY Bd (BGH) ........... N 17.76 17.19 – 3.2 10.2
Gab Utility (GUT)-h .......................... N 5.00 7.45 + 49.0 40.9 Gabelli Go Anywhere Tr (GGO) ........ N 16.58 NA NA NA Herzfeld Caribb (CUBA) .................. O 7.74 6.38 – 17.6 20.2 BR Corporate HY (HYT) .................. N 11.76 10.76 – 8.5 8.0
GAMCOGlGold&NatRes (GGN) ....... A 4.12 4.21 + 2.2 6.3 JHanPrefInc (HPI) .......................... N 21.71 22.93 + 5.6 18.3 Highland Global Alloc (HGLB) ......... N 12.82 9.80 – 23.6 NS BlackRock Ltd Dur Inc (BLW) .......... N 16.91 15.58 – 7.9 6.1
GAMCO NR GLD & INC TR (GNT)-a .. N 5.84 5.88 + 0.7 13.9 JHPrefIncII (HPF) ........................... N 21.36 22.63 + 5.9 20.1 India Fund (IFN) .............................. N 22.97 20.43 – 11.1 10.5 BNY Mellon Hi Yield Str (DHF) ......... N 3.31 3.04 – 8.2 8.8
J Han Finl Opptys (BTO) .................. N 33.18 32.35 – 2.5 0.1 HnckJPfdInco III (HPS) .................. N 18.99 19.18 + 1.0 17.1 J Han Hdgd Ety & Inc (HEQ) ............ N 14.62 13.87 – 5.1 3.6 Brookfield Real Asst Inc (RA)-a ........ N 23.34 22.63 – 3.0 10.5
Macquarie/FirstTr Gl (MFD) ............ N 11.36 10.13 – 10.8 6.1 J Han Prm (PDT) ............................. N 15.72 17.72 + 12.7 23.1 JHancockTaxAdv Gl Sh Yld (HTY) ... N 7.54 6.96 – 7.7 8.8 CrSuisHighYld (DHY)-a ................... A 2.53 2.51 – 0.8 9.0
Madison CovCall & Eq Str (MCN) .... N NA 6.27 NA – 7.1 LMP CapInco (SCD) ........................ N NA 14.27 NA 21.4 Japan Smaller Cap (JOF) ................. N NA 8.81 NA 1.5 CSAM Income Fd (CIK)-a ................. A 3.41 3.14 – 7.9 8.5
Neuberger Brmn MLP & EI (NML) ... N 7.78 6.82 – 12.3 – 12.5 Nuveen Pref & I 2022 Trm (JPT) ...... N 24.53 24.90 + 1.5 20.6 Korea (KF) ...................................... N 31.67 27.55 – 13.0 – 3.3 DoubleLine Inc Sol (DSL)-a .............. N 19.11 19.87 + 4.0 9.0
NubrgrRlEstSec (NRO) ................... A 5.88 5.74 – 2.4 31.9 Nuveen Pref & Inc Opp (JPC) .......... N 10.23 10.01 – 2.2 22.7 LazardGlbTotRetInc (LGI) ............... N 17.29 15.31 – 11.5 10.3 EVHiInc2021 (EHT) ........................ N 9.99 9.96 – 0.3 4.9
Nuveen Fd (JPS) ............................. N 9.98 9.90 – 0.8 26.4 LazardWorldDiv&IncFd (LOR) ........ N 10.74 9.43 – 12.2 9.0 First Tr Hi Inc Lng/Shrt (FSD) .......... N 16.94 15.17 – 10.4 8.3
a-NAV and market price are ex dividend. b-NAV is fully diluted. c- Nuveen Pref & Inc Term (JPI) .......... N 25.08 25.11 + 0.1 23.1 MexicoEqandIncmFd (MXE) ........... N 11.80 10.94 – 7.3 – 5.1 Franklin Univ (FT)-a ......................... N 8.64 7.48 – 13.4 5.5
NAV is as of Thursday’s close. d-NAV is as of Wednesday’s close. Nuveen TxAdvDivGr (JTD) .............. N 17.18 16.64 – 3.1 11.1 Mexico (MXF) ................................. N 15.64 13.59 – 13.1 – 8.0 InvHighIncTrII (VLT)-a .................... N 15.39 14.26 – 7.3 8.0
TCW Strat Income (TSI) .................. N NA 5.70 NA 12.6 Miller/Howard High Inc E (HIE) ....... N 10.63 11.46 + 7.8 9.1 IVY HIGH INCOME OPP (IVH)-a ....... N 14.89 13.53 – 9.1 8.7
e-NAV assumes rights offering is fully subscribed. f-Rights offering Virtus Glb Div & Inc (ZTR) ............... N 10.39 11.16 + 7.4 21.1 MS ChinaShrFd (CAF)-J ................... N 23.96 21.43 – 10.6 23.1 MFS IntmdHgInc (CIF)-a .................. N 2.56 2.59 + 1.2 9.6
in process. g-Rights offering announced. h-Lipper data has been ad- Vivaldi Opportunities (VAM) ........... N NA NA NA NA MS India (IIF) .................................. N 22.25 19.04 – 14.4 5.3 NeubHgYldStrt (NHS) ..................... N NA 11.98 NA 7.5
justed for rights offering. j-Rights offering has expired, but Lipper Convertible Sec's. Funds New Germany (GF) ......................... N 16.40 14.37 – 12.4 10.9 New Amer Hi Inc (HYB) ................... N NA 8.91 NA 7.7
data not yet adjusted. l-NAV as of previous day. o-Tender offer in AllianzGI Con & Inc 2024 (CBH) ...... N 9.75 9.40 – 3.6 12.0 New Ireland (IRL) ........................... N 11.01 9.00 – 18.3 2.5 NexPointStratOppty (NHF) ............. N 21.11 17.26 – 18.2 13.3
process. Source: Lipper GI Conv & Inc (NCV) ....................... N 5.58 5.65 + 1.3 – 3.8 RENN Fund (RCG) .......................... A NA 1.52 NA – 11.1 Nuveen Crdt Opps 2022 TT (JCO) .... N 9.52 9.90 + 4.0 5.7
THREE YEAR TED SPREAD Market Sentiment LAST –0.09

Citigroup Panic/Euphoria Model
TED Spread = 3-mth LIBOR – 3-mth T-bill rate
0.7
Euphoria
0.6
0.6
0.3
0.5
0
0.4
-0.3
0.3 Panic
-0.6
0.2
Friday's Close 0.31
-0.9
0.1 S O N D J F M A M J J A S O
The panic/euphoria model is a gauge of investor sentiment. It identifies "Panic" and "Euphoria" levels which are statistically driven buy and
Q4 Q1 Q2 Q3 Q4 Q1 Q2 Q3 Q4 Q1 Q2 Q3 Q4 0.0 sell signals for the broader market. Historically, a reading below panic supports a better than 95% likelihood that stock prices will be
16 17 18 19 higher one year later, while euphoria levels generate a better than 80% probability of stock prices being lower one year later.
Source: Citigroup Investment Research - US Equity Strategy
Weekly Closed-End Funds Data provided by
12 mos 12 mos 12 mos 52 Week

Stock Market Prem Yield Stock Market Prem Yield Stock Market Prem Yield Stock Market Prem Market
Fund Name (Symbol) Exch NAV Price /Disc 09/30/19 Fund Name (Symbol) Exch NAV Price /Disc 09/30/19 Fund Name (Symbol) Exch NAV Price /Disc 09/30/19 Fund Name (Symbol) Exch NAV Price /Disc Return
Nuveen Global High Inc (JGH) ......... N 17.58 15.53 – 11.7 7.9 BlckRk Str Muni (BSD) .................... N 14.49 14.20 – 2.0 4.7 Nuveen CA Val (NCA) ...................... N 10.67 10.39 – 2.6 3.2 Destra Multi-Altrntv;A (N/A) ............ z 13.71 NA NA 4.0
Nuveen Hi Inc 2020 Trgt (JHY) ........ N 9.75 9.94 + 1.9 4.3 BNY Mellon Muni Bd Infra (DMB)-a .. N 14.44 14.11 – 2.3 4.4 Nuveen CA Muni Value 2 (NCB) ....... N 16.40 16.53 + 0.8 3.7 Destra Multi-Altrntv;C (N/A) ............ z 13.23 NA NA 3.3
Nuveen Hi Inc 2023 Trgt (XJAAX) .... N 10.19 10.47 + 2.7 NS BNY Mellon Muni Income (DMF) ..... A 9.31 9.02 – 3.1 4.4 NuveenCAQtyMuInc (NAC) ............. N 16.00 14.92 – 6.8 4.4 Destra Multi-Altrntv;I (N/A) ............. z 13.95 NA NA 4.3
Nuveen HI Dec 2019 Tgt (JHD) ........ N 9.89 9.85 – 0.4 4.0 BNY Mellon Str Muni Bond (DSM) ... N 8.30 8.40 + 1.2 4.9 Nuveen CA Sel Tx-Free (NXC) .......... N 15.66 15.15 – 3.3 3.2 Destra Multi-Altrntv;L (N/A) ............ z 13.39 NA NA 3.5
Nuveen HI Nov 2021 Tgt (JHB) ........ N 9.91 9.96 + 0.5 5.2 BNY Mellon Strat Muni (LEO) .......... N 8.64 8.50 – 1.6 4.9 Nuveen CT Qual Muni Inc (NTC) ...... N 14.39 13.53 – 6.0 3.6 Flat Rock Opportunity (N/A)-a .......... z 19.34 NA NA 8.4
PGIM Global High Yield (GHY) ........ N NA 14.29 NA 7.7 Del Inv Natl Muni Income (VFL)-a ..... A 14.88 13.27 – 10.8 4.4 NuvGA Qual Muni Inc (NKG) ........... A 14.09 12.37 – 12.2 3.4 The Relative Value:CIA (N/A) ........... z NA NA NA NA
PGIM High Yield Bond (ISD) ........... N NA 14.82 NA 7.5 DTF Tax-Free Income (DTF) ............ N 15.74 14.30 – 9.1 2.9 Nuveen MA Qual Muni Inc (NMT) .... N 14.94 14.06 – 5.9 3.4 Variant Altrntv Inc:Inst (N/A) ........... z 26.32 NA NA 11.7
PioneerHilncmTr (PHT)-a ................ N 9.96 9.25 – 7.1 7.9 DWS Muni Inc (KTF)-a ..................... N 12.59 11.44 – 9.1 4.8 Nuveen MD Qual Muni Inc (NMY) .... N 15.10 13.38 – 11.4 3.9 Variant Altrntv Inc:Inv (N/A) ............ z 26.34 NA NA NS
Wells Fargo Income Oppty (EAD)-a .. A NA 8.14 NA 8.6 DWS Strat Mun (KSM)-a .................. N 12.69 12.17 – 4.1 5.1 Nuveen MI Qual Muni Inc (NUM) ..... N 15.78 13.91 – 11.9 3.8 Convertible Sec's. Funds
WstAstHIF II (HIX)-a ........................ N NA 6.74 NA 8.1 EVMuniBd (EIM) ............................. A 13.95 12.81 – 8.2 3.9 Nuveen Minn Qual Mun Inc (NMS) .. A 15.42 14.01 – 9.1 4.1 Calmos Dyn Conv and Inc (CCD) ..... z 19.55 20.70 + 5.9 9.0
Western Asset Hi Inc Opp (HIO)-a .... N NA 5.07 NA 6.6 EVMuniIncm (EVN) ........................ N 13.79 12.66 – 8.2 4.4 Nuveen MO Qual Mun Inc (NOM) .... A 13.96 14.00 + 0.3 3.7 12 mos
Western Asset Hi Yld D O (HYI)-a ..... N NA 15.23 NA 7.0 EVNatMuniOpp (EOT) ..................... N 21.60 22.85 + 5.8 4.3 Nuveen NC Qual Muni Inc (NNC) ..... N 15.21 13.60 – 10.6 3.3 Stock Market Prem Yield
Other Domestic Taxable Bond Funds FedPremMuInc (FMN) .................... N 15.39 14.29 – 7.1 4.4 Nuveen NJ Muni Value (NJV) .......... N 15.44 NA NA 3.9
NuvNJ Qual Muni Inc (NXJ) ............. A 16.44 14.52 – 11.7 4.5 Fund Name (Symbol) Exch NAV Price /Disc 09/30/19
Apollo Tactical Income (AIF)-a ......... N NA 14.85 NA 8.7 InvAdvMuIncTrII (VKI)-a ................. A 12.00 11.10 – 7.5 5.0
Ares Dynamic Crdt Alloc (ARDC) ..... N 16.71 14.63 – 12.4 8.6 Invesco MuniOp (OIA)-a .................. N 7.67 7.74 + 0.9 4.9 Nuveen NY AMT/Fr Qual MI (NRK) .. A 14.83 13.36 – 9.9 4.0 World Equity Funds
Barings Corporate Inv (MCI) ........... N NA 16.38 NA 7.1 InvescoMuOppTr (VMO)-a .............. N 13.42 12.40 – 7.6 5.0 Nuveen NY Val (NNY) ...................... N 10.17 10.24 + 0.7 3.5 ACAP Strategic:A (N/A) ................... z 17.90 NA NA 21.6
Barings Part Inv (MPV) ................... N NA 15.79 NA 6.2 InvescoMuTr (VKQ)-a ...................... N 13.43 12.45 – 7.3 4.9 Nuveen NY Muni Value 2 (NYV) ....... N 15.95 14.35 – 10.0 3.5 ACAP Strategic:W (N/A) .................. z 13.42 NA NA 22.5
BlackRock Mlt-Sctr Inc (BIT) .......... N 18.20 17.13 – 5.9 8.1 InvescoQual Inc (IQI)-a .................... N 13.56 12.47 – 8.0 4.9 Nuveen NY Qual Muni Inc (NAN) ..... N 15.42 14.07 – 8.8 4.0 BMO LGM Front ME;I (N/A) ............. z 8.24 NA NA – 11.4
BlackRock Tax Muni Bd (BBN) ........ N 24.62 23.84 – 3.2 5.6 InvTrInvGrMu (VGM)-a .................... N 13.84 12.76 – 7.8 4.8 Nuveen NY Sel Tx-Free (NXN) ......... N 14.36 14.05 – 2.2 3.5 CalamosGlbTotRet (CGO) ............... z 11.45 12.20 + 6.6 6.4
DoubleLine:Oppor Crdt Fd (DBL)-a .. N 20.65 20.69 + 0.2 6.9 InvescoValMunInc (IIM)-a ............... N 16.43 15.48 – 5.8 4.6 Nuveen OH Qual Muni Inc (NUO) ..... N 17.17 15.61 – 9.1 3.3 Loan Participation Funds
Duff&Ph Util Cor (DUC) .................. N 9.54 9.17 – 3.9 4.5 MAINSTAY:MK DEFTR MUN OP (MMD)-a N 20.48 20.67 + 0.9 4.8 Nuveen PA Muni Value (NPN) ......... N 15.25 14.02 – 8.1 3.4
Nuveen PA Qual Muni Inc (NQP) ..... N 15.74 14.09 – 10.5 4.2 1WS Credit Income (N/A) ................ NA NA NA NS
EVLmtDurIncm (EVV) ..................... A 14.35 12.66 – 11.8 6.5 MFS HgIncMuniTr (CXE)-a .............. N 5.44 5.23 – 3.9 4.7 Angel Oak Str Crdt:Inst (N/A) .......... z NA NA NA 8.0
Franklin Ltd Dur Income (FTF)-a ....... A 10.08 9.21 – 8.6 10.6 MFS HgYldMuniTr (CMU)-a ............. N 4.91 4.62 – 5.9 4.9 Nuveen TX Qual Mun Inc (NTX) ....... N 15.72 14.00 – 10.9 3.8
Nuveen VA Qlty Mun Inc (NPV) ....... N 14.95 13.79 – 7.8 3.7 Blackstone/GSO FR EI D (N/A) ......... z NA NA NA 6.6
J Han Investors (JHI) ...................... N 18.31 16.90 – 7.7 7.0 NeubrgrBrm (NBH) ......................... A 15.37 15.20 – 1.1 4.8 Blackstone/GSO FR EI I (N/A) .......... z NA NA NA 6.8
KKR Income Opportunities (KIO) .... N NA 15.13 NA 9.6 Nuveen AMT-Fr Mu Val (NUW) ........ N 16.89 16.47 – 2.5 4.0 PIMCO CA (PCQ) ............................ N 14.25 19.70 + 38.2 4.7
Blackstone/GSO FR EI T (N/A) ......... z NA NA NA 6.3
MFS Charter (MCR)-a ...................... N 8.97 8.28 – 7.7 8.3 Nuveen AMT-Fr Qlty Mun I (NEA) .... A 15.56 14.16 – 9.0 4.4 PIMCOCAMuniII (PCK) ................... N 9.15 10.19 + 11.4 4.3 Blackstone/GSO FR EI T-I (N/A) ....... z NA NA NA NS
Nuveen Taxable Muni Inc (NBB) ...... N 22.12 22.08 – 0.2 5.5 Nuveen AMT-Fr Mu CI (NVG) .......... A 17.13 16.60 – 3.1 4.7 Pimco CA Muni III (PZC) ................. N 10.19 11.39 + 11.8 4.6 Blstn Commnty Dev (N/A) ............... z 9.82 NA NA 3.5
PCM Fund (PCM) ............................ N NA 11.30 NA 8.6 Nuv Enh Muni Cr Inc (NZF) .............. A 16.67 15.94 – 4.4 4.8 PIMCO NY (PNF) ............................ N 12.16 14.30 + 17.6 4.5 BNYM Alcntr Glb MS Cr Fd (N/A) ..... z 100.20 NA NA NS
PIMCO Corp & Inc Oppty (PTY) ....... N 14.19 18.24 + 28.5 8.9 Nuveen Enh Muni Val (NEV) ............ N 15.19 14.31 – 5.8 4.7 PIMCONYMuniII (PNI) ................... N 11.58 11.89 + 2.7 4.5 CLIFFWATER CL FD;I (N/A) ............. z 10.13 NA NA NS
PIMCO Corp & Inc Strat (PCN) ........ N 14.53 18.62 + 28.1 7.7 Nuveen Int Dur Mun Term (NID) ...... N 14.29 13.86 – 3.0 3.7 Pimco NY Muni III (PYN) ................. N 9.31 9.86 + 5.9 4.8 CNR Strategic Credit (N/A) .............. z 9.79 NA NA NS
PIMCOHilnco (PHK) ....................... N 6.15 7.72 + 25.5 11.0 Nuveen Int Dur Qlty Mun (NIQ) ........ N 14.49 13.58 – 6.3 2.6 Continuously Offered FedProj&TrFinanceTendr (N/A) ...... z 10.01 NA NA 4.3
PIMCO IncmStrFd (PFL) ................. N 10.61 11.72 + 10.5 9.4 Nuveen Mu Crdt Opps (NMCO) ....... N 15.02 NA NA NS 52 Week FS Global Crdt Opptys D (N/A) ......... z NA NA NA 6.8
PIMCO IncmStrFd II (PFN) .............. N 9.58 10.51 + 9.7 9.97 NuvMuni2021TgtTerm (NHA) ......... N 9.88 9.74 – 1.4 1.8 Stock Market Prem Market Garrison Capital Inc (GARS) ............ z NA NA NA NA
Putnam Mas Int (PIM) .................... N 4.83 4.68 – 3.1 7.4 NuvMuniHiIncOpp (NMZ) ............... A 14.02 14.19 + 1.2 4.8 Fund Name (Symbol) Exch NAV Price /Disc Return Invesco Sr Loan A (N/A) .................. z 6.40 NA NA 4.8
Putnam Prem Inc (PPT) .................. N 5.40 5.30 – 1.9 7.6 Nuveen Muni Inc (NMI) ................... N 11.31 11.30 – 0.1 3.7 Specialized Equity Funds Invesco Sr Loan C (N/A) .................. z 6.42 NA NA 4.0
Wells Fargo Multi-Sector (ERC)-a .... A NA 12.35 NA 9.9 Nuveen Muni Val (NUV) .................. N 10.57 10.45 – 1.1 3.5 Bluerock Total Inc+ RE:A (N/A) ........ z 30.29 NA NA 6.6 Invesco Sr Loan IB (N/A) ................. z 6.40 NA NA 5.0
World Income Funds Nuveen Quality Muni Inc (NAD) ....... N 15.89 14.35 – 9.7 4.4 Bluerock Total Inc+ RE:C (N/A) ........ z 29.07 NA NA 5.8 Invesco Sr Loan IC (N/A) ................. z 6.40 NA NA 4.9
Abrdn AP IncFd (FAX)-a ................... N 4.85 4.22 – 13.0 4.3 Nuveen Sel Mat (NIM) ..................... N 10.75 10.47 – 2.6 3.0 Bluerock Total Inc+ RE:I (N/A) ......... z 30.77 NA NA 6.8 Invesco Sr Loan Y (N/A) .................. z 6.40 NA NA 5.0
Aberdeen Global Income (FCO)-a ..... N 7.80 8.29 + 6.3 6.4 Nuveen Sel TF (NXP) ....................... N 16.08 16.00 – 0.5 3.4 Bluerock Total Inc+ RE:L (N/A) ........ z NA NA NA NA Sierra Total Return:T (N/A) ............. z 23.67 NA NA 5.5
BlackRock 2022 Gl Inc Op (BGIO) ... N 9.72 9.56 – 1.6 5.9 Nuveen Sel TF 2 (NXQ) .................... N 15.33 14.59 – 4.8 3.3 Broadstone Rl Est Acc:I (N/A) .......... z 10.90 NA NA 15.9 High Yield Bond Funds
BrndywnGLB Glb Inc Oppts (BWG)-a N NA 12.21 NA 6.3 Nuveen Sel TF 3 (NXR) .................... N 16.44 15.87 – 3.5 3.2 Broadstone Rl Est Acc:W (N/A) ....... z 10.90 NA NA 15.7 Griffin Inst Access Cd:A (N/A) ......... z NA NA NA 6.8
EtnVncStDivInc (EVG) .................... N NA 13.20 NA 6.3 PIMCO MuniInc (PMF) .................... N 13.38 15.23 + 13.8 4.7 CC Real Estate Income;A (N/A) ........ z 8.23 NA NA – 7.5 Griffin Inst Access Cd:C (N/A) ......... z NA NA NA 6.8
First Tr/Ab Glbl Inc (FAM) ................ N 11.81 10.76 – 8.9 8.0 PIMCOMuniIncII (PML) .................. N 12.53 15.44 + 23.2 4.9 CC Real Estate Income;Ad (N/A) ...... z 8.25 NA NA – 7.8 Griffin Inst Access Cd:F (N/A) .......... z NA NA NA 6.8
MS EmMktDomDebt (EDD) ............ N 7.60 6.80 – 10.5 8.9 Pimco Muni III (PMX) ..................... N 11.36 12.67 + 11.5 5.0 CC Real Estate Income;C (N/A) ........ z 8.30 NA NA – 7.3 Griffin Inst Access Cd:I (N/A) .......... z NA NA NA 6.8
Ms EmMktDebtFd (MSD) ................ N 10.49 9.30 – 11.3 5.6 PioneerHilncAdv (MAV)-a ................ N 11.98 10.76 – 10.2 4.8 CC Real Estate Income;I (N/A) ......... z 8.23 NA NA – 7.5 Griffin Inst Access Cd:L (N/A) .......... z NA NA NA 6.8
Nuveen EM Dbt 2022 Tg Tr (JEMD) . N 8.82 8.82 + 0.0 5.2 PioneerMunHiIcmT (MHI)-a ............ N 13.00 12.27 – 5.6 4.9 CC Real Estate Income;T (N/A) ........ z 8.06 NA NA – 8.3 PIMCO Flexible Cr I;A (N/A) ............. z NA NA NA NS
PIMCO Dyn Crd & Mrt Inc (PCI) ....... N NA 24.82 NA 9.5 Putnam Mgd Inc (PMM) ................. N 8.17 7.88 – 3.5 4.8 Clarion Partners REI D (N/A) ........... z NA NA NA NS PIMCO Flexible Cr I;Inst (N/A) ......... z NA NA NA 10.4
PIMCO Dynamic Income (PDI) ........ N NA 32.99 NA 9.6 Putnam Muni Opp (PMO) ................ N 13.67 13.13 – 4.0 4.3 Clarion Partners REI I (N/A) ............. z NA NA NA NS PionrILSBridge (N/A) ..................... z NA NA NA 0.0
PIMCO Income Opportunity (PKO) .. N NA 26.73 NA 9.95 RiverNorth Mgd Dur Mun I (RMM)-a N 20.05 19.99 – 0.3 NS Clarion Partners REI S (N/A) ........... z NA NA NA NS WA Middle Mkt Dbt (N/A) ................ z NA NA NA 9.2
PIMCO Stratg Inc (RCS) .................. N NA 9.44 NA 8.6 RiverNorth Opps Muni Inc (RMI)-a ... N 23.00 22.30 – 3.0 NS Clarion Partners REI T (N/A) ............ z NA NA NA NS WA Middle Mkt Inc (N/A) ................. z NA NA NA 9.2
StoneHarbor EM Tot Inc (EDI)-a ....... N NA 12.17 NA 13.0 Western Asset Mgd Muni (MMU)-a .. N NA 13.68 NA 5.0 FS Energy Total Return A (N/A) ....... z NA NA NA NA Other Domestic Taxable Bond Funds
StoneHarbor Emg Mkts Inc (EDF)-a .. N NA 13.35 NA 14.0 Western Asset Mun Hi Inc (MHF)-a .. N NA 7.58 NA 4.0 FS Energy Total Return I (N/A) ......... z NA NA NA NA Am Beacon Apollo TR:Y (N/A) ......... z 10.39 NA NA 2.4
Templeton Em Inc (TEI) .................. N 9.89 9.01 – 8.9 8.2 WstAstMuniPrtnrs (MNP)-a ............ N NA 15.06 NA 4.4 Griffin Inst Access RE:A (N/A) ......... z 27.50 NA NA 8.0 Am Beacon SP Enh Inc:Y (N/A) ........ z 10.02 NA NA 5.5
Templtn Glbl Inc (GIM) ................... N 6.71 6.11 – 8.9 6.3 Westn Asst Mu Def Opp Tr (MTT)-a .. N NA 22.00 NA 4.0 Griffin Inst Access RE:C (N/A) ......... z 26.67 NA NA 7.2 BR Credit Strat;Inst (N/A) ................ z 10.18 NA NA NS
Virtus Gl MSec Inc (VGI) ................. N 13.17 12.95 – 1.7 10.4 Single State Muni Bond Griffin Inst Access RE:I (N/A) .......... z 27.79 NA NA 8.2 BlackRock Mlt-Sctr Oppty (N/A) ...... z 97.53 NA NA 7.2
WstAstEmergDebt (EMD)-a ............. N NA 13.92 NA 8.6 BlackRock CA Mun (BFZ) ................ N 15.33 13.55 – 11.6 3.9 NexPointHCOpp;A (N/A) ................. z 15.77 NA NA – 10.3 BlackRock Mlt-Sec Opp II (N/A) ...... z 101.02 NA NA NS
Western Asset Gl Cr D Op (GDO)-a ... N NA 17.35 NA 6.9 BlckRk FL Muni 20 (BFO) ................ N 14.59 14.50 – 0.7 1.8 NexPointHCOpp;C (N/A) ................. z 15.61 NA NA – 10.9 CION Ares Dvsfd Crdt;A (N/A) ......... z 25.60 NA NA 5.4
WstAstVarRte (GFY)-a ..................... N NA 16.52 NA 5.7 BlackRock MA Tax-Exempt (MHE) .. N 13.90 13.32 – 4.2 3.9 NexPointHCOpp;Z (N/A) ................. z NA NA NA NA CION Ares Dvsfd Crdt;C (N/A) ......... z 25.60 NA NA 5.4
National Muni Bond Funds BlackRock MD Mun Bd (BZM) ......... N 15.39 14.31 – 7.0 3.7 NexPointRlEstStrat;A (N/A) ............ z 21.38 NA NA 9.6 CION Ares Dvsfd Crdt;I (N/A) .......... z 25.60 NA NA 5.4
AllBerNatlMunInc (AFB) ................. N 15.21 13.52 – 11.1 3.9 BR MH CA Qly Fd Inc (MUC) ............ N 15.68 13.95 – 11.0 3.9 NexPointRlEstStrat;C (N/A) ............ z 21.51 NA NA 8.8 CION Ares Dvsfd Crdt;L (N/A) .......... z 25.60 NA NA 5.4
BlckRk Inv Q Mun (BKN) ................. N 16.35 15.33 – 6.2 4.4 BR MH NJ Qly (MUJ) ....................... N 15.93 14.23 – 10.7 4.4 NexPointRlEstStrat;Z (N/A) ............ z 21.50 NA NA 9.8 CION Ares Dvsfd Crdt;U (N/A) ......... z NA NA NA NS
BlckRk L-T Muni Adv (BTA) ............. N 12.81 12.85 + 0.3 4.8 BR MH NY Qly (MHN) ..................... N 15.02 13.45 – 10.5 3.9 PREDEX;I (N/A) .............................. z 26.18 NA NA 4.1 CION Ares Dvsfd Crdt;W (N/A) ........ z 25.59 NA NA NS
BR Mu InDur (MUI) ......................... N 15.81 14.02 – 11.3 3.7 BlkRkMunyldAZ (MZA) ................... N 14.84 NA NA 4.0 PREDEX;T (N/A) ............................. z 26.22 NA NA 4.1 CNR Select Strategies (N/A) ............ z 10.79 NA NA 0.0
BR MuniNY IntDu (MNE) ................ N 15.57 14.42 – 7.4 3.2 BR MuniYld CA (MYC) .................... N 15.67 14.18 – 9.5 4.0 PREDEX;W (N/A) ............................ z 26.22 NA NA 4.1 GL Beyond Income (N/A) ................ z 1.45 NA NA NE
BlackRock Muni 2020 (BKK) ........... N 15.09 15.06 – 0.2 2.4 BR MuniYld CA Qly (MCA) ............... N 15.86 14.25 – 10.2 4.2 Principal Dvs Sel RA A (N/A) ........... z 25.37 NA NA NS Lord Abbett Cred Opps Fd (N/A) ...... z 9.88 NA NA NS
BlackRock Muni 2030 Tgt (BTT) ...... N 25.85 24.00 – 7.2 3.1 BR MuniYld MI Qly (MIY) ................ N 15.74 14.02 – 11.0 4.3 Principal Dvs Sel RA Ins (N/A) ......... z 25.39 NA NA NS Lord Abbett Cred Opps Fd (N/A) ...... z 9.88 NA NA NS
BlackRock Mun Bd (BBK) ................ N 16.57 15.28 – 7.8 4.5 BR MuniYld NJ (MYJ) ..................... N 16.06 15.15 – 5.7 4.7 Principal Dvs Sel RA Y (N/A) ........... z 25.41 NA NA NS OFI Carlyle Pvt Cred:A (N/A) ............ z NA NA NA 5.9
BlackRock Muni (BFK) .................... N 14.46 13.87 – 4.1 4.8 BR MuniYld NY Qly (MYN) .............. N 14.40 12.90 – 10.4 3.9 Resource RE Div Inc:A (N/A) ........... z 10.70 NA NA 9.4 OFI Carlyle Pvt Cred:I (N/A) ............. z NA NA NA 9.0
BlackRock Muni II (BLE) ................. N 14.92 15.24 + 2.1 4.6 BR MuniYld PA Qly (MPA) ............... N 16.00 14.11 – 11.8 4.3 Resource RE Div Inc:C (N/A) ........... z 10.69 NA NA 8.5 OFI Carlyle Pvt Cred:L (N/A) ............ z NA NA NA 8.6
BlckRk Mun Inc Inv (BBF) ............... N 14.18 13.91 – 1.9 4.9 BlckRk NY Muni Inc Qly (BSE) ......... N 15.07 13.80 – 8.4 3.5 Resource RE Div Inc:D (N/A) ........... z 10.86 NA NA 8.9 OFI Carlyle Pvt Cred:N (N/A) ............ z NA NA NA NS
BlckRk Muni Inc Qly (BYM) ............. N 15.44 14.01 – 9.3 4.4 BlackRock NY Mun Bd (BQH) .......... N 16.18 14.84 – 8.3 3.8 Resource RE Div Inc:I (N/A) ............ z 11.15 NA NA 9.7 OFI Carlyle Pvt Cred:Y (N/A) ............ z NA NA NA 9.0
BlckRk Muni Inc Inv Qly (BAF) ......... N 15.40 14.20 – 7.8 4.7 BlackRock NY Mun (BNY) ............... N 15.11 13.96 – 7.6 3.7 Resource RE Div Inc:L (N/A) ........... z 10.70 NA NA 9.1 Palmer Square Opp Inc (N/A) .......... z NA NA NA 5.7
BR MuniAssets Fd (MUA) ............... N 14.37 15.80 + 10.0 4.2 BlackRock NY Mun II (BFY) ............. N 15.63 14.07 – 10.0 4.1 Resource RE Div Inc:T (N/A) ........... z 10.68 NA NA 8.7 Resource Credit Inc:A (N/A) ............ z 10.76 NA NA 6.4
BR MuniEnhanced (MEN) ............... N 12.11 11.10 – 8.3 4.7 BlackRock VA Mun (BHV) ............... N 15.37 17.00 + 10.6 3.7 Resource RE Div Inc:U (N/A) ........... z 10.71 NA NA 9.5 Resource Credit Inc:C (N/A) ............ z 10.88 NA NA 5.7
BR MuniHoldng2 (MUH) ................. N 15.74 14.77 – 6.2 4.8 Del CO Muni Inc (VCF)-a ................... A 15.20 14.47 – 4.8 4.0 Resource RE Div Inc:W (N/A) .......... z 10.86 NA NA 9.4 Resource Credit Inc:I (N/A) ............. z 10.79 NA NA 6.7
BR MuniHoldings Qly (MFL) ........... N 14.67 13.32 – 9.2 4.6 Del MN II (VMM)-a ........................... A 14.89 13.06 – 12.3 3.4 SharesPost 100;A (N/A) .................. z 29.13 NA NA 2.9 Resource Credit Inc:L (N/A) ............ z 10.76 NA NA 6.2
BR MH Qly (MUS) ........................... N 13.84 12.49 – 9.8 4.4 EVCAMuniBd (EVM) ....................... A 12.58 11.31 – 10.1 4.1 SharesPost 100:I (N/A) ................... z 29.26 NA NA 3.2 Resource Credit Inc:W (N/A) ........... z 10.76 NA NA 6.4
BR MH Qly 2 (MUE) ......................... N 13.95 12.58 – 9.8 4.5 EVCAMuniIncm (CEV) .................... A 14.34 13.40 – 6.6 3.9 SharesPost 100:L (N/A) .................. z 29.01 NA NA 2.6 Thrivent Church Ln&Inc:S (N/A) ..... z NA NA NA NS
BR MuniHoldngs (MHD) ................. N 16.91 16.29 – 3.7 4.9 Eaton Vance NY Muni Bd (ENX) ....... A 13.46 12.24 – 9.1 4.1 USQ Core Real Estate:I (N/A) ........... z 25.70 NA NA 4.5 World Income Funds
BR MuniVest Fd (MVF) .................... N 9.66 9.04 – 6.4 4.9 EVNYMuniIncm (EVY) .................... A 14.82 13.45 – 9.2 3.8 USQ Core Real Estate:IS (N/A) ........ z 25.70 NA NA 4.5 Destra Int&Evt-Dvn Crd:A (N/A) ...... z 25.39 NA NA NS
BR MuniVest 2 (MVT) ..................... N 15.20 14.43 – 5.1 4.9 InvCaValMuIncTr (VCV)-a ................ N 13.36 12.46 – 6.7 4.6 Versus Cap MMgr RE Inc:I (N/A) ..... z 28.19 NA NA NE Destra Int&Evt-Dvn Crd:I (N/A) ....... z 25.39 NA NA 4.6
BR MuniYield Fd (MYD) .................. N 14.87 14.62 – 1.7 4.7 InvPAValMuIncTr (VPV)-a ............... N 14.03 13.00 – 7.3 5.1 Versus Capital Real Asst (N/A) ........ z 25.71 NA NA 6.1 Destra Int&Evt-Dvn Crd:L (N/A) ...... z 25.39 NA NA NS
BR MuniYld Invest Qly (MFT) .......... N 14.31 13.60 – 5.0 4.9 InvTrInvGrNYMu (VTN)-a ................ N 14.48 13.55 – 6.4 4.6 Wildermuth Endwmnt:A (N/A) ........ z 13.68 NA NA 7.1 Destra Int&Evt-Dvn Crd:T (N/A) ...... z 25.38 NA NA NS
BR MuniYield Qlty (MQY) ................ N 16.14 14.95 – 7.4 4.4 NeubrgrBrmCA (NBW) ................... A 15.61 13.94 – 10.7 3.8 Wildermuth Endwmnt:C (N/A) ........ z 13.29 NA NA 6.4 National Muni Bond Funds
BR MuniYld Qlty2 (MQT) ................ N 14.18 12.85 – 9.4 4.3 NeubrgeBrmNY (NBO) ................... A 14.13 12.39 – 12.3 3.7 Wildermuth Endowment:I (N/A) ...... z 13.82 NA NA 7.5 PIMCO Flex Mun Inc;A-3 (N/A) ........ z NA NA NA NS
BR MuniYld Qly 3 (MYI) .................. N 14.91 13.49 – 9.5 4.3 Nuveen AZ Qual Muni Inc (NAZ) ...... N 14.95 13.36 – 10.6 3.8 Income & Preferred Stock Funds PIMCO Flex Mun Inc;Inst (N/A) ....... z NA NA NA NS
BR MuniYldInv (MYF) ..................... N 14.52 14.13 – 2.7 5.1 Nuveen CA AMT-F Qual MI (NKX) .... A 16.37 15.11 – 7.7 4.0 A3 Alternative Cr (AAACX) .............. z 10.01 NA NA NS Tortoise Tax-Adv Soc Inf (N/A) ........ z 9.98 NA NA 4.3
TOP SAVINGS DEPOSIT YIELDS

Money Market Account1 One-Year CDs Five-Year CDs
Telephone Min. Recent Effect. Telephone Min. Recent Effect. Telephone Min. Recent Effect.
Institution Location No. Deposit % Rate % Yield Institution Location No. Deposit % Rate % Yield Institution Location No. Deposit % Rate % Yield
My Savings Direct Ossining,NY (877)752-1919 1 2.08 (CD) 2.10 Barclays Bank Wilmingtn,DE (888)710-8756 1 2.23 (CD) 2.25 Dollar Savings Direct Ossining,NY (866)395-8693 1000 2.76 (CD) 2.80
First Internet Bank Indianapolis,IN (888)873-3424 100 2.00 (CM) 2.02 TIAA Bank Jackson,FL (888)882-3837 5000 2.23 (CD) 2.25 FVCbank Washingtn,DC (888)922-6537 1000 2.37 (CM) 2.40
Radius Bank Boston,MA (800)242-0272 25000 1.98 (CM) 2.00 Capital One 360 Wilmingtn,DE (877)469-0232 1 2.18 (CM) 2.20 TIAA Bank Jackson,FL (888)882-3837 5000 2.32 (CD) 2.35
American Express Salt Lake City,UT (800)446-6307 1 1.88 (CD) 1.90 Discover Bank Greenwood,DE (800)347-7000 2500 2.18 (CD) 2.20 First Internet Bank Indianapolis,IN (888)873-3424 1000 2.28 (CM) 2.30
FNBO Direct Omaha,NE (877)370-3707 1 1.88 (CM) 1.90 Ally Bank Philadelphia,PA (877)247-2559 1 2.13 (CD) 2.15 Popular Direct New York,NY (800)274-5696 10000 2.28 (CD) 2.30
Six-Month CDs2 2½-Year CDs 90-Day Jumbo CDs
Telephone Min. Recent Effect. Telephone Min. Recent Effect. Telephone Min. Recent Effect.
Institution Location No. Deposit % Rate % Yield Institution Location No. Deposit % Rate % Yield Institution Location No. Deposit % Rate % Yield
Emigrant Direct New York,NY (800)836-1997 1000 1.98 (CD) 2.00 Discover Bank Greenwood,DE (800)347-7000 2500 2.23 (CD) 2.25 First Internet Bank Indianapolis,IN (888)873-3424 1000 1.75 (CM) 1.76
iGobanking.com Flushing,NY (888)432-5890 1000 1.98 (CD) 2.00 TIAA Bank Jackson,FL (888)882-3837 5000 2.23 (CD) 2.25 Popular Direct New York,NY (800)274-5696 10000 1.74 (CD) 1.75
Dollar Savings Direct Ossining,NY (866)395-8693 1000 1.98 (CD) 2.00 Middlesex Savings Bk Middlesex,MA (877)463-6287 250 1.98 (MA) 2.00 TIAA Bank Jackson,FL (888)882-3837 5000 1.69 (CD) 1.70
My Savings Direct Ossining,NY (877)752-1919 1000 1.98 (CD) 2.00 Community Commerce Bk Los Angeles,CA (323)268-6100 10000 1.90 (CM) 1.92 Ameriprise Ntl Trust Bk Minneapolis,MN (888)356-1006 100000 1.20 (CA) 1.20
First Internet Bank Indianapolis,IN (888)873-3424 1000 1.90 (CM) 1.92 Capital One 360 Wilmingtn,DE (877)469-0232 1 1.69 (CM) 1.70 BankDirect Dallas,TX (877)839-2737 10000 1.00 (CD) 1.00
1Including passbook, statement savings, and bank-offered liquid asset accounts.
Yields are based on the stated rate and compounding method in effect Friday and are subject Source: (c) 2019, Informa Research Services, 30501 Agoura Road, 2nd Floor, Agoura Hills, CA
2Six-month CD yields assume reinvestment of principal and interest at the same rate for an to change. Phone to verify before investing or sending money. 91301 818-880-8877. All rights reserved. May not be reproduced or retransmitted in any
additional six months. form without express written consent of Informa Research Services.
(CC) Compounded continuously; (SA) compounded semiannually; (CD) compounded daily;
Rates are the highest yields on six types of accounts offered by federally-insured banks and (CA) compounded annually; (CM) compounded monthly; (SI) simple interest; (CQ) com-
savings associations nationwide. pounded quarterly
Market Laboratory
DJ HALF-HOURLY AVERAGES THE DOW JONES AVERAGES TRADING DIARY
Market Advance/Decline Volumes
Dow Jones 30 Industrial (divisor: 0.14744568353097) Week's Daily Oct 14 15 16 17 18
Daily Oct 14 15 16 17 18 COMPONENTS Change INDUSTRIALS
28000 NY Up 248,264 528,199 347,189 461,098 429,675
3M 5.00 NY Off 374,247 181,635 381,205 240,888 417,371
Open (t) 26762.60 26902.86 26985.12 27052.61 26998.55
Open (a) 26766.43 26811.20 26972.31 27032.38 27004.49 American Express 0.36 NY Up - Composite 969,163 2,383,202 1,449,321 1,994,539 1,553,735
NY Off - Composite 1,590,627 815,960 1,680,456 979,827 1,700,629
10:00 26823.03 26925.19 26972.50 27088.26 27008.13 Apple 0.20 NYSE Amer UP 6,221 2,896 3,788 7,653 3,831
10:30 26814.29 27022.83 27007.91 27098.67 26964.78 Boeing -30.92 27500 NYSE Amer Off 2,782 7,146 3,762 3,205 4,905
11:00 26871.09 27108.28 27014.63 27017.65 26942.02
Caterpillar 2.31 NASD Up 583,384 1,338,982 974,203 1,196,481 739,706
11:30 26831.17 27073.42 27020.68 27039.45 26953.06 NASD Off 835,893 457,395 885,280 648,342 1,267,209
12:00 26846.64 27050.53 27036.29 27003.26 26893.06 Chevron -1.41 NYSE Arca UP 57,646 145,595 120,200 163,056 73,764
12:30 26826.98 27030.16 27026.68 26991.47 26810.47 Cisco Systems 0.15 NYSE Arca Off 92,546 93,318 86,172 36,213 122,719
1:00 26832.54 27065.14 27005.94 27026.56 26840.19 % (QCHA) –.20 +.47 –.04 +.47 –.20
1:30 26817.13 27048.63 26998.08 27023.55 26850.47 Coca-Cola 1.48 27000 % (QACH) +.39 –.08 +.32 +.57 +.40
2:00 26840.23 27070.26 26997.01 27041.43 26875.88 Disney 0.87 % (QCHAQ) –.01 +1.27 +.36 +.55 –.30
2:30 26837.52 27087.53 27022.89 27048.54 26857.37 Dow 0.83 Market Advance/Decline Totals
3:00 26808.77 27065.40 27029.88 27071.54 26846.66
3:30 26803.20 27070.24 27006.71 27063.64 26832.88
ExxonMobil -1.37 Week ended last Friday compared to previous Friday
Close 26787.36 27024.80 27001.98 27025.88 26770.20 Goldman Sachs 1.84 26500 Weekly Comp. NYSE NYSE Amer Nasdaq NYSE Arca
High (t) 26971.32 27232.20 27178.48 27252.58 27170.89 Home Depot 3.27 Total Issues 3,095 298 3,414 1,616
Low (t) 26654.60 26751.95 26836.15 26850.13 26616.28 Advances 1,898 152 2,082 1,187
IBM -8.67 Declines 1,139 135 1,269 420
High (a) 26874.33 27120.11 27058.34 27112.16 27018.25
Low (a) 26749.18 26811.20 26943.29 26970.29 26770.13 Intel -0.73 Unchanged 58 11 63 9
Change –29.23 +237.44 –22.82 +23.90 –255.68 Johnson & Johnson -3.63 26000 New Highs 303 7 197 109
New Lows 101 19 230 33
Theoretical (t): High 27252.58 Low 26616.28 JPMorgan Chase 4.42
Actual (a): High 27120.11 Low 26749.18 NYSE Composite Daily Breadth
McDonald's -0.52 Daily Oct 14 15 16 17 18
Dow Jones 20 Transport (divisor: 0.16403210025069) Merck 0.34 Issues Traded 3,015 3,023 3,042 3,031 3,019
25500 Advances 1,314 1,892 1,530 1,929 1,417
Open (t) 10248.06 10270.12 10391.75 10479.60 10511.60 Microsoft -2.27 Declines 1,596 1,050 1,389 987 1,493
Open (a) 10247.57 10262.67 10392.90 10474.47 10510.56 Unchanged 105 81 123 115 109
Nike Cl B 2.22 New Highs 74 102 112 155 128
10:00 10240.43 10285.91 10422.57 10516.61 10539.76
Pfizer 0.35 New Lows 47 21 35 33 35
10:30 10207.26 10343.77 10460.75 10546.87 10523.43 Blocks - primary 4,032 5,236 4,933 4,891 5,439
11:00 10243.19 10402.26 10465.51 10503.19 10534.58 Procter & Gamble -3.62 25000 Total (000) - primary 631,483 733,486 752,883 726,058 861,608
11:30 10237.39 10397.45 10444.06 10510.38 10524.85 NOTICE TO READERS: Total (000) 2,593,332 3,325,598 3,233,694 3,122,561 3,302,295
Travelers Cos -1.24
12:00 10246.20 10381.74 10470.04 10518.06 10493.07
United Technologies 0.65 Sign up for the Weekly Market Lab NYSE American Composite
12:30 10240.84 10384.78 10481.27 10515.84 10471.84 Daily Oct 14 15 16 17 18
1:00 10238.78 10406.29 10463.03 10514.77 10487.04 UnitedHealth Group 23.27 Newsletter: barrons.com/newsletters Issues Traded 272 284 286 278 279
1:30 10248.97 10402.63 10429.08 10511.56 10494.77 Verizon Communications 1.12 24500 Advances 128 131 134 154 135
2:00 10257.53 10410.01 10427.75 10522.94 10522.48 Declines 133 142 141 117 131
2:30 10269.06 10417.85 10431.20 10521.39 10515.62 Visa Cl A -1.35 Please visit the new Market Lab Unchanged
New Highs
11
1
11
1
11
1
7
2
13
3
3:00 10254.46 10402.32 10448.54 10521.17 10507.88 Walgreens Boots Alliance 1.31 home page on barrons.com under New Lows 5 5 9 7 5
Blocks - primary 85 116 86 90 101
3:30 10263.00 10419.00 10435.24 10507.39 10499.47 Walmart -1.10
Close 10256.10 10386.29 10432.81 10496.18 10508.74 Data. 24000
Total (000) - primary
Total (000)
9,058
74,768
10,626
80,791
7,858
66,360
11,191
103,011
9,879
77,233
High (t)
Low (t)
10308.13 10452.86 10534.46
10168.25 10222.51 10331.94
10587.17
10401.59
10609.45
10422.96
www.barrons.com/market-data/ Nasdaq
High (a) 10272.38 10426.01 10486.48 10564.79 10541.53
TRANSPORTATION market-lab 11400 Daily Oct 14 15 16 17 18
Low (a) 10199.06 10248.60 10383.79 10434.18 10467.87 Alaska Air Group 0.76 Issues Traded 3,225 3,243 3,240 3,226 3,224
Advances 1,208 2,262 1,613 2,037 1,284
Change –35.88 +130.19 +46.52 +63.37 +12.56 American Airlines Group 0.86 Declines 1,900 881 1,502 1,073 1,813
Theoretical (t): High 10609.45 Low 10168.25 Avis Budget Group 0.45 Unchanged 117 100 125 116 127
Actual (a): High 10564.79 Low 10199.06 New Highs 35 68 39 78 73
CH Robinson Worldwide 1.31 11100 New Lows 116 72 59 64 58
Blocks - primary 6,361 7,926 8,878 8,671 9,119
Dow Jones 15 Utilities (divisor: 1.41366797515660) CSX -0.38 Total (000) 1,431,193 1,820,355 1,884,883 1,864,956 2,031,219
Open (t) 868.39 860.67 856.08 858.03 861.62 Delta Air 0.88 NYSE Arca Composite
Open (a) 867.96 860.47 856.43 858.56 862.48 Expeditors Intl of Wash -0.43
10:00 866.05 861.61 856.70 860.84 859.55
10800 Daily Oct 14 15 16 17 18
FedEx 4.37 Issues Traded 1,613 1,614 1,611 1,609 1,612
10:30 865.55 859.26 856.36 859.68 861.22 Advances 467 1,185 770 1,243 729
11:00 864.81 858.88 857.23 859.78 860.60 JB Hunt Transport 5.23 Declines 1,118 411 804 346 845
11:30 862.81 859.29 856.89 859.32 862.80 Unchanged 28 18 37 20 38
JetBlue Airways 0.11 New Highs 10 57 36 63 41
12:00 860.37 859.20 856.11 859.84 863.43 10500 New Lows 9 17 3 11 11
12:30 858.66 858.59 856.76 861.36 862.61 Kansas City Southern 11.75 Blocks - primary 770 1,324 1,146 1,058 1,086
1:00 857.54 857.92 858.49 863.55 862.77 Kirby Corp 0.74 Total (000) - primary 151,250 239,437 209,216 199,650 197,355
Total (000) 709,088 1,074,853 960,545 936,126 926,676
1:30 858.53 856.36 857.79 862.14 864.37 Landstar System -0.55
2:00 860.21 855.52 857.22 862.27 865.23
Matson Inc. 1.13 10200
2:30 860.84 858.41 857.17 862.84 866.33
3:00 860.39 858.24 858.03 863.52 866.73 Norfolk Southern 3.41 OTHER MARKET INDEXES
3:30 861.06 859.29 857.47 864.10 866.52 Ryder System 1.98 Daily 10/14 10/15 10/16 10/17 10/18
Close 859.80 857.10 859.40 862.34 866.01 Southwest Airlines -0.44 9900
High (t) 869.70 863.80 861.76 865.11 868.24 NYSE Amer Comp 2426.48 2429.94 2424.78 2437.15 2440.30
Low (t) 856.45 854.19 850.79 856.31 858.06 Union Pacific 0.11 AmMajorMkt 2698.49 2710.69 2710.44 2701.35 2656.00
BNY ADR Idx 137.55 138.97 139.12 139.60 138.92
High (a) 868.26 862.66 859.83 864.31 867.62 United Airlines 2.93 Europe 127.13 128.38 128.43 129.29 129.14
Low (a) 856.89 854.95 852.54 857.54 859.07 United Parcel Service B 1.33 Latin Am 223.27 222.55 224.21 223.22 224.00
Change –6.86 –2.70 +2.30 +2.94 +3.67 9600 Asia 163.49 165.80 165.95 165.79 163.67
Theoretical (t): High 869.70 Low 850.79 Emerg M 295.77 298.68 299.77 299.55 295.79
Actual (a): High 868.26 Low 852.54 UTILITIES 900
DJ US TSM Float 30314.42 30615.45 30544.95 30655.15 30532.11
AES 0.37 Nasdaq Cmp 8048.65 8148.71 8124.18 8156.85 8089.54
Dow Jones 65 Composite (divisor: 0.77120363512034) 100 Index 7842.33 7942.85 7920.21 7942.14 7868.49
American Elec Power 1.80 Indus. 6379.87 6442.00 6450.22 6489.23 6423.31
Open (t) 8888.26 8905.61 8938.79 8973.96 8977.02 Insur. 10057.57 10092.89 10087.25 10130.74 10185.18
Open (a) 8888.10 8886.14 8937.24 8969.98 8979.50 American Water Works -1.28 Banks 3576.27 3622.78 3616.73 3630.09 3653.95
CenterPoint Energy 0.37 870
10:00 8893.92 8914.96 8944.39 8993.80 8980.81 Computer 5129.47 5202.26 5164.36 5169.90 5114.05
10:30 8884.25 8941.64 8958.34 9000.10 8972.34 Consolidated Edison -0.73 Telecom 374.72 378.14 380.33 383.42 382.00
11:00 8901.37 8969.72 8962.23 8975.49 8969.22 NYSE Comp.-z 12896.22 13006.04 12994.89 13039.23 13006.64
11:30 8888.86 8962.78 8958.22 8980.36 8973.29 Dominion Energy 0.26 Financial-z 8074.16 8165.74 8160.24 8178.09 8192.23
12:00 8889.23 8954.88 8965.29 8976.03 8956.22 Duke Energy -0.62 840 Health Care-z 15865.37 16142.67 16125.65 16255.11 16176.82
Energy-z 9356.21 9375.52 9300.91 9335.03 9290.72
12:30 8881.20 8950.53 8967.03 8976.08 8934.41 Edison Intl -0.81 Russell 1000 1638.60 1654.55 1650.31 1655.37 1648.69
1:00 8879.76 8960.56 8962.35 8986.55 8943.61 2000 1505.43 1523.30 1525.06 1541.84 1535.48
1:30 8880.80 8953.76 8952.36 8982.74 8950.16
Exelon -2.85 3000 1735.82 1752.96 1748.90 1755.15 1748.07
2:00 8890.12 8957.94 8950.81 8988.81 8962.49 FirstEnergy 0.49 810 Value-v 1247.10 1257.52 1255.86 1259.64 1258.73
2:30 8893.21 8968.19 8956.40 8990.88 8959.50 NextEra Energy 2.94 Growth-v 1614.38 1632.22 1626.12 1631.17 1619.46
3:00 8883.79 8960.35 8963.00 8996.48 8956.54 MidCap 2215.31 2232.17 2225.86 2235.70 2232.70
NiSource -1.16 S&P 100 Index 1314.56 1328.43 1326.73 1329.82 1321.61
3:30 8885.75 8966.74 8954.73 8993.11 8951.73
Close 8878.96 8947.09 8956.83 8980.27 8940.80 Public Service Enterprise -0.06 780 500 2966.15 2995.68 2989.69 2997.95 2986.20
Ind. 3998.37 4039.40 4030.29 4041.67 4018.24
High (t) 8943.33 9013.19 9016.54 9048.06 9042.92 Sempra Energy 0.74 MidCap 1909.03 1924.31 1922.40 1938.65 1936.76
Low (t) 8828.75 8854.76 8887.90 8915.50 8878.55 Southern -0.38 SmallCap 932.17 942.32 945.05 955.41 950.37
High (a) 8905.48 8975.18 8971.32 9004.50 8982.70 Value Line(A) 6087.55 6146.23 6144.37 6189.32 6164.70
Low (a) 8873.25 8886.14 8930.98 8966.52 8931.55
750 Value Line(G) 511.43 516.28 516.04 519.75 517.59
Apr May Jun Jul Aug Sep Oct DJ US Small TSM 10239.01 10351.70 10355.87 10455.48 10418.52
Change –25.79 +68.13 +9.74 +23.44 –39.47
(A)-Arithmetic Index. (G)-Geometric Index.
Theoretical (t): High 9048.06 Low 8828.75 Note: Theoretical highs and lows are shown. (v)-Value 1000 and Growth 1000. (y)-Dec. 31,1965=50. (z)-Dec.
Actual (a): High 9004.50 Low 8873.25 31,2002=5000.
Market Laboratory
INDEXES' P/ES & YIELDS PER SHARE VALUES OF STOCKS IN THE DOW BARRON'S 50-STOCK AVERAGE
JONES AVERAGES
DJ latest 52-week earnings and dividends adjusted by Dow Divisors at Friday's close. S&P Dec. 4-quarter's GAAP earnings as This index is an weighted average of 50 leading issues.
reported and indicated dividends based on Friday close.S&P 500 P/E ratios based on GAAP earnings as reported. For additional This is a list of the Dow Jones trailing 52-week diluted Useful in security valuation. Source: Barron's Stats
earnings series, please refer to www.spglobal.com. DJ latest available book values for FY 2018 and 2017, and S&P latest for 2018 and share earnings, dividends and book values as reported
2017. r-Revised data Oct 17 Oct 10 Oct Yr-to-Yr
by the company. Bolded numbers indicate new values. 2019 2019 2018 % Chg
Last Prev. Year Last Prev. Year
Week Week Ago Week Week Ago Sources Barron's Stats and FactSet.
S&P 500 Index 2997.95 2938.13 2776.08 7.99
DJ Ind Avg 26770.20 26816.59 25444.34 Divs Yield % 2.91 2.91 3.18 Industrial Stocks Barron's 50 Index 9255.73 9098.43 8732 6.00
Divs $ 25.21 25.21 23.72 Book Book
P/E Ratio 19.25 19.22 22.21 Earns Divs. Value Earns Divs. Value Projected quarterly earn 106.56 107.92 120.51 –11.58
Earns Yield % 5.19 5.20 4.50 Mkt to Book 2.33 2.34 2.07
Earns $ 1390.68 1395.50 1145.84 Book Value $ 370.98 370.98 360.31 Am Exp 8.27 1.60 26.32 JPMorgChase 10.13 3.30 70.35 Annualized projected earn 426.22 431.67 482.04 –11.58
Apple 11.73 3.00 22.53 McDonalds 7.61 4.64 (8.16)
Divs Yield % 2.30 2.29 2.18 S&P 500 Index 2986.20 2970.27 2767.78 Boeing 8.54 7.875 0.60 Merck Co 3.57 2.20 10.30
Annualized projected P/E 21.72 21.08 18.1 19.83
Divs $ 616.46 615.12 554.96 P/E Ratio 22.08 21.96 22.60 Caterpillar 10.74 3.78 24.39 Microsoft 5.07 1.84 13.39 Five-year average earn 394.13 394.40 391.25 0.74
Mkt to Book 4.11 4.12 4.10 Earns Yield % 4.54 4.57 4.43 Chevron Corp 7.72 4.69 81.22 Nike Inc 2.68 0.88 5.77 Five-year average P/E 23.48 23.07 22.3 5.23
Book Value $ 6512.92 6512.92 6201.99 Earns $ 135.67 135.67 122.48 Cisco Sys 2.60 1.38 9.36 Pfizer 2.21 1.42 11.09
Coca Cola 1.80 1.59 3.98 Proc Gam 1.36 2.9459 18.49 Year-end earn 412.87 414.23 522.02 –20.91
DJ Trans Avg 10508.74 10291.98 10438.81 Divs Yield % 1.98 2.00 1.99
P/E Ratio 17.44 17.32 10.54 Divs $ 59.13 59.41 55.08
Disney Walt 7.95 1.76 32.52 3M Co 8.28 5.68 16.99 Year-end P/E 22.42 21.96 16.7 34.02
Dow 0.10 1.40 Travelers Cos 10.03 3.18 86.85
Earns Yield % 5.73 5.77 9.49 Mkt to Book 3.51 3.49 3.35 ExxonMobil 4.15 3.38 45.27 UnitedHealth Grp 13.75 3.96 53.85 Year-end earns yield, % 4.46 4.55 6.0 –25.48
Earns $ 602.50 594.27 990.72 Book Value $ 851.62 851.62 826.52 Goldman Sachs 22.35 3.75 214.80 Utd Tech 6.13 2.94 44.63 Best grade bond yields, % 2.82 2.71 4.11 –31.30
Divs Yield % 1.59 1.62 1.43 Home Depot 10.04 5.11 (1.70) Verizon 3.83 2.4225 12.86
S&P Ind Index 4018.24 4004.89 3736.36 IBM 8.97 6.38 18.82 Visa 5.21 1.00 12.88 Bond yields/stock ylds, % 0.63 0.60 0.69 –7.93
Divs $ 166.69 166.69 149.39 P/E Ratio 24.31 24.23 25.01
Mkt to Book 3.24 3.18 3.24
Intel 4.29 1.245 16.51 Walgreens 5.10 1.7775 27.31 Actual year-end divs 216.09 216.03 202.30 6.82
Earns Yield % 4.11 4.13 4.00 Johnson&John 6.40 3.70 22.44 Wal-mart 4.44 2.11 25.19
Book Value $ 3239.67 3239.67 3217.98 Earns $ 165.30 165.30 149.39
Actual yr-end divs yld, % 2.33 2.37 2.32 0.65
Transportation Stocks
DJ Utility Avg 866.01 866.66 746.30 Divs Yield % 1.84 1.85 1.86 Alaska Air Group 4.08 1.37 30.45 KC Southern 5.70 1.44 47.65
P/E Ratio 27.74 27.76 18.20 Divs $ 73.94 74.09 69.50 American Airlines 3.33 0.40 (0.37) Kirby Corp 1.82 Nil 53.67 STOCK VOLUME
Earns Yield % 3.60 3.60 5.50 Mkt to Book 4.55 4.53 4.41 Avis Budget Grp 2.45 Nil 5.45 Landstar Sys 6.42 0.68 17.12
Earns $ 31.22 31.22 41.02 Book Value $ 883.41 883.41 847.90 C.H. Robinson 4.97 2.00 11.62 Matson Inc 2.17 0.85 17.69 Last Prev. Year YOY
CSX Corp 4.19 0.92 15.35 Norf So 10.30 3.46 57.30 Week Week Ago % Chg
Delta Air Lines 7.10 1.4525 20.13 Ryder Sys 6.04 2.18 54.79
144 FILINGS Expeditors Int'l 3.62 0.95 11.58 Southwest Air 4.32 0.68 17.83 NYSE(a) 3,705,518 3,971,895 4,156,605 -10.85
FedEx 1.59 2.60 68.08 Un Pacific 8.49 3.36 28.17 30 Dow Inds (b) 1,162,264 1,139,583 1,504,293 -22.74
Hunt (JB) 4.53 1.02 19.33 UPS 5.47 3.79 3.52 20 Dow Trans (b) 260,985 254,036 310,624 -15.98
SEC Form 144 must be filed by holders of restricted securities (also called letter stock) who intend to sell shares. Shares Indi- JetBlue Air 1.44 Nil 15.02 United Airlines 10.80 Nil 37.03 15 Dow Utils (b) 232,121 182,123 234,784 -1.13
65 Dow Stks (b) 1,655,369 1,575,742 2,049,700 -19.24
cated: the number to be sold. Sales Date: the approximate date of the sale. (Sometimes shares aren't sold, even though their owner Utility Stocks NYSE American (a) 48,612 46,463 59,711 -18.59
has filed a Form144.) Source: Thomson Reuters AES Corp. 0.59 0.5395 4.84 Exelon 2.35 1.4325 31.78 Nasdaq(d) 9,032,606 9,240,143 12,029,878 -24.92
Am Elec 4.00 2.68 38.58 FirstEnergy 0.40 1.50 13.17 NYSE 15 Most Active
Shares Sale American Water Works 3.21 1.91 32.45 NextEra Energy 6.95 4.86 71.43 Average Price 13.51 10.61 21.82 -38.08
Company Sym Indicated $ Value Date Seller Title CenterPt Energy 1.14 1.14 12.61 NiSource Inc. 0.31 0.795 13.08 % Tot Vol 14.22 13.76 14.74 -3.53
Best Buy BBY 407,880 27,315,571 9/26/19 Joly, Hubert CEO Con Ed 4.22 2.935 52.11 Pub Sv Ent 2.88 1.86 28.53 Stock Offerings $(z,v) 2,666,500 r910,600 1,577,100 69.08
Dominion Energy 3.18 3.578 29.53 Sempra Energy 6.87 3.7975 54.35
Slack Technologies WORK 278,109 6,599,527 10/1/19 Butterfield, Daniel CEO Duke Energy 4.52 3.7275 60.27 Southn Co. 4.28 2.44 23.91 Daily Stock Volume
Rite Aid RAD 259,919 1,828,530 9/30/19 Standley, John FO Edison Int'l (0.77) 2.4425 32.10 Daily 10/14 10/15 10/16 10/17 10/18
Nike NKE 165,000 15,416,748 9/30/19 Parker, Mark CEO
Cargurus CARG 131,779 4,006,080 10/8/19 Steinert, Langley CEO NYSE(a) 631,483 733,486 752,883 726,058 861,608
30 Inds (b) 177,881.0 247,477.2 218,236.6 225,057.3 293,611.4
Docusign DOCU 120,000 7,800,000 10/7/19 Alhadeff, Loren O 20 Trans (b) 33,855.3 50,091.7 53,606.5 54,895.6 68,535.4
Medical Properties Trust MPW 101,964 2,016,848 10/10/19 Aldag, Edward O 15 Utils (b) 31,400.7 37,940.6 56,756.9 49,455.2 56,567.8
Smartsheet SMAR 100,000 3,585,000 10/3/19 Barker, Geoffrey AF DISTRIBUTIONS & OFFERINGS 65 Stks (b) 243,137.0 335,509.5 328,600.1 329,408.2 418,714.6
World Fuel Services INT 100,000 3,925,000 10/7/19 Kasbar, Michael CEO NYSE Amer(a) 9,058 10,626 7,858 11,191 9,879
Medical Properties Trust MPW 77,500 1,502,787 9/25/19 Hamner, Richard O Secondary Distributions of common stocks Nasd(d) 1,431,193 1,820,355 1,884,883 1,864,956 2,031,219
NYSE 15 Most Active
Natera Inc 5,714,286 $35.00 $200,000,010 Avg. Price 13.71 26.47 16.17 13.45 22.26
THE WEEK IN STOCKS FOR THE MAJOR INDEXES PagSeguro Digital 8,625,000 $28.00 $653,250,000 % Tot Vol 14.66 15.32 16.10 15.29 13.82
Numbers in thousands save price and percentages. (a) Primary
12-Month Weekly Friday Weekly 12-Month Change From TradeWeb Markets 17,287,878 $42.00 $726,090,876 volume. (b) Composite volume. (d) as of 4:10 pm. (r) Revised. (v)
High Low High Low Close Chg. % Chg. Chg. % Chg. 12/31 % Chg. W/E Thursday. (z) Source: Refinitiv.
Source: Dealogic LLC, New York City; (212) 577-4400.
Dow Jones Indexes
27359.16 21792.20 30 Indus 27025.88 26770.20 26770.20 –46.39 –0.17 1325.86 5.21 3442.74 14.76
11098.99 8637.15 20 Transp 10508.74 10256.10 10508.74 216.76 2.11 69.93 0.67 1338.34 14.59 Coming U.S. Auctions
880.50 692.00 15 Utilities 866.01 857.10 866.01 –0.65 –0.08 119.71 16.04 153.08 21.47 Yields (%)
9056.67 7261.50 65 Comp 8980.27 8878.96 8940.80 36.05 0.40 488.50 5.78 1230.36 15.96 DELTA MARKET SENTIMENT INDICATOR Day When Last
Dow Jones Indexes Issued* Auction
31091.22 24126.04 US TSM Float 30655.15 30314.42 30532.11 168.85 0.56 2037.70 7.15 4807.60 18.69 The Delta MSI measures the position of ~1,800 stocks relative to an
753.15 583.86 US Market 743.52 735.79 740.58 3.70 0.50 52.23 7.59 118.02 18.96 intermediate-term moving average crossover (MAC) point. When M
683.25 484.10 Internet 612.19 599.90 599.90 –5.02 –0.83 28.77 5.04 74.64 14.21 greater than 50% of the stocks followed are above this MAC point, the $45.0 bil 3-month 1.666 1.640
market is bullish and equities are attractive. When the indicator is
New York Stock Exchange below 50%, risk is elevated and stock exposures should be reduced. $42.0 bil 6-month 1.619 1.620
13239.87 10769.83 Comp-z 13039.23 12896.22 13006.64 79.72 0.62 549.37 4.41 1632.25 14.35 Manager uses discretion on asset allocation when MSI is 50% +/- 3%.
8237.82 6610.76 Financial-z 8192.23 8074.16 8192.23 117.45 1.45 558.77 7.32 1222.75 17.54 T
16646.06 14248.22 Health Care-z 16255.11 15865.37 16176.82 285.34 1.80 322.38 2.03 1018.43 6.72 Last 2 Weeks 3 Weeks $40.0 bil 2-year 1.578 1.612
11538.79 8814.91 Energy-z 9375.52 9290.72 9290.72 –96.14 –1.02 –2248.07 –19.48 –50.72 –0.54 Current Sentiment Week Ago Ago
W
NYSE American Stock Exchange
BEARISH 47.4% 37.5% 46.0% $41.0 bil 5-year 1.561 1.600
2652.44 2200.34 NYSE Amer Comp 2440.30 2424.78 2440.30 8.69 0.36 –212.15 –8.00 148.04 6.46
2777.50 2209.18 Major Mkt 2710.69 2656.00 2656.00 -45.60 –1.69 132.59 5.25 292.82 12.39 Current Market Exposure: 0% Equities, 0% Bonds, 100% Cash TH
Standard & Poor's Indexes Source: Delta Investment Management $32.0 bil 7-year 1.651 1.633
1339.87 1042.77 100 Index 1329.82 1314.56 1321.61 5.84 0.44 85.52 6.92 207.74 18.65 www.deltaim.com, (415) 249-6337 * As of Friday afternoon.
3025.86 2351.10 500 Index 2997.95 2966.15 2986.20 15.93 0.54 218.42 7.89 479.35 19.12
4090.58 3157.69 Indus 4041.67 3998.37 4018.24 13.35 0.33 281.88 7.54 643.58 19.07
1986.80 1567.40 MidCap 1938.65 1909.03 1936.76 20.19 1.05 64.59 3.45 273.72 16.46
992.06 793.86 SmallCap 955.41 932.17 950.37 14.77 1.58 –11.69 –1.21 105.43 12.48 U.S. DOLLAR INDEX vs EURO and YEN
Nasdaq Stock Market
8330.21 6192.92 Comp 8156.85 8048.65 8089.54 32.50 0.40 640.52 8.60 1454.27 21.92 By the Pound: As the pound bounced on hopes for a Brexit deal, the dollar fell against
8016.95 5899.35 100 Index 7942.85 7842.33 7868.49 24.62 0.31 761.26 10.71 1538.53 24.31
6788.50 5040.94 Indus 6489.23 6379.87 6423.31 35.83 0.56 406.32 6.75 1022.27 18.93 other currencies and lowered the U.S. Dollar Index by 1.2% for the week, to 97.19.
10380.21 7404.82 Insur 10185.18 10057.57 10185.18 116.01 1.15 2004.85 24.51 2299.08 29.15 10
3880.87 3114.63 Banks 3653.95 3576.27 3653.95 72.06 2.01 –92.22 –2.46 380.12 11.61 YEN in $
5202.26 3647.99 Computer 5202.26 5114.05 5114.05 –21.26 –0.41 669.15 15.05 1203.47 30.77 s
439.67 326.76 Telecom 383.42 374.72 382.00 3.46 0.91 12.71 3.44 33.19 9.52
Russell Indexes
1677.13 1298.02 1000 1655.37 1638.60 1648.69 7.76 0.47 119.71 7.83 264.43 19.10
1614.98 1266.93 2000 1541.84 1505.43 1535.48 23.58 1.56 –6.56 –0.43 186.92 13.86
1779.48 1380.60 3000 1755.15 1735.82 1748.07 9.45 0.54 118.02 7.24 275.93 18.74 s
0
1591.36 1033.21 Value-v 1259.64 1247.10 1258.73 8.73 0.70 56.51 4.70 165.10 15.10 DXY (97.19)
1649.92 1223.26 Growth-v 1632.22 1614.38 1619.46 4.17 0.26 160.19 10.98 304.84 23.19
2291.85 1750.33 MidCap 2235.70 2215.31 2232.70 12.36 0.56 175.50 8.53 375.39 20.21 s
Others
EURO in $
6402.26 5082.63 Value Line-a 6189.32 6087.55 6164.70 53.03 0.87 95.08 1.57 778.74 14.46
552.12 446.06 Value Line-g 519.75 511.43 517.59 4.08 0.79 –22.66 –4.19 45.22 9.57
10924.49 8503.45 DJ US Small TSM10455.48 10239.01 10418.52 137.94 1.34 91.38 0.88 1371.83 15.16
720.53 571.68 Barron's 400 683.47 673.25 681.99 6.82 1.01 –17.43 –2.49 72.28 11.86 -10
N D J F M A M J J A S O
High/Low's are based upon the daily closing index. a-Arithmetic Index. G-Geometric Index. V-Value 1000 and Growth 1000 y-Dec.
31,1965=50 z-Dec. 31,2002=5000 Source: Tullett Prebon
Market Laboratory
CONSENSUS OPERATING EARNINGS ESTIMATES FOR DOW INDUSTRIALS EARNINGS SCOREBOARD
Coming Earnings
2019 EPS1 2020 EPS1 2019 EPS1 2020 EPS1 Last Week's Major Surprises
4 Wks 2019 4 Wks 2020 4 Wks 2019 4 Wks 2020 Day Consensus Year
Company Ago Cur P/E2 Ago Cur P/E2 Company Ago Cur P/E2 Ago Cur P/E2 Actual Estimate Ago
Cons. Net Per
3M 9.43 9.28 17.6 10.14 10.02 16.3 McDonalds 8.02 8.01 25.8 8.76 8.73 23.7 Company Ticker Period Est.1 Share Continued from page 13 of the main section.
American Express 8.12 8.12 14.7 8.99 8.99 13.2 Merck 4.91 4.92 17.0 5.47 5.48 15.3 Positive T
Apple 11.92 11.91 19.8 13.57 13.53 17.4 Microsoft 5.02 5.03 27.8 5.52 5.53 25.2 County Bancorp ICBK 3Q 0.50 0.82 Lockheed Martin (3Q) 5.02 5.14
Boeing 4.02 3.15 117.1 22.44 22.32 16.5 Morgan (J.P) 10.20 10.39 11.6 10.48 10.49 11.5 Prologis PLD 3Q 0.48 0.71
Caterpillar 11.78 11.71 11.3 12.27 11.96 11.0 Nike 2.61 2.74 34.9 3.12 3.19 30.0 Netflix Inc NFLX 3Q 1.04 1.47 TRAVELERS (3Q) 2.35 2.54
Chevron 6.99 6.48 17.8 8.14 7.41 15.6 Pfizer 2.82 2.82 12.9 2.81 2.80 13.0 Atlantic Union Banksh AUB 3Q 0.68 0.86 Kimberly-Clark (3Q) 1.80 1.71
Cisco Systems 3.22 3.22 14.6 3.46 3.45 13.7 Procter & Gamble 4.77 4.76 24.5 5.02 5.02 23.2 Mercantile Bank MBWM 3Q 0.63 0.77 UNITED TECHNOLOGIES (3Q) 2.03 1.93
Coca–Cola 2.11 2.11 25.5 2.29 2.28 23.6 Travelers 10.64 10.51 13.4 11.54 11.44 12.3 Sleep Number SNBR 3Q 0.79 0.94
Nicolet Bankshares NCBS 3Q 1.18 1.40 UNITED PARCEL SERVICE (3Q) 2.06 1.82
Disney 5.47 5.41 24.5 5.90 5.79 22.9 United Technologies 8.04 8.03 17.2 8.80 8.77 15.7
Dow 3.46 3.44 13.9 4.43 4.35 11.0 UnitedHealth 14.82 14.94 16.3 16.64 16.49 14.8
Crown Castle Int'l CCI 3Q 0.49 0.58 W
Wns Hldgs WNS 2Q 0.67 0.79 ELI LILLY AND CO (3Q) 1.40 1.39
Exxon Mobil 3.36 2.92 23.4 4.61 3.97 17.2 Verizon 4.80 4.81 12.6 4.89 4.90 12.3 Atlassian Corp TEAM 1Q 0.24 0.28
Goldman Sachs 23.20 22.08 9.3 25.27 24.24 8.5 Visa 5.61 5.61 31.7 6.52 6.51 27.3 Tristate Capital TSC 3Q 0.43 0.50 EBAY (3Q) 0.64 0.56
Home Depot 10.13 10.13 23.4 10.96 10.96 21.6 Walgreens 5.94 5.93 9.4 6.06 6.04 9.3 Intuitive Surgical ISRG 3Q 2.99 3.43 GENERAL DYNAMICS (3Q) 3.07 2.89
IBM 12.81 12.79 10.5 13.45 13.33 10.1 Walmart 4.92 4.92 24.4 5.13 5.13 23.4
NORFOLK SOUTHERN (3Q) 2.59 2.52
Intel 4.39 4.39 11.8 4.45 4.44 11.7 Median 17.1 15.4 Negative CELGENE (3Q) 2.70 2.29
Johnson & Johnson 8.60 8.67 15.7 9.12 9.13 14.9 DJ Industrials 1506.52 1486.85 18.2 1765.06 1740.72 15.5 Ericsson ERIC 3Q 0.08 -0.19
1Earnings estimates are for calendar years. 2Based on latest earnings estimate. Source: Thomson Reuters. Brandywine Realty BDN 3Q 0.05 0.04 FORD MOTOR (3Q) 0.26 0.29
Wells Fargo WFC 3Q 1.15 0.92 LAS VEGAS SANDS (3Q) 0.75 0.77
Keycorp KEY 3Q 0.46 0.38 CATERPILLAR (3Q) 2.89 2.86
DOW JONES U.S. TOTAL MARKET INDUSTRY GROUPS Heritage Crystal Clean HCCI 3Q 0.32 0.28
Kinder Morgan KMI 3Q 0.24 0.22 MICROSOFT (1Q) 1.24 1.14
Net Change % Change and Ranking 52 Week Interactive Brokers IBKR 3Q 0.49 0.45 FREEPORT-MCMORAN (3Q) 0.00 0.35
Top 10 Weekly Ranked IG-Sym
Close Wkly YTD Week Rank Yr Ago Rank YTD Rank 3 Yr High Low BB&T BBT 3Q 1.03 0.95
Aluminum 68.81 + 7.22 –16.10 +11.72
DJUSAL [1] –44.56 [140] –18.96 [140] –2.07 126.06 53.45 BOEING (3Q) 2.08 3.58
Infosys INFY 2Q 0.14 0.13
Health Care Providers 1879.48+ 123.92 –10.11
DJUSHP +7.06 [2] –10.83 [125] –.53 [129] +14.48 2,192.97 1,647.16 Suntrust Banks STI 3Q 1.41 1.34 Th
Tires 53.70 + 2.80 –18.64
DJUSTR +5.50 [3] –25.84 [137] –25.77 [141] –21.03 84.29 38.71 Telia Co TLSNF 3Q 0.67 0.64 COMCAST (3Q) 0.74 0.65
1Latest consensus estimate among industry analysts, as compiled
Drug Retailers 822.94 + 41.05 –70.04
DJUSRD +5.25 [4] –20.25 [131] –7.84 [138] –11.02 1,115.93 717.69
Home Construction 971.13 + 48.13 333.93
DJUSHB +5.21 [5] +52.84 [1] +52.41 [1] +21.65 971.13 595.43 by Thomson Reuters before actual earnings were reported. VISA (4Q) 1.43 1.21
Recreational Products 350.36 + 15.49 73.84
DJUSRP +4.63 [6] +7.39 [72] +26.70 [33] +9.29 350.36 258.37 Last Week's Major Estimate Changes 3M (3Q) 2.49 2.58
Medical Supplies 889.90 + 33.37 120.41
DJUSMS +3.90 [7] –2.45 [110] +15.65 [91] +8.22 966.89 726.01 Prev. Last BAXTER Int'l (3Q) 0.84 0.80
Furnishings 331.50 + 12.05 67.27
DJUSFH +3.77 [8] +5.45 [82] +25.46 [37] –3.37 347.85 251.21 FY Fri. Fri. AMAZON.COM (3Q) 4.60 5.75
Tobacco 622.31 + 21.93 35.69
DJUSTB +3.65 [9] –16.76 [130] +6.08 [114] –7.35 788.99 557.66 Company Ticker End Cons. Cons.
Health Care Equip & Svcs 1549.34 + 54.21 173.89
DJUSMC +3.63 [10] +4.21 [87] +12.64 [103] +16.86 1,583.71 1,281.59
GILEAD SCIENCES (3Q) 1.74 1.84
Positive INTEL (3Q) 1.24 1.40
Net Change % Change and Ranking 52 Week First Majestic Silver AG 19-Dec 0.01 0.06
Top 10 Yr Ago Ranked IG-Sym Close Wkly YTD Week Rank Yr Ago Rank YTD Rank 3 Yr High Low United States Steel X 19-Dec 0.20 0.24 DANAHER (3Q) 1.15 1.10
Home Construction DJUSHB 971.13 + 48.13 333.93 +5.21 [5] +52.84 [1] +52.41 [1] +21.65 971.13 595.43 CAPITAL ONE Fin'l (3Q) 2.88 2.99
Nondurable Hshld Pdts DJUSHN 928.19 – 25.54 180.57 –2.68 [137] +39.39 [2] +24.15 [45] +9.76 980.69 710.47 Negative F
Hshld Goods & Home Constr DJUSHG 749.58 – 7.28 160.69 –.96 [120] +37.47 [3] +27.29 [31] +7.90 771.09 559.72 Keane Grp FRAC 19-Dec -0.07 -0.13
Residential REITs DJUSRN 257.62 + 4.03 65.40 +1.59 [45] +33.94 [4] +34.02 [13] +13.13 257.62 185.80 Alcoa AA 19-Dec -0.42 -0.55 FRANKLIN RESOURCES (4Q) 0.64 1.13
Water DJUSWU 2735.06 – .21 716.82 –.01 [101] +32.66 [5] +35.52 [9] +18.29 2,818.64 1,916.99 1Latest consensus estimate among industry analysts, as compiled
VERIZON (3Q) 1.24 1.22
Bldg Materials & Fixtures DJUSBD 1017.80 + 15.10 290.95 +1.51 [48] +32.28 [6] +40.03 [5] +9.18 1,019.47 685.23 by Thomson Reuters. PHILLIPS 66 (3Q) 2.57 3.10
Specialty Finance DJUSSP 296.68 + 2.02 92.29 +.68 [79] +31.89 [7] +45.16 [2] +26.35 316.97 190.06
Specialty REITs DJUSSR 242.99 + 4.59 58.86 +1.93 [32] +30.42 [8] +31.96 [22] +10.94 246.56 177.73 ILLINOIS TOOL WORKS I(3Q) 1.94 1.90
Real Estate Services DJUSES 212.73 – 2.88 60.00 –1.34 [125] +29.77 [9] +39.28 [6] +22.77 221.46 145.69 (Earnings are diluted and report dates are tentative. All fore-
Restaurants & Bars DJUSRU 1963.06 – 8.56 379.80 –.43 [113] +28.01 [10] +23.99 [46] +19.66 2,090.59 1,505.98 NYSE HALF-HOURLY VOLUME casts and historical numbers exclude extraordinary items by
Groups are weighted by capitalization. 52-week highs and lows are based on daily closes. Dec. 31, 1991=100. In the U.S. listings, % vol chg accounting definitions.)
Daily 10/14 10/15 10/16 10/17 10/18
column shows the change from previous 65-day moving average. Volume figures do not reflect extended trading hours. Source: Thomson First Call
9:30-10:00 75,639 88,701 94,949 88,367 163,269
AMERICAN DEBT AND DEFICITS 10:00-10:30 36,101 46,704 40,583 38,910 38,806
10:30-11:00 28,048 46,878 33,472 36,569 32,305
Latest Preceding Year AgoYear over Year
Report Report Report % Chg
11:00-11:30 27,265 39,858 30,156 27,771 29,116 SELECTED INITIAL PUBLIC OFFERINGS
11:30-12:00 21,574 31,212 27,219 30,021 27,530
Federal Budget Deficit (bil. $)-a ......................................... 1,068FY'21 1,101FY'20 1,092FY'19 …. 12:00-12:30 20,614 27,552 24,174 25,215 29,073 Initial Most
Budget Surplus/Deficit (bil. $)-b, August ......................... –200.34 –119.70 –214.15 -6.45 12:30-1:00 17,723 23,851 23,663 20,375 23,113 Ticker Offer IPO Recent %
1:00-1:30 16,218 23,937 23,116 19,245 21,737 Code Price Date Price Chg
Trade Deficit (bil. $, sa)-c, August ...................................... –54.90 r-54.04 –54.89 0.02 1:30-2:00 17,824 24,244 25,390 21,878 20,386
Treasury Gross Public Debt. (bil. $)-d ............................... 22,897.8 22,823.9 21,653.8 5.74 Galileo Acquisition GLEOU 10.00 10/18 10.04 0.4%
2:00-2:30 16,917 25,583 24,482 22,463 22,345
Treasury Statutory Debt Limit (bil. $)-d............................. * 21,987.7 …. …. 2:30-3:00 18,760 25,120 24,135 24,572 24,454 Union Acquisition II LATNU 10.00 10/18 10.10 1.0%
Consumer Installment Debt (bil. $)-e, August ................. 4,140.5 r4,122.6 3,939.0 5.12 3:00-3:30 22,040 29,644 31,668 28,586 29,923 BellRing Brands BRBR 14.00 10/17 16.35 16.8%
3:30-4:00 312,761 300,201 349,878 342,086 399,552 Innate Pharma IPHA 5.50 10/17 6.14 11.6%
Sources: a-Office of Management and Budget, b-Monthly Treasury Statement, c-Monthly Commerce Dept. Report, d-Daily Treasury
Statement, e-Monthly Federal Reserve Release.*Statutory debt limit temporarily suspended through July 31, 2021.
PULSE OF THE ECONOMY

Only includes new reports. Latest Latest Preceding Year YroYr Latest Latest Preceding Year YroYr
Economic Growth and Investment Date Data Period Ago % Chg Date Data Period Ago % Chg
Durable manufacturing (NAICS) a, ................................................ Sept 108.4 r109.2 107.8 0.56
Capacity utilization % .................................................................... Sept 77.5 77.9 78.5 –1.27 Orders
Industrial output a, ........................................................................ Sept 109.5 109.9 109.0 0.46 No Activity for this Week
Manufacturing (NAICS) a, ............................................................. Sept 105.8 r106.4 106.2 –0.38
Nondurable manufacturing (NAICS) a............................................ Sept 103.1 r103.3 104.4 –1.25 Trade
Production No Activity for this Week
Electric power, (mil. kw hrs) (EEI) .................................................. Oct 12 70,459 80,103 74,100 –4.91 Inflation
Mining (NAICS) a, ......................................................................... Sept 131.8 r133.5 126.7 4.03 JOC–ECRI Industrial Price Index f .................................................. Oct 18 88.83 89.39 101.91 –12.83
Petroleum, related capacity, % ...................................................... Oct 11 83.1 85.7 88.8 –6.42
Rotary rigs running, U.S. & Can., (Hughes) .................................... Oct 18 994 1,002 1,258 –20.99 Employment
Steel, (thous. tons) ........................................................................ Oct 12 1,821 1,804 1,881 –3.19 Initial jobless claims (thous.) ........................................................ Oct 12 214 210 215 –0.47
Steel, rated capacity, % (AISI)........................................................ Oct 12 78.7 78.0 80.2 –1.87 Continuing claims (mil.) ................................................................ Oct 5 1.679 r1.689 1.660 1.14
Utilities a ....................................................................................... Sept 106.8 r105.4 105.2 1.52
Construction
Consumption and Distribution
Building contracts, F.W. Dodge, (bil. $) .......................................... Sept 774.07 r818.66 711.54 8.79
Business sales, (mil. $) ................................................................. Aug 1,463.88 r1,461.64 1,448.48 1.06 New housing permits, (thous. units) .............................................. Sept 1,387 r1,425 1,288 7.69
Instinet Research Redbook Avg. (monthly %) ................................ Oct 12 –0.19 –1.10 –1.00 …. New housing starts, (thous. units) ................................................. Sept 1,256 r1,386 1,236 1.62
Baltic Dry Index ............................................................................. Oct 18 1,855 1,924 1,576 17.70
Retail store sales, (bil. $) ............................................................... Sept 525.56 r526.89 504.85 4.10 Other Indicators
Inventories Citi Research Panic–Euphoria Reading .......................................... Oct 18 –0.09 r–0.11 0.12 ….
Index of coincident indicators h ..................................................... Sept 106.4 106.4 104.5 1.82
Business inventories, (bil. $) ......................................................... Aug 2,042.13 r2,041.78 1,959.16 4.23 Index of lagging indicators h .......................................................... Sept 108.3 108.2 105.1 3.04
Domestic crude oil, (thous. bbls) Comm. (Excl. Lease Stck) ........... Oct 11 434,850 425,569 416,441 4.42 Index of leading indicators h .......................................................... Sept 111.9 r112.0 112.0 –0.09
Gasoline, (thous. bbls) .................................................................. Oct 11 226,201 228,763 234,156 –3.40 Coincident to lagging ratio h .......................................................... Sept 0.98 0.98 0.99 –1.01
Inventory–to–sales ratio (Business) .............................................. Aug 1.40 1.40 1.35 3.70 a-1997 equals 100. b-1982-84 equals 100. c-1982 equals 100. f-1996 equals 100. h-benchmark revision, 2016 equals 100. r-Revised.
Market Laboratory
WEEK’S NEW HIGHS AND LOWS WEEK’S NEW HIGHS AND LOWS WEEK’S NEW HIGHS AND LOWS WEEK’S NEW HIGHS AND LOWS
Weekly Comp. NYSE NYSE Amer Nasdaq ChartIndustries HomologyMed PriorityTechn Viacom B
Check-Cap HothTherap ProQR Therap VirBiotech
New Highs 303 7 197 Check-Cap Wt ICU Medical ProShUltShtQQQ ViveveMedical CONFERENCE CALL CALENDAR
New Lows 101 19 230 CHF Solutions IDEAYA Bio Pulmatrix VS2xVIXShortTerm
Chimerix IndependentBank PumaBiotech VSVIXShortTerm Earnings - Related
NYSE AMER ChinaHGSRealEst INmuneBio Puyi Waitr Company Date Time Earnings-Related Period
ChinaXiangFood InnatePharma RandCapital WisdTrCloud
NEW HIGHS ClevelandBioLabs Inpixon RattlerMidstrm Yunji 3M October 24 9:00AM Q3
DeltaApparel EtnVncNY MIT IMPAC Mortgage NubrgrRlEstSec ClovisOncology InsteelInds Reading A ZionOil&Gas Alaska Air October 24 4:30PM Q3
EtnVncNY FranklinStProp MilestoneSci CocrystalPharma InternetGold RexahnPharm Zovio Alexion Pharmaceuticals October 23 8:00AM Q3
NEW LOWS ConsldComm InVivoTherap Align Technology October 23 4:30PM Q3
AeroCentury EmersonRadio iBio TalosEnergyWt Allegion PLC October 24 8:00AM Q3
Barnwell Enservco LilisEnergy Tengasco NYSE Alliance Data Systems October 24 8:30AM Q3
CamberEnergy Espey ProtalixBio TransAtlPetrol
ChicagoRivet GoodrichPetrol Senseonics TransEnterix NEW HIGHS Amazon.com October 24 5:30PM Q3
CoreMoldingTech GranTierraEner SierraMetals AECOM DigitalRealtyPfdL Lennar A RegalwdGlbEner American Airlines October 24 8:30AM Q3
AG Mortgage PfdC DollarGeneral Lennar B RenaissancePfdF Ameriprise Financial October 24 9:00AM Q3
NASDAQ ASETech DominionEner LexingtonRealty RexfordIndlRealty Amphenol October 23 1:00PM Q3
AT&T Nts 2066 DorianLPG LouisianaPacific RingCentral Anthem October 23 8:30AM Q3
NEW HIGHS AXIS CapPfdE Dover MDC Holdings RiverNDoubleLine Aon PLC October 25 8:30AM Q3
AchillionPharm EdtechX Un InvscBS2025MuniBd PDF Solutions Aaron's EMCOR MFAFinPfdB RoyalBkCanada
AberdIncmCrRt EPR PropPfdG MFS Charter SC Health Arthur J Gallagher & Co October 24 5:15PM Q3
AllegroMerger ElbitSystems InvscDWAEMMom PennantPark5.50%Nt Avery Dennison October 23 1:00PM Q3
AMCI Acqn EnstarGroup InvscGlblWater Perma-PipeIntl AdvDrainageSys EagleMaterials MFS SpcVal SJW Group
AmericanFin EnstarPfdD iShESGMSCIEAFE PlugPower AegonCapSec AEB EasterlyGovtProp MI Homes SafeBulkersPfdD Baxter International October 24 8:30AM Q3
AmerSoftware EnstarPfdE iShEurDevRealEst Pool Aircastle EtnVncFRIncmPlus Masco SaratogaInv6.25Nts Biogen October 22 8:00AM Q3
AmkorTech Entegris iShIntlDevRealEst Proofpoint AlexandriaRlEst EtnVncMuni2028 MasoniteIntl SaulCentersPfdE Boeing October 23 10:30AM Q3
Ansys FifthThirdPfdK iShMSCIJapanEW PureAcqn AlgonquinPwrNt EtnVncTxAdvOpp MasTec ScorpioTankers Boston Scientific October 23 8:00AM Q3
ApexTechAcqn FirstCapital iShMSCIJapanVal Qorvo AlgonquinNt2079 EnerTransferPfdE McKesson SeaspanPfdE Cabot Oil & Gas October 25 9:30AM Q3
Apple FirstCitizBcshA iShPfd&Incm RaPharm AllstateDeb EntergyBds66 MedicalProp SeaspanPfdG
AllstatePfdH Entergy MegalithFinAcqn SeaspanPfdH Cadence Design Systems October 21 5:00PM Q3
AppliedTherap FirstFinBkshs j2Global ReataPharm Capital One Financial October 24 5:00PM Q3
ApplMaterials FirstUnited JBHunt RelmadaTherap AmerStWater EntergyLA Bds66 MeritageHomes SeaspanPfdD
ApreaTherap FlexShRealAsset KBLMergerIV RossStores AmericoldRealty EntergyTX PfdA Metlife pfA SherwinWilliams Caterpillar October 23 8:30AM Q3
ArchCapitalPfdF FormFactor KinsaleCapital SabraHealthcare AnnalyCapPfdG Envista MetLifePfdE Sibanye-Stillwater Celanese October 22 10:00AM Q3
ArrowheadPharm Forterra KLA Saia ApartmtInv EssentialProp MidAmApt SimpsonMfg Centene October 22 8:30AM Q3
ASML FreedomHolding KodiakSciences Sanofi Rt ApolloGlPfdB EvoquaWater MidAmerAptPfdI SouthJerseyNts2079 Cerner October 24 4:30PM Q3
AvitaMedical FrequencyTherap KornitDigital SchmittIndustries AquaAmerica FTI Consulting MorganStanleyPfdE StageStores Charter Communications October 25 8:30AM Q3
BMC Stock FT NasdClEdSmGr LawsonProducts SchultzeSpaq AquaAmericaUn FedAgricMtgPfdD MosaicAcqnA StateStreetPfdG
Aramark FedRealtyInvPfdC NVR SterlingBncpPfdA Chipotle Mexican Grill October 22 4:30PM Q3
BOKFinNts2056 FT NasdSemicon LeggMasonGlbInfr SeattleGenetics Cincinnati Financial October 25 11:00AM Q3
BrighthousePfdA FT RBA AmerInd LGI Homes SentinelEnerSvs ArborRealtyPfdB FidNatlFin NatlRetailPropPfdF StifelFinlPfdB
BroadcomPfdA FT StratIncm LibertyBroadbandA SilverSpikeUn Arconic FirstIndRlty NatlStorage STMicroelec CMS Energy October 24 8:30AM Q3
BrookfieldPropPf2A FTIndxxNextG LibertyBroadbandC SouthMountainUn ArdmoreShipping FirstRepBkPfdF NaviosMaritime Strats USC GJH Comcast October 24 8:30AM Q3
BrookfieldPropPfd GCI LibertyA LibertySirius A SouthMtnWt AresMgmtPfdA FirstRepBkPfdI NewOrientalEduc SunComms Discover Financial Services October 22 5:00PM Q3
BuildersFirstSrc Gentex LibertySirius C SP Plus AspenInsPfd Flagstar NYComBncpPfdA SunstoneHotelPfF Eastman Chemical October 25 8:00AM Q3
CabotMicro GladstoneCap LongTermCareETF SpartanMotors AspenInsPfd Flaherty&CrumDyn NY CmtyCap V SunTrustBksPfA Edwards Lifesciences October 23 5:00PM Q3
Caesarstone GladstoneNts2024 LSI Inds SynthesisEnSys AtheneHldgPfdB F&C Pfd&IncmSecs NexPointResidentl SwissHelvFd Eli Lilly and Co October 23 9:00AM Q3
CapitalProduct GladstonePfdE lululemon TechData AtkoreIntl FortBrandsHome Nike Synnex
CapSouthwstNts GlbX Health&Well MAM Software TenzingAcqn Avalonbay GabelliConv NiSourcePfdB SynovusFinPfdE Essex Property Trust October 24 1:00PM Q3
Cardlytics GlbXInternetThings MartenTransport Teradyne BB&T Pfd F GabelliUtilPfdC NordicAmTankers TAL Education F5 Networks October 23 4:30PM Q4
Carlyle GlbXS&P500Catholic Medicines TetraTech BB&T Pfd G GalileoAcquisition NuSTARLogNts TJX Fifth Third Bancorp October 22 9:00AM Q3
Celgene GlbXYieldCo&Renew MetaFinancial TexasInstruments BRT Apartments Generac NuvInterDurMuni TRI Pointe Ford Motor October 23 5:00PM Q3
CentralEurMedia GordonPointeA MonocleAcqn TFS Fin BankofAmPfdE Genesee&Wyoming NuvPfd&Income TaiwanFund Fortune Brands Home & Security October 23 4:30PM Q3
CF Finance GoresHldgsIII MudrickCap ThunderBridgeII BankofAmPfdGG GeorgiaPwrNt77 NuvSelMat TaiwanSemi General Dynamics October 23 9:00AM Q3
CF FinanceWt GrAeroportuario MudrickCapA ThunderBridgeIIWt BankofAmPfdLL GigCapital OFGBancorpPfB Target Gilead Sciences October 24 4:30PM Q3
CharterComms GreenlandAcqn Natera TiberiusAcqnWt BeazerHomes GigCapitalWt OaktreeCapPfdA TaylorMorrison
ChaSergTech GreenlandAcqnRt Nephros TowerSemi BellRingBrands GlobalMedREIT OaktreeCapPfdB TeekayTankers Halliburton October 21 9:00AM Q3
ChaSergTechWt GXAcquisitionWt Netease TridentAcqns BenchmarkElec GlbNetLeasePfdA OldRepublic TempurSealy Harley-Davidson October 22 9:00AM Q3
ChinaBiologic HailiangEduc NetfinAcqn TrinityMerger BlkRkMunienFd GlobalPtrsPfdA OmegaHealthcare TerrenoRealty Hasbro October 22 8:00AM Q3
Cimpress HaymakerII Wt NewYorkMtgPfB TrinityMergerWt BlRkMunyldQltyIII GoldmanSachsPfD PIMCODynamicCred TopBuild Hershey October 24 8:30AM Q3
ColumbiaFin HeartlandExp NewYorkMtgPfdE TwelveSeasInvt BoiseCascade GoldmanSachsPfJ PNC Fin TrineAcqnUn Hilton Worldwide October 23 10:00AM Q3
CoupaSoftware HighpowerIntl NorthfieldBanc TwelveSeasInvt BrixmorProp HCP PNC Fin PfdQ TsakosEnergy Huntington Bancshares October 24 9:00AM Q3
CowenNts2033 HLAcquisitions NovaMeasuring TwelveSeasRt BrookfldRealAssts HanoverIns PPG Ind TsakosEnergyPfdC Illumina October 24 5:00PM Q3
Crocs IBERIABANKPfdD NuanceComms TwelveSeasWt BrookfieldRenew HartfordFinPfdG PPL Capital Nts TylerTech
CrownCrafts IES Holdings OFSCapNts2026 UnionAcqnII BrunswickNts2049 HealthcareAmer PSBusParksPfdW UDR Invesco Ltd October 23 9:00AM Q3
DD3Acquisition InnatePharma OldDomFreight ValleyNatlBncp CBRE Clarion HiltonGrandVac PSBusParksPfdY UMH PropPfdC Juniper Networks October 24 5:00PM Q3
DiamondEagle Innophos OpesAcquisition VectoIQAcqn CTS HoeghLNG PfdA PartnerRePfdG US BancorpPfdB Kimberly-Clark October 22 10:00AM Q3
DiamondEagleA InsAcqnUn OportunFin VectoIQAcqnUn CamdenProperty HomeDepot PennyMacFin US PhysTherapy Kimco Realty October 24 10:00AM Q3
DimeComBcshrs InvscBS2022MuniBd OtterTail VectoIQAcqnWt CampbellSoup DR Horton PrincipalRealEst UniversalHealth Laboratory Corporation of America October 24 9:00AM Q3
DocuSign InvscBS2023MuniBd Palomar WaterstoneFinl CarMax IHS Markit PriorityIncmPfdE UnumNts061558 Lam Research October 23 5:00PM Q1
DollarTree InvscBS2024MuniBd PAM Transport WernerEnterprises CatchMarkTimber IndepRealty Prologis UrstadtBiddle Las Vegas Sands October 23 4:30PM Q3
EaglePharm CenturyComm InstalledBldg PrudentialFinNt53 Urstadt Pfd K
NEW LOWS CitizensFinPfdD IntlSeaways PrudentialPfd VF Lockheed Martin October 22 11:00AM Q3
Ability CoolHldgs ItamarMedical RigelPharm Coca-Cola Euro InterXion PublicStoragePfX VICI Prop Marketaxess October 23 10:00AM Q3
AbraxisPetrol Covetrus IterumTherap RigNet Cohen&Steers InvRlEst PublicStoragePfD VinceHolding Mcdonald's October 22 11:00AM Q3
AcordaTherap CreativeRealities IVERICbio RiminiStreet CohenStrSelPrfInco InvestorsRE PfdC PublicStoragePfE VornadoPfdM Microsoft October 23 5:30PM Q1
Adamis Cresud JaguarHealth RosehillRscsWt ColonyCapPfdG InvitatHomes PublicStoragePfF WNS Mohawk Industries October 25 11:00AM Q3
AdaptimmuneTher CrowdStrike JasonIndustries SatsumaPharm CommunityHlthcr iStarPfdD PublicStoragePfG W.P.Carey Nasdaq October 23 8:00AM Q3
AdaptiveBiotech CryoPortWt KalaPharm SciPlay CompassDiversif JPMorganChase PublicStoragePfI Walker&Dunlop NextEra Energy October 22 9:00AM Q3
ADialPharmWt CVD Equipment KaleidoBiosci SeelosTherap CompassPfd Jabil PublicStoragePfW WashingtonPrmPfH
AerpioPharm DarioHealth KarunaTherap SelectaBiosci Constellium JamesHardie PulteGroup Watsco B Norfolk Southern October 23 8:45AM Q3
AeviGenomic DASAN Zhone KemPharm SG Blocks Corts PECO KTH JerniganCapPfdB PutnmMstIntm Watsco Northern Trust October 23 10:00AM Q3
AileronTherap DelMarPharm KiniksaPharm SharpSpring Cosan KB Home QTS Realty WstAstInflIncm Northrop Grumman October 24 12:00PM Q3
Akerna DelTaco KLX Energy ShilohIndustries Costamare KSCitySouthern QTSRealtyPfdB WesternUnion Nucor October 22 2:00PM Q3
AkersBiosciences DelTacoWt Landec ShotSpotter CrownHoldings Kemet QVC Nts2067 Whirlpool PACCAR October 22 12:00PM Q3
AlbireoPharma Dermira LuokungTech SierraOncology Cubic KenonHoldings QwestNts2053 WilliamLyonHomes Packaging Corp of America October 24 9:00AM Q3
AllianceResource DestMaternity MagalSec SilverSpikeAcqn DTE EnergyDebF KeyCorpPfdE Qwest7%Nts2056 Williams-Sonoma PayPal October 23 5:00PM Q3
AlliedHealthcare DiffusionPharm MammothEnergy SiriusIntlIns DTE EnergyDeb77 KeyCorpPfdF QwestNts2057 Winnebago Pentair plc October 23 9:00AM Q3
AlpineImmune Dogness MeridianBiosci SmileDirectClub DWSStratMuni KimcoRealtyPfdL RH ZayoGroup
AMC Networks DolphinEnt MirumPharm SpringBkPharm Deere KimcoRealtyPfdM RLI ZionsBancorpPfdH Pripal Financial October 25 10:00AM Q3
AmericanPubEdu DouYuIntl MitchamIndustries SteelConnect DiamondSShip Knoll RLJLodgingPfdA Zoetis Procter & Gamble October 22 8:30AM Q1
AnchianoTherap DropCar Morphic StrongbridgeBio DigitalRealty Knowles RPTRealty7.25%PfdD Zymeworks Pulte October 22 8:30AM Q3
Andersons Dynatronics MotifBio SundanceEnergy DigitalRealtyPfJ LTC Properties RealtyIncome Quest Diagnostics October 22 8:30AM Q3
ApexGlblBrands EnteraBioWt MotusGI SundialGrowers NEW LOWS Rollins October 23 10:00AM Q3
AppliedDNASci EstreAmbiental MySize SunOpta AberdIncmCrRt Dynatrace Leaf ParkHotels Roper Technologies October 24 8:00AM Q3
Aptinyx EverspinTech NatlEnerSvs SuperCom AuroraCannabis EOG Rscs LibertyOilfield PermianBasin Stanley Black & Decker October 24 8:00AM Q3
AsiaPacificWire ExelaTech NektarTherap SuperLeagueGam BasicEnergySvcs EnableMidstream LionsGate A PingIdentity
AssertioTherap ExperienceInvt NemauraMedical SupernusPharms BellRingBrands EnLinkMid LionsGate B PlainsAllAmPipe SVB Financial October 24 6:00PM Q3
Atreca ExtractionOil NeuroMetrix TargetHosp BiglariB FTS Intl MRC Global ProPetro TechnipFMC October 24 8:00AM Q3
AudioEye FirsthandTechVal NewYorkMtgPfdE TargetHospWt BiglariA Farfetch Macerich QEP Resources Texas Instruments October 22 4:30PM Q3
AurisMedical Fluidigm NovusThera TatTechnologies BloomEnergy Fiduc/ClayEnergy MatadorResources RMGAcqnWt Thermo Fisher Scientific October 23 8:30AM Q3
AvalonGloboCare FT AltAbsRet O2MicroIntl TexasRoadhouse C&J Energy ForesightEnergy MiXTelematics RPC Tractor Supply October 24 10:00AM Q3
AzurRxBioPharma FulcrumTherap OFSCapNts2026 Theratechnologies CBS B GabelliConv pfB NaborsIndsPfdA Revolve Twitter October 24 8:00AM Q3
BenitecBiopharmWt Genprex OnTrackInnov Tilray CNX Midstream GabelliDivRt NatlPrestoInds RiverNthMgdDur United Parcel Service October 22 8:30AM Q3
BIO-key GladstoneNts2024 OpesAcqnWt TitanMedical CONSOL Coal GalileoAcquisition NaturalGrocers RivernorthOppsRt
BioHiTech GlbXCannabis Orbcomm TitanPharm CaliforniaRscs Gildan Nautilus SM Energy United Technologies October 22 8:30AM Q3
BionanoGenom GlbXCloudComp Orgenesis Tocagen CallonPetrol HEXO Nesco SandRidgeEnergy Universal Health Services October 25 9:00AM Q3
BionanoGenomWt GossamerBio OrisunAcqn TottenhamAcqnIRt Cango HershaHospitality NescoWt SandRidgeMS Valero Energy October 24 10:00AM Q3
BioNTech GreatElmNts24 Pareteum ToughBuiltWt CannTrust Hi-Crush NewJerseyRscs Teradata Ventas October 25 10:00AM Q3
BioSpecificsTech GreenlandAcqn PattersonUTIEn TraconPharm CanopyGrowth HighlandGlbAlloc NexPtStratOpps TidewaterWtA Verisign October 24 4:30PM Q3
BoingoWireless Greenlane PDC Energy TransGlobeEner ChaparralEnergy HighlandIncmFd NuvAllCapEnerMLP TortoiseAcqnWt VF October 25 8:30AM Q2
BridgelineDigital GritstoneOncology PDS Biotech TravelCenters ChesapeakeEnPfd HighlandIncmPfdA NuvMuniCredit TortoiseEssAsst Visa October 24 5:00PM Q4
Bsquare GTY Tech PennantPark TridentAcqnsWt Civeo HollyEnergy OaktreeAcqnWt TufinSoftware
Calyxt Gulf Resources PennVirginia TrinityBiotech ClipperRealty IAA OccidentalPetrol TurningPoint Waste Management October 23 10:00AM Q3
CambiumNtwks HancockJaffeLabs Personalis TrovaGene Cloudflare IndependenceContr OneSmartIntl USD Partners Weyerhaeuser October 25 10:00AM Q3
CapstoneTurbine HBT Finl PhioPharm UnionAcqnII CoreCivic JMPGroup6.875%SrNt PIMCO Ener US Silica Xcel Energy October 24 10:00AM Q3
CarrolsRestr HeatBiologics PioneerPwrSols USWellServicesA CorpAmAirports JumiaTech PacificCoastOil UnitedNatFoods Xilinx October 23 5:00PM Q2
CellectBiotech HeliusMedical PlusTherap Valeritas CushingEnIncmFd Keane PacificDrilling Veritiv Zions Bancorporation October 21 5:30PM Q3
CentennialRsc Hexindai PolarityTE Verastem DCP Midstream LAIX PagerDuty XFinancial Source: CCBN, www.ccbn.com
Cerus HighwayHldgs PrecisionBio Veritone DevonEnergy
Market Laboratory
MONEY RATES CBOE PUT/CALL RATIO vs S&P 100 FOREIGN EXCHANGE
Latest Prev. Yr Ago Readings in the CBOE equity put-call ratio of 60:100 Friday, October 18, 2019 Foreign Foreign U.S. $ in U.S. $ in
Week Week and in the S&P 100 of 125:100 are considered bullish, The New York foreign exchange mid-range rates are quoted at 5 Currency Currency Foreign Foreign
p.m. Eastern time by Tullett Prebon. Retail transactions pro- in U.S.$ in U.S.$ Currency Currency
Discount Rate (NY) 21/2 21/2 23/4 for instance. Bearish signals flash when the equity Country Fri. Last Fri. Fri. Last Fri.
put-call level reaches the vicinity of 30:100 and the vide fewer units of foreign currency per dollar.
Prime Rate (base) 5 5 51/4 index ratio hits 75:100. Foreign Foreign U.S. $ in U.S. $ in South Korea (Won) .0008482 .0008450 1178.91 1183.48
Currency Currency Foreign Foreign
Fed Funds Rate in U.S.$ in U.S.$ Currency Currency Sri Lanka (Rupee) .0055 .0055 182.0200 180.5400
Avg effective offer 121/25 141/50 211/50 S&P 100 CBOE Country Fri. Last Fri. Fri. Last Fri. Sweden (Krona) .1037 .1019 9.6435 9.8089
Avg weekly auction-c 1.82 1.86 2.18 Switzerland (Franc) 1.0160 1.0033 .9843 .9967
3.80 1.00 Argentina (Peso)-y .0172 .0172 58.2780 58.0380 Taiwan (Dollar) .03273 .03264 30.552 30.641
T-Bills Rate CBOE S&P 100 Australia (Dollar) .6854 .6791 1.4590 1.4725
s
Thailand (Baht) .03301 .03284 30.290 30.450
13 weeks, Coupon Yield 1.674 1.715 2.315 s
Bahrain (Dinar) 2.6527 2.6524 .3770 .3770 Turkey (New Lira)-d .1727 .1699 5.7908 5.8853
13 weeks, Auction Rate 1.640 1.680 2.270 3.15 0.90 Brazil (Real) .2431 .2433 4.1127 4.1102 .0399 .0406 25.0835 24.6235
Ukraine (Hryvnia)
26 weeks, Coupon Yield 1.661 1.733 2.479 Bulgaria (Lev) .5707 .5646 1.7522 1.7713 U.K. (Pound) 1.2974 1.2648 .7708 .7906
26 weeks, Auction Rate 1.620 1.690 2.415 Canada (Dollar) .7619 .7575 1.3125 1.3201 Uruguay (Peso) …… .. …… .. …… .. …… ..
Avg weekly auction-c 1.66 1.74 2.22 Chile (Peso) .001407 .001407 710.70 710.50 Financial .02678 .02688 37.340 37.200
2.50 0.80 .1412 .1411 7.0817 7.0882 ----
Broker Call Rate China (Renminbi)
3 3/4 3 3/4 4 Euro 1.1170 1.1037 .8953 .9060
Colombia (Peso) .0002918 .0002916 3426.50 3429.20
Bankers Acceptances Croatia (Kuna) .1501163 .1485288 6.66 6.73 Special Drawing Rights (SDR) are based on exchange rates for the U.S.,
1 month 2.15 2.05 2.25 1.85 0.70 Czech. Rep. (Koruna) …… .. …… .. …… .. …… .. British, and Japanese currencies. Source: International Monetary Fund.
a-Russian Central Bank rate. b-government rate. d-rebased as of Jan. 1,
2 months 2.15 2.05 2.30 Commercial rate .04358 .04277 22.946 23.378 2005. y-floating rate.
3 months 2.15 2.10 2.43 Denmark (Krone) .1495 .1478 6.6885 6.7673
6 months 2.05 2.10 2.58 1.20 0.60 EcuadorUS Dollar 1.0000 1.0000 1.0000 1.0000
Egypt (Pound)-y .0615 .0614 16.2507 16.2810
Euro Libor Rate Hong Kong (Dollar) .1275 .1275 7.8436 7.8438
1 month -0.499 -0.518 -0.409 Hungary (Forint) .003377 .003326 296.09 300.70
3 months -0.435 -0.440 -0.355
0.55 0.50
O N D J F M A M J J A S O Iceland (Krona) .008028 .008019 124.57 124.70 ARMS INDEX
6 months -0.411 -0.416 -0.325 India (Rupee) .01408 .01410 71.040 70.924
12 months -0.316 -0.346 -0.210 Source: CBOE
Indonesia (Rupiah) .0000707 .0000708 14145 14128
The Arms index, also known as the short term trading index, is a number
Israel (Shekel) .2822 .2852 3.5438 3.5068
Libor Interbank Rate derived by dividing one quotient into another quotient. The numerator in
Japan (Yen) .009224 .009227 108.41 108.38
1 month 1.85 1.91 2.28 the index is the number of advancing stocks divided by the number of
3 months 1.95 2.00 2.48 INVESTOR SENTIMENT READINGS Kazakhstan (Tenge) .002562 .002568 390.28 389.36
declining stocks. As of 3/14/11, the denominator in the index is now the
Kuwait (Dinar) 3.2968 3.2918 .3033 .3038
6 months 1.95 1.98 2.72 High bullish readings in the Consensus stock index or in the .1238 .1238 8.0783 8.0754 compositevolumeofadvancingstocksdividedbythecompositevolumeof
Macau (Pataca)
12 months 1.99 1.96 3.02 Market Vane stock index usually are signs of Market tops; low Malaysia (Ringgit)-b .2389 .2389 4.1865 4.1855 declining stocks.
Foreign Prime Rates ones, market bottoms. Mexico (Peso) …… .. …… .. …… .. …… .. Daily 10/14 10/15 10/16 10/17 10/18
Last 2 Weeks 3 Weeks
Canada 3.95 3.95 3.70 Floating rate .0523 .0518 19.1104 19.3236
Week Ago Ago
Germany 0.00 0.00 0.00 New Zealand (Dollar) .6387 .6336 1.5657 1.5783 NYSE 1.35 .62 1.28 .96 1.04
Japan 1.475 1.475 1.475 Consensus Index Norway (Krone) .1092 .1101 9.1616 9.0796 NYSE American .38 2.17 1.02 .51 1.64
Switzerland 0.50 0.50 0.50 Consensus Bullish Sentiment 54% 53% 57% Oman (Rial) 2.5970 2.5971 .3851 .3850 Nasdaq .91 .88 .98 1.03 1.21
Britain 0.75 0.75 0.75 Pakistan (Rupee) .00639 .00639 156.375 156.375
Source: Consensus Inc., P.O. Box 520526,Independence, Mo.
Historical data available at (816) 373-3700. editor@consensus-inc.com Philippines (Peso) .01951 .01942 51.260 51.506
Other Money Rates Poland (Zloty) .2609 .2565 3.8333 3.8991
Fannie Mae Home Loan: AAII Index Qatar (Rial) .2749 .2746 3.6378 3.6413 BARRON'S GOLD MINING INDEX
30-Year Fixed Conv 3.33 3.28 4.54 Bullish 33.6% 20.3% 21.4% Russia (Ruble)-a .01567 .01558 63.800 64.204
Bearish 31.1 44.0 39.4 12-Month Year Week %
Bank money market-z 0.22 0.22 0.21 Saudi Arabia (Riyal) .2666 .2666 3.7510 3.7508
Neutral 35.3 35.7 39.2 High Low 10/17 10/10 Ago Chg.
Interest Checking-z 0.07 0.08 0.08 Singapore (Dollar) .7331 .7288 1.3641 1.3722
6-Month Certif-z 0.56 0.57 0.44 Source: American Association of Individual Investors, South Africa (Rand) .0677 .0677 14.7618 14.7717 550.64 382.52 Gold mining 507.22 517.47 415.34 –1.98
12-Month Certif-z 0.80 0.81 0.78 625 N. Michigan Ave., Chicago, Ill. 60611 (312) 280-0170.
30 Month Accounts-z 0.85 0.86 1.00 Market Vane
5-Year Certificates-z 1.15 1.16 1.35 Bullish Consensus 48% 44% 45%
U.S. Savings EE Bonds: FEDERAL RESERVE DATA BANK GOLD & SILVER PRICES
Source: Market Vane, P.O. Box 90490,
Long-Term (5yrs+) 0.10 0.10 0.10 Pasadena, CA 91109 (626) 395-7436. Prev. Year Year
c-Annualized yields, adjusted for constant maturity, reported by TIM Group Market Sentiment Member Bank Latest Week Ago Handy & Harman 10/18 10/11 Ago
the Federal Reserve on a weekly average basis. Reserve Chgs. (Mil. $) Week Change Change
Indicator 52.0% 50.1% 41.6% Gold, troy ounce 1490.00 1479.15 1227.85
Sources: Tullett Prebon information, Ltd. Source: TIM Group, 3 Columbus Circle, Suite 1592 One week ended Oct 16: Silver, troy ounce 17.56 17.51 14.63
Factset. z-Bankrate.com. New York, NY 10019 (844) 207-1445. timsupport@timgroup.com U.S. Gov't securities: Base for pricing gold and silver contents of shipments and for
Bought outright 3,593,000 + 3,500 -386,407 making refining settlement.
Price Premium Premium
Federal agency secur: Coins $ %
WEEKLY BOND STATISTICS Bought outright 2,347 .... -62
Reserve bank credit: Krugerrand 1550.43 59.63 4.00
Last Prev. Yr Ago Last Prev. Yr Ago Primary Credit 2 .... -6
Maple Leaf 1565.34 74.54 5.00
Week Week Week Week Week Week Mexican Peso 1805.46 8.00 0.45
Secondary Credit .... .... ....
Austria Crown 1464.28 3.00 0.21
New Offerings, (mil $) (v) Bond Buyer 20 Bond Index (Index of yields of 20 Seasonal Credit 63 -11 -121
Austria Phil 1565.34 74.54 5.00
Corporate (z) 8,193 r27,245 16,760 general obligation municipal bonds.) Float -117 -5 + 113 U.S. Eagles 1565.34 74.54 5.00
Municipal (z) 8,297 r11,983 11,575 2.70 2.59
4.35 Other F.R. Assets 27,008 + 1,811 -2,046
Premium is the amount over the value of the gold content in the
Best Grade Bonds-y (Barron's index of 10 high-grade Total Fed Credit # 3,909,671 + 346 -229,547 coin. Source Manfra, Tordella & Brookes, Inc.
Bond Buyer Municipal Bond Index (Index of 40 Gold stock 11,041 .... .... Bullion spot gold price 1490.80
corporate bonds.) actively-traded tax-exempt bonds; component issues are SDR Certif. Accounts 5,200 .... ....
2.82 2.71 4.12 changed regularly to keep the index a current picture of the Treas. Curr. Outst. 50,053 + 14 + 347
Interm-Grade Bonds-y (Barron's index of 10 market. Source: The Bond Buyer Total 3,996,566 + 311 -229,528 GOLD PERFORMANCE
medium-grade corporate bonds.) 3.60 3.56 4.28 Currency in circ 1,770,807 + 4,474 + 79,670
3.51 3.52 5.06 Stock/Bond Yield Gap-s (Difference between yield on Treas. Cash Hldgs 198 + 8 -29 Gold Rolled: Feeble U.S. economic data
highest-grade corporate bonds and yield on stocks on the DJIA.) Treas. Fed Deposits 324,604 + 6,413 -8,319 and doubts on the Brexit deal lifted
Confidence Index (High-grade index divided by inter- Foreign Fed Deposits 5,186 .... -70
mediate-grade index; decline in latter vs. former generally –.52 –.42 –1.94 Other Fed Deposits 70,320 + 6,229 -8,423 gold 0.7%, to $1,490 an ounce.
indicates rising confidence, pointing to higher stocks.) Yield on DJ Equal Weight US Corp Bond Idx: Other FR liab/cap 45,481 + 8 + 461
50
Barron's Gold Mining Index (507.22)
80.3 77.0 81.4 Corp Bonds, (y) 2.92 2.91 4.34 Total factors 2,516,198 + 26,397 + 143,637
s
Other Confidence Indicators: v-Week ended Thursday. y-Yield to maturity, week ended Thursday.
Reserves F.R. banks 1,480,368 -26,087 -373,165 40
z-Source: Refinitiv.*Barclays T-Bond Index discontinued by firm. Fgn hold U.S. debt 3,411,915 -6,864 -21,462
Bloomberg Barclays US Long Treasury*(This
index measures the performance of fixed-rate, nominal US Reserve Aggr (Mil. $ sa) Latest Prev. Wk. % Year 30
Treasuries with at least 10 years to maturity. Jan. 1, 1973=100.) MONEY SUPPLY Two Wks Ended Oct 9: Wk. Week Chg. Ago
4084.96 4107.68 3227.64 Total Reserves: 1,555,865 1,462,392 6.39 1,901,375 20
Money Supply (Bil. $) Latest Prev. Yr. Ago YOY % Chg
Nonborrowed Res # 1,555,777 1,462,278 6.39 1,901,103
Bloomberg Barclays US Credit (This index Week ended October 7 Required Res ## 203,553 200,449 1.55 195,714
includes all publicly issued, fixed-rate, non-convertible, invest- M1 (seas. adjusted) 3,887.6 r3,925.3 3,702.4 5.00 Excess Reserves: 1,352,312 1,261,943 7.16 1,705,661 10
ment-grade, dollar-denominated, SEC-registered corporate M1 (not adjusted) 3,811.8 r4,060.6 3,605.2 5.73
Borrowed Reserves 88 114 -22.81 272
debt. All issues have at least one year to maturity and outstand- M2 (seas. adjusted) 15,144.4 r15,105.2 14,235.7 6.38
M2 (not adjusted) 15,144.3 r15,034.4 14,246.0 6.31 Free Reserves ### 1,352,224 1,261,829 7.16 1,705,389
ing par value of at least $250 million. Jan. 1, 1973=0.) (v) Two Weeks ended October 9 Monetary Base 3,252,407 3,159,045 2.96 3,522,640 s
0
3049.22 3053.37 2675.30 M1 Multiplier (St. Louis Fed) 1.187 r1.223 1.037 14.46 # Fed supply of permanent reserves provided. Handy & Harman Gold Price
Ryan Labs Treasury Index (Index of total return from Monthly Money Supply ## Demand for reserves to back deposits.
### Free reserves equal excess reserves minus discount window bor-
-10
active Treasury notes and bonds. Dec. 31, 1996=100.) Month ended September rowings other than extended credit. Free reserves are shorthand method N D J F M A M J J A S O
M1 (seas. adjusted) r3,903.3 r3,843.5 3,727.9 4.71 of determining the degree of ease of Fed policy, or when they are negative
301.01 303.52 263.92 M2 (seas. adjusted) r15,029.2 r14,931.3 14,241.6 5.53 net borrowed reserves, tightness.
Market Laboratory
Top 5 Insider Purchases by Company in 2019 WEEK'S DIVIDEND PAYMENT WEEK'S EX-DIVIDEND DATES
Number of Number of Avg.
Company Symbol Insiders Shares $ Value Price This list includes payouts on common stocks. This list includes payouts on common stocks.
Hyster Yale Materials ..................................... HY 419 322,294 19,454,277 $ 60.36 NYSE NYSE
York Water ...................................................... YORW 59 3,747 127,987 $ 34.16 Humana Inc .55
First Choice Bancorp...................................... FCBP 24 18,402 403,549 $ 21.93
Monday Thursday Ingredion .63
Tuesday Royal Bank of Canada .792 Unum Group .285
(October 21) (October 24) (October 22) Thursday Saturday
Century Bancorp ............................................ CNBKA 22 30,164 2,370,351 $ 78.58 AAR Corp .075 Compass Diversified .36
Invacare .013
Methode Electronics .11 Argan .25 (October 24) (October 26)
First Financial Bancorp Oh ............................ FFBC 21 6,795 164,840 $ 24.26 McCormick & Co .57 Oracle .24 Science Applications Intl .37 Pembina Pipeline .15 NONE
Colgate-Palmolive .43
McCormick Vtg .57 Simpson Manufacturing .23 SYNNEX .375 SM Energy .05
Quest Diagnostics .53 Trinseo S.A. .40 Sysco .39
Lowe's Cos .55
Thor Industries .40
Sunday
Top 5 Insider Sales by Company in 2019 Tuesday Wabash National .08 Telecom Argentina ADR.648
West Pharmaceutical .16
Williams-Sonoma .48 (October 27)
Number of Number of Avg. (October 22) Friday Toll Brothers .11 Wednesday Friday NONE
Twin River Worldwide .10
Company Symbol Insiders Shares $ Value Price Dollar General .32 (October 25)
Vail Resorts 1.76
(October 23) (October 25) Monday
Roper Technologies .463 American Eagle Outfit .138 CVS Health .50 Bk of NY Mellon
Smartsheet Inc................................................ SMAR 38 2,457,396 103,560,118 $ 42.14 .31 (October 28)
Wednesday American Financial Grp .45 Saturday Delta Air .403 Celanese .62 NONE
Procter & Gamble Co ...................................... PG 37 986,911 110,722,712 $ 112.19 Buckle .25 (October 26)
(October 23)
Cargurus Inc ................................................... CARG 32 4,712,357 178,400,958 $ 37.86 Agilent Technologies .164 Danaher .17 NONE NASDAQ
Workday Inc .................................................... WDAY 31 1,507,446 292,373,871 $ 193.95 CNOOC ADR 4.206 Ellington Financial .14 Sunday Tuesday Fastenal Co .22 Saturday
Salesforce.Com Inc ........................................ CRM 28 551,818 76,345,216 $ 138.35 John Wiley & Sons A .34 Ethan Allen .21 (October 27) (October 22) Hope Bancorp .14 (October 26)
John Wiley & Sons B .34 General Electric .01 NONE NONE Kaiser Aluminum .60 NONE
STOCK SPLITS/DIVIDENDS Wednesday Lakeland Financial .30
Sunday
Record Ex-Dividend Payment NASDAQ (October 23)
Ohio Valley Banc .21
(October 27)
NONE Old Second Bancorp .01 NONE
Company Name-Ticker Symbol (Exchange) Amount Date Date Date
Monday Comcast Cl A .21 First Busey .21
Thursday Friday Monday
Aberdeen Std Phys Gold-SGOL (NYSE ARCA ) .................................. 10-for-1 10-31 11-04 11-01 Gentex .115 IBERIABANK .45
(October 21) (October 25)
(October 24) (October 28)
Preferred Bank LA .30 InterDigital .35 Johnson Outdoors Cl A .17
Coca-Cola Consolidated .25 NONE NONE
Shoe Carnival .085 NetApp .48 Patterson Cos .26
SPECIAL DIVIDENDS Tuesday

United Financial Bancorp .12 Raven Industries .13 NYSE American
(October 22) Thursday Riverview Bancorp .045
Tuesday Thursday Saturday
Record Ex-Dividend Payment US Ecology .18
Company Name-Ticker Symbol (Exchange) Amount Date Date Date Andersons .17 (October 24) (October 26) NONE
Erie Indemnity Cl A .90 Village Super Market Cl A .25 Saturday (October 22) (October 24)
NONE First Bancorp .30 Friday (October 26) NONE NONE Sunday
Werner Enterprises .09 (October 25) NONE Wednesday Friday (October 27) NONE
DIVIDEND PAYMENT REDUCTIONS Western Digital .50
Amdocs .285 Sunday (October 23) (October 25) Monday
Adjusted % Record Ex-Div Payment Wednesday Bridge Bancorp .23 (October 27) NONE NONE (October 28) NONE
Company Name-Ticker Symbol (Exchange) Yield Period To From Decrease Date Date Date (October 23) First Bancorp NC .12 NONE
Itau Unibanco Holding ADR-ITUB (NYSE) .......... 5.5 M .003651 .003667 -0.4 % 11-04 11-01 12-12 Cisco Systems .35
YEARLY HIGH/LOWS GOLD PRICES
NYSE American The yearly Gold price; with a high/low range based on
DIVIDEND PAYMENT BOOSTS
Monday Wednesday Friday the daily close.
Adjusted % Record Ex-Div Payment (October 25)
Company Name-Ticker Symbol (Exchange) Yield Period To From Increase Date Date Date (October 21) (October 23) Year High Date Low Date
Caledonia Mining .069
NONE Gold Resource .002
Ameren Corp-AEE (NYSE) ....................................... 2.6 Q .495 .475 4.2 % 12-11 12-10 12-31 Saturday 2019 1546.10 Sept. 04 1269.50 Apr. 23
AO Smith-AOS (NYSE) ............................................. 1.9 Q .24 .22 9.1 10-31 10-30 11-15 Tuesday Thursday (October 26) NONE 2018 1354.95 Jan. 25 1178.40 Aug. 17
Brunswick-BC (NYSE) ............................................. 1.8 Q .24 .21 14.3 11-19 11-18 12-13 (October 22) (October 24)
Sunday 2017 1346.25 Sept. 08 1151.00 Jan. 03
CNX Midstream Partners-CNXM (NYSE) .............. 11.2 Q .4001 .3865 3.5 11-05 11-04 11-12 Acme United .12 NONE (October 27) NONE 2016 1366.25 July 06 1077.00 Jan . 05
Consolidated-Tomoka-CTO (NYSE AMER ) .......... 0.6 Q .13 .11 18.2 11-12 11-08 11-29 2015 1295.75 Jan. 22 1049.40 Dec. 17
Crown Castle Intl-CCI (NYSE)................................. 3.1 Q 1.20 1.125 6.7 12-13 12-12 12-31 2014 1385.00 Mar. 14 1142.00 Nov. 05
Mesabi Trust-MSB (NYSE) ...................................... 14.6 Q .87 .21 314.3 10-30 10-29 11-20 TRADING SUSPENDED 2013 1693.75 Jan. 02 1192.00 June 28
2012 1791.75 Oct. 04 1540.00 May 30
MVC Capital-MVC (NYSE)........................................ 6.7 Q .17 .15 13.3 10-25 10-24 10-31
NYSE 2011 1895.00 Sept. 06 1319.00 Jan. 28
OFS Credit-OCCI (NCM ) .......................................... 11.8 M .17 .167 1.8 12-24 12-23 12-31
None 2010 1421.00 Nov. 09 1058.00 Feb. 05
Omega Hlthcare Investors-OHI (NYSE) ............... 5.9 Q .67 .66 1.5 10-31 10-30 11-15
2009 1212.50 Dec. 02 810.00 Jan. 15
Penske Automotive-PAG (NYSE)........................... 3.3 Q .41 .40 2.5 11-08 11-07 12-03 NYSE American 2008 1011.25 Mar. 17 712.50 Oct. 24
Phillips 66 Partners-PSXP (NYSE) ......................... 6.2 Q .865 .855 1.2 10-31 10-30 11-13 None 2007 841.10 Nov. 08 608.40 Jan. 10
PolyOne-POL (NYSE) ............................................... 2.6 Q .2025 .195 3.8 12-13 12-12 1-09 2006 725.00 May 12 524.75 Jan. 05
Nasdaq
RMR Group Cl A-RMR (NCM )................................. 3.1 Q .38 .35 8.6 10-28 10-25 11-14 2005 536.50 Dec. 12 411.10 Feb. 08
Sirius XM Holdings-SIRI (Nasdaq)......................... 0.8 Q .01331 .0121 10.0 11-08 11-07 11-29 DryShips (DRYS) 2004 454.20 Dec. 02 375.00 May 10
Tallgrass Energy-TGE (NYSE)................................ 11.3 Q .55 .54 1.9 10-31 10-30 11-14 Monotype Imaging Holdings (TYPE) 2003 416.25 Dec. 30 319.90 Apr. 07
Telecom Argentina ADR-TEO (NYSE)................... 12.4 .... .647726 .288812 124.3 10-21 10-18 10-25 Revolution Lighting Technologies (RVLT) 2002 349.30 Dec. 27 277.75 Jan. 04
Vermilion Energy-VET (NYSE) ............................... 14.1 M .1738 .173421 0.2 10-31 10-30 11-15 2001 293.25 Sept. 17 255.95 Apr. 02
Wendy's Co-WEN (Nasdaq) ..................................... 2.2 Q .12 .10 20.0 12-02 11-29 12-16 2000 312.70 Feb. 07 263.80 Oct. 27
NAME CHANGES 1999 325.50 Oct. 05 252.80 July 20
1998 313.15 Apr. 24 273.40 Aug. 28
HIGH-YIELD BONDS NYSE 1997 366.55 Jan. 02 283.00 Dec. 12
None 1996 414.80 Feb. 05 367.40 Dec. 03
Friday, October 18, 2019 1995 395.55 Apr. 19 372.40 Jan. 09
Ten most active fixed-coupon high-yield, or "junk", corporate bonds NYSE American 1994 396.25 Sept. 28 369.65 Apr. 22
LAST LAST **EST EST VOL None 1993 405.60 Aug. 02 326.10 Mar. 10
COMPANY (TICKER) COUPON MATURITY PRICE YIELD SPREAD UST† (000's)
Nasdaq
Teva Pharmaceutical Finance Netherlands Iii (TEVA) 6.750 Mar 01, 2028 87.875 8.829 708 10 280,389 None ADJUSTABLE MORTGAGE BASE RATES
Teva Pharmaceutical Finance Netherlands Iii (TEVA) 3.150 Oct 01, 2026 73.813 8.166 642 10 247,508
Ziggo (ZIGGO) 4.875 Jan 15, 2030 102.000 4.521 277 10 240,351 YOY
Motion Bondco Dac (MERLLN) 6.625 Nov 15, 2027 102.000 6.156 440 10 225,141 NEW LISTINGS Oct 18 Oct 11 Yr. Ago % Chg
Speedway Motorsports LLC (TRK) 4.875 Nov 01, 2027 100.000 4.875 314 10 204,691 1 Year Treas Bills 1.63 1.66 2.66 -38.72
NYSE
Csc Holdings LLC (CSCHLD) 5.750 Jan 15, 2030 104.000 5.146 340 10 200,076 2 Year Treas Notes 1.50 1.49 2.87 -47.74
BellRing Brands (BRBR)
Teva Pharmaceutical Finance Netherlands Iii (TEVA) 2.200 Jul 21, 2021 94.219 5.722 415 2 198,564 3 Year Treas Notes 1.46 1.44 2.96 -50.68
Galileo Acquisition (GLEOU)
Mcdermott Escrow 1 (MDR) 10.625 May 01, 2024 28.500 54.588 5303 5 197,268 5 Year Treas Notes 1.44 1.43 3.03 -52.48
NYSE American
Intelsat Jackson Holdings Sa (INTEL) 5.500 Aug 01, 2023 95.250 6.949 539 5 193,098 10 Year Treas Notes 1.62 1.60 3.18 -49.06
Diamond Sports Group LLC (DSPORT) 6.625 Aug 15, 2027 103.080 5.877 413 10 182,451 None 20 Year Treas Bds 1.91 1.89 3.28 -41.77
Nasdaq 11th District % Aug 1.155 1.155 1.015 13.79
Volume represents total volume for the market; price/yield data are for trades of $100,000 and greater.* Denotes a security whose last round
lot trade did not take place on the last business day prior to publication. ** Estimated spreads, in basis points (100 basis points is one percent- Freedom Holding (FRHC) FHFA PMMS+ 3.71 3.71 .... ....
age point), over the 2, 5, 10 or 30-year hot run Treasury note/bond. 2-year: 1.500 09/21; 5-year: 1.500 09/24; 10-year: 1.625 08/29; Innate Pharma (IPHA) Fed annualized yields adjusted for constant maturity. FHFA
30-year: 2.875 05/49.†Comparable U.S. Treasury issue. PMMS+ is the Federal Housing Finance Agency's adjusted version
Repro Med Systems (REPR)
Source: MarketAxess Corporate BondTicker - www.bondticker.com of Freddie Mac's 30-yr FRM Primary Mortgage Market Survey. This
Union Acquisition Corp II (LATNU) Index replaces the discontinued FHFA Contract Rate.
M36 X W L C 10 11 12 H G B P BARRON’S 4 8 3 F A M 6 7 9 0 I October 21, 2019
2019 INDUSTRY AWARDS
The Money Management Institute and Digil Ivi Di pi

Barron’s are pleased to announce the Morgan Stanley Envestnet
Winners of the 2019 MMI/Barron’s Risk Analysis Tool for Envestnet MoneyGuide’s
Financial Advisors MyBlocks
Industry Awards, which recognize
Just Invest LLC
innovation and leadership in the Dig G
Just Invest Direct Indexing
investment advisory solutions industry. American Century
Investments Sp Plf m f
Winners were honored during the 2019
Prosper with a Purpose he Ye
MMI/Barron’s Industry Awards Dinner on
October 15, 2019, at the 2019 MMI Annual Morgan Stanley
Conference in Atlanta. Icli Modern Advice Platform
The Dinner raised funds to support Edward Jones
MMI’s Gateway to Leadership Foundation, Inclusion & Diversity Ae Mge f he
which supports a variety of career awareness Mentoring Program Ye (≤ $5B AUM)
and workforce readiness programs for aspiring
minority students who may not have a natural Horizon Investments
path to a career in the financial services industry.
Sible Iveig Goals-Based Investment
Morgan Stanley Management Solutions
Morgan Stanley Ae Mge f he
Congratulations to all the winners Impact Quotient Ye (> $5B AUM)
for their achievement in delivering Di ibi Eaton Vance
groundbreaking investment advisory Excellece Investment and Wealth
J.P. Morgan Asset Management
solutions and related programs that Management
Sli P vie f
are improving outcomes for financial Data Driven Coverage & he Ye
Advisor Resource Team
advisors and investors. LifeYield
Thgh Lee hip/ LifeYield Income Advantage
Eci
Russell Investments
2019 Value of an
Advisor Survey

Barron 39 S - 21 10 2019 PDF

Uploaded by

Document Information

Original Title

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

Barron 39 S - 21 10 2019 PDF

Uploaded by

Copyright:

Available Formats

UPLOADED BY "What's News" vk.com/wsnws TELEGRAM: t.

HOW WEALTH TAXES BACKFIRED IN EUROPE • PAGE 5

VOL. XCIX NO. 42 OCTOBER 21, 2019 $5.00

How much would you pay for third-party research?

76.00 Avoid Neutral Long

68.00 Credit Suisse

50.00 Sell Neutral Buy

20.00M Argus 12-Month Rating

Trade up to Schwab, the better place for traders.

To learn more about our trading services, visit your

CON T E N TS 1 0.21.1 9 VO L . XCI X N O. 42

The outlook for the optical chain is $4.99 $4.99 P. M6

Re-evaluating Your Striking Price: Amazon

chance to grab double-digit returns. offices. Postmaster: Send

The alternative investment.

More than investing. Invested.

Up & Down Wall Street

Gold’s Ready to Shine Again

Up & Down Wall Street continued

The rest is noise.” were several reasons, most notably that

Impact without compromise.

A responsible investment that has outperformed its benchmark and peers

 >            =   

A Return Visit to Earlier Stories

More Turbulence Ahead for Boeing

REV IEW 26,770.20

Nice Flight, Hard Landing HE SAID

Syria’s Shifting Sands

When Quant THE NUMBERS

Meets Value 69%

Illustration: CVS (source photo); Zuckerberg: photograph by Andrew Caballero-Reynolds/AFP/Getty Images

P REVIEW Monday Canadians go to the polls to elect members to

Monday 10/21 leave it key short-term interest rate

Biogen, Chipotle Mexican Grill, The Census Bureau releases its

Disrupters vs. A Growing Bite

Dentists Wednesday 10/23

ment option comes to $2,290.) Hewlett Packard webcasts its 2019 M

scription should be necessary for moving teeth. 17.5

ture passed a bill requiring an orthodontics provider to Consensus Estimate

Sept. New Home Sales 699,000 713,000

ConocoPhillips is a model oil and gas producer, with

Illustration by Carl Wiens

of National Vision’s revenue comes from the Amer-

$280 M Vision says aren’t representative of its operating

36 has done for 17 years. Drawing in traffic at Amer-

We would like to recognize and thank the schools and sponsors

DAVID G. ADISHIAN ROBERT M. BERTINO, JR. KATHY ROESER AMERICAN CENTURY

Pepperdine University University of Notre Dame Indiana University Fordham University

Helping develop the next generation

Medicare Newcomers, Medigap Benefit

Forget the Cadillac Plan care coinsurance

Illustration by Rose Wong

Enterprise Tech Is Becoming a Tough Sell

WHO SAYS REGULATION DOESN’T BENEFIT INVESTORS? GROWTH-

In-House ETFs May Not Be the Best Choice

THE ECONOMY n By Matthew C. Klein

Fed’s Bond Buying Doesn’t Equal QE4

Market View FACTORS By Evie Liu

A Sampling of Advisory Opinion Can Value’s Boom Last?

Let’s invest in greater possibilities together.

NOT FDIC INSURED | MAY LOSE VALUE | NO BANK GUARANTEE

Factor investing is an investment strategy in which securities are chosen based on

There is no guarantee that low-volatility stocks will provide low volatility.

> =

% %

+! '! -" %,

+

The Money Management Institute and Digil Ivi Di pi