No Kode Saham Nama Perusahaan Remarks

1 AALI Astra Agro Lestari Tbk. --S1K--1

2 ABBA Mahaka Media Tbk. --U9---2
3 ABDA Asuransi Bina Dana Arta Tbk. --U8---2
4 ABMM ABM Investama Tbk. --U9---1
5 ACES Ace Hardware Indonesia Tbk. --S9B3O1
6 ACST Acset Indonusa Tbk. --U6---1
7 ADES Akasha Wira International Tbk. --U5---2
8 ADHI Adhi Karya (Persero) Tbk. --U6K--1
9 ADMF Adira Dinamika Multi Finance Tbk. --U8---1
10 ADMG Polychem Indonesia Tbk --U3---1
11 ADRO Adaro Energy Tbk. --S2BXO1
12 AGAR Asia Sejahtera Mina Tbk. --U9---2
13 AGII Aneka Gas Industri Tbk. --S3---1
14 AGRO Bank Rakyat Indonesia Agroniaga Tbk. --M8---1
15 AGRS Bank IBK Indonesia Tbk. --U8---2
16 AHAP Asuransi Harta Aman Pratama Tbk. --U8---2
17 AIMS Akbar Indo Makmur Stimec Tbk --U9---2
18 AISA Tiga Pilar Sejahtera Food Tbk. --U5---1
19 AKKU Anugerah Kagum Karya Utama Tbk. --U9---2
20 AKPI Argha Karya Prima Industry Tbk. --U3---2
21 AKRA AKR Corporindo Tbk. --S9XXO1
22 AKSI Maming Enam Sembilan Mineral Tbk. --U7---2
23 ALDO Alkindo Naratama Tbk. --U3---2
24 ALKA Alakasa Industrindo Tbk --U3---2
25 ALMI Alumindo Light Metal Industry Tbk. --U3---2
26 ALTO Tri Banyan Tirta Tbk. --U5---1
27 AMAG Asuransi Multi Artha Guna Tbk. --U8---2
28 AMAR Bank Amar Indonesia Tbk. --U8---2
29 AMFG Asahimas Flat Glass Tbk. --U3---1
30 AMIN Ateliers Mecaniques D Indonesie Tbk. --U4---2
31 AMOR Ashmore Asset Management Indonesia Tbk. --U8---2
32 AMRT Sumber Alfaria Trijaya Tbk. --U9---1
33 ANDI Andira Agro Tbk. --U1---2
34 ANJT Austindo Nusantara Jaya Tbk. --U1---1
35 ANTM Aneka Tambang Tbk. --S2XXO1
36 APEX Apexindo Pratama Duta Tbk. --U2---2
37 APIC Pacific Strategic Financial Tbk. --U8---2
38 APII Arita Prima Indonesia Tbk. --U9---2
39 APLI Asiaplast Industries Tbk. --U3---1
40 APLN Agung Podomoro Land Tbk. --M6K--1
41 APOL Arpeni Pratama Ocean Line Tbk. --U7---1
42 ARGO Argo Pantes Tbk --U4---2
43 ARII Atlas Resources Tbk. --U2---2
44 ARKA Arkha Jayanti Persada Tbk. --U4---2
45 ARMY Armidian Karyatama Tbk. --U6---2
46 ARNA Arwana Citramulia Tbk. --S3---1
47 ARTA Arthavest Tbk --U9---2
48 ARTI Ratu Prabu Energi Tbk --U2---1
49 ARTO Bank Artos Indonesia Tbk. --U8---2
50 ASBI Asuransi Bintang Tbk. --U8---2
51 ASDM Asuransi Dayin Mitra Tbk. --U8---1
52 ASGR Astra Graphia Tbk. --U9---1
53 ASII Astra International Tbk. --S4BXO1
54 ASJT Asuransi Jasa Tania Tbk. --U8---2
55 ASMI Asuransi Kresna Mitra Tbk. --U8---1
56 ASRI Alam Sutera Realty Tbk. --S6---1
57 ASRM Asuransi Ramayana Tbk. --U8---2
58 ASSA Adi Sarana Armada Tbk. --S7K--1
59 ATIC Anabatic Technologies Tbk. --U9---1
60 AUTO Astra Otoparts Tbk. --M4---1
61 AYLS Agro Yasa Lestari Tbk. --U9---2
62 BABP Bank MNC Internasional Tbk. --U8---2
63 BACA Bank Capital Indonesia Tbk. --U8---2
64 BAJA Saranacentral Bajatama Tbk. --U3---2
65 BALI Bali Towerindo Sentra Tbk. --U7---2
66 BAPA Bekasi Asri Pemula Tbk. --U6---1
67 BAPI Bhakti Agung Propertindo Tbk. --U6---2
68 BATA Sepatu Bata Tbk. --U4---1
69 BAYU Bayu Buana Tbk --U9---2
70 BBCA Bank Central Asia Tbk. --S8B3O1
71 BBHI Bank Harda Internasional Tbk. --U8---2
72 BBKP Bank Bukopin Tbk. --S8---1
73 BBLD Buana Finance Tbk. --U8---2
74 BBMD Bank Mestika Dharma Tbk. --U8---1
75 BBNI Bank Negara Indonesia (Persero) Tbk. --S8B3O1
76 BBRI Bank Rakyat Indonesia (Persero) Tbk. --S8B3O1
77 BBRM Pelayaran Nasional Bina Buana Raya Tbk. --U7---1
78 BBTN Bank Tabungan Negara (Persero) Tbk. --S8LKO1
79 BBYB Bank Yudha Bhakti Tbk. --U8---1
80 BCAP MNC Kapital Indonesia Tbk. --S8---1
81 BCIC Bank JTrust Indonesia Tbk. --U8---2
82 BCIP Bumi Citra Permai Tbk. --U6---2
83 BDMN Bank Danamon Indonesia Tbk. --U8---1
84 BEEF Estika Tata Tiara Tbk. --S1---2
85 BEKS Bank Pembangunan Daerah Banten Tbk. --U8---2
86 BELL Trisula Textile Industries Tbk. --U4---2
87 BEST Bekasi Fajar Industrial Estate Tbk. --S6K--1
88 BFIN BFI Finance Indonesia Tbk. --S8---2
89 BGTG Bank Ganesha Tbk. --U8---2
90 BHIT MNC Investama Tbk. --S9---1
91 BIKA Binakarya Jaya Abadi Tbk. --U6---2
92 BIMA Primarindo Asia Infrastructure Tbk. --U4---2
93 BINA Bank Ina Perdana Tbk. --U8---1
94 BIPI Astrindo Nusantara Infrastruktur Tbk. --U2---2
95 BIPP Bhuwanatala Indah Permai Tbk. --U6---2
96 BIRD Blue Bird Tbk. --S7---1
97 BISI BISI International Tbk. --U1---1
98 BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. --U8K--1
 99 BJTM Bank Pembangunan Daerah Jawa Timur Tbk. --S8K--1
100 BKDP Bukit Darmo Property Tbk --U6---2
101 BKSL Sentul City Tbk. --S6K--1
102 BKSW Bank QNB Indonesia Tbk. --U8---2
103 BLTA Berlian Laju Tanker Tbk --U7---1
104 BLTZ Graha Layar Prima Tbk. --U9---2
105 BLUE Berkah Prima Perkasa Tbk. --U9---2
106 BMAS Bank Maspion Indonesia Tbk. --U8---2
107 BMRI Bank Mandiri (Persero) Tbk. --S8B3O1
108 BMSR Bintang Mitra Semestaraya Tbk --U9---1
109 BMTR Global Mediacom Tbk. --S9K--1
110 BNBA Bank Bumi Arta Tbk. --U8---1
111 BNBR Bakrie & Brothers Tbk --U9---2
112 BNGA Bank CIMB Niaga Tbk. --M8K--1
113 BNII Bank Maybank Indonesia Tbk. --M8---1
114 BNLI Bank Permata Tbk. --M8K--1
115 BOGA Bintang Oto Global Tbk. --U9K--2
116 BOLA Bali Bintang Sejahtera Tbk. --U9---2
117 BOLT Garuda Metalindo Tbk. --U4---2
118 BOSS Borneo Olah Sarana Sukses Tbk. --U2---2
119 BPFI Batavia Prosperindo Finance Tbk. --U8---2
120 BPII Batavia Prosperindo Internasional Tbk. --U8---2
121 BPTR Batavia Prosperindo Trans Tbk. --M7---1
122 BRAM Indo Kordsa Tbk. --U4---1
123 BRIS Bank BRIsyariah Tbk. --M8---1
124 BRMS Bumi Resources Minerals Tbk. --U2---2
125 BRNA Berlina Tbk. --U3---2
126 BRPT Barito Pacific Tbk. --S3XXO1
127 BSDE Bumi Serpong Damai Tbk. --S6XXO1
128 BSIM Bank Sinarmas Tbk. --U8---1
129 BSSR Baramulti Suksessarana Tbk. --U2---2
130 BSWD Bank Of India Indonesia Tbk. --U8---2
131 BTEK Bumi Teknokultura Unggul Tbk --U5---2
132 BTEL Bakrie Telecom Tbk. --U7---1
133 BTON Betonjaya Manunggal Tbk. --U3---2
134 BTPN Bank BTPN Tbk. --U8---1
135 BTPS Bank Tabungan Pensiunan Nasional Syariah Tbk. --S8XXO1
136 BUDI Budi Starch & Sweetener Tbk. --U5---1
137 BUKK Bukaka Teknik Utama Tbk. --U7---2
138 BULL Buana Lintas Lautan Tbk. --S7---1
139 BUMI Bumi Resources Tbk. --U2---2
140 BUVA Bukit Uluwatu Villa Tbk. --U9---2
141 BVIC Bank Victoria International Tbk. --U8---1
142 BWPT Eagle High Plantations Tbk. --U1---1
143 BYAN Bayan Resources Tbk. --U2---1
144 CAKK Cahayaputra Asa Keramik Tbk. --U3---2
145 CAMP Campina Ice Cream Industry Tbk. --U5---1
146 CANI Capitol Nusantara Indonesia Tbk. --U7---2
147 CARS Industri dan Perdagangan Bintraco Dharma Tbk. --S9---1
148 CASA Capital Financial Indonesia Tbk. --U8---2
149 CASS Cardig Aero Services Tbk. --U7---2
150 CCSI Communication Cable Systems Indonesia Tbk. --S4---2
151 CEKA Wilmar Cahaya Indonesia Tbk. --U5---1
152 CENT Centratama Telekomunikasi Indonesia Tbk. --M7---2
153 CFIN Clipan Finance Indonesia Tbk. --U8---1
154 CINT Chitose Internasional Tbk. --U5---2
155 CITA Cita Mineral Investindo Tbk. XRU2---2
156 CITY Natura City Developments Tbk. --U6---1
157 CKRA Cakra Mineral Tbk. --U2---2
158 CLAY Citra Putra Realty Tbk. --U9---2
159 CLEO Sariguna Primatirta Tbk. --M5K--1
160 CLPI Colorpak Indonesia Tbk. --U9---2
161 CMNP Citra Marga Nusaphala Persada Tbk. --U7---1
162 CMPP AirAsia Indonesia Tbk. --U7---2
163 CNKO Exploitasi Energi Indonesia Tbk. --U9---1
164 CNTB Saham Seri B ( Centex Tbk ) --U4---2
165 CNTX Century Textile Industry Tbk. --U4---2
166 COCO Wahana Interfood Nusantara Tbk. --U5---2
167 COWL Cowell Development Tbk. --U6---2
168 CPIN Charoen Pokphand Indonesia Tbk --S3BXO1
169 CPRI Capri Nusa Satu Properti Tbk. --U6---2
170 CPRO Central Proteina Prima Tbk. --U3---1
171 CSAP Catur Sentosa Adiprana Tbk. --U9---1
172 CSIS Cahayasakti Investindo Sukses Tbk. --U6---2
173 CSRA Cisadane Sawit Raya Tbk. --U1---2
174 CTBN Citra Tubindo Tbk. --U3---1
175 CTRA Ciputra Development Tbk. --S6XXO1
176 CTTH Citatah Tbk. --U2---2
177 DADA Diamond Citra Propertindo Tbk. --U6---2
178 DART Duta Anggada Realty Tbk. --U6---1
179 DAYA Duta Intidaya Tbk. --U9---2
180 DEAL Dewata Freightinternational Tbk. --U7---2
181 DEFI Danasupra Erapacific Tbk. --U8---2
182 DEWA Darma Henwa Tbk --U2---1
183 DFAM Dafam Property Indonesia Tbk. --U9---2
184 DGIK Nusa Konstruksi Enjiniring Tbk. --U6---1
185 DIGI Arkadia Digital Media Tbk. --U9---2
186 DILD Intiland Development Tbk. --U6---1
187 DIVA Distribusi Voucher Nusantara Tbk. --U9---2
188 DKFT Central Omega Resources Tbk. --S2---2
189 DLTA Delta Djakarta Tbk. --U5---1
190 DMAS Puradelta Lestari Tbk. --M6K--1
191 DMMX Digital Mediatama Maxima Tbk. --U9---2
192 DMND Diamond Food Indonesia Tbk. --U5---1
193 DNAR Bank Oke Indonesia Tbk. --U8---1
194 DNET Indoritel Makmur Internasional Tbk. --U9---2
195 DOID Delta Dunia Makmur Tbk. --S2---1
196 DPNS Duta Pertiwi Nusantara Tbk. --U3---1
197 DPUM Dua Putra Utama Makmur Tbk. --U9---1
198 DSFI Dharma Samudera Fishing Industries Tbk. --U1---1
199 DSNG Dharma Satya Nusantara Tbk. --S1---1
200 DSSA Dian Swastatika Sentosa Tbk --U2---1
201 DUCK Jaya Bersama Indo Tbk. --U9---1
202 DUTI Duta Pertiwi Tbk --U6---2
203 DVLA Darya-Varia Laboratoria Tbk. --U5---1
204 DWGL Dwi Guna Laksana Tbk. --U9---2
205 DYAN Dyandra Media International Tbk. --S9---1
206 EAST Eastparc Hotel Tbk. --S9---2
207 ECII Electronic City Indonesia Tbk. --U9---2
208 EKAD Ekadharma International Tbk. --U3---1
209 ELSA Elnusa Tbk. --S2K--1
210 ELTY Bakrieland Development Tbk. --U6---1
211 EMDE Megapolitan Developments Tbk. --U6---2
212 EMTK Elang Mahkota Teknologi Tbk. --U9---1
213 ENRG Energi Mega Persada Tbk. --U2---2
214 ENVY Envy Technologies Indonesia Tbk. --U9---2
215 EPMT Enseval Putera Megatrading Tbk. --U9---2
216 ERAA Erajaya Swasembada Tbk. --S9XXO1
217 ERTX Eratex Djaja Tbk. --U4---2
218 ESIP Sinergi Inti Plastindo Tbk. --U3---2
219 ESSA Surya Esa Perkasa Tbk. --S2K--1
220 ESTI Ever Shine Tex Tbk. --U4---1
221 ETWA Eterindo Wahanatama Tbk --U3---1
222 EXCL XL Axiata Tbk. --S7BXO1
223 FAST Fast Food Indonesia Tbk. SSU9---2
224 FASW Fajar Surya Wisesa Tbk. --U3---1
225 FILM MD Pictures Tbk. --U9---1
226 FINN First Indo American Leasing Tbk. --U8---2
227 FIRE Alfa Energi Investama Tbk. --U2---2
228 FISH FKS Multi Agro Tbk. --U9---2
229 FITT Hotel Fitra International Tbk. --U9---2
230 FMII Fortune Mate Indonesia Tbk --U6---2
231 FOOD Sentra Food Indonesia Tbk. --S5---2
232 FORU Fortune Indonesia Tbk --U9---2
233 FORZ Forza Land Indonesia Tbk. --U6---1
234 FPNI Lotte Chemical Titan Tbk. --U3---2
235 FREN Smartfren Telecom Tbk. --U7---1
236 FUJI Fuji Finance Indonesia Tbk. --U8---2
237 GAMA Gading Development Tbk. --U6---1
238 GDST Gunawan Dianjaya Steel Tbk. --U3---2
239 GDYR Goodyear Indonesia Tbk. --U4---1
240 GEMA Gema Grahasarana Tbk. --U9---2
241 GEMS Golden Energy Mines Tbk. --U2---1
242 GGRM Gudang Garam Tbk. --M5B3O1
243 GGRP Gunung Raja Paksi Tbk. --U3---2
244 GHON Gihon Telekomunikasi Indonesia Tbk. --U7---1
245 GIAA Garuda Indonesia (Persero) Tbk. --M7K--1
246 GJTL Gajah Tunggal Tbk. --S4---1
247 GLOB Global Teleshop Tbk. --U9---2
248 GLVA Galva Technologies Tbk. --U9---2
249 GMFI Garuda Maintenance Facility Aero Asia Tbk. --M4---1
250 GMTD Gowa Makassar Tourism Development Tbk. --U6---2
251 GOLD Visi Telekomunikasi Infrastruktur Tbk. --U7---2
252 GOLL Golden Plantation Tbk. --U1---2
253 GOOD Garudafood Putra Putri Jaya Tbk. --U5---1
254 GPRA Perdana Gapuraprima Tbk. --U6---1
255 GREN Evergreen Invesco Tbk. --U9---1
256 GSMF Equity Development Investment Tbk. --U8---2
257 GTBO Garda Tujuh Buana Tbk --U2---2
258 GWSA Greenwood Sejahtera Tbk. --U6---1
259 GZCO Gozco Plantations Tbk. --U1---1
260 HADE Himalaya Energi Perkasa Tbk. --U9---2
261 HDFA Radana Bhaskara Finance Tbk. --U8---1
262 HDIT Hensel Davest Indonesia Tbk. --U9---1
263 HDTX Panasia Indo Resources Tbk. --U4---1
264 HEAL Medikaloka Hermina Tbk. --U9---1
265 HELI Jaya Trishindo Tbk. --U7---2
266 HERO Hero Supermarket Tbk. --U9---1
267 HEXA Hexindo Adiperkasa Tbk. --U9---1
268 HITS Humpuss Intermoda Transportasi Tbk. --U7---1
269 HKMU HK Metals Utama Tbk. --U9---1
270 HMSP H.M. Sampoerna Tbk. --M5LKO1
271 HOKI Buyung Poetra Sembada Tbk. --U5K--1
272 HOME Hotel Mandarine Regency Tbk. --U9---2
273 HOTL Saraswati Griya Lestari Tbk. --U9---1
274 HRME Menteng Heritage Realty Tbk. --U9---2
275 HRTA Hartadinata Abadi Tbk. --S5---1
276 HRUM Harum Energy Tbk. --M2K--1
277 IATA Indonesia Transport & Infrastructure Tbk. --U7---2
278 IBFN Intan Baruprana Finance Tbk. --U8---2
279 IBST Inti Bangun Sejahtera Tbk. --U7---1
280 ICBP Indofood CBP Sukses Makmur Tbk. --M5BXO1
281 ICON Island Concepts Indonesia Tbk. --U9---2
282 IDPR Indonesia Pondasi Raya Tbk. --U6---1
283 IFII Indonesia Fibreboard Industry Tbk. --U3---1
284 IFSH Ifishdeco Tbk. --U2---2
285 IGAR Champion Pacific Indonesia Tbk. --U3---1
286 IIKP Inti Agri Resources Tbk --U5---2
287 IKAI Intikeramik Alamasri Industri Tbk. --U9---1
288 IKAN Era Mandiri Cemerlang Tbk. --U5---2
289 IKBI Sumi Indo Kabel Tbk. --U4---2
290 IMAS Indomobil Sukses Internasional Tbk. --M4---1
291 IMJS Indomobil Multi Jasa Tbk. --M8---1
292 IMPC Impack Pratama Industri Tbk. --U3---2
293 INAF Indofarma (Persero) Tbk. --U5---1
294 INAI Indal Aluminium Industry Tbk. --U3---2
295 INCF Indo Komoditi Korpora Tbk. --U3---2
296 INCI Intanwijaya Internasional Tbk --U3---1
297 INCO Vale Indonesia Tbk. --S2XXO1
298 INDF Indofood Sukses Makmur Tbk. --S5BXO1
299 INDO Royalindo Investa Wijaya Tbk. --U6---2
300 INDR Indo-Rama Synthetics Tbk. --U4---1
301 INDS Indospring Tbk. --M4---1
302 INDX Tanah Laut Tbk --U9---2
303 INDY Indika Energy Tbk. --S2K--1
304 INKP Indah Kiat Pulp & Paper Tbk. --S3B3O1
305 INOV Inocycle Technology Group Tbk. --M3---2
306 INPC Bank Artha Graha Internasional Tbk. --U8---1
307 INPP Indonesian Paradise Property Tbk. --U9---2
308 INPS Indah Prakasa Sentosa Tbk. --U9---2
309 INRU Toba Pulp Lestari Tbk. --U3---2
310 INTA Intraco Penta Tbk. --U9---2
311 INTD Inter Delta Tbk --U9---2
312 INTP Indocement Tunggal Prakarsa Tbk. --S3BXO1
313 IPCC Indonesia Kendaraan Terminal Tbk. --S7---2
314 IPCM Jasa Armada Indonesia Tbk. --U7---2
315 IPOL Indopoly Swakarsa Industry Tbk. --U3---1
316 IPTV MNC Vision Networks Tbk. --U9---1
317 IRRA Itama Ranoraya Tbk. --U9---2
318 ISAT Indosat Tbk. --S7K--1
319 ISSP Steel Pipe Industry of Indonesia Tbk. --S3---1
320 ITIC Indonesian Tobacco Tbk. --U5---2
321 ITMA Sumber Energi Andalan Tbk. --U9---2
322 ITMG Indo Tambangraya Megah Tbk. --S2XXO1
323 JAST Jasnita Telekomindo Tbk. --U7---2
324 JAWA Jaya Agra Wattie Tbk. --U1---1
325 JAYA Armada Berjaya Trans Tbk. --U7---2
326 JECC Jembo Cable Company Tbk. --U4---2
327 JGLE Graha Andrasentra Propertindo Tbk. --U9---2
328 JIHD Jakarta International Hotels & Development Tbk. --U9---2
329 JKON Jaya Konstruksi Manggala Pratama Tbk. --U6---1
330 JKSW Jakarta Kyoei Steel Works Tbk. --U3---2
331 JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. --U8---2
332 JPFA Japfa Comfeed Indonesia Tbk. --S3XXO1
333 JRPT Jaya Real Property Tbk. --S6K--1
334 JSKY Sky Energy Indonesia Tbk. --U4---1
335 JSMR Jasa Marga (Persero) Tbk. --S7BXO1
336 JSPT Jakarta Setiabudi Internasional Tbk. --U9---2
337 JTPE Jasuindo Tiga Perkasa Tbk. --S9---2
338 KAEF Kimia Farma (Persero) Tbk. --M5---1
339 KARW ICTSI Jasa Prima Tbk. --U7---2
340 KAYU Darmi Bersaudara Tbk. --U9---2
341 KBLI KMI Wire & Cable Tbk. --S4K--1
342 KBLM Kabelindo Murni Tbk. --U4---2
343 KBLV First Media Tbk. --U9---2
344 KBRI Kertas Basuki Rachmat Indonesia Tbk. --U3---2
345 KDSI Kedawung Setia Industrial Tbk. --U3---2
346 KEEN Kencana Energi Lestari Tbk. --S7---1
347 KEJU Mulia Boga Raya Tbk. --U5---2
348 KIAS Keramika Indonesia Assosiasi Tbk. --U3---2
349 KICI Kedaung Indah Can Tbk --U5---1
350 KIJA Kawasan Industri Jababeka Tbk. --S6---1
351 KINO Kino Indonesia Tbk. --M5---1
352 KIOS Kioson Komersial Indonesia Tbk. --U9---2
353 KJEN Krida Jaringan Nusantara Tbk. --U7---2
354 KKGI Resource Alam Indonesia Tbk. --U2---1
355 KLBF Kalbe Farma Tbk. --S5BXO1
356 KMTR Kirana Megatara Tbk. --U3---2
357 KOBX Kobexindo Tractors Tbk. --U9---1
358 KOIN Kokoh Inti Arebama Tbk --U9---2
359 KONI Perdana Bangun Pusaka Tbk --U9---2
360 KOPI Mitra Energi Persada Tbk. --U7---2
361 KOTA DMS Propertindo Tbk. --U6---1
362 KPAL Steadfast Marine Tbk. --U4---1
363 KPAS Cottonindo Ariesta Tbk. --U5---2
364 KPIG MNC Land Tbk. --S9---2
365 KRAH Grand Kartech Tbk. --U4---2
366 KRAS Krakatau Steel (Persero) Tbk. --U3---1
367 KREN Kresna Graha Investama Tbk. --U9---1
368 LAND Trimitra Propertindo Tbk. --U6---2
369 LAPD Leyand International Tbk. --U7---2
370 LCGP Eureka Prima Jakarta Tbk. --U6---2
371 LCKM LCK Global Kedaton Tbk. --U7---2
372 LEAD Logindo Samudramakmur Tbk. --U7---1
373 LIFE Asuransi Jiwa Sinarmas MSIG Tbk. --U8---1
374 LINK Link Net Tbk. --S9---1
375 LION Lion Metal Works Tbk. --U3---1
376 LMAS Limas Indonesia Makmur Tbk --U9---2
377 LMPI Langgeng Makmur Industri Tbk. --U5---2
378 LMSH Lionmesh Prima Tbk. --U3---2
379 LPCK Lippo Cikarang Tbk --U6---1
380 LPGI Lippo General Insurance Tbk. --U8---1
381 LPIN Multi Prima Sejahtera Tbk --U4---2
382 LPKR Lippo Karawaci Tbk. --S6K--1
383 LPLI Star Pacific Tbk --U9---2
384 LPPF Matahari Department Store Tbk. --S9XXO1
385 LPPS Lippo Securities Tbk. --U8---2
386 LRNA Eka Sari Lorena Transport Tbk. --U7---2
387 LSIP PP London Sumatra Indonesia Tbk. --S1K--1
388 LTLS Lautan Luas Tbk. --U9---1
389 LUCK Sentral Mitra Informatika Tbk. --U9---2
390 MABA Marga Abhinaya Abadi Tbk. --U6---2
391 MAGP Multi Agro Gemilang Plantation Tbk. --U1---2
392 MAIN Malindo Feedmill Tbk. --S3K--1
393 MAMI Mas Murni Indonesia Tbk --U9---1
394 MAMIP Mas Murni Tbk (Saham Preferen) --U9---1
395 MAPA Map Aktif Adiperkasa Tbk. --U9---2
396 MAPB MAP Boga Adiperkasa Tbk. --U9---2
397 MAPI Mitra Adiperkasa Tbk. --S9K--1
398 MARI Mahaka Radio Integra Tbk. --U9---2
399 MARK Mark Dynamics Indonesia Tbk. --U3---1
400 MASA Multistrada Arah Sarana Tbk. --U4---1
401 MAYA Bank Mayapada Internasional Tbk. --U8---1
402 MBAP Mitrabara Adiperdana Tbk. --U2---2
403 MBSS Mitrabahtera Segara Sejati Tbk. --S7---1
404 MBTO Martina Berto Tbk. --U5---1
405 MCAS M Cash Integrasi Tbk. --S9---2
406 MCOR Bank China Construction Bank Indonesia Tbk. --M8---1
407 MDIA Intermedia Capital Tbk. --U9---1
408 MDKA Merdeka Copper Gold Tbk. --S2K--2
409 MDKI Emdeki Utama Tbk. --U3---2
410 MDLN Modernland Realty Tbk. --S6---1
411 MDRN Modern Internasional Tbk. --U9---1
412 MEDC Medco Energi Internasional Tbk. --S2K--1
413 MEGA Bank Mega Tbk. --U8---1
414 MERK Merck Tbk. --U5---2
415 META Nusantara Infrastructure Tbk. --U7---1
416 MFIN Mandala Multifinance Tbk. --U8---2
417 MFMI Multifiling Mitra Indonesia Tbk. --U9---2
418 MGNA Magna Investama Mandiri Tbk. --U5---2
419 MGRO Mahkota Group Tbk. --S1K--1
420 MICE Multi Indocitra Tbk. --U9---2
421 MIDI Midi Utama Indonesia Tbk. --U9---2
422 MIKA Mitra Keluarga Karyasehat Tbk. --S9KB-1
423 MINA Sanurhasta Mitra Tbk. --U9---2
424 MIRA Mitra International Resources Tbk. --U7---2
425 MITI Mitra Investindo Tbk. --U2---2
426 MKNT Mitra Komunikasi Nusantara Tbk. --U9---2
427 MKPI Metropolitan Kentjana Tbk. --U6---2
428 MLBI Multi Bintang Indonesia Tbk. --U5---1
429 MLIA Mulia Industrindo Tbk --U3---2
430 MLPL Multipolar Tbk. --S9---1
431 MLPT Multipolar Technology Tbk. --U9---1
432 MMLP Mega Manunggal Property Tbk. --S6---2
433 MNCN Media Nusantara Citra Tbk. --S9XXO1
434 MOLI Madusari Murni Indah Tbk. --U3---2
435 MPMX Mitra Pinasthika Mustika Tbk. --S9---1
436 MPOW Megapower Makmur Tbk. --U7---2
437 MPPA Matahari Putra Prima Tbk. --U9---1
438 MPRO Maha Properti Indonesia Tbk. --U6---2
439 MRAT Mustika Ratu Tbk. --U5---1
440 MREI Maskapai Reasuransi Indonesia Tbk. --U8---2
441 MSIN MNC Studios International Tbk. --M9---2
442 MSKY MNC Sky Vision Tbk. --U9---1
443 MTDL Metrodata Electronics Tbk. --S9K--1
444 MTFN Capitalinc Investment Tbk. --U2---2
445 MTLA Metropolitan Land Tbk. --U6---1
446 MTPS Meta Epsi Tbk. --U7---2
447 MTRA Mitra Pemuda Tbk. --U6---2
448 MTSM Metro Realty Tbk. --U6---2
449 MTWI Malacca Trust Wuwungan Insurance Tbk. --U8---2
450 MYOH Samindo Resources Tbk. --U2---1
451 MYOR Mayora Indah Tbk. --M5KB-1
452 MYRX Hanson International Tbk. --U6---2
453 MYRXP Saham Seri B Hanson International Tbk. --U6---2
454 MYTX Asia Pacific Investama Tbk. --U4---1
455 NASA Ayana Land International Tbk. --U9---2
456 NATO Nusantara Properti Internasional Tbk. --U9---2
457 NELY Pelayaran Nelly Dwi Putri Tbk. --U7---2
458 NFCX NFC Indonesia Tbk. --S9---2
459 NICK Charnic Capital Tbk. --U9---2
460 NIKL Pelat Timah Nusantara Tbk. --U3---1
461 NIPS Nipress Tbk. --U4---2
462 NIRO City Retail Developments Tbk. --U6---2
463 NISP Bank OCBC NISP Tbk. --U8---1
464 NOBU Bank Nationalnobu Tbk. --U8---1
465 NRCA Nusa Raya Cipta Tbk. --U6---1
466 NUSA Sinergi Megah Internusa Tbk. --U9---2
467 NZIA Nusantara Almazia Tbk. --U6---1
468 OASA Protech Mitra Perkasa Tbk. --U7---2
469 OCAP Onix Capital Tbk. --U9---2
470 OKAS Ancora Indonesia Resources Tbk. --U9---2
471 OMRE Indonesia Prima Property Tbk --U6---2
472 OPMS Optima Prima Metal Sinergi Tbk. --U9---2
473 PADI Minna Padi Investama Sekuritas Tbk. --U8---1
474 PALM Provident Agro Tbk. --U1---2
475 PAMG Bima Sakti Pertiwi Tbk. --U6---1
476 PANI Pratama Abadi Nusa Industri Tbk. --U5---2
477 PANR Panorama Sentrawisata Tbk. --U9---1
478 PANS Panin Sekuritas Tbk. --U8---1
479 PBID Panca Budi Idaman Tbk. --U3---1
480 PBRX Pan Brothers Tbk. --S4---1
481 PBSA Paramita Bangun Sarana Tbk. --U6---1
482 PCAR Prima Cakrawala Abadi Tbk. --U5---2
483 PDES Destinasi Tirta Nusantara Tbk --U9---2
484 PEGE Panca Global Kapital Tbk. --U9---2
485 PEHA Phapros Tbk. --U5---2
486 PGAS Perusahaan Gas Negara Tbk. --S7BXO1
487 PGJO Tourindo Guide Indonesia Tbk. --U----3
488 PGLI Pembangunan Graha Lestari Indah Tbk. --U9---2
489 PICO Pelangi Indah Canindo Tbk --U3---2
490 PJAA Pembangunan Jaya Ancol Tbk. --U9---1
491 PKPK Perdana Karya Perkasa Tbk --U2---2
492 PLAS Polaris Investama Tbk --U9---2
493 PLIN Plaza Indonesia Realty Tbk. --U6---1
494 PMJS Putra Mandiri Jembar Tbk. --U9---2
495 PNBN Bank Pan Indonesia Tbk --M8K--1
496 PNBS Bank Panin Dubai Syariah Tbk. --U8---1
497 PNIN Paninvest Tbk. --U8---1
498 PNLF Panin Financial Tbk. --S8K--1
499 PNSE Pudjiadi & Sons Tbk. --U9---2
500 POLA Pool Advista Finance Tbk. --U8---2
501 POLI Pollux Investasi Internasional Tbk. --U6---2
502 POLL Pollux Properti Indonesia Tbk. --U6---1
503 POLU Golden Flower Tbk. --U4---2
504 POLY Asia Pacific Fibers Tbk --U4---2
505 POOL Pool Advista Indonesia Tbk. --U9---2
506 PORT Nusantara Pelabuhan Handal Tbk. --U7---2
507 POSA Bliss Properti Indonesia Tbk. --U6---2
508 POWR Cikarang Listrindo Tbk. --M7---2
509 PPRE PP Presisi Tbk. --U7---1
510 PPRO PP Properti Tbk. --U6K--1
511 PRAS Prima Alloy Steel Universal Tbk. --U4---1
512 PRDA Prodia Widyahusada Tbk. --U9---1
513 PRIM Royal Prima Tbk. --U9---2
514 PSAB J Resources Asia Pasifik Tbk. --M2---2
515 PSDN Prasidha Aneka Niaga Tbk --U5---2
516 PSGO Palma Serasih Tbk. --U1---2
517 PSKT Red Planet Indonesia Tbk. --U9---2
518 PSSI Pelita Samudera Shipping Tbk. --U7---1
519 PTBA Bukit Asam Tbk. --S2BXO1
520 PTIS Indo Straits Tbk. --U7---1
521 PTPP PP (Persero) Tbk. --S6XXO1
522 PTPW Pratama Widya Tbk. --U7---2
523 PTRO Petrosea Tbk. --S2---1
524 PTSN Sat Nusapersada Tbk --M4---1
525 PTSP Pioneerindo Gourmet International Tbk. --U9---2
526 PUDP Pudjiadi Prestige Tbk. --U9---1
527 PURA Putra Rajawali Kencana Tbk. --U7---2
528 PURE Trinitan Metals and Minerals Tbk. --U3---1
529 PWON Pakuwon Jati Tbk. --S6B3O1
530 PYFA Pyridam Farma Tbk --U5---2
531 PZZA Sarimelati Kencana Tbk. --U9---1
532 RAJA Rukun Raharja Tbk. --S7---1
533 RALS Ramayana Lestari Sentosa Tbk. --S9K--1
534 RANC Supra Boga Lestari Tbk. --U9---1
535 RBMS Ristia Bintang Mahkotasejati Tbk. --U6---1
536 RDTX Roda Vivatex Tbk --U6---1
537 REAL Repower Asia Indonesia Tbk. --U6---2
538 RELI Reliance Sekuritas Indonesia Tbk. --U8---1
539 RICY Ricky Putra Globalindo Tbk --U4---1
540 RIGS Rig Tenders Indonesia Tbk. --U7---2
541 RIMO Rimo International Lestari Tbk --U6---2
542 RISE Jaya Sukses Makmur Sentosa Tbk. --U6---2
543 RMBA Bentoel Internasional Investama Tbk. --U5---1
544 RODA Pikko Land Development Tbk. --U6---2
545 ROTI Nippon Indosari Corpindo Tbk. --S5---1
546 RUIS Radiant Utama Interinsco Tbk. --U2---2
547 SAFE Steady Safe Tbk --U7---2
548 SAME Sarana Meditama Metropolitan Tbk. --M9---2
549 SAPX Satria Antaran Prima Tbk. --U7---2
550 SATU Kota Satu Properti Tbk. --U6---2
551 SCBD Danayasa Arthatama Tbk. --U6---2
552 SCCO Supreme Cable Manufacturing & Commerce Tbk. --U4---1
553 SCMA Surya Citra Media Tbk. --S9XXO1
554 SCPI Merck Sharp Dohme Pharma Tbk. --U5---2
555 SDMU Sidomulyo Selaras Tbk. --U7---2
556 SDPC Millennium Pharmacon International Tbk. --U9---1
557 SDRA Bank Woori Saudara Indonesia 1906 Tbk. --U8---1
558 SFAN Surya Fajar Capital Tbk. --U9---2
559 SGRO Sampoerna Agro Tbk. --U1---1
560 SHID Hotel Sahid Jaya International Tbk. --U9---2
561 SHIP Sillo Maritime Perdana Tbk. --M7---2
562 SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. --M5K--1
563 SILO Siloam International Hospitals Tbk. --M9K--1
564 SIMA Siwani Makmur Tbk --U9---2
565 SIMP Salim Ivomas Pratama Tbk. --M1---1
566 SINI Singaraja Putra Tbk. --U3---2
567 SIPD Sierad Produce Tbk. --U3---2
568 SKBM Sekar Bumi Tbk. --U5---2
569 SKLT Sekar Laut Tbk. --U5---2
570 SKRN Superkrane Mitra Utama Tbk. --S6---2
571 SKYB Northcliff Citranusa Indonesia Tbk. --U9---2
572 SLIS Gaya Abadi Sempurna Tbk. --U4---2
573 SMAR Smart Tbk. --U1---2
574 SMBR Semen Baturaja (Persero) Tbk. --M3K--1
575 SMCB Solusi Bangun Indonesia Tbk. --U3K--1
576 SMDM Suryamas Dutamakmur Tbk. --U6---2
577 SMDR Samudera Indonesia Tbk. --U7---1
578 SMGR Semen Indonesia (Persero) Tbk. --S3B3O1
579 SMKL Satyamitra Kemas Lestari Tbk. --U3---1
580 SMMA Sinarmas Multiartha Tbk. --U8---1
581 SMMT Golden Eagle Energy Tbk. --U2---2
582 SMRA Summarecon Agung Tbk. --S6K--1
583 SMRU SMR Utama Tbk. --U2---2
584 SMSM Selamat Sempurna Tbk. --S4K--1
585 SOCI Soechi Lines Tbk. --M7---1
586 SONA Sona Topas Tourism Industry Tbk. --U9---1
587 SOSS Shield On Service Tbk. --U9---2
588 SOTS Satria Mega Kencana Tbk. --U9---2
589 SPMA Suparma Tbk. --U3---1
590 SPTO Surya Pertiwi Tbk. --S9K--2
591 SQMI Wilton Makmur Indonesia Tbk. --U9---2
592 SRAJ Sejahteraraya Anugrahjaya Tbk. --U9---1
593 SRIL Sri Rejeki Isman Tbk. --S4LKO1
594 SRSN Indo Acidatama Tbk --U3---1
595 SRTG Saratoga Investama Sedaya Tbk. --U9---2
596 SSIA Surya Semesta Internusa Tbk. --S6K--1
597 SSMS Sawit Sumbermas Sarana Tbk. --S1K--1
598 SSTM Sunson Textile Manufacture Tbk --U4---2
599 STAR Buana Artha Anugerah Tbk. --U4---1
600 STTP Siantar Top Tbk. --U5---2
601 SUGI Sugih Energy Tbk. --U9---2
602 SULI SLJ Global Tbk. --U3---1
603 SUPR Solusi Tunas Pratama Tbk. --U7---2
604 SURE Super Energy Tbk. --U2---2
605 SWAT Sriwahana Adityakarta Tbk. --U3---2
606 TALF Tunas Alfin Tbk. --U3---2
607 TAMA Lancartama Sejati Tbk. --U6---2
608 TAMU Pelayaran Tamarin Samudra Tbk. --U7---2
609 TARA Sitara Propertindo Tbk. --U6---1
610 TAXI Express Transindo Utama Tbk. --U7---1
611 TBIG Tower Bersama Infrastructure Tbk. --S7LKO1
612 TBLA Tunas Baru Lampung Tbk. --S5---1
613 TBMS Tembaga Mulia Semanan Tbk. --U3---2
614 TCID Mandom Indonesia Tbk. --U5---1
615 TCPI Transcoal Pacific Tbk. --U7---2
616 TDPM Tridomain Performance Materials Tbk. --U3K--1
617 TEBE Dana Brata Luhur Tbk. --U7---2
618 TELE Tiphone Mobile Indonesia Tbk. --S9K--1
619 TFAS Telefast Indonesia Tbk. --U9---2
620 TFCO Tifico Fiber Indonesia Tbk. --U4---2
621 TGKA Tigaraksa Satria Tbk. --U9---2
622 TGRA Terregra Asia Energy Tbk. --U7---1
623 TIFA Tifa Finance Tbk. --U8---2
624 TINS Timah Tbk. --S2K--1
625 TIRA Tira Austenite Tbk --U9---2
626 TIRT Tirta Mahakam Resources Tbk --U3---1
627 TKIM Pabrik Kertas Tjiwi Kimia Tbk. --S3B3O1
628 TLKM Telekomunikasi Indonesia (Persero) Tbk. --S7BXO1
629 TMAS Temas Tbk. --M7---1
630 TMPO Tempo Intimedia Tbk. --U9---2
631 TNCA Trimuda Nuansa Citra Tbk. --M7---2
632 TOBA Toba Bara Sejahtra Tbk. --U2---1
633 TOPS Totalindo Eka Persada Tbk. --U6K--1
634 TOTL Total Bangun Persada Tbk. --S6---1
635 TOTO Surya Toto Indonesia Tbk. --U3---2
636 TOWR Sarana Menara Nusantara Tbk. --S7B3O1
637 TPIA Chandra Asri Petrochemical Tbk. --U3IK-2
638 TPMA Trans Power Marine Tbk. --U7---2
639 TRAM Trada Alam Minera Tbk. --U2---1
640 TRIL Triwira Insanlestari Tbk. --U9---2
641 TRIM Trimegah Sekuritas Indonesia Tbk. --U8---1
642 TRIN Perintis Triniti Properti Tbk. --U6---2
643 TRIO Trikomsel Oke Tbk. --U9---1
644 TRIS Trisula International Tbk. --U4---2
645 TRST Trias Sentosa Tbk. --U3---1
646 TRUK Guna Timur Raya Tbk. --S7---2
647 TRUS Trust Finance Indonesia Tbk --U8---2
648 TSPC Tempo Scan Pacific Tbk. --U5---1
649 TUGU Asuransi Tugu Pratama Indonesia Tbk. --U8---2
650 TURI Tunas Ridean Tbk. --U9---1
651 UCID Uni-Charm Indonesia Tbk. --U4---1
652 ULTJ Ultra Jaya Milk Industry & Trading Company, Tbk. --S5---1
653 UNIC Unggul Indah Cahaya Tbk. --U3---1
654 UNIT Nusantara Inti Corpora Tbk --U4---2
655 UNSP Bakrie Sumatera Plantations Tbk. --U1---1
656 UNTR United Tractors Tbk. --S9BXO1
657 UNVR Unilever Indonesia Tbk. --M5BXO1
658 URBN Urban Jakarta Propertindo Tbk. --U6---2
659 VICO Victoria Investama Tbk. --U8---1
660 VINS Victoria Insurance Tbk. --U8---2
661 VIVA Visi Media Asia Tbk. --U9---1
662 VOKS Voksel Electric Tbk. --U4---1
663 VRNA Verena Multi Finance Tbk. --U8---2
664 WAPO Wahana Pronatural Tbk. --U9---2
665 WEGE Wijaya Karya Bangunan Gedung Tbk. --S6K--1
666 WEHA WEHA Transportasi Indonesia Tbk. --U7---1
667 WICO Wicaksana Overseas International Tbk. --U9---2
668 WIIM Wismilak Inti Makmur Tbk. --S5---1
669 WIKA Wijaya Karya (Persero) Tbk. --S6XXO1
670 WINS Wintermar Offshore Marine Tbk. --U7---1
671 WOMF Wahana Ottomitra Multiartha Tbk. --U8---1
672 WOOD Integra Indocabinet Tbk. --S5K--1
673 WOWS Ginting Jaya Energi Tbk. --U2---2
674 WSBP Waskita Beton Precast Tbk. --S3K--1
675 WSKT Waskita Karya (Persero) Tbk. --S6LKO1
676 WTON Wijaya Karya Beton Tbk. --S3K--1
677 YELO Yelooo Integra Datanet Tbk. --S9---2
678 YPAS Yanaprima Hastapersada Tbk --U3---2
679 YULE Yulie Sekuritas Indonesia Tbk. --U8---2
680 ZBRA Zebra Nusantara Tbk --U9---2
681 ZINC Kapuas Prima Coal Tbk. --U2---2
682 ZONE Mega Perintis Tbk. --U4---2
Sebelumnya Open Price First Trade Tertinggi Terendah Penutupan Selisih
11025 0 0 11150 11000 11100 75
66 0 0 68 65 66 0
6800 0 0 0 0 6800 0
1465 0 0 1460 1120 1460 -5
1610 1610 1615 1655 1590 1645 35
750 0 0 750 690 750 0
910 0 0 910 910 910 0
925 0 0 935 910 925 0
10200 0 0 10200 9975 10000 -200
135 0 0 146 131 132 -3
1350 1350 1350 1360 1310 1320 -30
434 0 0 466 432 466 32
575 0 0 590 575 575 0
142 0 0 144 141 142 0
155 0 0 161 141 161 6
53 0 0 55 52 53 0
180 0 0 0 0 180 0
168 0 0 0 0 168 0
50 0 0 50 50 50 0
400 0 0 0 0 400 0
3050 3030 3020 3050 2940 3040 -10
440 0 0 520 442 480 40
450 0 0 0 0 450 0
294 0 0 280 230 280 -14
300 0 0 0 0 300 0
400 0 0 400 400 400 0
300 0 0 0 0 300 0
370 0 0 380 364 368 -2
3300 0 0 3300 3300 3300 0
390 0 0 390 390 390 0
2360 0 0 2370 2360 2360 0
805 0 0 810 805 810 5
50 0 0 50 50 50 0
820 0 0 835 795 835 15
680 680 685 690 665 675 -5
228 0 0 228 228 228 0
700 0 0 0 0 700 0
199 0 0 0 0 199 0
156 0 0 0 0 156 0
153 0 0 153 150 151 -2
50 0 0 0 0 50 0
825 0 0 0 0 825 0
735 0 0 0 0 735 0
1920 0 0 1900 1875 1900 -20
50 0 0 0 0 50 0
462 0 0 460 460 460 -2
454 0 0 454 454 454 0
50 0 0 50 50 50 0
 3450 0 0 3410 3400 3410 -40
256 0 0 0 0 256 0
1000 0 0 0 0 1000 0
990 0 0 950 930 935 -55
5950 5975 6000 6100 5925 6100 150
120 0 0 125 120 120 0
1310 0 0 1310 1305 1305 -5
170 0 0 173 167 170 0
2020 0 0 0 0 2020 0
575 0 0 590 510 575 0
605 0 0 690 605 650 45
1155 0 0 1155 1135 1145 -10
228 0 0 284 202 284 56
50 0 0 50 50 50 0
310 0 0 280 280 280 -30
68 0 0 69 65 67 -1
895 0 0 990 950 975 80
53 0 0 53 51 51 -2
50 0 0 50 50 50 0
600 0 0 615 590 615 15
1125 0 0 1125 1080 1115 -10
33950 33900 33875 33975 33375 33400 -550
114 0 0 113 106 107 -7
202 0 0 206 200 202 0
428 0 0 0 0 428 0
2340 0 0 0 0 2340 0
7400 7375 7375 7600 7325 7525 125
4570 4530 4530 4590 4530 4550 -20
50 0 0 0 0 50 0
1750 1750 1750 1770 1730 1765 15
294 0 0 294 294 294 0
145 0 0 145 141 145 0
450 0 0 0 0 450 0
50 0 0 50 50 50 0
3380 0 0 3430 3380 3400 20
366 0 0 366 358 364 -2
50 0 0 50 50 50 0
550 0 0 0 0 550 0
159 0 0 160 155 156 -3
525 0 0 530 525 525 0
50 0 0 52 50 51 1
63 0 0 63 61 63 0
195 0 0 0 0 195 0
50 0 0 0 0 50 0
860 0 0 900 860 890 30
50 0 0 50 50 50 0
50 0 0 0 0 50 0
2490 0 0 2490 2300 2410 -80
985 0 0 985 970 985 0
985 0 0 1000 980 1000 15
 635 0 0 640 630 635 0
56 0 0 54 53 54 -2
53 0 0 54 52 52 -1
155 0 0 159 152 159 4
50 0 0 0 0 50 0
3180 0 0 0 0 3180 0
535 0 0 540 520 535 0
222 0 0 220 220 220 -2
7850 7750 7775 7850 7750 7825 -25
84 0 0 85 80 80 -4
340 0 0 344 336 338 -2
316 0 0 316 310 316 0
50 0 0 0 0 50 0
805 0 0 820 800 815 10
196 0 0 197 193 195 -1
1205 0 0 1220 1195 1205 0
1580 0 0 1580 1570 1580 0
250 0 0 246 222 222 -28
800 0 0 805 800 805 5
125 0 0 123 114 119 -6
1310 0 0 0 0 1310 0
10000 0 0 0 0 10000 0
92 0 0 93 93 93 1
5200 0 0 5025 4800 4960 -240
306 0 0 306 298 302 -4
50 0 0 50 50 50 0
1045 0 0 0 0 1045 0
1225 1230 1230 1230 1195 1200 -25
1100 1105 1110 1120 1060 1065 -35
520 0 0 520 500 520 0
1870 0 0 1890 1840 1840 -30
1750 0 0 0 0 1750 0
50 0 0 50 50 50 0
50 0 0 0 0 50 0
198 0 0 198 198 198 0
2880 0 0 2930 2770 2930 50
4450 4450 4460 4460 4330 4390 -60
97 0 0 99 98 98 1
1370 0 0 1400 1370 1400 30
158 0 0 162 159 162 4
52 0 0 52 51 51 -1
86 0 0 85 80 82 -4
63 0 0 65 61 63 0
110 0 0 111 104 110 0
15200 0 0 0 0 15200 0
56 0 0 56 54 55 -1
306 0 0 306 298 300 -6
159 0 0 0 0 159 0
85 0 0 89 84 85 0
412 0 0 412 392 412 0
 595 0 0 595 555 555 -40
254 0 0 254 252 254 0
1550 0 0 1545 1525 1530 -20
73 0 0 75 73 75 2
248 0 0 250 246 246 -2
276 0 0 276 268 274 -2
1865 0 0 2000 1775 2000 135
67 0 0 69 65 68 1
76 0 0 0 0 76 0
2950 0 0 2980 2840 2950 0
480 0 0 482 476 480 0
725 0 0 725 720 720 -5
1750 0 0 1765 1750 1765 15
184 0 0 0 0 184 0
50 0 0 50 50 50 0
250 0 0 0 0 250 0
320 0 0 328 328 328 8
840 0 0 840 775 840 0
50 0 0 0 0 50 0
6150 6100 6125 6550 6100 6475 325
50 0 0 50 50 50 0
50 0 0 50 50 50 0
420 0 0 446 440 440 20
74 0 0 75 70 74 0
565 0 0 640 570 640 75
3150 0 0 0 0 3150 0
885 885 885 885 865 880 -5
56 0 0 56 55 55 -1
102 0 0 173 162 173 71
270 0 0 258 250 256 -14
282 0 0 0 0 282 0
101 0 0 103 84 95 -6
1800 0 0 1800 1750 1800 0
50 0 0 0 0 50 0
392 0 0 396 380 396 4
50 0 0 0 0 50 0
1695 0 0 1700 1700 1700 5
280 0 0 284 278 280 0
2260 0 0 2320 2200 2270 10
118 0 0 120 114 114 -4
6300 0 0 6350 6300 6300 0
284 0 0 288 280 282 -2
186 0 0 195 184 188 2
920 0 0 950 915 925 5
135 0 0 165 165 165 30
3200 0 0 3200 3200 3200 0
212 0 0 218 210 212 0
254 0 0 0 0 254 0
87 0 0 86 86 86 -1
98 0 0 98 96 98 0
 432 0 0 434 432 432 0
15500 0 0 0 0 15500 0
1180 0 0 1200 1180 1200 20
4990 0 0 0 0 4990 0
2210 0 0 0 0 2210 0
169 0 0 199 164 199 30
64 0 0 67 63 63 -1
91 0 0 93 90 90 -1
1005 0 0 0 0 1005 0
1075 0 0 1070 1055 1070 -5
250 0 0 252 246 248 -2
50 0 0 50 50 50 0
206 0 0 204 204 204 -2
5500 0 0 0 0 5500 0
50 0 0 50 50 50 0
278 0 0 0 0 278 0
2100 0 0 0 0 2100 0
1805 1805 1800 1825 1755 1760 -45
138 0 0 138 111 111 -27
156 0 0 169 150 156 0
240 0 0 240 230 236 -4
50 0 0 51 50 50 0
57 0 0 56 54 54 -3
2710 2700 2690 2700 2550 2620 -90
1170 0 0 1200 1130 1175 5
7200 0 0 7150 7150 7150 -50
220 0 0 230 212 216 -4
50 0 0 0 0 50 0
143 0 0 150 130 134 -9
2820 0 0 0 0 2820 0
68 0 0 86 68 79 11
470 0 0 0 0 470 0
99 0 0 99 97 97 -2
107 0 0 0 0 107 0
50 0 0 50 50 50 0
79 0 0 83 78 78 -1
112 0 0 113 105 106 -6
105 0 0 105 103 105 0
50 0 0 0 0 50 0
70 0 0 72 69 69 -1
1950 0 0 0 0 1950 0
370 0 0 0 0 370 0
2550 0 0 0 0 2550 0
55200 55200 55200 55525 54050 54575 -625
440 0 0 468 420 420 -20
1400 0 0 0 0 1400 0
356 0 0 360 348 348 -8
466 0 0 466 450 456 -10
358 0 0 370 274 274 -84
248 0 0 258 242 258 10
 103 0 0 103 93 99 -4
15000 0 0 17000 17000 17000 2000
220 0 0 0 0 220 0
50 0 0 0 0 50 0
1310 0 0 1315 1305 1310 0
51 0 0 61 51 54 3
328 0 0 0 0 328 0
117 0 0 0 0 117 0
109 0 0 124 95 124 15
132 0 0 140 133 140 8
50 0 0 50 50 50 0
50 0 0 0 0 50 0
145 0 0 147 140 145 0
605 0 0 595 550 570 -35
120 0 0 0 0 120 0
3350 0 0 3490 3330 3400 50
170 0 0 172 171 172 2
890 0 0 995 890 890 0
3180 0 0 3200 3140 3170 -10
575 0 0 575 575 575 0
150 0 0 156 146 156 6
1980 1990 1990 1995 1960 1970 -10
960 0 0 960 925 940 -20
50 0 0 0 0 50 0
102 0 0 105 95 105 3
985 0 0 990 910 925 -60
248 0 0 252 244 250 2
1150 0 0 1150 1090 1145 -5
50 0 0 50 50 50 0
370 0 0 400 370 388 18
5225 0 0 0 0 5225 0
10800 10825 10825 10850 10750 10775 -25
70 0 0 71 70 70 0
380 0 0 0 0 380 0
170 0 0 173 161 164 -6
470 0 0 470 470 470 0
280 0 0 300 284 300 20
50 0 0 0 0 50 0
50 0 0 50 50 50 0
254 0 0 280 220 236 -18
260 0 0 260 260 260 0
865 0 0 910 835 840 -25
246 0 0 246 240 240 -6
1100 0 0 1100 1100 1100 0
680 0 0 715 650 675 -5
398 0 0 406 380 390 -8
50 0 0 0 0 50 0
386 0 0 398 384 398 12
3180 3180 3200 3200 3120 3130 -50
7000 7025 7050 7200 7025 7150 150
 130 0 0 130 110 114 -16
2250 0 0 2250 2150 2180 -70
1910 0 0 2000 1880 1900 -10
50 0 0 50 50 50 0
820 0 0 830 795 805 -15
6100 6050 6050 6275 5975 6200 100
302 0 0 302 298 300 -2
50 0 0 51 50 51 1
815 0 0 815 765 800 -15
4100 0 0 4100 3910 4100 0
720 0 0 0 0 720 0
468 0 0 0 0 468 0
240 0 0 0 0 240 0
15725 15500 15500 16600 15250 16400 675
530 0 0 550 525 540 10
169 0 0 172 159 160 -9
76 0 0 75 74 75 -1
386 0 0 388 380 386 0
740 0 0 740 735 740 0
1980 0 0 2130 1980 2100 120
170 0 0 170 165 166 -4
2670 0 0 2750 2660 2750 80
432 0 0 520 428 492 60
10150 10100 10150 10175 10025 10050 -100
1470 0 0 1470 1460 1470 0
89 0 0 0 0 89 0
81 0 0 82 78 78 -3
5700 0 0 0 0 5700 0
50 0 0 0 0 50 0
540 0 0 540 540 540 0
470 0 0 458 458 458 -12
60 0 0 0 0 60 0
785 0 0 0 0 785 0
1435 1435 1435 1505 1430 1495 60
505 0 0 505 498 498 -7
123 0 0 125 112 115 -8
4860 4860 4860 4930 4850 4900 40
900 0 0 0 0 900 0
970 0 0 1015 965 1010 40
795 0 0 815 770 790 -5
55 0 0 54 51 52 -3
69 0 0 71 66 68 -1
458 0 0 464 454 460 2
240 0 0 238 230 230 -10
280 0 0 0 0 280 0
50 0 0 0 0 50 0
995 0 0 1100 990 1100 105
400 0 0 408 380 402 2
810 0 0 830 810 825 15
52 0 0 53 50 50 -2
 234 0 0 0 0 234 0
294 0 0 294 292 292 -2
3030 0 0 3200 3040 3080 50
300 0 0 298 278 278 -22
1990 0 0 1990 1985 1990 0
220 0 0 216 200 216 -4
1370 1370 1370 1400 1360 1390 20
270 0 0 282 252 278 8
104 0 0 107 102 106 2
111 0 0 115 110 115 4
600 0 0 0 0 600 0
610 0 0 615 610 615 5
700 0 0 720 650 720 20
162 0 0 169 151 155 -7
53 0 0 53 51 52 -1
126 0 0 127 124 126 0
1600 0 0 1520 1520 1520 -80
260 0 0 262 258 258 -2
450 0 0 470 448 462 12
860 0 0 1000 945 975 115
50 0 0 0 0 50 0
114 0 0 0 0 114 0
322 0 0 324 322 324 2
50 0 0 0 0 50 0
5850 0 0 5850 5850 5850 0
3610 0 0 3650 3580 3600 -10
410 0 0 0 0 410 0
109 0 0 115 100 102 -7
91 0 0 91 81 91 0
300 0 0 0 0 300 0
805 0 0 805 780 805 0
3650 0 0 0 0 3650 0
220 0 0 0 0 220 0
232 0 0 236 230 234 2
68 0 0 70 51 70 2
3190 3220 3220 3300 3150 3280 90
79 0 0 78 74 74 -5
151 0 0 155 151 153 2
1160 0 0 1185 1135 1160 0
600 0 0 600 585 600 0
715 0 0 795 550 570 -145
50 0 0 50 50 50 0
50 0 0 0 0 50 0
795 0 0 830 795 815 20
50 0 0 50 50 50 0
600 0 0 0 0 600 0
3910 0 0 4000 3910 4000 90
1550 0 0 0 0 1550 0
895 0 0 915 890 905 10
154 0 0 160 144 160 6
 484 0 0 484 476 480 -4
500 0 0 500 450 500 0
8100 0 0 0 0 8100 0
1980 0 0 0 0 1980 0
408 0 0 414 404 408 0
77 0 0 90 77 85 8
1835 0 0 1890 1805 1850 15
113 0 0 123 103 109 -4
50 0 0 50 50 50 0
1220 0 0 1225 1210 1220 0
187 0 0 188 174 187 0
181 0 0 188 177 188 7
50 0 0 0 0 50 0
690 0 0 695 685 685 -5
5650 0 0 5650 5100 5475 -175
2410 0 0 2400 2200 2340 -70
152 0 0 155 150 152 0
1320 0 0 1300 1250 1295 -25
380 0 0 410 380 400 20
50 0 0 0 0 50 0
820 0 0 820 815 820 0
338 0 0 342 338 340 2
1300 0 0 0 0 1300 0
2590 0 0 2610 2550 2590 0
218 0 0 200 164 164 -54
50 0 0 50 50 50 0
51 0 0 0 0 51 0
50 0 0 50 50 50 0
16200 0 0 0 0 16200 0
15200 0 0 15200 15000 15200 0
500 0 0 580 500 575 75
64 0 0 65 61 64 0
350 0 0 370 346 346 -4
165 0 0 170 166 166 1
1490 1490 1495 1510 1475 1505 15
1035 0 0 0 0 1035 0
620 0 0 620 605 610 -10
76 0 0 86 72 74 -2
113 0 0 113 110 112 -1
1015 0 0 1005 990 1005 -10
137 0 0 0 0 137 0
4200 0 0 0 0 4200 0
394 0 0 398 392 394 0
1285 0 0 1295 1270 1295 10
1720 0 0 1720 1700 1700 -20
50 0 0 0 0 50 0
510 0 0 515 460 515 5
350 0 0 350 302 338 -12
244 0 0 0 0 244 0
172 0 0 172 172 172 0
 60 0 0 61 53 60 0
1135 0 0 1145 1115 1135 0
2020 0 0 2030 1985 1990 -30
50 0 0 0 0 50 0
50 0 0 0 0 50 0
51 0 0 52 50 52 1
199 0 0 0 0 199 0
1150 0 0 1155 1140 1155 5
130 0 0 0 0 130 0
2790 0 0 2790 2730 2790 0
308 0 0 0 0 308 0
482 0 0 510 480 482 0
282 0 0 0 0 282 0
143 0 0 148 141 148 5
840 0 0 840 840 840 0
915 0 0 0 0 915 0
340 0 0 348 336 340 0
50 0 0 50 50 50 0
480 0 0 496 488 488 8
384 0 0 0 0 384 0
191 0 0 0 0 191 0
109 0 0 115 107 107 -2
760 0 0 755 755 755 -5
80 0 0 80 79 79 -1
50 0 0 50 50 50 0
190 0 0 190 190 190 0
114 0 0 140 112 140 26
87 0 0 99 80 89 2
274 0 0 274 272 274 0
1280 0 0 1325 1280 1310 30
990 0 0 985 945 945 -45
356 0 0 376 354 370 14
700 0 0 700 700 700 0
260 0 0 260 202 258 -2
900 0 0 890 880 880 -20
150 0 0 160 150 159 9
960 0 0 960 935 940 -20
1505 1505 1510 1520 1495 1520 15
98 0 0 100 94 98 0
344 0 0 0 0 344 0
890 0 0 950 825 915 25
865 0 0 865 865 865 0
50 0 0 50 50 50 0
50 0 0 0 0 50 0
3140 0 0 0 0 3140 0
131 0 0 134 126 126 -5
1125 0 0 1190 1125 1185 60
50 0 0 50 50 50 0
1025 0 0 1025 1000 1020 -5
264 0 0 266 260 264 0
 300 0 0 0 0 300 0
65 0 0 64 51 55 -10
1200 0 0 1195 1130 1195 -5
11550 0 0 11550 11525 11525 -25
2130 0 0 0 0 2130 0
51 0 0 51 50 50 -1
50 0 0 50 50 50 0
675 0 0 0 0 675 0
50 0 0 50 50 50 0
815 0 0 820 795 805 -10
200 0 0 202 196 196 -4
52 0 0 53 50 52 0
140 0 0 0 0 140 0
3980 0 0 3980 3980 3980 0
274 0 0 338 294 326 52
220 0 0 228 216 224 4
172 0 0 182 150 169 -3
127 0 0 128 110 128 1
50 0 0 0 0 50 0
164 0 0 164 160 160 -4
2280 2280 2280 2340 2260 2330 50
77 0 0 69 69 69 -8
1350 1350 1350 1370 1340 1360 10
890 0 0 905 885 885 -5
1490 0 0 1505 1490 1500 10
244 0 0 248 228 234 -10
4550 0 0 0 0 4550 0
290 0 0 0 0 290 0
226 0 0 238 216 226 0
151 0 0 159 130 131 -20
540 540 540 560 535 555 15
174 0 0 194 165 180 6
990 0 0 1020 995 1010 20
132 0 0 134 124 126 -6
1005 0 0 1040 990 990 -15
294 0 0 298 294 298 4
61 0 0 63 59 59 -2
5050 0 0 0 0 5050 0
153 0 0 160 138 139 -14
185 0 0 0 0 185 0
143 0 0 148 140 141 -2
282 0 0 296 272 290 8
50 0 0 0 0 50 0
478 0 0 478 472 474 -4
310 0 0 0 0 310 0
52 0 0 53 52 53 1
1300 0 0 1300 1280 1300 0
224 0 0 224 222 222 -2
192 0 0 200 190 190 -2
200 0 0 220 200 200 0
 935 0 0 0 0 935 0
55 0 0 58 53 54 -1
2700 0 0 0 0 2700 0
9150 0 0 9175 9175 9175 25
1345 1345 1345 1370 1330 1370 25
29000 0 0 0 0 29000 0
50 0 0 0 0 50 0
94 0 0 91 87 90 -4
800 0 0 800 800 800 0
895 0 0 895 890 895 0
2390 0 0 0 0 2390 0
3400 0 0 0 0 3400 0
720 0 0 720 710 715 -5
1240 0 0 1250 1220 1245 5
6750 0 0 6850 6725 6850 100
50 0 0 0 0 50 0
348 0 0 354 342 352 4
1150 0 0 1140 1140 1140 -10
890 0 0 0 0 890 0
400 0 0 0 0 400 0
1610 0 0 0 0 1610 0
500 0 0 510 498 500 0
50 0 0 52 50 51 1
4770 0 0 4770 4740 4740 -30
3690 0 0 3620 3600 3610 -80
288 0 0 336 290 310 22
990 0 0 995 990 990 0
107 0 0 103 102 102 -5
204 0 0 206 202 202 -2
11175 11175 11125 11500 11050 11375 200
202 0 0 204 202 202 0
15225 0 0 0 0 15225 0
111 0 0 0 0 111 0
850 0 0 860 825 850 0
50 0 0 0 0 50 0
1445 0 0 1445 1430 1430 -15
129 0 0 135 127 128 -1
5275 0 0 0 0 5275 0
304 0 0 378 324 370 66
290 0 0 0 0 290 0
302 0 0 302 290 290 -12
820 0 0 825 820 820 0
200 0 0 214 200 204 4
258 0 0 270 212 256 -2
210 210 210 216 208 216 6
61 0 0 62 60 61 0
3570 0 0 3600 3590 3590 20
685 0 0 695 685 685 0
800 0 0 810 780 800 0
500 0 0 382 382 382 -118
 158 0 0 159 150 159 1
4690 0 0 5850 5000 5800 1110
50 0 0 0 0 50 0
51 0 0 51 50 51 0
4000 0 0 0 0 4000 0
3000 0 0 0 0 3000 0
87 0 0 90 87 88 1
270 0 0 270 268 270 0
376 0 0 414 370 414 38
198 0 0 200 165 165 -33
198 0 0 0 0 198 0
50 0 0 0 0 50 0
1230 1230 1235 1235 1215 1225 -5
770 0 0 770 755 760 -10
760 0 0 850 845 845 85
9800 0 0 0 0 9800 0
6450 0 0 6525 6275 6450 0
198 0 0 200 197 197 -1
1795 0 0 1795 1790 1795 0
197 0 0 214 197 202 5
120 0 0 127 100 117 -3
344 0 0 0 0 344 0
5250 0 0 0 0 5250 0
103 0 0 104 101 102 -1
208 0 0 218 200 218 10
680 0 0 685 655 670 -10
192 0 0 210 192 210 18
51 0 0 52 50 52 1
7500 7400 7425 7525 7200 7450 -50
3730 3680 3700 3730 3640 3640 -90
87 0 0 89 85 87 0
172 0 0 182 161 161 -11
264 0 0 252 252 252 -12
346 0 0 350 330 350 4
101 0 0 103 85 86 -15
408 0 0 410 406 406 -2
252 0 0 250 248 250 -2
890 890 885 890 865 885 -5
9025 0 0 9050 8950 8975 -50
260 0 0 260 260 260 0
50 0 0 0 0 50 0
50 0 0 0 0 50 0
130 0 0 128 128 128 -2
242 0 0 248 230 242 0
426 0 0 0 0 426 0
294 0 0 296 294 296 2
380 0 0 400 400 400 20
86 0 0 86 86 86 0
328 0 0 0 0 328 0
1350 0 0 1355 1310 1355 5
 3450 0 0 3450 3450 3450 0
1010 0 0 1010 1000 1000 -10
1630 0 0 1675 1630 1660 30
1605 0 0 1610 1600 1605 0
3160 0 0 0 0 3160 0
177 0 0 185 165 174 -3
92 0 0 92 90 90 -2
17625 17375 17375 18375 17375 18325 700
7400 7400 7400 7625 7300 7475 75
1890 0 0 2020 1875 2020 130
109 0 0 110 90 110 1
114 0 0 115 104 114 0
50 0 0 50 50 50 0
316 0 0 308 298 302 -14
130 0 0 0 0 130 0
85 0 0 82 82 82 -3
270 0 0 276 268 272 2
151 0 0 151 150 151 0
448 0 0 0 0 448 0
139 0 0 138 135 136 -3
1945 1920 1930 1960 1920 1945 0
96 0 0 100 98 100 4
260 0 0 274 264 264 4
490 0 0 496 486 490 0
112 0 0 115 99 100 -12
222 0 0 232 220 226 4
1100 1100 1105 1125 1075 1095 -5
382 0 0 386 376 380 -2
54 0 0 56 50 52 -2
438 0 0 505 498 498 60
200 0 0 210 198 202 2
54 0 0 55 50 55 1
358 0 0 362 352 358 0
486 0 0 490 486 490 4
 Ringkasan Saham-20200214
Volume Nilai Frekuensi Index Individual Listed Shares Offer
392300 4334477500 589 901.7 1924688333 11150
4357300 287672200 388 115.8 2755125000 67
0 0 0 1552.4 620806680 7000
400 482000 2 38.9 2753165000 1460
20446100 33588665500 2837 2006.1 17150000000 1650
55400 41281500 13 31.5 700000000 750
3000 2730000 1 47.3 589896800 910
4804900 4430969500 926 726.4 3560849376 930
298600 3020240000 63 430.1 1000000000 10000
460200 62109500 104 11.8 3889179559 134
29880000 39769657000 3776 120 31985962000 1325
266400 115131600 18 423.6 1000000000 466
14900 8601500 16 52.3 3066660000 590
1416800 201345200 158 232 21129857328 143
5500 780800 5 146.4 7037266148 160
127600 6712300 28 199.8 2940000000 53
0 0 0 144 220000000 0
0 0 0 20.4 3218600000 0
100 5000 1 75.9 6449463636 50
0 0 0 52.8 680000000 400
4716400 14170069000 1301 2422.9 4014694920 3040
11300 5386600 12 240 720000000 468
0 0 0 329.8 1100000000 450
400 97400 4 47.1 507665055 270
0 0 0 46.2 616000000 300
5000 2000000 1 199.8 2191870558 384
0 0 0 285.7 5001552516 290
128800 47615600 91 211.5 7954749000 368
4800 15840000 3 134.7 434000000 3400
3000 1170000 2 304.7 1080000000 390
235500 558111000 95 124.2 1111111200 2360
1200 971500 9 2066.9 41524501700 810
105300 5265000 5 125 9350000000 50
5100 4247000 4 69.6 3354175000 835
29968100 20284442500 4151 445 24030764725 680
900 205200 3 14.6 2659850000 228
0 0 0 744.6 11766313488 700
0 0 0 90.5 1075760000 199
0 0 0 130 1362671400 150
5267400 794430000 311 41.4 19364561700 152
0 0 0 16 16452282461 0
0 0 0 20.7 335557450 0
0 0 0 49 3000000000 735
729000 1367815000 451 805.1 2000000000 1900
0 0 0 16.7 9006250000 0
200 92000 1 3126.5 7341430976 460
100 45400 1 263.4 446674175 452
500 25000 2 12.3 7840000000 50
 47900 162885000 22 2583.3 1194187500 3430
0 0 0 194.3 348386472 256
0 0 0 295.4 192000000 1000
80800 75536000 33 193.9 1348780500 950
60901000 367327082500 6450 4362.2 40483553140 6100
325000 39005000 13 80 600000000 124
27400 35799500 9 2416.7 8958380460 1305
6679500 1128060400 475 161.9 19649411888 170
0 0 0 788.2 234064634 2020
8347800 4744834000 313 147.4 3397500000 575
8400 5188500 6 92.9 2315361355 700
210300 240696000 133 1035.5 4819733000 1150
20855700 5438914800 3854 284 853423200 0
500 25000 2 57.4 25061669637 50
100 28000 1 206.4 6999771107 0
244300 16253400 55 26.8 1800000000 67
6000 5862500 7 1218.8 3934592500 975
20300 1035900 9 34 661784520 52
39800 1990000 7 33.3 5591740000 50
36900 21881500 7 7976.7 1300000000 615
4800 5200500 4 137.5 353220780 1115
29405700 991164577500 7537 19085.7 24408459900 33400
30300 3242500 5 85.6 4142587477 109
2630900 530816200 124 59.9 11535389661 204
0 0 0 170.1 1645796054 428
0 0 0 169.6 4049189100 2340
25732900 192025470000 4560 36.2 18462169893 7525
127004900 578921964000 5799 5200 122112351900 4560
0 0 0 21.7 5367076248 50
14021400 24605267000 1775 230.2 10484100000 1770
400 117600 1 299.3 6100164280 292
272600 39196400 51 411.2 39760851927 145
0 0 0 33.7 9912003256 0
36700 1835000 21 45.5 1429915525 50
1049500 3575270000 296 1.9 9675817341 3410
454800 164058800 126 107.1 1884312565 364
1200 60000 2 217.3 63468336053 50
0 0 0 366.7 1450000000 550
9892100 1559473100 3525 91.8 9647311150 156
36700 19336500 54 2690.4 15967115620 530
2136300 108264500 70 49.5 11063309400 51
6616700 408380000 985 184.2 67767400934 63
0 0 0 19.5 592280000 187
0 0 0 12.3 608175716 50
102000 88747500 19 502.8 5597831250 890
600200 30010000 10 35.7 44693066193 50
0 0 0 20.9 5028669338 50
2450900 5871879000 774 37.1 2502100000 2410
21200 20766500 34 492.5 3000000000 985
3680200 3643678500 760 166.7 9740399289 1000
 1738400 1105245500 455 147.7 14853937796 640
12000 641000 3 45 7513992252 57
55760300 2911429200 638 3.6 55258667781 52
3500 538400 14 364.8 20232319124 158
0 0 0 0.7 25940187103 50
0 0 0 212 873937142 3780
195800 103428500 176 411.5 418000000 535
200 44000 1 68.8 4399026922 240
20672600 161291517500 3856 2357.9 46199999998 7825
369800 29745900 21 16 1159200024 83
4721600 1600626200 1534 275.1 15334511286 340
67900 21377600 24 197.5 2286900000 314
0 0 0 0.2 20863053480 50
2471700 2007216000 316 6 24880290775 815
639800 124461800 148 2.3 75357433911 196
11021400 13286013500 759 13.1 27762311813 1210
1533800 2420106500 167 1534 3803526210 1585
43000 9957600 46 126.9 6000000000 242
114000 91652000 121 146.4 2343750000 805
698400 81935000 195 29.8 1400000000 120
0 0 0 1397 1782663575 1310
0 0 0 2000 562224662 0
200 18600 1 93 1550000000 91
400 1978500 4 193 450000000 5750
4453500 1337294400 673 59.2 9618952363 302
185800 9290000 13 7.9 62322456902 50
0 0 0 784.1 979110000 1045
45470200 54678533000 3776 469.2 89016507020 1205
11195200 12193190000 2228 208.6 19246696192 1070
13200 6848000 9 354.7 17263894926 520
1800 3365000 6 94.4 2616500000 1840
0 0 0 1306.7 1374912000 0
5000 250000 1 383.1 46277496376 50
0 0 0 46.9 36822665755 0
100 19800 1 661.3 720000000 197
8400 23524000 7 567.2 8065879461 2930
6868100 30239839000 3170 450.3 7626663000 4400
216200 21387600 7 53.1 4498997362 99
500 693500 3 237.3 2640452000 1400
34358300 5544583100 173 15.8 11575859177 162
41576000 2131332500 435 3 66946909815 52
523500 43102200 49 63.1 6811269200 82
52000 3220700 20 59.6 8862427568 63
41956400 4526743400 1138 24.1 31525291000 111
0 0 0 262.1 3333333500 15200
412700 22447200 85 32.7 1203300006 55
751000 226836800 127 90.9 5885000000 300
0 0 0 79.5 833440000 158
7055000 601423100 414 48.6 15000000000 85
120100 49479200 4 752.7 54476242442 412
 300 174500 2 138.8 2086950000 555
218200 54995600 42 101.6 1000000000 254
1400 2144000 7 316.1 595000000 1550
1763500 129820500 133 480 31183464900 75
642100 158379000 29 19.2 3984520457 250
60400 16437800 10 83 1000000000 276
3400 6555000 14 7257.4 3370737151 2000
5500 359400 5 56.7 5402681845 68
0 0 0 33.8 5106021090 0
46300 136622000 55 1638.9 2570000000 2840
4210900 2018481000 369 2087 12000000000 480
16000 11599500 7 360 306338500 725
1200 2116500 3 168.9 3620831944 1820
0 0 0 34.8 10685124441 0
100 5000 1 3.3 8956361206 50
0 0 0 0 130000000 0
100 32800 1 596.4 70000000 320
28900 23498500 18 424.2 560242205 850
0 0 0 38.5 4871214021 50
4110600 26396900000 2299 29489.5 16398000000 6475
1100 55000 2 40 2433375005 50
20000 1000000 1 45.5 59572382787 50
593500 263496800 10 222 4458352920 440
92000 6644000 21 24.7 1307000000 74
8407400 5033013000 1169 512 2050000000 645
0 0 0 2632.7 800371500 3930
5490500 4823719000 657 197 18560303397 880
18000 1004900 5 2.3 1230839821 55
48085200 8312863000 1333 169.6 7177000000 0
8500 2175600 3 47.3 3141390962 276
0 0 0 157.5 2420547025 290
16720900 1531861300 1814 63.3 1132748008 95
126500 225169500 102 3612.9 687266666 1805
0 0 0 16.5 21853733792 50
4457000 1734313800 773 344.3 1899582490 398
0 0 0 22.2 5541165000 50
1200 2040000 1 850 325000000 1700
363100 101984200 57 48.8 10365854185 280
7700 17553000 10 76.9 714285700 2270
3364100 390007800 326 292.8 5638246600 115
6700 42222500 8 37659.2 800659050 6300
12116800 3432814600 723 134.3 48198111100 282
380100 71152800 48 81.7 7692307700 188
52800 48613500 61 101.1 9468359000 930
100 16500 1 150 8787562275 0
1000 3200000 1 2811 14184000000 3200
1920000 407869800 237 287 8619817982 214
0 0 0 82.5 331129952 280
900 77400 3 15.6 4175000000 98
123700 12055600 17 55.8 1857135500 98
 364600 157763400 26 116.8 10599842400 432
0 0 0 1033.3 770552320 15450
52200 61635500 12 237.6 1283330000 1200
0 0 0 501.9 1850000000 4900
0 0 0 813.5 1120000000 2260
110100 21814300 33 132.7 8710313631 191
447100 28558000 88 18 4272964279 65
4142100 376191800 146 67.7 4126366095 91
0 0 0 24.8 1334333000 1005
26800 28513500 68 2716.3 698775000 1075
16668200 4138588000 801 62 7298500000 248
3700 185000 3 10.3 43521913019 50
20000 4080000 2 81.6 3350000000 204
0 0 0 763.9 5642275242 5350
1035300 51765000 14 4.2 10342179272 50
0 0 0 75.1 1800000000 0
0 0 0 1469.3 2708640000 2000
14527300 26023238500 3870 176 3190000000 1765
3700 438400 8 47.1 1286539792 138
243000 37739200 171 95.7 640000000 159
1130800 264167800 96 439.4 14300000000 238
62200 3110100 5 20.1 2015208720 51
198500 10726400 32 4.4 968297000 55
25077200 65664860000 3309 133 10687960423 2630
32500 38008500 78 3695.8 3990277158 1210
200 1430000 2 1638.6 2477888787 7150
9868100 2178421800 795 102.9 9511217000 216
0 0 0 47.6 1860225000 0
3404000 468685300 862 26.8 1475363179 136
0 0 0 2256 480000000 2810
893400 71827500 142 77.5 600000005 79
0 0 0 470 2721000000 490
26700 2627200 12 71.9 650000000 97
0 0 0 82.3 465224000 104
100 5000 1 22.7 1984009887 50
1428700 112540100 163 23.7 5566414000 78
64505900 6943169700 3623 5.9 217964239613 107
49100 5057800 10 95.5 1105000000 105
0 0 0 47.6 10011027656 50
276400 19228100 49 43.1 9242500000 70
0 0 0 1560 410000000 1950
0 0 0 822.2 1600000000 360
0 0 0 102 5882353000 0
1105900 60662407500 2831 2129.8 1924088000 54650
1700 759800 11 50 12111376157 466
0 0 0 119.7 550000000 1380
7787100 2730532600 1128 46.8 25886576254 350
1206200 547732200 241 89.5 3484800000 458
1500 430200 3 23.8 1111112000 364
140500 34964800 37 114.2 1500000000 248
 4095600 409230100 433 24.8 28233511500 100
500 8500000 3 2956.5 101538000 17000
0 0 0 130.2 1277276000 236
0 0 0 17.4 3665000759 0
250600 328580000 80 101.9 7379580291 1310
10817900 581291700 201 23.3 4276655336 54
0 0 0 312.4 4694111791 0
0 0 0 9.4 7454723337 114
18600 1775300 5 107.8 2500000000 124
33700 4716600 3 56 7800760000 143
200 10000 1 26.6 6000000000 50
0 0 0 131.6 2120000000 50
19400 2777400 10 81.6 6096972783 150
191500 110550500 28 108.6 1524680000 570
0 0 0 18.9 3601462800 0
100100 342036000 85 91.9 2973000000 3400
700 119900 3 156.4 819000000 175
163900 146032500 18 1857.7 4183634000 900
52400 166044000 46 970.4 840000000 3200
1200 690000 1 884.6 7101084801 575
508100 77058100 112 67.8 3221750000 156
17354000 34235007000 2613 9834.3 116318076900 1975
18944500 17863566500 640 303.2 2378407400 940
0 0 0 53.2 22212194782 0
114000 11665100 42 56.8 3550001452 106
54718300 51268512000 393 881 5958750000 925
1196400 294467000 75 83.3 4605262400 250
586400 662159000 164 22 2703620000 1150
31600 1580000 4 38.5 10697665114 50
30200 11540800 16 27.4 1517321249 380
0 0 0 561.9 1350904927 5225
5096600 54966482500 2516 399.4 11661908000 10800
9500 667500 4 134.4 1089750000 71
0 0 0 29.7 2003000000 354
331700 54630600 73 156.2 9412000000 166
200 94000 1 106.8 2125000000 460
4000 1164400 9 196.1 972204500 300
0 0 0 96 33600000000 0
600 30000 6 14.3 13305799387 50
5866700 1426047600 1224 196.7 833333000 240
300 78000 1 23.6 1224000000 276
2302400 2021348500 1122 112.8 2765278412 845
122000 29356600 37 48 5769550000 244
276700 304370000 48 289.5 4833500000 1100
4253400 2932646500 1531 270 3099267500 680
36100 13958200 29 142.4 633600000 390
0 0 0 40.7 1438370465 50
5600 2152200 5 43 196121237 398
1566400 4925541000 848 1277.6 9936338720 3140
4838500 34549445000 2921 1223.9 8780426500 7175
 1176700 133860100 580 103.6 4309100000 115
2600 5686000 8 293.6 654351707 2250
14800 28264000 25 178.1 656249710 1960
80600 4030000 5 4 437913588 51
3449300 2786097500 971 27.3 5210192000 810
3923800 24238052500 3181 319.5 5470982941 6200
21200 6338200 9 120 1808221900 300
281500 14077200 11 0.3 15638233267 51
39200 30655000 40 761.9 11181971732 800
756200 3090063000 315 1485.5 650000000 4100
0 0 0 7.3 1388883283 800
0 0 0 329.9 3339645262 464
0 0 0 73.9 591828000 218
1862800 30179042500 2922 656 3681231699 16400
157500 85050500 92 32.9 1818384820 545
189700 30440700 85 42.1 5284811100 163
36500 2733800 23 35.7 6443379509 76
898900 345799000 111 160.8 36779213539 386
5508400 4063245000 368 197.9 1600000000 740
14788000 30367721000 5123 150 5433933500 2100
2165000 362654400 290 56.3 7185992035 168
10450900 28438698000 1553 1250 940720000 2750
109400 54006800 101 141.6 870701000 492
1156400 11652370000 1555 71.8 1129925000 10100
5597300 8189339500 47 597.6 813626700 1470
0 0 0 17.8 3774685500 88
161300 12861500 35 27.1 375000105 81
0 0 0 432 151200000 5700
0 0 0 35.7 22581909405 50
5000 2700000 3 306.3 2329040482 550
500 229000 1 379.1 16308519860 448
0 0 0 9.2 150000000 0
0 0 0 560.7 1000000000 770
10110100 14977856500 3446 408.7 11726575201 1495
6815900 3417621900 332 478.8 13750000000 498
9230200 1069486900 954 57.5 2032540000 115
2063200 10087461000 852 288.9 7257871200 4900
0 0 0 193.8 2318736000 1040
2061200 2054131500 100 2244.4 1713012500 1010
4149000 3283033500 1396 790 5554000000 790
219800 11290900 44 8.8 587152700 52
2377400 159916500 264 45.3 665000000 68
1642900 753677400 132 55.9 4007235107 460
10000 2308000 13 7.7 1120000000 242
0 0 0 74.5 1742167907 320
0 0 0 9.6 8687995734 0
3000 2995000 4 275 405000000 1100
2293100 917642800 54 101.5 3666312500 402
25100 20348500 18 110 1500000000 825
21400 1070500 7 1.8 14929100000 51
 0 0 0 49.7 276000000 226
198900 58373200 131 10.1 20824888369 294
1252400 3888240000 414 81.1 1428571500 3080
200 57600 2 92.7 717239900 278
248700 494102000 91 985.1 500000000 2030
1300 267200 3 757.9 5000000000 224
10208800 14191937500 2130 13557 46875122110 1395
62000 16744000 6 60.7 8215366379 280
234200 24530300 56 26.5 2272500000 106
7900 876400 7 77.8 980843732 140
0 0 0 126.3 152000000 720
32200 19739000 6 155.7 697266668 610
9146800 6332727000 39 360 10539788871 720
199600 31805500 66 134.8 1069009400 158
1705800 87614500 121 31 768042782 52
303600 38149000 47 271.1 80625726664 126
1400 2128000 3 552.7 971190000 1520
2044200 529989200 153 32.1 19346396900 260
25414400 11777552400 489 4806.5 18208470100 462
122000 118145500 34 250 2792620000 970
0 0 0 92.8 3966350139 50
0 0 0 91.2 5630000914 0
53500 17234000 5 155.8 1000000000 324
0 0 0 7.8 4049616328 50
400 2340000 1 96.7 2100000000 5900
710700 2561869000 303 225 2863195484 3600
0 0 0 256.8 520160000 500
5325700 553391700 737 32.1 787851525 103
500 44500 3 13.3 1008517669 90
0 0 0 41.7 96000000 350
223200 175882000 117 90.8 2679600000 805
0 0 0 164 150000000 3650
0 0 0 100.4 425000000 240
55782500 13034444600 911 75.6 70898018369 234
1200 80200 3 2.2 1170432803 79
2304300 7529506000 1086 74.3 2804883280 3290
47600 3523300 6 5 2588250000 77
46700 7111700 7 17 350000022 157
4205700 4883764000 890 299.4 6822863965 1165
62600 37379500 11 212.1 1560000000 595
152661700 104013202000 21147 199.3 715749640 570
100 5000 1 105.4 15365229912 50
0 0 0 45.5 9000000004 50
2225200 1818002500 549 463.1 2238750000 820
349800 17490000 19 6.8 12299116331 50
0 0 0 400 6000000 0
161400 645159000 57 190.5 2850400000 4000
0 0 0 92.3 2170922900 1715
16085500 14554414000 1101 1452.3 16600000000 910
130100 20333400 7 213.3 5252644000 160
 922200 443429200 128 960 3800000310 480
200 95000 2 355.5 9182946945 496
0 0 0 3682.9 6764086593 8900
0 0 0 152.3 1227271952 1950
145800 59575200 104 25.5 1750026639 408
6200 542600 19 11.5 1070000000 85
140800 259338000 197 133.6 867933300 1890
2332200 251355300 97 97.8 16465148150 110
69900 3495000 1 36.2 39215538400 50
7033700 8556802000 1421 318.1 21897591650 1220
338500 61722500 83 43.8 2530150002 187
675200 125252700 113 55.8 12533067322 188
0 0 0 8 7632167798 50
29479300 20345812500 1470 1206.5 17920453606 690
58300 305440000 52 3990.9 6894138227 5475
6300 14767000 21 6169.7 448000000 2350
549000 82425800 35 46 17710708194 152
28900 37450500 6 1328.2 2650000000 1300
38600 15201200 27 200 757581000 410
0 0 0 47.6 1003080977 0
2108700 1721329000 205 364.4 3554445700 820
18300 6187400 5 69.4 600000000 342
0 0 0 472.7 2882353000 1300
4868300 12614441000 786 152.5 14246349500 2590
135000 22303700 47 781 6562500000 164
100 5000 1 22.1 3961452039 50
0 0 0 4.3 1411550800 0
100 5000 1 125 5000000000 50
0 0 0 771.4 948194000 16200
6600 99320000 12 96815.3 2107000000 15275
5704400 3011606000 646 96 1323000000 580
1748000 110446300 130 7.3 14639632470 65
6100 2172400 9 72.1 1875000000 380
2055200 341313900 36 28.4 6889134608 168
16712500 25036595500 16066 167.2 14276103500 1510
0 0 0 178.4 2334888498 1020
740300 451738500 158 40.7 4462963276 615
1090300 85565100 265 37 816997053 75
803000 89041800 110 47.1 7529147920 112
3300 3287000 11 913.6 9942500000 1005
0 0 0 21.1 428000000 139
0 0 0 381 517791681 4200
70900 27934600 15 78.8 5202000000 394
9700 12462500 44 85.2 1994370480 1295
975800 1669130000 253 3060.4 2455376917 1700
0 0 0 1.3 31842082852 50
600 281500 2 216.5 7655126330 515
5200 1736800 9 105.6 2084775079 340
0 0 0 131.9 770000000 244
200 34400 1 44.1 232848000 172
 720700 42665100 61 60 1525819116 61
77300 87983000 32 135.2 2206312500 1145
624600 1247024500 652 9955 22358699725 1995
0 0 0 34.1 86703220792 0
0 0 0 40 1120995000 0
29100 1476600 7 7.8 7747281949 52
0 0 0 193.2 11004929322 0
48799400 55990843000 1155 1121.4 8000994100 1155
0 0 0 77.4 2350000000 140
12200 33759000 15 150.8 666667500 2790
0 0 0 154 651150000 306
6853000 3376735700 1552 148.3 2523350000 484
0 0 0 205.2 1635333332 0
200100 29614100 10 141 22198871804 148
2000 1680000 1 1017.9 22715776032 855
0 0 0 244 4393533177 1050
45500 15436000 32 40 2496258344 340
100 5000 1 33.3 7700000115 50
600 293600 2 221.8 2197538000 488
0 0 0 202.1 358600000 404
0 0 0 95.5 273200000 190
47300 5240400 13 267.7 1765927777 107
100 75500 1 36.2 1745000000 0
408400 32423000 37 58.5 1000000000 79
82200 4110000 8 98.9 11307246524 50
1700 323000 4 51.9 7119540356 190
22206800 2956362400 1502 140 3125000000 141
12100 1051700 26 82.4 410000000 88
1073700 294111200 191 164.4 1200000000 274
4400 5702500 7 952.7 720000000 1300
222900 210652500 8 111.2 1875000000 980
356100 128155000 90 654.9 6478295611 370
1500 1050000 2 58.3 1500000000 725
1900 458800 17 172 1166666700 258
400 353000 4 440 715000000 880
2500 376900 3 343.5 2833417056 159
12700 11962500 8 78.5 840000000 945
47548200 71919275000 3523 506.7 24241508196 1520
77100 7562400 34 122.5 306250000 95
0 0 0 458.7 488000000 342
1011200 904908000 139 140.8 568375000 915
17300 14964500 16 168.8 1599999996 865
78100 3905000 5 12.5 600000000 50
0 0 0 11.8 1184200000 0
0 0 0 1303 3550000000 3140
955400 121311000 57 100.8 13755600000 129
6610900 7718116500 457 1973 23837645998 1185
5100 255000 2 50 23719447472 50
34200 34476500 20 1084.6 4068323920 1025
5725700 1504906400 280 285.3 32022073293 266
 0 0 0 149.9 797813496 370
689400 37858300 147 40.7 2727886300 55
2200 2535000 6 73.1 2010526400 1195
622600 7184407500 1735 1874 8318823600 11525
0 0 0 739.6 750000000 2200
1872400 93656200 105 0.4 2495753334 51
39700 1985000 8 31.7 2341366164 50
0 0 0 126.2 2813941985 670
2100 105000 2 33.3 8388870005 50
2632500 2124869000 306 53.7 16087156000 805
8265300 1645353300 2317 45.6 10224271000 196
88860900 4545719000 1465 112.4 61675671883 52
0 0 0 78.8 701043478 140
300 1194000 1 61.2 937500000 3980
57600 18544600 34 65.2 3393432605 328
47608800 10419937200 829 726.7 26460000000 224
117300 19861700 36 16.9 1440000000 169
139500 16743800 67 121.9 18850000000 129
0 0 0 59.5 10351231636 50
280900 44944500 19 118.5 5417063153 164
18474200 42731844000 2800 2026.1 11520659250 2330
100 6900 1 7.3 550165300 100
8176300 11082786000 1682 255.6 6199897354 1360
244900 217860500 73 136.2 878187500 890
38300 57279500 53 1200 1008605000 1500
498500 115324400 63 121 5314344000 236
0 0 0 356.9 220808000 5675
0 0 0 36.2 329560000 320
46867900 10692100400 9242 215.2 5301463280 226
5702600 793099600 845 43.7 1333333500 132
40321600 22228647500 2870 2139.6 48159602400 560
18700 3259000 43 176.4 535080000 183
41700 42101000 39 91.8 3021875000 1020
2354000 300235500 451 432.8 4227082500 127
7655200 7670654500 1267 618.8 7096000000 995
117300 34489000 4 59.6 1564487500 300
278000 16569300 36 18.9 2656212826 60
0 0 0 266 268800000 5500
26940900 3885715600 2375 139 6632640000 140
0 0 0 85.4 1800000000 183
10300 1443000 4 22.4 641717510 140
256700 74091600 114 118.8 609130000 290
0 0 0 27.5 45080600000 0
317400 151081600 42 290.8 9950000000 474
0 0 0 2425.7 36401136250 310
1536200 81012900 38 84.6 13592128209 54
568100 738241000 40 509.8 6186488888 1300
600 133600 4 88.8 770000000 222
229000 45454100 54 19.1 615145012 198
5700 1180000 3 250 5900000000 206
 0 0 0 374 833333300 935
155100 8617900 25 46.2 1250000000 54
0 0 0 540 3322092000 0
1000 9175000 1 5919.4 205583400 9175
13802800 18637639000 1747 619.8 14774672301 1370
0 0 0 227.5 3600000 0
0 0 0 27.5 1135225000 50
182700 16291900 38 60.1 1274000000 91
100 80000 1 894.8 6515116991 800
10200 9079000 8 476.1 1062571261 895
0 0 0 102.1 1890000000 2390
0 0 0 158 1119326168 3390
692500 495962000 95 510.7 2719790000 715
4431900 5482160000 611 214.7 15000000000 1245
554500 3779352500 143 77.8 1625765625 6850
0 0 0 6.4 442589871 50
4806700 1671229600 246 32 15816310000 352
200 228000 1 1055.6 450000000 1140
0 0 0 1 1339102579 895
0 0 0 347.8 1726003217 388
0 0 0 134.8 690740500 0
56200 28096400 12 71.4 1500000000 510
1399000 70387000 97 13.6 585000000 51
10100 48074000 16 4121.7 2000000000 4740
800 2884000 7 1192.8 2872193366 3800
55997900 17579495400 7451 55.4 9932534336 310
42900 42650500 12 1195.7 7662900000 995
600 61300 2 12.9 4772138237 104
220900 45078400 24 810.7 3275120000 202
2351000 26759170000 2219 3958.2 5931520000 11475
587200 119082800 16 104.7 3400000005 202
0 0 0 1134.9 6367664717 15500
0 0 0 259.7 3150000000 110
11742900 9932277500 1044 1396.6 14426781680 855
0 0 0 12.2 12499385782 0
2383000 3422886000 944 3819.5 5758675440 1435
4795500 618362300 569 23.3 7059000000 129
0 0 0 511.5 331200000 5475
23600 8316200 33 134.1 655874505 370
0 0 0 175.8 1000000005 270
22500 6750000 7 130 2114570958 296
7046800 5778378000 156 70.7 2700000000 825
10103100 2073926800 1161 115.9 15537591429 206
13000 3065800 16 273.2 12000705445 240
13433800 2856214200 2091 90 20452176844 216
588700 35899100 54 11.1 6020000000 62
200 719000 2 65.3 2712967000 3580
21388800 14727699500 919 281 4705249440 690
62852800 49482799500 368 119.4 9525000000 800
100 38200 1 89.9 1170909181 490
 165400 26222600 19 155.9 4800000602 159
1100 6065000 5 3427.3 1310000000 0
0 0 0 64.8 24811541414 0
628100 31405200 131 0.7 3986916802 51
0 0 0 122.9 1137579698 3700
0 0 0 1935.5 1497576771 3000
353600 31047300 48 55 3019200000 88
2100 563000 2 68.4 1353435000 268
29886900 11908949200 4100 236.6 1000000000 414
801000 146265700 955 1507.5 37500000000 169
0 0 0 186.8 10069645750 0
0 0 0 8.9 6145600000 50
9011900 11028688000 636 302.5 22656999445 1225
1394700 1058694500 227 173.1 5342098939 765
200 169500 2 119.9 367340000 845
0 0 0 961.2 201066667 10400
5335300 34362487500 7579 4673.9 5000000000 6475
46000 9089000 13 86.4 10485050500 200
278700 499452500 139 163.9 1285000000 1795
113141900 23195497600 4609 65.2 7302194889 204
73900 8587800 36 65 1666666500 117
0 0 0 78 4823076400 430
0 0 0 4314.2 918492750 0
500100 51061500 91 51 2750000000 102
109300 23793800 11 109 1079700000 218
7386600 4927309500 1128 342.4 7447753454 670
1000 195000 5 94.2 588000000 232
424300 21215400 16 23.8 1011774750 51
2138100 15903340000 1423 460.6 3113223570 7450
108793300 398715398000 10974 1912.9 99062216600 3640
4020700 343623000 103 200.1 5705150000 87
16200 2664300 9 55.9 1058333250 160
2000 504000 1 168 421640000 264
60100 21033000 5 73.9 8049964000 350
15489600 1394537600 1853 138.4 33330000000 86
875200 355571400 54 145.9 3410000000 408
47500 11840000 3 811 10320000000 258
53166700 46656898000 19833 4215.7 51014625000 885
2581500 23193722500 792 2075.6 17833520260 9000
700 182000 2 113 2633300000 254
0 0 0 41.3 49643625618 0
0 0 0 12.5 1200000000 0
100 12800 1 129 7109300000 138
16515700 3897868600 883 121 4373333400 242
0 0 0 189.1 26007494645 0
352100 103913800 77 98.7 3141443806 298
100 40000 1 238.6 2808000000 400
61900 5323400 5 37.4 435000000 88
0 0 0 385.9 800000000 318
37200 49997000 17 241.7 4500000000 1355
 1000 3450000 2 89.6 1777777800 3450
3370000 3378500000 20 2222.2 5580000000 1000
1824200 3026804500 720 110.7 4156572300 1665
34600 55539000 64 3111.9 11553528000 1610
0 0 0 117 383331363 3330
1300 220400 4 4.3 75422200 174
143100 12879600 23 4.3 2500162344 90
5591600 101431987500 4983 21815.5 3730135136 18325
8792800 65769747500 5594 191372.2 38150000000 7500
1173400 2285586000 251 168.3 3232122586 2020
1000 108000 6 88 9150094680 110
49400 5448400 95 108.6 1456606201 112
11300 565000 4 16.7 16464270400 50
5027400 1538032200 30 133.6 4155602595 304
0 0 0 131.2 5687353997 125
1100 90200 3 46.9 1240923111 95
2783100 756609200 362 93.8 9572000000 272
2093000 316024500 203 65.9 886411265 151
0 0 0 23.2 1268950977 440
353700 48168500 70 20.9 2099873760 136
4612100 8937241500 911 499.9 8969951372 1945
10243300 1024203500 26 27 4243011640 100
800 214000 4 40 3481481480 264
13418200 6594401200 614 188.5 6306250000 490
11713200 1206363200 977 22.2 2475720000 101
34247000 7742091000 1754 46.1 26361157534 228
15278100 16792266500 2195 295.5 13573951000 1095
1673200 638709600 517 64.4 8715466600 382
3771700 196264700 274 13.8 380043597 52
600 299500 3 91.4 668000089 488
19500 3928000 5 95.8 1785000000 200
2376700 123863100 64 31.9 856133009 55
46065600 16577174800 527 1276.2 25250000000 358
341300 166328200 67 164.4 870171478 490
Offer Volume Bid Bid Volume Last Trading Date Tradeble Shares
2100 11100 400 14 Feb 2020 1924688333
360400 66 25700 14 Feb 2020 2755125000
800000 5450 100 14 Feb 2020 620806680
600 1280 300 14 Feb 2020 2753165000
138100 1645 490300 14 Feb 2020 17150000000
494600 745 100 14 Feb 2020 700000000
6900 900 2000 14 Feb 2020 589896800
36400 925 313100 14 Feb 2020 3560849376
5100 9975 4900 14 Feb 2020 1000000000
3000 132 35100 14 Feb 2020 3889179559
664100 1320 139600 14 Feb 2020 31985962000
30800 432 16300 14 Feb 2020 250000000
1700 575 12000 14 Feb 2020 3066660000
755000 142 89500 14 Feb 2020 21129857328
5000 155 100 14 Feb 2020 7037266148
17000 52 20900 14 Feb 2020 2940000000
0 0 0 14 Feb 2020 220000000
0 0 0 14 Feb 2020 3218600000
1736700 0 0 14 Feb 2020 6449463636
1000 340 3300 14 Feb 2020 680000000
974900 3020 2000 14 Feb 2020 4014694920
10000 440 200 14 Feb 2020 720000000
11900 430 20000 14 Feb 2020 1100000000
100 262 100 14 Feb 2020 507665055
800 258 5000 14 Feb 2020 616000000
5000 300 300 14 Feb 2020 2191870558
49600 282 100 14 Feb 2020 5001552516
25500 366 2500 14 Feb 2020 7930000000
10000 3300 11000 14 Feb 2020 434000000
16000 340 1000 14 Feb 2020 1080000000
120300 2350 21200 14 Feb 2020 1109269200
2900 805 5000 14 Feb 2020 41524501700
16277000 0 0 14 Feb 2020 9350000000
6500 785 100 14 Feb 2020 3354175000
4567600 675 732800 14 Feb 2020 24030764725
6000 202 100 14 Feb 2020 2659850000
2500 615 100 14 Feb 2020 11766313488
25600 160 100 14 Feb 2020 1075760000
25000 132 10000 14 Feb 2020 1362671400
162100 151 3100 14 Feb 2020 19364561700
0 0 0 14 Feb 2020 16452282461
0 0 0 14 Feb 2020 335557450
20100 615 1100 14 Feb 2020 3000000000
19900 1815 2500 14 Feb 2020 500000000
0 0 0 14 Feb 2020 9006250000
110800 446 2500 14 Feb 2020 7341430976
1000 0 0 14 Feb 2020 446674175
159967800 0 0 14 Feb 2020 7840000000
 600 3410 400 14 Feb 2020 1194187500
500 202 2000 14 Feb 2020 348386472
8100 995 800 14 Feb 2020 192000000
1100 935 2100 14 Feb 2020 1348780500
1989100 6075 920800 14 Feb 2020 40483553140
8600 119 1900 14 Feb 2020 600000000
6600 1300 7100 14 Feb 2020 8958380460
1315200 169 10000 14 Feb 2020 19649411888
100 1830 1000 14 Feb 2020 234064634
1166000 540 10500 14 Feb 2020 3397500000
5000 600 100 14 Feb 2020 2315361355
700 1145 69600 14 Feb 2020 4819733000
0 284 3975700 14 Feb 2020 258703200
46709000 0 0 14 Feb 2020 25061669637
0 280 3700 14 Feb 2020 6999771107
196900 66 28700 14 Feb 2020 1800000000
2200 820 100 14 Feb 2020 3934592500
1900 51 2200 14 Feb 2020 661784520
61399400 0 0 14 Feb 2020 1677522000
24200 595 100 14 Feb 2020 1300000000
100 1085 100 14 Feb 2020 353220780
2013600 33375 136500 14 Feb 2020 24408459900
5000 106 3800 14 Feb 2020 4142587477
241700 202 116900 14 Feb 2020 11535389661
2600 402 2700 14 Feb 2020 1645796054
22800 1755 100 14 Feb 2020 4049189100
1129300 7500 81700 14 Feb 2020 18462169893
6914600 4550 16612200 14 Feb 2020 122112351900
888700 0 0 14 Feb 2020 5367076248
327800 1765 707500 14 Feb 2020 10484100000
12700 272 1100 14 Feb 2020 6100164280
23200 144 20000 14 Feb 2020 39760851927
0 560 700 14 Feb 2020 9912003256
1519300 0 0 14 Feb 2020 1429915525
10000 3390 63900 14 Feb 2020 9675817341
32300 362 100 14 Feb 2020 1884299065
364406100 0 0 14 Feb 2020 63468336053
57300 545 31200 14 Feb 2020 1450000000
123300 155 603000 14 Feb 2020 9647311150
3500 525 4500 14 Feb 2020 15967115620
584400 50 2941100 14 Feb 2020 11063309400
3851600 62 253800 14 Feb 2020 67767400934
1200 166 500 14 Feb 2020 592280000
283300 0 0 14 Feb 2020 608175716
41300 865 4600 14 Feb 2020 5597831250
54913100 0 0 14 Feb 2020 44693066193
3590900 0 0 14 Feb 2020 5028669338
119900 2390 1500 14 Feb 2020 2502100000
231400 970 1000 14 Feb 2020 3000000000
343600 995 63600 14 Feb 2020 9599328254
 937200 635 312100 14 Feb 2020 14853937796
5700 54 4600 14 Feb 2020 7513992252
8185800 51 28913500 14 Feb 2020 55258667781
9500 157 100 14 Feb 2020 20232319124
314940300 0 0 14 Feb 2020 25940187103
100 3250 2400 14 Feb 2020 873937142
12600 530 1700 14 Feb 2020 168000000
100 222 2400 14 Feb 2020 4399026922
2821100 7800 144300 14 Feb 2020 46199999998
213500 80 24100 14 Feb 2020 1159200024
738700 338 608300 14 Feb 2020 15334511286
9900 312 10000 14 Feb 2020 2286900000
63738500 0 0 14 Feb 2020 20863053480
7600 810 64400 14 Feb 2020 24880290775
100000 195 16200 14 Feb 2020 75357433911
324700 1205 481400 14 Feb 2020 27762311813
107200 1570 101500 14 Feb 2020 3803526210
2200 216 1500 14 Feb 2020 6000000000
6100 800 300 14 Feb 2020 2343750000
79200 119 17900 14 Feb 2020 1400000000
225500 1225 124500 14 Feb 2020 1782663575
0 9000 500 14 Feb 2020 562224662
9600 81 10000 14 Feb 2020 1550000000
200 4950 100 14 Feb 2020 450000000
312700 300 90100 14 Feb 2020 9618952363
27484100 0 0 14 Feb 2020 62322456902
10300 925 2200 14 Feb 2020 979110000
33900 1200 1300 14 Feb 2020 89016507020
100 1065 681200 14 Feb 2020 19246696192
14000 500 1200 14 Feb 2020 17263894926
100 1800 200 14 Feb 2020 2616500000
0 0 0 14 Feb 2020 1374912000
40322400 0 0 14 Feb 2020 46277496376
0 0 0 14 Feb 2020 36822665755
2500 181 3000 14 Feb 2020 720000000
5500 2800 17200 14 Feb 2020 8065879461
117900 4390 3600 14 Feb 2020 7626663000
10000 98 183800 14 Feb 2020 4498997362
3800 1150 1000 14 Feb 2020 2640452000
266100 161 100 14 Feb 2020 11575859177
26419700 51 151420900 14 Feb 2020 66946909815
50000 79 30000 14 Feb 2020 6811269200
70400 62 30000 14 Feb 2020 8862427568
451300 110 505800 14 Feb 2020 31525291000
3600 12175 100 14 Feb 2020 3333333500
142700 54 805600 14 Feb 2020 1203300006
5000 298 100 14 Feb 2020 5885000000
600 107 10000 14 Feb 2020 833440000
308200 84 30400 14 Feb 2020 15000000000
87000 386 100 14 Feb 2020 54476242442
 100 484 100 14 Feb 2020 2086950000
62700 252 16400 14 Feb 2020 199188000
23500 1530 100 14 Feb 2020 595000000
371300 74 100 14 Feb 2020 31183464900
800 246 679900 14 Feb 2020 3984520457
1600 266 9900 14 Feb 2020 1000000000
83600 1815 500 14 Feb 2020 3370737151
17300 67 300 14 Feb 2020 5402681845
0 0 0 14 Feb 2020 5106021090
100 2800 600 14 Feb 2020 520000000
152900 478 132100 14 Feb 2020 12000000000
4500 720 6700 14 Feb 2020 306338500
600 1765 19000 14 Feb 2020 3620831944
0 0 0 14 Feb 2020 10685124441
116926200 0 0 14 Feb 2020 8956361206
0 0 0 14 Feb 2020 130000000
100 248 500 14 Feb 2020 70000000
7500 830 100 14 Feb 2020 560242205
4008800 0 0 14 Feb 2020 4871214021
294900 6450 101200 14 Feb 2020 16398000000
10738800 0 0 14 Feb 2020 2433375005
167773500 0 0 14 Feb 2020 59572382787
1800000 422 100000 14 Feb 2020 4458352920
260700 70 20800 14 Feb 2020 1307000000
75100 640 26000 14 Feb 2020 2050000000
100 2370 100 14 Feb 2020 800371500
1376300 875 2254200 14 Feb 2020 18560303397
16900 54 3100 14 Feb 2020 1230839821
0 173 473800 14 Feb 2020 2147000000
10000 258 4000 14 Feb 2020 3141390962
1000 262 100 14 Feb 2020 2420547025
8100 94 10000 14 Feb 2020 1132748008
700 1785 400 14 Feb 2020 687266666
103464400 0 0 14 Feb 2020 21853733792
46700 396 200 14 Feb 2020 1899582490
13087400 0 0 14 Feb 2020 5541165000
2200 1695 1100 14 Feb 2020 325000000
346200 278 28500 14 Feb 2020 10365854185
300 2230 1500 14 Feb 2020 714285700
22000 114 241100 14 Feb 2020 5638246600
3300 6200 5000 14 Feb 2020 800659050
288200 280 3557900 14 Feb 2020 48198111100
84200 185 300 14 Feb 2020 2692307700
1600 920 26800 14 Feb 2020 9464897500
0 165 11000 14 Feb 2020 8787562275
14000 2960 500 14 Feb 2020 14184000000
581900 212 121100 14 Feb 2020 8619817982
200 252 200 14 Feb 2020 331129952
5200 85 1010300 14 Feb 2020 4175000000
176200 96 400 14 Feb 2020 1857135500
 17300 430 29700 14 Feb 2020 10599842400
5500 12500 100 14 Feb 2020 770552320
584900 1180 20500 14 Feb 2020 1283330000
5000 3750 100 14 Feb 2020 1850000000
200 2170 12500 14 Feb 2020 1120000000
5300 168 6500 14 Feb 2020 8710313631
72700 63 96700 14 Feb 2020 4272964279
123900 90 16200 14 Feb 2020 412636705
100000 780 4800 14 Feb 2020 1334333000
400 1070 100 14 Feb 2020 698775000
5076700 246 2042600 14 Feb 2020 7298500000
700088800 0 0 14 Feb 2020 43521913019
25000 190 4000 14 Feb 2020 3350000000
5200 5250 200 14 Feb 2020 5642275242
12824600 0 0 14 Feb 2020 10342179272
0 0 0 14 Feb 2020 600000000
500 1705 100 14 Feb 2020 2708640000
1900 1760 48800 14 Feb 2020 3190000000
7500 111 100 14 Feb 2020 1286539792
55900 156 44800 14 Feb 2020 190000000
25200 234 100 14 Feb 2020 14300000000
100 50 142200 14 Feb 2020 2015208720
49000 54 47700 14 Feb 2020 968297000
135800 2620 369400 14 Feb 2020 10687960423
100 1175 5400 14 Feb 2020 3990277158
800 7050 100 14 Feb 2020 2477888787
143800 214 681800 14 Feb 2020 9511217000
0 0 0 14 Feb 2020 1860225000
50600 134 145900 14 Feb 2020 1475363179
100 2150 500 14 Feb 2020 480000000
131100 76 100 14 Feb 2020 376000005
500 362 1100 14 Feb 2020 2721000000
14000 96 10100 14 Feb 2020 650000000
400 81 2200 14 Feb 2020 465224000
12806200 0 0 14 Feb 2020 1984009887
19400 77 15700 14 Feb 2020 5566414000
987900 106 1280600 14 Feb 2020 217964239613
18600 103 30500 14 Feb 2020 1105000000
1522100 0 0 14 Feb 2020 10011027656
5100 69 92000 14 Feb 2020 9242500000
100 1715 600 14 Feb 2020 410000000
10000 330 5000 14 Feb 2020 1600000000
0 0 0 14 Feb 2020 5882353000
1000 54575 1200 14 Feb 2020 1924088000
21000 420 7300 14 Feb 2020 12111376157
2700 1250 10000 14 Feb 2020 550000000
70900 348 315300 14 Feb 2020 25886576254
40000 456 19200 14 Feb 2020 3484800000
2600 274 125900 14 Feb 2020 1111112000
100 244 100 14 Feb 2020 1497000000
 211100 99 146900 14 Feb 2020 28233511500
200 12075 100 14 Feb 2020 101538000
900 220 110000 14 Feb 2020 1277276000
0 0 0 14 Feb 2020 3665000759
62600 1305 5200 14 Feb 2020 7379580291
28700 53 300000 14 Feb 2020 4276655336
0 0 0 14 Feb 2020 4694111791
300 88 5000 14 Feb 2020 7454723337
4000 120 1000 14 Feb 2020 2500000000
200 133 11000 14 Feb 2020 7800760000
4803700 0 0 14 Feb 2020 6000000000
7822500 0 0 14 Feb 2020 2120000000
72000 145 27900 14 Feb 2020 6096972783
7800 550 57400 14 Feb 2020 1524680000
0 0 0 14 Feb 2020 3601462800
296100 3330 1300 14 Feb 2020 2973000000
100 170 10000 14 Feb 2020 819000000
100 890 126900 14 Feb 2020 4183634000
200 3150 4000 14 Feb 2020 840000000
4800 452 100 14 Feb 2020 7101084801
48800 150 8000 14 Feb 2020 3221750000
266400 1970 157600 14 Feb 2020 116318076900
790500 935 107400 14 Feb 2020 2378407400
0 0 0 14 Feb 2020 22212194782
100 98 200 14 Feb 2020 3550001452
23900 920 50100 14 Feb 2020 5958750000
10600 248 25000 14 Feb 2020 4605262400
41600 1145 20300 14 Feb 2020 2703620000
37565700 0 0 14 Feb 2020 10697665114
20000 342 200 14 Feb 2020 1517321249
500 4180 200 14 Feb 2020 1350904927
5300 10775 100800 14 Feb 2020 11661908000
1000 70 1004000 14 Feb 2020 1089750000
186600 304 300 14 Feb 2020 2003000000
5200 164 3000 14 Feb 2020 9395110000
700 380 2100 14 Feb 2020 425000000
35100 282 100400 14 Feb 2020 972204500
0 0 0 14 Feb 2020 33600000000
4934000 0 0 14 Feb 2020 13305799387
12900 236 21800 14 Feb 2020 333333000
600 240 800 14 Feb 2020 1224000000
12200 840 19900 14 Feb 2020 2765278412
75000 240 100 14 Feb 2020 5769550000
40200 1090 12700 14 Feb 2020 4833500000
7100 675 161300 14 Feb 2020 3099267500
16200 388 2000 14 Feb 2020 633600000
1642100 0 0 14 Feb 2020 1438370465
5000 384 300 14 Feb 2020 196121237
5800 3130 123200 14 Feb 2020 9936338720
29200 7150 79900 14 Feb 2020 8780426500
 20000 114 13200 14 Feb 2020 861820000
1400 2180 200 14 Feb 2020 654351707
1200 1900 15500 14 Feb 2020 656249710
100 50 77400 14 Feb 2020 437913588
3100 805 263000 14 Feb 2020 5210192000
300 6175 24600 14 Feb 2020 5470982941
300 298 23700 14 Feb 2020 1808221900
114400 50 357200 14 Feb 2020 15638233267
7700 770 200 14 Feb 2020 11181971732
3900 3880 500 14 Feb 2020 650000000
1000 560 1100 14 Feb 2020 1388883283
2000 442 2000 14 Feb 2020 3339645262
2100 180 2000 14 Feb 2020 591828000
285000 16375 100 14 Feb 2020 3681231699
4900 540 35000 14 Feb 2020 1818384820
52700 160 18200 14 Feb 2020 5284811100
55500 75 3900 14 Feb 2020 6443379509
8500 384 300000 14 Feb 2020 36779213539
822800 735 222400 14 Feb 2020 397400000
597500 2090 14700 14 Feb 2020 5433933500
207800 166 229900 14 Feb 2020 7185992035
123800 2740 900 14 Feb 2020 940720000
10700 480 100 14 Feb 2020 870701000
1700 10050 98200 14 Feb 2020 1129925000
200 1465 400 14 Feb 2020 206781700
20200 82 17100 14 Feb 2020 3774685500
19800 78 8500 14 Feb 2020 375000105
53700 4810 100 14 Feb 2020 151200000
165709200 0 0 14 Feb 2020 22581909405
20000 530 5000 14 Feb 2020 2329040482
7900 354 300 14 Feb 2020 16308519860
0 0 0 14 Feb 2020 150000000
1200 615 100 14 Feb 2020 1000000000
161700 1490 330100 14 Feb 2020 11726575201
53200 496 130600 14 Feb 2020 13750000000
334400 114 45000 14 Feb 2020 2032535000
42500 4890 11400 14 Feb 2020 7257871200
100 905 100 14 Feb 2020 2318736000
38000 1005 162500 14 Feb 2020 1713012500
56500 785 10500 14 Feb 2020 5553999999
28900 51 119600 14 Feb 2020 587152700
76900 67 41400 14 Feb 2020 150000000
173800 458 414100 14 Feb 2020 4007235107
100 236 10000 14 Feb 2020 1120000000
3000 262 100 14 Feb 2020 1742167907
0 0 0 14 Feb 2020 8687995734
11200 990 10500 14 Feb 2020 405000000
57200 400 2000 14 Feb 2020 3651279900
12100 815 100 14 Feb 2020 1500000000
14800 50 348900 14 Feb 2020 14929100000
 2000 183 2000 14 Feb 2020 276000000
372600 292 5100 14 Feb 2020 20824888369
36000 3070 33000 14 Feb 2020 1428571500
3100 250 100 14 Feb 2020 717239900
300 1810 300 14 Feb 2020 499650000
400 210 2500 14 Feb 2020 5000000000
19500 1385 160200 14 Feb 2020 46875122110
15600 260 5700 14 Feb 2020 8210991379
107000 105 47100 14 Feb 2020 2272500000
200 111 1100 14 Feb 2020 980843732
1000 0 0 14 Feb 2020 152000000
1000 605 7100 14 Feb 2020 697266668
1600 675 300 14 Feb 2020 983979271
500 155 9900 14 Feb 2020 1069009400
1228800 51 295700 14 Feb 2020 768042782
275700 125 50000 14 Feb 2020 80625726664
1300 1470 1500 14 Feb 2020 971190000
32000 258 264900 14 Feb 2020 19346396900
15000 460 107400 14 Feb 2020 18208470100
500 880 200 14 Feb 2020 2792620000
23504600 0 0 14 Feb 2020 3966350139
0 0 0 14 Feb 2020 5630000914
197400 290 20000 14 Feb 2020 1000000000
12002700 0 0 14 Feb 2020 4049616328
100 5850 489100 14 Feb 2020 2100000000
1532200 3580 800 14 Feb 2020 2863195484
600 352 1000 14 Feb 2020 520160000
5800 102 86700 14 Feb 2020 787851525
102000 82 5000 14 Feb 2020 1008517669
20000 236 1000 14 Feb 2020 96000000
230900 795 100 14 Feb 2020 2679600000
100 3200 20000 14 Feb 2020 150000000
9800 220 2300 14 Feb 2020 425000000
49100 232 498700 14 Feb 2020 70898018369
400 70 1500 14 Feb 2020 1170432803
100300 3270 1200 14 Feb 2020 2804883280
500 74 15000 14 Feb 2020 2588250000
700 153 6700 14 Feb 2020 350000022
112100 1160 217100 14 Feb 2020 6822863965
100 585 16400 14 Feb 2020 1560000000
725400 565 138600 14 Feb 2020 354601900
135564200 0 0 14 Feb 2020 15358819212
39668800 0 0 14 Feb 2020 9000000004
21100 815 38300 14 Feb 2020 2238750000
407278700 0 0 14 Feb 2020 12259116112
0 0 0 14 Feb 2020 6000000
35900 3900 2000 14 Feb 2020 2850400000
5000 1555 500 14 Feb 2020 2170922900
28100 905 1460100 14 Feb 2020 16600000000
1450000 154 100 14 Feb 2020 5252644000
 38500 476 15200 14 Feb 2020 3800000310
2000 450 100 14 Feb 2020 9182946945
100 6625 100 14 Feb 2020 6764086593
200 1900 500 14 Feb 2020 1227271952
2900 406 11400 14 Feb 2020 1750026639
16700 84 200 14 Feb 2020 1070000000
900 1825 4800 14 Feb 2020 867933300
162900 109 300 14 Feb 2020 16465148150
6588800 0 0 14 Feb 2020 39215538400
3899000 1215 7497200 14 Feb 2020 21897591650
19500 182 200 14 Feb 2020 2530150002
32300 182 200000 14 Feb 2020 12533067322
48851100 0 0 14 Feb 2020 7138697999
799700 685 1750400 14 Feb 2020 17920453606
500 5350 300 14 Feb 2020 6894138227
5200 2340 600 14 Feb 2020 448000000
44900 150 135000 14 Feb 2020 17710708194
86900 1200 1000 14 Feb 2020 2650000000
5300 400 82200 14 Feb 2020 757581000
0 0 0 14 Feb 2020 1003080977
62800 815 3000 14 Feb 2020 3554445700
800 340 1600 14 Feb 2020 600000000
249800 0 0 14 Feb 2020 2882353000
3500 2570 400 14 Feb 2020 14246349500
309200 0 0 14 Feb 2020 6562500000
3732500 0 0 14 Feb 2020 3961452039
0 0 0 14 Feb 2020 1411550800
17643400 0 0 14 Feb 2020 5000000000
7400 13025 100 14 Feb 2020 948194000
200 14100 500 14 Feb 2020 2107000000
31500 575 1200 14 Feb 2020 1323000000
268000 64 371300 14 Feb 2020 14639632470
2700 346 600 14 Feb 2020 1875000000
600 166 1020500 14 Feb 2020 6889134608
101800 1505 20000 14 Feb 2020 14276103500
2000 1000 29800 14 Feb 2020 2334888498
129400 610 706500 14 Feb 2020 4462963276
74200 74 231500 14 Feb 2020 816997053
22900 111 192400 14 Feb 2020 7529147920
2500 910 500 14 Feb 2020 9942500000
4100 137 100 14 Feb 2020 428000000
6900 3990 200000 14 Feb 2020 517791681
31500 392 10600 14 Feb 2020 5202000000
49200 1290 1000 14 Feb 2020 1994370480
10600 1695 39700 14 Feb 2020 2455376917
142983700 0 0 14 Feb 2020 31842082852
1500 466 500 14 Feb 2020 7655126330
2000 304 1000 14 Feb 2020 2084775079
55800 226 200 14 Feb 2020 770000000
1800 120 200 14 Feb 2020 232848000
 23500 57 11000 14 Feb 2020 1525819116
1000 1135 5600 14 Feb 2020 2206312500
1400 1990 3600 14 Feb 2020 22358699725
0 0 0 14 Feb 2020 86703220792
0 0 0 14 Feb 2020 1120995000
1500 50 312500 14 Feb 2020 7747281949
0 0 0 14 Feb 2020 11004929322
1465400 1150 20000 14 Feb 2020 8000994100
100 129 100 14 Feb 2020 2350000000
353300 2730 2000 14 Feb 2020 666667500
12400 274 60700 14 Feb 2020 651150000
68200 482 580500 14 Feb 2020 2523350000
0 0 0 14 Feb 2020 1635333332
56500 140 2500 14 Feb 2020 22198871804
1300 840 15600 14 Feb 2020 22715776032
5000 880 1000 14 Feb 2020 4393533177
2900 338 34500 14 Feb 2020 2496258344
69849500 0 0 14 Feb 2020 7700000115
800 366 500 14 Feb 2020 2197538000
2000 384 1000 14 Feb 2020 358600000
2100 130 100 14 Feb 2020 273200000
79300 106 100 14 Feb 2020 1765927777
0 755 1100 14 Feb 2020 1745000000
8300 78 260600 14 Feb 2020 400000000
4772400 0 0 14 Feb 2020 11307246524
448300 184 5100 14 Feb 2020 7119540356
801200 140 868800 14 Feb 2020 625000000
1000 80 29400 14 Feb 2020 410000000
20300 272 4700 14 Feb 2020 1200000000
2000 1280 3300 14 Feb 2020 720000000
3000 945 30700 14 Feb 2020 1875000000
4100 368 25000 14 Feb 2020 6478295611
16900 700 30500 14 Feb 2020 1500000000
100 222 500 14 Feb 2020 1166646700
1000 0 0 14 Feb 2020 715000000
1000 137 500 14 Feb 2020 2833417056
100 940 100 14 Feb 2020 840000000
707300 1515 75400 14 Feb 2020 24241508196
2700 94 3900 14 Feb 2020 150000000
1300 290 1500 14 Feb 2020 488000000
1900 900 500 14 Feb 2020 568375000
84200 860 4100 14 Feb 2020 1599999996
1715600 0 0 14 Feb 2020 600000000
0 0 0 14 Feb 2020 1184200000
1000 3110 100 14 Feb 2020 3550000000
14900 126 406200 14 Feb 2020 2861840000
10000 1165 154700 14 Feb 2020 23837645998
8236900 0 0 14 Feb 2020 23719447472
16500 1020 1400 14 Feb 2020 4068323920
298200 264 426900 14 Feb 2020 32022073293
 100 304 100 14 Feb 2020 797813496
16600 54 2000 14 Feb 2020 2727886300
500 1100 4500 14 Feb 2020 2010526400
100 11500 11000 14 Feb 2020 8318823600
500 1610 500 14 Feb 2020 220500000
524200 50 29300 14 Feb 2020 2495753334
6169300 0 0 14 Feb 2020 2341366164
1300 0 0 14 Feb 2020 2813941985
12692100 0 0 14 Feb 2020 1705010005
7500 800 63800 14 Feb 2020 16087156000
101000 195 59600 14 Feb 2020 10224271000
27300900 51 35335400 14 Feb 2020 61675671883
50000 121 42000 14 Feb 2020 701043478
300 3700 100 14 Feb 2020 937500000
300 326 22600 14 Feb 2020 3393432605
180700 220 45800 14 Feb 2020 26460000000
31400 160 500 14 Feb 2020 1440000000
5800 126 200 14 Feb 2020 9450000000
26946100 0 0 14 Feb 2020 10351231636
90100 160 499300 14 Feb 2020 5417063153
1681100 2320 99300 14 Feb 2020 11520659250
900 73 10000 14 Feb 2020 550165300
669300 1355 465700 14 Feb 2020 6199897354
36200 885 113300 14 Feb 2020 175637500
7000 1495 700 14 Feb 2020 1008605000
1000 234 77800 14 Feb 2020 5314344000
100 3420 100 14 Feb 2020 220808000
100 286 2500 14 Feb 2020 329560000
122800 224 500 14 Feb 2020 2300000000
22500 131 1800 14 Feb 2020 332378500
893100 555 9800 14 Feb 2020 48159602400
1900 169 500 14 Feb 2020 535080000
2500 1010 11500 14 Feb 2020 3021875000
13500 126 101800 14 Feb 2020 4227082500
200000 990 58500 14 Feb 2020 7096000000
173900 294 100 14 Feb 2020 1564487500
400 59 52500 14 Feb 2020 2656212826
6100 5075 100 14 Feb 2020 268800000
496700 139 1896000 14 Feb 2020 2500000000
9900 127 400 14 Feb 2020 1800000000
9800 135 20000 14 Feb 2020 641717510
12000 288 8200 14 Feb 2020 609130000
0 0 0 14 Feb 2020 45080600000
3200 472 200 14 Feb 2020 9950000000
2600 280 10000 14 Feb 2020 36401136250
151100 52 444800 14 Feb 2020 13592128209
100 1285 9800 14 Feb 2020 6186488888
9600 220 20000 14 Feb 2020 770000000
2000 190 101100 14 Feb 2020 615145012
40800 195 100 14 Feb 2020 5900000000
 152800 710 1100 14 Feb 2020 830113500
56200 52 10500 14 Feb 2020 1250000000
0 0 0 14 Feb 2020 3322092000
500 9000 3000 14 Feb 2020 205583400
199300 1365 207500 14 Feb 2020 14774672301
0 0 0 14 Feb 2020 3600000
3466300 0 0 14 Feb 2020 1135225000
1100 90 1000 14 Feb 2020 1274000000
25700 650 200 14 Feb 2020 6515116991
12100 890 9000 14 Feb 2020 212571261
500 2280 100 14 Feb 2020 1890000000
200 2620 500 14 Feb 2020 1119326168
51800 710 23800 14 Feb 2020 2500000000
129900 1240 9000 14 Feb 2020 15000000000
116800 6825 50000 14 Feb 2020 1625765625
11228600 0 0 14 Feb 2020 442589871
99400 350 526800 14 Feb 2020 15816310000
800 870 600 14 Feb 2020 450000000
900 840 2100 14 Feb 2020 1339102579
1500 302 2000 14 Feb 2020 1726003217
0 1210 100 14 Feb 2020 690740500
34600 500 53700 14 Feb 2020 1498800000
169000 50 525600 14 Feb 2020 585000000
3900 4730 1000 14 Feb 2020 520000000
100 3610 1400 14 Feb 2020 2872193366
57600 308 227400 14 Feb 2020 9932534336
11000 990 23000 14 Feb 2020 7662900000
200 102 49500 14 Feb 2020 4772138237
200 200 142200 14 Feb 2020 3275120000
8000 11375 48100 14 Feb 2020 5931520000
5000 200 225000 14 Feb 2020 650000005
500 0 0 14 Feb 2020 6367664717
2200 100 200 14 Feb 2020 3150000000
315300 850 23500 14 Feb 2020 14426781680
0 0 0 14 Feb 2020 12499385782
400 1430 60500 14 Feb 2020 5758675440
474600 128 18600 14 Feb 2020 7059000000
100 4220 100 14 Feb 2020 331200000
7500 316 100 14 Feb 2020 655874505
100 0 0 14 Feb 2020 1000000005
700 294 100 14 Feb 2020 2114570958
320100 820 47800 14 Feb 2020 2700000000
511000 204 428300 14 Feb 2020 15537591429
3000 230 200 14 Feb 2020 12000705445
385200 214 60000 14 Feb 2020 20452176844
373800 61 1196300 14 Feb 2020 6020000000
25000 3560 2700 14 Feb 2020 2712967000
50200 685 85700 14 Feb 2020 4705249440
17200 795 290900 14 Feb 2020 9525000000
50000 382 900 14 Feb 2020 1170909181
 53300 157 200 14 Feb 2020 4800000602
0 5025 100 14 Feb 2020 1310000000
0 0 0 14 Feb 2020 24811541414
1052900 50 3641000 14 Feb 2020 3986916802
300 0 0 14 Feb 2020 1137579698
47400 2990 2800 14 Feb 2020 1497576771
82900 87 12600 14 Feb 2020 3019200000
2000 210 1500 14 Feb 2020 1353435000
918200 412 111100 14 Feb 2020 200000000
2000 165 47500 14 Feb 2020 37500000000
0 0 0 14 Feb 2020 10069645750
63495500 0 0 14 Feb 2020 6145600000
8000 1215 200900 14 Feb 2020 22656999445
74700 760 7600 14 Feb 2020 5342098939
1200 760 2300 14 Feb 2020 367340000
400 8525 100 14 Feb 2020 201066667
200 6450 5600 14 Feb 2020 5000000000
500000 186 1800 14 Feb 2020 10485050500
33100 1790 49300 14 Feb 2020 1285000000
2437400 202 5167500 14 Feb 2020 7302194889
13400 116 5000 14 Feb 2020 416666500
400 346 2200 14 Feb 2020 4823076400
0 5200 500 14 Feb 2020 918492750
147800 101 884200 14 Feb 2020 2750000000
7100 200 204900 14 Feb 2020 1079700000
256100 665 279300 14 Feb 2020 7447753454
200 210 3300 14 Feb 2020 588000000
80900 50 102200 14 Feb 2020 1011774750
8900 7425 16000 14 Feb 2020 3113223570
8900 3630 1949300 14 Feb 2020 99062216600
93900 86 5300 14 Feb 2020 5705150000
600 151 100 14 Feb 2020 1058333250
1200 252 3000 14 Feb 2020 421640000
67900 332 5000 14 Feb 2020 8049964000
23500 85 888800 14 Feb 2020 33330000000
2500 406 740200 14 Feb 2020 3410000000
200 252 700 14 Feb 2020 10320000000
10600700 880 113600 14 Feb 2020 51014625000
16500 8975 93200 14 Feb 2020 17833520260
105000 250 400 14 Feb 2020 2633300000
0 0 0 14 Feb 2020 49643625618
0 0 0 14 Feb 2020 1200000000
192900 128 270800 14 Feb 2020 7109300000
360500 236 52000 14 Feb 2020 3928833400
0 0 0 14 Feb 2020 26007494645
351400 296 7200 14 Feb 2020 3141443806
9900 380 15300 14 Feb 2020 2808000000
6400 86 70800 14 Feb 2020 435000000
100 246 400 14 Feb 2020 800000000
10700 1345 9900 14 Feb 2020 4500000000
 30500 2630 100 14 Feb 2020 1776544000
830000 990 106200 14 Feb 2020 5580000000
15200 1660 1000 14 Feb 2020 4156572300
6900 1605 2000 14 Feb 2020 11553528000
100 3010 100 14 Feb 2020 383331363
400 164 1000 14 Feb 2020 75422200
27700 89 31400 14 Feb 2020 2500162344
66700 18300 16700 14 Feb 2020 3730135136
373700 7475 63000 14 Feb 2020 38150000000
15400 2010 200 14 Feb 2020 3232122586
15600 109 800 14 Feb 2020 9150094680
200 110 100 14 Feb 2020 1456606201
16949800 0 0 14 Feb 2020 16464270400
2700 302 6800 14 Feb 2020 4155602595
100 100 1000 14 Feb 2020 5687353997
800 82 61800 14 Feb 2020 1240923111
750600 270 977500 14 Feb 2020 9572000000
110500 150 9000 14 Feb 2020 886411265
5700 432 100 14 Feb 2020 1268950977
114800 135 341400 14 Feb 2020 2099873760
80000 1940 11900 14 Feb 2020 8969951372
9906100 98 717700 14 Feb 2020 4238011640
772300 260 7000 14 Feb 2020 3481481480
997500 488 45600 14 Feb 2020 6306250000
16000 100 1006100 14 Feb 2020 750000000
504500 226 441600 14 Feb 2020 26361157534
1128400 1090 278500 14 Feb 2020 13573951000
1000 380 480200 14 Feb 2020 8715466600
29600 51 1102100 14 Feb 2020 380043597
8800 486 100 14 Feb 2020 668000089
15000 198 2000 14 Feb 2020 1785000000
232000 52 2500 14 Feb 2020 856133009
57600 356 129500 14 Feb 2020 25250000000
14600 486 1300 14 Feb 2020 870171478
Weight for Index Foreign Sell Foreign Buy Non Regular Volume
1924688333 141500 78400 0
2755125000 158300 71700 0
620806680 0 0 0
2753165000 0 0 0
17150000000 10022100 13094700 300
700000000 11400 0 0
589896800 0 0 0
3560849376 438800 1005000 14003
1000000000 1300 5000 0
3889179559 135800 0 0
31985962000 13273800 8115200 6054900
1000000000 0 0 0
3066660000 1000 0 0
21129857328 0 350000 0
7037266148 0 0 0
2940000000 0 0 0
220000000 0 0 0
3218600000 0 0 0
6449463636 0 0 0
680000000 0 0 0
4014694920 514200 164800 0
720000000 1100 0 0
1100000000 0 0 0
507665055 0 0 0
616000000 0 0 0
2191870558 0 0 0
5001552516 0 0 0
7954749000 2800 0 0
434000000 0 0 0
1080000000 0 0 0
1111111200 2900 0 0
41524501700 0 0 0
9350000000 0 0 0
3354175000 0 0 0
24030764725 2026900 3438900 7987257
2659850000 0 0 0
11766313488 0 0 0
1075760000 0 0 0
1362671400 0 0 0
19364561700 513000 200000 0
16452282461 0 0 0
335557450 0 0 0
3000000000 0 0 2600000
2000000000 3100 0 0
9006250000 0 0 0
7341430976 0 0 0
446674175 0 0 0
7840000000 0 0 0
 1194187500 0 31600 0
348386472 0 0 0
192000000 0 0 0
1348780500 0 29200 0
40483553140 30746700 37189100 15901300
600000000 0 0 0
8958380460 0 0 30670600
19649411888 2378000 594400 10036
234064634 0 0 0
3397500000 142000 351500 0
2315361355 0 0 0
4819733000 3800 29200 0
853423200 0 7100 0
25061669637 0 0 200000
6999771107 0 0 28400000
1800000000 0 25000 0
3934592500 200 0 0
661784520 0 0 0
5591740000 0 0 30100
1300000000 0 4800 0
353220780 0 0 0
24408459900 26555200 10839100 1471680
4142587477 0 0 0
11535389661 560000 0 0
1645796054 0 0 0
4049189100 0 0 0
18462169893 14439200 18358500 4392700
122112351900 40007900 88814000 16978387
5367076248 0 0 0
10484100000 5183800 1986700 10000
6100164280 0 0 0
39760851927 0 169500 0
9912003256 0 0 0
1429915525 0 0 0
9675817341 180300 312800 0
1884312565 67000 0 2169400
63468336053 0 0 0
1450000000 0 0 0
9647311150 5617100 3133000 0
15967115620 35700 0 0
11063309400 30000 0 50000
67767400934 171900 1424800 0
592280000 0 0 0
608175716 0 0 0
5597831250 0 0 0
44693066193 0 0 60000
5028669338 0 0 120000
2502100000 218100 826000 0
3000000000 5600 0 0
9740399289 855600 782600 0
14853937796 429800 943300 0
7513992252 0 0 0
55258667781 564000 146100 92500
20232319124 0 0 0
25940187103 0 0 2000000
873937142 0 0 0
418000000 0 0 0
4399026922 0 0 0
46199999998 11340800 14321400 2062767
1159200024 0 0 930000
15334511286 912500 2247900 0
2286900000 29500 34000 0
20863053480 0 0 35100
24880290775 10000 838100 50000
75357433911 79200 0 340
27762311813 737700 4466100 2740000
3803526210 127000 1500 35765000
6000000000 0 0 0
2343750000 0 0 0
1400000000 0 64700 0
1782663583 0 0 0
562224662 0 0 0
1550000000 0 0 28089900
450000000 0 0 0
9618952363 56900 15500 0
62322456902 0 0 75700000
979110000 0 0 0
89016507020 9214400 1899900 0
19246696192 7830600 826900 36
17263894926 0 0 4359000
2616500000 0 0 0
1374912000 0 0 0
46277496376 0 0 174004300
36822665755 0 0 0
720000000 0 0 0
8065879461 0 0 0
7626663000 4381400 2105100 4178245
4498997362 0 216200 0
2640452000 0 0 0
11575859177 57900 39500 0
66946909815 8625400 1551100 24850045
6811269200 0 0 4379674
8862427568 0 0 95000
31525291000 2819500 5325000 4500000
3333333500 0 0 0
1203300006 0 0 0
5885000000 0 0 0
833440000 0 0 0
15000000000 0 57700 0
54476242442 0 0 6000000
 2086950000 0 0 0
1000000000 0 0 0
595000000 0 0 0
31183464900 0 0 0
3984520457 100000 0 68800
1000000000 0 0 0
4018953150 600 600 0
5402681845 0 0 0
5106021090 0 0 0
2570000000 7600 0 0
12000000000 0 0 0
306338500 0 0 0
3620831944 0 0 0
13862387268 0 0 0
8956361206 0 0 10470000
130000000 0 0 0
70000000 0 0 0
560242205 8500 0 3656000
4871214021 0 0 0
16398000000 914700 1112000 2000
2433375005 0 0 8000000
59572382787 0 0 191000000
4458352920 200000 0 0
1307000000 0 0 0
2050000000 0 0 0
800371500 0 0 0
18560303397 827800 354000 86
1230839821 0 0 0
7177000000 26600000 205000 200000000
3141390962 0 0 0
2420547025 0 0 0
1132748008 333400 268600 0
687266666 0 0 0
21853733792 0 0 112940000
1899582490 17000 0 0
5541165000 0 0 0
325000000 0 0 0
10365854185 14800 0 0
714285700 4500 0 0
5638246600 0 0 0
800659050 0 0 0
48198111100 6515900 24200 6637538
7692307700 172700 100 0
9468359000 800 0 0
8787562275 0 0 0
14184000000 0 0 0
8619817982 67100 321100 0
331129952 0 0 0
4175000000 0 0 0
1857135500 0 0 0
 10599842400 0 139600 0
770552320 0 0 0
1283330000 0 0 0
1850000000 0 0 0
1120000000 0 0 0
8710313631 0 0 100000
4272964279 0 0 0
4126366095 0 300000 0
1334333000 0 0 0
698775000 0 0 0
7298500000 849400 6000300 0
43521913019 0 0 9703500
3350000000 0 0 0
5642275242 0 0 0
10342179272 0 0 580439550
1800000000 0 0 0
2708640000 0 0 0
3190000000 921700 3128300 0
1286539792 0 0 0
640000000 500 2200 0
14300000000 0 0 5000000
2015208720 0 0 0
968297000 0 0 0
10687960423 15247900 15387500 6286300
3990277158 26200 16100 0
2477888787 0 0 0
9511217000 30000 2502500 0
1860225000 0 0 0
1475363179 187500 13600 0
480000000 0 0 0
600000005 0 0 0
2721000000 0 0 0
650000000 0 0 0
465224000 0 0 0
1984009887 0 0 0
5566414000 0 0 150000
217964239613 651300 768300 0
1105000000 0 0 0
10011027656 0 0 2400
9242500000 0 0 0
410000000 0 0 0
1600000000 0 0 0
5882353000 0 0 0
1924088000 641700 582300 135000
12111376157 0 0 0
550000000 0 0 0
25886576254 604800 102500 0
3484800000 0 0 10000
1111112000 0 0 34500
1500000000 0 120000 0
 28233511500 1200000 301300 0
101538000 400 0 0
1277276000 0 0 0
3665000759 0 0 0
7379580291 0 0 0
4276655336 0 0 0
4694111791 0 0 0
7454723337 0 0 0
2500000000 0 0 0
7800760000 0 0 444700
6000000000 0 0 0
2120000000 0 0 0
6196919319 0 0 0
1524680000 0 0 0
3601462800 0 0 0
2973000000 8700 0 220200
819000000 0 0 0
4183634000 2000 160300 0
840000000 10900 20100 0
7101084801 0 0 0
3221750000 0 0 0
116318076900 6365100 4135500 1150000
2378407400 8700 729800 1281000
22212194782 0 0 0
3550001452 0 0 0
5958750000 460700 52900 27250000
4605262400 0 0 0
2703620000 128000 0 0
10697665114 0 0 500000
1587479137 0 0 0
1350904927 0 0 0
11661908000 2052600 28100 2588599
1089750000 0 0 0
2003000000 0 0 0
9412000000 0 0 0
2125000000 0 0 0
972204500 0 0 0
33600000000 0 0 0
13305799387 0 0 0
833333000 0 3100 0
1224000000 0 0 0
2765278412 83500 0 0
5769550000 0 0 4500000
4833500000 0 0 0
3099267500 60500 113000 0
633600000 0 0 0
1438370465 0 0 0
196121237 0 0 0
9936338720 437700 26000 200000
8780426500 1979100 1987700 1482000
 4309100000 0 0 0
654351707 1000 0 0
656249710 5500 0 0
437913588 0 0 0
5210192000 808000 277200 0
5470982941 899400 822700 125
1808221900 0 100 0
15638233267 0 0 400000
11181971732 0 200 0
650000000 0 0 0
1388883283 0 0 0
3339645262 0 0 250000
591828000 0 0 0
3681231699 582800 618500 220073
1818384820 0 0 0
5284811100 0 0 0
6443379509 0 0 0
36779213539 100000 671200 0
1600000000 250000 371100 0
5433933500 3886500 2463400 0
7185992035 0 19400 0
940720000 2000 448800 0
870701000 0 0 15000
1129925000 826700 499100 0
813626700 15000 0 0
3774685500 0 0 0
375000105 0 0 0
151200000 0 0 0
22581909405 0 0 20000000
2329040482 0 0 0
16308519860 0 0 0
150000000 0 0 0
1000000000 0 0 0
11726575201 1795500 5241900 0
13750000000 1034500 8900 46
2032540000 53900 189000 94093000
7257871200 491600 875300 150000
2318736000 0 0 0
1713012500 0 0 0
5554000000 20100 392400 0
587152700 6000 20000 0
665000000 0 0 0
4007235107 0 1179600 24015000
1120000000 0 0 0
1742167907 0 0 0
8687995734 0 0 0
405000000 0 0 0
3666312500 20500 0 0
1500000000 0 0 0
14929100000 0 0 0
 276000000 0 0 0
20824888369 0 0 3050061
1428571500 10900 7100 0
717239900 0 0 0
500000000 0 0 0
5000000000 500 0 0
46875122110 6173900 2085000 5100057
8782950000 0 30000 0
2272500000 0 0 0
980843732 0 0 0
152000000 0 0 0
697266668 0 0 0
10539788871 155000 200 52100000
1069009400 0 0 0
768042782 0 0 0
80625726664 0 204200 24961200
971190000 0 0 0
19346396900 117600 20800 0
18208470100 351900 2800 19548200
2792620000 0 0 0
3966350139 0 0 0
5630000914 0 0 0
1000000000 50000 2500 0
4049616328 0 0 0
2100000000 0 0 0
2863195484 689400 181700 0
520160000 0 0 0
787851525 0 0 0
1008517669 0 0 0
96000000 0 0 0
2679600000 44900 3300 23760
150000000 0 0 0
425000000 0 0 0
71540837819 12772300 9684800 88
1170432803 0 0 0
2804883280 723800 1974200 20000048
2588250000 0 0 75000
350000022 0 0 0
6822863965 1521700 1501100 1091700
1560000000 0 0 0
715749640 97300 85200 0
17775000000 0 0 25315500
9000000004 0 0 0
2238750000 215700 215600 0
12305376293 0 0 2615000
6000000 0 0 0
2850400000 161300 125000 0
2170922900 0 0 0
16600000000 12278700 14295200 100000
5252644000 0 0 40000000
 3800000310 0 0 0
9182946945 0 0 0
6764086593 0 0 36000
1227271952 0 0 0
1750026639 0 0 0
1070000000 2600 0 0
867933300 68400 0 0
16465148150 50000 0 0
39215538400 0 0 0
21897591650 2042300 3704100 0
2530150002 0 0 0
12533067322 137000 39100 5555600
7632167798 0 0 0
17920453606 1656300 1676400 0
6894138227 0 0 0
448000000 0 0 0
17774950527 0 0 500000
2650000000 0 0 482256
757581000 0 0 0
1003080977 0 0 0
3554445700 0 0 0
600000000 0 0 0
2882353000 0 0 0
14246349500 2960600 33800 157100
6562500000 0 0 5402500
3961452039 0 0 0
1411550800 0 0 0
5000000000 0 0 0
948194000 0 0 5912100
2107000000 0 0 0
1323000000 0 747000 0
14639632470 0 273900 1500
1875000000 0 0 0
7571427625 0 1979500 0
14276103500 9509800 9422100 0
2334888498 0 0 0
4462963276 90000 304900 0
816997053 0 0 0
7529147920 0 0 0
9942500000 100 0 670000
428000000 0 0 0
517791681 0 0 0
5202000000 100 68600 0
1994370480 0 9500 0
2455376917 33000 73600 0
31842082852 0 0 0
7655126330 0 0 473538
2084775079 0 0 0
770000000 0 0 0
232848000 0 0 0
 1525819116 0 0 0
2206312500 29200 0 0
22358699725 102700 31200 0
86703220792 0 0 0
1120995000 0 0 0
8433332818 0 0 0
11004929322 0 0 0
8000994100 301100 200400 59828309
2350000000 0 0 0
666667500 400 0 0
651150000 0 0 0
2523350000 255900 231800 0
1635333332 0 0 0
22198871804 0 0 20000000
22715776032 0 0 0
4393533177 0 0 0
2496258344 0 0 0
7700000115 0 0 0
2197538000 0 0 0
358600000 0 0 0
273200000 0 0 0
1765927777 0 0 0
1745000000 0 0 0
1000000000 0 0 0
11307246524 0 0 26677218
7119540356 0 0 0
3125000000 551900 10000 310000
410000000 0 0 0
1200000000 0 0 0
720000000 0 0 0
1875000000 0 0 0
6478295611 200000 158900 232284617
1500000000 0 0 0
1166666700 0 0 0
715000000 0 0 0
2833417056 0 0 0
840000000 0 0 0
24241508196 9826200 27094200 14300000
0 0 0 0
488000000 0 0 0
568375000 2300 10900 285714
1599999996 0 0 0
600000000 0 0 0
1184200000 0 0 0
3550000000 0 0 0
13755600000 0 0 0
23837645998 129300 891800 299600
23719447472 0 0 0
4068323920 4400 10800 0
32022073293 969900 74900 4267000
 797813496 0 0 0
2727886300 0 0 0
2010526400 0 0 0
8318823600 1000 6100 50
750000000 0 0 0
2495753334 0 0 0
2341366164 0 0 0
2813941985 0 0 0
8388870005 0 0 0
16087156000 1763400 510000 1188100
10224271000 11900 83100 0
61675671883 380700 65100 70096
701043478 0 0 0
937500000 0 0 213400
3393432605 6000 0 0
26460000000 1274000 1192900 0
1440000000 0 0 0
18850000000 16000 0 0
10351231636 0 0 90000
5417063153 0 0 0
11520659250 4604300 10039100 0
550165300 0 0 0
6199897354 603800 402400 20070
878187500 0 0 0
1008605000 0 0 0
5314344000 0 200600 0
220808000 0 0 0
329560000 0 0 0
5301463280 0 0 0
1333333500 0 0 120000
48159602400 6435100 26605100 10000000
535080000 0 0 0
3021875000 0 33100 0
4227082500 0 10000 0
7096000000 3492200 3541400 0
1564487500 0 0 0
3011349695 0 0 30000
268800000 0 0 0
6632640000 0 100000 0
1800000000 0 0 0
641717510 0 0 0
609130000 0 0 0
45080600000 0 0 0
9950000000 0 4200 36
36401136250 0 0 0
13592128209 0 0 0
6186644444 525700 0 0
770000000 0 0 0
615145012 0 0 0
5900000000 0 0 0
 833333300 0 0 0
1250000000 0 0 0
3322092000 0 0 0
205583400 0 0 0
14774672301 4616100 3235900 1500000
3600000 0 0 0
1135225000 0 0 0
1274000000 0 0 0
6515116991 0 0 0
1062571261 0 0 0
1890000000 0 0 0
1119326168 0 0 0
2719790000 0 0 0
15000000000 1325200 3524000 4105300
1625765625 361500 26000 0
442589871 0 0 0
15816310000 418700 101700 0
450000000 0 0 0
1339102579 0 0 0
1726003218 0 0 0
690740500 0 0 0
1500000000 0 0 0
585000000 0 0 0
2000000000 0 0 0
2872193366 0 0 0
9932534336 2126700 1069600 20000
7662900000 0 0 0
4772138237 0 0 0
3275120000 0 0 0
5931520000 1330300 622800 3250000
3400000005 0 0 0
6367664717 0 0 863100
3150000000 0 0 0
14426781680 2219500 4705000 10
12499385782 0 0 0
5758675440 392700 325400 0
7059000000 900 8300 150000
331200000 0 0 0
655874505 0 0 0
1000000005 0 0 0
2114570958 0 0 0
2700000000 2020300 6852200 0
19130374632 0 200000 0
12000705445 1300 0 0
20452176844 1740400 532500 0
6020000000 0 0 0
2712967000 0 0 0
4705249440 557700 592100 0
9525000000 408800 40800 105339700
1170909181 0 0 0
 4800000602 0 0 47470000
1310000000 0 0 0
24811541414 0 0 0
3986916802 0 0 220000
1137579698 0 0 0
1497576771 0 0 0
3019200000 1500 0 0
1353435000 0 0 0
1000000000 16300 9000 0
37500000000 441000 0 0
10069645750 0 0 9000000
6145600000 0 0 0
22656999445 1601500 1803100 597700
5342098939 719700 429000 0
367340000 0 0 0
201066667 0 0 0
5000000000 29300 300 0
10485050500 0 25000 0
1285000000 0 0 0
7302194889 451100 8737400 0
1666666500 0 0 0
4823076400 0 0 0
918492750 0 0 0
2750000000 14800 0 0
1079700000 0 0 0
7447753454 237400 769600 10472922
588000000 0 0 0
1011774750 0 0 0
3113223570 301100 435800 0
99062216600 84269300 49550300 27780800
5705150000 2771600 0 0
1058333250 0 0 0
421640000 0 0 0
8049964000 0 0 0
33330000000 1147400 148500 4000000
3410000000 0 677900 0
10320000000 0 0 0
51014625000 27583100 12518900 0
17833520260 183500 20400 0
2633300000 0 0 0
49643625618 0 0 0
1200000000 0 0 0
7109300000 0 100 0
4373333400 0 0 0
26007494645 0 0 0
3142763406 0 0 0
2808000000 0 0 0
435000000 0 0 0
800000000 0 0 0
4500000000 0 0 0
 1777777800 0 1000 0
5580000000 0 0 0
4156572300 68100 1353900 0
11553528000 0 0 635821
383331363 0 0 0
75422200 0 0 0
2500162344 0 0 0
3730135136 2230400 2245100 1660700
38150000000 1749900 3300800 7212700
3232122586 0 0 0
9150094680 0 0 0
1456606201 0 0 10000000
16464270400 0 0 0
4155602595 0 0 0
5687353997 0 0 0
1690000000 0 0 0
9572000000 591900 103000 0
886411265 0 0 0
1268950977 0 0 0
2099873760 0 0 0
8969951373 2338200 145300 1200
4243011640 0 0 0
3481481480 0 0 0
6306250000 38800 141900 1450000
2475720000 0 90000 0
26361157534 6061600 3276200 0
13573951000 1391100 2051100 426000
8715466600 943700 53500 0
380043597 0 0 0
668000089 0 0 0
1785000000 0 0 806022
856133009 0 0 0
25250000000 84100 0 2323055
870171478 0 0 0
Non Regular Value Non Regular Frequency
0 0
0 0
0 0
0 0
490500 1
0 0
0 0
10222760 2
0 0
0 0
7600000400 5
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
7620216860 8
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1911000000 1
0 0
0 0
0 0
0 0
0 0
 0 0
0 0
0 0
0 0
95328540500 23
0 0
37708898000 90
2006084 2
0 0
0 0
0 0
0 0
0 0
10000000 1
5204000000 3
0 0
0 0
0 0
470500 2
0 0
0 0
49925356050 11
0 0
0 0
0 0
0 0
32620435200 3
76666858938 7
0 0
13500000 1
0 0
0 0
0 0
0 0
0 0
783153400 1
0 0
0 0
0 0
0 0
2500000 1
0 0
0 0
0 0
0 0
3000000 1
6000000 1
0 0
0 0
0 0
 0 0
0 0
4675000 2
0 0
134000000 1
0 0
0 0
0 0
16107251875 7
78120000 1
0 0
0 0
1752500 2
41500000 1
66980 1
3446680000 2
55148700000 7
0 0
0 0
0 0
0 0
0 0
2584270800 1
0 0
0 0
4731900000 3
0 0
0 0
39600 1
2397495000 2
0 0
0 0
7830193500 3
0 0
0 0
0 0
18618257350 8
0 0
0 0
0 0
3059252340 4
915764682 4
4750000 1
517500000 1
0 0
0 0
0 0
0 0
0 0
2472000000 1
 0 0
0 0
0 0
0 0
12384000 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
423500000 2
0 0
0 0
3400080000 2
0 0
3730000 1
320000000 1
10414000000 4
0 0
0 0
0 0
0 0
75250 1
0 0
34000000000 2
0 0
0 0
0 0
0 0
6827800000 5
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1851873292 2
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
 0 0
0 0
0 0
0 0
0 0
13600000 1
0 0
0 0
0 0
0 0
0 0
604875000 8
0 0
0 0
29005182500 4
0 0
0 0
0 0
0 0
0 0
1250000000 3
0 0
0 0
17435233900 8
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
9000000 1
0 0
0 0
60000 1
0 0
0 0
0 0
0 0
7494930000 1
0 0
0 0
0 0
3500000 1
8970000 1
0 0
 0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
44470000 1
0 0
0 0
0 0
0 0
0 0
737670000 1
0 0
0 0
0 0
0 0
0 0
2296000000 3
1088850000 1
0 0
0 0
24525000000 6
0 0
0 0
25000000 1
0 0
0 0
27937441675 54
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1917000000 1
0 0
0 0
0 0
0 0
0 0
840000000 1
10413250000 18
 0 0
0 0
0 0
0 0
0 0
790625 1
0 0
20000000 1
0 0
0 0
0 0
117000000 1
0 0
3431793250 2
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
6570000 1
0 0
0 0
0 0
0 0
0 0
1300000000 1
0 0
0 0
0 0
0 0
0 0
23000 1
19968116000 2
687900000 1
0 0
0 0
0 0
0 0
0 0
16805100000 3
0 0
0 0
0 0
0 0
0 0
0 0
0 0
 0 0
896717934 2
0 0
0 0
0 0
0 0
7104378090 2
0 0
0 0
0 0
0 0
0 0
39989500000 3
0 0
0 0
3421495800 6
0 0
0 0
9749286900 59
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
19941000 3
0 0
0 0
20592 1
0 0
63000153600 2
5925000 1
0 0
1267039400 2
0 0
0 0
1012621000 2
0 0
0 0
47070000 2
0 0
0 0
0 0
90250000 2
6000000000 1
 0 0
0 0
291600000 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1000008000 1
0 0
0 0
0 0
0 0
76000000 1
783666000 1
0 0
0 0
0 0
0 0
0 0
400605000 1
1310745000 2
0 0
0 0
0 0
114103530000 1
0 0
0 0
99000 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
544040000 1
0 0
0 0
0 0
0 0
0 0
0 0
260445900 6
0 0
0 0
0 0
 0 0
0 0
0 0
0 0
0 0
0 0
0 0
66797338440 5
0 0
0 0
0 0
0 0
0 0
2860000000 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
12911260659 24
0 0
38860000 2
0 0
0 0
0 0
0 0
68058493920 50
0 0
0 0
0 0
0 0
0 0
22455268900 4
0 0
0 0
254285460 1
0 0
0 0
0 0
0 0
0 0
337050000 1
0 0
0 0
1182805000 3
 0 0
0 0
0 0
577500 1
0 0
0 0
0 0
0 0
0 0
1015825500 1
0 0
3504896 3
0 0
789580000 1
0 0
0 0
0 0
0 0
4500000 1
0 0
0 0
0 0
21094500 2
0 0
0 0
0 0
0 0
0 0
0 0
26400000 2
5380000000 3
0 0
0 0
0 0
0 0
0 0
1500000 1
0 0
0 0
0 0
0 0
0 0
0 0
17208 1
0 0
0 0
0 0
0 0
0 0
0 0
 0 0
0 0
0 0
0 0
2020500000 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
5090572000 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
4400000 1
0 0
0 0
0 0
37153625000 8
0 0
13140697500 2
0 0
8400 1
0 0
0 0
15000000 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
83218363000 1
0 0
 7500260000 1
0 0
0 0
8000000 2
0 0
0 0
0 0
0 0
0 0
0 0
2340000000 1
0 0
733377900 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
14099139230 7
0 0
0 0
0 0
102575353200 15
0 0
0 0
0 0
0 0
264000000 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
 0 0
0 0
0 0
1080895700 16
0 0
0 0
0 0
29078011700 2
53860518900 2
0 0
0 0
1150000000 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
2480000 3
0 0
0 0
713400000 1
0 0
0 0
462412000 2
0 0
0 0
0 0
161204400 3
0 0
786169867 33
0 0