Ringkasan Saham-20200213

No Kode Saham Nama Perusahaan Remarks
1 AALI Astra Agro Lestari Tbk. --S1K--1

2 ABBA Mahaka Media Tbk. --U9---2
3 ABDA Asuransi Bina Dana Arta Tbk. --U8---2
4 ABMM ABM Investama Tbk. --U9---1
5 ACES Ace Hardware Indonesia Tbk. --S9B3O1
6 ACST Acset Indonusa Tbk. --U6---1
7 ADES Akasha Wira International Tbk. --U5---2
8 ADHI Adhi Karya (Persero) Tbk. --U6K--1
9 ADMF Adira Dinamika Multi Finance Tbk. --U8---1
10 ADMG Polychem Indonesia Tbk --U3---1
11 ADRO Adaro Energy Tbk. --S2BXO1
12 AGAR Asia Sejahtera Mina Tbk. --U9---2
13 AGII Aneka Gas Industri Tbk. --S3---1
14 AGRO Bank Rakyat Indonesia Agroniaga Tbk. --M8---1
15 AGRS Bank IBK Indonesia Tbk. --U8---2
16 AHAP Asuransi Harta Aman Pratama Tbk. --U8---2
17 AIMS Akbar Indo Makmur Stimec Tbk --U9---2
18 AISA Tiga Pilar Sejahtera Food Tbk. --U5---1
19 AKKU Anugerah Kagum Karya Utama Tbk. --U9---2
20 AKPI Argha Karya Prima Industry Tbk. --U3---2
21 AKRA AKR Corporindo Tbk. --S9XXO1
22 AKSI Maming Enam Sembilan Mineral Tbk. --U7---2
23 ALDO Alkindo Naratama Tbk. --U3---2
24 ALKA Alakasa Industrindo Tbk --U3---2
25 ALMI Alumindo Light Metal Industry Tbk. --U3---2
26 ALTO Tri Banyan Tirta Tbk. --U5---1
27 AMAG Asuransi Multi Artha Guna Tbk. --U8---2
28 AMAR Bank Amar Indonesia Tbk. --U8---2
29 AMFG Asahimas Flat Glass Tbk. --U3---1
30 AMIN Ateliers Mecaniques D Indonesie Tbk. --U4---2
31 AMOR Ashmore Asset Management Indonesia Tbk. --U8---2
32 AMRT Sumber Alfaria Trijaya Tbk. --U9---1
33 ANDI Andira Agro Tbk. --U1---2
34 ANJT Austindo Nusantara Jaya Tbk. --U1---1
35 ANTM Aneka Tambang Tbk. --S2XXO1
36 APEX Apexindo Pratama Duta Tbk. --U2---2
37 APIC Pacific Strategic Financial Tbk. --U8---2
38 APII Arita Prima Indonesia Tbk. --U9---2
39 APLI Asiaplast Industries Tbk. --U3---1
40 APLN Agung Podomoro Land Tbk. --M6K--1
41 APOL Arpeni Pratama Ocean Line Tbk. --U7---1
42 ARGO Argo Pantes Tbk --U4---2
43 ARII Atlas Resources Tbk. --U2---2
44 ARKA Arkha Jayanti Persada Tbk. --U4---2
45 ARMY Armidian Karyatama Tbk. --U6---2
46 ARNA Arwana Citramulia Tbk. --S3---1
47 ARTA Arthavest Tbk --U9---2
48 ARTI Ratu Prabu Energi Tbk --U2---1
49 ARTO Bank Artos Indonesia Tbk. --U8---2
50 ASBI Asuransi Bintang Tbk. --U8---2
51 ASDM Asuransi Dayin Mitra Tbk. --U8---1
52 ASGR Astra Graphia Tbk. --U9---1
53 ASII Astra International Tbk. --S4BXO1
54 ASJT Asuransi Jasa Tania Tbk. --U8---2
55 ASMI Asuransi Kresna Mitra Tbk. --U8---1
56 ASRI Alam Sutera Realty Tbk. --S6---1
57 ASRM Asuransi Ramayana Tbk. --U8---2
58 ASSA Adi Sarana Armada Tbk. --S7K--1
59 ATIC Anabatic Technologies Tbk. --U9---1
60 AUTO Astra Otoparts Tbk. --M4---1
61 AYLS Agro Yasa Lestari Tbk. --U9---2
62 BABP Bank MNC Internasional Tbk. --U8---2
63 BACA Bank Capital Indonesia Tbk. --U8---2
64 BAJA Saranacentral Bajatama Tbk. --U3---2
65 BALI Bali Towerindo Sentra Tbk. --U7---2
66 BAPA Bekasi Asri Pemula Tbk. --U6---1
67 BAPI Bhakti Agung Propertindo Tbk. --U6---2
68 BATA Sepatu Bata Tbk. --U4---1
69 BAYU Bayu Buana Tbk --U9---2
70 BBCA Bank Central Asia Tbk. --S8B3O1
71 BBHI Bank Harda Internasional Tbk. --U8---2
72 BBKP Bank Bukopin Tbk. --S8---1
73 BBLD Buana Finance Tbk. --U8---2
74 BBMD Bank Mestika Dharma Tbk. --U8---1
75 BBNI Bank Negara Indonesia (Persero) Tbk. --S8B3O1
76 BBRI Bank Rakyat Indonesia (Persero) Tbk. --S8B3O1
77 BBRM Pelayaran Nasional Bina Buana Raya Tbk. --U7---1
78 BBTN Bank Tabungan Negara (Persero) Tbk. --S8LKO1
79 BBYB Bank Yudha Bhakti Tbk. --U8---1
80 BCAP MNC Kapital Indonesia Tbk. --S8---1
81 BCIC Bank JTrust Indonesia Tbk. --U8---2
82 BCIP Bumi Citra Permai Tbk. --U6---2
83 BDMN Bank Danamon Indonesia Tbk. --U8---1
84 BEEF Estika Tata Tiara Tbk. --S1---2
85 BEKS Bank Pembangunan Daerah Banten Tbk. --U8---2
86 BELL Trisula Textile Industries Tbk. --U4---2
87 BEST Bekasi Fajar Industrial Estate Tbk. --S6K--1
88 BFIN BFI Finance Indonesia Tbk. --S8---2
89 BGTG Bank Ganesha Tbk. --U8---2
90 BHIT MNC Investama Tbk. --S9---1
91 BIKA Binakarya Jaya Abadi Tbk. --U6---2
92 BIMA Primarindo Asia Infrastructure Tbk. --U4---2
93 BINA Bank Ina Perdana Tbk. --U8---1
94 BIPI Astrindo Nusantara Infrastruktur Tbk. --U2---2
95 BIPP Bhuwanatala Indah Permai Tbk. --U6---2
96 BIRD Blue Bird Tbk. --S7---1
97 BISI BISI International Tbk. --U1---1
98 BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. --U8K--1
99 BJTM Bank Pembangunan Daerah Jawa Timur Tbk. --S8K--1
100 BKDP Bukit Darmo Property Tbk --U6---2
101 BKSL Sentul City Tbk. --S6K--1
102 BKSW Bank QNB Indonesia Tbk. --U8---2
103 BLTA Berlian Laju Tanker Tbk --U7---1
104 BLTZ Graha Layar Prima Tbk. --U9---2
105 BLUE Berkah Prima Perkasa Tbk. --U9---2
106 BMAS Bank Maspion Indonesia Tbk. --U8---2
107 BMRI Bank Mandiri (Persero) Tbk. --S8B3O1
108 BMSR Bintang Mitra Semestaraya Tbk --U9---1
109 BMTR Global Mediacom Tbk. --S9K--1
110 BNBA Bank Bumi Arta Tbk. --U8---1
111 BNBR Bakrie & Brothers Tbk --U9---2
112 BNGA Bank CIMB Niaga Tbk. --M8K--1
113 BNII Bank Maybank Indonesia Tbk. --M8---1
114 BNLI Bank Permata Tbk. --M8K--1
115 BOGA Bintang Oto Global Tbk. --U9K--2
116 BOLA Bali Bintang Sejahtera Tbk. --U9---2
117 BOLT Garuda Metalindo Tbk. --U4---2
118 BOSS Borneo Olah Sarana Sukses Tbk. --U2---2
119 BPFI Batavia Prosperindo Finance Tbk. --U8---2
120 BPII Batavia Prosperindo Internasional Tbk. --U8---2
121 BPTR Batavia Prosperindo Trans Tbk. --M7---1
122 BRAM Indo Kordsa Tbk. --U4---1
123 BRIS Bank BRIsyariah Tbk. --M8---1
124 BRMS Bumi Resources Minerals Tbk. --U2---2
125 BRNA Berlina Tbk. --U3---2
126 BRPT Barito Pacific Tbk. --S3XXO1
127 BSDE Bumi Serpong Damai Tbk. --S6XXO1
128 BSIM Bank Sinarmas Tbk. --U8---1
129 BSSR Baramulti Suksessarana Tbk. --U2---2
130 BSWD Bank Of India Indonesia Tbk. --U8---2
131 BTEK Bumi Teknokultura Unggul Tbk --U5---2
132 BTEL Bakrie Telecom Tbk. --U7---1
133 BTON Betonjaya Manunggal Tbk. --U3---2
134 BTPN Bank BTPN Tbk. --U8---1
135 BTPS Bank Tabungan Pensiunan Nasional Syariah Tbk. --S8XXO1
136 BUDI Budi Starch & Sweetener Tbk. --U5---1
137 BUKK Bukaka Teknik Utama Tbk. --U7---2
138 BULL Buana Lintas Lautan Tbk. --S7---1
139 BUMI Bumi Resources Tbk. --U2---2
140 BUVA Bukit Uluwatu Villa Tbk. --U9---2
141 BVIC Bank Victoria International Tbk. --U8---1
142 BWPT Eagle High Plantations Tbk. --U1---1
143 BYAN Bayan Resources Tbk. --U2---1
144 CAKK Cahayaputra Asa Keramik Tbk. --U3---2
145 CAMP Campina Ice Cream Industry Tbk. --U5---1
146 CANI Capitol Nusantara Indonesia Tbk. --U7---2
147 CARS Industri dan Perdagangan Bintraco Dharma Tbk. --S9---1
148 CASA Capital Financial Indonesia Tbk. --U8---2
149 CASS Cardig Aero Services Tbk. --U7---2
150 CCSI Communication Cable Systems Indonesia Tbk. --S4---2
151 CEKA Wilmar Cahaya Indonesia Tbk. --U5---1
152 CENT Centratama Telekomunikasi Indonesia Tbk. --M7---2
153 CFIN Clipan Finance Indonesia Tbk. --U8---1
154 CINT Chitose Internasional Tbk. --U5---2
155 CITA Cita Mineral Investindo Tbk. XRU2---2
156 CITY Natura City Developments Tbk. --U6---1
157 CKRA Cakra Mineral Tbk. --U2---2
158 CLAY Citra Putra Realty Tbk. --U9---2
159 CLEO Sariguna Primatirta Tbk. --M5K--1
160 CLPI Colorpak Indonesia Tbk. --U9---2
161 CMNP Citra Marga Nusaphala Persada Tbk. --U7---1
162 CMPP AirAsia Indonesia Tbk. --U7---2
163 CNKO Exploitasi Energi Indonesia Tbk. --U9---1
164 CNTB Saham Seri B ( Centex Tbk ) --U4---2
165 CNTX Century Textile Industry Tbk. --U4---2
166 COCO Wahana Interfood Nusantara Tbk. --U5---2
167 COWL Cowell Development Tbk. --U6---2
168 CPIN Charoen Pokphand Indonesia Tbk --S3BXO1
169 CPRI Capri Nusa Satu Properti Tbk. --U6---2
170 CPRO Central Proteina Prima Tbk. --U3---1
171 CSAP Catur Sentosa Adiprana Tbk. --U9---1
172 CSIS Cahayasakti Investindo Sukses Tbk. --U6---2
173 CSRA Cisadane Sawit Raya Tbk. --U1---2
174 CTBN Citra Tubindo Tbk. --U3---1
175 CTRA Ciputra Development Tbk. --S6XXO1
176 CTTH Citatah Tbk. --U2---2
177 DART Duta Anggada Realty Tbk. --U6---1
178 DAYA Duta Intidaya Tbk. --U9---2
179 DEAL Dewata Freightinternational Tbk. --U7---2
180 DEFI Danasupra Erapacific Tbk. --U8---2
181 DEWA Darma Henwa Tbk --U2---1
182 DFAM Dafam Property Indonesia Tbk. --U9---2
183 DGIK Nusa Konstruksi Enjiniring Tbk. --U6---1
184 DIGI Arkadia Digital Media Tbk. --U9---2
185 DILD Intiland Development Tbk. --U6---1
186 DIVA Distribusi Voucher Nusantara Tbk. --U9---2
187 DKFT Central Omega Resources Tbk. --S2---2
188 DLTA Delta Djakarta Tbk. --U5---1
189 DMAS Puradelta Lestari Tbk. --M6K--1
190 DMMX Digital Mediatama Maxima Tbk. --U9---2
191 DMND Diamond Food Indonesia Tbk. --U5---1
192 DNAR Bank Oke Indonesia Tbk. --U8---1
193 DNET Indoritel Makmur Internasional Tbk. --U9---2
194 DOID Delta Dunia Makmur Tbk. --S2---1
195 DPNS Duta Pertiwi Nusantara Tbk. --U3---1
196 DPUM Dua Putra Utama Makmur Tbk. --U9---1
197 DSFI Dharma Samudera Fishing Industries Tbk. --U1---1
198 DSNG Dharma Satya Nusantara Tbk. --S1---1
199 DSSA Dian Swastatika Sentosa Tbk --U2---1
200 DUCK Jaya Bersama Indo Tbk. --U9---1
201 DUTI Duta Pertiwi Tbk --U6---2
202 DVLA Darya-Varia Laboratoria Tbk. --U5---1
203 DWGL Dwi Guna Laksana Tbk. --U9---2
204 DYAN Dyandra Media International Tbk. --S9---1
205 EAST Eastparc Hotel Tbk. --S9---2
206 ECII Electronic City Indonesia Tbk. --U9---2
207 EKAD Ekadharma International Tbk. --U3---1
208 ELSA Elnusa Tbk. --S2K--1
209 ELTY Bakrieland Development Tbk. --U6---1
210 EMDE Megapolitan Developments Tbk. --U6---2
211 EMTK Elang Mahkota Teknologi Tbk. --U9---1
212 ENRG Energi Mega Persada Tbk. --U2---2
213 ENVY Envy Technologies Indonesia Tbk. --U9---2
214 EPMT Enseval Putera Megatrading Tbk. --U9---2
215 ERAA Erajaya Swasembada Tbk. --S9XXO1
216 ERTX Eratex Djaja Tbk. --U4---2
217 ESIP Sinergi Inti Plastindo Tbk. --U3---2
218 ESSA Surya Esa Perkasa Tbk. --S2K--1
219 ESTI Ever Shine Tex Tbk. --U4---1
220 ETWA Eterindo Wahanatama Tbk --U3---1
221 EXCL XL Axiata Tbk. --S7BXO1
222 FAST Fast Food Indonesia Tbk. SSU9---2
223 FASW Fajar Surya Wisesa Tbk. --U3---1
224 FILM MD Pictures Tbk. --U9---1
225 FINN First Indo American Leasing Tbk. --U8---2
226 FIRE Alfa Energi Investama Tbk. --U2---2
227 FISH FKS Multi Agro Tbk. --U9---2
228 FITT Hotel Fitra International Tbk. --U9---2
229 FMII Fortune Mate Indonesia Tbk --U6---2
230 FOOD Sentra Food Indonesia Tbk. --S5---2
231 FORU Fortune Indonesia Tbk --U9---2
232 FORZ Forza Land Indonesia Tbk. --U6---1
233 FPNI Lotte Chemical Titan Tbk. --U3---2
234 FREN Smartfren Telecom Tbk. --U7---1
235 FUJI Fuji Finance Indonesia Tbk. --U8---2
236 GAMA Gading Development Tbk. --U6---1
237 GDST Gunawan Dianjaya Steel Tbk. --U3---2
238 GDYR Goodyear Indonesia Tbk. --U4---1
239 GEMA Gema Grahasarana Tbk. --U9---2
240 GEMS Golden Energy Mines Tbk. --U2---1
241 GGRM Gudang Garam Tbk. --M5B3O1
242 GGRP Gunung Raja Paksi Tbk. --U3---2
243 GHON Gihon Telekomunikasi Indonesia Tbk. --U7---1
244 GIAA Garuda Indonesia (Persero) Tbk. --M7K--1
245 GJTL Gajah Tunggal Tbk. --S4---1
246 GLOB Global Teleshop Tbk. --U9---2
247 GLVA Galva Technologies Tbk. --U9---2
248 GMFI Garuda Maintenance Facility Aero Asia Tbk. --M4---1
249 GMTD Gowa Makassar Tourism Development Tbk. --U6---2
250 GOLD Visi Telekomunikasi Infrastruktur Tbk. --U7---2
251 GOLL Golden Plantation Tbk. --U1---2
252 GOOD Garudafood Putra Putri Jaya Tbk. --U5---1
253 GPRA Perdana Gapuraprima Tbk. --U6---1
254 GREN Evergreen Invesco Tbk. --U9---1
255 GSMF Equity Development Investment Tbk. --U8---2
256 GTBO Garda Tujuh Buana Tbk --U2---2
257 GWSA Greenwood Sejahtera Tbk. --U6---1
258 GZCO Gozco Plantations Tbk. --U1---1
259 HADE Himalaya Energi Perkasa Tbk. --U9---2
260 HDFA Radana Bhaskara Finance Tbk. --U8---1
261 HDIT Hensel Davest Indonesia Tbk. --U9---1
262 HDTX Panasia Indo Resources Tbk. --U4---1
263 HEAL Medikaloka Hermina Tbk. --U9---1
264 HELI Jaya Trishindo Tbk. --U7---2
265 HERO Hero Supermarket Tbk. --U9---1
266 HEXA Hexindo Adiperkasa Tbk. --U9---1
267 HITS Humpuss Intermoda Transportasi Tbk. --U7---1
268 HKMU HK Metals Utama Tbk. --U9---1
269 HMSP H.M. Sampoerna Tbk. --M5LKO1
270 HOKI Buyung Poetra Sembada Tbk. --U5K--1
271 HOME Hotel Mandarine Regency Tbk. --U9---2
272 HOTL Saraswati Griya Lestari Tbk. --U9---1
273 HRME Menteng Heritage Realty Tbk. --U9---2
274 HRTA Hartadinata Abadi Tbk. --S5---1
275 HRUM Harum Energy Tbk. --M2K--1
276 IATA Indonesia Transport & Infrastructure Tbk. --U7---2
277 IBFN Intan Baruprana Finance Tbk. --U8---2
278 IBST Inti Bangun Sejahtera Tbk. --U7---1
279 ICBP Indofood CBP Sukses Makmur Tbk. --M5BXO1
280 ICON Island Concepts Indonesia Tbk. --U9---2
281 IDPR Indonesia Pondasi Raya Tbk. --U6---1
282 IFII Indonesia Fibreboard Industry Tbk. --U3---1
283 IFSH Ifishdeco Tbk. --U2---2
284 IGAR Champion Pacific Indonesia Tbk. --U3---1
285 IIKP Inti Agri Resources Tbk --U5---2
286 IKAI Intikeramik Alamasri Industri Tbk. --U9---1
287 IKAN Era Mandiri Cemerlang Tbk. --U5---2
288 IKBI Sumi Indo Kabel Tbk. --U4---2
289 IMAS Indomobil Sukses Internasional Tbk. --M4---1
290 IMJS Indomobil Multi Jasa Tbk. --M8---1
291 IMPC Impack Pratama Industri Tbk. --U3---2
292 INAF Indofarma (Persero) Tbk. --U5---1
293 INAI Indal Aluminium Industry Tbk. --U3---2
294 INCF Indo Komoditi Korpora Tbk. --U3---2
295 INCI Intanwijaya Internasional Tbk --U3---1
296 INCO Vale Indonesia Tbk. --S2XXO1
297 INDF Indofood Sukses Makmur Tbk. --S5BXO1
298 INDO Royalindo Investa Wijaya Tbk. --U6---2
299 INDR Indo-Rama Synthetics Tbk. --U4---1
300 INDS Indospring Tbk. --M4---1
301 INDX Tanah Laut Tbk --U9---2
302 INDY Indika Energy Tbk. --S2K--1
303 INKP Indah Kiat Pulp & Paper Tbk. --S3B3O1
304 INOV Inocycle Technology Group Tbk. --M3---2
305 INPC Bank Artha Graha Internasional Tbk. --U8---1
306 INPP Indonesian Paradise Property Tbk. --U9---2
307 INPS Indah Prakasa Sentosa Tbk. --U9---2
308 INRU Toba Pulp Lestari Tbk. --U3---2
309 INTA Intraco Penta Tbk. --U9---2
310 INTD Inter Delta Tbk --U9---2
311 INTP Indocement Tunggal Prakarsa Tbk. --S3BXO1
312 IPCC Indonesia Kendaraan Terminal Tbk. --S7---2
313 IPCM Jasa Armada Indonesia Tbk. --U7---2
314 IPOL Indopoly Swakarsa Industry Tbk. --U3---1
315 IPTV MNC Vision Networks Tbk. --U9---1
316 IRRA Itama Ranoraya Tbk. --U9---2
317 ISAT Indosat Tbk. --S7K--1
318 ISSP Steel Pipe Industry of Indonesia Tbk. --S3---1
319 ITIC Indonesian Tobacco Tbk. --U5---2
320 ITMA Sumber Energi Andalan Tbk. --U9---2
321 ITMG Indo Tambangraya Megah Tbk. --S2XXO1
322 JAST Jasnita Telekomindo Tbk. --U7---2
323 JAWA Jaya Agra Wattie Tbk. --U1---1
324 JAYA Armada Berjaya Trans Tbk. --U7---2
325 JECC Jembo Cable Company Tbk. --U4---2
326 JGLE Graha Andrasentra Propertindo Tbk. --U9---2
327 JIHD Jakarta International Hotels & Development Tbk. --U9---2
328 JKON Jaya Konstruksi Manggala Pratama Tbk. --U6---1
329 JKSW Jakarta Kyoei Steel Works Tbk. --U3---2
330 JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. --U8---2
331 JPFA Japfa Comfeed Indonesia Tbk. --S3XXO1
332 JRPT Jaya Real Property Tbk. --S6K--1
333 JSKY Sky Energy Indonesia Tbk. --U4---1
334 JSMR Jasa Marga (Persero) Tbk. --S7BXO1
335 JSPT Jakarta Setiabudi Internasional Tbk. --U9---2
336 JTPE Jasuindo Tiga Perkasa Tbk. --S9---2
337 KAEF Kimia Farma (Persero) Tbk. --M5---1
338 KARW ICTSI Jasa Prima Tbk. --U7---2
339 KAYU Darmi Bersaudara Tbk. --U9---2
340 KBLI KMI Wire & Cable Tbk. --S4K--1
341 KBLM Kabelindo Murni Tbk. --U4---2
342 KBLV First Media Tbk. --U9---2
343 KBRI Kertas Basuki Rachmat Indonesia Tbk. --U3---2
344 KDSI Kedawung Setia Industrial Tbk. --U3---2
345 KEEN Kencana Energi Lestari Tbk. --S7---1
346 KEJU Mulia Boga Raya Tbk. --U5---2
347 KIAS Keramika Indonesia Assosiasi Tbk. --U3---2
348 KICI Kedaung Indah Can Tbk --U5---1
349 KIJA Kawasan Industri Jababeka Tbk. --S6---1
350 KINO Kino Indonesia Tbk. --M5---1
351 KIOS Kioson Komersial Indonesia Tbk. --U9---2
352 KJEN Krida Jaringan Nusantara Tbk. --U7---2
353 KKGI Resource Alam Indonesia Tbk. --U2---1
354 KLBF Kalbe Farma Tbk. --S5BXO1
355 KMTR Kirana Megatara Tbk. --U3---2
356 KOBX Kobexindo Tractors Tbk. --U9---1
357 KOIN Kokoh Inti Arebama Tbk --U9---2
358 KONI Perdana Bangun Pusaka Tbk --U9---2
359 KOPI Mitra Energi Persada Tbk. --U7---2
360 KOTA DMS Propertindo Tbk. --U6---1
361 KPAL Steadfast Marine Tbk. --U4---1
362 KPAS Cottonindo Ariesta Tbk. --U5---2
363 KPIG MNC Land Tbk. --S9---2
364 KRAH Grand Kartech Tbk. --U4---2
365 KRAS Krakatau Steel (Persero) Tbk. --U3---1
366 KREN Kresna Graha Investama Tbk. --U9---1
367 LAND Trimitra Propertindo Tbk. --U6---2
368 LAPD Leyand International Tbk. --U7---2
369 LCGP Eureka Prima Jakarta Tbk. --U6---2
370 LCKM LCK Global Kedaton Tbk. --U7---2
371 LEAD Logindo Samudramakmur Tbk. --U7---1
372 LIFE Asuransi Jiwa Sinarmas MSIG Tbk. --U8---1
373 LINK Link Net Tbk. --S9---1
374 LION Lion Metal Works Tbk. --U3---1
375 LMAS Limas Indonesia Makmur Tbk --U9---2
376 LMPI Langgeng Makmur Industri Tbk. --U5---2
377 LMSH Lionmesh Prima Tbk. --U3---2
378 LPCK Lippo Cikarang Tbk --U6---1
379 LPGI Lippo General Insurance Tbk. --U8---1
380 LPIN Multi Prima Sejahtera Tbk --U4---2
381 LPKR Lippo Karawaci Tbk. --S6K--1
382 LPLI Star Pacific Tbk --U9---2
383 LPPF Matahari Department Store Tbk. --S9XXO1
384 LPPS Lippo Securities Tbk. --U8---2
385 LRNA Eka Sari Lorena Transport Tbk. --U7---2
386 LSIP PP London Sumatra Indonesia Tbk. --S1K--1
387 LTLS Lautan Luas Tbk. --U9---1
388 LUCK Sentral Mitra Informatika Tbk. --U9---2
389 MABA Marga Abhinaya Abadi Tbk. --U6---2
390 MAGP Multi Agro Gemilang Plantation Tbk. --U1---2
391 MAIN Malindo Feedmill Tbk. --S3K--1
392 MAMI Mas Murni Indonesia Tbk --U9---1
393 MAMIP Mas Murni Tbk (Saham Preferen) --U9---1
394 MAPA Map Aktif Adiperkasa Tbk. --U9---2
395 MAPB MAP Boga Adiperkasa Tbk. --U9---2
396 MAPI Mitra Adiperkasa Tbk. --S9K--1
397 MARI Mahaka Radio Integra Tbk. --U9---2
398 MARK Mark Dynamics Indonesia Tbk. --U3---1
399 MASA Multistrada Arah Sarana Tbk. --U4---1
400 MAYA Bank Mayapada Internasional Tbk. --U8---1
401 MBAP Mitrabara Adiperdana Tbk. --U2---2
402 MBSS Mitrabahtera Segara Sejati Tbk. --S7---1
403 MBTO Martina Berto Tbk. --U5---1
404 MCAS M Cash Integrasi Tbk. --S9---2
405 MCOR Bank China Construction Bank Indonesia Tbk. --M8---1
406 MDIA Intermedia Capital Tbk. --U9---1
407 MDKA Merdeka Copper Gold Tbk. --S2K--2
408 MDKI Emdeki Utama Tbk. --U3---2
409 MDLN Modernland Realty Tbk. --S6---1
410 MDRN Modern Internasional Tbk. --U9---1
411 MEDC Medco Energi Internasional Tbk. --S2K--1
412 MEGA Bank Mega Tbk. --U8---1
413 MERK Merck Tbk. --U5---2
414 META Nusantara Infrastructure Tbk. --U7---1
415 MFIN Mandala Multifinance Tbk. --U8---2
416 MFMI Multifiling Mitra Indonesia Tbk. --U9---2
417 MGNA Magna Investama Mandiri Tbk. --U5---2
418 MGRO Mahkota Group Tbk. --S1K--1
419 MICE Multi Indocitra Tbk. --U9---2
420 MIDI Midi Utama Indonesia Tbk. --U9---2
421 MIKA Mitra Keluarga Karyasehat Tbk. --S9KB-1
422 MINA Sanurhasta Mitra Tbk. --U9---2
423 MIRA Mitra International Resources Tbk. --U7---2
424 MITI Mitra Investindo Tbk. --U2---2
425 MKNT Mitra Komunikasi Nusantara Tbk. --U9---2
426 MKPI Metropolitan Kentjana Tbk. --U6---2
427 MLBI Multi Bintang Indonesia Tbk. --U5---1
428 MLIA Mulia Industrindo Tbk --U3---2
429 MLPL Multipolar Tbk. --S9---1
430 MLPT Multipolar Technology Tbk. --U9---1
431 MMLP Mega Manunggal Property Tbk. --S6---2
432 MNCN Media Nusantara Citra Tbk. --S9XXO1
433 MOLI Madusari Murni Indah Tbk. --U3---2
434 MPMX Mitra Pinasthika Mustika Tbk. --S9---1
435 MPOW Megapower Makmur Tbk. --U7---2
436 MPPA Matahari Putra Prima Tbk. --U9---1
437 MPRO Maha Properti Indonesia Tbk. --U6---2
438 MRAT Mustika Ratu Tbk. --U5---1
439 MREI Maskapai Reasuransi Indonesia Tbk. --U8---2
440 MSIN MNC Studios International Tbk. --M9---2
441 MSKY MNC Sky Vision Tbk. --U9---1
442 MTDL Metrodata Electronics Tbk. --S9K--1
443 MTFN Capitalinc Investment Tbk. --U2---2
444 MTLA Metropolitan Land Tbk. --U6---1
445 MTPS Meta Epsi Tbk. --U7---2
446 MTRA Mitra Pemuda Tbk. --U6---2
447 MTSM Metro Realty Tbk. --U6---2
448 MTWI Malacca Trust Wuwungan Insurance Tbk. --U8---2
449 MYOH Samindo Resources Tbk. --U2---1
450 MYOR Mayora Indah Tbk. --M5KB-1
451 MYRX Hanson International Tbk. --U6---2
452 MYRXP Saham Seri B Hanson International Tbk. --U6---2
453 MYTX Asia Pacific Investama Tbk. --U4---1
454 NASA Ayana Land International Tbk. --U9---2
455 NATO Nusantara Properti Internasional Tbk. --U9---2
456 NELY Pelayaran Nelly Dwi Putri Tbk. --U7---2
457 NFCX NFC Indonesia Tbk. --S9---2
458 NICK Charnic Capital Tbk. --U9---2
459 NIKL Pelat Timah Nusantara Tbk. --U3---1
460 NIPS Nipress Tbk. --U4---2
461 NIRO City Retail Developments Tbk. --U6---2
462 NISP Bank OCBC NISP Tbk. --U8---1
463 NOBU Bank Nationalnobu Tbk. --U8---1
464 NRCA Nusa Raya Cipta Tbk. --U6---1
465 NUSA Sinergi Megah Internusa Tbk. --U9---2
466 NZIA Nusantara Almazia Tbk. --U6---1
467 OASA Protech Mitra Perkasa Tbk. --U7---2
468 OCAP Onix Capital Tbk. --U9---2
469 OKAS Ancora Indonesia Resources Tbk. --U9---2
470 OMRE Indonesia Prima Property Tbk --U6---2
471 OPMS Optima Prima Metal Sinergi Tbk. --U9---2
472 PADI Minna Padi Investama Sekuritas Tbk. --U8---1
473 PALM Provident Agro Tbk. --U1---2
474 PAMG Bima Sakti Pertiwi Tbk. --U6---1
475 PANI Pratama Abadi Nusa Industri Tbk. --U5---2
476 PANR Panorama Sentrawisata Tbk. --U9---1
477 PANS Panin Sekuritas Tbk. --U8---1
478 PBID Panca Budi Idaman Tbk. --U3---1
479 PBRX Pan Brothers Tbk. --S4---1
480 PBSA Paramita Bangun Sarana Tbk. --U6---1
481 PCAR Prima Cakrawala Abadi Tbk. --U5---2
482 PDES Destinasi Tirta Nusantara Tbk --U9---2
483 PEGE Panca Global Kapital Tbk. --U9---2
484 PEHA Phapros Tbk. --U5---2
485 PGAS Perusahaan Gas Negara Tbk. --S7BXO1
486 PGJO Tourindo Guide Indonesia Tbk. --U----3
487 PGLI Pembangunan Graha Lestari Indah Tbk. --U9---2
488 PICO Pelangi Indah Canindo Tbk --U3---2
489 PJAA Pembangunan Jaya Ancol Tbk. --U9---1
490 PKPK Perdana Karya Perkasa Tbk --U2---2
491 PLAS Polaris Investama Tbk --U9---2
492 PLIN Plaza Indonesia Realty Tbk. --U6---1
493 PMJS Putra Mandiri Jembar Tbk. --U9---2
494 PNBN Bank Pan Indonesia Tbk --M8K--1
495 PNBS Bank Panin Dubai Syariah Tbk. --U8---1
496 PNIN Paninvest Tbk. --U8---1
497 PNLF Panin Financial Tbk. --S8K--1
498 PNSE Pudjiadi & Sons Tbk. --U9---2
499 POLA Pool Advista Finance Tbk. --U8---2
500 POLI Pollux Investasi Internasional Tbk. --U6---2
501 POLL Pollux Properti Indonesia Tbk. --U6---1
502 POLU Golden Flower Tbk. --U4---2
503 POLY Asia Pacific Fibers Tbk --U4---2
504 POOL Pool Advista Indonesia Tbk. --U9---2
505 PORT Nusantara Pelabuhan Handal Tbk. --U7---2
506 POSA Bliss Properti Indonesia Tbk. --U6---2
507 POWR Cikarang Listrindo Tbk. --M7---2
508 PPRE PP Presisi Tbk. --U7---1
509 PPRO PP Properti Tbk. --U6K--1
510 PRAS Prima Alloy Steel Universal Tbk. --U4---1
511 PRDA Prodia Widyahusada Tbk. --U9---1
512 PRIM Royal Prima Tbk. --U9---2
513 PSAB J Resources Asia Pasifik Tbk. --M2---2
514 PSDN Prasidha Aneka Niaga Tbk --U5---2
515 PSGO Palma Serasih Tbk. --U1---2
516 PSKT Red Planet Indonesia Tbk. --U9---2
517 PSSI Pelita Samudera Shipping Tbk. --U7---1
518 PTBA Bukit Asam Tbk. --S2BXO1
519 PTIS Indo Straits Tbk. --U7---1
520 PTPP PP (Persero) Tbk. --S6XXO1
521 PTPW Pratama Widya Tbk. --U7---2
522 PTRO Petrosea Tbk. --S2---1
523 PTSN Sat Nusapersada Tbk --M4---1
524 PTSP Pioneerindo Gourmet International Tbk. --U9---2
525 PUDP Pudjiadi Prestige Tbk. --U9---1
526 PURA Putra Rajawali Kencana Tbk. --U7---2
527 PURE Trinitan Metals and Minerals Tbk. --U3---1
528 PWON Pakuwon Jati Tbk. --S6B3O1
529 PYFA Pyridam Farma Tbk --U5---2
530 PZZA Sarimelati Kencana Tbk. --U9---1
531 RAJA Rukun Raharja Tbk. --S7---1
532 RALS Ramayana Lestari Sentosa Tbk. --S9K--1
533 RANC Supra Boga Lestari Tbk. --U9---1
534 RBMS Ristia Bintang Mahkotasejati Tbk. --U6---1
535 RDTX Roda Vivatex Tbk --U6---1
536 REAL Repower Asia Indonesia Tbk. --U6---2
537 RELI Reliance Sekuritas Indonesia Tbk. --U8---1
538 RICY Ricky Putra Globalindo Tbk --U4---1
539 RIGS Rig Tenders Indonesia Tbk. --U7---2
540 RIMO Rimo International Lestari Tbk --U6---2
541 RISE Jaya Sukses Makmur Sentosa Tbk. --U6---2
542 RMBA Bentoel Internasional Investama Tbk. --U5---1
543 RODA Pikko Land Development Tbk. --U6---2
544 ROTI Nippon Indosari Corpindo Tbk. --S5---1
545 RUIS Radiant Utama Interinsco Tbk. --U2---2
546 SAFE Steady Safe Tbk --U7---2
547 SAME Sarana Meditama Metropolitan Tbk. --M9---2
548 SAPX Satria Antaran Prima Tbk. --U7---2
549 SATU Kota Satu Properti Tbk. --U6---2
550 SCBD Danayasa Arthatama Tbk. --U6---2
551 SCCO Supreme Cable Manufacturing & Commerce Tbk. --U4---1
552 SCMA Surya Citra Media Tbk. --S9XXO1
553 SCPI Merck Sharp Dohme Pharma Tbk. --U5---2
554 SDMU Sidomulyo Selaras Tbk. --U7---2
555 SDPC Millennium Pharmacon International Tbk. --U9---1
556 SDRA Bank Woori Saudara Indonesia 1906 Tbk. --U8---1
557 SFAN Surya Fajar Capital Tbk. --U9---2
558 SGRO Sampoerna Agro Tbk. --U1---1
559 SHID Hotel Sahid Jaya International Tbk. --U9---2
560 SHIP Sillo Maritime Perdana Tbk. --M7---2
561 SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. --M5K--1
562 SILO Siloam International Hospitals Tbk. --M9K--1
563 SIMA Siwani Makmur Tbk --U9---2
564 SIMP Salim Ivomas Pratama Tbk. --M1---1
565 SINI Singaraja Putra Tbk. --U3---2
566 SIPD Sierad Produce Tbk. --U3---2
567 SKBM Sekar Bumi Tbk. --U5---2
568 SKLT Sekar Laut Tbk. --U5---2
569 SKRN Superkrane Mitra Utama Tbk. --S6---2
570 SKYB Northcliff Citranusa Indonesia Tbk. --U9---2
571 SLIS Gaya Abadi Sempurna Tbk. --U4---2
572 SMAR Smart Tbk. --U1---2
573 SMBR Semen Baturaja (Persero) Tbk. --M3K--1
574 SMCB Solusi Bangun Indonesia Tbk. --U3K--1
575 SMDM Suryamas Dutamakmur Tbk. --U6---2
576 SMDR Samudera Indonesia Tbk. --U7---1
577 SMGR Semen Indonesia (Persero) Tbk. --S3B3O1
578 SMKL Satyamitra Kemas Lestari Tbk. --U3---1
579 SMMA Sinarmas Multiartha Tbk. --U8---1
580 SMMT Golden Eagle Energy Tbk. --U2---2
581 SMRA Summarecon Agung Tbk. --S6K--1
582 SMRU SMR Utama Tbk. --U2---2
583 SMSM Selamat Sempurna Tbk. --S4K--1
584 SOCI Soechi Lines Tbk. --M7---1
585 SONA Sona Topas Tourism Industry Tbk. --U9---1
586 SOSS Shield On Service Tbk. --U9---2
587 SOTS Satria Mega Kencana Tbk. --U9---2
588 SPMA Suparma Tbk. --U3---1
589 SPTO Surya Pertiwi Tbk. --S9K--2
590 SQMI Wilton Makmur Indonesia Tbk. --U9---2
591 SRAJ Sejahteraraya Anugrahjaya Tbk. --U9---1
592 SRIL Sri Rejeki Isman Tbk. --S4LKO1
593 SRSN Indo Acidatama Tbk --U3---1
594 SRTG Saratoga Investama Sedaya Tbk. --U9---2
595 SSIA Surya Semesta Internusa Tbk. --S6K--1
596 SSMS Sawit Sumbermas Sarana Tbk. --S1K--1
597 SSTM Sunson Textile Manufacture Tbk --U4---2
598 STAR Buana Artha Anugerah Tbk. --U4---1
599 STTP Siantar Top Tbk. --U5---2
600 SUGI Sugih Energy Tbk. --U9---2
601 SULI SLJ Global Tbk. --U3---1
602 SUPR Solusi Tunas Pratama Tbk. --U7---2
603 SURE Super Energy Tbk. --U2---2
604 SWAT Sriwahana Adityakarta Tbk. --U3---2
605 TALF Tunas Alfin Tbk. --U3---2
606 TAMA Lancartama Sejati Tbk. --U6---2
607 TAMU Pelayaran Tamarin Samudra Tbk. --U7---2
608 TARA Sitara Propertindo Tbk. --U6---1
609 TAXI Express Transindo Utama Tbk. --U7---1
610 TBIG Tower Bersama Infrastructure Tbk. --S7LKO1
611 TBLA Tunas Baru Lampung Tbk. --S5---1
612 TBMS Tembaga Mulia Semanan Tbk. --U3---2
613 TCID Mandom Indonesia Tbk. --U5---1
614 TCPI Transcoal Pacific Tbk. --U7---2
615 TDPM Tridomain Performance Materials Tbk. --U3K--1
616 TEBE Dana Brata Luhur Tbk. --U7---2
617 TELE Tiphone Mobile Indonesia Tbk. --S9K--1
618 TFAS Telefast Indonesia Tbk. --U9---2
619 TFCO Tifico Fiber Indonesia Tbk. --U4---2
620 TGKA Tigaraksa Satria Tbk. --U9---2
621 TGRA Terregra Asia Energy Tbk. --U7---1
622 TIFA Tifa Finance Tbk. --U8---2
623 TINS Timah Tbk. --S2K--1
624 TIRA Tira Austenite Tbk --U9---2
625 TIRT Tirta Mahakam Resources Tbk --U3---1
626 TKIM Pabrik Kertas Tjiwi Kimia Tbk. --S3B3O1
627 TLKM Telekomunikasi Indonesia (Persero) Tbk. --S7BXO1
628 TMAS Temas Tbk. --M7---1
629 TMPO Tempo Intimedia Tbk. --U9---2
630 TNCA Trimuda Nuansa Citra Tbk. --M7---2
631 TOBA Toba Bara Sejahtra Tbk. --U2---1
632 TOPS Totalindo Eka Persada Tbk. --U6K--1
633 TOTL Total Bangun Persada Tbk. --S6---1
634 TOTO Surya Toto Indonesia Tbk. --U3---2
635 TOWR Sarana Menara Nusantara Tbk. --S7B3O1
636 TPIA Chandra Asri Petrochemical Tbk. --U3IK-2
637 TPMA Trans Power Marine Tbk. --U7---2
638 TRAM Trada Alam Minera Tbk. --U2---1
639 TRIL Triwira Insanlestari Tbk. --U9---2
640 TRIM Trimegah Sekuritas Indonesia Tbk. --U8---1
641 TRIN Perintis Triniti Properti Tbk. --U6---2
642 TRIO Trikomsel Oke Tbk. --U9---1
643 TRIS Trisula International Tbk. --U4---2
644 TRST Trias Sentosa Tbk. --U3---1
645 TRUK Guna Timur Raya Tbk. --S7---2
646 TRUS Trust Finance Indonesia Tbk --U8---2
647 TSPC Tempo Scan Pacific Tbk. --U5---1
648 TUGU Asuransi Tugu Pratama Indonesia Tbk. --U8---2
649 TURI Tunas Ridean Tbk. --U9---1
650 UCID Uni-Charm Indonesia Tbk. --U4---1
651 ULTJ Ultra Jaya Milk Industry & Trading Company, Tbk. --S5---1
652 UNIC Unggul Indah Cahaya Tbk. --U3---1
653 UNIT Nusantara Inti Corpora Tbk --U4---2
654 UNSP Bakrie Sumatera Plantations Tbk. --U1---1
655 UNTR United Tractors Tbk. --S9BXO1
656 UNVR Unilever Indonesia Tbk. --M5BXO1
657 URBN Urban Jakarta Propertindo Tbk. --U6---2
658 VICO Victoria Investama Tbk. --U8---1
659 VINS Victoria Insurance Tbk. --U8---2
660 VIVA Visi Media Asia Tbk. --U9---1
661 VOKS Voksel Electric Tbk. --U4---1
662 VRNA Verena Multi Finance Tbk. --U8---2
663 WAPO Wahana Pronatural Tbk. --U9---2
664 WEGE Wijaya Karya Bangunan Gedung Tbk. --S6K--1
665 WEHA WEHA Transportasi Indonesia Tbk. --U7---1
666 WICO Wicaksana Overseas International Tbk. --U9---2
667 WIIM Wismilak Inti Makmur Tbk. --S5---1
668 WIKA Wijaya Karya (Persero) Tbk. --S6XXO1
669 WINS Wintermar Offshore Marine Tbk. --U7---1
670 WOMF Wahana Ottomitra Multiartha Tbk. --U8---1
671 WOOD Integra Indocabinet Tbk. --S5K--1
672 WOWS Ginting Jaya Energi Tbk. --U2---2
673 WSBP Waskita Beton Precast Tbk. --S3K--1
674 WSKT Waskita Karya (Persero) Tbk. --S6LKO1
675 WTON Wijaya Karya Beton Tbk. --S3K--1
676 YELO Yelooo Integra Datanet Tbk. --S9---2
677 YPAS Yanaprima Hastapersada Tbk --U3---2
678 YULE Yulie Sekuritas Indonesia Tbk. --U8---2
679 ZBRA Zebra Nusantara Tbk --U9---2
680 ZINC Kapuas Prima Coal Tbk. --U2---2
681 ZONE Mega Perintis Tbk. --U4---2
Sebelumnya Open Price First Trade Tertinggi Terendah Penutupan Selisih
11575 0 0 11675 11025 11025 -550
64 0 0 69 57 66 2
6800 0 0 0 0 6800 0
1475 0 0 1465 1450 1465 -10
1585 1585 1585 1620 1585 1610 25
750 0 0 750 675 750 0
910 0 0 915 900 910 0
970 0 0 975 920 925 -45
9975 0 0 10300 9950 10200 225
141 0 0 141 135 135 -6
1330 1335 1340 1355 1295 1350 20
472 0 0 470 434 434 -38
595 0 0 600 575 575 -20
146 0 0 148 142 142 -4
160 0 0 170 155 155 -5
54 0 0 57 52 53 -1
180 0 0 0 0 180 0
168 0 0 0 0 168 0
50 0 0 50 50 50 0
400 0 0 0 0 400 0
3120 3120 3110 3120 3020 3050 -70
468 0 0 468 440 440 -28
450 0 0 454 440 450 0
294 0 0 0 0 294 0
280 0 0 300 282 300 20
400 0 0 400 398 400 0
300 0 0 304 226 300 0
382 0 0 420 350 370 -12
3420 0 0 3420 3300 3300 -120
398 0 0 390 390 390 -8
2380 0 0 2380 2360 2360 -20
800 0 0 810 800 805 5
50 0 0 50 50 50 0
880 0 0 840 820 820 -60
715 715 715 720 680 680 -35
230 0 0 228 228 228 -2
700 0 0 705 700 700 0
199 0 0 0 0 199 0
150 0 0 156 156 156 6
155 0 0 155 152 153 -2
50 0 0 0 0 50 0
825 0 0 0 0 825 0
735 0 0 0 0 735 0
1925 0 0 1960 1820 1920 -5
50 0 0 0 0 50 0
458 0 0 462 430 462 4
392 0 0 488 394 454 62
50 0 0 0 0 50 0
3400 0 0 3500 3400 3450 50
256 0 0 0 0 256 0
1000 0 0 1000 1000 1000 0
990 0 0 990 980 990 0
5975 5975 5975 6025 5925 5950 -25
125 0 0 125 119 120 -5
1315 0 0 1315 1310 1310 -5
177 0 0 179 168 170 -7
2020 0 0 0 0 2020 0
575 0 0 590 575 575 0
685 0 0 605 605 605 -80
1155 0 0 1160 1135 1155 0
170 0 0 228 228 228 58
50 0 0 50 50 50 0
310 0 0 0 0 310 0
69 0 0 75 66 68 -1
990 0 0 1080 800 895 -95
55 0 0 54 51 53 -2
50 0 0 50 50 50 0
610 0 0 620 600 600 -10
1075 0 0 1125 1125 1125 50
34000 34100 34050 34100 33700 33950 -50
108 0 0 114 105 114 6
206 0 0 208 202 202 -4
428 0 0 0 0 428 0
2340 0 0 0 0 2340 0
7275 7275 7300 7425 7275 7400 125
4530 4580 4570 4590 4540 4570 40
50 0 0 0 0 50 0
1780 1780 1780 1785 1730 1750 -30
294 0 0 298 292 294 0
146 0 0 146 143 145 -1
450 0 0 0 0 450 0
50 0 0 50 50 50 0
3380 0 0 3440 3380 3380 0
368 0 0 372 364 366 -2
50 0 0 50 50 50 0
550 0 0 550 550 550 0
163 0 0 164 158 159 -4
535 0 0 535 515 525 -10
51 0 0 51 50 50 -1
63 0 0 64 62 63 0
195 0 0 0 0 195 0
50 0 0 0 0 50 0
870 0 0 880 855 860 -10
50 0 0 50 50 50 0
50 0 0 0 0 50 0
2500 0 0 2650 2450 2490 -10
990 0 0 990 970 985 -5
1000 0 0 1005 985 985 -15
630 0 0 640 625 635 5
54 0 0 58 53 56 2
54 0 0 56 53 53 -1
140 0 0 159 136 155 15
50 0 0 50 50 50 0
3250 0 0 3200 3180 3180 -70
525 0 0 535 510 535 10
218 0 0 222 220 222 4
7800 7825 7825 7950 7800 7850 50
84 0 0 90 80 84 0
342 0 0 348 340 340 -2
314 0 0 316 312 316 2
50 0 0 50 50 50 0
820 0 0 840 800 805 -15
197 0 0 200 196 196 -1
1225 0 0 1245 1205 1205 -20
1580 0 0 1585 1575 1580 0
252 0 0 252 226 250 -2
800 0 0 800 780 800 0
131 0 0 133 125 125 -6
1310 0 0 0 0 1310 0
10000 0 0 0 0 10000 0
91 0 0 94 92 92 1
5200 0 0 0 0 5200 0
312 0 0 312 298 306 -6
50 0 0 50 50 50 0
1045 0 0 1045 1045 1045 0
1255 1250 1250 1255 1215 1225 -30
1115 1120 1120 1130 1100 1100 -15
525 0 0 520 520 520 -5
1865 0 0 1870 1870 1870 5
1750 0 0 0 0 1750 0
50 0 0 0 0 50 0
50 0 0 0 0 50 0
199 0 0 199 197 198 -1
2950 0 0 2920 2850 2880 -70
4660 4730 4730 4800 4370 4450 -210
98 0 0 99 97 97 -1
1370 0 0 0 0 1370 0
164 0 0 166 158 158 -6
52 0 0 53 51 52 0
89 0 0 89 84 86 -3
65 0 0 65 63 63 -2
115 0 0 117 110 110 -5
15200 0 0 0 0 15200 0
56 0 0 58 53 56 0
302 0 0 308 298 306 4
159 0 0 0 0 159 0
85 0 0 110 83 85 0
412 0 0 412 386 412 0
482 0 0 600 500 595 113
256 0 0 256 250 254 -2
1530 0 0 1550 1500 1550 20
74 0 0 74 71 73 -1
250 0 0 252 248 248 -2
280 0 0 280 262 276 -4
1900 0 0 1865 1865 1865 -35
68 0 0 67 65 67 -1
76 0 0 0 0 76 0
2980 0 0 2990 2840 2950 -30
478 0 0 482 474 480 2
725 0 0 730 725 725 0
2000 0 0 1915 1555 1750 -250
184 0 0 0 0 184 0
50 0 0 50 50 50 0
250 0 0 0 0 250 0
330 0 0 320 320 320 -10
855 0 0 855 800 840 -15
50 0 0 0 0 50 0
6375 6375 6375 6425 6100 6150 -225
50 0 0 50 50 50 0
50 0 0 50 50 50 0
404 0 0 446 390 420 16
75 0 0 75 71 74 -1
600 0 0 640 555 565 -35
3150 0 0 0 0 3150 0
905 915 905 915 880 885 -20
57 0 0 56 54 56 -1
300 0 0 270 270 270 -30
282 0 0 294 282 282 0
108 0 0 110 98 101 -7
1830 0 0 1830 1780 1800 -30
50 0 0 50 50 50 0
390 0 0 392 386 392 2
50 0 0 50 50 50 0
1700 0 0 1700 1695 1695 -5
282 0 0 282 274 280 -2
2320 0 0 2300 2200 2260 -60
120 0 0 122 118 118 -2
6300 0 0 6300 6300 6300 0
282 0 0 286 276 284 2
198 0 0 197 186 186 -12
925 0 0 950 915 920 -5
135 0 0 0 0 135 0
3150 0 0 3200 3200 3200 50
214 0 0 216 210 212 -2
254 0 0 254 254 254 0
89 0 0 89 86 87 -2
96 0 0 99 96 98 2
428 0 0 432 428 432 4
15500 0 0 0 0 15500 0
1220 0 0 1215 1180 1180 -40
4990 0 0 0 0 4990 0
2210 0 0 2230 2210 2210 0
190 0 0 196 169 169 -21
67 0 0 70 64 64 -3
94 0 0 95 90 91 -3
1010 0 0 1005 1005 1005 -5
1075 0 0 1080 1060 1075 0
252 0 0 258 248 250 -2
50 0 0 50 50 50 0
206 0 0 206 206 206 0
4900 0 0 5500 5500 5500 600
50 0 0 50 50 50 0
278 0 0 0 0 278 0
2100 0 0 0 0 2100 0
1785 1795 1795 1825 1770 1805 20
138 0 0 138 138 138 0
165 0 0 173 150 156 -9
240 0 0 242 234 240 0
51 0 0 54 50 50 -1
57 0 0 59 55 57 0
2860 2850 2850 2860 2650 2710 -150
1160 0 0 1200 1160 1170 10
7100 0 0 7200 7050 7200 100
232 0 0 240 218 220 -12
50 0 0 0 0 50 0
160 0 0 162 141 143 -17
2820 0 0 0 0 2820 0
64 0 0 74 62 68 4
470 0 0 0 0 470 0
100 0 0 100 98 99 -1
107 0 0 0 0 107 0
50 0 0 0 0 50 0
81 0 0 82 79 79 -2
111 0 0 117 110 112 1
105 0 0 105 103 105 0
50 0 0 0 0 50 0
71 0 0 77 69 70 -1
1950 0 0 0 0 1950 0
370 0 0 0 0 370 0
2550 0 0 0 0 2550 0
55200 55500 55500 55800 55200 55200 0
442 0 0 442 440 440 -2
1400 0 0 0 0 1400 0
368 0 0 372 354 356 -12
480 0 0 482 458 466 -14
350 0 0 360 320 358 8
254 0 0 254 242 248 -6
105 0 0 108 100 103 -2
14000 0 0 15000 15000 15000 1000
220 0 0 0 0 220 0
50 0 0 0 0 50 0
1320 0 0 1325 1310 1310 -10
55 0 0 56 50 51 -4
328 0 0 0 0 328 0
117 0 0 0 0 117 0
118 0 0 110 101 109 -9
134 0 0 133 132 132 -2
50 0 0 0 0 50 0
50 0 0 0 0 50 0
147 0 0 145 145 145 -2
600 0 0 605 590 605 5
120 0 0 0 0 120 0
3300 0 0 3400 3300 3350 50
169 0 0 170 170 170 1
890 0 0 970 890 890 0
3150 0 0 3220 3180 3180 30
550 0 0 575 550 575 25
153 0 0 158 150 150 -3
1990 1990 1995 2010 1975 1980 -10
960 0 0 975 950 960 0
50 0 0 0 0 50 0
99 0 0 102 90 102 3
970 0 0 985 940 985 15
252 0 0 254 248 248 -4
1185 0 0 1185 1080 1150 -35
50 0 0 50 50 50 0
350 0 0 370 368 370 20
5225 0 0 0 0 5225 0
10750 10700 10725 10950 10600 10800 50
72 0 0 74 70 70 -2
380 0 0 0 0 380 0
170 0 0 175 167 170 0
470 0 0 0 0 470 0
300 0 0 304 280 280 -20
50 0 0 0 0 50 0
50 0 0 50 50 50 0
204 0 0 254 240 254 50
254 0 0 260 260 260 6
825 0 0 875 800 865 40
246 0 0 250 240 246 0
1100 0 0 1100 1100 1100 0
725 0 0 745 670 680 -45
488 0 0 470 398 398 -90
50 0 0 0 0 50 0
416 0 0 414 382 386 -30
3280 3290 3290 3300 3150 3180 -100
7000 7000 7000 7125 6875 7000 0
143 0 0 144 125 130 -13
2200 0 0 2250 2110 2250 50
2030 0 0 2030 1910 1910 -120
50 0 0 50 50 50 0
855 0 0 865 805 820 -35
6325 6350 6350 6400 6075 6100 -225
300 0 0 304 300 302 2
51 0 0 52 50 50 -1
1085 0 0 1135 815 815 -270
3980 0 0 4100 3910 4100 120
720 0 0 0 0 720 0
470 0 0 468 450 468 -2
240 0 0 0 0 240 0
16300 16275 16250 16275 15525 15725 -575
550 0 0 560 530 530 -20
166 0 0 169 160 169 3
76 0 0 76 75 76 0
388 0 0 390 374 386 -2
725 0 0 740 725 740 15
2170 0 0 2200 1955 1980 -190
168 0 0 180 167 170 2
2750 0 0 2760 2620 2670 -80
438 0 0 440 432 432 -6
10075 10200 10175 10200 10050 10150 75
1460 0 0 1470 1450 1470 10
89 0 0 0 0 89 0
83 0 0 85 80 81 -2
5700 0 0 0 0 5700 0
50 0 0 0 0 50 0
540 0 0 540 525 540 0
486 0 0 470 470 470 -16
60 0 0 0 0 60 0
785 0 0 0 0 785 0
1445 1445 1445 1465 1425 1435 -10
510 0 0 510 500 505 -5
129 0 0 131 122 123 -6
4850 4890 4890 4890 4820 4860 10
900 0 0 0 0 900 0
970 0 0 970 970 970 0
835 0 0 850 790 795 -40
56 0 0 57 51 55 -1
70 0 0 76 66 69 -1
462 0 0 466 450 458 -4
250 0 0 248 234 240 -10
280 0 0 280 280 280 0
50 0 0 0 0 50 0
990 0 0 1040 990 995 5
404 0 0 412 396 400 -4
825 0 0 820 805 810 -15
51 0 0 53 50 52 1
234 0 0 0 0 234 0
294 0 0 298 292 294 0
3000 0 0 3100 3000 3030 30
300 0 0 0 0 300 0
1995 0 0 1995 1985 1990 -5
220 0 0 0 0 220 0
1410 1410 1410 1410 1360 1370 -40
288 0 0 288 270 270 -18
102 0 0 106 101 104 2
143 0 0 116 110 111 -32
600 0 0 600 600 600 0
610 0 0 610 610 610 0
700 0 0 700 695 700 0
169 0 0 171 162 162 -7
54 0 0 56 51 53 -1
124 0 0 126 123 126 2
1600 0 0 0 0 1600 0
260 0 0 268 260 260 0
486 0 0 486 450 450 -36
970 0 0 970 850 860 -110
50 0 0 0 0 50 0
114 0 0 0 0 114 0
322 0 0 322 322 322 0
50 0 0 50 50 50 0
5850 0 0 5850 5850 5850 0
3600 0 0 3640 3570 3610 10
410 0 0 0 0 410 0
114 0 0 116 106 109 -5
91 0 0 0 0 91 0
300 0 0 0 0 300 0
780 0 0 805 765 805 25
3650 0 0 0 0 3650 0
240 0 0 222 220 220 -20
232 0 0 236 230 232 0
76 0 0 68 67 68 -8
3230 3200 3230 3240 3130 3190 -40
79 0 0 0 0 79 0
165 0 0 190 150 151 -14
1215 0 0 1230 1150 1160 -55
600 0 0 0 0 600 0
700 0 0 740 620 715 15
50 0 0 0 0 50 0
50 0 0 0 0 50 0
825 0 0 835 780 795 -30
50 0 0 50 50 50 0
600 0 0 0 0 600 0
4210 0 0 4190 3910 3910 -300
1550 0 0 0 0 1550 0
920 0 0 920 885 895 -25
168 0 0 167 154 154 -14
484 0 0 484 478 484 0
500 0 0 500 498 500 0
8100 0 0 0 0 8100 0
1900 0 0 1995 1930 1980 80
410 0 0 418 402 408 -2
80 0 0 79 77 77 -3
1830 0 0 1860 1780 1835 5
113 0 0 114 112 113 0
50 0 0 50 50 50 0
1220 0 0 1225 1200 1220 0
180 0 0 190 171 187 7
184 0 0 184 179 181 -3
50 0 0 50 50 50 0
700 0 0 710 690 690 -10
6000 0 0 5750 5650 5650 -350
2410 0 0 2410 2360 2410 0
155 0 0 155 149 152 -3
1330 0 0 1320 1270 1320 -10
326 0 0 390 328 380 54
50 0 0 0 0 50 0
830 0 0 835 820 820 -10
338 0 0 344 338 338 0
1265 0 0 1300 1300 1300 35
2580 0 0 2630 2580 2590 10
218 0 0 0 0 218 0
50 0 0 0 0 50 0
51 0 0 0 0 51 0
50 0 0 50 50 50 0
16200 0 0 0 0 16200 0
15200 0 0 15375 15200 15200 0
488 0 0 525 488 500 12
66 0 0 67 64 64 -2
350 0 0 368 350 350 0
171 0 0 172 164 165 -6
1520 1515 1520 1525 1465 1490 -30
1035 0 0 1035 1000 1035 0
610 0 0 625 605 620 10
85 0 0 88 75 76 -9
113 0 0 115 111 113 0
1015 0 0 1020 1015 1015 0
135 0 0 138 130 137 2
3980 0 0 4290 3500 4200 220
398 0 0 398 382 394 -4
1235 0 0 1285 1250 1285 50
1730 0 0 1740 1720 1720 -10
50 0 0 0 0 50 0
510 0 0 0 0 510 0
350 0 0 350 350 350 0
244 0 0 244 244 244 0
177 0 0 177 172 172 -5
63 0 0 65 59 60 -3
1100 0 0 1135 1065 1135 35
2010 0 0 2030 1995 2020 10
50 0 0 0 0 50 0
50 0 0 0 0 50 0
51 0 0 52 50 51 0
199 0 0 0 0 199 0
1150 0 0 1155 1140 1150 0
130 0 0 0 0 130 0
2790 0 0 0 0 2790 0
308 0 0 0 0 308 0
515 0 0 530 478 482 -33
282 0 0 0 0 282 0
145 0 0 143 140 143 -2
840 0 0 840 840 840 0
915 0 0 0 0 915 0
346 0 0 346 334 340 -6
50 0 0 0 0 50 0
474 0 0 500 474 480 6
362 0 0 386 370 384 22
191 0 0 0 0 191 0
110 0 0 115 100 109 -1
760 0 0 760 760 760 0
81 0 0 83 80 80 -1
50 0 0 50 50 50 0
192 0 0 190 190 190 -2
123 0 0 124 112 114 -9
95 0 0 91 86 87 -8
278 0 0 278 274 274 -4
1280 0 0 1325 1280 1280 0
975 0 0 995 990 990 15
356 0 0 380 346 356 0
690 0 0 755 700 700 10
242 0 0 260 248 260 18
900 0 0 0 0 900 0
150 0 0 0 0 150 0
950 0 0 960 930 960 10
1495 1495 1500 1525 1480 1505 10
91 0 0 98 91 98 7
344 0 0 0 0 344 0
900 0 0 935 710 890 -10
895 0 0 895 865 865 -30
53 0 0 57 50 50 -3
50 0 0 0 0 50 0
3140 0 0 0 0 3140 0
131 0 0 135 125 131 0
1160 0 0 1175 1110 1125 -35
50 0 0 50 50 50 0
1000 0 0 1025 1025 1025 25
268 0 0 270 258 264 -4
300 0 0 0 0 300 0
69 0 0 69 61 65 -4
1280 0 0 1300 1200 1200 -80
11525 0 0 11550 11475 11550 25
2130 0 0 0 0 2130 0
51 0 0 52 50 51 0
50 0 0 50 50 50 0
685 0 0 675 625 675 -10
50 0 0 50 50 50 0
820 0 0 825 805 815 -5
208 0 0 212 197 200 -8
52 0 0 53 52 52 0
140 0 0 0 0 140 0
4000 0 0 3980 3710 3980 -20
300 0 0 348 272 274 -26
226 0 0 226 212 220 -6
180 0 0 172 160 172 -8
136 0 0 133 127 127 -9
50 0 0 0 0 50 0
161 0 0 165 161 164 3
2280 2300 2300 2300 2250 2280 0
86 0 0 77 74 77 -9
1415 1420 1425 1425 1340 1350 -65
910 0 0 910 890 890 -20
1500 0 0 1510 1485 1490 -10
244 0 0 248 230 244 0
4550 0 0 0 0 4550 0
292 0 0 292 290 290 -2
228 0 0 244 224 226 -2
171 0 0 170 150 151 -20
535 535 540 545 535 540 5
181 0 0 190 174 174 -7
985 0 0 990 985 990 5
130 0 0 147 120 132 2
1020 0 0 1025 1000 1005 -15
300 0 0 300 294 294 -6
64 0 0 64 60 61 -3
5700 0 0 5650 5025 5050 -650
155 0 0 162 140 153 -2
185 0 0 0 0 185 0
151 0 0 143 135 143 -8
276 0 0 300 272 282 6
50 0 0 0 0 50 0
478 0 0 478 460 478 0
312 0 0 310 310 310 -2
52 0 0 54 51 52 0
1300 0 0 1300 1280 1300 0
230 0 0 224 222 224 -6
189 0 0 198 189 192 3
200 0 0 220 190 200 0
935 0 0 0 0 935 0
56 0 0 58 53 55 -1
2700 0 0 0 0 2700 0
9100 0 0 9150 9150 9150 50
1395 1395 1395 1405 1320 1345 -50
29000 0 0 0 0 29000 0
50 0 0 50 50 50 0
92 0 0 98 82 94 2
760 0 0 800 800 800 40
940 0 0 935 890 895 -45
2390 0 0 0 0 2390 0
3400 0 0 0 0 3400 0
720 0 0 720 715 720 0
1240 0 0 1260 1220 1240 0
6725 0 0 6800 6725 6750 25
50 0 0 50 50 50 0
360 0 0 366 346 348 -12
1190 0 0 1360 1140 1150 -40
890 0 0 0 0 890 0
400 0 0 0 0 400 0
1610 0 0 0 0 1610 0
500 0 0 505 498 500 0
55 0 0 55 50 50 -5
4790 0 0 4850 4770 4770 -20
3740 0 0 3700 3690 3690 -50
302 0 0 310 288 288 -14
995 0 0 995 990 990 -5
107 0 0 119 102 107 0
204 0 0 204 202 204 0
11400 11325 11325 11350 10950 11175 -225
212 0 0 208 202 202 -10
15225 0 0 0 0 15225 0
116 0 0 113 110 111 -5
870 0 0 875 815 850 -20
50 0 0 0 0 50 0
1450 0 0 1455 1435 1445 -5
133 0 0 138 129 129 -4
5275 0 0 0 0 5275 0
390 0 0 398 294 304 -86
290 0 0 0 0 290 0
306 0 0 302 302 302 -4
820 0 0 825 815 820 0
224 0 0 224 198 200 -24
240 0 0 258 240 258 18
214 218 216 218 210 210 -4
59 0 0 62 58 61 2
3540 0 0 3650 3560 3570 30
690 0 0 695 680 685 -5
790 0 0 805 775 800 10
500 0 0 0 0 500 0
159 0 0 158 152 158 -1
4690 0 0 4690 4690 4690 0
50 0 0 0 0 50 0
51 0 0 51 50 51 0
4000 0 0 0 0 4000 0
3010 0 0 3000 3000 3000 -10
87 0 0 90 87 87 0
268 0 0 270 268 270 2
462 0 0 570 360 376 -86
165 0 0 218 165 198 33
198 0 0 0 0 198 0
50 0 0 0 0 50 0
1240 1240 1235 1240 1210 1230 -10
790 0 0 800 765 770 -20
800 0 0 800 760 760 -40
9800 0 0 0 0 9800 0
6525 0 0 6625 6050 6450 -75
198 0 0 200 198 198 0
1795 0 0 1795 1790 1795 0
191 0 0 204 190 197 6
130 0 0 130 120 120 -10
344 0 0 0 0 344 0
5250 0 0 5250 5250 5250 0
104 0 0 106 102 103 -1
200 0 0 210 208 208 8
705 0 0 710 670 680 -25
254 0 0 258 192 192 -62
52 0 0 52 50 51 -1
7975 7975 8000 8075 7350 7500 -475
3820 3820 3820 3830 3710 3730 -90
88 0 0 90 85 87 -1
155 0 0 188 157 172 17
262 0 0 266 250 264 2
346 0 0 346 346 346 0
116 0 0 119 100 101 -15
408 0 0 412 408 408 0
254 0 0 256 250 252 -2
900 900 895 900 860 890 -10
9025 0 0 9150 9000 9025 0
262 0 0 260 260 260 -2
50 0 0 0 0 50 0
50 0 0 0 0 50 0
130 0 0 140 128 130 0
234 0 0 274 230 242 8
426 0 0 0 0 426 0
296 0 0 296 294 294 -2
380 0 0 380 380 380 0
87 0 0 87 86 86 -1
338 0 0 332 328 328 -10
1350 0 0 1375 1345 1350 0
3450 0 0 3450 3450 3450 0
1010 0 0 1010 990 1010 0
1730 0 0 1735 1620 1630 -100
1615 0 0 1620 1600 1605 -10
3160 0 0 0 0 3160 0
171 0 0 177 177 177 6
92 0 0 94 90 92 0
17700 17850 17850 17975 17225 17625 -75
7600 7575 7600 7600 7350 7400 -200
1895 0 0 1895 1885 1890 -5
112 0 0 110 83 109 -3
116 0 0 118 110 114 -2
50 0 0 50 50 50 0
320 0 0 320 308 316 -4
130 0 0 130 130 130 0
91 0 0 87 85 85 -6
274 0 0 280 270 270 -4
151 0 0 151 150 151 0
448 0 0 0 0 448 0
138 0 0 142 136 139 1
1965 1965 1965 1970 1925 1945 -20
96 0 0 97 96 96 0
264 0 0 260 260 260 -4
500 0 0 505 478 490 -10
117 0 0 128 111 112 -5
232 0 0 236 222 222 -10
1140 1150 1140 1150 1100 1100 -40
394 0 0 396 382 382 -12
55 0 0 57 54 54 -1
370 0 0 460 438 438 68
266 0 0 250 200 200 -66
55 0 0 55 50 54 -1
360 0 0 364 350 358 -2
484 0 0 488 476 486 2
Ringkasan Saham-20200213
Volume Nilai Frekuensi Index Individual Listed Shares Offer
445700 5031817500 784 895.6 1924688333 11050
13029300 872586600 1741 115.8 2755125000 66
0 0 0 1552.4 620806680 7000
1200 1742500 3 39.1 2753165000 1465
8092500 12987663000 1902 1963.4 17150000000 1615
814600 583398500 123 31.5 700000000 750
4400 3999500 10 47.3 589896800 910
10653500 9970095500 1800 726.4 3560849376 930
155500 1576657500 96 438.7 1000000000 10200
1016900 140038600 72 12 3889179559 136
62528100 83356648500 5506 122.7 31985962000 1350
209400 93682800 30 394.5 1000000000 438
25200 14946000 20 52.3 3066660000 595
2042000 294964700 343 232 21129857328 144
32100 4998000 9 140.9 7037266148 155
722400 37713300 56 199.8 2940000000 53
0 0 0 144 220000000 0
0 0 0 20.4 3218600000 0
700 35000 2 75.9 6449463636 50
0 0 0 52.8 680000000 400
2385500 7320949000 1060 2430.8 4014694920 3060
500 231200 2 220 720000000 428
29200 12939800 8 329.8 1100000000 454
0 0 0 49.5 507665055 322
1100 313800 5 46.2 616000000 300
19031000 7574340000 13 199.8 2191870558 400
8100 2056600 15 285.7 5001552516 300
767000 288672600 266 212.6 7954749000 374
83600 276964000 11 134.7 434000000 3330
2000 780000 2 304.7 1080000000 390
343500 815134000 127 124.2 1111111200 2370
5700 4572500 10 2054.1 41524501700 810
72800 3640000 9 125 9350000000 50
10900 9051500 8 68.3 3354175000 820
48920800 33812381000 5392 448.3 24030764725 685
1000 228000 3 14.6 2659850000 228
5600 3921000 6 744.6 11766313488 705
0 0 0 90.5 1075760000 198
700 109200 1 130 1362671400 156
4658700 713675800 263 41.9 19364561700 154
0 0 0 16 16452282461 0
0 0 0 20.7 335557450 0
0 0 0 49 3000000000 735
582200 1140359000 167 813.6 2000000000 1970
0 0 0 16.7 9006250000 0
405500 182857600 40 3140.1 7341430976 462
1800 824200 8 263.4 446674175 448
0 0 0 12.3 7840000000 50
6500 22495000 13 2613.6 1194187500 3500
0 0 0 194.3 348386472 294
1800 1800000 2 295.4 192000000 1000
2000 1976500 5 205.3 1348780500 980
33021700 196986112500 4808 4255 40483553140 5975
406200 48746100 20 80 600000000 125
56400 74027500 19 2425.9 8958380460 1315
6115500 1042443500 578 161.9 19649411888 170
0 0 0 788.2 234064634 2020
5458500 3167749000 244 147.4 3397500000 580
500 302500 2 86.4 2315361355 605
288900 331168000 228 1044.6 4819733000 1155
17600 4012800 21 228 853423200 0
500 25000 1 57.4 25061669637 50
0 0 0 228.6 6999771107 310
1807300 130077100 293 27.2 1800000000 70
234500 215124000 34 1118.8 3934592500 895
3700 193100 5 35.3 661784520 53
1100 55000 5 33.3 5591740000 50
400 242000 3 7782.1 1300000000 600
100 112500 1 138.8 353220780 1090
9947400 337236270000 5086 19400 24408459900 33950
65700 7459400 13 91.2 4142587477 115
5634800 1145970600 330 59.9 11535389661 204
0 0 0 170.1 1645796054 428
0 0 0 169.6 4049189100 0
20515700 151338965000 3355 35.6 18462169893 7400
79710700 363811479000 7534 5222.9 122112351900 4570
0 0 0 21.7 5367076248 50
13266100 23243820500 2861 228.3 10484100000 1755
4900 1447000 6 299.3 6100164280 294
229900 33343200 57 411.2 39760851927 146
0 0 0 33.7 9912003256 0
6100 305000 23 45.5 1429915525 50
750800 2553761000 483 1.9 9675817341 3400
564000 206429600 164 107.6 1884312565 368
50700 2535000 4 217.3 63468336053 50
1927600 1060180000 19 366.7 1450000000 555
8955100 1430625500 646 93.5 9647311150 159
915800 479125500 150 2690.4 15967115620 535
1377400 68878300 92 48.5 11063309400 50
18312000 1152813400 11919 184.2 67767400934 63
0 0 0 19.5 592280000 187
0 0 0 12.3 608175716 50
359400 309535000 44 485.9 5597831250 870
400 20000 3 35.7 44693066193 50
0 0 0 20.9 5028669338 50
2153500 5462622000 672 38.3 2502100000 2490
22100 21748500 31 492.5 3000000000 985
3349600 3320843500 825 164.2 9740399289 990
6079900 3844271000 757 147.7 14852720796 640
20600 1128300 8 46.7 7513992252 57
46205400 2506977200 612 3.7 55258667781 54
2400 334100 8 355.7 20232319124 153
100 5000 1 0.7 25940187103 50
800 2554000 2 212 873937142 3790
152900 79148000 145 411.5 418000000 535
1400 308800 6 69.4 4399026922 268
43952000 345171997500 3725 2365.4 46199999998 7850
358600 29376400 56 16.8 1159200024 84
7228400 2491887600 518 276.7 15334511286 340
46200 14560400 21 197.5 2286900000 316
200 10000 1 0.2 20863053480 50
6113700 5000416500 777 5.9 24880290775 805
1220400 241739500 54 2.3 75357433911 199
9931200 12107244500 803 13.1 27762311813 1225
4054300 6405715500 390 1534 3803526210 1585
28700 6971400 26 142.9 6000000000 250
98900 78978500 116 145.5 2343750000 800
1725500 219796900 284 31.3 1400000000 126
0 0 0 1397 1782663575 1310
0 0 0 2000 562224662 0
300 28000 2 92 1550000000 91
0 0 0 202.4 450000000 6225
4421600 1360744600 593 60 9618952363 308
3850000 192500000 25 7.9 62322456902 50
100 104500 1 784.1 979110000 1045
34027400 41960523000 1915 479 89016503420 1225
5971800 6640367000 1267 215.5 19246696192 1105
1000 520000 3 354.7 17263894926 500
300 561000 3 95.9 2616500000 1870
0 0 0 1306.7 1374912000 0
0 0 0 383.1 46277496376 50
0 0 0 46.9 36822665755 0
3800 753700 6 661.3 720000000 199
15700 45353000 43 557.5 8065879461 2880
11364700 51524048000 5642 456.4 7626663000 4450
68600 6683500 15 52.6 4498997362 99
0 0 0 232.2 2640452000 1365
54091600 8928142500 280 15.5 11389497977 159
85572200 4438096300 698 3 66946909815 52
312700 26872700 33 66.2 6811269200 86
362300 23087000 39 59.6 8862427568 63
27354600 3068694600 1166 24.1 31525291000 110
0 0 0 262.1 3333333500 15100
1620500 89389700 199 33.3 1203300006 56
850400 255495400 139 92.7 5885000000 306
0 0 0 79.5 833440000 158
14795400 1398741600 1841 48.6 15000000000 86
50200 20677800 4 752.7 54476242442 412
1700 911500 7 148.8 2086950000 580
2085100 522710400 93 101.6 1000000000 254
28100 42421000 41 320.2 595000000 1550
2867200 208121600 122 467.2 31183464900 74
184900 46028000 9 19.4 3984520457 250
63500 17302800 12 83.6 1000000000 276
1200 2238000 4 6767.5 3370734900 1900
35800 2349900 17 55.8 5402681845 67
0 0 0 33.8 5106021090 0
241300 717014000 126 1638.9 2570000000 2840
5276500 2525538400 419 2087 12000000000 480
7400 5365500 13 362.5 306338500 730
186400 329698000 20 167.5 3620831944 1800
0 0 0 34.8 10685124441 0
558500 27925000 5 3.3 8956361206 50
0 0 0 0 130000000 0
800 256000 8 581.8 70000000 320
12200 9920000 10 424.2 560242205 845
0 0 0 38.5 4871214021 50
3977500 24662930000 1898 28009.3 16398000000 6175
100 5000 1 40 2433375005 50
100 5000 1 45.5 59572382787 50
5103500 2145812200 14 211.9 4458352920 420
172600 12342500 25 24.7 1307000000 74
9962700 5918325000 1608 452 2050000000 565
0 0 0 2632.7 800371500 3930
5462600 4854540000 878 198.1 18560303397 890
22100 1235600 6 2.4 1230839821 56
100 27000 1 49.9 3141390962 300
300 86800 3 157.5 2420547025 292
5566900 572009500 735 67.3 1132748008 101
110400 200675500 103 3612.9 687266666 1805
100 5000 1 16.5 21853733792 50
43000 16741400 34 340.9 1899582490 392
17500 875000 1 22.2 5541165000 50
1700 2887500 2 847.5 325000000 2020
839300 233880200 115 48.8 10365854185 280
16400 37011000 9 76.6 714285700 2260
3448200 410450700 303 303.1 5638246600 119
700 4410000 3 37659.2 800659050 6625
26239700 7406268600 1318 135.2 48198111100 286
621900 119482300 153 80.9 7692307700 188
150300 138308500 122 100.5 9468359000 920
0 0 0 122.7 8787562275 180
6000 19200000 2 2811 14184000000 3200
3330100 706533400 302 287 8619817982 214
500 127000 2 82.5 331129952 278
34300 2982600 11 15.8 4175000000 87
288000 28259600 18 55.8 1857135500 98
602800 258504800 84 116.8 10599842400 432
0 0 0 1033.3 770552320 15450
355400 420398000 22 233.7 1283330000 1195
0 0 0 501.9 1850000000 4900
799100 1766027000 45 813.5 1120000000 2230
4400 831200 15 112.7 8710313631 169
3033100 203576100 1957 18.3 4272964279 64
3855000 357317700 367 68.4 4126366095 92
2000 2010000 2 24.8 1334333000 1010
38700 41328500 83 2729 698775000 1075
24108400 6075480000 997 62.5 7298500000 250
100 5000 1 10.3 43521913019 50
30000 6180000 4 82.4 3350000000 206
5700 31350000 5 763.9 5642275242 5500
3244600 162230000 34 4.2 10342179272 50
0 0 0 75.1 1800000000 0
0 0 0 1469.3 2708640000 2000
25219600 45558291000 4800 180.5 3190000000 1805
200 27600 1 58.6 1286539792 138
159200 25745600 116 95.7 640000000 163
3248000 777048400 128 446.8 14300000000 240
90700 4730300 10 20.1 2015208720 52
167200 9417100 31 4.7 968297000 56
16894300 45981884000 2924 137.5 10687960423 2710
18900 22450000 27 3680.1 3990277158 1185
1900 13500000 6 1650 2477888787 7250
9655000 2209985600 1347 104.8 9511217000 222
0 0 0 47.6 1860225000 0
6860900 1031560200 1180 28.6 1475363179 144
0 0 0 2256 480000000 2800
241900 17015800 56 66.7 600000005 68
0 0 0 470 2721000000 0
130300 12903000 28 73.3 650000000 99
0 0 0 82.3 465224000 107
0 0 0 22.7 1984009887 50
865700 68843000 65 24 5566414000 80
56547600 6429040100 2879 6.2 217964239613 112
94500 9872500 8 95.5 1105000000 105
0 0 0 47.6 10011027656 50
3735400 273463700 395 43.8 9242500000 70
0 0 0 1560 410000000 1950
0 0 0 822.2 1600000000 368
0 0 0 102 5882353000 0
499400 27697502500 1282 2154.1 1924088000 55300
10500 4637000 9 52.4 12111376157 442
0 0 0 119.7 550000000 1390
15587800 5591121600 1903 47.9 25886576254 356
2142100 1009879800 278 91.5 3484800000 466
49300 16397800 36 31.1 1111112000 354
254100 62166400 42 109.7 1500000000 248
4924100 503072700 447 25.8 28233511500 103
1000 15000000 2 2608.7 101538000 15000
0 0 0 130.2 1277276000 226
0 0 0 17.4 3665000759 0
222600 293740500 59 101.9 7379580291 1310
84403400 4404021200 488 22 4276655336 52
0 0 0 312.4 4694111791 0
0 0 0 9.4 7454723337 115
35000 3698700 18 94.8 2500000000 110
30000 3975000 3 52.8 7800760000 144
0 0 0 26.6 6000000000 50
0 0 0 131.6 2120000000 50
42000 6090000 7 81.6 6096972783 146
20100 11930500 11 115.2 1524680000 600
0 0 0 18.9 3601462800 0
24300 81345000 49 90.5 2973000000 3350
92800 15776000 7 154.5 819000000 176
363900 324145000 29 1857.7 4183634000 970
1091800 3494152000 73 973.5 840000000 3200
16400 9231000 8 884.6 7101084801 575
372100 56722000 132 65.2 3221750000 154
19963300 39705557000 2494 9884.2 116318076900 1990
19497200 18785592500 795 309.7 2378407400 960
0 0 0 53.2 22212194782 0
79384000 7542288800 58 55.1 3550001452 102
49084300 47126190500 284 938.1 5958750000 985
152100 37854200 53 82.7 4605262400 250
1084900 1230115500 419 22.1 2703620000 1150
1300 65000 4 38.5 10697665114 50
1100 406000 5 26.2 1517321249 370
0 0 0 561.9 1350904927 5200
6782100 73058940000 3185 400.4 11661908000 10825
560800 39698400 44 134.4 1089750000 72
0 0 0 29.7 2003000000 354
137500 23197000 49 161.9 9412000000 170
0 0 0 106.8 2125000000 470
59300 16953400 15 183 972204500 284
0 0 0 96 33600000000 0
1600 80000 2 14.3 13305799387 50
14800000 3753998000 772 211.7 833333000 0
100 26000 1 23.6 1224000000 260
2381000 1997877500 768 116.1 2765278412 870
767200 188011800 58 49.2 5769550000 246
256100 281710000 28 289.5 4833500000 1100
3647600 2562085000 1335 272 3099267500 685
458100 192412000 68 145.3 633600000 398
0 0 0 40.7 1438370465 50
36800 14103800 16 41.7 196121237 402
3285400 10529225000 1218 1298 9936338720 3180
11580200 81248272500 3483 1198.2 8780426500 7025
976100 131954700 434 118.2 4309100000 132
8000 17507000 14 303 654351707 2260
14700 28332000 32 179.1 656249710 1950
2000 100000 1 4 437913588 52
3297700 2733195000 1031 27.8 5210192000 820
4303800 26537917500 3338 314.3 5470982941 6100
1490400 451180400 133 120.8 1808221900 302
845600 42337300 37 0.3 15638233267 51
389400 354589000 130 776.2 11181971732 815
716300 2837283000 616 1485.5 650000000 4130
0 0 0 7.3 1388883283 800
82900 38775600 8 329.9 3339645262 468
0 0 0 73.9 591828000 218
1710700 26985490000 2134 629 3681231699 15725
635900 343685000 179 32.3 1818384820 545
67600 10832800 23 44.5 5284811100 169
10800 817300 11 36.2 6443379509 76
8986400 3494841800 7033 160.8 36348508039 386
8024900 5859745000 488 197.9 1600000000 740
16261000 33051967500 6105 141.4 5433933500 1990
32073000 5564092300 1811 57.6 7185992035 170
9506700 25702489000 2060 1213.6 940720000 2710
19000 8313800 22 124.3 870701000 438
940400 9499242500 1557 72.5 1129925000 10150
8563200 12457078000 128 597.6 813626700 1475
0 0 0 17.8 3774685500 88
834500 69110700 50 28.1 375000105 83
0 0 0 432 151200000 5700
0 0 0 35.7 22581909405 50
5200 2805000 3 306.3 2329040482 600
500 235000 1 389 16308519860 470
0 0 0 9.2 150000000 0
0 0 0 560.7 1000000000 770
5096800 7349511000 1329 392.3 11726575201 1435
6190200 3136186000 208 485.6 13750000000 505
4798200 601267600 759 61.5 2032540000 124
4768700 23126019000 1256 286.6 7257871200 4860
0 0 0 193.8 2318736000 1010
155100 150447000 10 2155.6 1713012500 970
4767800 3849846000 1422 795 5554000000 795
233200 12283100 34 9.3 587152700 54
7644400 546181300 767 46 665000000 69
2742000 1246380800 249 55.7 4007235107 458
153500 36784600 23 8 1120000000 240
500 140000 1 74.5 1742167907 280
0 0 0 9.6 8687995734 0
12400 12318500 9 248.8 405000000 1130
2383300 960832400 51 101 3666312500 404
163500 132232000 47 108 1500000000 820
268400 13619900 41 1.9 14929100000 51
0 0 0 49.7 276000000 228
224400 65964000 120 10.2 20824888369 294
455100 1387942000 219 79.7 1428571500 3080
0 0 0 100 717239900 298
248100 493524000 68 985.1 500000000 1990
0 0 0 771.9 5000000000 222
29853100 40949013500 2825 13361.9 46875122110 1375
3500 952200 5 59 8215366379 270
472000 48939000 88 26 2272500000 104
9600 1090000 7 75.1 980843732 115
500 300000 1 126.3 152000000 0
25600 15616000 4 154.4 697266668 610
7329100 5129530000 29 350 10539788871 700
189400 31441500 66 140.9 1069009400 165
3798600 197545700 258 31.5 768042782 53
572800 71635200 84 271.1 80625726664 126
0 0 0 581.8 971190000 1620
4200500 1102326600 349 32.3 19346396900 262
15232800 7260257200 229 4681.6 18208470100 450
9100 8377000 43 220.5 2792620000 945
0 0 0 92.8 3966350139 50
0 0 0 91.2 5630000914 0
33000 10626000 3 154.8 1000000000 322
100 5000 1 7.8 4049616328 50
400 2340000 4 96.7 2100000000 5950
630100 2273849000 439 225.6 2863195484 3600
0 0 0 256.8 520160000 498
4752600 518547200 634 34.3 787851525 109
0 0 0 13.3 1008517669 90
0 0 0 41.7 96000000 350
381500 299904000 361 90.8 2679600000 805
0 0 0 164 150000000 3650
50000 11000200 3 100.4 425000000 240
99211700 23130601200 1285 74.9 70898018369 234
200 13500 2 2.1 1170432803 78
2683800 8524862000 1267 72.3 2804883280 3200
0 0 0 5.4 2588250000 79
5300 855100 13 16.8 350000022 184
6210200 7299537000 1386 299.4 6822863965 1165
0 0 0 212.1 1560000000 600
32861100 21746500000 11685 250 715749640 715
0 0 0 105.4 15365229912 50
0 0 0 45.5 9000000004 50
3653200 2927838000 889 451.7 2238750000 800
1066300 53315000 37 6.8 12299116331 50
0 0 0 400 6000000 0
201400 813368000 38 186.2 2850400000 4130
0 0 0 92.3 2170922900 1715
6966700 6243423500 1247 1436.3 16600000000 900
20800 3208700 4 205.3 5252644000 165
1390500 668582200 204 968 3800000310 482
2400 1195400 3 355.5 9182946945 498
0 0 0 3682.9 6764086593 8100
8200 16175500 12 152.3 1227271952 1950
700900 284525600 188 25.5 1750026639 408
6700 516500 7 10.4 1070000000 77
34400 62752500 46 132.5 867933300 1840
912300 102527800 26 101.4 16465148150 113
10000 500000 1 36.2 39215538400 50
31942900 38843925000 1929 318.1 21897591650 1220
672900 124816200 129 43.8 2530150002 187
1844600 333182300 178 53.7 12533067322 181
200 10000 1 8 7632167798 50
36372800 25367554500 1992 1215.3 17920453606 690
4400 25190000 10 4118.4 6894138227 5750
2400 5729000 17 6354.3 448000000 2410
1755100 264654100 81 46 17710708194 153
19200 25169000 5 1353.8 2650000000 1320
27200 9816400 32 190 757581000 380
0 0 0 47.6 1003080977 0
2242500 1849967000 247 364.4 3554445700 825
34300 11597800 7 69 600000000 336
100 130000 1 472.7 2882353000 1300
6422900 16731028000 1567 152.5 14246349500 2630
0 0 0 1038.1 6562500000 0
0 0 0 22.1 3961452039 50
0 0 0 4.3 1411550800 0
500 25000 5 125 5000000000 50
0 0 0 771.4 948194000 16200
5100 77537500 2 96815.3 2107000000 15375
14795500 7404509500 721 83.5 1323000000 515
2315700 150756200 90 7.3 14639632470 64
5500 1949200 16 72.9 1875000000 368
20293500 3359656600 1486 28.2 6889134608 167
42586400 63538116000 22252 165.6 14276103500 1490
5200 5375000 2 178.4 2334888498 1035
1449700 886671000 253 41.3 4462963276 620
880400 69523900 268 38 816997053 77
807600 91045700 104 47.5 7529147920 113
500 508500 5 922.7 9942500000 990
1800 246000 5 21.1 428000000 140
2000 7208000 6 381 517791681 4200
96200 37642000 42 78.8 5202000000 394
1100 1378500 3 84.5 1994370480 1270
433000 749747000 122 3096.4 2455376917 1720
0 0 0 1.3 31842082852 50
0 0 0 214.4 7655126330 510
100 35000 1 109.4 2084775079 350
21000 5124000 5 131.9 770000000 244
200 34900 2 44.1 232848000 177
786800 48995700 60 60 1525819116 61
150000 167424500 41 135.2 2206312500 1135
2232500 4477279000 652 10105.1 22358699725 2030
0 0 0 34.1 86703220792 0
0 0 0 40 1120995000 0
54100 2759100 8 7.7 7747281949 52
0 0 0 193.2 11004929322 0
34236900 39338363500 813 1116.5 8000994100 1150
0 0 0 77.4 2350000000 140
0 0 0 150.8 666667500 2780
0 0 0 154 651150000 306
7234100 3560589400 1473 148.3 2523350000 484
0 0 0 205.2 1635333332 0
508200 71490900 22 136.2 22198871804 143
100 84000 1 1017.9 22715776032 855
0 0 0 244 4393533177 950
160100 54665000 60 40 2496258344 344
0 0 0 33.3 7700000115 50
1600 764600 6 218.2 2197538000 470
8000 3068000 6 202.1 358600000 408
0 0 0 95.5 273200000 190
362800 36799400 34 272.7 1765927777 109
400 304000 1 36.4 1745000000 850
272400 21988600 39 59.3 1000000000 81
500 25000 5 98.9 11307246524 50
1400 266000 3 51.9 7119540356 190
5203300 610882400 1163 114 3125000000 115
108300 9322500 9 80.6 410000000 92
648200 177694800 114 164.4 1200000000 274
300 388500 3 930.9 720000000 1325
600 594500 2 116.5 1875000000 985
376600 134548400 228 630.1 6478295611 356
2100 1500500 3 58.3 1500000000 760
1600 399000 8 173.3 1166666700 254
0 0 0 450 715000000 850
0 0 0 324.1 2833417056 150
28700 26870000 29 80.1 840000000 960
66759400 100439772500 5721 501.7 24241508196 1510
135600 13083700 44 122.5 306250000 98
0 0 0 458.7 488000000 344
1148300 976226500 388 136.9 568375000 890
1100 975500 4 168.8 1599999996 885
3177500 161343600 132 12.5 600000000 50
0 0 0 11.8 1184200000 0
0 0 0 1303 3550000000 3140
2639800 342424300 172 104.8 13755600000 132
11324100 12823148500 559 1873.1 23837645998 1130
500 25000 3 50 23719447472 50
100 102500 1 1090 4068323920 1020
19360600 5098617000 676 285.3 32022073293 266
0 0 0 149.9 797813496 374
614000 39301300 133 48.1 2727886300 65
3100 3816000 10 73.4 2010526400 1200
623200 7190065000 1655 1878 8318823600 11550
0 0 0 739.6 750000000 2130
2686200 134608400 87 0.4 2495753334 51
5900 295000 24 31.7 2341366164 50
1400 895000 3 126.2 2813941985 665
3000 150000 1 33.3 8388870005 50
3579600 2927648000 250 54.3 16087156000 815
10954300 2247437300 2357 46.5 10224271000 202
27547900 1439388500 758 112.4 61675671883 53
0 0 0 78.8 701043478 140
2400 9499000 5 61.2 937500000 3980
7900 2231000 20 54.8 3393432605 284
53901500 11847226800 906 713.8 26460000000 220
66300 11328000 5 17.2 1440000000 172
24500 3161400 19 121 18850000000 128
0 0 0 59.5 10351231636 50
137300 22414100 18 121.5 5417063153 164
11677000 26555559000 1980 1982.6 11520659250 2280
5200 400100 4 8.1 550165300 105
21936300 29747829000 2447 253.8 6199897354 1355
294800 263952500 77 136.9 878187500 900
135600 203122000 81 1192 1008605000 1495
81300 19475400 47 126.2 5314344000 244
0 0 0 356.9 220808000 5675
1100 321000 2 36.2 329560000 328
33069000 7793990400 9908 215.2 5301463280 228
5752800 908546700 747 50.3 1333333500 152
13994800 7520843000 2745 2081.8 48159602400 540
104300 18155800 6 170.5 535080000 188
15700 15473000 12 90 3021875000 1000
13357800 1844948600 2391 453.4 4227082500 132
3426600 3459452000 453 628.1 7096000000 1010
1064200 317758600 14 58.8 1564487500 298
571900 35003100 53 19.5 2656212826 62
9500 50637500 7 266 268800000 5475
67380000 10203095500 9888 153 6632640000 153
0 0 0 85.4 1800000000 175
110900 14978900 21 22.7 641717510 143
1215800 352046400 185 115.6 609130000 284
0 0 0 27.5 45080600000 0
361400 170568800 28 293.3 9950000000 478
1000 310000 1 2425.7 36401136250 310
1308700 68134800 47 83 13592128209 53
191500 248896500 13 509.8 6186488888 1300
300 66800 3 89.6 770000000 224
218700 41686100 53 19.3 615145012 197
72700 14204600 12 250 5900000000 200
0 0 0 374 833333300 935
201700 10993700 12 47 1250000000 55
0 0 0 540 3322092000 0
1500 13725000 1 5903.2 205583400 9150
15486800 20906704000 2151 608.5 14774672301 1350
0 0 0 227.5 3600000 0
200 10000 2 27.5 1135225000 50
1024400 94303000 65 62.7 1274000000 93
5000 4000000 1 894.8 6515116991 800
106900 97445000 38 476.1 1062571261 895
0 0 0 102.1 1890000000 2400
0 0 0 158 1119326168 3290
718400 514523000 92 514.3 2719790000 720
4808500 5965074500 1056 213.8 15000000000 1240
401400 2714577500 175 76.7 1625765625 6750
1000 50000 10 6.4 442589871 50
6522100 2306459000 446 31.6 15816310000 350
7700 9165500 19 1064.8 450000000 1150
0 0 0 1 1339102579 885
0 0 0 347.8 1726003217 390
0 0 0 134.8 690740500 0
233500 116768400 22 71.4 1500000000 505
2868700 146462000 215 13.3 585000000 51
25900 124535000 36 4147.8 2000000000 4770
1000 3694000 7 1219.2 2872193366 3800
10388700 3083972600 1370 51.4 9932534336 290
44400 43966000 11 1195.7 7662900000 995
10600 1168500 69 13.6 4772138237 107
61500 12427200 14 818.7 3275120000 204
8015000 88937150000 4413 3888.6 5931520000 11175
611500 125104200 25 104.7 3400000005 204
0 0 0 1134.9 6367664717 15500
10300 1163200 3 259.7 3150000000 110
5570100 4705102000 771 1396.6 14426781680 855
0 0 0 12.2 12499385782 0
2312800 3338108500 878 3859.6 5758675440 1445
10977200 1440132800 604 23.5 7059000000 129
0 0 0 511.5 331200000 5375
530800 172022400 110 110.1 655874505 348
0 0 0 175.8 1000000005 258
14400 4348800 7 135.4 2114570958 304
6179500 5067143500 203 70.7 2700000000 825
18367300 3759272600 2191 113.7 15537591429 202
40600 9745800 6 275.3 12000705445 248
7062800 1499403600 796 87.5 20452176844 212
2076500 126181000 61 11.1 6020000000 61
900 3214000 5 64.9 2712967000 3570
13399200 9270059000 573 281 4705249440 690
74316600 58399223500 488 119.4 9525000000 800
0 0 0 117.6 1170909181 490
291300 45498800 18 154.9 4800000602 158
100 469000 1 2771.4 1310000000 5000
0 0 0 64.8 24811541414 0
563200 28160200 15 0.7 3986916802 51
0 0 0 122.9 1137579698 3600
100 300000 1 1935.5 1497576771 3010
448000 39403400 76 54.4 3019200000 88
400 107400 2 68.4 1353435000 268
115089400 51385290900 15986 214.9 1000000000 378
38326900 6633536500 1165 1809 37500000000 198
0 0 0 186.8 10069645750 0
0 0 0 8.9 6145600000 50
18801500 23081258000 1326 303.7 22656999445 1230
1334800 1037945000 226 175.3 5342098939 775
1100 868000 5 107.8 367340000 835
0 0 0 961.2 201066667 10800
6674900 42888520000 9028 4673.9 5000000000 6450
124000 24572100 16 86.8 10485050500 198
277700 497371500 120 163.9 1285000000 1795
125884500 24986707700 6247 63.5 7302194889 198
534200 66092500 69 66.7 1666666500 123
0 0 0 78 4823076400 430
300 1575000 1 4314.2 918492750 6000
2055100 211638900 150 51.5 2750000000 104
6200 1291600 3 104 1079700000 208
13752500 9451381500 1498 347.5 7447753454 680
300 64200 2 86.2 588000000 258
32100 1627900 10 23.3 1011774750 51
1517900 11611292500 1707 463.7 3113223570 7500
66699800 250132113000 7080 1960.2 99062216600 3730
2537200 219745500 165 200.1 5705150000 88
2800 463400 8 59.8 1058333250 170
600 153400 5 176 421640000 264
20000 6920000 1 73 8049964000 346
38771600 4087284600 3937 162.6 33330000000 102
736700 301026800 54 146.6 3410000000 412
42600 10655800 13 817.5 10320000000 254
64689100 57424573500 19136 4239.5 51014625000 890
4624200 41978355000 1169 2087.1 17833520260 9075
700 182000 3 113 2633300000 260
0 0 0 41.3 49643625618 0
0 0 0 12.5 1200000000 0
8200 1085600 7 131 7109300000 138
42227100 10547367200 4457 121 4373333400 244
0 0 0 189.1 26007494645 0
975700 288014200 107 98 3141443806 296
200 76000 2 226.7 2808000000 400
40900 3533700 14 37.4 435000000 87
200 66000 2 385.9 800000000 318
58700 79287000 32 240.8 4500000000 1350
1000 3450000 2 89.6 1777777800 3450
1715100 1731954500 22 2244.4 5580000000 1010
5299300 8762744000 1665 108.7 4156572300 1650
77600 124771000 82 3111.9 11553528000 1615
0 0 0 117 383331363 3160
100 17700 1 4.4 75422200 170
57700 5275500 37 4.4 2500162344 92
5915400 103721670000 5828 20982.1 3730135136 17650
13678700 101558927500 6311 189452.1 38150000000 7425
49100 93002000 14 157.5 3232122586 1890
67100 6408900 18 87.2 9150094680 109
162300 18504500 47 108.6 1456606201 114
110096300 5504815000 54 16.7 16464270400 50
89000 27703000 30 139.8 4155602595 318
2200 286000 1 131.2 5687353997 129
200000 17210000 5 48.6 1240923111 96
15033300 4124187600 630 93.1 9572000000 272
1854800 280049300 182 65.9 886411265 151
0 0 0 23.2 1268950977 448
496200 68817700 73 21.4 2099873760 140
7374200 14345921000 1248 499.9 8969951372 1945
447300 42942300 5 26 4243011640 99
1600 416000 5 39.4 3481481480 260
16799400 8254083100 1345 188.5 6306250000 490
25881500 3076730400 2702 24.9 2475720000 113
34557300 7950201200 1813 45.3 26361157534 226
19958400 22176763000 2685 296.9 13573951000 1105
2879900 1115932800 455 64.7 8715466600 384
1406900 77410200 128 14.4 380043597 55
400 179000 4 80.4 668000089 438
88000 17616400 18 94.9 1785000000 200
1243400 64166900 142 31.3 856133009 54
31672700 11414744000 872 1276.2 25250000000 358
433300 208816800 95 163.1 870171478 486
Offer Volume Bid Bid Volume Last Trading Date Tradeble Shares
1600 11025 12200 13 Feb 2020 1924688333
118600 65 1179100 13 Feb 2020 2755125000
800000 5450 300 13 Feb 2020 620806680
1000 1120 1000 13 Feb 2020 2753165000
262500 1610 158400 13 Feb 2020 17150000000
985900 695 1500 13 Feb 2020 700000000
2100 905 100 13 Feb 2020 589896800
35200 925 3281400 13 Feb 2020 3560849376
4200 10025 2000 13 Feb 2020 1000000000
39200 135 127700 13 Feb 2020 3889179559
367000 1345 146000 13 Feb 2020 31985962000
4000 434 8200 13 Feb 2020 250000000
2700 575 1300 13 Feb 2020 3066660000
2500 142 181600 13 Feb 2020 21129857328
300 151 300 13 Feb 2020 7037266148
6700 52 20300 13 Feb 2020 2940000000
0 0 0 13 Feb 2020 220000000
0 0 0 13 Feb 2020 3218600000
2371000 0 0 13 Feb 2020 6449463636
100 334 10100 13 Feb 2020 680000000
82300 3050 400 13 Feb 2020 4014694920
400 390 100 13 Feb 2020 720000000
9900 450 200 13 Feb 2020 1100000000
100 260 200 13 Feb 2020 507665055
700 282 20000 13 Feb 2020 616000000
65500 398 200 13 Feb 2020 2191870558
11800 270 5000 13 Feb 2020 5001552516
2600 370 11100 13 Feb 2020 7930000000
19900 3300 10600 13 Feb 2020 434000000
4000 340 1000 13 Feb 2020 1080000000
2100 2360 4900 13 Feb 2020 1109269200
1800 805 500 13 Feb 2020 41524501700
18157300 0 0 13 Feb 2020 9350000000
10100 665 2000 13 Feb 2020 3354175000
121700 680 14300 13 Feb 2020 24030764725
15700 200 100 13 Feb 2020 2659850000
37200 665 100 13 Feb 2020 11766313488
500 175 5000 13 Feb 2020 1075760000
12300 155 700 13 Feb 2020 1362671400
99400 153 754100 13 Feb 2020 19364561700
0 0 0 13 Feb 2020 16452282461
0 0 0 13 Feb 2020 335557450
30100 570 8800 13 Feb 2020 3000000000
18100 1820 200 13 Feb 2020 500000000
0 0 0 13 Feb 2020 9006250000
21600 442 100 13 Feb 2020 7341430976
2900 446 100 13 Feb 2020 446674175
143247900 0 0 13 Feb 2020 7840000000
10000 3450 6500 13 Feb 2020 1194187500
1500 222 10000 13 Feb 2020 348386472
8100 995 800 13 Feb 2020 192000000
100 955 100 13 Feb 2020 1348780500
101100 5950 300000 13 Feb 2020 40483553140
700 120 100 13 Feb 2020 600000000
25600 1305 13300 13 Feb 2020 8958380460
33100 169 207300 13 Feb 2020 19649411888
200 1825 400 13 Feb 2020 234064634
100000 570 295900 13 Feb 2020 3397500000
200 590 500 13 Feb 2020 2315361355
4400 1150 100 13 Feb 2020 4819733000
0 228 20079300 13 Feb 2020 258703200
40849400 0 0 13 Feb 2020 25061669637
3000 300 1400 13 Feb 2020 6999771107
15400 68 1300 13 Feb 2020 1800000000
2600 810 600 13 Feb 2020 3934592500
600 52 3400 13 Feb 2020 661784520
64304000 0 0 13 Feb 2020 1677522000
32100 560 50000 13 Feb 2020 1300000000
2300 1075 250000 13 Feb 2020 353220780
4393500 33925 3284400 13 Feb 2020 24408459900
2300 113 10000 13 Feb 2020 4142587477
443900 202 372900 13 Feb 2020 11535389661
2600 402 2600 13 Feb 2020 1645796054
0 1755 100 13 Feb 2020 4049189100
129000 7375 17900 13 Feb 2020 18462169893
19018800 4560 14809700 13 Feb 2020 122112351900
354400 0 0 13 Feb 2020 5367076248
14500 1750 372700 13 Feb 2020 10484100000
55200 280 3800 13 Feb 2020 6100164280
54300 144 20000 13 Feb 2020 39760851927
0 560 1000 13 Feb 2020 9912003256
1841800 0 0 13 Feb 2020 1429915525
10000 3380 88500 13 Feb 2020 9675817341
8800 366 50000 13 Feb 2020 1884299065
382816100 0 0 13 Feb 2020 63468336053
17600 550 134000 13 Feb 2020 1450000000
61400 158 774000 13 Feb 2020 9647311150
64200 520 131400 13 Feb 2020 15967115620
545000 0 0 13 Feb 2020 11063309400
1312700 62 1745600 13 Feb 2020 67767400934
1200 142 1000 13 Feb 2020 592280000
236700 0 0 13 Feb 2020 608175716
400 860 48900 13 Feb 2020 5597831250
46713800 0 0 13 Feb 2020 44693066193
3092300 0 0 13 Feb 2020 5028669338
245500 2480 1000 13 Feb 2020 2502100000
308500 975 5000 13 Feb 2020 3000000000
149400 985 14923600 13 Feb 2020 9599328254
1392100 635 570200 13 Feb 2020 14852720796
4400 54 10000 13 Feb 2020 7513992252
3288500 53 13964900 13 Feb 2020 55258667781
8400 152 100 13 Feb 2020 20232319124
296402000 0 0 13 Feb 2020 25940187103
100 3180 1600 13 Feb 2020 873937142
3400 530 3300 13 Feb 2020 168000000
2000 222 100 13 Feb 2020 4399026922
11185400 7825 27800 13 Feb 2020 46199999998
50000 81 1500 13 Feb 2020 1159200024
20500 338 240000 13 Feb 2020 15334511286
31100 312 20000 13 Feb 2020 2286900000
64431300 0 0 13 Feb 2020 20863053480
35300 800 1615700 13 Feb 2020 24880290775
77500 196 47700 13 Feb 2020 75357433911
8800 1205 814600 13 Feb 2020 27762311813
98400 1575 87500 13 Feb 2020 3803526210
8200 234 1200 13 Feb 2020 6000000000
6800 795 200 13 Feb 2020 2343750000
4300 125 36900 13 Feb 2020 1400000000
225500 1225 124500 13 Feb 2020 1782663575
0 0 0 13 Feb 2020 562224662
103500 82 5000 13 Feb 2020 1550000000
100 5225 100 13 Feb 2020 450000000
100 306 65600 13 Feb 2020 9618952363
42306100 0 0 13 Feb 2020 62322456902
10300 925 2500 13 Feb 2020 979110000
4250900 1220 127200 13 Feb 2020 89016503420
1500 1100 3701600 13 Feb 2020 19246696192
500 484 1100 13 Feb 2020 17263894926
900 1800 100 13 Feb 2020 2616500000
0 0 0 13 Feb 2020 1374912000
39450700 0 0 13 Feb 2020 46277496376
0 0 0 13 Feb 2020 36822665755
1500 186 1000 13 Feb 2020 720000000
900 2860 100 13 Feb 2020 8065879461
1200 4440 19300 13 Feb 2020 7626663000
57900 97 80400 13 Feb 2020 4498997362
49200 1150 1000 13 Feb 2020 2640452000
18100 158 94600 13 Feb 2020 11389497977
17645000 51 154923900 13 Feb 2020 66946909815
310400 84 200 13 Feb 2020 6811269200
32100 62 251500 13 Feb 2020 8862427568
197100 109 2009500 13 Feb 2020 31525291000
10000 12200 100 13 Feb 2020 3333333500
61900 55 700 13 Feb 2020 1203300006
15100 302 200 13 Feb 2020 5885000000
600 107 10000 13 Feb 2020 833440000
637900 85 5074100 13 Feb 2020 15000000000
61500 386 100 13 Feb 2020 54476242442
500 505 100 13 Feb 2020 2086950000
59300 252 23300 13 Feb 2020 199188000
8300 1510 1000 13 Feb 2020 595000000
111700 73 515100 13 Feb 2020 31183464900
50000 248 264200 13 Feb 2020 3984520457
2000 262 6000 13 Feb 2020 1000000000
500 1860 1000 13 Feb 2020 3370734900
29400 65 300 13 Feb 2020 5402681845
0 0 0 13 Feb 2020 5106021090
600 2820 1000 13 Feb 2020 520000000
97800 478 50100 13 Feb 2020 12000000000
800 725 500 13 Feb 2020 306338500
1000 1750 13200 13 Feb 2020 3620831944
0 0 0 13 Feb 2020 10685124441
115302000 0 0 13 Feb 2020 8956361206
0 0 0 13 Feb 2020 130000000
400 280 100 13 Feb 2020 70000000
1300 840 300 13 Feb 2020 560242205
4630200 0 0 13 Feb 2020 4871214021
27200 6150 6100 13 Feb 2020 16398000000
16150400 0 0 13 Feb 2020 2433375005
111640900 0 0 13 Feb 2020 59572382787
18600 402 3000 13 Feb 2020 4458352920
46800 72 100 13 Feb 2020 1307000000
7200 560 5000 13 Feb 2020 2050000000
100 2380 100 13 Feb 2020 800371500
566400 885 603500 13 Feb 2020 18560303397
22600 55 1100 13 Feb 2020 1230839821
100 270 100 13 Feb 2020 3141390962
6500 216 500 13 Feb 2020 2420547025
44200 100 99400 13 Feb 2020 1132748008
500 1780 800 13 Feb 2020 687266666
99051200 0 0 13 Feb 2020 21853733792
15100 386 8500 13 Feb 2020 1899582490
15016800 0 0 13 Feb 2020 5541165000
300 1695 600 13 Feb 2020 325000000
1128200 278 100000 13 Feb 2020 10365854185
1000 2210 100 13 Feb 2020 714285700
10000 118 793200 13 Feb 2020 5638246600
200 6300 4000 13 Feb 2020 800659050
377200 284 3261700 13 Feb 2020 48198111100
11500 186 6000 13 Feb 2020 2692307700
2400 915 77500 13 Feb 2020 9464897500
100 136 11000 13 Feb 2020 8787562275
9100 3000 100 13 Feb 2020 14184000000
474400 212 212600 13 Feb 2020 8619817982
100 254 200 13 Feb 2020 331129952
700 86 10400 13 Feb 2020 4175000000
202600 97 1500 13 Feb 2020 1857135500
48700 424 21800 13 Feb 2020 10599842400
1000 12500 100 13 Feb 2020 770552320
10000 1175 3000 13 Feb 2020 1283330000
5000 3750 100 13 Feb 2020 1850000000
1400 2210 8900 13 Feb 2020 1120000000
1500 168 3000 13 Feb 2020 8710313631
870000 63 294000 13 Feb 2020 4272964279
184400 91 292800 13 Feb 2020 412636705
100000 780 4900 13 Feb 2020 1334333000
3000 1065 4800 13 Feb 2020 698775000
75500 248 275600 13 Feb 2020 7298500000
692809400 0 0 13 Feb 2020 43521913019
52700 182 9000 13 Feb 2020 3350000000
5700 4900 200 13 Feb 2020 5642275242
11247600 0 0 13 Feb 2020 10342179272
0 0 0 13 Feb 2020 600000000
1200 1760 100 13 Feb 2020 2708640000
772800 1800 231300 13 Feb 2020 3190000000
10300 90 7000 13 Feb 2020 1286539792
55900 156 3700 13 Feb 2020 190000000
122800 238 100100 13 Feb 2020 14300000000
400 50 253800 13 Feb 2020 2015208720
200 54 700 13 Feb 2020 968297000
522800 2700 3700 13 Feb 2020 10687960423
1500 1165 100 13 Feb 2020 3990277158
1100 6800 200 13 Feb 2020 2477888787
11800 220 133000 13 Feb 2020 9511217000
0 0 0 13 Feb 2020 1860225000
5000 142 47100 13 Feb 2020 1475363179
100 2140 200 13 Feb 2020 480000000
10000 67 400 13 Feb 2020 376000005
0 362 1200 13 Feb 2020 2721000000
31600 98 3300 13 Feb 2020 650000000
400 81 2200 13 Feb 2020 465224000
12453000 0 0 13 Feb 2020 1984009887
1000 79 182300 13 Feb 2020 5566414000
93500 111 737100 13 Feb 2020 217964239613
2400 103 109800 13 Feb 2020 1105000000
1738100 0 0 13 Feb 2020 10011027656
300 69 193400 13 Feb 2020 9242500000
100 1755 100 13 Feb 2020 410000000
60000 312 9600 13 Feb 2020 1600000000
0 0 0 13 Feb 2020 5882353000
1300 55200 31300 13 Feb 2020 1924088000
500 440 4900 13 Feb 2020 12111376157
4800 1250 10000 13 Feb 2020 550000000
468400 354 537500 13 Feb 2020 25886576254
40200 464 32600 13 Feb 2020 3484800000
9000 328 100 13 Feb 2020 1111112000
29600 242 281200 13 Feb 2020 1497000000
42300 102 67300 13 Feb 2020 28233511500
900 11350 100 13 Feb 2020 101538000
400 220 109900 13 Feb 2020 1277276000
0 0 0 13 Feb 2020 3665000759
56800 1305 7700 13 Feb 2020 7379580291
2200700 51 1416300 13 Feb 2020 4276655336
0 0 0 13 Feb 2020 4694111791
300 90 100 13 Feb 2020 7454723337
9600 105 10000 13 Feb 2020 2500000000
25600 132 80000 13 Feb 2020 7800760000
4879000 0 0 13 Feb 2020 6000000000
7721800 0 0 13 Feb 2020 2120000000
100 145 10000 13 Feb 2020 6096972783
525800 590 2700 13 Feb 2020 1524680000
0 0 0 13 Feb 2020 3601462800
199100 3300 100 13 Feb 2020 2973000000
700 170 32200 13 Feb 2020 819000000
1300 890 648100 13 Feb 2020 4183634000
7700 3180 800 13 Feb 2020 840000000
7800 430 1200 13 Feb 2020 7101084801
11700 150 9200 13 Feb 2020 3221750000
379900 1980 1731400 13 Feb 2020 116318076900
802400 955 167100 13 Feb 2020 2378407400
0 0 0 13 Feb 2020 22212194782
20100 94 50000 13 Feb 2020 3550001452
20000 945 200 13 Feb 2020 5958750000
5400 248 32400 13 Feb 2020 4605262400
84000 1095 100 13 Feb 2020 2703620000
44010700 0 0 13 Feb 2020 10697665114
29400 332 500 13 Feb 2020 1517321249
200 4190 100 13 Feb 2020 1350904927
306300 10800 522500 13 Feb 2020 11661908000
26800 70 1088800 13 Feb 2020 1089750000
186600 306 500 13 Feb 2020 2003000000
25400 167 800 13 Feb 2020 9395110000
14400 380 2000 13 Feb 2020 425000000
2000 282 10000 13 Feb 2020 972204500
0 0 0 13 Feb 2020 33600000000
6092300 0 0 13 Feb 2020 13305799387
0 254 1436100 13 Feb 2020 333333000
31600 240 700 13 Feb 2020 1224000000
31300 865 1500 13 Feb 2020 2765278412
16700 242 80000 13 Feb 2020 5769550000
30300 1090 12600 13 Feb 2020 4833500000
31900 680 191400 13 Feb 2020 3099267500
23700 390 3800 13 Feb 2020 633600000
1926100 0 0 13 Feb 2020 1438370465
5000 386 2800 13 Feb 2020 196121237
12900 3170 45200 13 Feb 2020 9936338720
59100 7000 10503000 13 Feb 2020 8780426500
5000 130 147700 13 Feb 2020 861820000
200 2250 6200 13 Feb 2020 654351707
7800 1910 700 13 Feb 2020 656249710
3900 50 273100 13 Feb 2020 437913588
167500 815 62900 13 Feb 2020 5210192000
15900 6075 269500 13 Feb 2020 5470982941
24800 300 2000 13 Feb 2020 1808221900
683100 50 28300 13 Feb 2020 15638233267
15500 0 0 13 Feb 2020 11181971732
200 3880 300 13 Feb 2020 650000000
1000 670 100 13 Feb 2020 1388883283
50000 460 2000 13 Feb 2020 3339645262
2100 0 0 13 Feb 2020 591828000
56000 15700 21500 13 Feb 2020 3681231699
72700 530 24800 13 Feb 2020 1818384820
900 161 1000 13 Feb 2020 5284811100
200 75 6700 13 Feb 2020 6443379509
40800 384 300000 13 Feb 2020 36348508039
1332900 735 179100 13 Feb 2020 397400000
51400 1980 34400 13 Feb 2020 5433933500
161500 169 89800 13 Feb 2020 7185992035
58900 2670 56900 13 Feb 2020 940720000
1000 432 400 13 Feb 2020 870701000
6200 10100 300 13 Feb 2020 1129925000
4800 1470 2200 13 Feb 2020 206781700
200 82 17100 13 Feb 2020 3774685500
2900 81 31900 13 Feb 2020 375000105
53700 4570 100 13 Feb 2020 151200000
152793400 0 0 13 Feb 2020 22581909405
5100 520 5000 13 Feb 2020 2329040482
5600 366 300 13 Feb 2020 16308519860
0 0 0 13 Feb 2020 150000000
600 620 100 13 Feb 2020 1000000000
3500 1430 84600 13 Feb 2020 11726575201
348800 500 434000 13 Feb 2020 13750000000
124300 123 434800 13 Feb 2020 2032535000
57800 4840 200 13 Feb 2020 7257871200
100 905 100 13 Feb 2020 2318736000
88400 965 141800 13 Feb 2020 1713012500
22900 790 291000 13 Feb 2020 5553999999
24800 52 200 13 Feb 2020 587152700
17900 68 344600 13 Feb 2020 150000000
231500 456 39000 13 Feb 2020 4007235107
2000 238 5300 13 Feb 2020 1120000000
100 262 100 13 Feb 2020 1742167907
0 0 0 13 Feb 2020 8687995734
4000 990 900 13 Feb 2020 405000000
50000 400 42800 13 Feb 2020 3651279900
200 810 22500 13 Feb 2020 1500000000
11800 50 29000 13 Feb 2020 14929100000
5300 177 4500 13 Feb 2020 276000000
337200 292 32500 13 Feb 2020 20824888369
4200 3030 57100 13 Feb 2020 1428571500
2900 230 500 13 Feb 2020 717239900
900 1830 100 13 Feb 2020 499650000
100000 210 100000 13 Feb 2020 5000000000
254700 1370 100400 13 Feb 2020 46875122110
158900 268 600 13 Feb 2020 8210991379
11200 102 7300 13 Feb 2020 2272500000
3800 111 2200 13 Feb 2020 980843732
0 600 500 13 Feb 2020 152000000
1000 605 6400 13 Feb 2020 697266668
115000 695 32000 13 Feb 2020 983979271
26600 161 2000 13 Feb 2020 1069009400
268900 51 778700 13 Feb 2020 768042782
241400 125 100000 13 Feb 2020 80625726664
300 1520 1300 13 Feb 2020 971190000
618900 260 596100 13 Feb 2020 19346396900
45700 448 18900 13 Feb 2020 18208470100
5800 860 2500 13 Feb 2020 2792620000
22954200 0 0 13 Feb 2020 3966350139
0 0 0 13 Feb 2020 5630000914
117900 282 10000 13 Feb 2020 1000000000
15785900 0 0 13 Feb 2020 4049616328
100 5850 489500 13 Feb 2020 2100000000
462800 3590 500 13 Feb 2020 2863195484
500 342 200 13 Feb 2020 520160000
66500 108 20700 13 Feb 2020 787851525
300 84 100 13 Feb 2020 1008517669
200 290 3500 13 Feb 2020 96000000
171800 785 2000 13 Feb 2020 2679600000
100 3200 20000 13 Feb 2020 150000000
9800 220 2300 13 Feb 2020 425000000
4897300 232 1941200 13 Feb 2020 70898018369
200 68 1000 13 Feb 2020 1170432803
100 3190 91500 13 Feb 2020 2804883280
41500 75 200 13 Feb 2020 2588250000
400 155 10000 13 Feb 2020 350000022
59500 1160 301500 13 Feb 2020 6822863965
29400 585 30700 13 Feb 2020 1560000000
71900 710 131200 13 Feb 2020 354601900
132711500 0 0 13 Feb 2020 15358819212
39847800 0 0 13 Feb 2020 9000000004
59300 795 42900 13 Feb 2020 2238750000
405433100 0 0 13 Feb 2020 12259116112
0 0 0 13 Feb 2020 6000000
100 3910 30100 13 Feb 2020 2850400000
5000 1500 17100 13 Feb 2020 2170922900
100 895 6700 13 Feb 2020 16600000000
50000 154 2900 13 Feb 2020 5252644000
10000 478 20600 13 Feb 2020 3800000310
10100 380 1200 13 Feb 2020 9182946945
100 6500 100 13 Feb 2020 6764086593
10200 1900 500 13 Feb 2020 1227271952
7500 404 18100 13 Feb 2020 1750026639
14400 74 6100 13 Feb 2020 1070000000
39800 1785 2400 13 Feb 2020 867933300
105800 112 436300 13 Feb 2020 16465148150
6794300 0 0 13 Feb 2020 39215538400
1557400 1215 1641300 13 Feb 2020 21897591650
102700 185 200 13 Feb 2020 2530150002
371700 180 56000 13 Feb 2020 12533067322
56861400 0 0 13 Feb 2020 7138697999
1006800 685 4942200 13 Feb 2020 17920453606
7400 5650 200 13 Feb 2020 6894138227
1300 2360 800 13 Feb 2020 448000000
49900 152 11300 13 Feb 2020 17710708194
189900 1205 4900 13 Feb 2020 2650000000
44500 366 2900 13 Feb 2020 757581000
0 0 0 13 Feb 2020 1003080977
35300 820 11000 13 Feb 2020 3554445700
5000 334 1200 13 Feb 2020 600000000
199900 1100 100 13 Feb 2020 2882353000
57000 2590 12700 13 Feb 2020 14246349500
0 0 0 13 Feb 2020 6562500000
3645100 0 0 13 Feb 2020 3961452039
0 0 0 13 Feb 2020 1411550800
17342600 0 0 13 Feb 2020 5000000000
7400 13050 100 13 Feb 2020 948194000
600 14075 100 13 Feb 2020 2107000000
58800 500 54700 13 Feb 2020 1323000000
732200 63 372700 13 Feb 2020 14639632470
5200 350 2800 13 Feb 2020 1875000000
11400 165 1673000 13 Feb 2020 6889134608
1097000 1485 302000 13 Feb 2020 14276103500
3600 1000 29800 13 Feb 2020 2334888498
247400 615 15600 13 Feb 2020 4462963276
800 76 3600 13 Feb 2020 816997053
10500 112 32800 13 Feb 2020 7529147920
600 900 500 13 Feb 2020 9942500000
1000 137 600 13 Feb 2020 428000000
1400 3980 249900 13 Feb 2020 517791681
18900 392 20000 13 Feb 2020 5202000000
3500 1260 500 13 Feb 2020 1994370480
23800 1715 46600 13 Feb 2020 2455376917
142849000 0 0 13 Feb 2020 31842082852
800 462 300 13 Feb 2020 7655126330
7300 304 1000 13 Feb 2020 2084775079
93300 228 200 13 Feb 2020 770000000
200 172 500 13 Feb 2020 232848000
4500 60 180900 13 Feb 2020 1525819116
50600 1070 10000 13 Feb 2020 2206312500
323600 2020 19500 13 Feb 2020 22358699725
0 0 0 13 Feb 2020 86703220792
0 0 0 13 Feb 2020 1120995000
23100 51 116100 13 Feb 2020 7747281949
0 0 0 13 Feb 2020 11004929322
95100 1140 11100 13 Feb 2020 8000994100
100 129 100 13 Feb 2020 2350000000
33000 2750 1200 13 Feb 2020 666667500
11100 274 60700 13 Feb 2020 651150000
10400 482 84500 13 Feb 2020 2523350000
0 0 0 13 Feb 2020 1635333332
58800 135 10000 13 Feb 2020 22198871804
42300 840 17000 13 Feb 2020 22715776032
3300 875 5000 13 Feb 2020 4393533177
50100 342 1000 13 Feb 2020 2496258344
63657500 0 0 13 Feb 2020 7700000115
1100 454 300 13 Feb 2020 2197538000
1000 384 1100 13 Feb 2020 358600000
2500 130 1100 13 Feb 2020 273200000
66900 100 1700 13 Feb 2020 1765927777
100 760 600 13 Feb 2020 1745000000
4300 80 46900 13 Feb 2020 400000000
5704800 0 0 13 Feb 2020 11307246524
5300 184 5200 13 Feb 2020 7119540356
20000 114 2314000 13 Feb 2020 625000000
1500 87 100 13 Feb 2020 410000000
30100 272 10500 13 Feb 2020 1200000000
1300 1280 1300 13 Feb 2020 720000000
900 970 300 13 Feb 2020 1875000000
200 352 50200 13 Feb 2020 6478295611
10400 650 1000 13 Feb 2020 1500000000
100 230 500 13 Feb 2020 1166646700
100 0 0 13 Feb 2020 715000000
3400 136 200 13 Feb 2020 2833417056
1300 930 5100 13 Feb 2020 840000000
706800 1505 119800 13 Feb 2020 24241508196
258900 97 102500 13 Feb 2020 150000000
7700 290 1600 13 Feb 2020 488000000
12100 880 300 13 Feb 2020 568375000
44000 860 200 13 Feb 2020 1599999996
1225400 0 0 13 Feb 2020 600000000
0 0 0 13 Feb 2020 1184200000
1100 3050 100 13 Feb 2020 3550000000
46600 131 179600 13 Feb 2020 2861840000
666000 1125 166700 13 Feb 2020 23837645998
7030400 0 0 13 Feb 2020 23719447472
10900 1000 59100 13 Feb 2020 4068323920
1038400 264 13000 13 Feb 2020 32022073293
100 248 1100 13 Feb 2020 797813496
40700 62 100 13 Feb 2020 2727886300
100 1175 200 13 Feb 2020 2010526400
1900 11525 4800 13 Feb 2020 8318823600
400 0 0 13 Feb 2020 220500000
351700 50 1118000 13 Feb 2020 2495753334
10436400 0 0 13 Feb 2020 2341366164
600 515 100 13 Feb 2020 2813941985
12465000 0 0 13 Feb 2020 1705010005
53900 810 300 13 Feb 2020 16087156000
34700 200 31500 13 Feb 2020 10224271000
20513500 52 13083900 13 Feb 2020 61675671883
50000 100 1400 13 Feb 2020 701043478
60200 3800 5000 13 Feb 2020 937500000
600 274 3400 13 Feb 2020 3393432605
238600 218 470900 13 Feb 2020 26460000000
45200 152 1200 13 Feb 2020 1440000000
19200 127 1100 13 Feb 2020 9450000000
27149200 0 0 13 Feb 2020 10351231636
40100 161 177700 13 Feb 2020 5417063153
734500 2270 138900 13 Feb 2020 11520659250
3600 81 5100 13 Feb 2020 550165300
44600 1350 14000 13 Feb 2020 6199897354
24400 890 47900 13 Feb 2020 175637500
700 1490 20200 13 Feb 2020 1008605000
150200 242 6900 13 Feb 2020 5314344000
100 3420 100 13 Feb 2020 220808000
300 290 200 13 Feb 2020 329560000
117600 226 277300 13 Feb 2020 2300000000
10000 151 110900 13 Feb 2020 332378500
2400000 535 1270800 13 Feb 2020 48159602400
100 172 5800 13 Feb 2020 535080000
100 990 100 13 Feb 2020 3021875000
135900 131 78900 13 Feb 2020 4227082500
1500 1005 298600 13 Feb 2020 7096000000
600 292 10000 13 Feb 2020 1564487500
68000 61 4500 13 Feb 2020 2656212826
100 5050 10800 13 Feb 2020 268800000
626300 152 1000 13 Feb 2020 2500000000
100 122 900 13 Feb 2020 1800000000
1300 135 20000 13 Feb 2020 641717510
3000 282 9800 13 Feb 2020 609130000
0 0 0 13 Feb 2020 45080600000
109000 476 200 13 Feb 2020 9950000000
1800 282 3000 13 Feb 2020 36401136250
233200 52 69500 13 Feb 2020 13592128209
1400 1295 300 13 Feb 2020 6186488888
100 220 50100 13 Feb 2020 770000000
2000 181 1000 13 Feb 2020 615145012
8300 190 800 13 Feb 2020 5900000000
4200 710 1100 13 Feb 2020 830113500
19900 53 100 13 Feb 2020 1250000000
0 0 0 13 Feb 2020 3322092000
500 8825 100 13 Feb 2020 205583400
52300 1345 8625100 13 Feb 2020 14774672301
0 0 0 13 Feb 2020 3600000
3743500 0 0 13 Feb 2020 1135225000
2000 91 2500 13 Feb 2020 1274000000
25800 780 100 13 Feb 2020 6515116991
16200 890 1400 13 Feb 2020 212571261
34100 2330 1000 13 Feb 2020 1890000000
100 3050 200 13 Feb 2020 1119326168
12500 710 14100 13 Feb 2020 2500000000
690700 1235 1000 13 Feb 2020 15000000000
160900 6725 800 13 Feb 2020 1625765625
11206700 0 0 13 Feb 2020 442589871
164500 348 195800 13 Feb 2020 15816310000
5100 1140 10000 13 Feb 2020 450000000
5000 830 3000 13 Feb 2020 1339102579
26000 0 0 13 Feb 2020 1726003217
0 1210 100 13 Feb 2020 690740500
10000 500 129900 13 Feb 2020 1498800000
30700 50 570000 13 Feb 2020 585000000
500 4700 900 13 Feb 2020 520000000
2300 3610 200 13 Feb 2020 2872193366
35400 288 228200 13 Feb 2020 9932534336
4800 990 8800 13 Feb 2020 7662900000
2800 103 10000 13 Feb 2020 4772138237
157200 202 20600 13 Feb 2020 3275120000
110600 11150 100 13 Feb 2020 5931520000
50300 202 188500 13 Feb 2020 650000005
500 0 0 13 Feb 2020 6367664717
70100 95 101500 13 Feb 2020 3150000000
23400 850 342000 13 Feb 2020 14426781680
0 0 0 13 Feb 2020 12499385782
3700 1440 2700 13 Feb 2020 5758675440
652700 128 860300 13 Feb 2020 7059000000
100 4270 100 13 Feb 2020 331200000
200 304 4500 13 Feb 2020 655874505
300 220 1000 13 Feb 2020 1000000005
20000 302 3500 13 Feb 2020 2114570958
316400 820 2900000 13 Feb 2020 2700000000
62000 200 74000 13 Feb 2020 15537591429
3500 214 1000 13 Feb 2020 12000705445
176800 210 6939700 13 Feb 2020 20452176844
2500 59 37400 13 Feb 2020 6020000000
600 3560 1900 13 Feb 2020 2712967000
45300 685 42100 13 Feb 2020 4705249440
19000 795 379700 13 Feb 2020 9525000000
50000 392 500 13 Feb 2020 1170909181
67500 152 8000 13 Feb 2020 4800000602
200 4420 100 13 Feb 2020 1310000000
0 0 0 13 Feb 2020 24811541414
1136400 50 2645800 13 Feb 2020 3986916802
100 3000 100 13 Feb 2020 1137579698
47100 3000 2700 13 Feb 2020 1497576771
12300 87 52400 13 Feb 2020 3019200000
2100 204 500 13 Feb 2020 1353435000
428600 376 120300 13 Feb 2020 200000000
12100 197 5200 13 Feb 2020 37500000000
0 0 0 13 Feb 2020 10069645750
63899800 0 0 13 Feb 2020 6145600000
159800 1225 281300 13 Feb 2020 22656999445
18800 770 21400 13 Feb 2020 5342098939
300 760 1700 13 Feb 2020 367340000
6000 8525 100 13 Feb 2020 201066667
3600 6425 15500 13 Feb 2020 5000000000
891600 190 2000 13 Feb 2020 10485050500
45200 1790 47600 13 Feb 2020 1285000000
103400 197 3197900 13 Feb 2020 7302194889
14900 120 1016500 13 Feb 2020 416666500
400 352 11000 13 Feb 2020 4823076400
100 5250 200 13 Feb 2020 918492750
135500 103 205500 13 Feb 2020 2750000000
7500 200 205600 13 Feb 2020 1079700000
451300 675 151300 13 Feb 2020 7447753454
12400 192 13100 13 Feb 2020 588000000
23800 50 513800 13 Feb 2020 1011774750
100800 7475 5200 13 Feb 2020 3113223570
143400 3720 1840100 13 Feb 2020 99062216600
124800 87 59400 13 Feb 2020 5705150000
600 120 2500 13 Feb 2020 1058333250
200 252 4800 13 Feb 2020 421640000
30000 332 1000 13 Feb 2020 8049964000
149800 101 187300 13 Feb 2020 33330000000
42400 408 1009300 13 Feb 2020 3410000000
20000 252 9800 13 Feb 2020 10320000000
1385900 885 513100 13 Feb 2020 51014625000
25000 9025 700 13 Feb 2020 17833520260
31300 250 200 13 Feb 2020 2633300000
0 0 0 13 Feb 2020 49643625618
0 0 0 13 Feb 2020 1200000000
270900 128 270900 13 Feb 2020 7109300000
96100 242 54700 13 Feb 2020 3928833400
0 0 0 13 Feb 2020 26007494645
125600 292 437600 13 Feb 2020 3141443806
10000 380 15300 13 Feb 2020 2808000000
21800 86 96800 13 Feb 2020 435000000
5300 254 400 13 Feb 2020 800000000
3900 1345 5900 13 Feb 2020 4500000000
31400 3390 100 13 Feb 2020 1776544000
1699800 1005 299900 13 Feb 2020 5580000000
4000 1630 29000 13 Feb 2020 4156572300
9300 1605 12400 13 Feb 2020 11553528000
100 3010 100 13 Feb 2020 383331363
400 162 1000 13 Feb 2020 75422200
2800 91 1200 13 Feb 2020 2500162344
10300 17625 109000 13 Feb 2020 3730135136
64900 7400 800200 13 Feb 2020 38150000000
5500 1885 400 13 Feb 2020 3232122586
16200 90 15400 13 Feb 2020 9150094680
100000 103 1000 13 Feb 2020 1456606201
16137500 0 0 13 Feb 2020 16464270400
800 316 13500 13 Feb 2020 4155602595
100 0 0 13 Feb 2020 5687353997
10000 85 10000 13 Feb 2020 1240923111
28400 270 291300 13 Feb 2020 9572000000
43200 150 9500 13 Feb 2020 886411265
100 444 100 13 Feb 2020 1268950977
11200 139 50000 13 Feb 2020 2099873760
60600 1940 61300 13 Feb 2020 8969951372
50000 96 4200 13 Feb 2020 4238011640
900 258 11000 13 Feb 2020 3481481480
1410800 484 77900 13 Feb 2020 6306250000
4500 112 250200 13 Feb 2020 750000000
150600 222 8801900 13 Feb 2020 26361157534
322500 1100 223900 13 Feb 2020 13573951000
7000 382 311000 13 Feb 2020 8715466600
60900 54 1010800 13 Feb 2020 380043597
9400 290 400 13 Feb 2020 668000089
3300 0 0 13 Feb 2020 1785000000
41200 51 300 13 Feb 2020 856133009
600600 356 141100 13 Feb 2020 25250000000
9100 484 7800 13 Feb 2020 870171478
Weight for Index Foreign Sell Foreign Buy Non Regular Volume
1924688333 148900 26200 308100
2755125000 188300 583200 0
620806680 0 0 0
2753165000 0 0 0
17150000000 4813400 5801300 1585422
700000000 770100 0 0
589896800 0 0 0
3560849376 236900 1040500 8100
1000000000 6300 21700 0
3889179559 17100 0 0
31985962000 25168500 9558400 6500205
1000000000 0 0 0
3066660000 1300 0 0
21129857328 0 0 0
7037266148 0 0 0
2940000000 0 0 0
220000000 0 0 0
3218600000 0 0 0
6449463636 0 0 0
680000000 0 0 0
4014694920 370500 4200 47304
720000000 100 0 0
1100000000 0 0 0
507665055 0 0 0
616000000 0 0 0
2191870558 0 0 19030000
5001552516 0 0 0
7954749000 30200 250000 0
434000000 30000 0 0
1080000000 0 0 0
1111111200 2900 0 0
41524501700 0 0 2595700
9350000000 0 0 0
3354175000 0 0 0
24030764725 1776400 6070900 4933056
2659850000 0 0 0
11766313488 1100 0 5414200
1075760000 0 0 0
1362671400 0 0 0
19364561700 262000 100000 0
16452282461 0 0 0
335557450 0 0 0
3000000000 0 0 0
2000000000 3000 0 0
9006250000 0 0 0
7341430976 156700 0 0
446674175 0 0 0
7840000000 0 0 0
1194187500 0 0 0
348386472 0 0 0
192000000 0 0 0
1348780500 0 0 0
40483553140 17808800 22694200 12114809
600000000 0 100 0
8958380460 0 0 32171600
19649411888 1171900 310000 0
234064634 0 0 0
3397500000 204800 150900 0
2315361355 0 0 0
4819733000 300 58400 0
853423200 0 0 0
25061669637 0 0 0
6999771107 0 0 0
1800000000 50000 0 0
3934592500 3800 4000 0
661784520 0 0 0
5591740000 0 0 120000
1300000000 0 100 0
353220780 0 0 0
24408459900 6025100 5437200 14498233
4142587477 0 0 0
11535389661 684400 1032800 0
1645796054 0 0 0
4049189100 0 0 0
18462169893 7641400 13393800 139874
122112351900 38976000 42585700 18301408
5367076248 0 0 0
10484100000 2576000 1822900 11863032
6100164280 0 3500 0
39760851927 0 116900 0
9912003256 0 0 0
1429915525 0 0 0
9675817341 221900 70000 10000
1884312565 115100 137000 0
63468336053 0 0 0
1450000000 0 0 20000000
9647311150 3356000 448500 0
15967115620 727700 648600 0
11063309400 0 0 0
67767400934 14022300 15132600 0
592280000 0 0 0
608175716 0 0 0
5597831250 0 0 0
44693066193 0 0 0
5028669338 0 0 0
2502100000 186900 372000 108207016
3000000000 15100 0 0
9740399289 748000 19000 0
14852720796 2256500 3436600 0
7513992252 0 0 0
55258667781 17188900 60000 0
20232319124 0 0 0
25940187103 0 0 6474800
873937142 0 800 0
418000000 0 0 0
4399026922 0 0 0
46199999998 19194400 36168100 31707646
1159200024 0 0 0
15334511286 2738600 4052200 0
2286900000 0 35800 0
20863053480 0 0 0
24880290775 3000 1286100 20000
75357433911 50800 0 0
27762311813 553600 5554300 1000000
3803526210 50000 6300 4050000
6000000000 0 0 0
2343750000 0 0 0
1400000000 0 0 0
1782663583 0 0 0
562224662 0 0 0
1550000000 0 0 5000
450000000 0 0 0
9618952363 164300 0 0
62322456902 0 0 0
979110000 0 0 0
89016503420 4572500 6746100 50
19246696192 2533100 695600 15390
17263894926 0 0 0
2616500000 0 0 0
1374912000 0 0 0
46277496376 0 0 0
36822665755 0 0 0
720000000 0 0 0
8065879461 0 2900 0
7626663000 8640900 2955300 3758600
4498997362 0 1500 0
2640452000 0 0 0
11389497977 1028700 0 38027900
66946909815 12130700 7512100 25000000
6811269200 0 0 41199508
8862427568 0 0 0
31525291000 2856500 3758200 0
3333333500 0 0 0
1203300006 0 0 0
5885000000 0 0 0
833440000 0 0 0
15000000000 0 57300 32167000
54476242442 1000 0 0
2086950000 100 100 0
1000000000 0 0 0
595000000 0 0 0
31183464900 0 0 0
3984520457 85000 0 0
1000000000 0 0 0
4018953150 0 0 0
5402681845 0 0 0
5106021090 0 0 0
2570000000 6300 0 0
12000000000 0 0 0
306338500 0 0 0
3620831944 0 0 0
13862387268 0 0 0
8956361206 0 0 500000
130000000 0 0 0
70000000 0 0 0
560242205 7600 0 0
4871214021 0 0 0
16398000000 2132300 1077200 5073
2433375005 0 0 0
59572382787 0 0 0
4458352920 4981400 0 0
1307000000 0 0 0
2050000000 0 0 0
800371500 0 0 0
18560303397 461300 1107200 0
1230839821 0 0 0
3141390962 0 0 0
2420547025 0 0 0
1132748008 589200 91000 0
687266666 0 0 0
21853733792 0 0 0
1899582490 6600 0 325000
5541165000 0 0 0
325000000 0 0 0
10365854185 37200 0 2798625
714285700 1100 3700 0
5638246600 0 0 0
800659050 0 0 0
48198111100 7092700 1517700 0
7692307700 46700 1500 0
9468359000 2200 200 0
8787562275 0 0 0
14184000000 0 0 156166300
8619817982 74600 100000 0
331129952 0 0 0
4175000000 0 0 0
1857135500 0 0 0
10599842400 50000 319600 0
770552320 0 0 0
1283330000 2800 281200 0
1850000000 0 0 0
1120000000 0 791200 0
8710313631 0 0 0
4272964279 0 4000 0
4126366095 0 0 0
1334333000 1700 0 0
698775000 0 0 0
7298500000 2454400 5901500 0
43521913019 0 0 0
3350000000 0 0 0
5642275242 5000 0 0
10342179272 0 0 1700000
1800000000 0 0 0
2708640000 0 0 0
3190000000 1436200 295000 800000
1286539792 0 0 0
640000000 300 6600 0
14300000000 0 4500 0
2015208720 0 0 0
968297000 0 0 0
10687960423 7050900 7096500 22170868
3990277158 11100 0 0
2477888787 0 0 0
9511217000 100000 364200 0
1860225000 0 0 0
1475363179 450900 41700 0
480000000 0 0 0
600000005 0 0 0
2721000000 0 0 0
650000000 0 0 0
465224000 0 0 0
1984009887 0 0 0
5566414000 200 200000 0
217964239613 485800 6308400 0
1105000000 0 0 0
10011027656 0 0 23000000
9242500000 20000 0 0
410000000 0 0 0
1600000000 0 0 0
5882353000 0 0 0
1924088000 209500 204200 18458
12111376157 0 0 0
550000000 0 0 0
25886576254 538200 1268400 185164
3484800000 31400 8000 30000
1111112000 0 0 0
1500000000 0 0 0
28233511500 1600000 100000 0
101538000 900 0 0
1277276000 0 0 0
3665000759 0 0 0
7379580291 0 0 0
4276655336 0 0 0
4694111791 0 0 0
7454723337 0 0 0
2500000000 0 0 0
7800760000 0 0 0
6000000000 0 0 0
2120000000 0 0 0
6196919319 0 0 0
1524680000 0 0 0
3601462800 0 0 0
2973000000 4800 0 6100
819000000 0 0 0
4183634000 100 359300 500000
840000000 924700 866700 0
7101084801 0 0 6672800
3221750000 0 0 0
116318076900 8252500 2800600 500190
2378407400 125400 500 0
22212194782 0 0 0
3550001452 33000 0 79200000
5958750000 242700 0 19687500
4605262400 0 0 0
2703620000 52500 0 0
10697665114 0 0 0
1587479137 0 0 0
1350904927 0 0 0
11661908000 2798800 1160000 8759145
1089750000 0 0 0
2003000000 0 0 0
9412000000 0 0 0
2125000000 0 0 0
972204500 0 0 0
33600000000 0 0 0
13305799387 0 0 0
833333000 0 3500 0
1224000000 0 0 0
2765278412 0 46700 0
5769550000 0 0 0
4833500000 0 0 0
3099267500 2400 0 0
633600000 0 0 0
1438370465 0 0 0
196121237 0 0 0
9936338720 702300 1455600 835000
8780426500 7014500 5769800 6006062
4309100000 0 0 0
654351707 0 0 0
656249710 11000 0 0
437913588 0 0 0
5210192000 533400 205600 0
5470982941 1006300 1584600 50121
1808221900 0 100 0
15638233267 0 0 0
11181971732 0 600 0
650000000 0 0 0
1388883283 0 0 0
3339645262 0 0 20000000
591828000 0 0 0
3681231699 369100 866200 157
1818384820 0 0 0
5284811100 500 0 0
6443379509 0 0 0
36348508039 7035100 8449200 0
1600000000 350000 258700 0
5433933500 6277100 3702800 1051081
7185992035 34700 2336500 0
940720000 161600 2000 0
870701000 0 0 0
1129925000 188900 233300 32
813626700 0 0 12605500
3774685500 0 0 0
375000105 0 300000 0
151200000 0 0 0
22581909405 0 0 0
2329040482 0 0 0
16308519860 0 0 0
150000000 0 0 0
1000000000 0 0 0
11726575201 171000 1372300 4170100
13750000000 0 0 0
2032540000 117600 0 0
7257871200 2665100 4543300 170
2318736000 0 0 0
1713012500 0 100 0
5554000000 0 129900 0
587152700 0 0 0
665000000 0 0 0
4007235107 677400 0 0
1120000000 0 0 0
1742167907 0 0 0
8687995734 0 0 0
405000000 0 0 0
3666312500 50200 0 0
1500000000 0 0 0
14929100000 0 0 77649900
276000000 0 0 0
20824888369 119900 0 110243538
1428571500 700 600 0
717239900 0 0 0
500000000 0 0 0
5000000000 0 0 0
46875122110 8018800 9717200 9147770
8782950000 0 0 0
2272500000 0 0 0
980843732 0 0 0
152000000 0 0 0
697266668 0 0 0
10539788871 41100 0 6600000
1069009400 0 0 0
768042782 300000 0 0
80625726664 100000 104500 1599200
971190000 0 0 0
19346396900 12500 4500 82267
18208470100 28600 24800 2872100
2792620000 0 0 0
3966350139 0 0 0
5630000914 0 0 0
1000000000 33000 8000 0
4049616328 0 0 0
2100000000 0 0 0
2863195484 600800 77200 0
520160000 0 0 0
787851525 0 0 0
1008517669 0 0 0
96000000 0 0 0
2679600000 201900 255800 0
150000000 0 0 0
425000000 0 0 0
71540837819 3554500 24762900 0
1170432803 0 0 0
2804883280 907200 2073200 488046
2588250000 0 0 0
350000022 0 0 0
6822863965 1130500 1169600 13300
1560000000 0 0 0
715749640 21700 20700 0
17775000000 0 0 0
9000000004 0 0 0
2238750000 877400 1478200 0
12305376293 0 0 22222224
6000000 0 0 0
2850400000 181900 100 2000000
2170922900 0 0 0
16600000000 5153400 5207100 1741600
5252644000 0 0 0
3800000310 0 0 0
9182946945 0 0 0
6764086593 0 0 0
1227271952 200 0 0
1750026639 0 0 0
1070000000 6500 0 0
867933300 15700 0 0
16465148150 0 0 0
39215538400 0 0 0
21897591650 3560200 11508900 2154000
2530150002 0 0 0
12533067322 810300 0 0
7632167798 0 0 0
17920453606 3569300 5135400 81
6894138227 0 0 0
448000000 0 0 0
17774950527 900 0 0
2650000000 700 0 0
757581000 0 0 0
1003080977 0 0 0
3554445700 0 0 0
600000000 600 0 3000000
2882353000 0 0 0
14246349500 4703400 92800 0
6562500000 0 0 0
3961452039 0 0 0
1411550800 0 0 0
5000000000 0 0 0
948194000 0 0 0
2107000000 0 0 0
1323000000 56400 5718000 0
14639632470 0 890300 0
1875000000 0 0 0
7571427625 0 15566600 0
14276103500 20172500 14727100 580056
2334888498 0 0 0
4462963276 80000 1000000 0
816997053 0 0 0
7529147920 0 0 0
9942500000 200 0 0
428000000 0 0 0
517791681 0 0 0
5202000000 0 93800 0
1994370480 0 1100 387600
2455376917 40500 17500 0
31842082852 0 0 0
7655126330 0 0 5176007
2084775079 0 0 0
770000000 0 0 0
232848000 0 0 0
1525819116 0 5000 0
2206312500 30900 0 0
22358699725 416900 0 14691030
86703220792 0 0 0
1120995000 0 0 0
8433332818 0 0 0
11004929322 0 0 0
8000994100 431200 200400 26167379
2350000000 0 0 0
666667500 0 0 0
651150000 0 0 0
2523350000 431900 24200 20000
1635333332 0 0 0
22198871804 388000 5900 0
22715776032 0 0 0
4393533177 0 0 0
2496258344 0 0 0
7700000115 0 0 68000000
2197538000 0 0 0
358600000 0 0 0
273200000 0 0 0
1765927777 0 0 0
1745000000 0 0 14378000
1000000000 0 0 0
11307246524 0 0 7652776
7119540356 0 0 0
3125000000 192300 0 0
410000000 0 0 0
1200000000 0 0 0
720000000 0 0 0
1875000000 0 0 0
6478295611 214900 180000 0
1500000000 0 0 0
1166666700 0 0 0
715000000 0 0 0
2833417056 0 0 0
840000000 0 0 0
24241508196 10525500 38821000 5500133
0 0 0 0
488000000 0 0 0
568375000 11500 7300 0
1599999996 0 0 0
600000000 0 0 0
1184200000 0 0 0
3550000000 0 0 0
13755600000 0 0 0
23837645998 149300 825100 0
23719447472 0 0 0
4068323920 0 0 0
32022073293 590800 6783000 0
797813496 0 0 0
2727886300 0 0 0
2010526400 0 0 0
8318823600 11300 4300 0
750000000 0 0 0
2495753334 0 0 0
2341366164 0 0 0
2813941985 1100 300 0
8388870005 0 0 0
16087156000 2555700 210000 0
10224271000 112200 21900 0
61675671883 700 1000000 0
701043478 0 0 0
937500000 0 0 2104800
3393432605 100 3000 0
26460000000 2551800 554200 0
1440000000 0 0 0
18850000000 0 0 0
10351231636 0 0 0
5417063153 0 0 0
11520659250 2624300 5040900 20
550165300 0 0 0
6199897354 546900 481800 81081
878187500 0 0 0
1008605000 0 0 0
5314344000 0 0 0
220808000 0 0 0
329560000 0 0 0
5301463280 60000 60000 30000
1333333500 8000 0 0
48159602400 3675600 7615700 76
535080000 0 0 0
3021875000 0 12900 0
4227082500 60000 0 0
7096000000 1936200 962000 0
1564487500 0 0 0
3011349695 0 0 0
268800000 0 0 0
6632640000 5000200 150000 0
1800000000 0 0 0
641717510 0 0 0
609130000 0 0 0
45080600000 0 0 0
9950000000 0 0 0
36401136250 0 0 0
13592128209 0 0 0
6186644444 55100 100 0
770000000 0 0 0
615145012 0 0 0
5900000000 0 0 0
833333300 0 0 0
1250000000 0 0 0
3322092000 0 0 0
205583400 0 0 0
14774672301 3338400 4484700 0
3600000 0 0 0
1135225000 0 0 0
1274000000 0 0 0
6515116991 0 5000 0
1062571261 0 0 0
1890000000 0 0 0
1119326168 0 0 1000000
2719790000 0 0 0
15000000000 1107800 3768600 81100
1625765625 178200 45100 11200000
442589871 0 0 0
15816310000 372600 0 93241
450000000 0 0 0
1339102579 0 0 0
1726003218 0 0 1000000
690740500 0 0 0
1500000000 16000 0 0
585000000 0 0 0
2000000000 0 0 0
2872193366 0 0 0
9932534336 465700 318500 0
7662900000 0 0 0
4772138237 0 0 0
3275120000 0 0 0
5931520000 5891000 3300600 3590598
3400000005 0 0 0
6367664717 0 0 283300
3150000000 0 10000 0
14426781680 2317100 487500 0
12499385782 0 0 0
5758675440 153800 250500 0
7059000000 0 1100 0
331200000 0 0 0
655874505 0 0 0
1000000005 0 0 0
2114570958 0 0 0
2700000000 1301600 4993800 0
19130374632 7856400 50000 0
12000705445 400 0 0
20452176844 1820800 1100000 0
6020000000 0 0 0
2712967000 0 0 0
4705249440 584900 800 0
9525000000 733500 445900 0
1170909181 0 0 0
4800000602 0 0 15000000
1310000000 0 0 0
24811541414 0 0 0
3986916802 0 0 0
1137579698 0 0 0
1497576771 0 0 0
3019200000 0 0 0
1353435000 0 0 0
1000000000 124200 132500 0
37500000000 58700 310800 4428904
10069645750 0 0 0
6145600000 0 0 0
22656999445 3503200 2894200 204800
5342098939 408500 200800 0
367340000 0 0 0
201066667 0 0 0
5000000000 195200 1800 0
10485050500 0 124000 0
1285000000 18600 0 0
7302194889 218000 84200 0
1666666500 0 7000 0
4823076400 0 0 0
918492750 0 0 0
2750000000 58200 50000 0
1079700000 0 0 0
7447753454 298800 309700 0
588000000 0 0 0
1011774750 0 0 0
3113223570 185200 285200 344607
99062216600 43214700 43870100 4293011
5705150000 0 0 0
1058333250 0 0 0
421640000 0 0 0
8049964000 0 0 0
33330000000 249700 128100 4618500
3410000000 0 507900 0
10320000000 0 0 0
51014625000 20184100 3398000 300005
17833520260 37500 384800 872727
2633300000 0 0 0
49643625618 0 0 0
1200000000 0 0 0
7109300000 0 200 0
4373333400 10000 10000 17600
26007494645 0 0 0
3142763406 0 0 0
2808000000 0 0 0
435000000 0 0 0
800000000 0 0 0
4500000000 0 0 0
1777777800 0 1000 0
5580000000 0 0 0
4156572300 987900 2165700 492000
11553528000 0 0 2371919
383331363 0 0 0
75422200 0 0 0
2500162344 0 1000 0
3730135136 2316200 2790100 1863351
38150000000 4764500 3733700 16136772
3232122586 0 0 0
9150094680 0 0 0
1456606201 0 0 0
16464270400 0 0 0
4155602595 0 0 0
5687353997 0 0 0
1690000000 0 0 0
9572000000 1324500 284400 0
886411265 0 0 0
1268950977 0 0 0
2099873760 0 0 0
8969951373 2147300 606200 189500
4243011640 436300 0 0
3481481480 0 0 0
6306250000 66000 98100 0
2475720000 0 50000 0
26361157534 2531900 1691600 5162
13573951000 602300 947600 100063
8715466600 440200 3100 70
380043597 0 0 0
668000089 0 0 0
1785000000 0 0 243867
856133009 0 0 0
25250000000 324500 0 434867
870171478 0 0 0
Non Regular Value Non Regular Frequency
3075032225 3
0 0
0 0
0 0
2516064670 2
0 0
0 0
7492500 1
0 0
0 0
8691519905 14
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
147582580 3
0 0
0 0
0 0
0 0
7479760000 2
0 0
0 0
0 0
0 0
0 0
2081751400 1
0 0
0 0
3049169760 3
0 0
3813440000 3
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
72207463575 33
0 0
36831777600 243
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
2490000 3
0 0
0 0
491832697200 13
0 0
0 0
0 0
0 0
977782700 4
82666836910 11
0 0
20806671415 6
0 0
0 0
0 0
0 0
36000000 1
0 0
0 0
10000000000 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
411186660800 1
0 0
0 0
0 0
0 0
0 0
0 0
75110100 3
0 0
0 0
0 0
249053188700 9
0 0
0 0
0 0
0 0
16400000 1
0 0
1230000000 1
6378750000 4
0 0
0 0
0 0
0 0
0 0
400000 1
0 0
0 0
0 0
0 0
62350 2
16931705 4
0 0
0 0
0 0
0 0
0 0
0 0
0 0
16772252000 18
0 0
0 0
6137710700 2
1425000000 1
8858249430 21
0 0
0 0
0 0
0 0
0 0
0 0
2734195000 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
4000000 1
0 0
0 0
0 0
0 0
31211575 3
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
113750000 1
0 0
0 0
1140743390 5
0 0
0 0
0 0
0 0
0 0
0 0
0 0
476307215000 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
105400000 1
0 0
0 0
1436000000 2
0 0
0 0
0 0
0 0
0 0
62755104230 10
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
920000000 1
0 0
0 0
0 0
0 0
996960775 3
0 0
0 0
83323800 1
14400000 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
20435000 1
0 0
450000000 1
0 0
3169580000 8
0 0
988189050 5
0 0
0 0
7524000000 2
17718750000 6
0 0
0 0
0 0
0 0
0 0
94121654350 44
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
2554265000 1
43440671850 4
0 0
0 0
0 0
0 0
0 0
307013850 4
0 0
0 0
0 0
0 0
0 0
5000000000 1
0 0
2521550 2
0 0
0 0
0 0
0 0
0 0
2134330380 4
0 0
0 0
0 0
324000 1
17962837500 4
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
6134217100 1
0 0
0 0
825160 3
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
2096547300 1
0 0
33811225232 10
0 0
0 0
0 0
0 0
12912388500 4
0 0
0 0
0 0
0 0
0 0
5511000000 2
0 0
0 0
199900000 1
0 0
26005440 2
1648572800 85
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1557907960 4
0 0
0 0
15428000 1
0 0
0 0
0 0
0 0
0 0
777777840 1
0 0
8078000000 1
0 0
1580289500 47
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
2629684000 2
0 0
0 0
0 0
55890 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
942000000 2
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
881104000 2
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
501942000 1
0 0
0 0
2846803850 15
0 0
0 0
0 0
0 0
0 0
31603651121 15
0 0
0 0
0 0
0 0
30284909640 5
0 0
0 0
0 0
11000000 1
0 0
0 0
0 0
0 0
0 0
2720000000 1
0 0
0 0
0 0
0 0
10927280000 1
0 0
5584633889 16
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
7499399270 6
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
8097165600 1
0 0
0 0
0 0
0 0
0 0
0 0
45600 2
0 0
114643350 2
0 0
0 0
0 0
0 0
0 0
7620000 1
0 0
40690 2
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1750000000 1
0 0
99915200 1
89600000000 1
0 0
41958450 1
0 0
0 0
375000000 2
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
40273370675 10
0 0
4313242500 2
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
2385000000 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
664335600 1
0 0
0 0
251494400 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
5496608950 4
16119485290 9
0 0
0 0
0 0
0 0
521267400 3
0 0
0 0
254104450 2
9599997000 1
0 0
0 0
0 0
0 0
4787200 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
855588000 1
4032262300 44
0 0
0 0
0 0
32716991925 4
119689915225 10
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
379150000 6
0 0
0 0
0 0
0 0
1196964 3
117869300 5
26740 1
0 0
0 0
60966750 4
0 0
140896908 23
0 0

Ringkasan Saham-20200213

Uploaded by

Document Information

Original Title

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

Ringkasan Saham-20200213

Uploaded by

Copyright:

Available Formats

No Kode Saham Nama Perusahaan Remarks

1 AALI Astra Agro Lestari Tbk. --S1K--1

You might also like