Símbolo Fecha Apertura Máximo

AY24D 10/1/2019 39.87 40.7

AY24D 10/2/2019 40 41
AY24D 10/3/2019 40.55 40.77
AY24D 10/4/2019 41 41.19
AY24D 10/7/2019 40.73 41.6
AY24D 10/8/2019 41.48 42.35
AY24D 10/9/2019 41.7 42.49
AY24D 10/10/2019 43.05 43.73
AY24D 10/11/2019 43.98 43.98
AY24D 10/14/2019 43.98 43.98
AY24D 10/15/2019 42.05 42.25
AY24D 10/16/2019 40.79 40.79
AY24D 10/17/2019 40.2 40.75
AY24D 10/18/2019 38.7 39.4
AY24D 10/21/2019 38.24 38.24
AY24D 10/22/2019 37.3 37.3
AY24D 10/23/2019 35.15 36.45
AY24D 10/24/2019 36.3 36.99
AY24D 10/25/2019 34.3 36.25
AY24D 10/28/2019 34.8 37
AY24D 10/29/2019 35.5 38
AY24D 10/30/2019 37.49 37.8
AY24D 10/31/2019 36.45 37.5
AY24D 11/1/2019 37.5 38.5
AY24D 11/4/2019 35 36.5
AY24D 11/5/2019 36.16 37.6
AY24D 11/6/2019 37.5 37.5
AY24D 11/7/2019 36.99 37
AY24D 11/8/2019 37.19 37.19
AY24D 11/11/2019 35.65 35.95
AY24D 11/12/2019 35.75 35.85
AY24D 11/13/2019 34.45 34.79
AY24D 11/14/2019 35.01 35.35
AY24D 11/15/2019 35 35.2
Mínimo Cierre Monto Negociado
39.62 40.1 15357227
39.6 40.6 14163082
40.03 40.27 3638512
40.38 40.65 9038293
40.7 41.4 11277200
40.6 41.6 11725250
41.7 42.4 20289337
42.95 42.95 22783589
42.2 42.3 17885247
42.2 42.3 17885247
41.17 41.17 20841309
40.01 40.14 12110821
38.78 38.85 15614054
37.66 38.24 18351317
37.15 37.35 14962302
35.3 35.35 12909449
35 35.75 17984908
33.8 33.95 13507139
33.4 35.75 21801012
34.65 35.28 8192865
34.9 37.24 12844779
36.08 36.37 10366487
35.6 37.5 11716805
36.7 38.02 10655887
34.5 36.11 7826325
36.1 37.5 11047382
36.5 36.55 1749186
36.36 36.85 11014615
35.4 35.59 12514340
35.01 35.76 11270157
33.9 34.14 14817793
33.9 34.75 16517995
34.52 34.8 15751963
34.25 34.95 10864994