5/16/2019 1.445 1.4 5/16/2019 1.235 1.

16 5/16/2019
5/17/2019 1.4 1.395 5/17/2019 1.16 1.175 5/17/2019
5/20/2019 1.395 1.42 5/20/2019 1.175 1.175 5/20/2019
5/21/2019 1.42 1.45 5/21/2019 1.175 1.235 5/21/2019
5/22/2019 1.45 1.445 5/22/2019 1.235 1.235 5/22/2019
5/23/2019 1.445 1.46 5/23/2019 1.235 1.28 5/23/2019
5/24/2019 1.46 1.445 5/24/2019 1.28 1.26 5/24/2019
5/27/2019 1.445 1.47 5/27/2019 1.26 1.265 5/27/2019
5/28/2019 1.47 1.405 5/28/2019 1.265 1.27 5/28/2019
5/29/2019 1.405 1.43 5/29/2019 1.27 1.27 5/29/2019
5/31/2019 1.43 1.45 5/31/2019 1.27 1.295 5/31/2019
6/10/2019 1.45 1.525 6/10/2019 1.295 1.285 6/10/2019
6/11/2019 1.525 1.535 6/11/2019 1.285 1.28 6/11/2019
6/12/2019 1.535 1.535 6/12/2019 1.28 1.285 6/12/2019
6/13/2019 1.535 1.565 6/13/2019 1.285 1.275 6/13/2019
6/14/2019 1.565 1.6 6/14/2019 1.275 1.235 6/14/2019
6/17/2019 1.6 1.58 6/17/2019 1.235 1.23 6/17/2019
6/18/2019 1.58 1.59 6/18/2019 1.23 1.245 6/18/2019
6/19/2019 1.59 1.63 6/19/2019 1.245 1.275 6/19/2019
6/20/2019 1.63 1.705 6/20/2019 1.275 1.265 6/20/2019
6/21/2019 1.705 1.72 6/21/2019 1.265 1.225 6/21/2019
5/16/2019
5/16/2019 700 685 5/16/2019 6.95 6.775 5/17/2019
5/17/2019 685 670 5/17/2019 6.775 6.7 5/20/2019
5/20/2019 670 685 5/20/2019 6.7 6.9 5/21/2019
5/21/2019 685 710 5/21/2019 6.9 7 5/22/2019
5/22/2019 710 710 5/22/2019 7 7 5/23/2019
5/23/2019 710 740 5/23/2019 7 7.1 5/24/2019
5/24/2019 740 730 5/24/2019 7.1 7.175 5/27/2019
5/27/2019 730 740 5/27/2019 7.175 7.125 5/28/2019
5/28/2019 740 720 5/28/2019 7.125 7.075 5/29/2019
5/29/2019 720 715 5/29/2019 7.075 7.2 5/31/2019
5/31/2019 715 725 5/31/2019 7.2 7.45 6/10/2019
6/10/2019 725 780 6/10/2019 7.45 7.675 6/11/2019
6/11/2019 780 795 6/11/2019 7.675 7.625 6/12/2019
6/12/2019 795 785 6/12/2019 7.625 7.5 6/13/2019
6/13/2019 785 780 6/13/2019 7.5 7.5 6/14/2019
6/14/2019 780 790 6/14/2019 7.5 7.425 6/17/2019
6/17/2019 790 765 6/17/2019 7.425 7.375 6/18/2019
6/18/2019 765 775 6/18/2019 7.375 7.5 6/19/2019
6/19/2019 775 795 6/19/2019 7.5 7.65 6/20/2019
6/20/2019 795 805 6/20/2019 7.65 7.6 6/21/2019
6/21/2019 805 800 6/21/2019 7.6 7.45

5/16/2019 8.225 8.175 5/16/2019 3.89 3.86 5/16/2019

5/17/2019 8.175 8.1 5/17/2019 3.86 3.79 5/17/2019
5/20/2019 8.1 8.425 5/20/2019 3.79 3.75 5/20/2019
5/21/2019 8.425 8.6 5/21/2019 3.75 3.75 5/21/2019
5/22/2019 8.6 8.3 5/22/2019 3.75 3.77 5/22/2019
5/23/2019 8.3 8.5 5/23/2019 3.77 3.85 5/23/2019
5/24/2019 8.5 8.65 5/24/2019 3.85 3.85 5/24/2019
5/27/2019 8.65 8.7 5/27/2019 3.85 3.92 5/27/2019
5/28/2019 8.7 8.15 5/28/2019 3.92 3.81 5/28/2019
5/29/2019 8.15 8.15 5/29/2019 3.81 3.94 5/29/2019
5/31/2019 8.15 8.4 5/31/2019 3.94 4.1 5/31/2019
6/10/2019 8.4 8.675 6/10/2019 4.1 4.23 6/10/2019
6/11/2019 8.675 8.575 6/11/2019 4.23 4.23 6/11/2019
6/12/2019 8.575 8.6 6/12/2019 4.23 4.21 6/12/2019
6/13/2019 8.6 8.65 6/13/2019 4.21 4.2 6/13/2019
6/14/2019 8.65 8.5 6/14/2019 4.2 4.23 6/14/2019
6/17/2019 8.5 8.45 6/17/2019 4.23 4.2 6/17/2019
6/18/2019 8.45 8.725 6/18/2019 4.2 4.26 6/18/2019
6/19/2019 8.725 8.9 6/19/2019 4.26 4.29 6/19/2019
6/20/2019 8.9 8.8 6/20/2019 4.29 4.31 6/20/2019
6/21/2019 8.8 8.85 6/21/2019 4.31 4.36 6/21/2019

5/16/2019 7.425 7.35 5/16/2019 3.74 3.65 5/16/2019

5/17/2019 7.35 7.075 5/17/2019 3.65 3.68 5/17/2019
5/20/2019 7.075 7.225 5/20/2019 3.68 3.65 5/20/2019
5/21/2019 7.225 7.25 5/21/2019 3.65 3.65 5/21/2019
5/22/2019 7.25 7.3 5/22/2019 3.65 3.66 5/22/2019
5/23/2019 7.3 7.575 5/23/2019 3.66 3.62 5/23/2019
5/24/2019 7.575 7.7 5/24/2019 3.62 3.63 5/24/2019
5/27/2019 7.7 7.725 5/27/2019 3.63 3.64 5/27/2019
5/28/2019 7.725 7.375 5/28/2019 3.64 3.82 5/28/2019
5/29/2019 7.375 7.55 5/29/2019 3.82 3.55 5/29/2019
5/31/2019 7.55 7.675 5/31/2019 3.55 3.3 5/31/2019
6/10/2019 7.675 7.85 6/10/2019 3.3 3.55 6/10/2019
6/11/2019 7.85 7.875 6/11/2019 3.55 3.4 6/11/2019
6/12/2019 7.875 7.875 6/12/2019 3.4 3.4 6/12/2019
6/13/2019 7.875 7.825 6/13/2019 3.4 3.3 6/13/2019
6/14/2019 7.825 7.825 6/14/2019 3.3 3.42 6/14/2019
6/17/2019 7.825 7.8 6/17/2019 3.42 3.26 6/17/2019
6/18/2019 7.8 7.85 6/18/2019 3.26 3.3 6/18/2019
6/19/2019 7.85 7.975 6/19/2019 3.3 3.28 6/19/2019
6/20/2019 7.975 7.95 6/20/2019 3.28 3.14 6/20/2019
6/21/2019 7.95 7.975 6/21/2019 3.14 3.2 6/21/2019

5/16/2019 4.48 4.34 5/16/2019 338 342 5/16/2019

5/17/2019 4.34 4.28 5/17/2019 342 332 5/17/2019
5/20/2019 4.28 4.58 5/20/2019 332 338 5/20/2019
5/21/2019 4.58 4.41 5/21/2019 338 340 5/21/2019
5/22/2019 4.41 4.46 5/22/2019 340 340 5/22/2019
5/23/2019 4.46 4.63 5/23/2019 340 340 5/23/2019
5/24/2019 4.63 4.65 5/24/2019 340 342 5/24/2019
5/27/2019 4.65 4.64 5/27/2019 342 344 5/27/2019
5/28/2019 4.64 4.58 5/28/2019 344 350 5/28/2019
5/29/2019 4.58 4.73 5/29/2019 350 350 5/29/2019
5/31/2019 4.73 4.9 5/31/2019 350 348 5/31/2019
6/10/2019 4.9 5 6/10/2019 348 350 6/10/2019
6/11/2019 5 4.92 6/11/2019 350 354 6/11/2019
6/12/2019 4.92 5.075 6/12/2019 354 352 6/12/2019
6/13/2019 5.075 4.95 6/13/2019 352 354 6/13/2019
6/14/2019 4.95 4.7 6/14/2019 354 364 6/14/2019
6/17/2019 4.7 4.38 6/17/2019 364 352 6/17/2019
6/18/2019 4.38 4.33 6/18/2019 352 350 6/18/2019
6/19/2019 4.33 4.48 6/19/2019 350 358 6/19/2019
6/20/2019 4.48 4.5 6/20/2019 358 368 6/20/2019
6/21/2019 4.5 4.39 6/21/2019 368 376 6/21/2019

5/16/2019 80.65 80.55 5/16/2019 3.4 3.35 5/16/2019

5/17/2019 80.55 79.725 5/17/2019 3.35 3.3 5/17/2019
5/20/2019 79.725 79 5/20/2019 3.3 3.26 5/20/2019
5/21/2019 79 79.375 5/21/2019 3.26 3.27 5/21/2019
5/22/2019 79.375 78.6 5/22/2019 3.27 3.26 5/22/2019
5/23/2019 78.6 78.3 5/23/2019 3.26 3.28 5/23/2019
5/24/2019 78.3 79.075 5/24/2019 3.28 3.29 5/24/2019
5/27/2019 79.075 79.8 5/27/2019 3.29 3.26 5/27/2019
5/28/2019 79.8 76.8 5/28/2019 3.26 3.23 5/28/2019
5/29/2019 76.8 80.125 5/29/2019 3.23 3.3 5/29/2019
5/31/2019 80.125 80.475 5/31/2019 3.3 3.38 5/31/2019
6/10/2019 80.475 79.3 6/10/2019 3.38 3.36 6/10/2019
6/11/2019 79.3 80 6/11/2019 3.36 3.38 6/11/2019
6/12/2019 80 79.775 6/12/2019 3.38 3.38 6/12/2019
6/13/2019 79.775 79 6/13/2019 3.38 3.38 6/13/2019
6/14/2019 79 77.5 6/14/2019 3.38 3.34 6/14/2019
6/17/2019 77.5 76.675 6/17/2019 3.34 3.27 6/17/2019
6/18/2019 76.675 77.25 6/18/2019 3.27 3.31 6/18/2019
6/19/2019 77.25 78.275 6/19/2019 3.31 3.36 6/19/2019
6/20/2019 78.275 77.2 6/20/2019 3.36 3.27 6/20/2019
6/21/2019 77.2 76 6/21/2019 3.27 3.25 6/21/2019

5/16/2019 2.62 2.55 5/16/2019 6.25 6.1 5/16/2019

5/17/2019 2.55 2.47 5/17/2019 6.1 6 5/17/2019
5/20/2019 2.47 2.47 5/20/2019 6 6.225 5/20/2019
5/21/2019 2.47 2.54 5/21/2019 6.225 6.25 5/21/2019
5/22/2019 2.54 2.6 5/22/2019 6.25 6.25 5/22/2019
5/23/2019 2.6 2.62 5/23/2019 6.25 6.4 5/23/2019
5/24/2019 2.62 2.69 5/24/2019 6.4 6.3 5/24/2019
5/27/2019 2.69 2.75 5/27/2019 6.3 6.525 5/27/2019
5/28/2019 2.75 2.7 5/28/2019 6.525 6.4 5/28/2019
5/29/2019 2.7 2.68 5/29/2019 6.4 6.35 5/29/2019
5/31/2019 2.68 2.7 5/31/2019 6.35 6.6 5/31/2019
6/10/2019 2.7 2.8 6/10/2019 6.6 6.9 6/10/2019
6/11/2019 2.8 2.93 6/11/2019 6.9 7.05 6/11/2019
6/12/2019 2.93 2.94 6/12/2019 7.05 7.025 6/12/2019
6/13/2019 2.94 2.88 6/13/2019 7.025 7.025 6/13/2019
6/14/2019 2.88 2.87 6/14/2019 7.025 7.05 6/14/2019
6/17/2019 2.87 2.77 6/17/2019 7.05 6.9 6/17/2019
6/18/2019 2.77 2.75 6/18/2019 6.9 7.05 6/18/2019
6/19/2019 2.75 2.93 6/19/2019 7.05 7.05 6/19/2019
6/20/2019 2.93 2.94 6/20/2019 7.05 7 6/20/2019
6/21/2019 2.94 2.88 6/21/2019 7 7.075 6/21/2019

5/16/2019 5.95 5.725 5/16/2019 19.025 18.675 5/16/2019

5/17/2019 5.725 5.5 5/17/2019 18.675 17.8 5/17/2019
5/20/2019 5.5 5.85 5/20/2019 17.8 18.075 5/20/2019
5/21/2019 5.85 6.3 5/21/2019 18.075 18.525 5/21/2019
5/22/2019 6.3 6.075 5/22/2019 18.525 18.6 5/22/2019
5/23/2019 6.075 6.45 5/23/2019 18.6 19.325 5/23/2019
5/24/2019 6.45 6.175 5/24/2019 19.325 19.2 5/24/2019
5/27/2019 6.175 6.775 5/27/2019 19.2 19.975 5/27/2019
5/28/2019 6.775 6.925 5/28/2019 19.975 20.325 5/28/2019
5/29/2019 6.925 7.15 5/29/2019 20.325 20.25 5/29/2019
5/31/2019 7.15 7.75 5/31/2019 20.25 21.2 5/31/2019
6/10/2019 7.75 7.8 6/10/2019 21.2 21 6/10/2019
6/11/2019 7.8 7.6 6/11/2019 21 20.55 6/11/2019
6/12/2019 7.6 7.05 6/12/2019 20.55 20.65 6/12/2019
6/13/2019 7.05 7.425 6/13/2019 20.65 20.55 6/13/2019
6/14/2019 7.425 7.3 6/14/2019 20.55 20.5 6/14/2019
6/17/2019 7.3 7.275 6/17/2019 20.5 20.65 6/17/2019
6/18/2019 7.275 7.325 6/18/2019 20.65 19.95 6/18/2019
6/19/2019 7.325 8.175 6/19/2019 19.95 20.925 6/19/2019
6/20/2019 8.175 9.9 6/20/2019 20.925 20.075 6/20/2019
6/21/2019 9.9 9.975 6/21/2019 20.075 20.25 6/21/2019

5/16/2019 5.3 5.1 5/16/2019 1.35 1.295 5/16/2019

5/17/2019 5.1 5.025 5/17/2019 1.295 1.26 5/17/2019
5/20/2019 5.025 5.275 5/20/2019 1.26 1.33 5/20/2019
5/21/2019 5.275 5.325 5/21/2019 1.33 1.34 5/21/2019
5/22/2019 5.325 5.3 5/22/2019 1.34 1.325 5/22/2019
5/23/2019 5.3 5.5 5/23/2019 1.325 1.34 5/23/2019
5/24/2019 5.5 5.65 5/24/2019 1.34 1.345 5/24/2019
5/27/2019 5.65 5.7 5/27/2019 1.345 1.345 5/27/2019
5/28/2019 5.7 5.375 5/28/2019 1.345 1.36 5/28/2019
5/29/2019 5.375 5.5 5/29/2019 1.36 1.355 5/29/2019
5/31/2019 5.5 5.7 5/31/2019 1.355 1.405 5/31/2019
6/10/2019 5.7 5.7 6/10/2019 1.405 1.45 6/10/2019
6/11/2019 5.7 5.7 6/11/2019 1.45 1.46 6/11/2019
6/12/2019 5.7 5.825 6/12/2019 1.46 1.45 6/12/2019
6/13/2019 5.825 5.7 6/13/2019 1.45 1.44 6/13/2019
6/14/2019 5.7 5.7 6/14/2019 1.44 1.495 6/14/2019
6/17/2019 5.7 5.675 6/17/2019 1.495 1.4 6/17/2019
6/18/2019 5.675 5.7 6/18/2019 1.4 1.47 6/18/2019
6/19/2019 5.7 5.85 6/19/2019 1.47 1.48 6/19/2019
6/20/2019 5.85 6.05 6/20/2019 1.48 1.47 6/20/2019
6/21/2019 6.05 5.85 6/21/2019 1.47 1.455 6/21/2019

5/16/2019 725 735 5/16/2019

5/17/2019 735 740 5/17/2019
5/20/2019 740 770 5/20/2019
5/21/2019 770 765 5/21/2019
5/22/2019 765 795 5/22/2019
5/23/2019 795 815 5/23/2019
5/24/2019 815 805 5/24/2019
5/27/2019 805 805 5/27/2019
5/28/2019 805 775 5/28/2019
5/29/2019 775 785 5/29/2019
5/31/2019 785 775 5/31/2019
6/10/2019 775 775 6/10/2019
6/11/2019 775 785 6/11/2019
6/12/2019 785 780 6/12/2019
6/13/2019 780 765 6/13/2019
6/14/2019 765 765 6/14/2019
6/17/2019 765 760 6/17/2019
6/18/2019 760 750 6/18/2019
6/19/2019 750 770 6/19/2019
6/20/2019 770 780 6/20/2019
6/21/2019 780 795 6/21/2019

5/16/2019 1.975 1.9 5/16/2019 2.9 2.81 5/16/2019

5/17/2019 1.9 1.865 5/17/2019 2.81 2.75 5/17/2019
5/20/2019 1.865 1.89 5/20/2019 2.75 2.81 5/20/2019
5/21/2019 1.89 1.925 5/21/2019 2.81 2.81 5/21/2019
5/22/2019 1.925 1.925 5/22/2019 2.81 2.85 5/22/2019
5/23/2019 1.925 1.98 5/23/2019 2.85 2.88 5/23/2019
5/24/2019 1.98 1.955 5/24/2019 2.88 2.88 5/24/2019
5/27/2019 1.955 2.03 5/27/2019 2.88 2.88 5/27/2019
5/28/2019 2.03 1.955 5/28/2019 2.88 3 5/28/2019
5/29/2019 1.955 2.01 5/29/2019 3 3 5/29/2019
5/31/2019 2.01 2.06 5/31/2019 3 3.06 5/31/2019
6/10/2019 2.06 2.05 6/10/2019 3.06 2.94 6/10/2019
6/11/2019 2.05 2 6/11/2019 2.94 2.93 6/11/2019
6/12/2019 2 1.985 6/12/2019 2.93 2.88 6/12/2019
6/13/2019 1.985 1.985 6/13/2019 2.88 2.84 6/13/2019
6/14/2019 1.985 1.96 6/14/2019 2.84 2.83 6/14/2019
6/17/2019 1.96 1.935 6/17/2019 2.83 2.82 6/17/2019
6/18/2019 1.935 1.95 6/18/2019 2.82 2.88 6/18/2019
6/19/2019 1.95 2.06 6/19/2019 2.88 2.95 6/19/2019
6/20/2019 2.06 2.06 6/20/2019 2.95 2.92 6/20/2019
6/21/2019 2.06 2.05 6/21/2019 2.92 2.9 6/21/2019

5/16/2019 655 635 5/16/2019 1.49 1.51 5/16/2019

5/17/2019 635 630 5/17/2019 1.51 1.51 5/17/2019
5/20/2019 630 630 5/20/2019 1.51 1.54 5/20/2019
5/21/2019 630 645 5/21/2019 1.54 1.52 5/21/2019
5/22/2019 645 640 5/22/2019 1.52 1.515 5/22/2019
5/23/2019 640 645 5/23/2019 1.515 1.515 5/23/2019
5/24/2019 645 645 5/24/2019 1.515 1.545 5/24/2019
5/27/2019 645 670 5/27/2019 1.545 1.555 5/27/2019
5/28/2019 670 680 5/28/2019 1.555 1.575 5/28/2019
5/29/2019 680 700 5/29/2019 1.575 1.545 5/29/2019
5/31/2019 700 705 5/31/2019 1.545 1.65 5/31/2019
6/10/2019 705 740 6/10/2019 1.65 1.665 6/10/2019
6/11/2019 740 750 6/11/2019 1.665 1.66 6/11/2019
6/12/2019 750 750 6/12/2019 1.66 1.69 6/12/2019
6/13/2019 750 730 6/13/2019 1.69 1.74 6/13/2019
6/14/2019 730 710 6/14/2019 1.74 1.74 6/14/2019
6/17/2019 710 710 6/17/2019 1.74 1.73 6/17/2019
6/18/2019 710 755 6/18/2019 1.73 1.75 6/18/2019
6/19/2019 755 790 6/19/2019 1.75 1.74 6/19/2019
6/20/2019 790 775 6/20/2019 1.74 1.7 6/20/2019
6/21/2019 775 770 6/21/2019 1.7 1.6 6/21/2019

5/16/2019 324 322 5/16/2019 5.875 5.7 5/16/2019

5/17/2019 322 328 5/17/2019 5.7 5.675 5/17/2019
5/20/2019 328 342 5/20/2019 5.675 6 5/20/2019
5/21/2019 342 346 5/21/2019 6 6.825 5/21/2019
5/22/2019 346 340 5/22/2019 6.825 6.775 5/22/2019
5/23/2019 340 342 5/23/2019 6.775 7.15 5/23/2019
5/24/2019 342 340 5/24/2019 7.15 7 5/24/2019
5/27/2019 340 338 5/27/2019 7 7.575 5/27/2019
5/28/2019 338 332 5/28/2019 7.575 8.2 5/28/2019
5/29/2019 332 338 5/29/2019 8.2 9 5/29/2019
5/31/2019 338 340 5/31/2019 9 10.2 5/31/2019
6/10/2019 340 340 6/10/2019 10.2 11.35 6/10/2019
6/11/2019 340 342 6/11/2019 11.35 11.45 6/11/2019
6/12/2019 342 338 6/12/2019 11.45 10.225 6/12/2019
6/13/2019 338 340 6/13/2019 10.225 10.625 6/13/2019
6/14/2019 340 340 6/14/2019 10.625 10.2 6/14/2019
6/17/2019 340 340 6/17/2019 10.2 10.025 6/17/2019
6/18/2019 340 338 6/18/2019 10.025 10.175 6/18/2019
6/19/2019 338 340 6/19/2019 10.175 11.075 6/19/2019
6/20/2019 340 340 6/20/2019 11.075 12.725 6/20/2019
6/21/2019 340 336 6/21/2019 12.725 13 6/21/2019

5/16/2019 5 4.98 5/16/2019 25.35 24.85 5/16/2019

5/17/2019 4.98 4.98 5/17/2019 24.85 24.825 5/17/2019
5/20/2019 4.98 4.99 5/20/2019 24.825 24.5 5/20/2019
5/21/2019 4.99 5.025 5/21/2019 24.5 24.725 5/21/2019
5/22/2019 5.025 4.93 5/22/2019 24.725 24.4 5/22/2019
5/23/2019 4.93 5 5/23/2019 24.4 25.55 5/23/2019
5/24/2019 5 5.1 5/24/2019 25.55 25.1 5/24/2019
5/27/2019 5.1 5.075 5/27/2019 25.1 24.85 5/27/2019
5/28/2019 5.075 5.125 5/28/2019 24.85 24.3 5/28/2019
5/29/2019 5.125 5.1 5/29/2019 24.3 24.875 5/29/2019
5/31/2019 5.1 5.1 5/31/2019 24.875 25.35 5/31/2019
6/10/2019 5.1 4.73 6/10/2019 25.35 26.55 6/10/2019
6/11/2019 4.73 5 6/11/2019 26.55 26.7 6/11/2019
6/12/2019 5 5.025 6/12/2019 26.7 26.775 6/12/2019
6/13/2019 5.025 4.88 6/13/2019 26.775 26.75 6/13/2019
6/14/2019 4.88 4.8 6/14/2019 26.75 26.9 6/14/2019
6/17/2019 4.8 4.87 6/17/2019 26.9 27.025 6/17/2019
6/18/2019 4.87 4.87 6/18/2019 27.025 27.2 6/18/2019
6/19/2019 4.87 4.9 6/19/2019 27.2 27.5 6/19/2019
6/20/2019 4.9 4.9 6/20/2019 27.5 27.5 6/20/2019
6/21/2019 4.9 4.97 6/21/2019 27.5 27.45 6/21/2019

5/16/2019 1.93 1.85 5/16/2019 376 364 6/21/2019

5/17/2019 1.85 1.93 5/17/2019 364 366 6/20/2019
5/20/2019 1.93 1.985 5/20/2019 366 372 6/19/2019
5/21/2019 1.985 2.08 5/21/2019 372 372 6/18/2019
5/22/2019 2.08 2.05 5/22/2019 372 372 6/17/2019
5/23/2019 2.05 2.11 5/23/2019 372 388 6/14/2019
5/24/2019 2.11 2.1 5/24/2019 388 382 6/13/2019
5/27/2019 2.1 2.19 5/27/2019 382 386 6/12/2019
5/28/2019 2.19 2.2 5/28/2019 386 398 6/11/2019
5/29/2019 2.2 2.26 5/29/2019 398 390 6/10/2019
5/31/2019 2.26 2.27 5/31/2019 390 398 5/31/2019
6/10/2019 2.27 2.4 6/10/2019 398 402 5/29/2019
6/11/2019 2.4 2.37 6/11/2019 402 402 5/28/2019
6/12/2019 2.37 2.34 6/12/2019 402 398 5/27/2019
6/13/2019 2.34 2.38 6/13/2019 398 402 5/24/2019
6/14/2019 2.38 2.36 6/14/2019 402 398 5/23/2019
6/17/2019 2.36 2.34 6/17/2019 398 392 5/22/2019
6/18/2019 2.34 2.34 6/18/2019 392 394 5/21/2019
6/19/2019 2.34 2.39 6/19/2019 394 400 5/20/2019
6/20/2019 2.39 2.41 6/20/2019 400 410 5/17/2019
6/21/2019 2.41 2.34 6/21/2019 410 406
 3.99 3.96
3.96 3.9
3.9 3.82
3.82 3.99
3.99 4.07
4.07 4
4 4.02
4.02 4.07
4.07 4.14
4.14 4.01
4.01 3.98
3.98 4
4 4
4 4.21
4.21 4.51
4.51 4.38
4.38 4.28
4.28 4.24
4.24 4.28
4.28 4.27
4.27 4.24
27.3 26.4
26.4 25.9
25.9 26.9
26.9 27.3
27.3 27.3
27.3 28.025
28.025 28.05
28.05 28.425
28.425 28.675
28.675 28.7
28.7 29.1
29.1 29.4
29.4 29.55
29.55 29.225
29.225 29.025
29.025 29
29 28.975
28.975 29.5
29.5 29.7
29.7 29.55
29.55 29.4

2.28 2.25
2.25 2.24
2.24 2.33
2.33 2.34
2.34 2.33
2.33 2.37
2.37 2.38
2.38 2.46
2.46 2.4
2.4 2.42
2.42 2.47
2.47 2.58
2.58 2.56
2.56 2.58
2.58 2.65
2.65 2.65
2.65 2.58
2.58 2.66
2.66 2.74
2.74 2.71
2.71 2.67

1.21 1.185
1.185 1.15
1.15 1.185
1.185 1.21
1.21 1.215
1.215 1.275
1.275 1.275
1.275 1.3
1.3 1.275
1.275 1.31
1.31 1.35
1.35 1.425
1.425 1.38
1.38 1.355
1.355 1.4
1.4 1.39
1.39 1.35
1.35 1.42
1.42 1.495
1.495 1.545
1.545 1.535

1.08 1.055
1.055 1.055
1.055 1.02
1.02 1.04
1.04 1.03
1.03 1.105
1.105 1.145
1.145 1.15
1.15 1.095
1.095 1.15
1.15 1.175
1.175 1.21
1.21 1.33
1.33 1.325
1.325 1.305
1.305 1.28
1.28 1.32
1.32 1.355
1.355 1.365
1.365 1.385
1.385 1.355

9.525 9.5
9.5 9.3
9.3 9.375
9.375 9.625
9.625 9.5
9.5 9.725
9.725 9.7
9.7 9.775
9.775 9.725
9.725 9.725
9.725 9.8
9.8 9.8
9.8 10.15
10.15 10.15
10.15 10
10 9.975
9.975 9.95
9.95 10.125
10.125 10.125
10.125 10.15
10.15 10.025

1.31 1.17
1.17 1.215
1.215 1.225
1.225 1.285
1.285 1.28
1.28 1.34
1.34 1.45
1.45 1.49
1.49 1.44
1.44 1.405
1.405 1.41
1.41 1.4
1.4 1.39
1.39 1.45
1.45 1.455
1.455 1.44
1.44 1.36
1.36 1.345
1.345 1.37
1.37 1.36
1.36 1.34

17.35 17
17 16.2
16.2 16.225
16.225 17.025
17.025 17.025
17.025 17.175
17.175 17.1
17.1 17.05
17.05 17
17 17.25
17.25 17.525
17.525 17
17 17
17 17.1
17.1 17
17 16.8
16.8 16.85
16.85 17
17 17.025
17.025 17
17 17

3.65 3.63
3.63 3.67
3.67 3.72
3.72 3.76
3.76 3.68
3.68 3.75
3.75 3.78
3.78 3.76
3.76 3.72
3.72 3.75
3.75 3.75
3.75 3.75
3.75 3.75
3.75 3.65
3.65 3.51
3.51 3.4
3.4 3.37
3.37 3.33
3.33 3.46
3.46 3.44
3.44 3.48

920 890
890 920
920 925
925 945
945 950
950 1.03
1.03 1.055
1.055 1.085
1.085 1.135
1.135 1.125
1.125 1.14
1.14 1.2
1.2 1.225
1.225 1.235
1.235 1.235
1.235 1.3
1.3 975
975 1.13
1.13 1.125
1.125 1.015
1.015 995

1.745 1.725
1.725 1.79
1.79 1.84
1.84 1.87
1.87 1.855
1.855 1.88
1.88 1.89
1.89 1.89
1.89 1.88
1.88 1.88
1.88 1.97
1.97 2.02
2.02 2.07
2.07 2.02
2.02 2.13
2.13 2.09
2.09 2.06
2.06 2.15
2.15 2.21
2.21 2.29
2.29 2.26

10.55 10.7
10.7 10.55
10.55 11.25
11.25 10.825
10.825 10.825
10.825 10.9
10.9 10.8
10.8 11.375
11.375 11.05
11.05 11.2
11.2 11.55
11.55 12.175
12.175 11.975
11.975 11.6
11.6 11.475
11.475 11.45
11.45 11.6
11.6 11.45
11.45 11.6
11.6 11.425
11.425 11.375

3.66 3.6
3.6 3.51
3.51 3.6
3.6 3.6
3.6 3.54
3.54 3.66
 3.66 3.75
3.75 3.82
3.82 3.69
3.69 3.78
3.78 3.9
3.9 4.04
4.04 4.02
4.02 3.94
3.94 3.99
3.99 3.99
3.99 3.9
3.9 3.98
3.98 4.1
4.1 4.04
4.04 4.04

42 41.8
41.8 41.6
41.6 42.3
42.3 42.375
42.375 42.075
42.075 43.1
43.1 43.525
43.525 43.2
43.2 42.5
42.5 43.5
43.5 44.5
44.5 44.65
44.65 44.3
44.3 45
45 44.9
44.9 44.8
44.8 44.8
44.8 45.6
45.6 45.9
45.9 46.1
46.1 45.3

2.02 2
1.935 2.02
1.925 1.935
1.89 1.925
1.92 1.89
1.925 1.92
1.87 1.925
 1.91 1.87
1.885 1.91
1.81 1.885
1.76 1.81
1.795 1.76
1.8 1.795
1.76 1.8
1.765 1.76
1.695 1.765
1.69 1.695
1.665 1.69
1.715 1.665
1.72 1.715