yearly high today price

returns
trend - 5 buy opportunities/ approximate 1 L buying.
what is the profit.

SOUTH BANK
jan- open-15.65 vol- 75 l
sep-10.65
downward now vol-22 l
increase upto 17.60 in april
march 1-buy 13 sell 15- mar 6-;; rs.2 gain per share
7000 share gain 14000

mar 26- buy 15, apr 2- sell-17;; rs.2 gain per share
6000 share gain 12000

may 22-buy 13, may sell-15;;rs.2 gain per share

7000 share gain 14000

RBL BANK
jan - open- 577.100 vol-302522
sep- 315.400
downward now
increase upto 701.450 in may

jan 31-buy-560, sell- feb 4- 590;; 30 gain per share

170 share gain 5100

feb 20-buy- 550, sell- feb 26- 575;; rs.25 gain per share
180 share gain 4500

mar 25-buy-630, sell-mar 28-680;; rs.50 per share

158 share 7900 gain

LAKSH VILAS
jan-open-86.85 vol-278906
sep-37.55 vol-1092063
increase upto 97.40 in apr

feb 6-buy 58, sell-60-feb 8;;rs.2 per share

1700 share gain 3400

feb 26-buy 56, sell-mar 5-71;; rs.15 per share

1700 share gain 25500

jun 19-buy 54, sell-jun24 -68;; rs.14 per share

1800 share 25200 gain

KTKBANK
jan-open-113.250 vol-1464911
sep-74.80
downward
increase upto 137.450 in apr

buy -jan 10-115, sell- jan15-119;;rs.4 per share

860 share 3440 gain
feb 18-buy-112,sell-feb 22-115;; rs.3 per share
890 shares gain 2670
buy-mar 26-130, sell-ap1 1-135;; rs.5 per share
760 share 3800

KOTAK BANK
jan-1250.45 vol-1202580
upward
increase upto 1538.25 in july
sep-1414.30 vol-2752675

buy-jan 17-1219, sell-jan22-1291;; rs.72 per share

80 share 5760 gain
buy-feb 4-1272, sell-feb11-1301;; rs.29 per share
70 share, gain 2030
buy-mar 14-1268, sell-mar 20-1351;; rs.83 per share
70 share,gain 5810

KARURVYSYA
jan-open-90.40 vol-898237
increase upto 94.100 in jan
downward now
sep-56.75 vol-289056
buy-jan 4-89, sell-jan 11-94;; rs.5 per share
1120 share, gain 5600
buy-mar 27-70, sell-apr 2-73;; rs.3 per share
1400 share,gain 4200

INDUSINDBK
jan -1595.60 vol 4043870
sep 1343.95 vol-6169187
gratual increase and decrease
increase upto 1821.10in mar

buy-jan26-1461, sell-feb 1-1515;;rs.54 per share

65 share , gain 3510
buy-mar 12-1569, sell-mar 19-1725;; rs.156
60 share,gain 9360
buy-may 22-1518, sell-may 24-1648;; rs. 130
65 share 8450

IDBI
jan-61.45 vol- 1127959
sep- 28.75 vol-23604632
decreasing
increase upto 64.65 in jan
 buy-jan 8-61, sell- jan 9- 64;; rs.3 per share
1600 share 4800
buy-feb 19-42, sell-feb 21-45;; rs.3 per share
2350 share, gain 7050
buy- aug 23-24,sell- aug 27-29;;rs.5 per share
4100 share,gain 20500

ICICI BANK
jan-363.750 vol-7759872
increase upto 440.950 in june
sep 392.150 vol-20194304
gratual increase and decrease
buy-jan 4-365, sell-jan 9-382;; rs.17 per share
270 share,gain 4590
buy-jan 29-346, sell-jan 30-365;; rs. 19 per share
280 share,gain 5320
buy-feb 19-343, sell-feb 29-355;;rs.12 per share
290 share, 3480 gain

HDFC
jan-2148.10 vol-1593360
sep-2210.95 vol-2857129
increase upto 2495 in july
from july decreasing

buy-jan 31-2079, sell-2122-feb 6;; rs.43 per share

45 share ,gain 1935
buy-mar 7-2126, sell-mar 13-2226;;rs.100
45 share 4500
buy-apr 26-2280, sell-may 3-2367;; rs. 87
40 share,gain 3480

FEDERAL BANK
jan- 93.00 vol-6000894
sep- 81.40 vol-10941875
increase upto 109.800 in july
decrease now

EQUITAS
jan- 124.200 vol-721325
sep- 108700 vol-1667377
increase upto 141.400 in june
gratual increase and decrease

buy-jan 30-118, sell-feb 1-124;; rs.6

840 share, 5040
buy-feb 28-113, sell-mar 5-128;; rs.15
880 share, 13200 gain
buy-may 10-125, sell-may 20- 135;; rs. 10
800 share, gain 8000
DHAN BANK
jan-16.80 vol-193102
increase upto 19.85 in apr
sep -13.30 vol- 75396
gratual increase and decrease
buy-jan 14-17, sell-jan 17-18;; rs.1
5880 share,gain 5880
buy-feb 26-13,sell-mar 6-18;; rs.5
7690 share,gain 38450
buy-jul 8-16,sell-10-17;; rs.1
6250 share,gain 6250

DCB BANK
jan-169.250 vol-1068407
increase upto 240.350 in june
sep-203.350 vol-262543
gratual increase and decrease

buy-jan 4-173, sell-jan15-183;;rs.10

570 share,gain 5700
buy-mar 1-183, sell-mar 6-197;; rs.14
540 share 7560
buy-apr 16-202, sell-apr 22-207;; rs.5
490 share, 2450

CUB
jan-193.800 vol-151344
increase upto 218.100 in july
sep- 196 vol-332246
in jun july it is in high
othere month gratual increase and decrease
buy-feb 26-178, sell-mar 1-187;; rs.9
560 share, 5040
buy-mar 15-188, sell-mar 22-200;; rs.12
530 share, gain 6360
buy-jul 11- 203, sell-jul 17- 209;; rs.6
490 share, gain 2940

BHANDAN BNK
jan-556.700 vol-589317
increase upto 624.700 in may
sep-454.550 vol-808156
from feb to may increasing
after may balanced decreasing

buy-feb 5-416, sell- feb 8- 464;; rs.48

240 share, gain 11520
buy- mar 27-492, sell- apr 3- 550
200 share, 500 gain
buy- jun 26- 535,sell- jul 2-559;; rs.14
185 share, gain 2590

AXIS BANK
jan-627.300 vol-12179223
 sep- 645.700 vol-8461841
increase upto 822.800 june
in jun july it is in high
othere month gratual increase and decrease

buy- jan 4- 619, sell- jan 17-676;; rs. 57

160 share, 9120
buy- feb 22- 702, sell- feb 27-718;; rs.16
140 share, 2240
buy- jun 25-781, sell- jul 1- 810;; rs.29
125 share, gain 3625

IT SECTOR

CYIENT
jan-618 vol- 20880
sep-421 vol-298308
increase upto 669.45 in mar
decrease now

WIPRO
jan-326.650 vol-1513704
sep-253650 vol-1205559
increase upto 387.650 in feb
decrese now

TECHMs
jan-719.100 vol-815535
sep-704.500 vol-5044627
increase upto 837 in may
high in march and may
aftr may decrease
little increaseing now

TCS
jan-1902.80 vol-1904883
sep-2251.60 vol-2540550
increase upto 2277.95 in jun
gratual increase and decrease

TATAELXSI
jan-1026.75 vol-671934
sep- 627.450 vol-607064
increase upto 991.850 in june
stable increase and decrease
from july it s decreasd
in august again both inc and decreasd

SASKEN
jan- 683.150 vol-1485
sep-506.650 vol-1144
increase upto 755 in apr
in may and july little increase
other month gratual increasing and decreasd
after july reduced

MPHASIS
jan- 1005.60 vol-114361
sep-978.250 vol-44112
increase upto 1053.75 in feb
gratual increase and decrease

MINDTREE
jan-863.400 vol-399996
sep-684.300 vol- 605696
increaseing upto 989.400 in apr
till july it s stable
aftr july decreased

LTI
jan-1713.45 vol-36404
sep-1609.15 vol-40152
increase upto 1871.15 in feb
gratual increase and decrease
aftr july decreased

INFY
jan- 665.050 vol-2943390
sep-814.250 vol-5647088
increase upto 814.900 in aug
stable increase and decreasd

HCLTECH
jan- 959.850 vol-358734
sep-1108.35 vol-204347
increase upto 1183.35 apr
in may mnth it s in high
other month gratual increase and decrease

IT HW

TVSELECT
jan-200.750 vol-39327
sep-113.250 vol-14186
increaseing upto 223.350 in may
gratual inc and decrease

SMARTLINK
jan-86.40 vol-2436
sep-75.20 vol-1463
increase upto 108.70 in jun
high in jun