<table cellspacing="0" rules="all" border="1" id="GridHistValeur" style="border-

collapse:collapse;">
<tr>
<td>
Séance
</td><td>
COURS_CLOTURE
</td><td>
COURS_AJUSTE
</td><td>
EVOLUTION
</td><td>
QUANTITE_ECHANGE
</td><td>
VOLUME
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl02_Label1">03/10/2019</span>
</td><td>
<span id="GridHistValeur_ctl02_Label1">472,00</span>
</td><td>
<span id="GridHistValeur_ctl02_Label1">472,00</span>
</td><td>
<span id="GridHistValeur_ctl02_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl02_Label1">16049</span>
</td><td>
<span id="GridHistValeur_ctl02_Label1">7575128</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl03_Label1">02/10/2019</span>
</td><td>
<span id="GridHistValeur_ctl03_Label1">472,00</span>
</td><td>
<span id="GridHistValeur_ctl03_Label1">472,00</span>
</td><td>
<span id="GridHistValeur_ctl03_Label1">-1,67</span>
</td><td>
<span id="GridHistValeur_ctl03_Label1">27752</span>
</td><td>
<span
id="GridHistValeur_ctl03_Label1">13181514,5</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl04_Label1">01/10/2019</span>
</td><td>
<span id="GridHistValeur_ctl04_Label1">480,00</span>
</td><td>
<span id="GridHistValeur_ctl04_Label1">480,00</span>
</td><td>
<span id="GridHistValeur_ctl04_Label1">0,10</span>
</td><td>
<span id="GridHistValeur_ctl04_Label1">15100</span>
 </td><td>
<span
id="GridHistValeur_ctl04_Label1">7191481,75</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl05_Label1">30/09/2019</span>
</td><td>
<span id="GridHistValeur_ctl05_Label1">479,50</span>
</td><td>
<span id="GridHistValeur_ctl05_Label1">479,50</span>
</td><td>
<span id="GridHistValeur_ctl05_Label1">0,10</span>
</td><td>
<span id="GridHistValeur_ctl05_Label1">69880</span>
</td><td>
<span
id="GridHistValeur_ctl05_Label1">33253907,3</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl06_Label1">27/09/2019</span>
</td><td>
<span id="GridHistValeur_ctl06_Label1">479,00</span>
</td><td>
<span id="GridHistValeur_ctl06_Label1">479,00</span>
</td><td>
<span id="GridHistValeur_ctl06_Label1">1,91</span>
</td><td>
<span id="GridHistValeur_ctl06_Label1">26667</span>
</td><td>
<span
id="GridHistValeur_ctl06_Label1">12601492,5</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl07_Label1">26/09/2019</span>
</td><td>
<span id="GridHistValeur_ctl07_Label1">470,00</span>
</td><td>
<span id="GridHistValeur_ctl07_Label1">470,00</span>
</td><td>
<span id="GridHistValeur_ctl07_Label1">0,72</span>
</td><td>
<span id="GridHistValeur_ctl07_Label1">12551</span>
</td><td>
<span id="GridHistValeur_ctl07_Label1">5897704</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl08_Label1">25/09/2019</span>
</td><td>
<span id="GridHistValeur_ctl08_Label1">466,65</span>
</td><td>
<span id="GridHistValeur_ctl08_Label1">466,65</span>
 </td><td>
<span id="GridHistValeur_ctl08_Label1">-0,09</span>
</td><td>
<span id="GridHistValeur_ctl08_Label1">3352</span>
</td><td>
<span id="GridHistValeur_ctl08_Label1">1564210,7</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl09_Label1">24/09/2019</span>
</td><td>
<span id="GridHistValeur_ctl09_Label1">467,05</span>
</td><td>
<span id="GridHistValeur_ctl09_Label1">467,05</span>
</td><td>
<span id="GridHistValeur_ctl09_Label1">-0,10</span>
</td><td>
<span id="GridHistValeur_ctl09_Label1">35393</span>
</td><td>
<span
id="GridHistValeur_ctl09_Label1">16515455,1</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl10_Label1">23/09/2019</span>
</td><td>
<span id="GridHistValeur_ctl10_Label1">467,50</span>
</td><td>
<span id="GridHistValeur_ctl10_Label1">467,50</span>
</td><td>
<span id="GridHistValeur_ctl10_Label1">-0,74</span>
</td><td>
<span id="GridHistValeur_ctl10_Label1">3836</span>
</td><td>
<span id="GridHistValeur_ctl10_Label1">1802955</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl11_Label1">20/09/2019</span>
</td><td>
<span id="GridHistValeur_ctl11_Label1">471,00</span>
</td><td>
<span id="GridHistValeur_ctl11_Label1">471,00</span>
</td><td>
<span id="GridHistValeur_ctl11_Label1">-1,67</span>
</td><td>
<span id="GridHistValeur_ctl11_Label1">39843</span>
</td><td>
<span id="GridHistValeur_ctl11_Label1">18767954</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl12_Label1">19/09/2019</span>
</td><td>
<span id="GridHistValeur_ctl12_Label1">479,00</span>
 </td><td>
<span id="GridHistValeur_ctl12_Label1">479,00</span>
</td><td>
<span id="GridHistValeur_ctl12_Label1">1,13</span>
</td><td>
<span id="GridHistValeur_ctl12_Label1">67246</span>
</td><td>
<span id="GridHistValeur_ctl12_Label1">31885839</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl13_Label1">18/09/2019</span>
</td><td>
<span id="GridHistValeur_ctl13_Label1">473,65</span>
</td><td>
<span id="GridHistValeur_ctl13_Label1">473,65</span>
</td><td>
<span id="GridHistValeur_ctl13_Label1">0,02</span>
</td><td>
<span id="GridHistValeur_ctl13_Label1">7834</span>
</td><td>
<span id="GridHistValeur_ctl13_Label1">3710385,7</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl14_Label1">17/09/2019</span>
</td><td>
<span id="GridHistValeur_ctl14_Label1">473,55</span>
</td><td>
<span id="GridHistValeur_ctl14_Label1">473,55</span>
</td><td>
<span id="GridHistValeur_ctl14_Label1">-1,32</span>
</td><td>
<span id="GridHistValeur_ctl14_Label1">5595</span>
</td><td>
<span
id="GridHistValeur_ctl14_Label1">2650608,45</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl15_Label1">16/09/2019</span>
</td><td>
<span id="GridHistValeur_ctl15_Label1">479,90</span>
</td><td>
<span id="GridHistValeur_ctl15_Label1">479,90</span>
</td><td>
<span id="GridHistValeur_ctl15_Label1">0,82</span>
</td><td>
<span id="GridHistValeur_ctl15_Label1">565</span>
</td><td>
<span id="GridHistValeur_ctl15_Label1">268337,1</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl16_Label1">13/09/2019</span>
 </td><td>
<span id="GridHistValeur_ctl16_Label1">476,00</span>
</td><td>
<span id="GridHistValeur_ctl16_Label1">476,00</span>
</td><td>
<span id="GridHistValeur_ctl16_Label1">0,82</span>
</td><td>
<span id="GridHistValeur_ctl16_Label1">21297</span>
</td><td>
<span
id="GridHistValeur_ctl16_Label1">10081610,45</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl17_Label1">12/09/2019</span>
</td><td>
<span id="GridHistValeur_ctl17_Label1">472,15</span>
</td><td>
<span id="GridHistValeur_ctl17_Label1">472,15</span>
</td><td>
<span id="GridHistValeur_ctl17_Label1">-0,10</span>
</td><td>
<span id="GridHistValeur_ctl17_Label1">7593</span>
</td><td>
<span
id="GridHistValeur_ctl17_Label1">3584617,15</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl18_Label1">11/09/2019</span>
</td><td>
<span id="GridHistValeur_ctl18_Label1">472,60</span>
</td><td>
<span id="GridHistValeur_ctl18_Label1">472,60</span>
</td><td>
<span id="GridHistValeur_ctl18_Label1">-0,52</span>
</td><td>
<span id="GridHistValeur_ctl18_Label1">21198</span>
</td><td>
<span id="GridHistValeur_ctl18_Label1">10062448</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl19_Label1">10/09/2019</span>
</td><td>
<span id="GridHistValeur_ctl19_Label1">475,05</span>
</td><td>
<span id="GridHistValeur_ctl19_Label1">475,05</span>
</td><td>
<span id="GridHistValeur_ctl19_Label1">-0,41</span>
</td><td>
<span id="GridHistValeur_ctl19_Label1">46770</span>
</td><td>
<span
id="GridHistValeur_ctl19_Label1">22284574,5</span>
</td>
 </tr><tr>
<td>
<span
id="GridHistValeur_ctl20_Label1">09/09/2019</span>
</td><td>
<span id="GridHistValeur_ctl20_Label1">477,00</span>
</td><td>
<span id="GridHistValeur_ctl20_Label1">477,00</span>
</td><td>
<span id="GridHistValeur_ctl20_Label1">-0,01</span>
</td><td>
<span id="GridHistValeur_ctl20_Label1">775</span>
</td><td>
<span id="GridHistValeur_ctl20_Label1">369768,75</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl21_Label1">06/09/2019</span>
</td><td>
<span id="GridHistValeur_ctl21_Label1">477,05</span>
</td><td>
<span id="GridHistValeur_ctl21_Label1">477,05</span>
</td><td>
<span id="GridHistValeur_ctl21_Label1">0,01</span>
</td><td>
<span id="GridHistValeur_ctl21_Label1">28492</span>
</td><td>
<span id="GridHistValeur_ctl21_Label1">13590880</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl22_Label1">05/09/2019</span>
</td><td>
<span id="GridHistValeur_ctl22_Label1">477,00</span>
</td><td>
<span id="GridHistValeur_ctl22_Label1">477,00</span>
</td><td>
<span id="GridHistValeur_ctl22_Label1">-0,63</span>
</td><td>
<span id="GridHistValeur_ctl22_Label1">33690</span>
</td><td>
<span id="GridHistValeur_ctl22_Label1">16081791</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl23_Label1">04/09/2019</span>
</td><td>
<span id="GridHistValeur_ctl23_Label1">480,00</span>
</td><td>
<span id="GridHistValeur_ctl23_Label1">480,00</span>
</td><td>
<span id="GridHistValeur_ctl23_Label1">-0,41</span>
</td><td>
<span id="GridHistValeur_ctl23_Label1">38779</span>
</td><td>
<span
id="GridHistValeur_ctl23_Label1">18649092,3</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl24_Label1">03/09/2019</span>
</td><td>
<span id="GridHistValeur_ctl24_Label1">482,00</span>
</td><td>
<span id="GridHistValeur_ctl24_Label1">482,00</span>
</td><td>
<span id="GridHistValeur_ctl24_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl24_Label1">8032</span>
</td><td>
<span id="GridHistValeur_ctl24_Label1">3865657,6</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl25_Label1">02/09/2019</span>
</td><td>
<span id="GridHistValeur_ctl25_Label1">482,00</span>
</td><td>
<span id="GridHistValeur_ctl25_Label1">482,00</span>
</td><td>
<span id="GridHistValeur_ctl25_Label1">-0,10</span>
</td><td>
<span id="GridHistValeur_ctl25_Label1">5749</span>
</td><td>
<span id="GridHistValeur_ctl25_Label1">2772095,5</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl26_Label1">30/08/2019</span>
</td><td>
<span id="GridHistValeur_ctl26_Label1">482,50</span>
</td><td>
<span id="GridHistValeur_ctl26_Label1">482,50</span>
</td><td>
<span id="GridHistValeur_ctl26_Label1">-1,08</span>
</td><td>
<span id="GridHistValeur_ctl26_Label1">14983</span>
</td><td>
<span id="GridHistValeur_ctl26_Label1">7227087,5</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl27_Label1">29/08/2019</span>
</td><td>
<span id="GridHistValeur_ctl27_Label1">487,75</span>
</td><td>
<span id="GridHistValeur_ctl27_Label1">487,75</span>
</td><td>
<span id="GridHistValeur_ctl27_Label1">0,74</span>
</td><td>
<span id="GridHistValeur_ctl27_Label1">5430</span>
 </td><td>
<span
id="GridHistValeur_ctl27_Label1">2624734,25</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl28_Label1">28/08/2019</span>
</td><td>
<span id="GridHistValeur_ctl28_Label1">484,15</span>
</td><td>
<span id="GridHistValeur_ctl28_Label1">484,15</span>
</td><td>
<span id="GridHistValeur_ctl28_Label1">0,02</span>
</td><td>
<span id="GridHistValeur_ctl28_Label1">6550</span>
</td><td>
<span
id="GridHistValeur_ctl28_Label1">3171129,35</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl29_Label1">27/08/2019</span>
</td><td>
<span id="GridHistValeur_ctl29_Label1">484,05</span>
</td><td>
<span id="GridHistValeur_ctl29_Label1">484,05</span>
</td><td>
<span id="GridHistValeur_ctl29_Label1">1,24</span>
</td><td>
<span id="GridHistValeur_ctl29_Label1">73240</span>
</td><td>
<span
id="GridHistValeur_ctl29_Label1">35533970,25</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl30_Label1">26/08/2019</span>
</td><td>
<span id="GridHistValeur_ctl30_Label1">478,10</span>
</td><td>
<span id="GridHistValeur_ctl30_Label1">478,10</span>
</td><td>
<span id="GridHistValeur_ctl30_Label1">-0,40</span>
</td><td>
<span id="GridHistValeur_ctl30_Label1">3802</span>
</td><td>
<span
id="GridHistValeur_ctl30_Label1">1810764,85</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl31_Label1">23/08/2019</span>
</td><td>
<span id="GridHistValeur_ctl31_Label1">480,00</span>
</td><td>
 <span id="GridHistValeur_ctl31_Label1">480,00</span>
</td><td>
<span id="GridHistValeur_ctl31_Label1">0,73</span>
</td><td>
<span id="GridHistValeur_ctl31_Label1">1778</span>
</td><td>
<span id="GridHistValeur_ctl31_Label1">846272,6</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl32_Label1">22/08/2019</span>
</td><td>
<span id="GridHistValeur_ctl32_Label1">476,50</span>
</td><td>
<span id="GridHistValeur_ctl32_Label1">476,50</span>
</td><td>
<span id="GridHistValeur_ctl32_Label1">0,49</span>
</td><td>
<span id="GridHistValeur_ctl32_Label1">39816</span>
</td><td>
<span
id="GridHistValeur_ctl32_Label1">18915661,1</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl33_Label1">19/08/2019</span>
</td><td>
<span id="GridHistValeur_ctl33_Label1">474,20</span>
</td><td>
<span id="GridHistValeur_ctl33_Label1">474,20</span>
</td><td>
<span id="GridHistValeur_ctl33_Label1">-1,62</span>
</td><td>
<span id="GridHistValeur_ctl33_Label1">41</span>
</td><td>
<span id="GridHistValeur_ctl33_Label1">19450</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl34_Label1">16/08/2019</span>
</td><td>
<span id="GridHistValeur_ctl34_Label1">482,00</span>
</td><td>
<span id="GridHistValeur_ctl34_Label1">482,00</span>
</td><td>
<span id="GridHistValeur_ctl34_Label1">-0,10</span>
</td><td>
<span id="GridHistValeur_ctl34_Label1">4186</span>
</td><td>
<span id="GridHistValeur_ctl34_Label1">1988426,2</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl35_Label1">15/08/2019</span>
</td><td>
 <span id="GridHistValeur_ctl35_Label1">482,50</span>
</td><td>
<span id="GridHistValeur_ctl35_Label1">482,50</span>
</td><td>
<span id="GridHistValeur_ctl35_Label1">1,15</span>
</td><td>
<span id="GridHistValeur_ctl35_Label1">10330</span>
</td><td>
<span
id="GridHistValeur_ctl35_Label1">4914897,95</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl36_Label1">09/08/2019</span>
</td><td>
<span id="GridHistValeur_ctl36_Label1">477,00</span>
</td><td>
<span id="GridHistValeur_ctl36_Label1">477,00</span>
</td><td>
<span id="GridHistValeur_ctl36_Label1">0,21</span>
</td><td>
<span id="GridHistValeur_ctl36_Label1">5064</span>
</td><td>
<span
id="GridHistValeur_ctl36_Label1">2414706,25</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl37_Label1">08/08/2019</span>
</td><td>
<span id="GridHistValeur_ctl37_Label1">476,00</span>
</td><td>
<span id="GridHistValeur_ctl37_Label1">476,00</span>
</td><td>
<span id="GridHistValeur_ctl37_Label1">-0,83</span>
</td><td>
<span id="GridHistValeur_ctl37_Label1">6556</span>
</td><td>
<span id="GridHistValeur_ctl37_Label1">3116528,1</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl38_Label1">07/08/2019</span>
</td><td>
<span id="GridHistValeur_ctl38_Label1">480,00</span>
</td><td>
<span id="GridHistValeur_ctl38_Label1">480,00</span>
</td><td>
<span id="GridHistValeur_ctl38_Label1">-0,83</span>
</td><td>
<span id="GridHistValeur_ctl38_Label1">32781</span>
</td><td>
<span id="GridHistValeur_ctl38_Label1">15797188</span>
</td>
</tr><tr>
<td>
 <span
id="GridHistValeur_ctl39_Label1">06/08/2019</span>
</td><td>
<span id="GridHistValeur_ctl39_Label1">484,00</span>
</td><td>
<span id="GridHistValeur_ctl39_Label1">484,00</span>
</td><td>
<span id="GridHistValeur_ctl39_Label1">-0,02</span>
</td><td>
<span id="GridHistValeur_ctl39_Label1">123363</span>
</td><td>
<span
id="GridHistValeur_ctl39_Label1">59708599,95</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl40_Label1">05/08/2019</span>
</td><td>
<span id="GridHistValeur_ctl40_Label1">484,10</span>
</td><td>
<span id="GridHistValeur_ctl40_Label1">484,10</span>
</td><td>
<span id="GridHistValeur_ctl40_Label1">-0,38</span>
</td><td>
<span id="GridHistValeur_ctl40_Label1">4129</span>
</td><td>
<span id="GridHistValeur_ctl40_Label1">1995690,8</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl41_Label1">02/08/2019</span>
</td><td>
<span id="GridHistValeur_ctl41_Label1">485,95</span>
</td><td>
<span id="GridHistValeur_ctl41_Label1">485,95</span>
</td><td>
<span id="GridHistValeur_ctl41_Label1">0,40</span>
</td><td>
<span id="GridHistValeur_ctl41_Label1">14073</span>
</td><td>
<span
id="GridHistValeur_ctl41_Label1">6826347,15</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl42_Label1">01/08/2019</span>
</td><td>
<span id="GridHistValeur_ctl42_Label1">484,00</span>
</td><td>
<span id="GridHistValeur_ctl42_Label1">484,00</span>
</td><td>
<span id="GridHistValeur_ctl42_Label1">-0,20</span>
</td><td>
<span id="GridHistValeur_ctl42_Label1">49796</span>
</td><td>
<span
id="GridHistValeur_ctl42_Label1">24148956,5</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl43_Label1">31/07/2019</span>
</td><td>
<span id="GridHistValeur_ctl43_Label1">484,95</span>
</td><td>
<span id="GridHistValeur_ctl43_Label1">484,95</span>
</td><td>
<span id="GridHistValeur_ctl43_Label1">0,49</span>
</td><td>
<span id="GridHistValeur_ctl43_Label1">88244</span>
</td><td>
<span
id="GridHistValeur_ctl43_Label1">42767961,5</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl44_Label1">29/07/2019</span>
</td><td>
<span id="GridHistValeur_ctl44_Label1">482,60</span>
</td><td>
<span id="GridHistValeur_ctl44_Label1">482,60</span>
</td><td>
<span id="GridHistValeur_ctl44_Label1">-0,07</span>
</td><td>
<span id="GridHistValeur_ctl44_Label1">44101</span>
</td><td>
<span
id="GridHistValeur_ctl44_Label1">21259709,95</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl45_Label1">26/07/2019</span>
</td><td>
<span id="GridHistValeur_ctl45_Label1">482,95</span>
</td><td>
<span id="GridHistValeur_ctl45_Label1">482,95</span>
</td><td>
<span id="GridHistValeur_ctl45_Label1">0,46</span>
</td><td>
<span id="GridHistValeur_ctl45_Label1">37476</span>
</td><td>
<span
id="GridHistValeur_ctl45_Label1">18069279,35</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl46_Label1">25/07/2019</span>
</td><td>
<span id="GridHistValeur_ctl46_Label1">480,75</span>
</td><td>
<span id="GridHistValeur_ctl46_Label1">480,75</span>
</td><td>
 <span id="GridHistValeur_ctl46_Label1">0,53</span>
</td><td>
<span id="GridHistValeur_ctl46_Label1">35333</span>
</td><td>
<span
id="GridHistValeur_ctl46_Label1">16952656,8</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl47_Label1">24/07/2019</span>
</td><td>
<span id="GridHistValeur_ctl47_Label1">478,20</span>
</td><td>
<span id="GridHistValeur_ctl47_Label1">478,20</span>
</td><td>
<span id="GridHistValeur_ctl47_Label1">-0,36</span>
</td><td>
<span id="GridHistValeur_ctl47_Label1">12395</span>
</td><td>
<span id="GridHistValeur_ctl47_Label1">5943325,5</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl48_Label1">23/07/2019</span>
</td><td>
<span id="GridHistValeur_ctl48_Label1">479,95</span>
</td><td>
<span id="GridHistValeur_ctl48_Label1">479,95</span>
</td><td>
<span id="GridHistValeur_ctl48_Label1">-0,11</span>
</td><td>
<span id="GridHistValeur_ctl48_Label1">33099</span>
</td><td>
<span
id="GridHistValeur_ctl48_Label1">15838699,35</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl49_Label1">22/07/2019</span>
</td><td>
<span id="GridHistValeur_ctl49_Label1">480,50</span>
</td><td>
<span id="GridHistValeur_ctl49_Label1">480,50</span>
</td><td>
<span id="GridHistValeur_ctl49_Label1">-0,31</span>
</td><td>
<span id="GridHistValeur_ctl49_Label1">2146</span>
</td><td>
<span id="GridHistValeur_ctl49_Label1">1031080</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl50_Label1">19/07/2019</span>
</td><td>
<span id="GridHistValeur_ctl50_Label1">482,00</span>
 </td><td>
<span id="GridHistValeur_ctl50_Label1">482,00</span>
</td><td>
<span id="GridHistValeur_ctl50_Label1">0,81</span>
</td><td>
<span id="GridHistValeur_ctl50_Label1">86080</span>
</td><td>
<span
id="GridHistValeur_ctl50_Label1">41434717,4</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl51_Label1">18/07/2019</span>
</td><td>
<span id="GridHistValeur_ctl51_Label1">478,15</span>
</td><td>
<span id="GridHistValeur_ctl51_Label1">478,15</span>
</td><td>
<span id="GridHistValeur_ctl51_Label1">-0,70</span>
</td><td>
<span id="GridHistValeur_ctl51_Label1">19869</span>
</td><td>
<span id="GridHistValeur_ctl51_Label1">9534897,8</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl52_Label1">17/07/2019</span>
</td><td>
<span id="GridHistValeur_ctl52_Label1">481,50</span>
</td><td>
<span id="GridHistValeur_ctl52_Label1">481,50</span>
</td><td>
<span id="GridHistValeur_ctl52_Label1">0,70</span>
</td><td>
<span id="GridHistValeur_ctl52_Label1">278204</span>
</td><td>
<span
id="GridHistValeur_ctl52_Label1">134134089,25</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl53_Label1">16/07/2019</span>
</td><td>
<span id="GridHistValeur_ctl53_Label1">478,15</span>
</td><td>
<span id="GridHistValeur_ctl53_Label1">478,15</span>
</td><td>
<span id="GridHistValeur_ctl53_Label1">1,37</span>
</td><td>
<span id="GridHistValeur_ctl53_Label1">133509</span>
</td><td>
<span
id="GridHistValeur_ctl53_Label1">63556903,85</span>
</td>
</tr><tr>
<td>
 <span
id="GridHistValeur_ctl54_Label1">15/07/2019</span>
</td><td>
<span id="GridHistValeur_ctl54_Label1">471,70</span>
</td><td>
<span id="GridHistValeur_ctl54_Label1">471,70</span>
</td><td>
<span id="GridHistValeur_ctl54_Label1">0,15</span>
</td><td>
<span id="GridHistValeur_ctl54_Label1">2801</span>
</td><td>
<span id="GridHistValeur_ctl54_Label1">1320105,3</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl55_Label1">12/07/2019</span>
</td><td>
<span id="GridHistValeur_ctl55_Label1">471,00</span>
</td><td>
<span id="GridHistValeur_ctl55_Label1">471,00</span>
</td><td>
<span id="GridHistValeur_ctl55_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl55_Label1">53889</span>
</td><td>
<span id="GridHistValeur_ctl55_Label1">25520880</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl56_Label1">11/07/2019</span>
</td><td>
<span id="GridHistValeur_ctl56_Label1">471,00</span>
</td><td>
<span id="GridHistValeur_ctl56_Label1">471,00</span>
</td><td>
<span id="GridHistValeur_ctl56_Label1">-0,84</span>
</td><td>
<span id="GridHistValeur_ctl56_Label1">10304</span>
</td><td>
<span
id="GridHistValeur_ctl56_Label1">4853701,55</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl57_Label1">10/07/2019</span>
</td><td>
<span id="GridHistValeur_ctl57_Label1">475,00</span>
</td><td>
<span id="GridHistValeur_ctl57_Label1">475,00</span>
</td><td>
<span id="GridHistValeur_ctl57_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl57_Label1">56815</span>
</td><td>
<span
id="GridHistValeur_ctl57_Label1">26942561,6</span>
 </td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl58_Label1">09/07/2019</span>
</td><td>
<span id="GridHistValeur_ctl58_Label1">475,00</span>
</td><td>
<span id="GridHistValeur_ctl58_Label1">475,00</span>
</td><td>
<span id="GridHistValeur_ctl58_Label1">2,36</span>
</td><td>
<span id="GridHistValeur_ctl58_Label1">19204</span>
</td><td>
<span id="GridHistValeur_ctl58_Label1">9006138,8</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl59_Label1">08/07/2019</span>
</td><td>
<span id="GridHistValeur_ctl59_Label1">464,05</span>
</td><td>
<span id="GridHistValeur_ctl59_Label1">464,05</span>
</td><td>
<span id="GridHistValeur_ctl59_Label1">-1,75</span>
</td><td>
<span id="GridHistValeur_ctl59_Label1">33570</span>
</td><td>
<span
id="GridHistValeur_ctl59_Label1">15552683,1</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl60_Label1">05/07/2019</span>
</td><td>
<span id="GridHistValeur_ctl60_Label1">472,30</span>
</td><td>
<span id="GridHistValeur_ctl60_Label1">472,30</span>
</td><td>
<span id="GridHistValeur_ctl60_Label1">0,49</span>
</td><td>
<span id="GridHistValeur_ctl60_Label1">649</span>
</td><td>
<span id="GridHistValeur_ctl60_Label1">305053</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl61_Label1">04/07/2019</span>
</td><td>
<span id="GridHistValeur_ctl61_Label1">470,00</span>
</td><td>
<span id="GridHistValeur_ctl61_Label1">470,00</span>
</td><td>
<span id="GridHistValeur_ctl61_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl61_Label1">8630</span>
 </td><td>
<span
id="GridHistValeur_ctl61_Label1">4056111,05</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl62_Label1">03/07/2019</span>
</td><td>
<span id="GridHistValeur_ctl62_Label1">470,00</span>
</td><td>
<span id="GridHistValeur_ctl62_Label1">470,00</span>
</td><td>
<span id="GridHistValeur_ctl62_Label1">1,72</span>
</td><td>
<span id="GridHistValeur_ctl62_Label1">13339</span>
</td><td>
<span id="GridHistValeur_ctl62_Label1">6188597,9</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl63_Label1">02/07/2019</span>
</td><td>
<span id="GridHistValeur_ctl63_Label1">462,05</span>
</td><td>
<span id="GridHistValeur_ctl63_Label1">462,05</span>
</td><td>
<span id="GridHistValeur_ctl63_Label1">-0,22</span>
</td><td>
<span id="GridHistValeur_ctl63_Label1">34335</span>
</td><td>
<span
id="GridHistValeur_ctl63_Label1">15862636,7</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl64_Label1">01/07/2019</span>
</td><td>
<span id="GridHistValeur_ctl64_Label1">463,05</span>
</td><td>
<span id="GridHistValeur_ctl64_Label1">463,05</span>
</td><td>
<span id="GridHistValeur_ctl64_Label1">-0,63</span>
</td><td>
<span id="GridHistValeur_ctl64_Label1">91434</span>
</td><td>
<span
id="GridHistValeur_ctl64_Label1">42324718,25</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl65_Label1">28/06/2019</span>
</td><td>
<span id="GridHistValeur_ctl65_Label1">466,00</span>
</td><td>
<span id="GridHistValeur_ctl65_Label1">466,00</span>
 </td><td>
<span id="GridHistValeur_ctl65_Label1">-0,53</span>
</td><td>
<span id="GridHistValeur_ctl65_Label1">556760</span>
</td><td>
<span
id="GridHistValeur_ctl65_Label1">258913741,15</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl66_Label1">27/06/2019</span>
</td><td>
<span id="GridHistValeur_ctl66_Label1">468,50</span>
</td><td>
<span id="GridHistValeur_ctl66_Label1">468,50</span>
</td><td>
<span id="GridHistValeur_ctl66_Label1">1,84</span>
</td><td>
<span id="GridHistValeur_ctl66_Label1">3854572</span>
</td><td>
<span
id="GridHistValeur_ctl66_Label1">1784933766,75</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl67_Label1">26/06/2019</span>
</td><td>
<span id="GridHistValeur_ctl67_Label1">460,05</span>
</td><td>
<span id="GridHistValeur_ctl67_Label1">460,05</span>
</td><td>
<span id="GridHistValeur_ctl67_Label1">-0,85</span>
</td><td>
<span id="GridHistValeur_ctl67_Label1">60938</span>
</td><td>
<span
id="GridHistValeur_ctl67_Label1">28038883,7</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl68_Label1">25/06/2019</span>
</td><td>
<span id="GridHistValeur_ctl68_Label1">464,00</span>
</td><td>
<span id="GridHistValeur_ctl68_Label1">464,00</span>
</td><td>
<span id="GridHistValeur_ctl68_Label1">-2,32</span>
</td><td>
<span id="GridHistValeur_ctl68_Label1">128612</span>
</td><td>
<span
id="GridHistValeur_ctl68_Label1">59616421,95</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl69_Label1">24/06/2019</span>
</td><td>
<span id="GridHistValeur_ctl69_Label1">475,00</span>
</td><td>
<span id="GridHistValeur_ctl69_Label1">475,00</span>
</td><td>
<span id="GridHistValeur_ctl69_Label1">-0,42</span>
</td><td>
<span id="GridHistValeur_ctl69_Label1">8212</span>
</td><td>
<span id="GridHistValeur_ctl69_Label1">3909219</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl70_Label1">21/06/2019</span>
</td><td>
<span id="GridHistValeur_ctl70_Label1">477,00</span>
</td><td>
<span id="GridHistValeur_ctl70_Label1">477,00</span>
</td><td>
<span id="GridHistValeur_ctl70_Label1">1,69</span>
</td><td>
<span id="GridHistValeur_ctl70_Label1">19431</span>
</td><td>
<span id="GridHistValeur_ctl70_Label1">9265376,7</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl71_Label1">20/06/2019</span>
</td><td>
<span id="GridHistValeur_ctl71_Label1">482,05</span>
</td><td>
<span id="GridHistValeur_ctl71_Label1">482,05</span>
</td><td>
<span id="GridHistValeur_ctl71_Label1">-1,10</span>
</td><td>
<span id="GridHistValeur_ctl71_Label1">44042</span>
</td><td>
<span
id="GridHistValeur_ctl71_Label1">21243356,35</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl72_Label1">19/06/2019</span>
</td><td>
<span id="GridHistValeur_ctl72_Label1">487,40</span>
</td><td>
<span id="GridHistValeur_ctl72_Label1">487,40</span>
</td><td>
<span id="GridHistValeur_ctl72_Label1">0,70</span>
</td><td>
<span id="GridHistValeur_ctl72_Label1">397729</span>
</td><td>
<span
id="GridHistValeur_ctl72_Label1">195376304,85</span>
</td>
 </tr><tr>
<td>
<span
id="GridHistValeur_ctl73_Label1">18/06/2019</span>
</td><td>
<span id="GridHistValeur_ctl73_Label1">484,00</span>
</td><td>
<span id="GridHistValeur_ctl73_Label1">484,00</span>
</td><td>
<span id="GridHistValeur_ctl73_Label1">2,98</span>
</td><td>
<span id="GridHistValeur_ctl73_Label1">155467</span>
</td><td>
<span
id="GridHistValeur_ctl73_Label1">75010055,85</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl74_Label1">17/06/2019</span>
</td><td>
<span id="GridHistValeur_ctl74_Label1">470,00</span>
</td><td>
<span id="GridHistValeur_ctl74_Label1">470,00</span>
</td><td>
<span id="GridHistValeur_ctl74_Label1">3,64</span>
</td><td>
<span id="GridHistValeur_ctl74_Label1">30178</span>
</td><td>
<span
id="GridHistValeur_ctl74_Label1">14069665,2</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl75_Label1">14/06/2019</span>
</td><td>
<span id="GridHistValeur_ctl75_Label1">453,50</span>
</td><td>
<span id="GridHistValeur_ctl75_Label1">453,50</span>
</td><td>
<span id="GridHistValeur_ctl75_Label1">1,68</span>
</td><td>
<span id="GridHistValeur_ctl75_Label1">14617</span>
</td><td>
<span id="GridHistValeur_ctl75_Label1">6608694,5</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl76_Label1">13/06/2019</span>
</td><td>
<span id="GridHistValeur_ctl76_Label1">446,00</span>
</td><td>
<span id="GridHistValeur_ctl76_Label1">446,00</span>
</td><td>
<span id="GridHistValeur_ctl76_Label1">-0,22</span>
</td><td>
<span id="GridHistValeur_ctl76_Label1">8316</span>
 </td><td>
<span id="GridHistValeur_ctl76_Label1">3708936</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl77_Label1">12/06/2019</span>
</td><td>
<span id="GridHistValeur_ctl77_Label1">447,00</span>
</td><td>
<span id="GridHistValeur_ctl77_Label1">447,00</span>
</td><td>
<span id="GridHistValeur_ctl77_Label1">-0,22</span>
</td><td>
<span id="GridHistValeur_ctl77_Label1">14306</span>
</td><td>
<span id="GridHistValeur_ctl77_Label1">6380606,5</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl78_Label1">11/06/2019</span>
</td><td>
<span id="GridHistValeur_ctl78_Label1">448,00</span>
</td><td>
<span id="GridHistValeur_ctl78_Label1">448,00</span>
</td><td>
<span id="GridHistValeur_ctl78_Label1">0,66</span>
</td><td>
<span id="GridHistValeur_ctl78_Label1">23201</span>
</td><td>
<span
id="GridHistValeur_ctl78_Label1">10331791,05</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl79_Label1">10/06/2019</span>
</td><td>
<span id="GridHistValeur_ctl79_Label1">445,05</span>
</td><td>
<span id="GridHistValeur_ctl79_Label1">445,05</span>
</td><td>
<span id="GridHistValeur_ctl79_Label1">-0,99</span>
</td><td>
<span id="GridHistValeur_ctl79_Label1">8633</span>
</td><td>
<span
id="GridHistValeur_ctl79_Label1">3827706,95</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl80_Label1">04/06/2019</span>
</td><td>
<span id="GridHistValeur_ctl80_Label1">449,50</span>
</td><td>
<span id="GridHistValeur_ctl80_Label1">449,50</span>
</td><td>
 <span id="GridHistValeur_ctl80_Label1">1,47</span>
</td><td>
<span id="GridHistValeur_ctl80_Label1">7411</span>
</td><td>
<span id="GridHistValeur_ctl80_Label1">3283574,8</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl81_Label1">03/06/2019</span>
</td><td>
<span id="GridHistValeur_ctl81_Label1">443,00</span>
</td><td>
<span id="GridHistValeur_ctl81_Label1">443,00</span>
</td><td>
<span id="GridHistValeur_ctl81_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl81_Label1">390</span>
</td><td>
<span id="GridHistValeur_ctl81_Label1">172770</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl82_Label1">31/05/2019</span>
</td><td>
<span id="GridHistValeur_ctl82_Label1">443,00</span>
</td><td>
<span id="GridHistValeur_ctl82_Label1">443,00</span>
</td><td>
<span id="GridHistValeur_ctl82_Label1">-0,67</span>
</td><td>
<span id="GridHistValeur_ctl82_Label1">70130</span>
</td><td>
<span id="GridHistValeur_ctl82_Label1">31135050</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl83_Label1">30/05/2019</span>
</td><td>
<span id="GridHistValeur_ctl83_Label1">446,00</span>
</td><td>
<span id="GridHistValeur_ctl83_Label1">446,00</span>
</td><td>
<span id="GridHistValeur_ctl83_Label1">-1,76</span>
</td><td>
<span id="GridHistValeur_ctl83_Label1">35626</span>
</td><td>
<span id="GridHistValeur_ctl83_Label1">15979503</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl84_Label1">29/05/2019</span>
</td><td>
<span id="GridHistValeur_ctl84_Label1">454,00</span>
</td><td>
<span id="GridHistValeur_ctl84_Label1">454,00</span>
 </td><td>
<span id="GridHistValeur_ctl84_Label1">-0,66</span>
</td><td>
<span id="GridHistValeur_ctl84_Label1">9982</span>
</td><td>
<span id="GridHistValeur_ctl84_Label1">4532333</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl85_Label1">28/05/2019</span>
</td><td>
<span id="GridHistValeur_ctl85_Label1">457,00</span>
</td><td>
<span id="GridHistValeur_ctl85_Label1">457,00</span>
</td><td>
<span id="GridHistValeur_ctl85_Label1">1,23</span>
</td><td>
<span id="GridHistValeur_ctl85_Label1">336717</span>
</td><td>
<span
id="GridHistValeur_ctl85_Label1">153657253,25</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl86_Label1">27/05/2019</span>
</td><td>
<span id="GridHistValeur_ctl86_Label1">451,45</span>
</td><td>
<span id="GridHistValeur_ctl86_Label1">451,45</span>
</td><td>
<span id="GridHistValeur_ctl86_Label1">0,77</span>
</td><td>
<span id="GridHistValeur_ctl86_Label1">56136</span>
</td><td>
<span
id="GridHistValeur_ctl86_Label1">25248173,45</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl87_Label1">24/05/2019</span>
</td><td>
<span id="GridHistValeur_ctl87_Label1">448,00</span>
</td><td>
<span id="GridHistValeur_ctl87_Label1">448,00</span>
</td><td>
<span id="GridHistValeur_ctl87_Label1">0,67</span>
</td><td>
<span id="GridHistValeur_ctl87_Label1">12001</span>
</td><td>
<span id="GridHistValeur_ctl87_Label1">5380007,7</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl88_Label1">23/05/2019</span>
</td><td>
 <span id="GridHistValeur_ctl88_Label1">445,00</span>
</td><td>
<span id="GridHistValeur_ctl88_Label1">445,00</span>
</td><td>
<span id="GridHistValeur_ctl88_Label1">-1,09</span>
</td><td>
<span id="GridHistValeur_ctl88_Label1">34419</span>
</td><td>
<span
id="GridHistValeur_ctl88_Label1">15380359,45</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl89_Label1">22/05/2019</span>
</td><td>
<span id="GridHistValeur_ctl89_Label1">449,90</span>
</td><td>
<span id="GridHistValeur_ctl89_Label1">449,90</span>
</td><td>
<span id="GridHistValeur_ctl89_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl89_Label1">11913</span>
</td><td>
<span id="GridHistValeur_ctl89_Label1">5359658,7</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl90_Label1">21/05/2019</span>
</td><td>
<span id="GridHistValeur_ctl90_Label1">449,90</span>
</td><td>
<span id="GridHistValeur_ctl90_Label1">449,90</span>
</td><td>
<span id="GridHistValeur_ctl90_Label1">-0,46</span>
</td><td>
<span id="GridHistValeur_ctl90_Label1">30144</span>
</td><td>
<span
id="GridHistValeur_ctl90_Label1">13529238,2</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl91_Label1">20/05/2019</span>
</td><td>
<span id="GridHistValeur_ctl91_Label1">452,00</span>
</td><td>
<span id="GridHistValeur_ctl91_Label1">452,00</span>
</td><td>
<span id="GridHistValeur_ctl91_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl91_Label1">29949</span>
</td><td>
<span
id="GridHistValeur_ctl91_Label1">13536781,15</span>
</td>
</tr><tr>
 <td>
<span
id="GridHistValeur_ctl92_Label1">17/05/2019</span>
</td><td>
<span id="GridHistValeur_ctl92_Label1">452,00</span>
</td><td>
<span id="GridHistValeur_ctl92_Label1">452,00</span>
</td><td>
<span id="GridHistValeur_ctl92_Label1">0,18</span>
</td><td>
<span id="GridHistValeur_ctl92_Label1">77916</span>
</td><td>
<span
id="GridHistValeur_ctl92_Label1">35220780,7</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl93_Label1">16/05/2019</span>
</td><td>
<span id="GridHistValeur_ctl93_Label1">451,20</span>
</td><td>
<span id="GridHistValeur_ctl93_Label1">451,20</span>
</td><td>
<span id="GridHistValeur_ctl93_Label1">0,26</span>
</td><td>
<span id="GridHistValeur_ctl93_Label1">25725</span>
</td><td>
<span
id="GridHistValeur_ctl93_Label1">11637598,5</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl94_Label1">15/05/2019</span>
</td><td>
<span id="GridHistValeur_ctl94_Label1">450,05</span>
</td><td>
<span id="GridHistValeur_ctl94_Label1">450,05</span>
</td><td>
<span id="GridHistValeur_ctl94_Label1">1,48</span>
</td><td>
<span id="GridHistValeur_ctl94_Label1">67022</span>
</td><td>
<span
id="GridHistValeur_ctl94_Label1">30049226,4</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl95_Label1">14/05/2019</span>
</td><td>
<span id="GridHistValeur_ctl95_Label1">443,50</span>
</td><td>
<span id="GridHistValeur_ctl95_Label1">443,50</span>
</td><td>
<span id="GridHistValeur_ctl95_Label1">0,19</span>
</td><td>
<span id="GridHistValeur_ctl95_Label1">23504</span>
 </td><td>
<span
id="GridHistValeur_ctl95_Label1">10418359,6</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl96_Label1">13/05/2019</span>
</td><td>
<span id="GridHistValeur_ctl96_Label1">442,65</span>
</td><td>
<span id="GridHistValeur_ctl96_Label1">442,65</span>
</td><td>
<span id="GridHistValeur_ctl96_Label1">-0,08</span>
</td><td>
<span id="GridHistValeur_ctl96_Label1">21196</span>
</td><td>
<span
id="GridHistValeur_ctl96_Label1">9379190,95</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl97_Label1">10/05/2019</span>
</td><td>
<span id="GridHistValeur_ctl97_Label1">443,00</span>
</td><td>
<span id="GridHistValeur_ctl97_Label1">443,00</span>
</td><td>
<span id="GridHistValeur_ctl97_Label1">0,73</span>
</td><td>
<span id="GridHistValeur_ctl97_Label1">22430</span>
</td><td>
<span
id="GridHistValeur_ctl97_Label1">9875545,65</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl98_Label1">09/05/2019</span>
</td><td>
<span id="GridHistValeur_ctl98_Label1">439,80</span>
</td><td>
<span id="GridHistValeur_ctl98_Label1">439,80</span>
</td><td>
<span id="GridHistValeur_ctl98_Label1">0,26</span>
</td><td>
<span id="GridHistValeur_ctl98_Label1">43198</span>
</td><td>
<span
id="GridHistValeur_ctl98_Label1">18900829,75</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl99_Label1">08/05/2019</span>
</td><td>
<span id="GridHistValeur_ctl99_Label1">438,65</span>
</td><td>
 <span id="GridHistValeur_ctl99_Label1">438,65</span>
</td><td>
<span id="GridHistValeur_ctl99_Label1">-0,08</span>
</td><td>
<span id="GridHistValeur_ctl99_Label1">19413</span>
</td><td>
<span id="GridHistValeur_ctl99_Label1">8512414,3</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl100_Label1">07/05/2019</span>
</td><td>
<span id="GridHistValeur_ctl100_Label1">439,00</span>
</td><td>
<span id="GridHistValeur_ctl100_Label1">439,00</span>
</td><td>
<span id="GridHistValeur_ctl100_Label1">0,92</span>
</td><td>
<span id="GridHistValeur_ctl100_Label1">9962</span>
</td><td>
<span
id="GridHistValeur_ctl100_Label1">4353092,5</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl101_Label1">06/05/2019</span>
</td><td>
<span id="GridHistValeur_ctl101_Label1">435,00</span>
</td><td>
<span id="GridHistValeur_ctl101_Label1">435,00</span>
</td><td>
<span id="GridHistValeur_ctl101_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl101_Label1">637</span>
</td><td>
<span id="GridHistValeur_ctl101_Label1">277095</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl102_Label1">03/05/2019</span>
</td><td>
<span id="GridHistValeur_ctl102_Label1">435,00</span>
</td><td>
<span id="GridHistValeur_ctl102_Label1">435,00</span>
</td><td>
<span id="GridHistValeur_ctl102_Label1">-0,91</span>
</td><td>
<span id="GridHistValeur_ctl102_Label1">13450</span>
</td><td>
<span id="GridHistValeur_ctl102_Label1">5850750</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl103_Label1">02/05/2019</span>
</td><td>
 <span id="GridHistValeur_ctl103_Label1">439,00</span>
</td><td>
<span id="GridHistValeur_ctl103_Label1">439,00</span>
</td><td>
<span id="GridHistValeur_ctl103_Label1">-1,81</span>
</td><td>
<span id="GridHistValeur_ctl103_Label1">44824</span>
</td><td>
<span
id="GridHistValeur_ctl103_Label1">19401305,6</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl104_Label1">30/04/2019</span>
</td><td>
<span id="GridHistValeur_ctl104_Label1">447,10</span>
</td><td>
<span id="GridHistValeur_ctl104_Label1">447,10</span>
</td><td>
<span id="GridHistValeur_ctl104_Label1">3,98</span>
</td><td>
<span id="GridHistValeur_ctl104_Label1">30293</span>
</td><td>
<span
id="GridHistValeur_ctl104_Label1">13423872,45</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl105_Label1">29/04/2019</span>
</td><td>
<span id="GridHistValeur_ctl105_Label1">430,00</span>
</td><td>
<span id="GridHistValeur_ctl105_Label1">430,00</span>
</td><td>
<span id="GridHistValeur_ctl105_Label1">0,30</span>
</td><td>
<span id="GridHistValeur_ctl105_Label1">2855</span>
</td><td>
<span
id="GridHistValeur_ctl105_Label1">1226019,1</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl106_Label1">26/04/2019</span>
</td><td>
<span id="GridHistValeur_ctl106_Label1">428,70</span>
</td><td>
<span id="GridHistValeur_ctl106_Label1">428,70</span>
</td><td>
<span id="GridHistValeur_ctl106_Label1">-0,27</span>
</td><td>
<span id="GridHistValeur_ctl106_Label1">32155</span>
</td><td>
<span
id="GridHistValeur_ctl106_Label1">13780073,15</span>
</td>
 </tr><tr>
<td>
<span
id="GridHistValeur_ctl107_Label1">25/04/2019</span>
</td><td>
<span id="GridHistValeur_ctl107_Label1">429,85</span>
</td><td>
<span id="GridHistValeur_ctl107_Label1">429,85</span>
</td><td>
<span id="GridHistValeur_ctl107_Label1">0,79</span>
</td><td>
<span id="GridHistValeur_ctl107_Label1">7700</span>
</td><td>
<span
id="GridHistValeur_ctl107_Label1">3283852,5</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl108_Label1">24/04/2019</span>
</td><td>
<span id="GridHistValeur_ctl108_Label1">426,50</span>
</td><td>
<span id="GridHistValeur_ctl108_Label1">426,50</span>
</td><td>
<span id="GridHistValeur_ctl108_Label1">-0,81</span>
</td><td>
<span id="GridHistValeur_ctl108_Label1">3050</span>
</td><td>
<span id="GridHistValeur_ctl108_Label1">1309750</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl109_Label1">23/04/2019</span>
</td><td>
<span id="GridHistValeur_ctl109_Label1">430,00</span>
</td><td>
<span id="GridHistValeur_ctl109_Label1">430,00</span>
</td><td>
<span id="GridHistValeur_ctl109_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl109_Label1">64027</span>
</td><td>
<span
id="GridHistValeur_ctl109_Label1">27546336,1</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl110_Label1">22/04/2019</span>
</td><td>
<span id="GridHistValeur_ctl110_Label1">430,00</span>
</td><td>
<span id="GridHistValeur_ctl110_Label1">430,00</span>
</td><td>
<span id="GridHistValeur_ctl110_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl110_Label1">12991</span>
 </td><td>
<span id="GridHistValeur_ctl110_Label1">5586130</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl111_Label1">19/04/2019</span>
</td><td>
<span id="GridHistValeur_ctl111_Label1">430,00</span>
</td><td>
<span id="GridHistValeur_ctl111_Label1">430,00</span>
</td><td>
<span id="GridHistValeur_ctl111_Label1">0,67</span>
</td><td>
<span id="GridHistValeur_ctl111_Label1">28547</span>
</td><td>
<span
id="GridHistValeur_ctl111_Label1">12275206,75</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl112_Label1">18/04/2019</span>
</td><td>
<span id="GridHistValeur_ctl112_Label1">427,15</span>
</td><td>
<span id="GridHistValeur_ctl112_Label1">427,15</span>
</td><td>
<span id="GridHistValeur_ctl112_Label1">-0,66</span>
</td><td>
<span id="GridHistValeur_ctl112_Label1">20037</span>
</td><td>
<span
id="GridHistValeur_ctl112_Label1">8560002,4</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl113_Label1">17/04/2019</span>
</td><td>
<span id="GridHistValeur_ctl113_Label1">430,00</span>
</td><td>
<span id="GridHistValeur_ctl113_Label1">430,00</span>
</td><td>
<span id="GridHistValeur_ctl113_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl113_Label1">4257</span>
</td><td>
<span id="GridHistValeur_ctl113_Label1">1830510</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl114_Label1">16/04/2019</span>
</td><td>
<span id="GridHistValeur_ctl114_Label1">430,00</span>
</td><td>
<span id="GridHistValeur_ctl114_Label1">430,00</span>
</td><td>
 <span id="GridHistValeur_ctl114_Label1">0,47</span>
</td><td>
<span id="GridHistValeur_ctl114_Label1">29876</span>
</td><td>
<span
id="GridHistValeur_ctl114_Label1">12806976,2</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl115_Label1">15/04/2019</span>
</td><td>
<span id="GridHistValeur_ctl115_Label1">428,00</span>
</td><td>
<span id="GridHistValeur_ctl115_Label1">428,00</span>
</td><td>
<span id="GridHistValeur_ctl115_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl115_Label1">17580</span>
</td><td>
<span id="GridHistValeur_ctl115_Label1">7509951</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl116_Label1">12/04/2019</span>
</td><td>
<span id="GridHistValeur_ctl116_Label1">428,00</span>
</td><td>
<span id="GridHistValeur_ctl116_Label1">428,00</span>
</td><td>
<span id="GridHistValeur_ctl116_Label1">0,71</span>
</td><td>
<span id="GridHistValeur_ctl116_Label1">518</span>
</td><td>
<span id="GridHistValeur_ctl116_Label1">221682,2</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl117_Label1">11/04/2019</span>
</td><td>
<span id="GridHistValeur_ctl117_Label1">425,00</span>
</td><td>
<span id="GridHistValeur_ctl117_Label1">425,00</span>
</td><td>
<span id="GridHistValeur_ctl117_Label1">0,47</span>
</td><td>
<span id="GridHistValeur_ctl117_Label1">86975</span>
</td><td>
<span id="GridHistValeur_ctl117_Label1">36964375</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl118_Label1">10/04/2019</span>
</td><td>
<span id="GridHistValeur_ctl118_Label1">423,00</span>
</td><td>
 <span id="GridHistValeur_ctl118_Label1">423,00</span>
</td><td>
<span id="GridHistValeur_ctl118_Label1">-0,47</span>
</td><td>
<span id="GridHistValeur_ctl118_Label1">77476</span>
</td><td>
<span
id="GridHistValeur_ctl118_Label1">32772271,3</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl119_Label1">09/04/2019</span>
</td><td>
<span id="GridHistValeur_ctl119_Label1">425,00</span>
</td><td>
<span id="GridHistValeur_ctl119_Label1">425,00</span>
</td><td>
<span id="GridHistValeur_ctl119_Label1">-0,23</span>
</td><td>
<span id="GridHistValeur_ctl119_Label1">33722</span>
</td><td>
<span
id="GridHistValeur_ctl119_Label1">14333259,4</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl120_Label1">08/04/2019</span>
</td><td>
<span id="GridHistValeur_ctl120_Label1">426,00</span>
</td><td>
<span id="GridHistValeur_ctl120_Label1">426,00</span>
</td><td>
<span id="GridHistValeur_ctl120_Label1">0,24</span>
</td><td>
<span id="GridHistValeur_ctl120_Label1">1239</span>
</td><td>
<span
id="GridHistValeur_ctl120_Label1">527535,05</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl121_Label1">05/04/2019</span>
</td><td>
<span id="GridHistValeur_ctl121_Label1">425,00</span>
</td><td>
<span id="GridHistValeur_ctl121_Label1">425,00</span>
</td><td>
<span id="GridHistValeur_ctl121_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl121_Label1">30279</span>
</td><td>
<span
id="GridHistValeur_ctl121_Label1">12868625,7</span>
</td>
</tr><tr>
<td>
 <span
id="GridHistValeur_ctl122_Label1">04/04/2019</span>
</td><td>
<span id="GridHistValeur_ctl122_Label1">425,00</span>
</td><td>
<span id="GridHistValeur_ctl122_Label1">425,00</span>
</td><td>
<span id="GridHistValeur_ctl122_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl122_Label1">44535</span>
</td><td>
<span
id="GridHistValeur_ctl122_Label1">18927374,9</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl123_Label1">03/04/2019</span>
</td><td>
<span id="GridHistValeur_ctl123_Label1">425,00</span>
</td><td>
<span id="GridHistValeur_ctl123_Label1">425,00</span>
</td><td>
<span id="GridHistValeur_ctl123_Label1">0,47</span>
</td><td>
<span id="GridHistValeur_ctl123_Label1">15685</span>
</td><td>
<span
id="GridHistValeur_ctl123_Label1">6620125,6</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl124_Label1">02/04/2019</span>
</td><td>
<span id="GridHistValeur_ctl124_Label1">423,00</span>
</td><td>
<span id="GridHistValeur_ctl124_Label1">423,00</span>
</td><td>
<span id="GridHistValeur_ctl124_Label1">-0,47</span>
</td><td>
<span id="GridHistValeur_ctl124_Label1">7429</span>
</td><td>
<span
id="GridHistValeur_ctl124_Label1">3147276,9</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl125_Label1">01/04/2019</span>
</td><td>
<span id="GridHistValeur_ctl125_Label1">425,00</span>
</td><td>
<span id="GridHistValeur_ctl125_Label1">425,00</span>
</td><td>
<span id="GridHistValeur_ctl125_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl125_Label1">13328</span>
</td><td>
 <span
id="GridHistValeur_ctl125_Label1">5663837,5</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl126_Label1">29/03/2019</span>
</td><td>
<span id="GridHistValeur_ctl126_Label1">425,00</span>
</td><td>
<span id="GridHistValeur_ctl126_Label1">425,00</span>
</td><td>
<span id="GridHistValeur_ctl126_Label1">-0,47</span>
</td><td>
<span id="GridHistValeur_ctl126_Label1">88401</span>
</td><td>
<span
id="GridHistValeur_ctl126_Label1">37614965,3</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl127_Label1">28/03/2019</span>
</td><td>
<span id="GridHistValeur_ctl127_Label1">427,00</span>
</td><td>
<span id="GridHistValeur_ctl127_Label1">427,00</span>
</td><td>
<span id="GridHistValeur_ctl127_Label1">0,11</span>
</td><td>
<span id="GridHistValeur_ctl127_Label1">39458</span>
</td><td>
<span
id="GridHistValeur_ctl127_Label1">16848582,25</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl128_Label1">27/03/2019</span>
</td><td>
<span id="GridHistValeur_ctl128_Label1">426,55</span>
</td><td>
<span id="GridHistValeur_ctl128_Label1">426,55</span>
</td><td>
<span id="GridHistValeur_ctl128_Label1">0,13</span>
</td><td>
<span id="GridHistValeur_ctl128_Label1">26705</span>
</td><td>
<span
id="GridHistValeur_ctl128_Label1">11403190,3</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl129_Label1">26/03/2019</span>
</td><td>
<span id="GridHistValeur_ctl129_Label1">426,00</span>
</td><td>
<span id="GridHistValeur_ctl129_Label1">426,00</span>
 </td><td>
<span id="GridHistValeur_ctl129_Label1">0,18</span>
</td><td>
<span id="GridHistValeur_ctl129_Label1">52098</span>
</td><td>
<span
id="GridHistValeur_ctl129_Label1">22174776,45</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl130_Label1">25/03/2019</span>
</td><td>
<span id="GridHistValeur_ctl130_Label1">425,25</span>
</td><td>
<span id="GridHistValeur_ctl130_Label1">425,25</span>
</td><td>
<span id="GridHistValeur_ctl130_Label1">-0,18</span>
</td><td>
<span id="GridHistValeur_ctl130_Label1">41174</span>
</td><td>
<span
id="GridHistValeur_ctl130_Label1">17510768,6</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl131_Label1">22/03/2019</span>
</td><td>
<span id="GridHistValeur_ctl131_Label1">426,00</span>
</td><td>
<span id="GridHistValeur_ctl131_Label1">426,00</span>
</td><td>
<span id="GridHistValeur_ctl131_Label1">-0,93</span>
</td><td>
<span id="GridHistValeur_ctl131_Label1">68040</span>
</td><td>
<span id="GridHistValeur_ctl131_Label1">29151144</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl132_Label1">21/03/2019</span>
</td><td>
<span id="GridHistValeur_ctl132_Label1">430,00</span>
</td><td>
<span id="GridHistValeur_ctl132_Label1">430,00</span>
</td><td>
<span id="GridHistValeur_ctl132_Label1">-1,85</span>
</td><td>
<span id="GridHistValeur_ctl132_Label1">67893</span>
</td><td>
<span id="GridHistValeur_ctl132_Label1">29335356</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl133_Label1">20/03/2019</span>
</td><td>
 <span id="GridHistValeur_ctl133_Label1">438,10</span>
</td><td>
<span id="GridHistValeur_ctl133_Label1">438,10</span>
</td><td>
<span id="GridHistValeur_ctl133_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl133_Label1">48466</span>
</td><td>
<span
id="GridHistValeur_ctl133_Label1">21305223,75</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl134_Label1">19/03/2019</span>
</td><td>
<span id="GridHistValeur_ctl134_Label1">438,10</span>
</td><td>
<span id="GridHistValeur_ctl134_Label1">438,10</span>
</td><td>
<span id="GridHistValeur_ctl134_Label1">1,74</span>
</td><td>
<span id="GridHistValeur_ctl134_Label1">11591</span>
</td><td>
<span
id="GridHistValeur_ctl134_Label1">5058099,3</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl135_Label1">18/03/2019</span>
</td><td>
<span id="GridHistValeur_ctl135_Label1">430,60</span>
</td><td>
<span id="GridHistValeur_ctl135_Label1">430,60</span>
</td><td>
<span id="GridHistValeur_ctl135_Label1">-0,14</span>
</td><td>
<span id="GridHistValeur_ctl135_Label1">8601</span>
</td><td>
<span
id="GridHistValeur_ctl135_Label1">3701341,2</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl136_Label1">15/03/2019</span>
</td><td>
<span id="GridHistValeur_ctl136_Label1">431,20</span>
</td><td>
<span id="GridHistValeur_ctl136_Label1">431,20</span>
</td><td>
<span id="GridHistValeur_ctl136_Label1">1,40</span>
</td><td>
<span id="GridHistValeur_ctl136_Label1">98872</span>
</td><td>
<span
id="GridHistValeur_ctl136_Label1">42783462,3</span>
</td>
 </tr><tr>
<td>
<span
id="GridHistValeur_ctl137_Label1">14/03/2019</span>
</td><td>
<span id="GridHistValeur_ctl137_Label1">425,25</span>
</td><td>
<span id="GridHistValeur_ctl137_Label1">425,25</span>
</td><td>
<span id="GridHistValeur_ctl137_Label1">-3,57</span>
</td><td>
<span id="GridHistValeur_ctl137_Label1">48744</span>
</td><td>
<span
id="GridHistValeur_ctl137_Label1">20925726,1</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl138_Label1">13/03/2019</span>
</td><td>
<span id="GridHistValeur_ctl138_Label1">441,00</span>
</td><td>
<span id="GridHistValeur_ctl138_Label1">441,00</span>
</td><td>
<span id="GridHistValeur_ctl138_Label1">0,19</span>
</td><td>
<span id="GridHistValeur_ctl138_Label1">18310</span>
</td><td>
<span id="GridHistValeur_ctl138_Label1">8064730</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl139_Label1">12/03/2019</span>
</td><td>
<span id="GridHistValeur_ctl139_Label1">440,15</span>
</td><td>
<span id="GridHistValeur_ctl139_Label1">440,15</span>
</td><td>
<span id="GridHistValeur_ctl139_Label1">-0,47</span>
</td><td>
<span id="GridHistValeur_ctl139_Label1">38556</span>
</td><td>
<span
id="GridHistValeur_ctl139_Label1">17012155,6</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl140_Label1">11/03/2019</span>
</td><td>
<span id="GridHistValeur_ctl140_Label1">442,25</span>
</td><td>
<span id="GridHistValeur_ctl140_Label1">442,25</span>
</td><td>
<span id="GridHistValeur_ctl140_Label1">-0,19</span>
</td><td>
<span id="GridHistValeur_ctl140_Label1">13293</span>
 </td><td>
<span
id="GridHistValeur_ctl140_Label1">5891129,5</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl141_Label1">08/03/2019</span>
</td><td>
<span id="GridHistValeur_ctl141_Label1">443,10</span>
</td><td>
<span id="GridHistValeur_ctl141_Label1">443,10</span>
</td><td>
<span id="GridHistValeur_ctl141_Label1">-0,31</span>
</td><td>
<span id="GridHistValeur_ctl141_Label1">35141</span>
</td><td>
<span
id="GridHistValeur_ctl141_Label1">15608755,6</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl142_Label1">07/03/2019</span>
</td><td>
<span id="GridHistValeur_ctl142_Label1">444,50</span>
</td><td>
<span id="GridHistValeur_ctl142_Label1">444,50</span>
</td><td>
<span id="GridHistValeur_ctl142_Label1">0,34</span>
</td><td>
<span id="GridHistValeur_ctl142_Label1">21941</span>
</td><td>
<span
id="GridHistValeur_ctl142_Label1">9755717,3</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl143_Label1">06/03/2019</span>
</td><td>
<span id="GridHistValeur_ctl143_Label1">443,00</span>
</td><td>
<span id="GridHistValeur_ctl143_Label1">443,00</span>
</td><td>
<span id="GridHistValeur_ctl143_Label1">-1,56</span>
</td><td>
<span id="GridHistValeur_ctl143_Label1">6525</span>
</td><td>
<span
id="GridHistValeur_ctl143_Label1">2901694,75</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl144_Label1">05/03/2019</span>
</td><td>
<span id="GridHistValeur_ctl144_Label1">450,00</span>
</td><td>
 <span id="GridHistValeur_ctl144_Label1">450,00</span>
</td><td>
<span id="GridHistValeur_ctl144_Label1">-0,42</span>
</td><td>
<span id="GridHistValeur_ctl144_Label1">5096</span>
</td><td>
<span
id="GridHistValeur_ctl144_Label1">2291304,95</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl145_Label1">04/03/2019</span>
</td><td>
<span id="GridHistValeur_ctl145_Label1">451,90</span>
</td><td>
<span id="GridHistValeur_ctl145_Label1">451,90</span>
</td><td>
<span id="GridHistValeur_ctl145_Label1">0,87</span>
</td><td>
<span id="GridHistValeur_ctl145_Label1">7759</span>
</td><td>
<span
id="GridHistValeur_ctl145_Label1">3462251,55</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl146_Label1">01/03/2019</span>
</td><td>
<span id="GridHistValeur_ctl146_Label1">448,00</span>
</td><td>
<span id="GridHistValeur_ctl146_Label1">448,00</span>
</td><td>
<span id="GridHistValeur_ctl146_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl146_Label1">30956</span>
</td><td>
<span
id="GridHistValeur_ctl146_Label1">13864960,1</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl147_Label1">28/02/2019</span>
</td><td>
<span id="GridHistValeur_ctl147_Label1">448,00</span>
</td><td>
<span id="GridHistValeur_ctl147_Label1">448,00</span>
</td><td>
<span id="GridHistValeur_ctl147_Label1">-0,22</span>
</td><td>
<span id="GridHistValeur_ctl147_Label1">51028</span>
</td><td>
<span
id="GridHistValeur_ctl147_Label1">22860095,25</span>
</td>
</tr><tr>
<td>
 <span
id="GridHistValeur_ctl148_Label1">27/02/2019</span>
</td><td>
<span id="GridHistValeur_ctl148_Label1">449,00</span>
</td><td>
<span id="GridHistValeur_ctl148_Label1">449,00</span>
</td><td>
<span id="GridHistValeur_ctl148_Label1">-1,97</span>
</td><td>
<span id="GridHistValeur_ctl148_Label1">5760</span>
</td><td>
<span
id="GridHistValeur_ctl148_Label1">2586367,5</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl149_Label1">26/02/2019</span>
</td><td>
<span id="GridHistValeur_ctl149_Label1">458,00</span>
</td><td>
<span id="GridHistValeur_ctl149_Label1">458,00</span>
</td><td>
<span id="GridHistValeur_ctl149_Label1">2,69</span>
</td><td>
<span id="GridHistValeur_ctl149_Label1">27073</span>
</td><td>
<span id="GridHistValeur_ctl149_Label1">12144062</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl150_Label1">25/02/2019</span>
</td><td>
<span id="GridHistValeur_ctl150_Label1">446,00</span>
</td><td>
<span id="GridHistValeur_ctl150_Label1">446,00</span>
</td><td>
<span id="GridHistValeur_ctl150_Label1">-1,33</span>
</td><td>
<span id="GridHistValeur_ctl150_Label1">12235</span>
</td><td>
<span
id="GridHistValeur_ctl150_Label1">5423114,4</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl151_Label1">22/02/2019</span>
</td><td>
<span id="GridHistValeur_ctl151_Label1">452,00</span>
</td><td>
<span id="GridHistValeur_ctl151_Label1">452,00</span>
</td><td>
<span id="GridHistValeur_ctl151_Label1">-0,66</span>
</td><td>
<span id="GridHistValeur_ctl151_Label1">85941</span>
</td><td>
<span id="GridHistValeur_ctl151_Label1">38744414</span>
 </td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl152_Label1">21/02/2019</span>
</td><td>
<span id="GridHistValeur_ctl152_Label1">455,00</span>
</td><td>
<span id="GridHistValeur_ctl152_Label1">455,00</span>
</td><td>
<span id="GridHistValeur_ctl152_Label1">-0,87</span>
</td><td>
<span id="GridHistValeur_ctl152_Label1">4433</span>
</td><td>
<span id="GridHistValeur_ctl152_Label1">2014015</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl153_Label1">20/02/2019</span>
</td><td>
<span id="GridHistValeur_ctl153_Label1">459,00</span>
</td><td>
<span id="GridHistValeur_ctl153_Label1">459,00</span>
</td><td>
<span id="GridHistValeur_ctl153_Label1">0,11</span>
</td><td>
<span id="GridHistValeur_ctl153_Label1">70153</span>
</td><td>
<span id="GridHistValeur_ctl153_Label1">32225295</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl154_Label1">19/02/2019</span>
</td><td>
<span id="GridHistValeur_ctl154_Label1">458,50</span>
</td><td>
<span id="GridHistValeur_ctl154_Label1">458,50</span>
</td><td>
<span id="GridHistValeur_ctl154_Label1">0,74</span>
</td><td>
<span id="GridHistValeur_ctl154_Label1">50710</span>
</td><td>
<span id="GridHistValeur_ctl154_Label1">23212298</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl155_Label1">18/02/2019</span>
</td><td>
<span id="GridHistValeur_ctl155_Label1">455,15</span>
</td><td>
<span id="GridHistValeur_ctl155_Label1">455,15</span>
</td><td>
<span id="GridHistValeur_ctl155_Label1">-0,62</span>
</td><td>
<span id="GridHistValeur_ctl155_Label1">14632</span>
</td><td>
 <span
id="GridHistValeur_ctl155_Label1">6660123,95</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl156_Label1">15/02/2019</span>
</td><td>
<span id="GridHistValeur_ctl156_Label1">458,00</span>
</td><td>
<span id="GridHistValeur_ctl156_Label1">458,00</span>
</td><td>
<span id="GridHistValeur_ctl156_Label1">-1,08</span>
</td><td>
<span id="GridHistValeur_ctl156_Label1">48006</span>
</td><td>
<span id="GridHistValeur_ctl156_Label1">22134038</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl157_Label1">14/02/2019</span>
</td><td>
<span id="GridHistValeur_ctl157_Label1">463,00</span>
</td><td>
<span id="GridHistValeur_ctl157_Label1">463,00</span>
</td><td>
<span id="GridHistValeur_ctl157_Label1">0,65</span>
</td><td>
<span id="GridHistValeur_ctl157_Label1">51863</span>
</td><td>
<span id="GridHistValeur_ctl157_Label1">24061681</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl158_Label1">13/02/2019</span>
</td><td>
<span id="GridHistValeur_ctl158_Label1">460,00</span>
</td><td>
<span id="GridHistValeur_ctl158_Label1">460,00</span>
</td><td>
<span id="GridHistValeur_ctl158_Label1">0,44</span>
</td><td>
<span id="GridHistValeur_ctl158_Label1">34428</span>
</td><td>
<span
id="GridHistValeur_ctl158_Label1">15811125,8</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl159_Label1">12/02/2019</span>
</td><td>
<span id="GridHistValeur_ctl159_Label1">458,00</span>
</td><td>
<span id="GridHistValeur_ctl159_Label1">458,00</span>
</td><td>
<span id="GridHistValeur_ctl159_Label1">2,07</span>
 </td><td>
<span id="GridHistValeur_ctl159_Label1">43159</span>
</td><td>
<span
id="GridHistValeur_ctl159_Label1">19564069,8</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl160_Label1">11/02/2019</span>
</td><td>
<span id="GridHistValeur_ctl160_Label1">448,70</span>
</td><td>
<span id="GridHistValeur_ctl160_Label1">448,70</span>
</td><td>
<span id="GridHistValeur_ctl160_Label1">0,12</span>
</td><td>
<span id="GridHistValeur_ctl160_Label1">16361</span>
</td><td>
<span
id="GridHistValeur_ctl160_Label1">7355586,4</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl161_Label1">08/02/2019</span>
</td><td>
<span id="GridHistValeur_ctl161_Label1">448,15</span>
</td><td>
<span id="GridHistValeur_ctl161_Label1">448,15</span>
</td><td>
<span id="GridHistValeur_ctl161_Label1">0,03</span>
</td><td>
<span id="GridHistValeur_ctl161_Label1">21594</span>
</td><td>
<span
id="GridHistValeur_ctl161_Label1">9675623,05</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl162_Label1">07/02/2019</span>
</td><td>
<span id="GridHistValeur_ctl162_Label1">448,00</span>
</td><td>
<span id="GridHistValeur_ctl162_Label1">448,00</span>
</td><td>
<span id="GridHistValeur_ctl162_Label1">-1,10</span>
</td><td>
<span id="GridHistValeur_ctl162_Label1">65251</span>
</td><td>
<span
id="GridHistValeur_ctl162_Label1">29285474,9</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl163_Label1">06/02/2019</span>
</td><td>
 <span id="GridHistValeur_ctl163_Label1">453,00</span>
</td><td>
<span id="GridHistValeur_ctl163_Label1">453,00</span>
</td><td>
<span id="GridHistValeur_ctl163_Label1">0,09</span>
</td><td>
<span id="GridHistValeur_ctl163_Label1">18629</span>
</td><td>
<span
id="GridHistValeur_ctl163_Label1">8437488,1</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl164_Label1">05/02/2019</span>
</td><td>
<span id="GridHistValeur_ctl164_Label1">452,60</span>
</td><td>
<span id="GridHistValeur_ctl164_Label1">452,60</span>
</td><td>
<span id="GridHistValeur_ctl164_Label1">0,02</span>
</td><td>
<span id="GridHistValeur_ctl164_Label1">11944</span>
</td><td>
<span
id="GridHistValeur_ctl164_Label1">5406562,2</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl165_Label1">04/02/2019</span>
</td><td>
<span id="GridHistValeur_ctl165_Label1">452,50</span>
</td><td>
<span id="GridHistValeur_ctl165_Label1">452,50</span>
</td><td>
<span id="GridHistValeur_ctl165_Label1">0,33</span>
</td><td>
<span id="GridHistValeur_ctl165_Label1">17350</span>
</td><td>
<span
id="GridHistValeur_ctl165_Label1">7816729,8</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl166_Label1">01/02/2019</span>
</td><td>
<span id="GridHistValeur_ctl166_Label1">451,00</span>
</td><td>
<span id="GridHistValeur_ctl166_Label1">451,00</span>
</td><td>
<span id="GridHistValeur_ctl166_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl166_Label1">25848</span>
</td><td>
<span
id="GridHistValeur_ctl166_Label1">11705732,25</span>
</td>
 </tr><tr>
<td>
<span
id="GridHistValeur_ctl167_Label1">31/01/2019</span>
</td><td>
<span id="GridHistValeur_ctl167_Label1">451,00</span>
</td><td>
<span id="GridHistValeur_ctl167_Label1">451,00</span>
</td><td>
<span id="GridHistValeur_ctl167_Label1">-1,96</span>
</td><td>
<span id="GridHistValeur_ctl167_Label1">96918</span>
</td><td>
<span id="GridHistValeur_ctl167_Label1">44057482</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl168_Label1">30/01/2019</span>
</td><td>
<span id="GridHistValeur_ctl168_Label1">460,00</span>
</td><td>
<span id="GridHistValeur_ctl168_Label1">460,00</span>
</td><td>
<span id="GridHistValeur_ctl168_Label1">1,32</span>
</td><td>
<span id="GridHistValeur_ctl168_Label1">10226</span>
</td><td>
<span
id="GridHistValeur_ctl168_Label1">4702927,3</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl169_Label1">29/01/2019</span>
</td><td>
<span id="GridHistValeur_ctl169_Label1">454,00</span>
</td><td>
<span id="GridHistValeur_ctl169_Label1">454,00</span>
</td><td>
<span id="GridHistValeur_ctl169_Label1">-0,66</span>
</td><td>
<span id="GridHistValeur_ctl169_Label1">23904</span>
</td><td>
<span id="GridHistValeur_ctl169_Label1">10852052</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl170_Label1">28/01/2019</span>
</td><td>
<span id="GridHistValeur_ctl170_Label1">457,00</span>
</td><td>
<span id="GridHistValeur_ctl170_Label1">457,00</span>
</td><td>
<span id="GridHistValeur_ctl170_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl170_Label1">7607</span>
</td><td>
 <span id="GridHistValeur_ctl170_Label1">3458178</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl171_Label1">25/01/2019</span>
</td><td>
<span id="GridHistValeur_ctl171_Label1">457,00</span>
</td><td>
<span id="GridHistValeur_ctl171_Label1">457,00</span>
</td><td>
<span id="GridHistValeur_ctl171_Label1">1,56</span>
</td><td>
<span id="GridHistValeur_ctl171_Label1">74128</span>
</td><td>
<span
id="GridHistValeur_ctl171_Label1">33781081,85</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl172_Label1">24/01/2019</span>
</td><td>
<span id="GridHistValeur_ctl172_Label1">450,00</span>
</td><td>
<span id="GridHistValeur_ctl172_Label1">450,00</span>
</td><td>
<span id="GridHistValeur_ctl172_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl172_Label1">6303</span>
</td><td>
<span
id="GridHistValeur_ctl172_Label1">2837148,55</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl173_Label1">23/01/2019</span>
</td><td>
<span id="GridHistValeur_ctl173_Label1">450,00</span>
</td><td>
<span id="GridHistValeur_ctl173_Label1">450,00</span>
</td><td>
<span id="GridHistValeur_ctl173_Label1">0,90</span>
</td><td>
<span id="GridHistValeur_ctl173_Label1">19685</span>
</td><td>
<span
id="GridHistValeur_ctl173_Label1">8831863,3</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl174_Label1">22/01/2019</span>
</td><td>
<span id="GridHistValeur_ctl174_Label1">446,00</span>
</td><td>
<span id="GridHistValeur_ctl174_Label1">446,00</span>
</td><td>
 <span id="GridHistValeur_ctl174_Label1">1,25</span>
</td><td>
<span id="GridHistValeur_ctl174_Label1">62564</span>
</td><td>
<span
id="GridHistValeur_ctl174_Label1">27823492,15</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl175_Label1">21/01/2019</span>
</td><td>
<span id="GridHistValeur_ctl175_Label1">440,50</span>
</td><td>
<span id="GridHistValeur_ctl175_Label1">440,50</span>
</td><td>
<span id="GridHistValeur_ctl175_Label1">0,11</span>
</td><td>
<span id="GridHistValeur_ctl175_Label1">155</span>
</td><td>
<span id="GridHistValeur_ctl175_Label1">68452,5</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl176_Label1">18/01/2019</span>
</td><td>
<span id="GridHistValeur_ctl176_Label1">440,00</span>
</td><td>
<span id="GridHistValeur_ctl176_Label1">440,00</span>
</td><td>
<span id="GridHistValeur_ctl176_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl176_Label1">26975</span>
</td><td>
<span
id="GridHistValeur_ctl176_Label1">11946116,65</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl177_Label1">17/01/2019</span>
</td><td>
<span id="GridHistValeur_ctl177_Label1">440,00</span>
</td><td>
<span id="GridHistValeur_ctl177_Label1">440,00</span>
</td><td>
<span id="GridHistValeur_ctl177_Label1">0,23</span>
</td><td>
<span id="GridHistValeur_ctl177_Label1">10011</span>
</td><td>
<span
id="GridHistValeur_ctl177_Label1">4404012,55</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl178_Label1">16/01/2019</span>
</td><td>
 <span id="GridHistValeur_ctl178_Label1">439,00</span>
</td><td>
<span id="GridHistValeur_ctl178_Label1">439,00</span>
</td><td>
<span id="GridHistValeur_ctl178_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl178_Label1">6845</span>
</td><td>
<span
id="GridHistValeur_ctl178_Label1">3004970,55</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl179_Label1">15/01/2019</span>
</td><td>
<span id="GridHistValeur_ctl179_Label1">439,00</span>
</td><td>
<span id="GridHistValeur_ctl179_Label1">439,00</span>
</td><td>
<span id="GridHistValeur_ctl179_Label1">1,74</span>
</td><td>
<span id="GridHistValeur_ctl179_Label1">10080</span>
</td><td>
<span
id="GridHistValeur_ctl179_Label1">4391770,5</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl180_Label1">14/01/2019</span>
</td><td>
<span id="GridHistValeur_ctl180_Label1">431,50</span>
</td><td>
<span id="GridHistValeur_ctl180_Label1">431,50</span>
</td><td>
<span id="GridHistValeur_ctl180_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl180_Label1">14023</span>
</td><td>
<span
id="GridHistValeur_ctl180_Label1">6050530,75</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl181_Label1">10/01/2019</span>
</td><td>
<span id="GridHistValeur_ctl181_Label1">431,50</span>
</td><td>
<span id="GridHistValeur_ctl181_Label1">431,50</span>
</td><td>
<span id="GridHistValeur_ctl181_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl181_Label1">35796</span>
</td><td>
<span
id="GridHistValeur_ctl181_Label1">15428719,9</span>
</td>
 </tr><tr>
<td>
<span
id="GridHistValeur_ctl182_Label1">09/01/2019</span>
</td><td>
<span id="GridHistValeur_ctl182_Label1">431,50</span>
</td><td>
<span id="GridHistValeur_ctl182_Label1">431,50</span>
</td><td>
<span id="GridHistValeur_ctl182_Label1">0,08</span>
</td><td>
<span id="GridHistValeur_ctl182_Label1">1146</span>
</td><td>
<span id="GridHistValeur_ctl182_Label1">495976,5</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl183_Label1">08/01/2019</span>
</td><td>
<span id="GridHistValeur_ctl183_Label1">431,15</span>
</td><td>
<span id="GridHistValeur_ctl183_Label1">431,15</span>
</td><td>
<span id="GridHistValeur_ctl183_Label1">-1,14</span>
</td><td>
<span id="GridHistValeur_ctl183_Label1">29804</span>
</td><td>
<span
id="GridHistValeur_ctl183_Label1">12840199,45</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl184_Label1">07/01/2019</span>
</td><td>
<span id="GridHistValeur_ctl184_Label1">436,10</span>
</td><td>
<span id="GridHistValeur_ctl184_Label1">436,10</span>
</td><td>
<span id="GridHistValeur_ctl184_Label1">-1,33</span>
</td><td>
<span id="GridHistValeur_ctl184_Label1">16010</span>
</td><td>
<span
id="GridHistValeur_ctl184_Label1">6987953,8</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl185_Label1">04/01/2019</span>
</td><td>
<span id="GridHistValeur_ctl185_Label1">442,00</span>
</td><td>
<span id="GridHistValeur_ctl185_Label1">442,00</span>
</td><td>
<span id="GridHistValeur_ctl185_Label1">-0,45</span>
</td><td>
<span id="GridHistValeur_ctl185_Label1">32188</span>
 </td><td>
<span
id="GridHistValeur_ctl185_Label1">14378956,35</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl186_Label1">03/01/2019</span>
</td><td>
<span id="GridHistValeur_ctl186_Label1">444,00</span>
</td><td>
<span id="GridHistValeur_ctl186_Label1">444,00</span>
</td><td>
<span id="GridHistValeur_ctl186_Label1">-1,31</span>
</td><td>
<span id="GridHistValeur_ctl186_Label1">9340</span>
</td><td>
<span
id="GridHistValeur_ctl186_Label1">4193139,55</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl187_Label1">02/01/2019</span>
</td><td>
<span id="GridHistValeur_ctl187_Label1">449,90</span>
</td><td>
<span id="GridHistValeur_ctl187_Label1">449,90</span>
</td><td>
<span id="GridHistValeur_ctl187_Label1">-0,68</span>
</td><td>
<span id="GridHistValeur_ctl187_Label1">4770</span>
</td><td>
<span
id="GridHistValeur_ctl187_Label1">2130402,8</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl188_Label1">31/12/2018</span>
</td><td>
<span id="GridHistValeur_ctl188_Label1">453,00</span>
</td><td>
<span id="GridHistValeur_ctl188_Label1">453,00</span>
</td><td>
<span id="GridHistValeur_ctl188_Label1">0,67</span>
</td><td>
<span id="GridHistValeur_ctl188_Label1">4050093</span>
</td><td>
<span
id="GridHistValeur_ctl188_Label1">1820586608,7</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl189_Label1">28/12/2018</span>
</td><td>
<span id="GridHistValeur_ctl189_Label1">450,00</span>
</td><td>
 <span id="GridHistValeur_ctl189_Label1">450,00</span>
</td><td>
<span id="GridHistValeur_ctl189_Label1">-0,01</span>
</td><td>
<span id="GridHistValeur_ctl189_Label1">75399</span>
</td><td>
<span
id="GridHistValeur_ctl189_Label1">33922650,45</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl190_Label1">27/12/2018</span>
</td><td>
<span id="GridHistValeur_ctl190_Label1">450,05</span>
</td><td>
<span id="GridHistValeur_ctl190_Label1">450,05</span>
</td><td>
<span id="GridHistValeur_ctl190_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl190_Label1">15657</span>
</td><td>
<span
id="GridHistValeur_ctl190_Label1">7051898,5</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl191_Label1">26/12/2018</span>
</td><td>
<span id="GridHistValeur_ctl191_Label1">450,05</span>
</td><td>
<span id="GridHistValeur_ctl191_Label1">450,05</span>
</td><td>
<span id="GridHistValeur_ctl191_Label1">0,46</span>
</td><td>
<span id="GridHistValeur_ctl191_Label1">1633185</span>
</td><td>
<span
id="GridHistValeur_ctl191_Label1">734932042,45</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl192_Label1">25/12/2018</span>
</td><td>
<span id="GridHistValeur_ctl192_Label1">448,00</span>
</td><td>
<span id="GridHistValeur_ctl192_Label1">448,00</span>
</td><td>
<span id="GridHistValeur_ctl192_Label1">-0,44</span>
</td><td>
<span id="GridHistValeur_ctl192_Label1">3652340</span>
</td><td>
<span
id="GridHistValeur_ctl192_Label1">1637498680,7</span>
</td>
</tr><tr>
<td>
 <span
id="GridHistValeur_ctl193_Label1">24/12/2018</span>
</td><td>
<span id="GridHistValeur_ctl193_Label1">450,00</span>
</td><td>
<span id="GridHistValeur_ctl193_Label1">450,00</span>
</td><td>
<span id="GridHistValeur_ctl193_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl193_Label1">15578</span>
</td><td>
<span
id="GridHistValeur_ctl193_Label1">7005800,7</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl194_Label1">21/12/2018</span>
</td><td>
<span id="GridHistValeur_ctl194_Label1">450,00</span>
</td><td>
<span id="GridHistValeur_ctl194_Label1">450,00</span>
</td><td>
<span id="GridHistValeur_ctl194_Label1">1,09</span>
</td><td>
<span id="GridHistValeur_ctl194_Label1">91169</span>
</td><td>
<span
id="GridHistValeur_ctl194_Label1">40855568,8</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl195_Label1">20/12/2018</span>
</td><td>
<span id="GridHistValeur_ctl195_Label1">445,15</span>
</td><td>
<span id="GridHistValeur_ctl195_Label1">445,15</span>
</td><td>
<span id="GridHistValeur_ctl195_Label1">0,03</span>
</td><td>
<span id="GridHistValeur_ctl195_Label1">21134</span>
</td><td>
<span
id="GridHistValeur_ctl195_Label1">9405298,1</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl196_Label1">19/12/2018</span>
</td><td>
<span id="GridHistValeur_ctl196_Label1">445,00</span>
</td><td>
<span id="GridHistValeur_ctl196_Label1">445,00</span>
</td><td>
<span id="GridHistValeur_ctl196_Label1">-0,01</span>
</td><td>
<span id="GridHistValeur_ctl196_Label1">48187</span>
</td><td>
 <span
id="GridHistValeur_ctl196_Label1">21443113,3</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl197_Label1">18/12/2018</span>
</td><td>
<span id="GridHistValeur_ctl197_Label1">445,05</span>
</td><td>
<span id="GridHistValeur_ctl197_Label1">445,05</span>
</td><td>
<span id="GridHistValeur_ctl197_Label1">0,01</span>
</td><td>
<span id="GridHistValeur_ctl197_Label1">101855</span>
</td><td>
<span
id="GridHistValeur_ctl197_Label1">45325438,6</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl198_Label1">17/12/2018</span>
</td><td>
<span id="GridHistValeur_ctl198_Label1">445,00</span>
</td><td>
<span id="GridHistValeur_ctl198_Label1">445,00</span>
</td><td>
<span id="GridHistValeur_ctl198_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl198_Label1">57050</span>
</td><td>
<span id="GridHistValeur_ctl198_Label1">25389247</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl199_Label1">14/12/2018</span>
</td><td>
<span id="GridHistValeur_ctl199_Label1">445,00</span>
</td><td>
<span id="GridHistValeur_ctl199_Label1">445,00</span>
</td><td>
<span id="GridHistValeur_ctl199_Label1">-1,11</span>
</td><td>
<span id="GridHistValeur_ctl199_Label1">15491</span>
</td><td>
<span id="GridHistValeur_ctl199_Label1">6900918</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl200_Label1">13/12/2018</span>
</td><td>
<span id="GridHistValeur_ctl200_Label1">450,00</span>
</td><td>
<span id="GridHistValeur_ctl200_Label1">450,00</span>
</td><td>
<span id="GridHistValeur_ctl200_Label1">0,67</span>
 </td><td>
<span id="GridHistValeur_ctl200_Label1">17094</span>
</td><td>
<span
id="GridHistValeur_ctl200_Label1">7661244,75</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl201_Label1">12/12/2018</span>
</td><td>
<span id="GridHistValeur_ctl201_Label1">447,00</span>
</td><td>
<span id="GridHistValeur_ctl201_Label1">447,00</span>
</td><td>
<span id="GridHistValeur_ctl201_Label1">-1,54</span>
</td><td>
<span id="GridHistValeur_ctl201_Label1">30142</span>
</td><td>
<span
id="GridHistValeur_ctl201_Label1">13568177,6</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl202_Label1">11/12/2018</span>
</td><td>
<span id="GridHistValeur_ctl202_Label1">454,00</span>
</td><td>
<span id="GridHistValeur_ctl202_Label1">454,00</span>
</td><td>
<span id="GridHistValeur_ctl202_Label1">1,45</span>
</td><td>
<span id="GridHistValeur_ctl202_Label1">74913</span>
</td><td>
<span
id="GridHistValeur_ctl202_Label1">33572624,5</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl203_Label1">10/12/2018</span>
</td><td>
<span id="GridHistValeur_ctl203_Label1">447,50</span>
</td><td>
<span id="GridHistValeur_ctl203_Label1">447,50</span>
</td><td>
<span id="GridHistValeur_ctl203_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl203_Label1">7486</span>
</td><td>
<span id="GridHistValeur_ctl203_Label1">3348239</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl204_Label1">07/12/2018</span>
</td><td>
<span id="GridHistValeur_ctl204_Label1">447,50</span>
 </td><td>
<span id="GridHistValeur_ctl204_Label1">447,50</span>
</td><td>
<span id="GridHistValeur_ctl204_Label1">-0,79</span>
</td><td>
<span id="GridHistValeur_ctl204_Label1">52684</span>
</td><td>
<span
id="GridHistValeur_ctl204_Label1">23624051,75</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl205_Label1">06/12/2018</span>
</td><td>
<span id="GridHistValeur_ctl205_Label1">451,05</span>
</td><td>
<span id="GridHistValeur_ctl205_Label1">451,05</span>
</td><td>
<span id="GridHistValeur_ctl205_Label1">-1,95</span>
</td><td>
<span id="GridHistValeur_ctl205_Label1">30437</span>
</td><td>
<span
id="GridHistValeur_ctl205_Label1">13882553,15</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl206_Label1">05/12/2018</span>
</td><td>
<span id="GridHistValeur_ctl206_Label1">460,00</span>
</td><td>
<span id="GridHistValeur_ctl206_Label1">460,00</span>
</td><td>
<span id="GridHistValeur_ctl206_Label1">0,22</span>
</td><td>
<span id="GridHistValeur_ctl206_Label1">15966</span>
</td><td>
<span
id="GridHistValeur_ctl206_Label1">7344593,5</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl207_Label1">04/12/2018</span>
</td><td>
<span id="GridHistValeur_ctl207_Label1">459,00</span>
</td><td>
<span id="GridHistValeur_ctl207_Label1">459,00</span>
</td><td>
<span id="GridHistValeur_ctl207_Label1">-0,10</span>
</td><td>
<span id="GridHistValeur_ctl207_Label1">70345</span>
</td><td>
<span
id="GridHistValeur_ctl207_Label1">32289483,75</span>
</td>
</tr><tr>
 <td>
<span
id="GridHistValeur_ctl208_Label1">03/12/2018</span>
</td><td>
<span id="GridHistValeur_ctl208_Label1">459,45</span>
</td><td>
<span id="GridHistValeur_ctl208_Label1">459,45</span>
</td><td>
<span id="GridHistValeur_ctl208_Label1">2,79</span>
</td><td>
<span id="GridHistValeur_ctl208_Label1">15534</span>
</td><td>
<span
id="GridHistValeur_ctl208_Label1">7057694,9</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl209_Label1">30/11/2018</span>
</td><td>
<span id="GridHistValeur_ctl209_Label1">447,00</span>
</td><td>
<span id="GridHistValeur_ctl209_Label1">447,00</span>
</td><td>
<span id="GridHistValeur_ctl209_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl209_Label1">99262</span>
</td><td>
<span
id="GridHistValeur_ctl209_Label1">44424262,25</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl210_Label1">29/11/2018</span>
</td><td>
<span id="GridHistValeur_ctl210_Label1">447,00</span>
</td><td>
<span id="GridHistValeur_ctl210_Label1">447,00</span>
</td><td>
<span id="GridHistValeur_ctl210_Label1">-1,56</span>
</td><td>
<span id="GridHistValeur_ctl210_Label1">126109</span>
</td><td>
<span
id="GridHistValeur_ctl210_Label1">58140832,7</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl211_Label1">28/11/2018</span>
</td><td>
<span id="GridHistValeur_ctl211_Label1">454,10</span>
</td><td>
<span id="GridHistValeur_ctl211_Label1">454,10</span>
</td><td>
<span id="GridHistValeur_ctl211_Label1">1,36</span>
</td><td>
<span id="GridHistValeur_ctl211_Label1">29089</span>
 </td><td>
<span
id="GridHistValeur_ctl211_Label1">13147796,1</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl212_Label1">27/11/2018</span>
</td><td>
<span id="GridHistValeur_ctl212_Label1">448,00</span>
</td><td>
<span id="GridHistValeur_ctl212_Label1">448,00</span>
</td><td>
<span id="GridHistValeur_ctl212_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl212_Label1">78697</span>
</td><td>
<span
id="GridHistValeur_ctl212_Label1">35142454,7</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl213_Label1">26/11/2018</span>
</td><td>
<span id="GridHistValeur_ctl213_Label1">448,00</span>
</td><td>
<span id="GridHistValeur_ctl213_Label1">448,00</span>
</td><td>
<span id="GridHistValeur_ctl213_Label1">0,67</span>
</td><td>
<span id="GridHistValeur_ctl213_Label1">36537</span>
</td><td>
<span id="GridHistValeur_ctl213_Label1">16309111</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl214_Label1">23/11/2018</span>
</td><td>
<span id="GridHistValeur_ctl214_Label1">445,00</span>
</td><td>
<span id="GridHistValeur_ctl214_Label1">445,00</span>
</td><td>
<span id="GridHistValeur_ctl214_Label1">0,45</span>
</td><td>
<span id="GridHistValeur_ctl214_Label1">7724</span>
</td><td>
<span
id="GridHistValeur_ctl214_Label1">3429671,45</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl215_Label1">22/11/2018</span>
</td><td>
<span id="GridHistValeur_ctl215_Label1">443,00</span>
</td><td>
<span id="GridHistValeur_ctl215_Label1">443,00</span>
 </td><td>
<span id="GridHistValeur_ctl215_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl215_Label1">17076</span>
</td><td>
<span
id="GridHistValeur_ctl215_Label1">7564752,6</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl216_Label1">19/11/2018</span>
</td><td>
<span id="GridHistValeur_ctl216_Label1">443,00</span>
</td><td>
<span id="GridHistValeur_ctl216_Label1">443,00</span>
</td><td>
<span id="GridHistValeur_ctl216_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl216_Label1">16660</span>
</td><td>
<span
id="GridHistValeur_ctl216_Label1">7351346,65</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl217_Label1">16/11/2018</span>
</td><td>
<span id="GridHistValeur_ctl217_Label1">443,00</span>
</td><td>
<span id="GridHistValeur_ctl217_Label1">443,00</span>
</td><td>
<span id="GridHistValeur_ctl217_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl217_Label1">29607</span>
</td><td>
<span id="GridHistValeur_ctl217_Label1">13115760</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl218_Label1">15/11/2018</span>
</td><td>
<span id="GridHistValeur_ctl218_Label1">443,00</span>
</td><td>
<span id="GridHistValeur_ctl218_Label1">443,00</span>
</td><td>
<span id="GridHistValeur_ctl218_Label1">0,23</span>
</td><td>
<span id="GridHistValeur_ctl218_Label1">22706</span>
</td><td>
<span id="GridHistValeur_ctl218_Label1">10059913</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl219_Label1">14/11/2018</span>
</td><td>
 <span id="GridHistValeur_ctl219_Label1">442,00</span>
</td><td>
<span id="GridHistValeur_ctl219_Label1">442,00</span>
</td><td>
<span id="GridHistValeur_ctl219_Label1">0,91</span>
</td><td>
<span id="GridHistValeur_ctl219_Label1">22258</span>
</td><td>
<span
id="GridHistValeur_ctl219_Label1">9817576,25</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl220_Label1">13/11/2018</span>
</td><td>
<span id="GridHistValeur_ctl220_Label1">438,00</span>
</td><td>
<span id="GridHistValeur_ctl220_Label1">438,00</span>
</td><td>
<span id="GridHistValeur_ctl220_Label1">0,69</span>
</td><td>
<span id="GridHistValeur_ctl220_Label1">4664</span>
</td><td>
<span
id="GridHistValeur_ctl220_Label1">2044476,95</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl221_Label1">12/11/2018</span>
</td><td>
<span id="GridHistValeur_ctl221_Label1">435,00</span>
</td><td>
<span id="GridHistValeur_ctl221_Label1">435,00</span>
</td><td>
<span id="GridHistValeur_ctl221_Label1">-1,51</span>
</td><td>
<span id="GridHistValeur_ctl221_Label1">26470</span>
</td><td>
<span
id="GridHistValeur_ctl221_Label1">11551125,4</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl222_Label1">09/11/2018</span>
</td><td>
<span id="GridHistValeur_ctl222_Label1">441,65</span>
</td><td>
<span id="GridHistValeur_ctl222_Label1">441,65</span>
</td><td>
<span id="GridHistValeur_ctl222_Label1">2,00</span>
</td><td>
<span id="GridHistValeur_ctl222_Label1">27669</span>
</td><td>
<span
id="GridHistValeur_ctl222_Label1">12049987,25</span>
</td>
 </tr><tr>
<td>
<span
id="GridHistValeur_ctl223_Label1">08/11/2018</span>
</td><td>
<span id="GridHistValeur_ctl223_Label1">433,00</span>
</td><td>
<span id="GridHistValeur_ctl223_Label1">433,00</span>
</td><td>
<span id="GridHistValeur_ctl223_Label1">1,39</span>
</td><td>
<span id="GridHistValeur_ctl223_Label1">36491</span>
</td><td>
<span
id="GridHistValeur_ctl223_Label1">15738222,6</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl224_Label1">07/11/2018</span>
</td><td>
<span id="GridHistValeur_ctl224_Label1">427,05</span>
</td><td>
<span id="GridHistValeur_ctl224_Label1">427,05</span>
</td><td>
<span id="GridHistValeur_ctl224_Label1">1,68</span>
</td><td>
<span id="GridHistValeur_ctl224_Label1">27846</span>
</td><td>
<span id="GridHistValeur_ctl224_Label1">11868971</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl225_Label1">05/11/2018</span>
</td><td>
<span id="GridHistValeur_ctl225_Label1">420,00</span>
</td><td>
<span id="GridHistValeur_ctl225_Label1">420,00</span>
</td><td>
<span id="GridHistValeur_ctl225_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl225_Label1">7055</span>
</td><td>
<span
id="GridHistValeur_ctl225_Label1">2963225,5</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl226_Label1">02/11/2018</span>
</td><td>
<span id="GridHistValeur_ctl226_Label1">420,00</span>
</td><td>
<span id="GridHistValeur_ctl226_Label1">420,00</span>
</td><td>
<span id="GridHistValeur_ctl226_Label1">0,79</span>
</td><td>
<span id="GridHistValeur_ctl226_Label1">13853</span>
 </td><td>
<span id="GridHistValeur_ctl226_Label1">5818035</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl227_Label1">01/11/2018</span>
</td><td>
<span id="GridHistValeur_ctl227_Label1">416,70</span>
</td><td>
<span id="GridHistValeur_ctl227_Label1">416,70</span>
</td><td>
<span id="GridHistValeur_ctl227_Label1">0,05</span>
</td><td>
<span id="GridHistValeur_ctl227_Label1">38110</span>
</td><td>
<span
id="GridHistValeur_ctl227_Label1">15873285,8</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl228_Label1">31/10/2018</span>
</td><td>
<span id="GridHistValeur_ctl228_Label1">416,50</span>
</td><td>
<span id="GridHistValeur_ctl228_Label1">416,50</span>
</td><td>
<span id="GridHistValeur_ctl228_Label1">-2,23</span>
</td><td>
<span id="GridHistValeur_ctl228_Label1">25102</span>
</td><td>
<span
id="GridHistValeur_ctl228_Label1">10489648,7</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl229_Label1">30/10/2018</span>
</td><td>
<span id="GridHistValeur_ctl229_Label1">426,00</span>
</td><td>
<span id="GridHistValeur_ctl229_Label1">426,00</span>
</td><td>
<span id="GridHistValeur_ctl229_Label1">-0,98</span>
</td><td>
<span id="GridHistValeur_ctl229_Label1">27201</span>
</td><td>
<span
id="GridHistValeur_ctl229_Label1">11633951,75</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl230_Label1">29/10/2018</span>
</td><td>
<span id="GridHistValeur_ctl230_Label1">430,20</span>
</td><td>
<span id="GridHistValeur_ctl230_Label1">430,20</span>
 </td><td>
<span id="GridHistValeur_ctl230_Label1">-0,01</span>
</td><td>
<span id="GridHistValeur_ctl230_Label1">405</span>
</td><td>
<span id="GridHistValeur_ctl230_Label1">174639</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl231_Label1">26/10/2018</span>
</td><td>
<span id="GridHistValeur_ctl231_Label1">430,25</span>
</td><td>
<span id="GridHistValeur_ctl231_Label1">430,25</span>
</td><td>
<span id="GridHistValeur_ctl231_Label1">-0,20</span>
</td><td>
<span id="GridHistValeur_ctl231_Label1">4054</span>
</td><td>
<span
id="GridHistValeur_ctl231_Label1">1744450,25</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl232_Label1">25/10/2018</span>
</td><td>
<span id="GridHistValeur_ctl232_Label1">431,10</span>
</td><td>
<span id="GridHistValeur_ctl232_Label1">431,10</span>
</td><td>
<span id="GridHistValeur_ctl232_Label1">0,02</span>
</td><td>
<span id="GridHistValeur_ctl232_Label1">32813</span>
</td><td>
<span
id="GridHistValeur_ctl232_Label1">14143140,5</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl233_Label1">24/10/2018</span>
</td><td>
<span id="GridHistValeur_ctl233_Label1">431,00</span>
</td><td>
<span id="GridHistValeur_ctl233_Label1">431,00</span>
</td><td>
<span id="GridHistValeur_ctl233_Label1">-0,67</span>
</td><td>
<span id="GridHistValeur_ctl233_Label1">36781</span>
</td><td>
<span id="GridHistValeur_ctl233_Label1">15829353</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl234_Label1">23/10/2018</span>
</td><td>
 <span id="GridHistValeur_ctl234_Label1">433,90</span>
</td><td>
<span id="GridHistValeur_ctl234_Label1">433,90</span>
</td><td>
<span id="GridHistValeur_ctl234_Label1">-1,83</span>
</td><td>
<span id="GridHistValeur_ctl234_Label1">93663</span>
</td><td>
<span
id="GridHistValeur_ctl234_Label1">40884275,7</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl235_Label1">22/10/2018</span>
</td><td>
<span id="GridHistValeur_ctl235_Label1">442,00</span>
</td><td>
<span id="GridHistValeur_ctl235_Label1">442,00</span>
</td><td>
<span id="GridHistValeur_ctl235_Label1">1,61</span>
</td><td>
<span id="GridHistValeur_ctl235_Label1">60434</span>
</td><td>
<span id="GridHistValeur_ctl235_Label1">26589889</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl236_Label1">19/10/2018</span>
</td><td>
<span id="GridHistValeur_ctl236_Label1">435,00</span>
</td><td>
<span id="GridHistValeur_ctl236_Label1">435,00</span>
</td><td>
<span id="GridHistValeur_ctl236_Label1">-1,34</span>
</td><td>
<span id="GridHistValeur_ctl236_Label1">26216</span>
</td><td>
<span id="GridHistValeur_ctl236_Label1">11457479</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl237_Label1">18/10/2018</span>
</td><td>
<span id="GridHistValeur_ctl237_Label1">440,90</span>
</td><td>
<span id="GridHistValeur_ctl237_Label1">440,90</span>
</td><td>
<span id="GridHistValeur_ctl237_Label1">-0,02</span>
</td><td>
<span id="GridHistValeur_ctl237_Label1">5508</span>
</td><td>
<span
id="GridHistValeur_ctl237_Label1">2424099,5</span>
</td>
</tr><tr>
<td>
 <span
id="GridHistValeur_ctl238_Label1">17/10/2018</span>
</td><td>
<span id="GridHistValeur_ctl238_Label1">441,00</span>
</td><td>
<span id="GridHistValeur_ctl238_Label1">441,00</span>
</td><td>
<span id="GridHistValeur_ctl238_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl238_Label1">130</span>
</td><td>
<span id="GridHistValeur_ctl238_Label1">57281</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl239_Label1">16/10/2018</span>
</td><td>
<span id="GridHistValeur_ctl239_Label1">441,00</span>
</td><td>
<span id="GridHistValeur_ctl239_Label1">441,00</span>
</td><td>
<span id="GridHistValeur_ctl239_Label1">-0,68</span>
</td><td>
<span id="GridHistValeur_ctl239_Label1">26509</span>
</td><td>
<span id="GridHistValeur_ctl239_Label1">11690531</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl240_Label1">15/10/2018</span>
</td><td>
<span id="GridHistValeur_ctl240_Label1">444,00</span>
</td><td>
<span id="GridHistValeur_ctl240_Label1">444,00</span>
</td><td>
<span id="GridHistValeur_ctl240_Label1">0,68</span>
</td><td>
<span id="GridHistValeur_ctl240_Label1">2013</span>
</td><td>
<span id="GridHistValeur_ctl240_Label1">887742,6</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl241_Label1">12/10/2018</span>
</td><td>
<span id="GridHistValeur_ctl241_Label1">441,00</span>
</td><td>
<span id="GridHistValeur_ctl241_Label1">441,00</span>
</td><td>
<span id="GridHistValeur_ctl241_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl241_Label1">23985</span>
</td><td>
<span id="GridHistValeur_ctl241_Label1">10627477</span>
</td>
</tr><tr>
 <td>
<span
id="GridHistValeur_ctl242_Label1">11/10/2018</span>
</td><td>
<span id="GridHistValeur_ctl242_Label1">441,00</span>
</td><td>
<span id="GridHistValeur_ctl242_Label1">441,00</span>
</td><td>
<span id="GridHistValeur_ctl242_Label1">-0,45</span>
</td><td>
<span id="GridHistValeur_ctl242_Label1">1778</span>
</td><td>
<span id="GridHistValeur_ctl242_Label1">784098</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl243_Label1">10/10/2018</span>
</td><td>
<span id="GridHistValeur_ctl243_Label1">443,00</span>
</td><td>
<span id="GridHistValeur_ctl243_Label1">443,00</span>
</td><td>
<span id="GridHistValeur_ctl243_Label1">-1,34</span>
</td><td>
<span id="GridHistValeur_ctl243_Label1">4100</span>
</td><td>
<span id="GridHistValeur_ctl243_Label1">1829416</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl244_Label1">09/10/2018</span>
</td><td>
<span id="GridHistValeur_ctl244_Label1">449,00</span>
</td><td>
<span id="GridHistValeur_ctl244_Label1">449,00</span>
</td><td>
<span id="GridHistValeur_ctl244_Label1">1,33</span>
</td><td>
<span id="GridHistValeur_ctl244_Label1">21607</span>
</td><td>
<span
id="GridHistValeur_ctl244_Label1">9575443,2</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl245_Label1">08/10/2018</span>
</td><td>
<span id="GridHistValeur_ctl245_Label1">443,10</span>
</td><td>
<span id="GridHistValeur_ctl245_Label1">443,10</span>
</td><td>
<span id="GridHistValeur_ctl245_Label1">-0,20</span>
</td><td>
<span id="GridHistValeur_ctl245_Label1">1808</span>
</td><td>
<span id="GridHistValeur_ctl245_Label1">797675,4</span>
 </td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl246_Label1">05/10/2018</span>
</td><td>
<span id="GridHistValeur_ctl246_Label1">444,00</span>
</td><td>
<span id="GridHistValeur_ctl246_Label1">444,00</span>
</td><td>
<span id="GridHistValeur_ctl246_Label1">-0,25</span>
</td><td>
<span id="GridHistValeur_ctl246_Label1">8000</span>
</td><td>
<span id="GridHistValeur_ctl246_Label1">3559068</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl247_Label1">04/10/2018</span>
</td><td>
<span id="GridHistValeur_ctl247_Label1">445,10</span>
</td><td>
<span id="GridHistValeur_ctl247_Label1">445,10</span>
</td><td>
<span id="GridHistValeur_ctl247_Label1">-0,22</span>
</td><td>
<span id="GridHistValeur_ctl247_Label1">1870</span>
</td><td>
<span id="GridHistValeur_ctl247_Label1">832280,8</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl248_Label1">03/10/2018</span>
</td><td>
<span id="GridHistValeur_ctl248_Label1">446,10</span>
</td><td>
<span id="GridHistValeur_ctl248_Label1">446,10</span>
</td><td>
<span id="GridHistValeur_ctl248_Label1">-0,11</span>
</td><td>
<span id="GridHistValeur_ctl248_Label1">23922</span>
</td><td>
<span
id="GridHistValeur_ctl248_Label1">10669218,45</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl249_Label1">02/10/2018</span>
</td><td>
<span id="GridHistValeur_ctl249_Label1">446,60</span>
</td><td>
<span id="GridHistValeur_ctl249_Label1">446,60</span>
</td><td>
<span id="GridHistValeur_ctl249_Label1">-0,10</span>
</td><td>
<span id="GridHistValeur_ctl249_Label1">15509</span>
 </td><td>
<span
id="GridHistValeur_ctl249_Label1">6925923,1</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl250_Label1">01/10/2018</span>
</td><td>
<span id="GridHistValeur_ctl250_Label1">447,05</span>
</td><td>
<span id="GridHistValeur_ctl250_Label1">447,05</span>
</td><td>
<span id="GridHistValeur_ctl250_Label1">-0,66</span>
</td><td>
<span id="GridHistValeur_ctl250_Label1">8885</span>
</td><td>
<span
id="GridHistValeur_ctl250_Label1">3977218,35</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl251_Label1">28/09/2018</span>
</td><td>
<span id="GridHistValeur_ctl251_Label1">450,00</span>
</td><td>
<span id="GridHistValeur_ctl251_Label1">450,00</span>
</td><td>
<span id="GridHistValeur_ctl251_Label1">-0,44</span>
</td><td>
<span id="GridHistValeur_ctl251_Label1">106149</span>
</td><td>
<span id="GridHistValeur_ctl251_Label1">47765475</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl252_Label1">27/09/2018</span>
</td><td>
<span id="GridHistValeur_ctl252_Label1">452,00</span>
</td><td>
<span id="GridHistValeur_ctl252_Label1">452,00</span>
</td><td>
<span id="GridHistValeur_ctl252_Label1">-1,74</span>
</td><td>
<span id="GridHistValeur_ctl252_Label1">26266</span>
</td><td>
<span
id="GridHistValeur_ctl252_Label1">11876381,2</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl253_Label1">26/09/2018</span>
</td><td>
<span id="GridHistValeur_ctl253_Label1">460,00</span>
</td><td>
<span id="GridHistValeur_ctl253_Label1">460,00</span>
 </td><td>
<span id="GridHistValeur_ctl253_Label1">1,21</span>
</td><td>
<span id="GridHistValeur_ctl253_Label1">34483</span>
</td><td>
<span
id="GridHistValeur_ctl253_Label1">15732266,75</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl254_Label1">25/09/2018</span>
</td><td>
<span id="GridHistValeur_ctl254_Label1">454,50</span>
</td><td>
<span id="GridHistValeur_ctl254_Label1">454,50</span>
</td><td>
<span id="GridHistValeur_ctl254_Label1">1,88</span>
</td><td>
<span id="GridHistValeur_ctl254_Label1">16057</span>
</td><td>
<span
id="GridHistValeur_ctl254_Label1">7186523,8</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl255_Label1">24/09/2018</span>
</td><td>
<span id="GridHistValeur_ctl255_Label1">446,10</span>
</td><td>
<span id="GridHistValeur_ctl255_Label1">446,10</span>
</td><td>
<span id="GridHistValeur_ctl255_Label1">-1,09</span>
</td><td>
<span id="GridHistValeur_ctl255_Label1">10529</span>
</td><td>
<span
id="GridHistValeur_ctl255_Label1">4697256,85</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl256_Label1">21/09/2018</span>
</td><td>
<span id="GridHistValeur_ctl256_Label1">451,00</span>
</td><td>
<span id="GridHistValeur_ctl256_Label1">451,00</span>
</td><td>
<span id="GridHistValeur_ctl256_Label1">-0,22</span>
</td><td>
<span id="GridHistValeur_ctl256_Label1">41918</span>
</td><td>
<span
id="GridHistValeur_ctl256_Label1">18880700,5</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl257_Label1">20/09/2018</span>
</td><td>
<span id="GridHistValeur_ctl257_Label1">452,00</span>
</td><td>
<span id="GridHistValeur_ctl257_Label1">452,00</span>
</td><td>
<span id="GridHistValeur_ctl257_Label1">0,89</span>
</td><td>
<span id="GridHistValeur_ctl257_Label1">92513</span>
</td><td>
<span
id="GridHistValeur_ctl257_Label1">41887612,15</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl258_Label1">19/09/2018</span>
</td><td>
<span id="GridHistValeur_ctl258_Label1">448,00</span>
</td><td>
<span id="GridHistValeur_ctl258_Label1">448,00</span>
</td><td>
<span id="GridHistValeur_ctl258_Label1">0,07</span>
</td><td>
<span id="GridHistValeur_ctl258_Label1">12826</span>
</td><td>
<span
id="GridHistValeur_ctl258_Label1">5742286,25</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl259_Label1">18/09/2018</span>
</td><td>
<span id="GridHistValeur_ctl259_Label1">447,70</span>
</td><td>
<span id="GridHistValeur_ctl259_Label1">447,70</span>
</td><td>
<span id="GridHistValeur_ctl259_Label1">0,38</span>
</td><td>
<span id="GridHistValeur_ctl259_Label1">25980</span>
</td><td>
<span id="GridHistValeur_ctl259_Label1">11600330</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl260_Label1">17/09/2018</span>
</td><td>
<span id="GridHistValeur_ctl260_Label1">446,00</span>
</td><td>
<span id="GridHistValeur_ctl260_Label1">446,00</span>
</td><td>
<span id="GridHistValeur_ctl260_Label1">-0,45</span>
</td><td>
<span id="GridHistValeur_ctl260_Label1">4505</span>
</td><td>
<span
id="GridHistValeur_ctl260_Label1">2009178,7</span>
 </td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl261_Label1">14/09/2018</span>
</td><td>
<span id="GridHistValeur_ctl261_Label1">448,00</span>
</td><td>
<span id="GridHistValeur_ctl261_Label1">448,00</span>
</td><td>
<span id="GridHistValeur_ctl261_Label1">-0,44</span>
</td><td>
<span id="GridHistValeur_ctl261_Label1">49315</span>
</td><td>
<span
id="GridHistValeur_ctl261_Label1">22101745,75</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl262_Label1">13/09/2018</span>
</td><td>
<span id="GridHistValeur_ctl262_Label1">450,00</span>
</td><td>
<span id="GridHistValeur_ctl262_Label1">450,00</span>
</td><td>
<span id="GridHistValeur_ctl262_Label1">1,56</span>
</td><td>
<span id="GridHistValeur_ctl262_Label1">12296</span>
</td><td>
<span
id="GridHistValeur_ctl262_Label1">5496806,3</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl263_Label1">12/09/2018</span>
</td><td>
<span id="GridHistValeur_ctl263_Label1">443,10</span>
</td><td>
<span id="GridHistValeur_ctl263_Label1">443,10</span>
</td><td>
<span id="GridHistValeur_ctl263_Label1">0,67</span>
</td><td>
<span id="GridHistValeur_ctl263_Label1">30704</span>
</td><td>
<span id="GridHistValeur_ctl263_Label1">13575457</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl264_Label1">10/09/2018</span>
</td><td>
<span id="GridHistValeur_ctl264_Label1">440,15</span>
</td><td>
<span id="GridHistValeur_ctl264_Label1">440,15</span>
</td><td>
<span id="GridHistValeur_ctl264_Label1">-1,75</span>
</td><td>
 <span id="GridHistValeur_ctl264_Label1">7289</span>
</td><td>
<span
id="GridHistValeur_ctl264_Label1">3208307,25</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl265_Label1">07/09/2018</span>
</td><td>
<span id="GridHistValeur_ctl265_Label1">448,00</span>
</td><td>
<span id="GridHistValeur_ctl265_Label1">448,00</span>
</td><td>
<span id="GridHistValeur_ctl265_Label1">-0,88</span>
</td><td>
<span id="GridHistValeur_ctl265_Label1">74620</span>
</td><td>
<span
id="GridHistValeur_ctl265_Label1">33656140,65</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl266_Label1">06/09/2018</span>
</td><td>
<span id="GridHistValeur_ctl266_Label1">452,00</span>
</td><td>
<span id="GridHistValeur_ctl266_Label1">452,00</span>
</td><td>
<span id="GridHistValeur_ctl266_Label1">-0,63</span>
</td><td>
<span id="GridHistValeur_ctl266_Label1">48909</span>
</td><td>
<span
id="GridHistValeur_ctl266_Label1">22175424,05</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl267_Label1">05/09/2018</span>
</td><td>
<span id="GridHistValeur_ctl267_Label1">454,85</span>
</td><td>
<span id="GridHistValeur_ctl267_Label1">454,85</span>
</td><td>
<span id="GridHistValeur_ctl267_Label1">-1,12</span>
</td><td>
<span id="GridHistValeur_ctl267_Label1">47909</span>
</td><td>
<span
id="GridHistValeur_ctl267_Label1">21837386,15</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl268_Label1">04/09/2018</span>
</td><td>
<span id="GridHistValeur_ctl268_Label1">460,00</span>
 </td><td>
<span id="GridHistValeur_ctl268_Label1">460,00</span>
</td><td>
<span id="GridHistValeur_ctl268_Label1">-0,43</span>
</td><td>
<span id="GridHistValeur_ctl268_Label1">44431</span>
</td><td>
<span
id="GridHistValeur_ctl268_Label1">20453312,25</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl269_Label1">03/09/2018</span>
</td><td>
<span id="GridHistValeur_ctl269_Label1">462,00</span>
</td><td>
<span id="GridHistValeur_ctl269_Label1">462,00</span>
</td><td>
<span id="GridHistValeur_ctl269_Label1">-0,22</span>
</td><td>
<span id="GridHistValeur_ctl269_Label1">8021</span>
</td><td>
<span id="GridHistValeur_ctl269_Label1">3705699</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl270_Label1">31/08/2018</span>
</td><td>
<span id="GridHistValeur_ctl270_Label1">463,00</span>
</td><td>
<span id="GridHistValeur_ctl270_Label1">463,00</span>
</td><td>
<span id="GridHistValeur_ctl270_Label1">-2,11</span>
</td><td>
<span id="GridHistValeur_ctl270_Label1">11076</span>
</td><td>
<span id="GridHistValeur_ctl270_Label1">5151404</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl271_Label1">30/08/2018</span>
</td><td>
<span id="GridHistValeur_ctl271_Label1">473,00</span>
</td><td>
<span id="GridHistValeur_ctl271_Label1">473,00</span>
</td><td>
<span id="GridHistValeur_ctl271_Label1">0,85</span>
</td><td>
<span id="GridHistValeur_ctl271_Label1">228008</span>
</td><td>
<span
id="GridHistValeur_ctl271_Label1">107836252,3</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl272_Label1">29/08/2018</span>
</td><td>
<span id="GridHistValeur_ctl272_Label1">469,00</span>
</td><td>
<span id="GridHistValeur_ctl272_Label1">469,00</span>
</td><td>
<span id="GridHistValeur_ctl272_Label1">-0,21</span>
</td><td>
<span id="GridHistValeur_ctl272_Label1">13884</span>
</td><td>
<span id="GridHistValeur_ctl272_Label1">6511796</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl273_Label1">28/08/2018</span>
</td><td>
<span id="GridHistValeur_ctl273_Label1">470,00</span>
</td><td>
<span id="GridHistValeur_ctl273_Label1">470,00</span>
</td><td>
<span id="GridHistValeur_ctl273_Label1">-0,84</span>
</td><td>
<span id="GridHistValeur_ctl273_Label1">16117</span>
</td><td>
<span
id="GridHistValeur_ctl273_Label1">7609454,45</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl274_Label1">27/08/2018</span>
</td><td>
<span id="GridHistValeur_ctl274_Label1">474,00</span>
</td><td>
<span id="GridHistValeur_ctl274_Label1">474,00</span>
</td><td>
<span id="GridHistValeur_ctl274_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl274_Label1">17241</span>
</td><td>
<span
id="GridHistValeur_ctl274_Label1">8172026,5</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl275_Label1">24/08/2018</span>
</td><td>
<span id="GridHistValeur_ctl275_Label1">474,00</span>
</td><td>
<span id="GridHistValeur_ctl275_Label1">474,00</span>
</td><td>
<span id="GridHistValeur_ctl275_Label1">0,21</span>
</td><td>
<span id="GridHistValeur_ctl275_Label1">4639</span>
</td><td>
<span id="GridHistValeur_ctl275_Label1">2188330</span>
</td>
 </tr><tr>
<td>
<span
id="GridHistValeur_ctl276_Label1">17/08/2018</span>
</td><td>
<span id="GridHistValeur_ctl276_Label1">473,00</span>
</td><td>
<span id="GridHistValeur_ctl276_Label1">473,00</span>
</td><td>
<span id="GridHistValeur_ctl276_Label1">0,62</span>
</td><td>
<span id="GridHistValeur_ctl276_Label1">5169</span>
</td><td>
<span
id="GridHistValeur_ctl276_Label1">2433486,25</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl277_Label1">16/08/2018</span>
</td><td>
<span id="GridHistValeur_ctl277_Label1">470,10</span>
</td><td>
<span id="GridHistValeur_ctl277_Label1">470,10</span>
</td><td>
<span id="GridHistValeur_ctl277_Label1">0,02</span>
</td><td>
<span id="GridHistValeur_ctl277_Label1">15881</span>
</td><td>
<span
id="GridHistValeur_ctl277_Label1">7463731,5</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl278_Label1">15/08/2018</span>
</td><td>
<span id="GridHistValeur_ctl278_Label1">470,00</span>
</td><td>
<span id="GridHistValeur_ctl278_Label1">470,00</span>
</td><td>
<span id="GridHistValeur_ctl278_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl278_Label1">6693</span>
</td><td>
<span
id="GridHistValeur_ctl278_Label1">3145448,2</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl279_Label1">13/08/2018</span>
</td><td>
<span id="GridHistValeur_ctl279_Label1">470,00</span>
</td><td>
<span id="GridHistValeur_ctl279_Label1">470,00</span>
</td><td>
<span id="GridHistValeur_ctl279_Label1">-1,03</span>
</td><td>
 <span id="GridHistValeur_ctl279_Label1">6495</span>
</td><td>
<span
id="GridHistValeur_ctl279_Label1">3042794,55</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl280_Label1">10/08/2018</span>
</td><td>
<span id="GridHistValeur_ctl280_Label1">474,90</span>
</td><td>
<span id="GridHistValeur_ctl280_Label1">474,90</span>
</td><td>
<span id="GridHistValeur_ctl280_Label1">1,04</span>
</td><td>
<span id="GridHistValeur_ctl280_Label1">37693</span>
</td><td>
<span
id="GridHistValeur_ctl280_Label1">17764811,25</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl281_Label1">09/08/2018</span>
</td><td>
<span id="GridHistValeur_ctl281_Label1">470,00</span>
</td><td>
<span id="GridHistValeur_ctl281_Label1">470,00</span>
</td><td>
<span id="GridHistValeur_ctl281_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl281_Label1">3280</span>
</td><td>
<span id="GridHistValeur_ctl281_Label1">1539428</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl282_Label1">08/08/2018</span>
</td><td>
<span id="GridHistValeur_ctl282_Label1">470,00</span>
</td><td>
<span id="GridHistValeur_ctl282_Label1">470,00</span>
</td><td>
<span id="GridHistValeur_ctl282_Label1">0,43</span>
</td><td>
<span id="GridHistValeur_ctl282_Label1">12787</span>
</td><td>
<span
id="GridHistValeur_ctl282_Label1">6009804,25</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl283_Label1">07/08/2018</span>
</td><td>
<span id="GridHistValeur_ctl283_Label1">468,00</span>
</td><td>
 <span id="GridHistValeur_ctl283_Label1">468,00</span>
</td><td>
<span id="GridHistValeur_ctl283_Label1">0,65</span>
</td><td>
<span id="GridHistValeur_ctl283_Label1">18680</span>
</td><td>
<span
id="GridHistValeur_ctl283_Label1">8706905,75</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl284_Label1">06/08/2018</span>
</td><td>
<span id="GridHistValeur_ctl284_Label1">465,00</span>
</td><td>
<span id="GridHistValeur_ctl284_Label1">465,00</span>
</td><td>
<span id="GridHistValeur_ctl284_Label1">-0,85</span>
</td><td>
<span id="GridHistValeur_ctl284_Label1">10202</span>
</td><td>
<span
id="GridHistValeur_ctl284_Label1">4742286,7</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl285_Label1">03/08/2018</span>
</td><td>
<span id="GridHistValeur_ctl285_Label1">469,00</span>
</td><td>
<span id="GridHistValeur_ctl285_Label1">469,00</span>
</td><td>
<span id="GridHistValeur_ctl285_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl285_Label1">45044</span>
</td><td>
<span
id="GridHistValeur_ctl285_Label1">21140594,75</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl286_Label1">02/08/2018</span>
</td><td>
<span id="GridHistValeur_ctl286_Label1">469,00</span>
</td><td>
<span id="GridHistValeur_ctl286_Label1">469,00</span>
</td><td>
<span id="GridHistValeur_ctl286_Label1">0,21</span>
</td><td>
<span id="GridHistValeur_ctl286_Label1">44973</span>
</td><td>
<span
id="GridHistValeur_ctl286_Label1">21092324,15</span>
</td>
</tr><tr>
<td>
 <span
id="GridHistValeur_ctl287_Label1">01/08/2018</span>
</td><td>
<span id="GridHistValeur_ctl287_Label1">468,00</span>
</td><td>
<span id="GridHistValeur_ctl287_Label1">468,00</span>
</td><td>
<span id="GridHistValeur_ctl287_Label1">-1,06</span>
</td><td>
<span id="GridHistValeur_ctl287_Label1">55332</span>
</td><td>
<span
id="GridHistValeur_ctl287_Label1">26010940,8</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl288_Label1">31/07/2018</span>
</td><td>
<span id="GridHistValeur_ctl288_Label1">473,00</span>
</td><td>
<span id="GridHistValeur_ctl288_Label1">473,00</span>
</td><td>
<span id="GridHistValeur_ctl288_Label1">-1,36</span>
</td><td>
<span id="GridHistValeur_ctl288_Label1">46689</span>
</td><td>
<span
id="GridHistValeur_ctl288_Label1">22203896,5</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl289_Label1">27/07/2018</span>
</td><td>
<span id="GridHistValeur_ctl289_Label1">479,50</span>
</td><td>
<span id="GridHistValeur_ctl289_Label1">479,50</span>
</td><td>
<span id="GridHistValeur_ctl289_Label1">0,55</span>
</td><td>
<span id="GridHistValeur_ctl289_Label1">45502</span>
</td><td>
<span
id="GridHistValeur_ctl289_Label1">21801415,65</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl290_Label1">26/07/2018</span>
</td><td>
<span id="GridHistValeur_ctl290_Label1">476,90</span>
</td><td>
<span id="GridHistValeur_ctl290_Label1">476,90</span>
</td><td>
<span id="GridHistValeur_ctl290_Label1">1,70</span>
</td><td>
<span id="GridHistValeur_ctl290_Label1">13252</span>
</td><td>
 <span
id="GridHistValeur_ctl290_Label1">6198739,3</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl291_Label1">25/07/2018</span>
</td><td>
<span id="GridHistValeur_ctl291_Label1">468,95</span>
</td><td>
<span id="GridHistValeur_ctl291_Label1">468,95</span>
</td><td>
<span id="GridHistValeur_ctl291_Label1">0,81</span>
</td><td>
<span id="GridHistValeur_ctl291_Label1">21803</span>
</td><td>
<span
id="GridHistValeur_ctl291_Label1">10240276,35</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl292_Label1">24/07/2018</span>
</td><td>
<span id="GridHistValeur_ctl292_Label1">465,20</span>
</td><td>
<span id="GridHistValeur_ctl292_Label1">465,20</span>
</td><td>
<span id="GridHistValeur_ctl292_Label1">0,26</span>
</td><td>
<span id="GridHistValeur_ctl292_Label1">34737</span>
</td><td>
<span
id="GridHistValeur_ctl292_Label1">16226659,6</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl293_Label1">23/07/2018</span>
</td><td>
<span id="GridHistValeur_ctl293_Label1">464,00</span>
</td><td>
<span id="GridHistValeur_ctl293_Label1">464,00</span>
</td><td>
<span id="GridHistValeur_ctl293_Label1">0,87</span>
</td><td>
<span id="GridHistValeur_ctl293_Label1">1443</span>
</td><td>
<span id="GridHistValeur_ctl293_Label1">670415,7</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl294_Label1">20/07/2018</span>
</td><td>
<span id="GridHistValeur_ctl294_Label1">460,00</span>
</td><td>
<span id="GridHistValeur_ctl294_Label1">460,00</span>
</td><td>
 <span id="GridHistValeur_ctl294_Label1">1,77</span>
</td><td>
<span id="GridHistValeur_ctl294_Label1">17156</span>
</td><td>
<span id="GridHistValeur_ctl294_Label1">7802549</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl295_Label1">19/07/2018</span>
</td><td>
<span id="GridHistValeur_ctl295_Label1">452,00</span>
</td><td>
<span id="GridHistValeur_ctl295_Label1">452,00</span>
</td><td>
<span id="GridHistValeur_ctl295_Label1">1,33</span>
</td><td>
<span id="GridHistValeur_ctl295_Label1">12199</span>
</td><td>
<span
id="GridHistValeur_ctl295_Label1">5472452,2</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl296_Label1">18/07/2018</span>
</td><td>
<span id="GridHistValeur_ctl296_Label1">446,05</span>
</td><td>
<span id="GridHistValeur_ctl296_Label1">446,05</span>
</td><td>
<span id="GridHistValeur_ctl296_Label1">-1,53</span>
</td><td>
<span id="GridHistValeur_ctl296_Label1">63446</span>
</td><td>
<span
id="GridHistValeur_ctl296_Label1">28156492,3</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl297_Label1">17/07/2018</span>
</td><td>
<span id="GridHistValeur_ctl297_Label1">453,00</span>
</td><td>
<span id="GridHistValeur_ctl297_Label1">453,00</span>
</td><td>
<span id="GridHistValeur_ctl297_Label1">-0,66</span>
</td><td>
<span id="GridHistValeur_ctl297_Label1">14803</span>
</td><td>
<span
id="GridHistValeur_ctl297_Label1">6720793,85</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl298_Label1">16/07/2018</span>
</td><td>
 <span id="GridHistValeur_ctl298_Label1">456,00</span>
</td><td>
<span id="GridHistValeur_ctl298_Label1">456,00</span>
</td><td>
<span id="GridHistValeur_ctl298_Label1">-0,86</span>
</td><td>
<span id="GridHistValeur_ctl298_Label1">4600</span>
</td><td>
<span
id="GridHistValeur_ctl298_Label1">2127399,45</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl299_Label1">13/07/2018</span>
</td><td>
<span id="GridHistValeur_ctl299_Label1">459,95</span>
</td><td>
<span id="GridHistValeur_ctl299_Label1">459,95</span>
</td><td>
<span id="GridHistValeur_ctl299_Label1">-0,43</span>
</td><td>
<span id="GridHistValeur_ctl299_Label1">79895</span>
</td><td>
<span
id="GridHistValeur_ctl299_Label1">36749372,45</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl300_Label1">12/07/2018</span>
</td><td>
<span id="GridHistValeur_ctl300_Label1">461,95</span>
</td><td>
<span id="GridHistValeur_ctl300_Label1">461,95</span>
</td><td>
<span id="GridHistValeur_ctl300_Label1">-0,02</span>
</td><td>
<span id="GridHistValeur_ctl300_Label1">19875</span>
</td><td>
<span
id="GridHistValeur_ctl300_Label1">9181196,05</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl301_Label1">11/07/2018</span>
</td><td>
<span id="GridHistValeur_ctl301_Label1">462,05</span>
</td><td>
<span id="GridHistValeur_ctl301_Label1">462,05</span>
</td><td>
<span id="GridHistValeur_ctl301_Label1">-1,69</span>
</td><td>
<span id="GridHistValeur_ctl301_Label1">35398</span>
</td><td>
<span
id="GridHistValeur_ctl301_Label1">16481005,85</span>
</td>
 </tr><tr>
<td>
<span
id="GridHistValeur_ctl302_Label1">10/07/2018</span>
</td><td>
<span id="GridHistValeur_ctl302_Label1">470,00</span>
</td><td>
<span id="GridHistValeur_ctl302_Label1">470,00</span>
</td><td>
<span id="GridHistValeur_ctl302_Label1">0,64</span>
</td><td>
<span id="GridHistValeur_ctl302_Label1">56</span>
</td><td>
<span id="GridHistValeur_ctl302_Label1">26790,4</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl303_Label1">09/07/2018</span>
</td><td>
<span id="GridHistValeur_ctl303_Label1">467,00</span>
</td><td>
<span id="GridHistValeur_ctl303_Label1">467,00</span>
</td><td>
<span id="GridHistValeur_ctl303_Label1">-1,66</span>
</td><td>
<span id="GridHistValeur_ctl303_Label1">17803</span>
</td><td>
<span
id="GridHistValeur_ctl303_Label1">8436888,05</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl304_Label1">06/07/2018</span>
</td><td>
<span id="GridHistValeur_ctl304_Label1">474,90</span>
</td><td>
<span id="GridHistValeur_ctl304_Label1">474,90</span>
</td><td>
<span id="GridHistValeur_ctl304_Label1">2,57</span>
</td><td>
<span id="GridHistValeur_ctl304_Label1">6242</span>
</td><td>
<span
id="GridHistValeur_ctl304_Label1">2950962,9</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl305_Label1">05/07/2018</span>
</td><td>
<span id="GridHistValeur_ctl305_Label1">463,00</span>
</td><td>
<span id="GridHistValeur_ctl305_Label1">463,00</span>
</td><td>
<span id="GridHistValeur_ctl305_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl305_Label1">2633</span>
 </td><td>
<span
id="GridHistValeur_ctl305_Label1">1219092,85</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl306_Label1">04/07/2018</span>
</td><td>
<span id="GridHistValeur_ctl306_Label1">463,00</span>
</td><td>
<span id="GridHistValeur_ctl306_Label1">463,00</span>
</td><td>
<span id="GridHistValeur_ctl306_Label1">0,18</span>
</td><td>
<span id="GridHistValeur_ctl306_Label1">22841</span>
</td><td>
<span id="GridHistValeur_ctl306_Label1">10575383</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl307_Label1">03/07/2018</span>
</td><td>
<span id="GridHistValeur_ctl307_Label1">462,15</span>
</td><td>
<span id="GridHistValeur_ctl307_Label1">462,15</span>
</td><td>
<span id="GridHistValeur_ctl307_Label1">-1,46</span>
</td><td>
<span id="GridHistValeur_ctl307_Label1">46852</span>
</td><td>
<span
id="GridHistValeur_ctl307_Label1">21752548,05</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl308_Label1">02/07/2018</span>
</td><td>
<span id="GridHistValeur_ctl308_Label1">469,00</span>
</td><td>
<span id="GridHistValeur_ctl308_Label1">469,00</span>
</td><td>
<span id="GridHistValeur_ctl308_Label1">-0,21</span>
</td><td>
<span id="GridHistValeur_ctl308_Label1">2509</span>
</td><td>
<span
id="GridHistValeur_ctl308_Label1">1177482,1</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl309_Label1">29/06/2018</span>
</td><td>
<span id="GridHistValeur_ctl309_Label1">470,00</span>
</td><td>
<span id="GridHistValeur_ctl309_Label1">470,00</span>
 </td><td>
<span id="GridHistValeur_ctl309_Label1">-1,05</span>
</td><td>
<span id="GridHistValeur_ctl309_Label1">77958</span>
</td><td>
<span
id="GridHistValeur_ctl309_Label1">36772676,1</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl310_Label1">28/06/2018</span>
</td><td>
<span id="GridHistValeur_ctl310_Label1">475,00</span>
</td><td>
<span id="GridHistValeur_ctl310_Label1">475,00</span>
</td><td>
<span id="GridHistValeur_ctl310_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl310_Label1">1829964</span>
</td><td>
<span
id="GridHistValeur_ctl310_Label1">869229422,1</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl311_Label1">27/06/2018</span>
</td><td>
<span id="GridHistValeur_ctl311_Label1">475,00</span>
</td><td>
<span id="GridHistValeur_ctl311_Label1">475,00</span>
</td><td>
<span id="GridHistValeur_ctl311_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl311_Label1">27201</span>
</td><td>
<span id="GridHistValeur_ctl311_Label1">12915555</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl312_Label1">26/06/2018</span>
</td><td>
<span id="GridHistValeur_ctl312_Label1">475,00</span>
</td><td>
<span id="GridHistValeur_ctl312_Label1">475,00</span>
</td><td>
<span id="GridHistValeur_ctl312_Label1">-0,92</span>
</td><td>
<span id="GridHistValeur_ctl312_Label1">71157</span>
</td><td>
<span id="GridHistValeur_ctl312_Label1">33799892</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl313_Label1">25/06/2018</span>
</td><td>
 <span id="GridHistValeur_ctl313_Label1">479,40</span>
</td><td>
<span id="GridHistValeur_ctl313_Label1">479,40</span>
</td><td>
<span id="GridHistValeur_ctl313_Label1">-0,10</span>
</td><td>
<span id="GridHistValeur_ctl313_Label1">38311</span>
</td><td>
<span
id="GridHistValeur_ctl313_Label1">18222693,75</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl314_Label1">22/06/2018</span>
</td><td>
<span id="GridHistValeur_ctl314_Label1">479,90</span>
</td><td>
<span id="GridHistValeur_ctl314_Label1">479,90</span>
</td><td>
<span id="GridHistValeur_ctl314_Label1">1,85</span>
</td><td>
<span id="GridHistValeur_ctl314_Label1">2517</span>
</td><td>
<span id="GridHistValeur_ctl314_Label1">1207768</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl315_Label1">21/06/2018</span>
</td><td>
<span id="GridHistValeur_ctl315_Label1">471,20</span>
</td><td>
<span id="GridHistValeur_ctl315_Label1">471,20</span>
</td><td>
<span id="GridHistValeur_ctl315_Label1">-1,73</span>
</td><td>
<span id="GridHistValeur_ctl315_Label1">211557</span>
</td><td>
<span
id="GridHistValeur_ctl315_Label1">100835854</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl316_Label1">20/06/2018</span>
</td><td>
<span id="GridHistValeur_ctl316_Label1">492,00</span>
</td><td>
<span id="GridHistValeur_ctl316_Label1">492,00</span>
</td><td>
<span id="GridHistValeur_ctl316_Label1">0,55</span>
</td><td>
<span id="GridHistValeur_ctl316_Label1">236936</span>
</td><td>
<span
id="GridHistValeur_ctl316_Label1">116508196</span>
</td>
</tr><tr>
 <td>
<span
id="GridHistValeur_ctl317_Label1">19/06/2018</span>
</td><td>
<span id="GridHistValeur_ctl317_Label1">489,30</span>
</td><td>
<span id="GridHistValeur_ctl317_Label1">489,30</span>
</td><td>
<span id="GridHistValeur_ctl317_Label1">0,53</span>
</td><td>
<span id="GridHistValeur_ctl317_Label1">47144</span>
</td><td>
<span
id="GridHistValeur_ctl317_Label1">23067503,4</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl318_Label1">18/06/2018</span>
</td><td>
<span id="GridHistValeur_ctl318_Label1">486,70</span>
</td><td>
<span id="GridHistValeur_ctl318_Label1">486,70</span>
</td><td>
<span id="GridHistValeur_ctl318_Label1">-0,69</span>
</td><td>
<span id="GridHistValeur_ctl318_Label1">25232</span>
</td><td>
<span
id="GridHistValeur_ctl318_Label1">12353284,45</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl319_Label1">14/06/2018</span>
</td><td>
<span id="GridHistValeur_ctl319_Label1">490,10</span>
</td><td>
<span id="GridHistValeur_ctl319_Label1">490,10</span>
</td><td>
<span id="GridHistValeur_ctl319_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl319_Label1">28230</span>
</td><td>
<span
id="GridHistValeur_ctl319_Label1">13843333,3</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl320_Label1">13/06/2018</span>
</td><td>
<span id="GridHistValeur_ctl320_Label1">490,10</span>
</td><td>
<span id="GridHistValeur_ctl320_Label1">490,10</span>
</td><td>
<span id="GridHistValeur_ctl320_Label1">-0,45</span>
</td><td>
<span id="GridHistValeur_ctl320_Label1">7392</span>
 </td><td>
<span
id="GridHistValeur_ctl320_Label1">3626513,3</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl321_Label1">12/06/2018</span>
</td><td>
<span id="GridHistValeur_ctl321_Label1">492,30</span>
</td><td>
<span id="GridHistValeur_ctl321_Label1">492,30</span>
</td><td>
<span id="GridHistValeur_ctl321_Label1">-0,55</span>
</td><td>
<span id="GridHistValeur_ctl321_Label1">29483</span>
</td><td>
<span
id="GridHistValeur_ctl321_Label1">14574991,05</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl322_Label1">11/06/2018</span>
</td><td>
<span id="GridHistValeur_ctl322_Label1">495,00</span>
</td><td>
<span id="GridHistValeur_ctl322_Label1">495,00</span>
</td><td>
<span id="GridHistValeur_ctl322_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl322_Label1">58325</span>
</td><td>
<span id="GridHistValeur_ctl322_Label1">28870570</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl323_Label1">08/06/2018</span>
</td><td>
<span id="GridHistValeur_ctl323_Label1">495,00</span>
</td><td>
<span id="GridHistValeur_ctl323_Label1">495,00</span>
</td><td>
<span id="GridHistValeur_ctl323_Label1">-0,40</span>
</td><td>
<span id="GridHistValeur_ctl323_Label1">71230</span>
</td><td>
<span id="GridHistValeur_ctl323_Label1">35257717</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl324_Label1">07/06/2018</span>
</td><td>
<span id="GridHistValeur_ctl324_Label1">497,00</span>
</td><td>
<span id="GridHistValeur_ctl324_Label1">497,00</span>
</td><td>
 <span id="GridHistValeur_ctl324_Label1">2,46</span>
</td><td>
<span id="GridHistValeur_ctl324_Label1">8054</span>
</td><td>
<span
id="GridHistValeur_ctl324_Label1">3955655,6</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl325_Label1">06/06/2018</span>
</td><td>
<span id="GridHistValeur_ctl325_Label1">485,05</span>
</td><td>
<span id="GridHistValeur_ctl325_Label1">485,05</span>
</td><td>
<span id="GridHistValeur_ctl325_Label1">0,40</span>
</td><td>
<span id="GridHistValeur_ctl325_Label1">4042</span>
</td><td>
<span
id="GridHistValeur_ctl325_Label1">1957115,7</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl326_Label1">05/06/2018</span>
</td><td>
<span id="GridHistValeur_ctl326_Label1">483,10</span>
</td><td>
<span id="GridHistValeur_ctl326_Label1">483,10</span>
</td><td>
<span id="GridHistValeur_ctl326_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl326_Label1">10761</span>
</td><td>
<span
id="GridHistValeur_ctl326_Label1">5199593,45</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl327_Label1">04/06/2018</span>
</td><td>
<span id="GridHistValeur_ctl327_Label1">483,10</span>
</td><td>
<span id="GridHistValeur_ctl327_Label1">483,10</span>
</td><td>
<span id="GridHistValeur_ctl327_Label1">-0,49</span>
</td><td>
<span id="GridHistValeur_ctl327_Label1">15770</span>
</td><td>
<span
id="GridHistValeur_ctl327_Label1">7625778,3</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl328_Label1">01/06/2018</span>
 </td><td>
<span id="GridHistValeur_ctl328_Label1">485,50</span>
</td><td>
<span id="GridHistValeur_ctl328_Label1">485,50</span>
</td><td>
<span id="GridHistValeur_ctl328_Label1">0,09</span>
</td><td>
<span id="GridHistValeur_ctl328_Label1">48379</span>
</td><td>
<span
id="GridHistValeur_ctl328_Label1">23472745,6</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl329_Label1">31/05/2018</span>
</td><td>
<span id="GridHistValeur_ctl329_Label1">485,05</span>
</td><td>
<span id="GridHistValeur_ctl329_Label1">485,05</span>
</td><td>
<span id="GridHistValeur_ctl329_Label1">0,83</span>
</td><td>
<span id="GridHistValeur_ctl329_Label1">34032</span>
</td><td>
<span
id="GridHistValeur_ctl329_Label1">16499009,55</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl330_Label1">30/05/2018</span>
</td><td>
<span id="GridHistValeur_ctl330_Label1">481,05</span>
</td><td>
<span id="GridHistValeur_ctl330_Label1">481,05</span>
</td><td>
<span id="GridHistValeur_ctl330_Label1">0,45</span>
</td><td>
<span id="GridHistValeur_ctl330_Label1">18137</span>
</td><td>
<span
id="GridHistValeur_ctl330_Label1">8724673,1</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl331_Label1">29/05/2018</span>
</td><td>
<span id="GridHistValeur_ctl331_Label1">478,90</span>
</td><td>
<span id="GridHistValeur_ctl331_Label1">478,90</span>
</td><td>
<span id="GridHistValeur_ctl331_Label1">0,37</span>
</td><td>
<span id="GridHistValeur_ctl331_Label1">9271</span>
</td><td>
<span
id="GridHistValeur_ctl331_Label1">4425477,3</span>
 </td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl332_Label1">28/05/2018</span>
</td><td>
<span id="GridHistValeur_ctl332_Label1">477,15</span>
</td><td>
<span id="GridHistValeur_ctl332_Label1">477,15</span>
</td><td>
<span id="GridHistValeur_ctl332_Label1">-2,18</span>
</td><td>
<span id="GridHistValeur_ctl332_Label1">44141</span>
</td><td>
<span
id="GridHistValeur_ctl332_Label1">21061738,45</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl333_Label1">25/05/2018</span>
</td><td>
<span id="GridHistValeur_ctl333_Label1">487,80</span>
</td><td>
<span id="GridHistValeur_ctl333_Label1">487,80</span>
</td><td>
<span id="GridHistValeur_ctl333_Label1">2,26</span>
</td><td>
<span id="GridHistValeur_ctl333_Label1">54593</span>
</td><td>
<span
id="GridHistValeur_ctl333_Label1">26598089,6</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl334_Label1">24/05/2018</span>
</td><td>
<span id="GridHistValeur_ctl334_Label1">477,00</span>
</td><td>
<span id="GridHistValeur_ctl334_Label1">477,00</span>
</td><td>
<span id="GridHistValeur_ctl334_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl334_Label1">14084</span>
</td><td>
<span
id="GridHistValeur_ctl334_Label1">6713652,15</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl335_Label1">23/05/2018</span>
</td><td>
<span id="GridHistValeur_ctl335_Label1">477,00</span>
</td><td>
<span id="GridHistValeur_ctl335_Label1">477,00</span>
</td><td>
<span id="GridHistValeur_ctl335_Label1">-0,21</span>
 </td><td>
<span id="GridHistValeur_ctl335_Label1">15674</span>
</td><td>
<span
id="GridHistValeur_ctl335_Label1">7478215,4</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl336_Label1">22/05/2018</span>
</td><td>
<span id="GridHistValeur_ctl336_Label1">478,00</span>
</td><td>
<span id="GridHistValeur_ctl336_Label1">478,00</span>
</td><td>
<span id="GridHistValeur_ctl336_Label1">-0,01</span>
</td><td>
<span id="GridHistValeur_ctl336_Label1">14375</span>
</td><td>
<span
id="GridHistValeur_ctl336_Label1">6876810,5</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl337_Label1">21/05/2018</span>
</td><td>
<span id="GridHistValeur_ctl337_Label1">478,05</span>
</td><td>
<span id="GridHistValeur_ctl337_Label1">478,05</span>
</td><td>
<span id="GridHistValeur_ctl337_Label1">-0,41</span>
</td><td>
<span id="GridHistValeur_ctl337_Label1">56280</span>
</td><td>
<span
id="GridHistValeur_ctl337_Label1">26966065,45</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl338_Label1">18/05/2018</span>
</td><td>
<span id="GridHistValeur_ctl338_Label1">480,00</span>
</td><td>
<span id="GridHistValeur_ctl338_Label1">480,00</span>
</td><td>
<span id="GridHistValeur_ctl338_Label1">-0,62</span>
</td><td>
<span id="GridHistValeur_ctl338_Label1">41118</span>
</td><td>
<span id="GridHistValeur_ctl338_Label1">19741640</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl339_Label1">17/05/2018</span>
</td><td>
<span id="GridHistValeur_ctl339_Label1">483,00</span>
 </td><td>
<span id="GridHistValeur_ctl339_Label1">483,00</span>
</td><td>
<span id="GridHistValeur_ctl339_Label1">-0,62</span>
</td><td>
<span id="GridHistValeur_ctl339_Label1">30998</span>
</td><td>
<span id="GridHistValeur_ctl339_Label1">14998265</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl340_Label1">16/05/2018</span>
</td><td>
<span id="GridHistValeur_ctl340_Label1">486,00</span>
</td><td>
<span id="GridHistValeur_ctl340_Label1">486,00</span>
</td><td>
<span id="GridHistValeur_ctl340_Label1">-0,61</span>
</td><td>
<span id="GridHistValeur_ctl340_Label1">40023</span>
</td><td>
<span
id="GridHistValeur_ctl340_Label1">19449038,7</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl341_Label1">15/05/2018</span>
</td><td>
<span id="GridHistValeur_ctl341_Label1">489,00</span>
</td><td>
<span id="GridHistValeur_ctl341_Label1">489,00</span>
</td><td>
<span id="GridHistValeur_ctl341_Label1">-0,41</span>
</td><td>
<span id="GridHistValeur_ctl341_Label1">12688</span>
</td><td>
<span id="GridHistValeur_ctl341_Label1">6219048</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl342_Label1">14/05/2018</span>
</td><td>
<span id="GridHistValeur_ctl342_Label1">491,00</span>
</td><td>
<span id="GridHistValeur_ctl342_Label1">491,00</span>
</td><td>
<span id="GridHistValeur_ctl342_Label1">-0,54</span>
</td><td>
<span id="GridHistValeur_ctl342_Label1">3552</span>
</td><td>
<span
id="GridHistValeur_ctl342_Label1">1744276,5</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl343_Label1">11/05/2018</span>
</td><td>
<span id="GridHistValeur_ctl343_Label1">493,65</span>
</td><td>
<span id="GridHistValeur_ctl343_Label1">493,65</span>
</td><td>
<span id="GridHistValeur_ctl343_Label1">-0,49</span>
</td><td>
<span id="GridHistValeur_ctl343_Label1">25558</span>
</td><td>
<span
id="GridHistValeur_ctl343_Label1">12625133,8</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl344_Label1">10/05/2018</span>
</td><td>
<span id="GridHistValeur_ctl344_Label1">496,10</span>
</td><td>
<span id="GridHistValeur_ctl344_Label1">496,10</span>
</td><td>
<span id="GridHistValeur_ctl344_Label1">-0,38</span>
</td><td>
<span id="GridHistValeur_ctl344_Label1">3378</span>
</td><td>
<span id="GridHistValeur_ctl344_Label1">1676105</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl345_Label1">09/05/2018</span>
</td><td>
<span id="GridHistValeur_ctl345_Label1">498,00</span>
</td><td>
<span id="GridHistValeur_ctl345_Label1">498,00</span>
</td><td>
<span id="GridHistValeur_ctl345_Label1">0,17</span>
</td><td>
<span id="GridHistValeur_ctl345_Label1">7917</span>
</td><td>
<span
id="GridHistValeur_ctl345_Label1">3950731,3</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl346_Label1">08/05/2018</span>
</td><td>
<span id="GridHistValeur_ctl346_Label1">497,15</span>
</td><td>
<span id="GridHistValeur_ctl346_Label1">497,15</span>
</td><td>
<span id="GridHistValeur_ctl346_Label1">-0,57</span>
</td><td>
<span id="GridHistValeur_ctl346_Label1">5579</span>
</td><td>
<span
id="GridHistValeur_ctl346_Label1">2774970,75</span>
 </td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl347_Label1">07/05/2018</span>
</td><td>
<span id="GridHistValeur_ctl347_Label1">500,00</span>
</td><td>
<span id="GridHistValeur_ctl347_Label1">500,00</span>
</td><td>
<span id="GridHistValeur_ctl347_Label1">-0,97</span>
</td><td>
<span id="GridHistValeur_ctl347_Label1">10416</span>
</td><td>
<span
id="GridHistValeur_ctl347_Label1">5207413,2</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl348_Label1">04/05/2018</span>
</td><td>
<span id="GridHistValeur_ctl348_Label1">504,90</span>
</td><td>
<span id="GridHistValeur_ctl348_Label1">504,90</span>
</td><td>
<span id="GridHistValeur_ctl348_Label1">0,86</span>
</td><td>
<span id="GridHistValeur_ctl348_Label1">1000</span>
</td><td>
<span id="GridHistValeur_ctl348_Label1">504900</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl349_Label1">03/05/2018</span>
</td><td>
<span id="GridHistValeur_ctl349_Label1">500,60</span>
</td><td>
<span id="GridHistValeur_ctl349_Label1">500,60</span>
</td><td>
<span id="GridHistValeur_ctl349_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl349_Label1">5233</span>
</td><td>
<span
id="GridHistValeur_ctl349_Label1">2617695,1</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl350_Label1">02/05/2018</span>
</td><td>
<span id="GridHistValeur_ctl350_Label1">500,60</span>
</td><td>
<span id="GridHistValeur_ctl350_Label1">500,60</span>
</td><td>
<span id="GridHistValeur_ctl350_Label1">-1,82</span>
</td><td>
 <span id="GridHistValeur_ctl350_Label1">6976</span>
</td><td>
<span
id="GridHistValeur_ctl350_Label1">3499419,7</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl351_Label1">30/04/2018</span>
</td><td>
<span id="GridHistValeur_ctl351_Label1">509,90</span>
</td><td>
<span id="GridHistValeur_ctl351_Label1">509,90</span>
</td><td>
<span id="GridHistValeur_ctl351_Label1">0,97</span>
</td><td>
<span id="GridHistValeur_ctl351_Label1">41321</span>
</td><td>
<span
id="GridHistValeur_ctl351_Label1">21026122,2</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl352_Label1">27/04/2018</span>
</td><td>
<span id="GridHistValeur_ctl352_Label1">505,00</span>
</td><td>
<span id="GridHistValeur_ctl352_Label1">505,00</span>
</td><td>
<span id="GridHistValeur_ctl352_Label1">1,00</span>
</td><td>
<span id="GridHistValeur_ctl352_Label1">11539</span>
</td><td>
<span id="GridHistValeur_ctl352_Label1">5824695</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl353_Label1">26/04/2018</span>
</td><td>
<span id="GridHistValeur_ctl353_Label1">500,00</span>
</td><td>
<span id="GridHistValeur_ctl353_Label1">500,00</span>
</td><td>
<span id="GridHistValeur_ctl353_Label1">-0,02</span>
</td><td>
<span id="GridHistValeur_ctl353_Label1">8759</span>
</td><td>
<span
id="GridHistValeur_ctl353_Label1">4379638,9</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl354_Label1">25/04/2018</span>
</td><td>
<span id="GridHistValeur_ctl354_Label1">500,10</span>
</td><td>
 <span id="GridHistValeur_ctl354_Label1">500,10</span>
</td><td>
<span id="GridHistValeur_ctl354_Label1">0,02</span>
</td><td>
<span id="GridHistValeur_ctl354_Label1">8037</span>
</td><td>
<span
id="GridHistValeur_ctl354_Label1">4017580,9</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl355_Label1">24/04/2018</span>
</td><td>
<span id="GridHistValeur_ctl355_Label1">500,00</span>
</td><td>
<span id="GridHistValeur_ctl355_Label1">500,00</span>
</td><td>
<span id="GridHistValeur_ctl355_Label1">-0,97</span>
</td><td>
<span id="GridHistValeur_ctl355_Label1">7923</span>
</td><td>
<span id="GridHistValeur_ctl355_Label1">3998246</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl356_Label1">23/04/2018</span>
</td><td>
<span id="GridHistValeur_ctl356_Label1">504,90</span>
</td><td>
<span id="GridHistValeur_ctl356_Label1">504,90</span>
</td><td>
<span id="GridHistValeur_ctl356_Label1">0,06</span>
</td><td>
<span id="GridHistValeur_ctl356_Label1">7367</span>
</td><td>
<span
id="GridHistValeur_ctl356_Label1">3683015,25</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl357_Label1">20/04/2018</span>
</td><td>
<span id="GridHistValeur_ctl357_Label1">504,60</span>
</td><td>
<span id="GridHistValeur_ctl357_Label1">504,60</span>
</td><td>
<span id="GridHistValeur_ctl357_Label1">0,92</span>
</td><td>
<span id="GridHistValeur_ctl357_Label1">13395</span>
</td><td>
<span
id="GridHistValeur_ctl357_Label1">6720172,65</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl358_Label1">19/04/2018</span>
</td><td>
<span id="GridHistValeur_ctl358_Label1">500,00</span>
</td><td>
<span id="GridHistValeur_ctl358_Label1">500,00</span>
</td><td>
<span id="GridHistValeur_ctl358_Label1">0,81</span>
</td><td>
<span id="GridHistValeur_ctl358_Label1">5080</span>
</td><td>
<span
id="GridHistValeur_ctl358_Label1">2533223,45</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl359_Label1">18/04/2018</span>
</td><td>
<span id="GridHistValeur_ctl359_Label1">496,00</span>
</td><td>
<span id="GridHistValeur_ctl359_Label1">496,00</span>
</td><td>
<span id="GridHistValeur_ctl359_Label1">0,26</span>
</td><td>
<span id="GridHistValeur_ctl359_Label1">3512</span>
</td><td>
<span
id="GridHistValeur_ctl359_Label1">1739254,4</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl360_Label1">17/04/2018</span>
</td><td>
<span id="GridHistValeur_ctl360_Label1">494,70</span>
</td><td>
<span id="GridHistValeur_ctl360_Label1">494,70</span>
</td><td>
<span id="GridHistValeur_ctl360_Label1">0,14</span>
</td><td>
<span id="GridHistValeur_ctl360_Label1">4270</span>
</td><td>
<span
id="GridHistValeur_ctl360_Label1">2111154,4</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl361_Label1">16/04/2018</span>
</td><td>
<span id="GridHistValeur_ctl361_Label1">494,00</span>
</td><td>
<span id="GridHistValeur_ctl361_Label1">494,00</span>
</td><td>
<span id="GridHistValeur_ctl361_Label1">-0,80</span>
</td><td>
<span id="GridHistValeur_ctl361_Label1">56187</span>
</td><td>
<span
id="GridHistValeur_ctl361_Label1">27782232,85</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl362_Label1">13/04/2018</span>
</td><td>
<span id="GridHistValeur_ctl362_Label1">498,00</span>
</td><td>
<span id="GridHistValeur_ctl362_Label1">498,00</span>
</td><td>
<span id="GridHistValeur_ctl362_Label1">1,01</span>
</td><td>
<span id="GridHistValeur_ctl362_Label1">26194</span>
</td><td>
<span
id="GridHistValeur_ctl362_Label1">12933171,55</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl363_Label1">12/04/2018</span>
</td><td>
<span id="GridHistValeur_ctl363_Label1">493,00</span>
</td><td>
<span id="GridHistValeur_ctl363_Label1">493,00</span>
</td><td>
<span id="GridHistValeur_ctl363_Label1">0,16</span>
</td><td>
<span id="GridHistValeur_ctl363_Label1">8500</span>
</td><td>
<span
id="GridHistValeur_ctl363_Label1">4190496,25</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl364_Label1">11/04/2018</span>
</td><td>
<span id="GridHistValeur_ctl364_Label1">492,20</span>
</td><td>
<span id="GridHistValeur_ctl364_Label1">492,20</span>
</td><td>
<span id="GridHistValeur_ctl364_Label1">0,03</span>
</td><td>
<span id="GridHistValeur_ctl364_Label1">20245</span>
</td><td>
<span
id="GridHistValeur_ctl364_Label1">9964529,45</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl365_Label1">10/04/2018</span>
</td><td>
<span id="GridHistValeur_ctl365_Label1">492,05</span>
</td><td>
<span id="GridHistValeur_ctl365_Label1">492,05</span>
</td><td>
 <span id="GridHistValeur_ctl365_Label1">0,01</span>
</td><td>
<span id="GridHistValeur_ctl365_Label1">10969</span>
</td><td>
<span
id="GridHistValeur_ctl365_Label1">5396787,3</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl366_Label1">09/04/2018</span>
</td><td>
<span id="GridHistValeur_ctl366_Label1">492,00</span>
</td><td>
<span id="GridHistValeur_ctl366_Label1">492,00</span>
</td><td>
<span id="GridHistValeur_ctl366_Label1">-0,20</span>
</td><td>
<span id="GridHistValeur_ctl366_Label1">11192</span>
</td><td>
<span
id="GridHistValeur_ctl366_Label1">5506912,55</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl367_Label1">06/04/2018</span>
</td><td>
<span id="GridHistValeur_ctl367_Label1">493,00</span>
</td><td>
<span id="GridHistValeur_ctl367_Label1">493,00</span>
</td><td>
<span id="GridHistValeur_ctl367_Label1">-0,20</span>
</td><td>
<span id="GridHistValeur_ctl367_Label1">78346</span>
</td><td>
<span
id="GridHistValeur_ctl367_Label1">38576915,3</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl368_Label1">05/04/2018</span>
</td><td>
<span id="GridHistValeur_ctl368_Label1">494,00</span>
</td><td>
<span id="GridHistValeur_ctl368_Label1">494,00</span>
</td><td>
<span id="GridHistValeur_ctl368_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl368_Label1">68414</span>
</td><td>
<span id="GridHistValeur_ctl368_Label1">33686268</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl369_Label1">04/04/2018</span>
</td><td>
 <span id="GridHistValeur_ctl369_Label1">494,00</span>
</td><td>
<span id="GridHistValeur_ctl369_Label1">494,00</span>
</td><td>
<span id="GridHistValeur_ctl369_Label1">-0,03</span>
</td><td>
<span id="GridHistValeur_ctl369_Label1">134455</span>
</td><td>
<span
id="GridHistValeur_ctl369_Label1">66112440,75</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl370_Label1">03/04/2018</span>
</td><td>
<span id="GridHistValeur_ctl370_Label1">494,15</span>
</td><td>
<span id="GridHistValeur_ctl370_Label1">494,15</span>
</td><td>
<span id="GridHistValeur_ctl370_Label1">0,13</span>
</td><td>
<span id="GridHistValeur_ctl370_Label1">35110</span>
</td><td>
<span
id="GridHistValeur_ctl370_Label1">17364555,95</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl371_Label1">02/04/2018</span>
</td><td>
<span id="GridHistValeur_ctl371_Label1">493,50</span>
</td><td>
<span id="GridHistValeur_ctl371_Label1">493,50</span>
</td><td>
<span id="GridHistValeur_ctl371_Label1">-1,30</span>
</td><td>
<span id="GridHistValeur_ctl371_Label1">51898</span>
</td><td>
<span
id="GridHistValeur_ctl371_Label1">25830260,55</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl372_Label1">30/03/2018</span>
</td><td>
<span id="GridHistValeur_ctl372_Label1">500,00</span>
</td><td>
<span id="GridHistValeur_ctl372_Label1">500,00</span>
</td><td>
<span id="GridHistValeur_ctl372_Label1">1,83</span>
</td><td>
<span id="GridHistValeur_ctl372_Label1">38937</span>
</td><td>
<span
id="GridHistValeur_ctl372_Label1">19418688,5</span>
</td>
 </tr><tr>
<td>
<span
id="GridHistValeur_ctl373_Label1">29/03/2018</span>
</td><td>
<span id="GridHistValeur_ctl373_Label1">491,00</span>
</td><td>
<span id="GridHistValeur_ctl373_Label1">491,00</span>
</td><td>
<span id="GridHistValeur_ctl373_Label1">-1,60</span>
</td><td>
<span id="GridHistValeur_ctl373_Label1">13909</span>
</td><td>
<span
id="GridHistValeur_ctl373_Label1">6905265,9</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl374_Label1">28/03/2018</span>
</td><td>
<span id="GridHistValeur_ctl374_Label1">499,00</span>
</td><td>
<span id="GridHistValeur_ctl374_Label1">499,00</span>
</td><td>
<span id="GridHistValeur_ctl374_Label1">-0,20</span>
</td><td>
<span id="GridHistValeur_ctl374_Label1">16000</span>
</td><td>
<span id="GridHistValeur_ctl374_Label1">7997335</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl375_Label1">27/03/2018</span>
</td><td>
<span id="GridHistValeur_ctl375_Label1">500,00</span>
</td><td>
<span id="GridHistValeur_ctl375_Label1">500,00</span>
</td><td>
<span id="GridHistValeur_ctl375_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl375_Label1">359026</span>
</td><td>
<span
id="GridHistValeur_ctl375_Label1">179549366,4</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl376_Label1">26/03/2018</span>
</td><td>
<span id="GridHistValeur_ctl376_Label1">500,00</span>
</td><td>
<span id="GridHistValeur_ctl376_Label1">500,00</span>
</td><td>
<span id="GridHistValeur_ctl376_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl376_Label1">22815</span>
 </td><td>
<span id="GridHistValeur_ctl376_Label1">11407500</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl377_Label1">23/03/2018</span>
</td><td>
<span id="GridHistValeur_ctl377_Label1">500,00</span>
</td><td>
<span id="GridHistValeur_ctl377_Label1">500,00</span>
</td><td>
<span id="GridHistValeur_ctl377_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl377_Label1">26676</span>
</td><td>
<span id="GridHistValeur_ctl377_Label1">13338030</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl378_Label1">22/03/2018</span>
</td><td>
<span id="GridHistValeur_ctl378_Label1">500,00</span>
</td><td>
<span id="GridHistValeur_ctl378_Label1">500,00</span>
</td><td>
<span id="GridHistValeur_ctl378_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl378_Label1">9139</span>
</td><td>
<span id="GridHistValeur_ctl378_Label1">4569490</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl379_Label1">21/03/2018</span>
</td><td>
<span id="GridHistValeur_ctl379_Label1">500,00</span>
</td><td>
<span id="GridHistValeur_ctl379_Label1">500,00</span>
</td><td>
<span id="GridHistValeur_ctl379_Label1">-1,56</span>
</td><td>
<span id="GridHistValeur_ctl379_Label1">78810</span>
</td><td>
<span id="GridHistValeur_ctl379_Label1">39695013</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl380_Label1">20/03/2018</span>
</td><td>
<span id="GridHistValeur_ctl380_Label1">507,90</span>
</td><td>
<span id="GridHistValeur_ctl380_Label1">507,90</span>
</td><td>
<span id="GridHistValeur_ctl380_Label1">-0,22</span>
</td><td>
 <span id="GridHistValeur_ctl380_Label1">24451</span>
</td><td>
<span
id="GridHistValeur_ctl380_Label1">12431612,3</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl381_Label1">19/03/2018</span>
</td><td>
<span id="GridHistValeur_ctl381_Label1">509,00</span>
</td><td>
<span id="GridHistValeur_ctl381_Label1">509,00</span>
</td><td>
<span id="GridHistValeur_ctl381_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl381_Label1">47451</span>
</td><td>
<span
id="GridHistValeur_ctl381_Label1">24173531,5</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl382_Label1">16/03/2018</span>
</td><td>
<span id="GridHistValeur_ctl382_Label1">509,00</span>
</td><td>
<span id="GridHistValeur_ctl382_Label1">509,00</span>
</td><td>
<span id="GridHistValeur_ctl382_Label1">-0,20</span>
</td><td>
<span id="GridHistValeur_ctl382_Label1">19906</span>
</td><td>
<span
id="GridHistValeur_ctl382_Label1">10131924,6</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl383_Label1">15/03/2018</span>
</td><td>
<span id="GridHistValeur_ctl383_Label1">510,00</span>
</td><td>
<span id="GridHistValeur_ctl383_Label1">510,00</span>
</td><td>
<span id="GridHistValeur_ctl383_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl383_Label1">4503</span>
</td><td>
<span
id="GridHistValeur_ctl383_Label1">2295028,5</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl384_Label1">14/03/2018</span>
</td><td>
<span id="GridHistValeur_ctl384_Label1">510,00</span>
 </td><td>
<span id="GridHistValeur_ctl384_Label1">510,00</span>
</td><td>
<span id="GridHistValeur_ctl384_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl384_Label1">23752</span>
</td><td>
<span
id="GridHistValeur_ctl384_Label1">12113670,2</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl385_Label1">13/03/2018</span>
</td><td>
<span id="GridHistValeur_ctl385_Label1">510,00</span>
</td><td>
<span id="GridHistValeur_ctl385_Label1">510,00</span>
</td><td>
<span id="GridHistValeur_ctl385_Label1">-0,70</span>
</td><td>
<span id="GridHistValeur_ctl385_Label1">26005</span>
</td><td>
<span
id="GridHistValeur_ctl385_Label1">13263442,2</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl386_Label1">12/03/2018</span>
</td><td>
<span id="GridHistValeur_ctl386_Label1">513,60</span>
</td><td>
<span id="GridHistValeur_ctl386_Label1">513,60</span>
</td><td>
<span id="GridHistValeur_ctl386_Label1">0,31</span>
</td><td>
<span id="GridHistValeur_ctl386_Label1">6511</span>
</td><td>
<span
id="GridHistValeur_ctl386_Label1">3334840,7</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl387_Label1">09/03/2018</span>
</td><td>
<span id="GridHistValeur_ctl387_Label1">512,00</span>
</td><td>
<span id="GridHistValeur_ctl387_Label1">512,00</span>
</td><td>
<span id="GridHistValeur_ctl387_Label1">0,02</span>
</td><td>
<span id="GridHistValeur_ctl387_Label1">47078</span>
</td><td>
<span
id="GridHistValeur_ctl387_Label1">24103937,4</span>
</td>
</tr><tr>
 <td>
<span
id="GridHistValeur_ctl388_Label1">08/03/2018</span>
</td><td>
<span id="GridHistValeur_ctl388_Label1">511,90</span>
</td><td>
<span id="GridHistValeur_ctl388_Label1">511,90</span>
</td><td>
<span id="GridHistValeur_ctl388_Label1">0,37</span>
</td><td>
<span id="GridHistValeur_ctl388_Label1">82824</span>
</td><td>
<span id="GridHistValeur_ctl388_Label1">42241992</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl389_Label1">07/03/2018</span>
</td><td>
<span id="GridHistValeur_ctl389_Label1">510,00</span>
</td><td>
<span id="GridHistValeur_ctl389_Label1">510,00</span>
</td><td>
<span id="GridHistValeur_ctl389_Label1">-0,27</span>
</td><td>
<span id="GridHistValeur_ctl389_Label1">41483</span>
</td><td>
<span
id="GridHistValeur_ctl389_Label1">21158460,2</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl390_Label1">06/03/2018</span>
</td><td>
<span id="GridHistValeur_ctl390_Label1">511,40</span>
</td><td>
<span id="GridHistValeur_ctl390_Label1">511,40</span>
</td><td>
<span id="GridHistValeur_ctl390_Label1">-0,12</span>
</td><td>
<span id="GridHistValeur_ctl390_Label1">46527</span>
</td><td>
<span
id="GridHistValeur_ctl390_Label1">23798628,9</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl391_Label1">05/03/2018</span>
</td><td>
<span id="GridHistValeur_ctl391_Label1">512,00</span>
</td><td>
<span id="GridHistValeur_ctl391_Label1">512,00</span>
</td><td>
<span id="GridHistValeur_ctl391_Label1">0,51</span>
</td><td>
<span id="GridHistValeur_ctl391_Label1">20541</span>
</td><td>
 <span
id="GridHistValeur_ctl391_Label1">10490764,5</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl392_Label1">02/03/2018</span>
</td><td>
<span id="GridHistValeur_ctl392_Label1">509,40</span>
</td><td>
<span id="GridHistValeur_ctl392_Label1">509,40</span>
</td><td>
<span id="GridHistValeur_ctl392_Label1">-0,08</span>
</td><td>
<span id="GridHistValeur_ctl392_Label1">58895</span>
</td><td>
<span
id="GridHistValeur_ctl392_Label1">30015056,2</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl393_Label1">01/03/2018</span>
</td><td>
<span id="GridHistValeur_ctl393_Label1">509,80</span>
</td><td>
<span id="GridHistValeur_ctl393_Label1">509,80</span>
</td><td>
<span id="GridHistValeur_ctl393_Label1">0,39</span>
</td><td>
<span id="GridHistValeur_ctl393_Label1">14707</span>
</td><td>
<span id="GridHistValeur_ctl393_Label1">7484758</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl394_Label1">28/02/2018</span>
</td><td>
<span id="GridHistValeur_ctl394_Label1">507,80</span>
</td><td>
<span id="GridHistValeur_ctl394_Label1">507,80</span>
</td><td>
<span id="GridHistValeur_ctl394_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl394_Label1">113223</span>
</td><td>
<span
id="GridHistValeur_ctl394_Label1">57519396,6</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl395_Label1">27/02/2018</span>
</td><td>
<span id="GridHistValeur_ctl395_Label1">507,80</span>
</td><td>
<span id="GridHistValeur_ctl395_Label1">507,80</span>
</td><td>
 <span id="GridHistValeur_ctl395_Label1">0,69</span>
</td><td>
<span id="GridHistValeur_ctl395_Label1">19303</span>
</td><td>
<span
id="GridHistValeur_ctl395_Label1">9770237,2</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl396_Label1">26/02/2018</span>
</td><td>
<span id="GridHistValeur_ctl396_Label1">504,30</span>
</td><td>
<span id="GridHistValeur_ctl396_Label1">504,30</span>
</td><td>
<span id="GridHistValeur_ctl396_Label1">-1,89</span>
</td><td>
<span id="GridHistValeur_ctl396_Label1">55041</span>
</td><td>
<span
id="GridHistValeur_ctl396_Label1">28026779,5</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl397_Label1">23/02/2018</span>
</td><td>
<span id="GridHistValeur_ctl397_Label1">514,00</span>
</td><td>
<span id="GridHistValeur_ctl397_Label1">514,00</span>
</td><td>
<span id="GridHistValeur_ctl397_Label1">1,18</span>
</td><td>
<span id="GridHistValeur_ctl397_Label1">62961</span>
</td><td>
<span
id="GridHistValeur_ctl397_Label1">32270219,9</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl398_Label1">22/02/2018</span>
</td><td>
<span id="GridHistValeur_ctl398_Label1">508,00</span>
</td><td>
<span id="GridHistValeur_ctl398_Label1">508,00</span>
</td><td>
<span id="GridHistValeur_ctl398_Label1">0,85</span>
</td><td>
<span id="GridHistValeur_ctl398_Label1">79889</span>
</td><td>
<span
id="GridHistValeur_ctl398_Label1">40286916,7</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl399_Label1">21/02/2018</span>
 </td><td>
<span id="GridHistValeur_ctl399_Label1">503,70</span>
</td><td>
<span id="GridHistValeur_ctl399_Label1">503,70</span>
</td><td>
<span id="GridHistValeur_ctl399_Label1">0,74</span>
</td><td>
<span id="GridHistValeur_ctl399_Label1">4634</span>
</td><td>
<span
id="GridHistValeur_ctl399_Label1">2324971,4</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl400_Label1">20/02/2018</span>
</td><td>
<span id="GridHistValeur_ctl400_Label1">500,00</span>
</td><td>
<span id="GridHistValeur_ctl400_Label1">500,00</span>
</td><td>
<span id="GridHistValeur_ctl400_Label1">-0,40</span>
</td><td>
<span id="GridHistValeur_ctl400_Label1">29962</span>
</td><td>
<span id="GridHistValeur_ctl400_Label1">15022608</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl401_Label1">19/02/2018</span>
</td><td>
<span id="GridHistValeur_ctl401_Label1">502,00</span>
</td><td>
<span id="GridHistValeur_ctl401_Label1">502,00</span>
</td><td>
<span id="GridHistValeur_ctl401_Label1">0,20</span>
</td><td>
<span id="GridHistValeur_ctl401_Label1">10228</span>
</td><td>
<span id="GridHistValeur_ctl401_Label1">5127146</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl402_Label1">16/02/2018</span>
</td><td>
<span id="GridHistValeur_ctl402_Label1">501,00</span>
</td><td>
<span id="GridHistValeur_ctl402_Label1">501,00</span>
</td><td>
<span id="GridHistValeur_ctl402_Label1">0,78</span>
</td><td>
<span id="GridHistValeur_ctl402_Label1">27154</span>
</td><td>
<span
id="GridHistValeur_ctl402_Label1">13666754,5</span>
</td>
</tr><tr>
 <td>
<span
id="GridHistValeur_ctl403_Label1">15/02/2018</span>
</td><td>
<span id="GridHistValeur_ctl403_Label1">497,10</span>
</td><td>
<span id="GridHistValeur_ctl403_Label1">497,10</span>
</td><td>
<span id="GridHistValeur_ctl403_Label1">0,42</span>
</td><td>
<span id="GridHistValeur_ctl403_Label1">16840</span>
</td><td>
<span
id="GridHistValeur_ctl403_Label1">8343338,7</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl404_Label1">14/02/2018</span>
</td><td>
<span id="GridHistValeur_ctl404_Label1">495,00</span>
</td><td>
<span id="GridHistValeur_ctl404_Label1">495,00</span>
</td><td>
<span id="GridHistValeur_ctl404_Label1">-1,77</span>
</td><td>
<span id="GridHistValeur_ctl404_Label1">15229</span>
</td><td>
<span
id="GridHistValeur_ctl404_Label1">7541636,7</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl405_Label1">13/02/2018</span>
</td><td>
<span id="GridHistValeur_ctl405_Label1">503,90</span>
</td><td>
<span id="GridHistValeur_ctl405_Label1">503,90</span>
</td><td>
<span id="GridHistValeur_ctl405_Label1">2,84</span>
</td><td>
<span id="GridHistValeur_ctl405_Label1">32583</span>
</td><td>
<span
id="GridHistValeur_ctl405_Label1">16219269,1</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl406_Label1">12/02/2018</span>
</td><td>
<span id="GridHistValeur_ctl406_Label1">490,00</span>
</td><td>
<span id="GridHistValeur_ctl406_Label1">490,00</span>
</td><td>
<span id="GridHistValeur_ctl406_Label1">-0,51</span>
</td><td>
<span id="GridHistValeur_ctl406_Label1">45611</span>
 </td><td>
<span
id="GridHistValeur_ctl406_Label1">22440817,5</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl407_Label1">09/02/2018</span>
</td><td>
<span id="GridHistValeur_ctl407_Label1">492,50</span>
</td><td>
<span id="GridHistValeur_ctl407_Label1">492,50</span>
</td><td>
<span id="GridHistValeur_ctl407_Label1">-0,51</span>
</td><td>
<span id="GridHistValeur_ctl407_Label1">34899</span>
</td><td>
<span
id="GridHistValeur_ctl407_Label1">17168828,5</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl408_Label1">08/02/2018</span>
</td><td>
<span id="GridHistValeur_ctl408_Label1">495,00</span>
</td><td>
<span id="GridHistValeur_ctl408_Label1">495,00</span>
</td><td>
<span id="GridHistValeur_ctl408_Label1">1,43</span>
</td><td>
<span id="GridHistValeur_ctl408_Label1">18694</span>
</td><td>
<span
id="GridHistValeur_ctl408_Label1">9153963,45</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl409_Label1">07/02/2018</span>
</td><td>
<span id="GridHistValeur_ctl409_Label1">488,00</span>
</td><td>
<span id="GridHistValeur_ctl409_Label1">488,00</span>
</td><td>
<span id="GridHistValeur_ctl409_Label1">-2,01</span>
</td><td>
<span id="GridHistValeur_ctl409_Label1">39187</span>
</td><td>
<span
id="GridHistValeur_ctl409_Label1">19333252,95</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl410_Label1">06/02/2018</span>
</td><td>
<span id="GridHistValeur_ctl410_Label1">498,00</span>
</td><td>
 <span id="GridHistValeur_ctl410_Label1">498,00</span>
</td><td>
<span id="GridHistValeur_ctl410_Label1">-0,40</span>
</td><td>
<span id="GridHistValeur_ctl410_Label1">23420</span>
</td><td>
<span
id="GridHistValeur_ctl410_Label1">11698170,55</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl411_Label1">05/02/2018</span>
</td><td>
<span id="GridHistValeur_ctl411_Label1">500,00</span>
</td><td>
<span id="GridHistValeur_ctl411_Label1">500,00</span>
</td><td>
<span id="GridHistValeur_ctl411_Label1">-0,50</span>
</td><td>
<span id="GridHistValeur_ctl411_Label1">19003</span>
</td><td>
<span id="GridHistValeur_ctl411_Label1">9522737</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl412_Label1">02/02/2018</span>
</td><td>
<span id="GridHistValeur_ctl412_Label1">502,50</span>
</td><td>
<span id="GridHistValeur_ctl412_Label1">502,50</span>
</td><td>
<span id="GridHistValeur_ctl412_Label1">0,42</span>
</td><td>
<span id="GridHistValeur_ctl412_Label1">47131</span>
</td><td>
<span
id="GridHistValeur_ctl412_Label1">23712990,3</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl413_Label1">01/02/2018</span>
</td><td>
<span id="GridHistValeur_ctl413_Label1">500,40</span>
</td><td>
<span id="GridHistValeur_ctl413_Label1">500,40</span>
</td><td>
<span id="GridHistValeur_ctl413_Label1">0,08</span>
</td><td>
<span id="GridHistValeur_ctl413_Label1">34533</span>
</td><td>
<span
id="GridHistValeur_ctl413_Label1">17302711,65</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl414_Label1">31/01/2018</span>
</td><td>
<span id="GridHistValeur_ctl414_Label1">500,00</span>
</td><td>
<span id="GridHistValeur_ctl414_Label1">500,00</span>
</td><td>
<span id="GridHistValeur_ctl414_Label1">-1,52</span>
</td><td>
<span id="GridHistValeur_ctl414_Label1">88923</span>
</td><td>
<span
id="GridHistValeur_ctl414_Label1">44463430,7</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl415_Label1">30/01/2018</span>
</td><td>
<span id="GridHistValeur_ctl415_Label1">507,70</span>
</td><td>
<span id="GridHistValeur_ctl415_Label1">507,70</span>
</td><td>
<span id="GridHistValeur_ctl415_Label1">0,81</span>
</td><td>
<span id="GridHistValeur_ctl415_Label1">37639</span>
</td><td>
<span
id="GridHistValeur_ctl415_Label1">18875211,1</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl416_Label1">29/01/2018</span>
</td><td>
<span id="GridHistValeur_ctl416_Label1">503,60</span>
</td><td>
<span id="GridHistValeur_ctl416_Label1">503,60</span>
</td><td>
<span id="GridHistValeur_ctl416_Label1">-0,85</span>
</td><td>
<span id="GridHistValeur_ctl416_Label1">25232</span>
</td><td>
<span
id="GridHistValeur_ctl416_Label1">12702127,1</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl417_Label1">26/01/2018</span>
</td><td>
<span id="GridHistValeur_ctl417_Label1">507,90</span>
</td><td>
<span id="GridHistValeur_ctl417_Label1">507,90</span>
</td><td>
<span id="GridHistValeur_ctl417_Label1">-0,27</span>
</td><td>
<span id="GridHistValeur_ctl417_Label1">49288</span>
</td><td>
<span
id="GridHistValeur_ctl417_Label1">24906084,1</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl418_Label1">25/01/2018</span>
</td><td>
<span id="GridHistValeur_ctl418_Label1">509,30</span>
</td><td>
<span id="GridHistValeur_ctl418_Label1">509,30</span>
</td><td>
<span id="GridHistValeur_ctl418_Label1">1,66</span>
</td><td>
<span id="GridHistValeur_ctl418_Label1">35324</span>
</td><td>
<span
id="GridHistValeur_ctl418_Label1">17923695,2</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl419_Label1">24/01/2018</span>
</td><td>
<span id="GridHistValeur_ctl419_Label1">501,00</span>
</td><td>
<span id="GridHistValeur_ctl419_Label1">501,00</span>
</td><td>
<span id="GridHistValeur_ctl419_Label1">0,20</span>
</td><td>
<span id="GridHistValeur_ctl419_Label1">46032</span>
</td><td>
<span
id="GridHistValeur_ctl419_Label1">23038271,2</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl420_Label1">23/01/2018</span>
</td><td>
<span id="GridHistValeur_ctl420_Label1">500,00</span>
</td><td>
<span id="GridHistValeur_ctl420_Label1">500,00</span>
</td><td>
<span id="GridHistValeur_ctl420_Label1">-0,99</span>
</td><td>
<span id="GridHistValeur_ctl420_Label1">24295</span>
</td><td>
<span
id="GridHistValeur_ctl420_Label1">12147422,75</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl421_Label1">22/01/2018</span>
</td><td>
<span id="GridHistValeur_ctl421_Label1">505,00</span>
</td><td>
<span id="GridHistValeur_ctl421_Label1">505,00</span>
</td><td>
 <span id="GridHistValeur_ctl421_Label1">1,00</span>
</td><td>
<span id="GridHistValeur_ctl421_Label1">20527</span>
</td><td>
<span
id="GridHistValeur_ctl421_Label1">10274103,4</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl422_Label1">19/01/2018</span>
</td><td>
<span id="GridHistValeur_ctl422_Label1">500,00</span>
</td><td>
<span id="GridHistValeur_ctl422_Label1">500,00</span>
</td><td>
<span id="GridHistValeur_ctl422_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl422_Label1">42268</span>
</td><td>
<span
id="GridHistValeur_ctl422_Label1">21134934,1</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl423_Label1">18/01/2018</span>
</td><td>
<span id="GridHistValeur_ctl423_Label1">500,00</span>
</td><td>
<span id="GridHistValeur_ctl423_Label1">500,00</span>
</td><td>
<span id="GridHistValeur_ctl423_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl423_Label1">37039</span>
</td><td>
<span id="GridHistValeur_ctl423_Label1">18519820</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl424_Label1">17/01/2018</span>
</td><td>
<span id="GridHistValeur_ctl424_Label1">500,00</span>
</td><td>
<span id="GridHistValeur_ctl424_Label1">500,00</span>
</td><td>
<span id="GridHistValeur_ctl424_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl424_Label1">90771</span>
</td><td>
<span id="GridHistValeur_ctl424_Label1">45376433</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl425_Label1">16/01/2018</span>
</td><td>
<span id="GridHistValeur_ctl425_Label1">500,00</span>
 </td><td>
<span id="GridHistValeur_ctl425_Label1">500,00</span>
</td><td>
<span id="GridHistValeur_ctl425_Label1">-1,57</span>
</td><td>
<span id="GridHistValeur_ctl425_Label1">146385</span>
</td><td>
<span
id="GridHistValeur_ctl425_Label1">73470416,2</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl426_Label1">15/01/2018</span>
</td><td>
<span id="GridHistValeur_ctl426_Label1">508,00</span>
</td><td>
<span id="GridHistValeur_ctl426_Label1">508,00</span>
</td><td>
<span id="GridHistValeur_ctl426_Label1">1,58</span>
</td><td>
<span id="GridHistValeur_ctl426_Label1">137809</span>
</td><td>
<span
id="GridHistValeur_ctl426_Label1">70128756,6</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl427_Label1">12/01/2018</span>
</td><td>
<span id="GridHistValeur_ctl427_Label1">500,10</span>
</td><td>
<span id="GridHistValeur_ctl427_Label1">500,10</span>
</td><td>
<span id="GridHistValeur_ctl427_Label1">0,02</span>
</td><td>
<span id="GridHistValeur_ctl427_Label1">35569</span>
</td><td>
<span
id="GridHistValeur_ctl427_Label1">17795588,9</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl428_Label1">10/01/2018</span>
</td><td>
<span id="GridHistValeur_ctl428_Label1">500,00</span>
</td><td>
<span id="GridHistValeur_ctl428_Label1">500,00</span>
</td><td>
<span id="GridHistValeur_ctl428_Label1">0,80</span>
</td><td>
<span id="GridHistValeur_ctl428_Label1">83565</span>
</td><td>
<span
id="GridHistValeur_ctl428_Label1">41776265,1</span>
</td>
</tr><tr>
 <td>
<span
id="GridHistValeur_ctl429_Label1">09/01/2018</span>
</td><td>
<span id="GridHistValeur_ctl429_Label1">496,05</span>
</td><td>
<span id="GridHistValeur_ctl429_Label1">496,05</span>
</td><td>
<span id="GridHistValeur_ctl429_Label1">0,82</span>
</td><td>
<span id="GridHistValeur_ctl429_Label1">7397</span>
</td><td>
<span
id="GridHistValeur_ctl429_Label1">3656885,25</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl430_Label1">08/01/2018</span>
</td><td>
<span id="GridHistValeur_ctl430_Label1">492,00</span>
</td><td>
<span id="GridHistValeur_ctl430_Label1">492,00</span>
</td><td>
<span id="GridHistValeur_ctl430_Label1">-1,18</span>
</td><td>
<span id="GridHistValeur_ctl430_Label1">71</span>
</td><td>
<span id="GridHistValeur_ctl430_Label1">34892,75</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl431_Label1">05/01/2018</span>
</td><td>
<span id="GridHistValeur_ctl431_Label1">497,85</span>
</td><td>
<span id="GridHistValeur_ctl431_Label1">497,85</span>
</td><td>
<span id="GridHistValeur_ctl431_Label1">1,60</span>
</td><td>
<span id="GridHistValeur_ctl431_Label1">8132</span>
</td><td>
<span
id="GridHistValeur_ctl431_Label1">3996728,3</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl432_Label1">04/01/2018</span>
</td><td>
<span id="GridHistValeur_ctl432_Label1">490,00</span>
</td><td>
<span id="GridHistValeur_ctl432_Label1">490,00</span>
</td><td>
<span id="GridHistValeur_ctl432_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl432_Label1">1956</span>
</td><td>
 <span id="GridHistValeur_ctl432_Label1">959697,8</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl433_Label1">03/01/2018</span>
</td><td>
<span id="GridHistValeur_ctl433_Label1">490,00</span>
</td><td>
<span id="GridHistValeur_ctl433_Label1">490,00</span>
</td><td>
<span id="GridHistValeur_ctl433_Label1">1,87</span>
</td><td>
<span id="GridHistValeur_ctl433_Label1">184999</span>
</td><td>
<span
id="GridHistValeur_ctl433_Label1">89738250,7</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl434_Label1">02/01/2018</span>
</td><td>
<span id="GridHistValeur_ctl434_Label1">481,00</span>
</td><td>
<span id="GridHistValeur_ctl434_Label1">481,00</span>
</td><td>
<span id="GridHistValeur_ctl434_Label1">-0,62</span>
</td><td>
<span id="GridHistValeur_ctl434_Label1">2019</span>
</td><td>
<span
id="GridHistValeur_ctl434_Label1">970599,85</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl435_Label1">29/12/2017</span>
</td><td>
<span id="GridHistValeur_ctl435_Label1">484,00</span>
</td><td>
<span id="GridHistValeur_ctl435_Label1">484,00</span>
</td><td>
<span id="GridHistValeur_ctl435_Label1">0,62</span>
</td><td>
<span id="GridHistValeur_ctl435_Label1">45063</span>
</td><td>
<span
id="GridHistValeur_ctl435_Label1">21714713,35</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl436_Label1">28/12/2017</span>
</td><td>
<span id="GridHistValeur_ctl436_Label1">481,00</span>
</td><td>
<span id="GridHistValeur_ctl436_Label1">481,00</span>
</td><td>
 <span id="GridHistValeur_ctl436_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl436_Label1">20910</span>
</td><td>
<span id="GridHistValeur_ctl436_Label1">10060021</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl437_Label1">27/12/2017</span>
</td><td>
<span id="GridHistValeur_ctl437_Label1">481,00</span>
</td><td>
<span id="GridHistValeur_ctl437_Label1">481,00</span>
</td><td>
<span id="GridHistValeur_ctl437_Label1">1,01</span>
</td><td>
<span id="GridHistValeur_ctl437_Label1">25925</span>
</td><td>
<span id="GridHistValeur_ctl437_Label1">12449170</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl438_Label1">26/12/2017</span>
</td><td>
<span id="GridHistValeur_ctl438_Label1">476,20</span>
</td><td>
<span id="GridHistValeur_ctl438_Label1">476,20</span>
</td><td>
<span id="GridHistValeur_ctl438_Label1">0,25</span>
</td><td>
<span id="GridHistValeur_ctl438_Label1">1112483</span>
</td><td>
<span
id="GridHistValeur_ctl438_Label1">528434500,6</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl439_Label1">25/12/2017</span>
</td><td>
<span id="GridHistValeur_ctl439_Label1">475,00</span>
</td><td>
<span id="GridHistValeur_ctl439_Label1">475,00</span>
</td><td>
<span id="GridHistValeur_ctl439_Label1">1,06</span>
</td><td>
<span id="GridHistValeur_ctl439_Label1">2239</span>
</td><td>
<span id="GridHistValeur_ctl439_Label1">1059228</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl440_Label1">22/12/2017</span>
</td><td>
<span id="GridHistValeur_ctl440_Label1">470,00</span>
</td><td>
 <span id="GridHistValeur_ctl440_Label1">470,00</span>
</td><td>
<span id="GridHistValeur_ctl440_Label1">-1,53</span>
</td><td>
<span id="GridHistValeur_ctl440_Label1">146099</span>
</td><td>
<span
id="GridHistValeur_ctl440_Label1">68814333,85</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl441_Label1">21/12/2017</span>
</td><td>
<span id="GridHistValeur_ctl441_Label1">477,30</span>
</td><td>
<span id="GridHistValeur_ctl441_Label1">477,30</span>
</td><td>
<span id="GridHistValeur_ctl441_Label1">-0,18</span>
</td><td>
<span id="GridHistValeur_ctl441_Label1">90152</span>
</td><td>
<span
id="GridHistValeur_ctl441_Label1">43218501,6</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl442_Label1">20/12/2017</span>
</td><td>
<span id="GridHistValeur_ctl442_Label1">478,15</span>
</td><td>
<span id="GridHistValeur_ctl442_Label1">478,15</span>
</td><td>
<span id="GridHistValeur_ctl442_Label1">-0,49</span>
</td><td>
<span id="GridHistValeur_ctl442_Label1">200937</span>
</td><td>
<span
id="GridHistValeur_ctl442_Label1">96402217,85</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl443_Label1">19/12/2017</span>
</td><td>
<span id="GridHistValeur_ctl443_Label1">480,50</span>
</td><td>
<span id="GridHistValeur_ctl443_Label1">480,50</span>
</td><td>
<span id="GridHistValeur_ctl443_Label1">-0,71</span>
</td><td>
<span id="GridHistValeur_ctl443_Label1">4168</span>
</td><td>
<span
id="GridHistValeur_ctl443_Label1">2010506,8</span>
</td>
</tr><tr>
<td>
 <span
id="GridHistValeur_ctl444_Label1">18/12/2017</span>
</td><td>
<span id="GridHistValeur_ctl444_Label1">483,95</span>
</td><td>
<span id="GridHistValeur_ctl444_Label1">483,95</span>
</td><td>
<span id="GridHistValeur_ctl444_Label1">-0,42</span>
</td><td>
<span id="GridHistValeur_ctl444_Label1">2259</span>
</td><td>
<span
id="GridHistValeur_ctl444_Label1">1095571,2</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl445_Label1">15/12/2017</span>
</td><td>
<span id="GridHistValeur_ctl445_Label1">486,00</span>
</td><td>
<span id="GridHistValeur_ctl445_Label1">486,00</span>
</td><td>
<span id="GridHistValeur_ctl445_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl445_Label1">69949</span>
</td><td>
<span id="GridHistValeur_ctl445_Label1">33994835</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl446_Label1">14/12/2017</span>
</td><td>
<span id="GridHistValeur_ctl446_Label1">486,00</span>
</td><td>
<span id="GridHistValeur_ctl446_Label1">486,00</span>
</td><td>
<span id="GridHistValeur_ctl446_Label1">0,83</span>
</td><td>
<span id="GridHistValeur_ctl446_Label1">3435</span>
</td><td>
<span id="GridHistValeur_ctl446_Label1">1669400</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl447_Label1">13/12/2017</span>
</td><td>
<span id="GridHistValeur_ctl447_Label1">482,00</span>
</td><td>
<span id="GridHistValeur_ctl447_Label1">482,00</span>
</td><td>
<span id="GridHistValeur_ctl447_Label1">-1,23</span>
</td><td>
<span id="GridHistValeur_ctl447_Label1">4070</span>
</td><td>
<span id="GridHistValeur_ctl447_Label1">1961880</span>
</td>
 </tr><tr>
<td>
<span
id="GridHistValeur_ctl448_Label1">12/12/2017</span>
</td><td>
<span id="GridHistValeur_ctl448_Label1">488,00</span>
</td><td>
<span id="GridHistValeur_ctl448_Label1">488,00</span>
</td><td>
<span id="GridHistValeur_ctl448_Label1">2,39</span>
</td><td>
<span id="GridHistValeur_ctl448_Label1">24122</span>
</td><td>
<span
id="GridHistValeur_ctl448_Label1">11713556,5</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl449_Label1">11/12/2017</span>
</td><td>
<span id="GridHistValeur_ctl449_Label1">476,60</span>
</td><td>
<span id="GridHistValeur_ctl449_Label1">476,60</span>
</td><td>
<span id="GridHistValeur_ctl449_Label1">-0,71</span>
</td><td>
<span id="GridHistValeur_ctl449_Label1">30100</span>
</td><td>
<span
id="GridHistValeur_ctl449_Label1">14416421,7</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl450_Label1">08/12/2017</span>
</td><td>
<span id="GridHistValeur_ctl450_Label1">480,00</span>
</td><td>
<span id="GridHistValeur_ctl450_Label1">480,00</span>
</td><td>
<span id="GridHistValeur_ctl450_Label1">0,19</span>
</td><td>
<span id="GridHistValeur_ctl450_Label1">72327</span>
</td><td>
<span id="GridHistValeur_ctl450_Label1">34724310</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl451_Label1">07/12/2017</span>
</td><td>
<span id="GridHistValeur_ctl451_Label1">479,10</span>
</td><td>
<span id="GridHistValeur_ctl451_Label1">479,10</span>
</td><td>
<span id="GridHistValeur_ctl451_Label1">0,86</span>
</td><td>
<span id="GridHistValeur_ctl451_Label1">6151</span>
 </td><td>
<span
id="GridHistValeur_ctl451_Label1">2942367,05</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl452_Label1">06/12/2017</span>
</td><td>
<span id="GridHistValeur_ctl452_Label1">475,00</span>
</td><td>
<span id="GridHistValeur_ctl452_Label1">475,00</span>
</td><td>
<span id="GridHistValeur_ctl452_Label1">-2,04</span>
</td><td>
<span id="GridHistValeur_ctl452_Label1">55793</span>
</td><td>
<span
id="GridHistValeur_ctl452_Label1">26787165,2</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl453_Label1">05/12/2017</span>
</td><td>
<span id="GridHistValeur_ctl453_Label1">484,90</span>
</td><td>
<span id="GridHistValeur_ctl453_Label1">484,90</span>
</td><td>
<span id="GridHistValeur_ctl453_Label1">-1,04</span>
</td><td>
<span id="GridHistValeur_ctl453_Label1">22477</span>
</td><td>
<span
id="GridHistValeur_ctl453_Label1">10901359,6</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl454_Label1">04/12/2017</span>
</td><td>
<span id="GridHistValeur_ctl454_Label1">490,00</span>
</td><td>
<span id="GridHistValeur_ctl454_Label1">490,00</span>
</td><td>
<span id="GridHistValeur_ctl454_Label1">-1,01</span>
</td><td>
<span id="GridHistValeur_ctl454_Label1">37298</span>
</td><td>
<span
id="GridHistValeur_ctl454_Label1">18301722,4</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl455_Label1">30/11/2017</span>
</td><td>
<span id="GridHistValeur_ctl455_Label1">495,00</span>
</td><td>
 <span id="GridHistValeur_ctl455_Label1">495,00</span>
</td><td>
<span id="GridHistValeur_ctl455_Label1">-1,10</span>
</td><td>
<span id="GridHistValeur_ctl455_Label1">126588</span>
</td><td>
<span
id="GridHistValeur_ctl455_Label1">63028259,3</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl456_Label1">29/11/2017</span>
</td><td>
<span id="GridHistValeur_ctl456_Label1">500,50</span>
</td><td>
<span id="GridHistValeur_ctl456_Label1">500,50</span>
</td><td>
<span id="GridHistValeur_ctl456_Label1">0,69</span>
</td><td>
<span id="GridHistValeur_ctl456_Label1">35436</span>
</td><td>
<span
id="GridHistValeur_ctl456_Label1">17658838,35</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl457_Label1">28/11/2017</span>
</td><td>
<span id="GridHistValeur_ctl457_Label1">497,05</span>
</td><td>
<span id="GridHistValeur_ctl457_Label1">497,05</span>
</td><td>
<span id="GridHistValeur_ctl457_Label1">0,01</span>
</td><td>
<span id="GridHistValeur_ctl457_Label1">89113</span>
</td><td>
<span
id="GridHistValeur_ctl457_Label1">44282910,1</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl458_Label1">27/11/2017</span>
</td><td>
<span id="GridHistValeur_ctl458_Label1">497,00</span>
</td><td>
<span id="GridHistValeur_ctl458_Label1">497,00</span>
</td><td>
<span id="GridHistValeur_ctl458_Label1">2,92</span>
</td><td>
<span id="GridHistValeur_ctl458_Label1">87277</span>
</td><td>
<span
id="GridHistValeur_ctl458_Label1">42731112,1</span>
</td>
</tr><tr>
<td>
 <span
id="GridHistValeur_ctl459_Label1">24/11/2017</span>
</td><td>
<span id="GridHistValeur_ctl459_Label1">482,90</span>
</td><td>
<span id="GridHistValeur_ctl459_Label1">482,90</span>
</td><td>
<span id="GridHistValeur_ctl459_Label1">0,40</span>
</td><td>
<span id="GridHistValeur_ctl459_Label1">69300</span>
</td><td>
<span id="GridHistValeur_ctl459_Label1">33350405</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl460_Label1">23/11/2017</span>
</td><td>
<span id="GridHistValeur_ctl460_Label1">481,00</span>
</td><td>
<span id="GridHistValeur_ctl460_Label1">481,00</span>
</td><td>
<span id="GridHistValeur_ctl460_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl460_Label1">49722</span>
</td><td>
<span
id="GridHistValeur_ctl460_Label1">23916234,5</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl461_Label1">22/11/2017</span>
</td><td>
<span id="GridHistValeur_ctl461_Label1">481,00</span>
</td><td>
<span id="GridHistValeur_ctl461_Label1">481,00</span>
</td><td>
<span id="GridHistValeur_ctl461_Label1">-0,62</span>
</td><td>
<span id="GridHistValeur_ctl461_Label1">3837</span>
</td><td>
<span
id="GridHistValeur_ctl461_Label1">1846110,2</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl462_Label1">21/11/2017</span>
</td><td>
<span id="GridHistValeur_ctl462_Label1">484,00</span>
</td><td>
<span id="GridHistValeur_ctl462_Label1">484,00</span>
</td><td>
<span id="GridHistValeur_ctl462_Label1">0,62</span>
</td><td>
<span id="GridHistValeur_ctl462_Label1">7816</span>
</td><td>
<span
id="GridHistValeur_ctl462_Label1">3762312,75</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl463_Label1">20/11/2017</span>
</td><td>
<span id="GridHistValeur_ctl463_Label1">481,00</span>
</td><td>
<span id="GridHistValeur_ctl463_Label1">481,00</span>
</td><td>
<span id="GridHistValeur_ctl463_Label1">-0,31</span>
</td><td>
<span id="GridHistValeur_ctl463_Label1">15884</span>
</td><td>
<span
id="GridHistValeur_ctl463_Label1">7680155,35</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl464_Label1">17/11/2017</span>
</td><td>
<span id="GridHistValeur_ctl464_Label1">482,50</span>
</td><td>
<span id="GridHistValeur_ctl464_Label1">482,50</span>
</td><td>
<span id="GridHistValeur_ctl464_Label1">-0,52</span>
</td><td>
<span id="GridHistValeur_ctl464_Label1">3479</span>
</td><td>
<span
id="GridHistValeur_ctl464_Label1">1676845,6</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl465_Label1">16/11/2017</span>
</td><td>
<span id="GridHistValeur_ctl465_Label1">485,00</span>
</td><td>
<span id="GridHistValeur_ctl465_Label1">485,00</span>
</td><td>
<span id="GridHistValeur_ctl465_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl465_Label1">10749</span>
</td><td>
<span
id="GridHistValeur_ctl465_Label1">5210559,9</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl466_Label1">15/11/2017</span>
</td><td>
<span id="GridHistValeur_ctl466_Label1">485,00</span>
</td><td>
<span id="GridHistValeur_ctl466_Label1">485,00</span>
</td><td>
 <span id="GridHistValeur_ctl466_Label1">0,61</span>
</td><td>
<span id="GridHistValeur_ctl466_Label1">20639</span>
</td><td>
<span id="GridHistValeur_ctl466_Label1">9987637</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl467_Label1">14/11/2017</span>
</td><td>
<span id="GridHistValeur_ctl467_Label1">482,05</span>
</td><td>
<span id="GridHistValeur_ctl467_Label1">482,05</span>
</td><td>
<span id="GridHistValeur_ctl467_Label1">0,45</span>
</td><td>
<span id="GridHistValeur_ctl467_Label1">9775</span>
</td><td>
<span
id="GridHistValeur_ctl467_Label1">4705698,5</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl468_Label1">13/11/2017</span>
</td><td>
<span id="GridHistValeur_ctl468_Label1">479,90</span>
</td><td>
<span id="GridHistValeur_ctl468_Label1">479,90</span>
</td><td>
<span id="GridHistValeur_ctl468_Label1">0,80</span>
</td><td>
<span id="GridHistValeur_ctl468_Label1">3930</span>
</td><td>
<span
id="GridHistValeur_ctl468_Label1">1884524,7</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl469_Label1">10/11/2017</span>
</td><td>
<span id="GridHistValeur_ctl469_Label1">476,10</span>
</td><td>
<span id="GridHistValeur_ctl469_Label1">476,10</span>
</td><td>
<span id="GridHistValeur_ctl469_Label1">0,23</span>
</td><td>
<span id="GridHistValeur_ctl469_Label1">16939</span>
</td><td>
<span id="GridHistValeur_ctl469_Label1">8063891</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl470_Label1">09/11/2017</span>
</td><td>
<span id="GridHistValeur_ctl470_Label1">475,00</span>
 </td><td>
<span id="GridHistValeur_ctl470_Label1">475,00</span>
</td><td>
<span id="GridHistValeur_ctl470_Label1">0,21</span>
</td><td>
<span id="GridHistValeur_ctl470_Label1">58391</span>
</td><td>
<span id="GridHistValeur_ctl470_Label1">27687800</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl471_Label1">08/11/2017</span>
</td><td>
<span id="GridHistValeur_ctl471_Label1">474,00</span>
</td><td>
<span id="GridHistValeur_ctl471_Label1">474,00</span>
</td><td>
<span id="GridHistValeur_ctl471_Label1">0,21</span>
</td><td>
<span id="GridHistValeur_ctl471_Label1">34970</span>
</td><td>
<span
id="GridHistValeur_ctl471_Label1">16607840,6</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl472_Label1">07/11/2017</span>
</td><td>
<span id="GridHistValeur_ctl472_Label1">473,00</span>
</td><td>
<span id="GridHistValeur_ctl472_Label1">473,00</span>
</td><td>
<span id="GridHistValeur_ctl472_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl472_Label1">8773</span>
</td><td>
<span
id="GridHistValeur_ctl472_Label1">4149669,95</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl473_Label1">03/11/2017</span>
</td><td>
<span id="GridHistValeur_ctl473_Label1">473,00</span>
</td><td>
<span id="GridHistValeur_ctl473_Label1">473,00</span>
</td><td>
<span id="GridHistValeur_ctl473_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl473_Label1">96018</span>
</td><td>
<span
id="GridHistValeur_ctl473_Label1">45436301,5</span>
</td>
</tr><tr>
<td>
 <span
id="GridHistValeur_ctl474_Label1">02/11/2017</span>
</td><td>
<span id="GridHistValeur_ctl474_Label1">473,00</span>
</td><td>
<span id="GridHistValeur_ctl474_Label1">473,00</span>
</td><td>
<span id="GridHistValeur_ctl474_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl474_Label1">27228</span>
</td><td>
<span id="GridHistValeur_ctl474_Label1">12879044</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl475_Label1">01/11/2017</span>
</td><td>
<span id="GridHistValeur_ctl475_Label1">473,00</span>
</td><td>
<span id="GridHistValeur_ctl475_Label1">473,00</span>
</td><td>
<span id="GridHistValeur_ctl475_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl475_Label1">73350</span>
</td><td>
<span
id="GridHistValeur_ctl475_Label1">34702212,25</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl476_Label1">31/10/2017</span>
</td><td>
<span id="GridHistValeur_ctl476_Label1">473,00</span>
</td><td>
<span id="GridHistValeur_ctl476_Label1">473,00</span>
</td><td>
<span id="GridHistValeur_ctl476_Label1">-0,01</span>
</td><td>
<span id="GridHistValeur_ctl476_Label1">25794</span>
</td><td>
<span id="GridHistValeur_ctl476_Label1">12200573</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl477_Label1">30/10/2017</span>
</td><td>
<span id="GridHistValeur_ctl477_Label1">473,05</span>
</td><td>
<span id="GridHistValeur_ctl477_Label1">473,05</span>
</td><td>
<span id="GridHistValeur_ctl477_Label1">0,01</span>
</td><td>
<span id="GridHistValeur_ctl477_Label1">4596</span>
</td><td>
<span
id="GridHistValeur_ctl477_Label1">2174358,7</span>
 </td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl478_Label1">27/10/2017</span>
</td><td>
<span id="GridHistValeur_ctl478_Label1">473,00</span>
</td><td>
<span id="GridHistValeur_ctl478_Label1">473,00</span>
</td><td>
<span id="GridHistValeur_ctl478_Label1">-0,21</span>
</td><td>
<span id="GridHistValeur_ctl478_Label1">13948</span>
</td><td>
<span id="GridHistValeur_ctl478_Label1">6597354</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl479_Label1">26/10/2017</span>
</td><td>
<span id="GridHistValeur_ctl479_Label1">474,00</span>
</td><td>
<span id="GridHistValeur_ctl479_Label1">474,00</span>
</td><td>
<span id="GridHistValeur_ctl479_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl479_Label1">1785</span>
</td><td>
<span id="GridHistValeur_ctl479_Label1">846090</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl480_Label1">25/10/2017</span>
</td><td>
<span id="GridHistValeur_ctl480_Label1">474,00</span>
</td><td>
<span id="GridHistValeur_ctl480_Label1">474,00</span>
</td><td>
<span id="GridHistValeur_ctl480_Label1">-0,82</span>
</td><td>
<span id="GridHistValeur_ctl480_Label1">18258</span>
</td><td>
<span
id="GridHistValeur_ctl480_Label1">8653956,2</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl481_Label1">24/10/2017</span>
</td><td>
<span id="GridHistValeur_ctl481_Label1">477,90</span>
</td><td>
<span id="GridHistValeur_ctl481_Label1">477,90</span>
</td><td>
<span id="GridHistValeur_ctl481_Label1">0,91</span>
</td><td>
<span id="GridHistValeur_ctl481_Label1">3065</span>
 </td><td>
<span
id="GridHistValeur_ctl481_Label1">1454716,6</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl482_Label1">23/10/2017</span>
</td><td>
<span id="GridHistValeur_ctl482_Label1">473,60</span>
</td><td>
<span id="GridHistValeur_ctl482_Label1">473,60</span>
</td><td>
<span id="GridHistValeur_ctl482_Label1">0,13</span>
</td><td>
<span id="GridHistValeur_ctl482_Label1">12556</span>
</td><td>
<span
id="GridHistValeur_ctl482_Label1">5952697,75</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl483_Label1">20/10/2017</span>
</td><td>
<span id="GridHistValeur_ctl483_Label1">473,00</span>
</td><td>
<span id="GridHistValeur_ctl483_Label1">473,00</span>
</td><td>
<span id="GridHistValeur_ctl483_Label1">-0,24</span>
</td><td>
<span id="GridHistValeur_ctl483_Label1">59033</span>
</td><td>
<span
id="GridHistValeur_ctl483_Label1">27954037,5</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl484_Label1">19/10/2017</span>
</td><td>
<span id="GridHistValeur_ctl484_Label1">474,15</span>
</td><td>
<span id="GridHistValeur_ctl484_Label1">474,15</span>
</td><td>
<span id="GridHistValeur_ctl484_Label1">-0,81</span>
</td><td>
<span id="GridHistValeur_ctl484_Label1">6455</span>
</td><td>
<span
id="GridHistValeur_ctl484_Label1">3061875,3</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl485_Label1">18/10/2017</span>
</td><td>
<span id="GridHistValeur_ctl485_Label1">478,00</span>
</td><td>
 <span id="GridHistValeur_ctl485_Label1">478,00</span>
</td><td>
<span id="GridHistValeur_ctl485_Label1">1,06</span>
</td><td>
<span id="GridHistValeur_ctl485_Label1">28449</span>
</td><td>
<span id="GridHistValeur_ctl485_Label1">13532412</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl486_Label1">17/10/2017</span>
</td><td>
<span id="GridHistValeur_ctl486_Label1">473,00</span>
</td><td>
<span id="GridHistValeur_ctl486_Label1">473,00</span>
</td><td>
<span id="GridHistValeur_ctl486_Label1">-0,01</span>
</td><td>
<span id="GridHistValeur_ctl486_Label1">46755</span>
</td><td>
<span
id="GridHistValeur_ctl486_Label1">22115071,5</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl487_Label1">16/10/2017</span>
</td><td>
<span id="GridHistValeur_ctl487_Label1">473,05</span>
</td><td>
<span id="GridHistValeur_ctl487_Label1">473,05</span>
</td><td>
<span id="GridHistValeur_ctl487_Label1">-0,83</span>
</td><td>
<span id="GridHistValeur_ctl487_Label1">12528</span>
</td><td>
<span
id="GridHistValeur_ctl487_Label1">5927041,9</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl488_Label1">13/10/2017</span>
</td><td>
<span id="GridHistValeur_ctl488_Label1">477,00</span>
</td><td>
<span id="GridHistValeur_ctl488_Label1">477,00</span>
</td><td>
<span id="GridHistValeur_ctl488_Label1">0,42</span>
</td><td>
<span id="GridHistValeur_ctl488_Label1">59710</span>
</td><td>
<span
id="GridHistValeur_ctl488_Label1">28498125,3</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl489_Label1">12/10/2017</span>
</td><td>
<span id="GridHistValeur_ctl489_Label1">475,00</span>
</td><td>
<span id="GridHistValeur_ctl489_Label1">475,00</span>
</td><td>
<span id="GridHistValeur_ctl489_Label1">-0,42</span>
</td><td>
<span id="GridHistValeur_ctl489_Label1">390</span>
</td><td>
<span id="GridHistValeur_ctl489_Label1">185220,9</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl490_Label1">11/10/2017</span>
</td><td>
<span id="GridHistValeur_ctl490_Label1">477,00</span>
</td><td>
<span id="GridHistValeur_ctl490_Label1">477,00</span>
</td><td>
<span id="GridHistValeur_ctl490_Label1">0,16</span>
</td><td>
<span id="GridHistValeur_ctl490_Label1">18691</span>
</td><td>
<span id="GridHistValeur_ctl490_Label1">8915528</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl491_Label1">10/10/2017</span>
</td><td>
<span id="GridHistValeur_ctl491_Label1">476,25</span>
</td><td>
<span id="GridHistValeur_ctl491_Label1">476,25</span>
</td><td>
<span id="GridHistValeur_ctl491_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl491_Label1">13942</span>
</td><td>
<span
id="GridHistValeur_ctl491_Label1">6636291,5</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl492_Label1">09/10/2017</span>
</td><td>
<span id="GridHistValeur_ctl492_Label1">476,25</span>
</td><td>
<span id="GridHistValeur_ctl492_Label1">476,25</span>
</td><td>
<span id="GridHistValeur_ctl492_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl492_Label1">17988</span>
</td><td>
<span
id="GridHistValeur_ctl492_Label1">8566803,9</span>
</td>
 </tr><tr>
<td>
<span
id="GridHistValeur_ctl493_Label1">06/10/2017</span>
</td><td>
<span id="GridHistValeur_ctl493_Label1">476,25</span>
</td><td>
<span id="GridHistValeur_ctl493_Label1">476,25</span>
</td><td>
<span id="GridHistValeur_ctl493_Label1">-0,78</span>
</td><td>
<span id="GridHistValeur_ctl493_Label1">15858</span>
</td><td>
<span id="GridHistValeur_ctl493_Label1">7551379</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl494_Label1">05/10/2017</span>
</td><td>
<span id="GridHistValeur_ctl494_Label1">480,00</span>
</td><td>
<span id="GridHistValeur_ctl494_Label1">480,00</span>
</td><td>
<span id="GridHistValeur_ctl494_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl494_Label1">33951</span>
</td><td>
<span
id="GridHistValeur_ctl494_Label1">16296812,8</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl495_Label1">04/10/2017</span>
</td><td>
<span id="GridHistValeur_ctl495_Label1">480,00</span>
</td><td>
<span id="GridHistValeur_ctl495_Label1">480,00</span>
</td><td>
<span id="GridHistValeur_ctl495_Label1">2,07</span>
</td><td>
<span id="GridHistValeur_ctl495_Label1">97465</span>
</td><td>
<span
id="GridHistValeur_ctl495_Label1">46643931,25</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl496_Label1">03/10/2017</span>
</td><td>
<span id="GridHistValeur_ctl496_Label1">470,25</span>
</td><td>
<span id="GridHistValeur_ctl496_Label1">470,25</span>
</td><td>
<span id="GridHistValeur_ctl496_Label1">0,05</span>
</td><td>
<span id="GridHistValeur_ctl496_Label1">15586</span>
 </td><td>
<span id="GridHistValeur_ctl496_Label1">7326785</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl497_Label1">02/10/2017</span>
</td><td>
<span id="GridHistValeur_ctl497_Label1">470,00</span>
</td><td>
<span id="GridHistValeur_ctl497_Label1">470,00</span>
</td><td>
<span id="GridHistValeur_ctl497_Label1">1,08</span>
</td><td>
<span id="GridHistValeur_ctl497_Label1">20877</span>
</td><td>
<span
id="GridHistValeur_ctl497_Label1">9722621,4</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl498_Label1">29/09/2017</span>
</td><td>
<span id="GridHistValeur_ctl498_Label1">465,00</span>
</td><td>
<span id="GridHistValeur_ctl498_Label1">465,00</span>
</td><td>
<span id="GridHistValeur_ctl498_Label1">-1,90</span>
</td><td>
<span id="GridHistValeur_ctl498_Label1">35228</span>
</td><td>
<span
id="GridHistValeur_ctl498_Label1">16533012,9</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl499_Label1">28/09/2017</span>
</td><td>
<span id="GridHistValeur_ctl499_Label1">474,00</span>
</td><td>
<span id="GridHistValeur_ctl499_Label1">474,00</span>
</td><td>
<span id="GridHistValeur_ctl499_Label1">0,32</span>
</td><td>
<span id="GridHistValeur_ctl499_Label1">65730</span>
</td><td>
<span
id="GridHistValeur_ctl499_Label1">31116733,3</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl500_Label1">27/09/2017</span>
</td><td>
<span id="GridHistValeur_ctl500_Label1">472,50</span>
</td><td>
<span id="GridHistValeur_ctl500_Label1">472,50</span>
 </td><td>
<span id="GridHistValeur_ctl500_Label1">-0,11</span>
</td><td>
<span id="GridHistValeur_ctl500_Label1">8807</span>
</td><td>
<span
id="GridHistValeur_ctl500_Label1">4163572,4</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl501_Label1">26/09/2017</span>
</td><td>
<span id="GridHistValeur_ctl501_Label1">473,00</span>
</td><td>
<span id="GridHistValeur_ctl501_Label1">473,00</span>
</td><td>
<span id="GridHistValeur_ctl501_Label1">1,28</span>
</td><td>
<span id="GridHistValeur_ctl501_Label1">17910</span>
</td><td>
<span
id="GridHistValeur_ctl501_Label1">8446532,45</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl502_Label1">25/09/2017</span>
</td><td>
<span id="GridHistValeur_ctl502_Label1">467,00</span>
</td><td>
<span id="GridHistValeur_ctl502_Label1">467,00</span>
</td><td>
<span id="GridHistValeur_ctl502_Label1">1,51</span>
</td><td>
<span id="GridHistValeur_ctl502_Label1">14287</span>
</td><td>
<span
id="GridHistValeur_ctl502_Label1">6628319,05</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl503_Label1">21/09/2017</span>
</td><td>
<span id="GridHistValeur_ctl503_Label1">460,05</span>
</td><td>
<span id="GridHistValeur_ctl503_Label1">460,05</span>
</td><td>
<span id="GridHistValeur_ctl503_Label1">0,01</span>
</td><td>
<span id="GridHistValeur_ctl503_Label1">17206</span>
</td><td>
<span
id="GridHistValeur_ctl503_Label1">7950075,6</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl504_Label1">20/09/2017</span>
</td><td>
<span id="GridHistValeur_ctl504_Label1">460,00</span>
</td><td>
<span id="GridHistValeur_ctl504_Label1">460,00</span>
</td><td>
<span id="GridHistValeur_ctl504_Label1">-1,92</span>
</td><td>
<span id="GridHistValeur_ctl504_Label1">63560</span>
</td><td>
<span id="GridHistValeur_ctl504_Label1">29272620</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl505_Label1">19/09/2017</span>
</td><td>
<span id="GridHistValeur_ctl505_Label1">469,00</span>
</td><td>
<span id="GridHistValeur_ctl505_Label1">469,00</span>
</td><td>
<span id="GridHistValeur_ctl505_Label1">-1,22</span>
</td><td>
<span id="GridHistValeur_ctl505_Label1">105769</span>
</td><td>
<span id="GridHistValeur_ctl505_Label1">49581578</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl506_Label1">18/09/2017</span>
</td><td>
<span id="GridHistValeur_ctl506_Label1">474,80</span>
</td><td>
<span id="GridHistValeur_ctl506_Label1">474,80</span>
</td><td>
<span id="GridHistValeur_ctl506_Label1">-0,04</span>
</td><td>
<span id="GridHistValeur_ctl506_Label1">15596</span>
</td><td>
<span id="GridHistValeur_ctl506_Label1">7407822</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl507_Label1">15/09/2017</span>
</td><td>
<span id="GridHistValeur_ctl507_Label1">475,00</span>
</td><td>
<span id="GridHistValeur_ctl507_Label1">475,00</span>
</td><td>
<span id="GridHistValeur_ctl507_Label1">-1,04</span>
</td><td>
<span id="GridHistValeur_ctl507_Label1">73938</span>
</td><td>
<span
id="GridHistValeur_ctl507_Label1">35222647,5</span>
</td>
</tr><tr>
 <td>
<span
id="GridHistValeur_ctl508_Label1">14/09/2017</span>
</td><td>
<span id="GridHistValeur_ctl508_Label1">480,00</span>
</td><td>
<span id="GridHistValeur_ctl508_Label1">480,00</span>
</td><td>
<span id="GridHistValeur_ctl508_Label1">-1,02</span>
</td><td>
<span id="GridHistValeur_ctl508_Label1">74906</span>
</td><td>
<span
id="GridHistValeur_ctl508_Label1">35959813,4</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl509_Label1">13/09/2017</span>
</td><td>
<span id="GridHistValeur_ctl509_Label1">484,95</span>
</td><td>
<span id="GridHistValeur_ctl509_Label1">484,95</span>
</td><td>
<span id="GridHistValeur_ctl509_Label1">1,02</span>
</td><td>
<span id="GridHistValeur_ctl509_Label1">52642</span>
</td><td>
<span id="GridHistValeur_ctl509_Label1">25275605</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl510_Label1">12/09/2017</span>
</td><td>
<span id="GridHistValeur_ctl510_Label1">480,05</span>
</td><td>
<span id="GridHistValeur_ctl510_Label1">480,05</span>
</td><td>
<span id="GridHistValeur_ctl510_Label1">0,43</span>
</td><td>
<span id="GridHistValeur_ctl510_Label1">131090</span>
</td><td>
<span
id="GridHistValeur_ctl510_Label1">62924084,1</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl511_Label1">11/09/2017</span>
</td><td>
<span id="GridHistValeur_ctl511_Label1">478,00</span>
</td><td>
<span id="GridHistValeur_ctl511_Label1">478,00</span>
</td><td>
<span id="GridHistValeur_ctl511_Label1">2,36</span>
</td><td>
<span id="GridHistValeur_ctl511_Label1">18147</span>
</td><td>
 <span
id="GridHistValeur_ctl511_Label1">8596037,7</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl512_Label1">08/09/2017</span>
</td><td>
<span id="GridHistValeur_ctl512_Label1">467,00</span>
</td><td>
<span id="GridHistValeur_ctl512_Label1">467,00</span>
</td><td>
<span id="GridHistValeur_ctl512_Label1">0,43</span>
</td><td>
<span id="GridHistValeur_ctl512_Label1">18773</span>
</td><td>
<span
id="GridHistValeur_ctl512_Label1">8730501,3</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl513_Label1">07/09/2017</span>
</td><td>
<span id="GridHistValeur_ctl513_Label1">465,00</span>
</td><td>
<span id="GridHistValeur_ctl513_Label1">465,00</span>
</td><td>
<span id="GridHistValeur_ctl513_Label1">2,65</span>
</td><td>
<span id="GridHistValeur_ctl513_Label1">45194</span>
</td><td>
<span
id="GridHistValeur_ctl513_Label1">20804599,3</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl514_Label1">06/09/2017</span>
</td><td>
<span id="GridHistValeur_ctl514_Label1">453,00</span>
</td><td>
<span id="GridHistValeur_ctl514_Label1">453,00</span>
</td><td>
<span id="GridHistValeur_ctl514_Label1">-0,44</span>
</td><td>
<span id="GridHistValeur_ctl514_Label1">2046</span>
</td><td>
<span id="GridHistValeur_ctl514_Label1">926838</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl515_Label1">05/09/2017</span>
</td><td>
<span id="GridHistValeur_ctl515_Label1">455,00</span>
</td><td>
<span id="GridHistValeur_ctl515_Label1">455,00</span>
</td><td>
 <span id="GridHistValeur_ctl515_Label1">1,11</span>
</td><td>
<span id="GridHistValeur_ctl515_Label1">50362</span>
</td><td>
<span id="GridHistValeur_ctl515_Label1">22825523</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl516_Label1">04/09/2017</span>
</td><td>
<span id="GridHistValeur_ctl516_Label1">450,00</span>
</td><td>
<span id="GridHistValeur_ctl516_Label1">450,00</span>
</td><td>
<span id="GridHistValeur_ctl516_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl516_Label1">20063</span>
</td><td>
<span id="GridHistValeur_ctl516_Label1">9087549</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl517_Label1">31/08/2017</span>
</td><td>
<span id="GridHistValeur_ctl517_Label1">450,00</span>
</td><td>
<span id="GridHistValeur_ctl517_Label1">450,00</span>
</td><td>
<span id="GridHistValeur_ctl517_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl517_Label1">50573</span>
</td><td>
<span id="GridHistValeur_ctl517_Label1">22796840</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl518_Label1">30/08/2017</span>
</td><td>
<span id="GridHistValeur_ctl518_Label1">450,00</span>
</td><td>
<span id="GridHistValeur_ctl518_Label1">450,00</span>
</td><td>
<span id="GridHistValeur_ctl518_Label1">1,58</span>
</td><td>
<span id="GridHistValeur_ctl518_Label1">28825</span>
</td><td>
<span
id="GridHistValeur_ctl518_Label1">12943282,05</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl519_Label1">29/08/2017</span>
</td><td>
<span id="GridHistValeur_ctl519_Label1">443,00</span>
</td><td>
 <span id="GridHistValeur_ctl519_Label1">443,00</span>
</td><td>
<span id="GridHistValeur_ctl519_Label1">1,00</span>
</td><td>
<span id="GridHistValeur_ctl519_Label1">3563</span>
</td><td>
<span
id="GridHistValeur_ctl519_Label1">1571950,7</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl520_Label1">28/08/2017</span>
</td><td>
<span id="GridHistValeur_ctl520_Label1">438,60</span>
</td><td>
<span id="GridHistValeur_ctl520_Label1">438,60</span>
</td><td>
<span id="GridHistValeur_ctl520_Label1">0,35</span>
</td><td>
<span id="GridHistValeur_ctl520_Label1">5903</span>
</td><td>
<span id="GridHistValeur_ctl520_Label1">2588341</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl521_Label1">25/08/2017</span>
</td><td>
<span id="GridHistValeur_ctl521_Label1">437,05</span>
</td><td>
<span id="GridHistValeur_ctl521_Label1">437,05</span>
</td><td>
<span id="GridHistValeur_ctl521_Label1">0,01</span>
</td><td>
<span id="GridHistValeur_ctl521_Label1">1262</span>
</td><td>
<span id="GridHistValeur_ctl521_Label1">551985,3</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl522_Label1">24/08/2017</span>
</td><td>
<span id="GridHistValeur_ctl522_Label1">437,00</span>
</td><td>
<span id="GridHistValeur_ctl522_Label1">437,00</span>
</td><td>
<span id="GridHistValeur_ctl522_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl522_Label1">2579</span>
</td><td>
<span id="GridHistValeur_ctl522_Label1">1127023</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl523_Label1">23/08/2017</span>
</td><td>
 <span id="GridHistValeur_ctl523_Label1">437,00</span>
</td><td>
<span id="GridHistValeur_ctl523_Label1">437,00</span>
</td><td>
<span id="GridHistValeur_ctl523_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl523_Label1">22356</span>
</td><td>
<span id="GridHistValeur_ctl523_Label1">9769572</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl524_Label1">22/08/2017</span>
</td><td>
<span id="GridHistValeur_ctl524_Label1">437,00</span>
</td><td>
<span id="GridHistValeur_ctl524_Label1">437,00</span>
</td><td>
<span id="GridHistValeur_ctl524_Label1">-1,35</span>
</td><td>
<span id="GridHistValeur_ctl524_Label1">2574</span>
</td><td>
<span
id="GridHistValeur_ctl524_Label1">1125550,7</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl525_Label1">18/08/2017</span>
</td><td>
<span id="GridHistValeur_ctl525_Label1">443,00</span>
</td><td>
<span id="GridHistValeur_ctl525_Label1">443,00</span>
</td><td>
<span id="GridHistValeur_ctl525_Label1">-1,34</span>
</td><td>
<span id="GridHistValeur_ctl525_Label1">5661</span>
</td><td>
<span
id="GridHistValeur_ctl525_Label1">2506857,6</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl526_Label1">17/08/2017</span>
</td><td>
<span id="GridHistValeur_ctl526_Label1">449,00</span>
</td><td>
<span id="GridHistValeur_ctl526_Label1">449,00</span>
</td><td>
<span id="GridHistValeur_ctl526_Label1">-0,11</span>
</td><td>
<span id="GridHistValeur_ctl526_Label1">16761</span>
</td><td>
<span id="GridHistValeur_ctl526_Label1">7467624</span>
</td>
</tr><tr>
<td>
 <span
id="GridHistValeur_ctl527_Label1">16/08/2017</span>
</td><td>
<span id="GridHistValeur_ctl527_Label1">449,50</span>
</td><td>
<span id="GridHistValeur_ctl527_Label1">449,50</span>
</td><td>
<span id="GridHistValeur_ctl527_Label1">0,76</span>
</td><td>
<span id="GridHistValeur_ctl527_Label1">60189</span>
</td><td>
<span id="GridHistValeur_ctl527_Label1">26784249</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl528_Label1">15/08/2017</span>
</td><td>
<span id="GridHistValeur_ctl528_Label1">446,10</span>
</td><td>
<span id="GridHistValeur_ctl528_Label1">446,10</span>
</td><td>
<span id="GridHistValeur_ctl528_Label1">-0,87</span>
</td><td>
<span id="GridHistValeur_ctl528_Label1">33917</span>
</td><td>
<span
id="GridHistValeur_ctl528_Label1">15162418,85</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl529_Label1">11/08/2017</span>
</td><td>
<span id="GridHistValeur_ctl529_Label1">450,00</span>
</td><td>
<span id="GridHistValeur_ctl529_Label1">450,00</span>
</td><td>
<span id="GridHistValeur_ctl529_Label1">0,51</span>
</td><td>
<span id="GridHistValeur_ctl529_Label1">25869</span>
</td><td>
<span
id="GridHistValeur_ctl529_Label1">11617196,3</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl530_Label1">10/08/2017</span>
</td><td>
<span id="GridHistValeur_ctl530_Label1">447,70</span>
</td><td>
<span id="GridHistValeur_ctl530_Label1">447,70</span>
</td><td>
<span id="GridHistValeur_ctl530_Label1">0,09</span>
</td><td>
<span id="GridHistValeur_ctl530_Label1">6295</span>
</td><td>
<span
id="GridHistValeur_ctl530_Label1">2817028,3</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl531_Label1">09/08/2017</span>
</td><td>
<span id="GridHistValeur_ctl531_Label1">447,30</span>
</td><td>
<span id="GridHistValeur_ctl531_Label1">447,30</span>
</td><td>
<span id="GridHistValeur_ctl531_Label1">-1,48</span>
</td><td>
<span id="GridHistValeur_ctl531_Label1">8286</span>
</td><td>
<span
id="GridHistValeur_ctl531_Label1">3750323,4</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl532_Label1">08/08/2017</span>
</td><td>
<span id="GridHistValeur_ctl532_Label1">454,00</span>
</td><td>
<span id="GridHistValeur_ctl532_Label1">454,00</span>
</td><td>
<span id="GridHistValeur_ctl532_Label1">1,11</span>
</td><td>
<span id="GridHistValeur_ctl532_Label1">51576</span>
</td><td>
<span id="GridHistValeur_ctl532_Label1">23257549</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl533_Label1">07/08/2017</span>
</td><td>
<span id="GridHistValeur_ctl533_Label1">449,00</span>
</td><td>
<span id="GridHistValeur_ctl533_Label1">449,00</span>
</td><td>
<span id="GridHistValeur_ctl533_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl533_Label1">6480</span>
</td><td>
<span id="GridHistValeur_ctl533_Label1">2892440</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl534_Label1">04/08/2017</span>
</td><td>
<span id="GridHistValeur_ctl534_Label1">449,00</span>
</td><td>
<span id="GridHistValeur_ctl534_Label1">449,00</span>
</td><td>
<span id="GridHistValeur_ctl534_Label1">0,00</span>
</td><td>
 <span id="GridHistValeur_ctl534_Label1">11609</span>
</td><td>
<span
id="GridHistValeur_ctl534_Label1">5203725,2</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl535_Label1">03/08/2017</span>
</td><td>
<span id="GridHistValeur_ctl535_Label1">449,00</span>
</td><td>
<span id="GridHistValeur_ctl535_Label1">449,00</span>
</td><td>
<span id="GridHistValeur_ctl535_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl535_Label1">20237</span>
</td><td>
<span
id="GridHistValeur_ctl535_Label1">9072936,5</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl536_Label1">02/08/2017</span>
</td><td>
<span id="GridHistValeur_ctl536_Label1">449,00</span>
</td><td>
<span id="GridHistValeur_ctl536_Label1">449,00</span>
</td><td>
<span id="GridHistValeur_ctl536_Label1">0,67</span>
</td><td>
<span id="GridHistValeur_ctl536_Label1">14436</span>
</td><td>
<span
id="GridHistValeur_ctl536_Label1">6473319,5</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl537_Label1">01/08/2017</span>
</td><td>
<span id="GridHistValeur_ctl537_Label1">446,00</span>
</td><td>
<span id="GridHistValeur_ctl537_Label1">446,00</span>
</td><td>
<span id="GridHistValeur_ctl537_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl537_Label1">15041</span>
</td><td>
<span
id="GridHistValeur_ctl537_Label1">6704776,4</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl538_Label1">31/07/2017</span>
</td><td>
<span id="GridHistValeur_ctl538_Label1">446,00</span>
 </td><td>
<span id="GridHistValeur_ctl538_Label1">446,00</span>
</td><td>
<span id="GridHistValeur_ctl538_Label1">-0,87</span>
</td><td>
<span id="GridHistValeur_ctl538_Label1">27463</span>
</td><td>
<span
id="GridHistValeur_ctl538_Label1">12290811,9</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl539_Label1">28/07/2017</span>
</td><td>
<span id="GridHistValeur_ctl539_Label1">449,90</span>
</td><td>
<span id="GridHistValeur_ctl539_Label1">449,90</span>
</td><td>
<span id="GridHistValeur_ctl539_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl539_Label1">47355</span>
</td><td>
<span
id="GridHistValeur_ctl539_Label1">21266442,5</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl540_Label1">27/07/2017</span>
</td><td>
<span id="GridHistValeur_ctl540_Label1">449,90</span>
</td><td>
<span id="GridHistValeur_ctl540_Label1">449,90</span>
</td><td>
<span id="GridHistValeur_ctl540_Label1">0,87</span>
</td><td>
<span id="GridHistValeur_ctl540_Label1">82465</span>
</td><td>
<span
id="GridHistValeur_ctl540_Label1">36780894,3</span>
</td>
</tr>
</table>