Symbol Open High Low Ltp ptsC per trdVol trdVolM OHL

ACC 1455.1 1482.6 1446.95 1460.1 -5.75 -0.39 6.16 0.62

ADANIENT 136.5 147.85 135 144.4 8.5 6.25 92.09 9.21
ADANIPORTS 318.7 332.9 316 329.5 10.75 3.37 27.34 2.73
ADANIPOWER 23.95 32 23.7 30.95 7 29.23 419.32 41.93
AJANTPHARM 1019 1067.75 1015.85 1049.85 44.05 4.38 3.99 0.4
ALBK 33.9 36.45 33.6 35.9 2.05 6.06 34.64 3.46
AMARAJABAT 729 748.8 720.3 739.45 5.35 0.73 4.83 0.48
AMBUJACEM 204.1 210.6 203.15 209.35 4.65 2.27 26.56 2.66
APOLLOHOSP 1091 1131.5 1089.1 1122 23.3 2.12 4.85 0.48
APOLLOTYRE 201.6 215.65 201.6 212.5 11.1 5.51 31.39 3.14 BUY
ARVIND 301 331.5 301 328.15 28.1 9.37 29.04 2.9 BUY
ASHOKLEY 110.9 115.4 110.55 114.55 3.7 3.34 207.9 20.79
ASIANPAINT 1205.9 1240.85 1180.9 1226 24.6 2.05 8.04 0.8
AUROPHARMA 772 785 761.25 781 14.25 1.86 38.69 3.87
AXISBANK 553.95 590.8 552.85 588.8 35.95 6.5 136.95 13.7
BAJAJ-AUTO 2560 2628.9 2556 2600 51.15 2.01 6.99 0.7
BAJAJFINSV 5455 6014 5430 5980 550.9 10.15 5.15 0.51
BAJFINANCE 2100 2305.7 2100 2256.95 196.1 9.52 72.36 7.24 BUY
BALKRISIND 984.2 1072 984.2 1039.5 57.4 5.84 9.29 0.93 BUY
BALRAMCHIN 85.9 98 82.7 94.3 9.3 10.94 164 16.4
BANKBARODA 93.75 96.8 92.8 95.5 2.25 2.41 374.19 37.42
BANKINDIA 75.3 80.8 74.7 79.25 3.85 5.11 81.79 8.18
BATAINDIA 870.05 918.75 870 911.75 45.9 5.3 10.76 1.08
BEL 77 81.8 76.65 81.6 5.7 7.51 86.97 8.7
BEML 549.7 590.65 544.7 587 41.55 7.62 10.4 1.04
BERGEPAINT 270.55 279.4 267.5 275.95 3.25 1.19 6.63 0.66
BHARATFIN 999 1034 993.35 1020.5 24.05 2.41 5.97 0.6
BHARATFORG 566.45 590.95 559.05 588.15 23.35 4.13 14.42 1.44
BHARTIARTL 289 303.8 284.2 294.15 5.15 1.78 102.16 10.22
BHEL 70.9 74.65 70.5 74.15 3.9 5.55 78.49 7.85
BIOCON 590.1 618.5 590.1 618.5 31.35 5.34 19.87 1.99 BUY
BOSCHLTD 18400 18814.45 18311.25 18569.65 125.2 0.68 0.14 0.01
BPCL 258.9 273.55 256 265.2 8 3.11 90.24 9.02
BRITANNIA 5475 5750 5464.05 5705.45 194.2 3.52 1.37 0.14
CADILAHC 380.95 387.8 376.85 384.2 3.25 0.85 12.11 1.21
CANBK 216 235.8 215.85 232.35 16.15 7.47 81.01 8.1
CANFINHOME 236.5 256 236.5 251.8 17.55 7.49 25.3 2.53 BUY
CAPF 452.2 488.2 452.2 485.95 34.9 7.74 11.6 1.16 BUY
CASTROLIND 137.35 139.7 136.3 138.65 1.15 0.84 12.72 1.27
CEATLTD 1061.05 1108.5 1061.05 1090.3 32.65 3.09 6.57 0.66 BUY
CENTURYTEX 742.8 774.8 740 768 29.65 4.02 8.3 0.83
CESC 836 893.45 835.95 886.1 50.1 5.99 6.17 0.62
CGPOWER 40.95 41.3 39.4 41.1 0.45 1.11 23.17 2.32
CHENNPETRO 227 244.4 225.65 238 12.05 5.33 5.79 0.58
CHOLAFIN 1073.75 1191.2 1073.25 1158.8 94.25 8.85 5 0.5
CIPLA 639.35 651 633.3 639.65 0.3 0.05 18.81 1.88
COALINDIA 271.5 276.8 270.3 273.5 -0.45 -0.16 32.01 3.2
COLPAL 1049.55 1061.45 1042.15 1054.65 4.9 0.47 6.04 0.6
CONCOR 600 616.95 595.3 611.3 12.85 2.15 4.62 0.46
CUMMINSIND 665.05 694.5 664.2 690 24.15 3.63 3.16 0.32
DABUR 394.65 411.6 391.55 405.3 12.9 3.29 35.68 3.57
DALMIABHA 2069.9 2190 2051.1 2137 60.45 2.91 0.58 0.06
DCBBANK 143.5 151.45 143.5 151.25 7.95 5.55 12.65 1.27 BUY
DHFL 256 292.7 250 286.3 41.25 16.83 515.48 51.55
DISHTV 53.55 56.5 53.4 56 1.9 3.51 36.21 3.62
DIVISLAB 1247 1305 1246.95 1295 46.95 3.76 8.69 0.87
DLF 155 165.4 153.55 164 10.5 6.84 133.11 13.31
DRREDDY 2465 2514.05 2456 2480.95 26.8 1.09 8.94 0.89
EICHERMOT 21327.3 22810 21327.3 22640 1554.3 7.37 1.49 0.15 BUY
ENGINERSIN 103 109.95 103 109.4 7.3 7.15 24.68 2.47 BUY
EQUITAS 115.2 127.65 115.2 126 11.9 10.43 44.05 4.41 BUY
ESCORTS 564 602.8 564 591.6 23.8 4.19 21.81 2.18 BUY
EXIDEIND 240.1 258.6 240.1 257 14.55 6 23.97 2.4 BUY
FEDERALBNK 71.25 74.25 71 73.65 2.9 4.1 156.77 15.68
GAIL 335.45 340.9 330.5 336.15 2.65 0.79 39.69 3.97
GLENMARK 593.85 600.25 585 598 7.85 1.33 4.83 0.48
GMRINFRA 15.8 16.55 15.75 16.45 0.75 4.78 253.7 25.37
GODFRYPHLP 684.9 728.55 681 717.45 36.15 5.31 1.92 0.19
GODREJCP 671 732.6 660.65 720 50.9 7.61 13.47 1.35
GODREJIND 446.35 486.85 442.9 486 34.4 7.62 7.85 0.78
GRANULES 92.65 96.7 91.95 96.2 4.5 4.91 31.06 3.11
GRASIM 902 915 893.15 907.7 5.65 0.63 6.88 0.69
GSFC 88.45 93.9 88.4 92.3 3.8 4.29 34.19 3.42
HAVELLS 563 614 561.45 611.85 48 8.51 19 1.9
HCC 11.4 12.8 11.3 12.65 1.4 12.44 113.67 11.37
HCLTECH 1059 1063.05 1038.55 1050.85 -17.55 -1.64 22.62 2.26
HDFC 1717.4 1768 1716.65 1738.9 26.15 1.53 23.59 2.36
HDFCBANK 1945 1982.25 1935.5 1968.4 27.8 1.43 39.85 3.98
HEROMOTOCO 2918 2993.65 2907.9 2919.95 28.2 0.98 11.65 1.17
HEXAWARE 390.9 406.5 381.05 404.8 13.9 3.56 12.01 1.2
HINDALCO 225 228.2 222.5 227.75 3.5 1.56 83.03 8.3
HINDPETRO 172.65 185 171.5 179.35 8.1 4.73 130.4 13.04
HINDUNILVR 1512.5 1543.2 1490.55 1523.05 10.6 0.7 22.94 2.29
HINDZINC 274 279.65 271.55 279 5.55 2.03 13.45 1.34
IBULHSGFIN 964.4 988.85 945 976 29.7 3.14 68.8 6.88
ICICIBANK 307.1 322.95 304.5 319 12.75 4.16 239.72 23.97
ICICIPRULI 318.5 335 316.95 332.45 15.5 4.89 8.2 0.82
IDBI 58.9 59.4 58.5 59.1 0.3 0.51 81.96 8.2
IDEA 34.25 36.45 33.05 35.7 1.25 3.63 290.47 29.05
IDFC 36.6 39.7 36.6 39.5 2.8 7.63 62.53 6.25 BUY
IDFCBANK 33.6 36.1 33.6 35.95 2.35 6.99 102.58 10.26 BUY
IFCI 12.05 13.2 12.05 13.1 0.95 7.82 64.15 6.42 BUY
IGL 226 238.7 225.25 235.65 11.55 5.15 15.75 1.57
INDIACEM 91.7 96.45 91.7 95.55 2.95 3.19 51.66 5.17 BUY
INDIANB 226 244.8 226 241.6 15.9 7.04 18.29 1.83 BUY
INDIGO 764.95 768.4 737.3 742 17.55 2.42 25.69 2.57
INDUSINDBK 1612 1666.85 1604.2 1639.9 32 1.99 22.64 2.26
INFIBEAM 59.85 60.4 58.1 58.45 -0.15 -0.26 88.85 8.88
INFRATEL 268.45 276 256.5 258.7 -7.8 -2.93 28.32 2.83
INFY 719.9 719.9 695.4 700.35 -17.4 -2.42 88.66 8.87 SELL
IOC 123 128.2 122.05 123.6 0.95 0.77 107.36 10.74
IRB 125.95 138.85 124.85 135 9.9 7.91 22.51 2.25
ITC 269.9 271.15 267.2 270.5 2 0.74 114.8 11.48
JETAIRWAYS 186.8 199.7 180.7 188.3 12.55 7.14 122.38 12.24
JINDALSTEL 175 184.9 175 182 6.9 3.94 100.65 10.07 BUY
JISLJALEQS 63.5 67.95 63.2 66.4 3.2 5.06 57.95 5.8
JPASSOCIAT 6.3 7 6.2 6.9 0.6 9.52 777.39 77.74
JSWSTEEL 372 382.75 371.4 376.4 5 1.35 40.7 4.07
JUBLFOOD 1153.4 1204.9 1153.4 1193 39.6 3.43 12.77 1.28 BUY
JUSTDIAL 427 488 421.6 476 50.35 11.83 43.41 4.34
KAJARIACER 342.15 359 339.05 352 12.2 3.59 9.74 0.97
KOTAKBANK 1113.5 1146.6 1112.25 1140 31.55 2.85 33.85 3.39
KPIT 201.05 208.15 200.25 208.15 8.55 4.28 17.43 1.74
KSCL 479 528 450.1 518.95 37.35 7.76 20.85 2.08
KTKBANK 97.6 102 97.2 101.35 3.9 4 22.07 2.21
L&TFH 125.5 135.65 125.5 133.95 10.15 8.2 179.8 17.98 BUY
LICHSGFIN 405.95 437 404.05 429.95 27 6.7 58.33 5.83
LT 1227 1265.9 1223.7 1251 29.95 2.45 41.34 4.13
LUPIN 874.95 885 855 860.55 -8.35 -0.96 21.52 2.15
M&M 768 774.6 750.9 764.9 0.1 0.01 75.79 7.58
M&MFIN 375 419.4 375 405.9 35.05 9.45 43.49 4.35 BUY
MANAPPURAM 70.25 77.5 70.25 74.15 4.65 6.69 50.63 5.06 BUY
MARICO 294.7 304.05 291.25 302.7 8.1 2.75 21.37 2.14
MARUTI 6748 7050 6723.25 6997 297.55 4.44 11.62 1.16
MCDOWELL-N 463.05 483.9 463.05 471 8.8 1.9 18.19 1.82 BUY
MCX 669 702.25 669 694.2 25.35 3.79 5.24 0.52 BUY
MFSL 380 385.95 372 377 3.8 1.02 9.27 0.93
MGL 792.2 797.7 768 786.15 -6 -0.76 4.11 0.41
MINDTREE 996 1029.1 985 1007 -2.7 -0.27 7.72 0.77
MOTHERSUMI 238.35 240.8 224.4 232.5 -2.85 -1.21 94.02 9.4
MRF 61521 64300 61521 64199 2201.7 3.55 0.06 0.01 BUY
MRPL 63.95 70.65 63.45 69.95 6.5 10.24 54.6 5.46
MUTHOOTFIN 375 410 375 404.5 31.45 8.43 31.77 3.18 BUY
NATIONALUM 65 67.5 64 66.7 5.5 8.99 179.78 17.98
NBCC 53.5 56 53.2 54.75 2.05 3.89 115.14 11.51
NCC 70.6 74.35 69.85 74 4.25 6.09 163.77 16.38
NESTLEIND 9480.05 9650 9407.75 9500 8.05 0.08 0.54 0.05
NHPC 22.7 23.95 22.65 23.8 1.2 5.31 42.68 4.27
NIITTECH 1124.95 1204 1120.05 1187.4 70.35 6.3 10.49 1.05
NMDC 108 110.6 107.3 110 2.8 2.61 32.8 3.28
NTPC 161.7 166.65 161.25 164.35 2.65 1.64 28.43 2.84
OFSS 3981.45 4011 3966.5 3980 24.65 0.62 0.15 0.02
OIL 193 202.6 190.05 198.55 4 2.06 14.68 1.47
ONGC 146.1 151.45 146.1 148.6 1.95 1.33 108.73 10.87 BUY
ORIENTBANK 60.2 65.2 59.65 63.95 3.9 6.49 47.57 4.76
PAGEIND 28912.2 30585.55 28912.2 29999 876.2 3.01 0.25 0.03 BUY
PCJEWELLER 57 58.35 56.25 57.6 0.9 1.59 100.58 10.06
PEL 2195.55 2447.9 2195.55 2425.2 260.95 12.06 11.45 1.15 BUY
PETRONET 213.55 217.3 209.6 212.75 0.9 0.42 57.15 5.72
PFC 74.5 79.3 74.5 77.9 3.75 5.06 82.81 8.28 BUY
PIDILITIND 923 959.5 916.05 957.95 43.7 4.78 3.4 0.34
PNB 62.8 66.95 62.3 66.5 3.85 6.15 301.62 30.16
POWERGRID 186.2 188.95 186.2 187 0.45 0.24 19.83 1.98 BUY
PTC 68.6 72.05 68.25 71.6 3.45 5.06 21.16 2.12
PVR 1208 1311 1207.1 1300.6 92.6 7.67 6.05 0.61
RAMCOCEM 597.05 606.85 589 600 -2.55 -0.42 2.56 0.26
RAYMOND 606 656.75 604.3 650.5 50.05 8.34 6.17 0.62
RBLBANK 504 538.5 499.05 535.15 35.4 7.08 20.64 2.06
RCOM 11.2 11.7 11.05 11.45 0.4 3.62 594.29 59.43
RECLTD 100 107.15 100 104.65 5.5 5.55 104.87 10.49 BUY
RELCAPITAL 238.5 258 238 254 17.25 7.29 95.82 9.58
RELIANCE 1093.9 1115.85 1084.3 1103 12.95 1.19 95.02 9.5
RELINFRA 295 314.85 295 310.5 14.85 5.02 36.07 3.61 BUY
REPCOHOME 365.25 414.4 365.25 392.8 24.9 6.77 7.61 0.76 BUY
RPOWER 24.8 26.8 24.75 26.35 1.7 6.9 98.21 9.82
SAIL 62.7 67.4 62.7 67.15 3.6 5.66 112.05 11.2 BUY
SBIN 261.6 280.45 261.2 277.3 14.35 5.46 317.72 31.77
SHREECEM 15844.6 15844.6 15285.5 15474 -270.6 -1.72 0.19 0.02 SELL
SIEMENS 895 924.75 891.7 914.35 22.5 2.52 3.51 0.35
SOUTHBANK 13.6 13.6 13.1 13.2 -0.25 -1.86 196.91 19.69 SELL
SREINFRA 32.95 36.95 32.8 35.35 2.95 9.1 47.3 4.73
SRF 1705.5 1820.05 1696.05 1819 119.8 7.05 4.03 0.4
SRTRANSFIN 966 1099.2 966 1079.3 123.45 12.92 30.94 3.09 BUY
STAR 426.6 436.35 423.9 433 4.65 1.09 13.54 1.35
SUNPHARMA 610 619.5 593 601.95 -7.8 -1.28 55.67 5.57
SUNTV 613.2 648.9 612.2 646.85 36.15 5.92 13.17 1.32
SUZLON 5.4 5.85 5.35 5.75 0.4 7.48 378.97 37.9
SYNDIBANK 29.8 32.05 29.75 31.7 1.9 6.38 52.78 5.28
TATACHEM 631.5 657 628.95 647.3 11.55 1.82 5.84 0.58
TATACOMM 473.2 499.6 473.2 495.9 19.3 4.05 1.47 0.15 BUY
TATAELXSI 968.2 1025 968.15 1012 43.8 4.52 12.95 1.29
TATAGLOBAL 215 229.65 215 228.25 11.75 5.43 29.19 2.92 BUY
TATAMOTORS 186 190.95 185.05 189.25 4.9 2.66 356.71 35.67
TATAMTRDVR 102.5 105.8 101.4 103.45 1.9 1.87 54.01 5.4
TATAPOWER 61.3 65.45 61.25 65.2 4.25 6.97 56.65 5.67
TATASTEEL 573.15 587.8 573.15 579.5 7 1.22 71.53 7.15 BUY
TCS 2100 2105.95 2029 2044 -47.8 -2.29 27.5 2.75
TECHM 692.1 714 691.05 699 2.9 0.42 34.09 3.41
TITAN 746 796.35 740 790 40.5 5.4 72.85 7.29
TORNTPHARM 1585 1635.15 1580.05 1605.25 10.2 0.64 1.16 0.12
TORNTPOWER 227 237 225.3 235.15 7.7 3.39 6.72 0.67
TV18BRDCST 33.3 36 33.3 36 2.6 7.78 57.52 5.75 BUY
TVSMOTOR 510 541.9 505.65 525 30.3 6.12 23.27 2.33
UBL 1170 1206.9 1166 1197.15 33.55 2.88 5.44 0.54
UJJIVAN 234.75 258.6 234 251.5 18.85 8.1 14.02 1.4
ULTRACEMCO 3782 3829 3725 3779.85 -2.15 -0.06 2.73 0.27
UNIONBANK 65.4 72.5 65.4 71.65 5.9 8.97 126.05 12.61 BUY
UPL 605 625 605 623.8 19.7 3.26 12.26 1.23 BUY
VEDL 213.3 220.65 213.25 218.05 5.95 2.81 127.75 12.77
VGUARD 165.35 171.45 164.8 169.55 4.85 2.94 7.05 0.7
VOLTAS 489 519 485.3 511.75 27.1 5.59 10.62 1.06
WIPRO 320.4 320.75 310.15 316.9 -4.75 -1.48 36.62 3.66
WOCKPHARMA 495 515.8 495 509.45 17.5 3.56 14.21 1.42 BUY
YESBANK 229 237 219.4 234.85 10.2 4.54 523.51 52.35
ZEEL 434.25 465 434.25 465 32.2 7.44 82.76 8.28 BUY
HRN LRN HNS LNS HTT LTT pricebelow1000
0.9873 1.001 1482.6 1446.95 0
TRUE 1.0133 0.9682 147.85 0 1
TRUE 1.0136 0.9876 332.9 0 1
TRUE 0.9428 0.9737 0 23.7 1
0.9902 0.996 1067.8 1015.85 0
1.0062 0.9661 0.45 33.6 1
1.0135 0.994 748.8 0.3 1
0.9675 1.0181 210.6 0.15 1
0.9893 1 1131.5 0.1 0
0.979 1.0142 215.65 201.6 1
TRUE 1.0115 1.0206 331.5 0 1
0.9766 0.9558 0.4 110.55 1
1.0064 1.0107 1240.9 1180.9 0
TRUE 1.0006 0.9854 0 0.25 1
1.0128 0.9797 590.8 552.85 1
TRUE 1.0053 0.9913 2628.9 0 0
TRUE TRUE 0.9942 0.9958 0 0 0
TRUE 1.0004 0.9962 2305.7 0 0
TRUE 0.9922 1.012 0 0.2 0
TRUE 0.9899 1.0104 0 82.7 1
0.9839 0.9633 96.8 92.8 1
0.9988 0.9603 80.8 74.7 1
TRUE 1.0104 1.0171 918.75 0 1
1.0049 0.9728 81.8 76.65 1
1.0126 1.0147 590.65 544.7 1
0.9833 1.0222 0.4 267.5 1
TRUE 1.0049 0.9849 0 0.35 0
1.0129 0.9852 590.95 0.05 1
1.0253 0.9917 303.8 0.2 1
0.96 1.0496 74.65 70.5 1
0.9948 1.0122 618.5 0.1 1
1.0012 1.0024 0.45 0.25 0
TRUE 0.9729 1 273.55 0 1
TRUE 0.9977 0.9989 0 0.05 0
0.9846 1.0217 387.8 376.85 1
1.0237 0.9795 235.8 215.85 1
TRUE 1 1.0252 0 236.5 1
1.0043 1.0126 0.2 0.2 1
0.985 0.9729 139.7 0.3 1
1.0089 0.9871 1108.5 0.05 0
TRUE 0.9941 1.0075 774.8 0 1
 0.9964 0.997 0.45 835.95 1
1.0711 1.0462 0.3 0.4 1
0.9771 1.0014 0.4 225.65 1
0.9861 0.9927 0.2 0.25 0
TRUE 0.9813 1.0066 0 0.3 1
0.9787 1.0276 276.8 0.3 1
0.9873 1.0088 0.45 0.15 0
0.9935 1.0166 616.95 0.3 1
1.0136 0.9912 694.5 0.2 1
1.0144 0.9894 411.6 391.55 1
TRUE 0.9957 1.0064 0 0.1 0
1.0255 0.9983 0.45 143.5 1
TRUE 1.0064 0.9882 292.7 0 1
0.9396 1.0439 56.5 0.4 1
TRUE 1.0035 1.0089 0 1246.95 0
0.9893 1.0326 0.4 153.55 1
TRUE 1.0028 0.9912 0.05 0 0
TRUE 1.0002 1.0003 0 0.3 0
TRUE 1.0486 1.0149 109.95 0 1
1.0271 0.9757 127.65 0.2 1
TRUE 0.9821 0.9895 602.8 0 1
1.0051 1.033 258.6 0.1 1
TRUE 0.9574 1.0533 0.25 0 1
1.0257 1.01 340.9 330.5 1
TRUE 0.98 1.0078 0.25 0 1
1.017 0.9922 16.55 15.75 1
TRUE 0.9997 1.0037 728.55 0 1
1.0025 0.9886 732.6 660.65 1
1.0029 1.0022 486.85 442.9 1
0.9834 0.9589 96.7 91.95 1
TRUE 1.0083 0.9962 0 0.15 1
0.969 1.0447 93.9 0.4 1
TRUE 0.9912 0.9873 0 0.45 1
0.8944 1.1205 12.8 0.3 1
0.988 1.0071 0.05 1038.55 0
TRUE 1.0011 1.0105 0 1716.65 0
0.9894 0.9999 0.25 1935.5 0
0.9948 0.9986 2993.7 2907.9 0
1.0081 0.976 406.5 0.05 1
1.0071 0.9944 0.2 222.5 1
TRUE 0.9715 1.0074 0 171.5 1
1.0073 0.9899 0.2 1490.55 0
 0.9837 1.0299 279.65 271.55 1
TRUE 1.0144 0.9916 988.85 0 1
0.9984 1.0265 322.95 304.5 1
TRUE 1.0168 0.9891 0 316.95 1
0.9634 0.9561 0.4 58.5 1
1.0062 0.9582 0.45 0.05 1
1.0501 1.0083 39.7 36.6 1
1.0014 0.9661 0.1 33.6 1
0.9083 1.1571 0.2 0.05 1
1.03 1.0006 238.7 0.25 1
0.9821 0.9576 0.45 91.7 1
TRUE 0.9779 1.0022 244.8 0 1
0.99 1.0057 0.4 0.3 1
0.9958 1.0013 1666.9 0.2 0
0.9715 0.9528 0.4 0.1 1
TRUE 0.9772 1.001 0 256.5 1
0.9937 1.0142 719.9 0.4 1
1.0293 1.0043 0.2 0.05 1
0.982 1.0158 138.85 124.85 1
1.0292 1.0216 0.15 0.2 1
1.0094 1.034 199.7 180.7 1
TRUE 0.9713 1.0176 184.9 0 1
1.0304 0.9937 67.95 0.2 1
TRUE 0.8819 1.245 0 0.2 1
0.9782 1.0143 382.75 0.4 1
0.9918 0.9989 1204.9 0.4 0
TRUE 1.0041 0.9778 0 421.6 1
TRUE 0.9972 1.023 0 0.05 1
0.9959 1.0106 1146.6 0.25 0
1.0305 1.0108 0.15 0.25 1
TRUE 0.9991 1.0103 0 0.1 1
TRUE 1.01 0.9859 0 0.2 1
0.9706 1.0184 135.65 125.5 1
TRUE 0.9955 1.005 0 0.05 1
0.9883 0.9995 1265.9 1223.7 0
TRUE TRUE 0.9916 1.0083 0 0 1
0.994 1.0149 774.6 750.9 1
TRUE 1.024 1.0192 0.4 0 1
0.9782 1.0477 77.5 0.25 1
1.0257 1.0039 0.05 0.25 1
TRUE 0.9996 0.9999 0 0.25 0
0.9999 0.9781 483.9 0.05 1
 TRUE 0.9815 0.9948 0.25 0 1
TRUE 0.9823 1.0151 385.95 0 1
TRUE 1.0087 0.9897 797.7 0 1
TRUE 1.0025 1.0124 0.1 0 0
0.9699 0.9987 240.8 0.4 1
TRUE TRUE 0.9983 1.0001 0 0 0
1.0507 0.9957 70.65 0.45 1
TRUE TRUE 1.0124 1.0192 0 0 1
TRUE 1.027 1 67.5 0 1
TRUE 1.069 1.042 0 0.2 1
0.9581 1.0447 0.35 69.85 1
TRUE 1.0024 0.9999 0 9407.75 0
0.9788 0.9518 23.95 22.65 1
TRUE 0.9914 1.0142 0 0.05 0
0.9561 1.0359 110.6 0.3 1
0.993 0.9768 166.65 0.25 1
TRUE 1.0053 0.9997 0 3966.5 0
1.0167 0.9847 202.6 0.05 1
1.0255 1.0073 0.45 0.1 1
1.0093 0.9654 0.2 59.65 1
0.9994 1.0002 30586 0.2 0
0.9548 0.9375 0.35 0.25 1
1.0097 0.997 2447.9 2195.55 0
0.9827 1.0341 0.3 209.6 1
0.9895 0.959 0.3 74.5 1
0.9992 1.0089 959.5 0.05 1
1.0228 0.9866 66.95 0.3 1
0.9819 0.9747 188.95 0.2 1
1.061 1.0327 0.05 0.25 1
TRUE 1.0058 0.9927 0 0.1 0
TRUE 0.9854 1.0112 606.85 0 1
0.9857 0.9833 656.75 0.3 1
1.0089 1.0154 538.5 0.05 1
1.1402 1.1081 11.7 0.05 1
TRUE 1.0351 1 0.15 0 1
TRUE TRUE 1.0039 1.0285 0 0 1
1.0123 0.9978 1115.9 0.3 0
TRUE 0.9858 1.0103 314.85 0 1
1.0178 1.0059 0.4 0.25 1
1.0354 0.995 26.8 24.75 1
1.0262 0.9898 0.4 62.7 1
0.9851 1.0101 0.45 0.2 1
 0.999 0.9971 15845 15285.5 0
1.0137 0.9954 924.75 891.7 1
0.922 0.9048 13.6 0.1 1
1.0131 0.9545 36.95 32.8 1
0.9921 1.0045 0.05 0.05 0
TRUE 1.0047 1.0026 0.2 0 0
0.9947 0.9804 0.35 423.9 1
TRUE 0.9956 1.0146 619.5 0 1
1.0189 0.9897 648.9 0.2 1
1.2093 1.1565 5.85 0.35 1
0.9435 1.0909 0.05 29.75 1
TRUE 0.9858 1.0032 0 628.95 1
1.016 0.9888 499.6 0.2 1
TRUE 1.0005 1.0037 0 0.15 0
TRUE 1.0103 0.9775 229.65 0 1
0.987 0.9717 190.95 0.05 1
1.0286 1.007 105.8 0.4 1
1.0113 0.9783 0.45 0.25 1
1.0102 0.9975 587.8 0.15 1
TRUE 0.9976 1.001 2106 0 0
TRUE 0.9897 1.0111 0 0.05 1
TRUE 1.0078 1.0075 0.35 0 1
1.0109 0.9937 0.15 0.05 0
TRUE 1.0263 1.0007 0 0.3 1
TRUE 1 0.9618 0 0.3 1
1.0121 1.0221 541.9 505.65 1
TRUE 0.9926 1.0043 1206.9 0 0
TRUE 1.0051 1.0198 258.6 0 1
TRUE TRUE 0.998 1.0005 0 0 0
0.9461 1.0109 72.5 0.4 1
TRUE TRUE 1 0.9839 0 0 1
0.9903 0.9735 220.65 0.25 1
1.0072 0.9875 0.45 164.8 1
TRUE 0.9905 1.0013 0 0.3 1
0.995 0.9784 320.75 0.15 1
TRUE 0.9874 1.0113 515.8 0 1
TRUE 1.0263 0.9875 0 0.4 1
TRUE 0.9802 0.9923 0 0.25 1