Nemotecni fecha Cantidad Volumen

PFDAVVND 10/09/2019 00:00:00 143,408.00 5,939,192,040.00

PFDAVVND 11/09/2019 00:00:00 86,924.00 3,631,184,960.00
PFDAVVND 12/09/2019 00:00:00 55,562.00 2,321,163,380.00
PFDAVVND 13/09/2019 00:00:00 33,449.00 1,397,399,180.00
PFDAVVND 16/09/2019 00:00:00 138,841.00 5,721,585,940.00
PFDAVVND 17/09/2019 00:00:00 283,468.00 11,650,673,320.00
PFDAVVND 18/09/2019 00:00:00 56,883.00 2,343,197,440.00
PFDAVVND 19/09/2019 00:00:00 153,403.00 6,323,050,120.00
PFDAVVND 20/09/2019 00:00:00 259,426.00 10,806,289,420.00
PFDAVVND 23/09/2019 00:00:00 18,987.00 787,668,640.00
PFDAVVND 24/09/2019 00:00:00 179,629.00 7,515,173,500.00
PFDAVVND 25/09/2019 00:00:00 23,003.00 950,633,560.00
PFDAVVND 26/09/2019 00:00:00 125,290.00 5,240,243,140.00
PFDAVVND 27/09/2019 00:00:00 33,744.00 1,410,775,160.00
PFDAVVND 30/09/2019 00:00:00 86,455.00 3,631,282,160.00
PFDAVVND 01/10/2019 00:00:00 31,421.00 1,332,476,080.00
PFDAVVND 02/10/2019 00:00:00 46,009.00 1,928,793,780.00
PFDAVVND 03/10/2019 00:00:00 67,786.00 2,830,206,620.00
PFDAVVND 04/10/2019 00:00:00 42,235.00 1,759,479,260.00
PFDAVVND 07/10/2019 00:00:00 8,397.00 352,856,780.00
PFDAVVND 08/10/2019 00:00:00 60,276.00 2,522,144,980.00
PFDAVVND 09/10/2019 00:00:00 22,296.00 932,919,120.00
PFDAVVND 10/10/2019 00:00:00 52,346.00 2,207,473,880.00
PFDAVVND 11/10/2019 00:00:00 53,696.00 2,291,039,760.00
PFDAVVND 15/10/2019 00:00:00 103,353.00 4,352,603,920.00
PFDAVVND 16/10/2019 00:00:00 89,657.00 3,747,194,380.00
PFDAVVND 17/10/2019 00:00:00 166,907.00 6,953,670,160.00
PFDAVVND 18/10/2019 00:00:00 42,684.00 1,789,943,620.00
PFDAVVND 21/10/2019 00:00:00 164,748.00 6,910,810,740.00
PFDAVVND 22/10/2019 00:00:00 131,418.00 5,569,383,280.00
PFDAVVND 23/10/2019 00:00:00 119,270.00 5,063,991,340.00
PFDAVVND 24/10/2019 00:00:00 25,463.00 1,087,039,120.00
PFDAVVND 25/10/2019 00:00:00 467,762.00 20,233,605,260.00
PFDAVVND 28/10/2019 00:00:00 47,261.00 2,037,930,160.00
PFDAVVND 29/10/2019 00:00:00 38,843.00 1,678,061,440.00
PFDAVVND 30/10/2019 00:00:00 12,474.00 545,123,620.00
PFDAVVND 31/10/2019 00:00:00 196,287.00 8,481,695,020.00
PFDAVVND 01/11/2019 00:00:00 40,674.00 1,758,892,600.00
PFDAVVND 05/11/2019 00:00:00 106,683.00 4,682,563,280.00
PFDAVVND 06/11/2019 00:00:00 57,811.00 2,553,907,840.00
PFDAVVND 07/11/2019 00:00:00 24,159.00 1,065,156,980.00
PFDAVVND 08/11/2019 00:00:00 95,330.00 4,220,439,640.00
PFDAVVND 12/11/2019 00:00:00 81,527.00 3,661,290,060.00
PFDAVVND 13/11/2019 00:00:00 37,237.00 1,636,919,980.00
PFDAVVND 14/11/2019 00:00:00 80,762.00 3,588,915,600.00
PFDAVVND 15/11/2019 00:00:00 55,434.00 2,453,255,120.00
PFDAVVND 18/11/2019 00:00:00 25,524.00 1,123,703,200.00
PFDAVVND 19/11/2019 00:00:00 118,902.00 5,192,223,880.00
PFDAVVND 20/11/2019 00:00:00 26,266.00 1,138,148,640.00
PFDAVVND 21/11/2019 00:00:00 40,606.00 1,743,921,860.00
PFDAVVND 22/11/2019 00:00:00 36,754.00 1,588,487,020.00
PFDAVVND 25/11/2019 00:00:00 78,452.00 3,364,804,220.00
Precio Cier Precio MayPrecio MedPrecio MenVariacion%Variacion Absoluta
41,440.00 41,960.00 41,414.65 41,120.00 -.19 -80.00
41,820.00 42,200.00 41,774.25 41,220.00 .92 380.00
42,080.00 42,200.00 41,776.09 41,580.00 .62 260.00
41,400.00 42,080.00 41,777.01 41,260.00 -1.62 -680.00
41,240.00 42,000.00 41,209.63 40,820.00 -.39 -160.00
41,180.00 41,920.00 41,100.49 40,820.00 -.15 -60.00
41,220.00 41,460.00 41,193.28 41,000.00 .10 40.00
41,200.00 41,460.00 41,218.56 41,200.00 -.05 -20.00
42,000.00 42,000.00 41,654.61 40,040.00 1.94 800.00
41,620.00 41,860.00 41,484.63 41,000.00 -.90 -380.00
41,340.00 42,300.00 41,837.19 41,320.00 -.67 -280.00
41,520.00 41,880.00 41,326.50 40,820.00 .44 180.00
42,000.00 42,000.00 41,824.91 41,360.00 1.16 480.00
41,980.00 41,980.00 41,808.18 41,500.00 -.05 -20.00
42,500.00 42,500.00 42,001.99 41,420.00 1.24 520.00
42,500.00 43,000.00 42,407.18 41,920.00 .00 .00
41,860.00 42,400.00 41,922.10 41,580.00 -1.51 -640.00
41,680.00 42,000.00 41,752.08 41,520.00 -.43 -180.00
42,080.00 42,080.00 41,659.27 41,520.00 .96 400.00
42,200.00 42,340.00 42,021.77 41,700.00 .29 120.00
42,060.00 42,300.00 41,843.27 41,680.00 -.33 -140.00
41,980.00 41,980.00 41,842.44 41,520.00 -.19 -80.00
42,380.00 42,400.00 42,170.82 41,820.00 .95 400.00
42,660.00 42,880.00 42,666.86 42,100.00 .66 280.00
41,820.00 42,500.00 42,113.96 41,000.00 -1.97 -840.00
41,620.00 41,960.00 41,794.78 41,500.00 -.48 -200.00
41,800.00 42,260.00 41,661.94 41,500.00 .43 180.00
42,000.00 42,260.00 41,934.77 41,780.00 .48 200.00
41,900.00 42,260.00 41,947.77 41,720.00 -.24 -100.00
42,560.00 42,600.00 42,379.15 41,880.00 1.58 660.00
42,580.00 42,700.00 42,458.22 42,180.00 .05 20.00
43,000.00 43,000.00 42,690.93 42,460.00 .99 420.00
43,400.00 43,500.00 43,256.20 42,820.00 .93 400.00
43,060.00 43,560.00 43,120.76 43,020.00 -.78 -340.00
43,460.00 43,460.00 43,201.13 42,960.00 .93 400.00
43,520.00 43,940.00 43,700.79 43,200.00 .14 60.00
43,200.00 43,860.00 43,210.68 43,140.00 -.74 -320.00
43,440.00 43,580.00 43,243.66 43,020.00 .56 240.00
44,400.00 44,460.00 43,892.31 43,400.00 2.21 960.00
44,160.00 44,600.00 44,176.85 43,600.00 -.54 -240.00
44,080.00 44,300.00 44,089.45 43,860.00 -.18 -80.00
44,680.00 44,680.00 44,271.89 43,800.00 1.36 600.00
44,740.00 45,300.00 44,908.93 44,740.00 .13 60.00
44,500.00 44,500.00 43,959.50 43,320.00 -.54 -240.00
44,740.00 44,740.00 44,438.17 44,080.00 .54 240.00
44,680.00 44,700.00 44,255.42 44,180.00 -.13 -60.00
44,020.00 44,400.00 44,025.36 43,500.00 -1.48 -660.00
44,000.00 44,000.00 43,668.10 43,060.00 -.05 -20.00
43,220.00 43,800.00 43,331.63 42,700.00 -1.77 -780.00
43,600.00 43,600.00 42,947.39 42,640.00 .88 380.00
43,460.00 43,460.00 43,219.43 43,180.00 -.32 -140.00
43,300.00 43,300.00 42,889.97 42,720.00 -.37 -160.00
PFDAVVND 26/11/2019 00:00:00 272,570.00 11,664,367,080.00
PFDAVVND 27/11/2019 00:00:00 127,570.00 5,493,346,160.00
PFDAVVND 28/11/2019 00:00:00 77,820.00 3,357,081,720.00
PFDAVVND 29/11/2019 00:00:00 65,629.00 2,863,768,080.00
PFDAVVND 02/12/2019 00:00:00 82,716.00 3,562,141,320.00
PFDAVVND 03/12/2019 00:00:00 86,701.00 3,718,333,860.00
PFDAVVND 04/12/2019 00:00:00 105,910.00 4,468,995,680.00
PFDAVVND 05/12/2019 00:00:00 270,292.00 11,486,676,860.00
PFDAVVND 06/12/2019 00:00:00 696,003.00 29,598,859,780.00
PFDAVVND 09/12/2019 00:00:00 29,903.00 1,273,050,240.00
PFDAVVND 10/12/2019 00:00:00 23,666.00 1,003,330,100.00
PFDAVVND 11/12/2019 00:00:00 83,989.00 3,569,912,220.00
PFDAVVND 12/12/2019 00:00:00 130,520.00 5,582,980,620.00
PFDAVVND 13/12/2019 00:00:00 77,950.00 3,366,890,600.00
PFDAVVND 16/12/2019 00:00:00 171,699.00 7,528,247,620.00
PFDAVVND 17/12/2019 00:00:00 162,305.00 7,104,712,360.00
PFDAVVND 18/12/2019 00:00:00 184,338.00 8,111,942,760.00
PFDAVVND 19/12/2019 00:00:00 37,894.00 1,681,754,840.00
PFDAVVND 20/12/2019 00:00:00 169,367.00 7,472,526,080.00
PFDAVVND 23/12/2019 00:00:00 35,547.00 1,555,253,420.00
PFDAVVND 24/12/2019 00:00:00 13,745.00 606,452,380.00
PFDAVVND 26/12/2019 00:00:00 64,590.00 2,906,599,000.00
PFDAVVND 27/12/2019 00:00:00 141,516.00 6,350,850,840.00
PFDAVVND 30/12/2019 00:00:00 109,968.00 5,008,629,400.00
PFDAVVND 02/01/2020 00:00:00 1,366.00 62,145,520.00
PFDAVVND 03/01/2020 00:00:00 8,898.00 401,565,060.00
PFDAVVND 07/01/2020 00:00:00 97,445.00 4,374,259,160.00
PFDAVVND 08/01/2020 00:00:00 98,795.00 4,451,056,100.00
PFDAVVND 09/01/2020 00:00:00 99,993.00 4,467,606,020.00
PFDAVVND 10/01/2020 00:00:00 85,412.00 3,810,978,120.00
PFDAVVND 13/01/2020 00:00:00 29,043.00 1,278,209,900.00
PFDAVVND 14/01/2020 00:00:00 24,025.00 1,062,161,740.00
PFDAVVND 15/01/2020 00:00:00 167,624.00 7,425,929,000.00
PFDAVVND 16/01/2020 00:00:00 65,809.00 2,915,241,700.00
PFDAVVND 17/01/2020 00:00:00 209,584.00 9,421,426,520.00
PFDAVVND 20/01/2020 00:00:00 142,302.00 6,397,385,840.00
PFDAVVND 21/01/2020 00:00:00 861,148.00 39,043,585,540.00
PFDAVVND 22/01/2020 00:00:00 5,526.00 251,669,580.00
PFDAVVND 23/01/2020 00:00:00 77,203.00 3,506,096,940.00
PFDAVVND 24/01/2020 00:00:00 50,271.00 2,284,088,440.00
PFDAVVND 27/01/2020 00:00:00 109,601.00 4,920,469,620.00
PFDAVVND 28/01/2020 00:00:00 119,946.00 5,394,580,420.00
PFDAVVND 29/01/2020 00:00:00 77,186.00 3,523,476,000.00
PFDAVVND 30/01/2020 00:00:00 159,445.00 7,304,608,180.00
PFDAVVND 31/01/2020 00:00:00 225,530.00 10,353,189,140.00
PFDAVVND 03/02/2020 00:00:00 144,462.00 6,590,491,900.00
PFDAVVND 04/02/2020 00:00:00 89,364.00 4,087,055,200.00
PFDAVVND 05/02/2020 00:00:00 122,525.00 5,631,320,580.00
PFDAVVND 06/02/2020 00:00:00 63,027.00 2,918,386,960.00
PFDAVVND 07/02/2020 00:00:00 59,968.00 2,772,664,280.00
PFDAVVND 10/02/2020 00:00:00 86,563.00 4,033,570,480.00
PFDAVVND 11/02/2020 00:00:00 181,589.00 8,479,814,980.00
PFDAVVND 12/02/2020 00:00:00 167,473.00 7,711,134,060.00
PFDAVVND 13/02/2020 00:00:00 58,631.00 2,697,079,760.00
43,000.00 43,000.00 42,794.02 42,700.00 -.69 -300.00
43,280.00 43,440.00 43,061.43 42,700.00 .65 280.00
43,280.00 43,280.00 43,139.06 43,000.00 .00 .00
44,000.00 44,000.00 43,635.71 42,700.00 1.66 720.00
43,180.00 43,300.00 43,064.72 43,000.00 -1.86 -820.00
42,220.00 43,280.00 42,886.86 42,220.00 -2.22 -960.00
42,260.00 42,500.00 42,196.16 42,000.00 .09 40.00
42,520.00 42,780.00 42,497.29 42,200.00 .62 260.00
42,500.00 43,060.00 42,526.91 42,320.00 -.05 -20.00
42,400.00 43,180.00 42,572.66 42,140.00 -.24 -100.00
42,840.00 43,000.00 42,395.42 42,000.00 1.04 440.00
42,500.00 42,900.00 42,504.52 42,300.00 -.79 -340.00
43,400.00 43,500.00 42,774.91 42,500.00 2.12 900.00
43,140.00 43,600.00 43,192.95 42,720.00 -.60 -260.00
43,540.00 44,100.00 43,845.61 42,820.00 .93 400.00
44,000.00 44,100.00 43,773.84 43,620.00 1.06 460.00
44,400.00 44,400.00 44,005.81 43,600.00 .91 400.00
44,980.00 45,000.00 44,380.50 43,900.00 1.31 580.00
43,960.00 45,000.00 44,120.32 43,960.00 -2.27 -1,020.00
43,980.00 44,000.00 43,752.03 43,300.00 .05 20.00
44,740.00 44,760.00 44,121.67 43,980.00 1.73 760.00
45,500.00 45,500.00 45,000.76 44,720.00 1.70 760.00
45,500.00 45,500.00 44,877.26 44,400.00 .00 .00
45,980.00 45,980.00 45,546.24 45,300.00 1.05 480.00
45,600.00 45,600.00 45,494.52 45,320.00 -.83 -380.00
45,300.00 45,300.00 45,129.81 43,540.00 -.66 -300.00
45,500.00 45,600.00 44,889.52 44,220.00 .44 200.00
45,480.00 45,480.00 45,053.46 44,440.00 -.04 -20.00
44,680.00 44,700.00 44,679.19 44,220.00 -1.76 -800.00
44,300.00 45,000.00 44,618.77 44,000.00 -.85 -380.00
44,000.00 44,300.00 44,010.95 43,980.00 -.68 -300.00
44,200.00 44,520.00 44,210.69 44,020.00 .45 200.00
44,260.00 44,500.00 44,301.11 44,200.00 .14 60.00
44,780.00 44,780.00 44,298.53 44,120.00 1.17 520.00
44,960.00 45,000.00 44,952.99 44,700.00 .40 180.00
45,200.00 45,200.00 44,956.40 44,360.00 .53 240.00
45,480.00 45,680.00 45,339.00 45,260.00 .62 280.00
45,480.00 45,980.00 45,542.81 45,360.00 .00 .00
45,400.00 45,680.00 45,414.00 45,200.00 -.18 -80.00
45,560.00 45,700.00 45,435.51 45,240.00 .35 160.00
45,060.00 45,400.00 44,894.39 44,540.00 -1.10 -500.00
45,240.00 45,240.00 44,975.08 44,800.00 .40 180.00
45,900.00 45,900.00 45,649.16 45,200.00 1.46 660.00
46,000.00 46,000.00 45,812.71 45,340.00 .22 100.00
45,980.00 45,980.00 45,906.04 45,300.00 -.04 -20.00
45,500.00 45,900.00 45,620.94 45,100.00 -1.04 -480.00
45,680.00 45,900.00 45,734.92 45,220.00 .40 180.00
46,720.00 46,800.00 45,960.58 45,720.00 2.28 1,040.00
46,220.00 46,440.00 46,303.76 46,200.00 -1.07 -500.00
46,660.00 46,660.00 46,235.73 45,620.00 .95 440.00
46,600.00 46,980.00 46,596.93 46,020.00 -.13 -60.00
46,340.00 47,440.00 46,697.85 46,060.00 -.56 -260.00
46,200.00 46,940.00 46,044.04 45,960.00 -.30 -140.00
46,900.00 46,900.00 46,000.92 45,840.00 1.52 700.00
PFDAVVND 14/02/2020 00:00:00 77,691.00 3,594,936,780.00
PFDAVVND 17/02/2020 00:00:00 22,935.00 1,056,767,300.00
PFDAVVND 18/02/2020 00:00:00 124,846.00 5,779,750,200.00
PFDAVVND 19/02/2020 00:00:00 36,269.00 1,684,188,300.00
PFDAVVND 20/02/2020 00:00:00 40,956.00 1,893,232,720.00
PFDAVVND 21/02/2020 00:00:00 70,440.00 3,152,245,940.00
PFDAVVND 24/02/2020 00:00:00 235,635.00 10,432,406,980.00
PFDAVVND 25/02/2020 00:00:00 112,317.00 4,975,335,200.00
PFDAVVND 26/02/2020 00:00:00 55,147.00 2,433,135,060.00
PFDAVVND 27/02/2020 00:00:00 167,110.00 7,217,032,420.00
PFDAVVND 28/02/2020 00:00:00 138,703.00 5,889,723,140.00
PFDAVVND 02/03/2020 00:00:00 162,116.00 6,863,098,740.00
PFDAVVND 03/03/2020 00:00:00 147,239.00 6,027,569,540.00
PFDAVVND 04/03/2020 00:00:00 431,289.00 17,688,878,000.00
PFDAVVND 05/03/2020 00:00:00 107,733.00 4,396,835,020.00
PFDAVVND 06/03/2020 00:00:00 199,430.00 7,940,432,660.00
PFDAVVND 09/03/2020 00:00:00 950,391.00 33,975,957,100.00
PFDAVVND 10/03/2020 00:00:00 271,788.00 9,532,407,700.00
46,020.00 46,960.00 46,272.24 46,020.00 -1.88 -880.00
46,060.00 46,140.00 46,076.62 46,020.00 .09 40.00
46,300.00 46,760.00 46,295.04 46,000.00 .52 240.00
46,660.00 46,680.00 46,436.03 46,280.00 .78 360.00
45,920.00 46,700.00 46,226.02 45,820.00 -1.59 -740.00
45,000.00 45,920.00 44,335.43 44,000.00 -2.00 -920.00
45,000.00 44,940.00 44,154.16 44,000.00 .00 .00
44,200.00 45,000.00 44,297.26 44,120.00 -1.78 -800.00
43,980.00 44,540.00 44,216.67 43,420.00 -.50 -220.00
42,600.00 44,000.00 43,240.19 41,300.00 -3.14 -1,380.00
42,000.00 43,020.00 42,490.17 41,400.00 -1.41 -600.00
42,000.00 42,980.00 42,346.26 42,040.00 .00 .00
40,200.00 43,500.00 42,021.24 40,900.00 -4.29 -1,800.00
41,040.00 41,800.00 41,013.98 40,480.00 2.09 840.00
40,800.00 41,380.00 40,820.12 40,360.00 -.58 -240.00
38,700.00 40,560.00 39,919.67 39,500.00 -5.15 -2,100.00
35,000.00 37,500.00 35,749.45 34,600.00 -9.56 -3,700.00
35,200.00 36,000.00 35,033.49 34,780.00 .57 200.00