Scribd Logo
Upload

Welcome to Scribd!

  • Book 2

    Uploaded by

    dellarizky c
    11 views1 page

    Original Title

    Book2

    Copyright

    © © All Rights Reserved

    Available Formats

    XLSX, PDF, TXT or read online from Scribd

    Did you find this document useful?

    Is this content inappropriate?

    Report this Document

    Copyright:

    © All Rights Reserved
    Download as XLSX, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    11 views1 page

    Book 2

    Uploaded by

    dellarizky c

    Copyright:

    © All Rights Reserved
    Download as XLSX, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    of 1

    Kode,Tanggal,Open,Close,Change(Rp),Change(%),Volume

    ADHI,2019-06-21,1705,1720,15,0.88,9675900,
    ADHI,2019-06-20,1630,1705,75,4.60,28487400,
    ADHI,2019-06-19,1590,1630,40,2.52,11924100,
    ADHI,2019-06-18,1580,1590,10,0.63,4469800,
    ADHI,2019-06-17,1600,1580,-20,-1.25,8663700,
    ADHI,2019-06-14,1565,1600,35,2.24,16145400,
    ADHI,2019-06-13,1535,1565,30,1.95,8810100,
    ADHI,2019-06-12,1535,1535,0,0.00,8368500,
    ADHI,2019-06-11,1525,1535,10,0.66,9909900,
    ADHI,2019-06-10,1450,1525,75,5.17,11672600,
    ADHI,2019-05-31,1430,1450,20,1.40,7126100,
    ADHI,2019-05-29,1405,1430,25,1.78,4580500,
    ADHI,2019-05-28,1470,1405,-65,-4.42,9755600,
    ADHI,2019-05-27,1445,1470,25,1.73,5228600,
    ADHI,2019-05-24,1460,1445,-15,-1.03,4737000,
    ADHI,2019-05-23,1445,1460,15,1.04,7949800,
    ADHI,2019-05-22,1450,1445,-5,-0.34,1716900,
    ADHI,2019-05-21,1420,1450,30,2.11,7443700,
    ADHI,2019-05-20,1395,1420,25,1.79,4355700,
    ADHI,2019-05-17,1400,1395,-5,-0.36,5738700,
    ADHI,2019-05-16,1445,1400,-45,-3.11,5028400,
    ADHI,2019-05-15,1475,1445,-30,-2.03,10866100,
    ADHI,2019-05-14,1475,1475,0,0.00,5283500,
    ADHI,2019-05-13,1550,1475,-75,-4.84,8783800,
    ADHI,2019-05-10,1540,1550,10,0.65,6165400,
    ADHI,2019-05-09,1585,1540,-45,-2.84,7987800,
    ADHI,2019-05-08,1580,1585,5,0.32,4997100,
    ADHI,2019-05-07,1570,1580,10,0.64,5315300,
    ADHI,2019-05-06,1615,1570,-45,-2.79,8832000,
    ADHI,2019-05-03,1680,1615,-65,-3.87,15740300,
    ADHI,2019-05-02,1740,1680,-60,-3.45,10146000,
    ADHI,2019-04-30,1760,1740,-20,-1.14,9851800,
    ADHI,2019-04-29,1735,1760,25,1.44,13843600,
    ADHI,2019-04-26,1720,1735,15,0.87,6843600,
    ADHI,2019-04-25,1780,1720,-60,-3.37,9867700,
    ADHI,2019-04-24,1790,1780,-10,-0.56,5353400,
    ADHI,2019-04-23,1770,1790,20,1.13,16287600,

    You might also like