Scrip CodeScrip NameScrip Grou Open High Low LTP No. of SharTotal TurnoNo.

of Trades
500112 SBIN A 310.9 313.15 305.05 306.8 2604026 8058.25 46511
532215 AXISBANK A 582.05 584 566.5 571 819468 4708.82 20995
500180 HDFCBANKA 1078 1083.75 1062.5 1067.1 409477 4398.94 6314
500010 HDFC A 1280 1298.75 1268.3 1288.1 264199 3405.62 12485
500875 ITC A 377 390.95 377 389.55 674959 2604.61 13425
532174 ICICIBANK A 347.5 347.9 336.45 338.15 739497 2523.7 23278
500325 RELIANCE A 920 923.95 900.05 902.65 275109 2504.91 14078
532540 TCS A 2550 2593.45 2550 2585.25 85895 2213.67 10849
500510 LT A 1663 1678.45 1642.95 1649.95 126368 2090.25 11933
524715 SUNPHAR A 920 931 908.1 914.5 216619 1987.76 11150
500209 INFY A 2281 2305.85 2266 2278.5 85541 1954.58 10149
533278 COALINDIAA 379 383.8 375.3 377.2 463429 1756.27 15835
500570 TATAMOTOA 565.5 580.45 565.5 573.95 277527 1596.7 10996
500470 TATASTEELA 369.85 374.25 368.5 369.95 427655 1586.84 13210
500520 M&M A 1200 1227.95 1178.75 1207.8 125628 1520.99 8619
500312 ONGC A 337.6 344.9 337.6 340.5 406117 1385.52 15954
500103 BHEL A 259.55 261.5 255 259.25 515195 1333.87 10231
500696 HINDUNILVA 894 919.8 889 907.2 114643 1042.66 7101
500087 CIPLA A 669.15 678.9 668 670.4 148122 996.59 6631
532500 MARUTI A 3615 3655.6 3560 3574 26545 956.4 3754
500295 SSLT A 214.9 217.6 210.75 211.65 394985 845.72 19503
500440 HINDALCOA 158 158 150.05 150.85 540599 832.04 10832
500124 DRREDDY A 3348 3399.9 3337.25 3350.5 19658 663.82 3138
507685 WIPRO A 661.2 667.5 660.25 661.4 85600 568.24 8607
500182 HEROMOTA 2830 2859.9 2793.05 2806.25 19464 547.82 3857
532454 BHARTIARTA 356 365 352.3 360.55 148524 536.68 5872
532977 BAJAJ-AUTA 2256 2274 2256 2261.7 20826 471.58 1840
500400 TATAPOWEA 84.6 84.9 83.55 84 486174 409.57 3142
532155 GAIL A 405.8 410.8 402.7 406.7 95245 386.5 3622
532555 NTPC A 143 144.7 142.5 144.05 226301 325.35 4398
No. of Trades
Scrip CodeScrip NameScrip Grou Open High Low LTP No. of SharTotal TurnoNo. of Trades
533107 PIPAVAVD A 64.15 72.1 63.35 69.1 16984849 11458.24 67118
532667 SUZLON A 22.6 22.95 20.85 22.95 48859101 10803.7 72355
532927 ECLERX A 1262 1299.9 1255 1270.35 805870 10234.85 1029
534091 MCX B 861.9 954 861.9 943.8 764920 7043.79 43754
532300 WOCKPHAA 1532 1572.95 1516.5 1533.95 365331 5639.11 28997
500878 CEATLTD A 723.05 841.8 714.75 816.45 687289 5500.48 49390
532873 HDIL A 114.8 119.5 114.3 117.8 3610597 4249.51 38327
507878 UNITECH A 17.25 19.05 17.05 18.4 18209367 3351.54 24962
532636 IIFL A 189.4 190 186.7 188.25 1561050 2934.89 740
533273 OBEROIRLTA 276 279.5 264.1 265.1 1035411 2804.4 5807
500048 BEML A 925.3 967.5 915.15 955.05 241344 2292.76 22269
500111 RELCAPITAA 466.2 467.85 451.6 454.45 490365 2248.95 18488
500294 NCC A 82.8 83.2 79.6 80.15 2699723 2191.18 18576
532872 SPARC A 391 391 371.75 378.25 533253 2023.52 20058
532899 KSCL A 904.95 918 886.5 895.8 219028 1992.62 2756
500877 APOLLOTY A 184.35 189.4 180.35 187 980984 1826.12 17777
532430 BFUTILITIEA 580 613.9 571 585.1 265991 1591.27 18659
532498 SHRIRAMCIA 2011.05 2080 1980 2050.6 78952 1579.06 164
532522 PETRONETA 187.15 187.15 181.85 182.75 772742 1421.7 2174
500084 CESC A 712 712 605.2 613.15 214331 1365.31 15173
533033 ISGEC B 6002 6374 6002 6159 21656 1348.36 2382
500290 MRF A 40583.5 41445.35 40583.5 40961.05 3275 1344.77 3591
532617 JETAIRWAYA 426.2 429 410.65 413.2 299933 1256.35 12337
535789 IBULHSGFIA 616 629.4 612 615.75 196919 1226.18 9310
532531 STAR A 872.2 892.5 872.2 890.4 118431 1048.54 4721
534309 NBCC B 715 747.5 710 724.25 141746 1037.73 9637
532477 UNIONBANA 183.3 184.1 178.4 179.4 572458 1036.1 9954
523204 ABAN A 483.15 490.9 479.95 482.4 191904 929.99 10914
533228 SKSMICROA 434 439.8 426.9 429.1 211174 913.63 7232
502742 SINTEX A 106.15 108 105.75 107.05 810259 870.1 8228
505502 PSITINFRA T 85.9 86.3 85.2 86.1 932850 802.52 1763
500101 ARVIND A 313.85 313.85 304.9 307.15 258269 797.83 7558
532832 IBREALEST A 78.3 80.65 78.25 78.9 992565 787.14 8667
532331 AJANTPHAA 2699 2821.1 2640.05 2773.8 28348 784.54 7154
500477 ASHOKLEY A 67.3 67.7 65.8 66.2 1138626 761.66 6240
500093 CROMPGREA 175 175 169 171.75 428794 734.32 9921
532343 TVSMOTORA 308 310.15 301 302.4 229385 697.46 9530
511072 DHFL A 508 519.5 499 504 136634 696.93 6494
500040 CENTURYTA 523.95 539.65 521 526.9 127739 679.23 6653
507815 GILLETTE B 4210 4277.45 4003.05 4050.55 16006 663.32 7578
533144 COX&KINGA 312.6 338.1 307.2 323.2 181262 589.48 10873
522113 TIMKEN B 532 570 523 563.2 106791 589.45 7569
531900 CCLINTER B 450 457.9 430 440.1 132231 588.76 723
532532 JPASSOCIAA 24.5 25.1 24 24.7 2385331 587.57 8557
532947 IRB A 258.75 260 251.85 253.45 218966 559.57 11280
532843 FORTIS A 139 142.2 137.05 138.15 394953 550.08 8247
532885 CENTRALB A 106.85 108.2 106.25 107.8 466465 502.65 1680
500185 HCC A 35.6 36.65 35.4 35.65 1187280 427.25 6328
500330 RAYMONDA 510.8 531 505 512.15 82182 427.03 5274
532754 GMRINFRAA 18.85 18.9 18.15 18.3 2285392 423.51 3438
532702 GSPL A 119 119.6 115.3 116.75 358649 419.93 2760
531500 RAJESHEXPA 172 182 172 174.5 230482 409.6 7304
535648 JUSTDIAL A 1458 1469 1392.35 1399.3 28357 401.45 3994
532523 BIOCON A 452.85 452.85 437.3 438.9 89376 397.14 5882
500116 IDBI A 66.65 70.35 66.65 68.55 555230 382.21 4572
507717 DHANUKA B 520 591.75 520 578.75 67868 382.19 4770
500575 VOLTAS A 257.5 257.7 248.55 249.6 151489 382.16 7333
532400 KPIT A 216.05 216.55 211.1 212.5 177538 379.07 4446
500315 ORIENTBA A 244.9 248.95 239 240.7 151007 366.85 4131
511431 VAKRANGEA 127.8 131.1 125.1 125.6 276564 350.14 4203
506615 SUNASIAN A 537 542.5 536.25 540.75 63055 340.62 399
532209 J&KBANK A 112.3 114.25 110.5 111.4 300382 337.44 6896
504067 ZENSARTE B 657.25 725.8 656.9 713 47838 337.06 4651
512070 UPL A 429.6 436.35 422.4 426.9 78391 336.57 3801
533148 JSWENERGA 114.7 115.75 112 112.25 292301 333.3 2745
500490 BAJAJHLD A 1390.1 1406 1365.65 1373.15 24059 332.68 2124
530005 INDIACEM A 102.9 105.45 101.05 102.55 311766 321.87 3989
532276 SYNDIBAN A 118.05 119.5 115.75 117.55 260057 306.03 3484
533344 PFS B 59.15 61.55 58.65 61.3 505042 303.73 4349
523477 GUJRATGAA 601 618.8 601 610 49270 302.1 4954
524494 IPCALAB A 684.95 698.35 682.5 693.3 42485 294.19 3151
532548 CENTURYPB 210.4 214.9 207.2 208.9 137600 290.21 3979
524084 MONSANTA 3435 3449 3340 3367.55 8276 281.09 1912
500183 HFCL B 16.25 16.65 16.15 16.2 1657101 270.77 2289
500690 GSFC A 93.2 94.4 91.05 91.35 292267 270.06 4425
500144 FINCABLESA 268 279.95 268 275.2 96767 267.61 5676
533248 GPPL A 210 214.6 209.8 210.6 125018 264.32 3877
532480 ALBK A 112.7 113.7 110.5 111.3 233884 262.36 3735
500043 BATAINDIAA 1260 1302.95 1260 1283.95 20380 262.29 2646
532880 OMAXE B 133.5 136.1 133.35 134.6 193566 260.21 3010
520077 AMTEKAUTA 168 168.75 162.65 164.2 155252 257.31 3933
533179 PERSISTENA 1669.95 1687.3 1664.6 1672.05 15237 255.31 2107
500800 TATAGLOBA 157 157.95 154.8 155.2 160099 249.7 2114
500219 JISLJALEQSA 65.8 67.4 65.3 66.35 371764 247.67 7782
538180 GOLDLINE T 495.7 497 495.7 496.5 49600 246.06 98
532800 TV18BRDCA 35.35 35.65 34.4 35.15 666290 234.81 3790
531213 MANAPPUA 36.2 36.45 34.55 34.7 659227 233.16 5375
533155 JUBLFOODA 1611 1659 1611 1632.95 14033 230.19 2204
500034 BAJFINANCA 4216.75 4386 4210 4310.5 5294 228.56 1549
511421 PINEANIM B 38.6 39.15 38.2 38.65 589707 228.33 962
500770 TATACHEMA 467 468.6 457 458.25 49422 227.74 2025
532418 ANDHRABAA 88.25 89 86.35 87.2 257404 225.9 2924
500031 BAJAJELEC A 224 225.7 218.8 223.65 100594 222.99 4582
502355 BALKRISIN A 717.9 719.9 666.5 674.8 31818 217.91 2911
532368 YBRANTDIGB 35 35.45 34.1 34.4 620540 215.39 3102
530019 JUBILANT A 155 157.45 148.5 149.85 137154 211.02 5617
500109 MRPL A 57.9 57.9 55.2 56.2 373283 209.13 14523
500164 GODREJIN A 330.05 331.7 321.75 323.35 63950 208.69 3365
500483 TATACOM A 412 414 401.4 403.9 51165 208.34 2473
500008 AMARAJABA 887.3 900 875.6 881.85 22397 199.63 2083
532839 DISHTV A 82 82.35 80.55 81.15 244657 199.04 2777
526299 MPHASIS A 358.7 370 358.3 366.85 54199 198.08 2274
500469 FEDERALB A 140.4 141 138.2 139.1 139906 195.31 2305
511389 VIDEOIND A 160.65 162.45 159.5 159.7 120233 192.64 2345
532627 JPPOWER A 10.74 11.1 10.6 11.01 1672847 181.37 2551
532779 TORNTPOW A 170.85 175.55 170.6 171.35 104539 180.99 3721
532819 MINDTREEA 1451 1489.4 1451 1484.15 12231 180.82 2540
532848 DELTACORA 93.4 94.2 91.75 92.45 192943 179.45 3373
523642 PIIND A 587.45 597 552.2 560.05 31291 178.3 3454
533261 EROSMEDIB 394.95 403.3 390 392.9 43997 174.63 2385
503806 SRF A 940.95 957 924.05 932.55 18111 169.99 1512
531335 ZYDUSWELB 844 873.9 836.5 863 19697 169.75 2734
523574 FRL A 116.5 119.35 116.3 117.05 142996 168.36 3702
511288 GRUH A 279.65 283.65 276.45 280.55 58954 165.49 3059
509480 BERGEPAINA 214.2 217.4 209.65 215.15 76688 163.77 3086
532654 MCLEODRUA 234.8 235.85 223.25 224.05 71513 163.22 4333
532524 PTC A 84.3 85.1 83.25 84.55 192441 162.17 2502
533137 DEN A 120.15 124.9 116.05 121.9 132583 160 5667
500106 IFCI A 37.65 38.05 36.9 37.1 421726 157.76 1696
532827 PAGEIND A 11840 12000 11700 11760.65 1296 154.26 1038
532652 KTKBANK A 138.4 139.15 136.7 137.85 108498 149.69 2223
532749 ALLCARGOB 335 354.4 332.1 340.1 43189 149.66 3215
532938 CAPF B 412 420 408.9 410.55 35031 145.2 2477
533229 BAJAJCORPB 461.3 468 440 443.35 31449 143.18 2231
532784 SOBHA A 455.75 456.05 432 436.65 31765 141.09 4576
532505 UCOBANK A 72 72 70.25 70.6 193136 137.09 1826
532922 EDELWEISSA 69.35 69.5 66.7 67.35 195430 133.44 2517
532388 IOB A 48.75 48.9 47.15 47.8 269612 129.21 2563
532374 STRTECH B 64.9 65.1 62.8 63.15 199637 127.29 2478
532710 SADBHAV A 317.2 325 310.1 316.35 39797 126.79 2882
522275 ALSTOMT&A 524.5 543.25 516 536.85 23356 125.11 2011
524230 RCF B 65.8 66 64.7 65 191422 125.05 2077
532218 SOUTHBANA 27 27 26 26.2 470179 124.21 1535
500271 MAX A 477 478.95 468 469.6 26166 123.54 1787
532129 HEXAWAREA 256.9 258.5 252.75 254.9 47933 122.49 1591
532178 ENGINERSIA 213.55 215.5 210.7 211.35 53607 114.09 1707
500680 PFIZER B 2100 2100 2031 2039.35 5114 105.27 1267
500630 ESSARPORTB 110 112.55 110 111.9 94404 104.64 664
500165 KANSAINE B 2411 2452.8 2405.1 2424.75 4252 103.35 673
500710 AKZOINDIAB 1480 1506 1470 1489.85 6851 102.11 1593
532997 KSK B 81 92.8 75.5 87.25 113584 99 4028
504973 TUBEINVESA 362.55 372 362 367.25 26326 97.18 1816
532309 AIL B 738.85 747.95 702 728.6 13119 96.31 1701
500413 THOMASC B 195.7 200 194.8 197.55 48128 95.43 2835
532805 REDINGTOA 120 121.5 118.85 120.3 79364 95.22 1533
500260 RAMCOCE A 330 330 323.1 327.5 29039 94.48 1272
532156 VAIBHAVGB 826 834 790.35 808.15 11461 92.66 964
532809 FSL A 30.35 30.85 30.05 30.2 300427 91.2 1799
500210 INGERRANB 900 923.65 894.6 914.35 9635 88.26 1479
500850 INDHOTEL A 115 115.65 110.35 111.2 76821 86.58 1749
517174 HONAUT B 9480 9480 9007.05 9059.6 914 84.23 953
532683 AIAENG A 1050 1050.9 1028.8 1033.35 8087 84.03 1226
533177 IL&FSTRANA 201.75 209.4 201.75 206.55 40552 83.83 1685
535322 REPCOHOM B 698.85 700.3 679 680.7 11186 77.09 1038
500472 SKFINDIA A 1395.35 1460.05 1395.35 1446.7 5325 76.76 1170
500055 BHUSANSTA 87.35 91.95 87.3 88.9 85270 76.51 2831
532915 RELIGARE A 355 355 340 343.3 22065 75.99 2465
517326 CMC A 1940 1969 1931.05 1958.65 3710 72.55 974
500187 HSIL B 415.7 417 407 413.2 17115 70.63 1836
523405 JMFINANCIB 56.25 56.45 54.25 54.5 127254 70.24 1192
532121 DENABANKA 55.5 55.85 55.2 55.3 125105 69.4 1486
500338 PRISMCEMB 102.7 104.5 101.25 101.7 67571 69.03 1722
513377 MMTC A 55.3 56.55 55.05 55.35 120595 67.15 1890
532514 IGL A 430.2 434.3 424.25 426.55 15399 66.17 1098
533573 APLLTD A 425 430 420 426.5 15577 66.13 999
506390 CLNINDIA B 849.9 860 838.15 840.75 7711 65.27 1306
523598 SCI A 54 54.25 53.05 53.3 121069 64.9 1915
500252 LAXMIMACA 3797.3 3808.25 3719.95 3728.2 1723 64.72 716
533269 WABAG A 1619.1 1657.45 1612.65 1625.4 3926 64.4 894
501301 TATAINVESB 565 580 560.15 568.9 11142 63.58 1007
500380 JKLAKSHMIA 386 389 373.45 374.75 16117 61.02 1050
523756 SREINFRA A 43 43 40.95 41.3 146510 60.81 1638
500420 TORNTPHAA 1141.25 1148.4 1125.75 1130.9 5220 59.12 995
500191 HMT B 62 62 58.6 59.3 94808 57.06 1367
500355 RALLIS A 238.5 239.5 235.1 236 23916 56.77 1795
517385 SYMPHONYB 2218.95 2255 2208.15 2226.35 2459 54.99 584
533207 JPINFRATEA 19.9 20 19.3 19.4 276482 54.19 1189
531807 INGVYSYABA 931 934.2 908 914 5831 53.78 779
500042 BASF B 1198.5 1216.9 1198.5 1205.85 4364 52.55 872
532210 CUB A 95 95.45 93 94.55 55166 52.21 1006
534809 PCJEWELLEB 235.9 239.25 233.25 235.55 21739 51.31 1024
506285 BAYERCROA 3475 3535 3450 3488.2 1462 51.2 713
500085 CHAMBLFEB 65.35 66.35 65.1 65.55 76883 50.62 1770
517506 TTKPRESTI A 3432.05 3451.85 3307 3323.35 1486 49.84 421
532689 PVR A 722.9 726.45 700.55 704.05 6882 49.22 631
532798 NETWORK1A 58 58.35 56 56.2 84983 48.35 1107
523395 3MINDIA B 7030 7209 7030 7199.3 660 47.28 241
533122 RTNPOWERA 9.99 9.99 9.65 9.71 470187 46.11 1305
532840 ADVANTA B 373 378.2 361.45 365.9 12372 45.67 1099
533088 MHRIL B 263.1 268.9 261.5 263.4 17153 45.6 1424
513599 HINDCOPPA 70.45 71.45 69.7 70.2 64055 45.19 1364
534804 CARERATI A 1638 1638 1589 1600.55 2777 44.55 888
534060 PMCFIN A 41.3 44.95 41.3 44.95 100389 43.66 342
532714 KEC A 85.6 85.6 83.1 84.1 51569 43.48 1196
532644 JKCEMENTB 692 709.8 692 707.3 6061 42.76 742
532282 AMTEKINDB 66 67.85 65.3 66 64429 42.62 1093
509930 SUPREMEI A 690.05 693.9 666.6 672.5 6131 41.19 621
522287 KALPATPOB 236.75 239 231.7 233.85 17282 40.74 638
532830 ASTRAL B 450 458.8 449 452.9 8678 39.38 900
501061 SBBJ B 636 640 622.45 623.85 6229 39.32 581
533286 MOIL B 290 291.5 286.65 287.1 13613 39.23 976
500620 GESHIP A 354 359.8 351.7 355.35 10952 38.94 1006
500674 SANOFI A 3555 3598.35 3520 3552.8 1090 38.83 427
500233 KAJARIACEA 807.45 821.85 807.45 816.5 4645 37.9 541
532622 GDL A 403.7 404.55 391.1 394.95 9362 37.26 905
500940 FINOLEXINA 279.9 281.45 276.35 277.45 13324 37.09 687
533274 PRESTIGE A 275.8 277.5 264.8 265.45 13714 37.05 736
532181 GMDCLTD A 120.65 121.5 118.3 119 30811 36.78 854
532891 PURVA B 84.8 85.65 82.05 82.25 41883 34.91 1315
500238 WHIRLPOOB 703.25 706.9 688.85 692.6 4949 34.55 675
500411 THERMAX A 1220 1220 1180 1209.65 2876 34.51 673
533162 HATHWAY A 63.3 64.2 62.25 62.55 54156 34.42 805
534139 SCHNEIDERB 167 168 161.5 163 20137 33.27 1196
500125 EIDPARRY A 182.1 183.45 174.25 175.05 18512 32.69 891
533398 MUTHOOTF A 212.6 214.85 209.85 212.65 15386 32.66 836
533150 GODREJPRA 297 298.8 294.6 295.9 10870 32.24 551
533023 WABCOINDB 5290 5345 5286 5307.8 599 31.84 382
532926 JYOTHYLABB 302.9 304.5 297 300.5 10365 31.23 905
533206 SJVN A 26 26 25.3 25.35 117306 29.87 458
532525 MAHABANB 40.55 41.85 40.55 40.7 71974 29.69 818
500403 SUNDRMFAB 186.4 188.3 184.45 187.15 15908 29.62 640
532200 MYSOREBAB 546.2 546.2 526.5 539.3 5272 28.51 371
533309 DALMIABHB 471.95 477.95 466 470.5 5567 26.18 840
526612 BLUEDARTB 6833.95 6894.85 6790 6817.05 379 25.94 406
515030 ASAHIINDI B 142.55 146.3 138.9 143.4 17732 25.2 946
533655 TRITURBINB 123.3 123.3 118 119.8 20841 25.07 844
511243 CHOLAFIN B 565 572.1 550 556.3 4273 24.03 597
532835 ICRA A 3604.8 3800 3604.8 3627.9 643 23.58 353
532175 CYIENT A 542 547.95 538.5 540.55 4312 23.4 502
500092 CRISIL A 2139.95 2167.95 2071.1 2134.15 1096 23.13 597
532814 INDIANB A 187.7 189.2 183.1 184.6 12084 22.49 519
532705 JAGRAN B 138.5 140 136.5 137.1 16157 22.37 947
505790 FAGBEARI B 3850 3919.7 3806.2 3903.95 575 22.33 356
532401 VIJAYABANB 51 51 49.15 49.5 44185 21.85 558
532179 CORPBANKA 64.5 64.75 63.5 63.85 33915 21.73 754
524208 AARTIIND B 294.2 294.3 281 282.7 7554 21.7 652
500173 GUJFLUORB 750 756.5 731.8 738.6 2718 20.19 336
532892 MOTILALOB 307 313.6 306.15 311.35 6216 19.29 477
500488 ABBOTINDIB 3996.15 4018 3915 3989.55 480 19.21 193
532541 NIITTECH A 373.6 373.6 364 370.3 5108 18.81 521
530251 RISAINTL B 142.1 153.8 136.5 143.2 12234 17.68 127
506820 ASTRAZEN B 870.5 872.85 861.05 867.3 2019 17.53 431
500027 ATUL A 1319.95 1319.95 1266.35 1269.5 1275 16.45 383
506395 COROMANA 284.5 291.2 282.35 287.25 5406 15.53 701
532953 VGUARD B 994 997.7 977.05 993.65 1477 14.62 390
532777 NAUKRI A 818.25 823.7 816.15 821.3 1780 14.61 321
530517 RELAXO B 663.5 677 663.5 668.75 2146 14.33 276
535754 ORIENTCE B 173.05 175.35 170 173.75 8169 14.18 585
502986 VTL B 471.4 474.5 468 472.85 2903 13.68 164
500251 TRENT A 1480 1500 1461 1463.95 902 13.32 311
532662 HTMEDIA B 132 135.1 131.1 134.65 9903 13.27 695
532612 INDOCO B 320.5 323 319.05 321.2 4073 13.07 321
500067 BLUESTAR B 324 329.95 322.55 328.6 3928 12.82 447
524816 NATCOPH A 1390 1420 1390 1403 858 12.07 270
501455 GREAVESCB 148.1 148.1 145 145 8261 12.02 474
503663 TILAKFIN B 57.2 57.2 56.2 56.2 20103 11.31 1001
532191 SBT B 539 540 522.7 526.65 2087 11.16 161
531599 FDC B 155 158.35 153.6 154.25 6749 10.5 486
513375 CARBORUNB 183.7 185.95 183.7 185.4 5408 10.02 203
533293 KIRLOSENGB 273.65 281 269 274.9 3649 9.95 531
505509 RESPONIN B 107 110 100 103 9159 9.69 330
532725 SOLARINDSB 3001.2 3110 3001.2 3102.35 289 8.92 143
514162 WELSPUNIB 360 361.1 354.1 356.9 2374 8.5 213
509966 VSTIND B 1784.95 1834.95 1775 1810.95 453 8.11 204
500335 BIRLACOR B 451.5 473 451.5 472.15 1619 7.54 222
533171 UNITEDBNB 38.9 38.9 38.25 38.45 18169 7.01 214
500163 GODFRYPHB 498.45 504.5 498 499.9 1374 6.88 289
503100 PHOENIXLTB 379.7 399 379.7 394.95 1723 6.7 259
506076 GRINDWELB 704 704 682 698.3 927 6.44 200
523457 LINDEINDI B 421.25 423.75 416.2 417.25 1424 5.98 263
526797 GREENPLY B 980 1010 978.5 1004.25 581 5.78 107
523367 DCMSHRIRB 125.25 127.05 124.9 126.7 4354 5.51 253
500840 EIHOTEL B 111 111 108.1 109.1 4675 5.11 127
531531 HATSUN B 316.05 318 313 315.3 1220 3.85 84
520056 SUNCLAYL B 1850 1875 1812.25 1849.5 176 3.24 129
533151 DBCORP A 379 381 372 374.9 762 2.86 112
532638 SHOPERST B 463.3 464 455.6 460.35 526 2.43 118
505533 WESTLIFE B 295.1 299.7 281.6 289.9 162 0.47 77
532678 BRFL B 127.55 127.55 124.05 125.6 86 0.11 23
No. of Trades
Symbol Open High Low Last Traded Price Change Traded Volume(lacs)
CNX AUTO 8,797.95 8,880.95 8,760.40 8,792.55 33.55 321.99
BOSCHLTD 24,926.00 25,875.00 24,720.20 25,635.00 688.55 0.52
EXIDEIND 176.95 183.9 175.9 180.85 4.5 20.11
APOLLOTYRE 184.2 189.5 180.2 187.05 4.35 69.56
TATAMOTORS 569 580.45 565.5 574 8.45 57.32
M&M 1,199.65 1,228.00 1,176.60 1,210.00 17.45 21.46
MRF 40,750.00 41,470.00 40,566.00 41,040.10 454.6 0.16
BAJAJ-AUTO 2,263.20 2,280.85 2,253.30 2,261.40 0.6 10.62
AMARAJABAT 894.95 899.8 874.4 882 -4.5 1.63
AMTEKAUTO 167.65 168.7 162.8 165 -1.15 9.98
BHARATFORG 1,190.00 1,194.75 1,148.00 1,178.00 -10.15 7.6
ASHOKLEY 67.15 67.7 65.8 66.3 -0.7 105.65
MARUTI 3,620.00 3,650.00 3,561.50 3,564.10 -52.85 2.61
MOTHERSUMI 471 473.45 460.1 461.75 -7.1 11.28
EICHERMOT 16,621.00 16,788.00 15,975.15 16,020.00 -247.4 0.71
HEROMOTOCO 2,855.00 2,861.65 2,793.30 2,804.00 -48.9 2.78
BANK NIFTY 19,518.85 19,532.70 19,127.15 19,189.95 -179.75 577.3
SBIN 310.6 313.15 304.7 306.5 -0.45 213.72
HDFCBANK 1,075.80 1,085.00 1,062.50 1,063.70 -2.1 18.47
BANKBARODA 182.95 184.6 180 182.35 -0.6 38.12
BANKINDIA 237 239.95 230 234.15 -1.35 46.9
PNB 169.1 169.95 166.15 166.6 -1.05 39.55
FEDERALBNK 140 141 138.5 138.55 -1.4 23.38
CANBK 418.9 421.85 408.55 409.55 -7 18.58
KOTAKBANK 1,323.00 1,323.00 1,284.60 1,287.30 -22.2 5.49
ICICIBANK 346.95 346.95 336.4 337.85 -6 100.76
INDUSINDBK 872.5 879.3 855 859.7 -15.65 4.2
AXISBANK 583 584 566.1 570.5 -10.6 42.84
YESBANK 839.5 839.55 812.1 813.5 -21.55 25.29
CNX ENERGY 8,837.10 8,925.95 8,776.45 8,790.00 -42.1 233.15
IOC 310 322.5 309.95 317.5 7.25 15.88
RPOWER 59.5 60.85 59.5 60.1 0.9 48.73
POWERGRID 152 154.4 152 152.85 1.35 21.32
NTPC 142.2 144.65 142.2 144.25 1 16.21
GAIL 406 410.65 402.15 406 1.8 10.46
ONGC 337.5 344.7 337 340.7 1.15 38.09
BPCL 731.9 757.25 721 726.55 1.65 19.98
TATAPOWER 84.3 85 83.4 84.2 -0.2 19.13
CAIRN 262 262.5 254.8 256 -2.2 15.31
RELIANCE 918.7 924.2 900 902.15 -15.35 28.04
CNX FINANCE 7,942.80 7,948.65 7,822.15 7,845.75 -28.5 612.83
RECLTD 327.5 341.05 325.6 338.5 12.8 33.88
PFC 276.5 283.35 275.05 280.5 5.8 24.9
HDFC 1,282.50 1,300.00 1,267.00 1,288.70 20.05 22.16
M&MFIN 263.65 265 260.25 262.8 0.35 14.25
SBIN 310.6 313.15 304.7 306.5 -0.45 213.72
HDFCBANK 1,075.80 1,085.00 1,062.50 1,063.70 -2.1 18.47
PNB 169.1 169.95 166.15 166.6 -1.05 39.55
BAJAJFINSV 1,510.15 1,546.05 1,455.00 1,490.00 -20.85 0.97
IDFC 173.5 175.2 170.1 170.8 -2.5 48.07
KOTAKBANK 1,323.00 1,323.00 1,284.60 1,287.30 -22.2 5.49
ICICIBANK 346.95 346.95 336.4 337.85 -6 100.76
AXISBANK 583 584 566.1 570.5 -10.6 42.84
LICHSGFIN 473.2 473.5 460.65 461.35 -8.8 23.75
RELCAPITAL 466.9 467.95 451.3 454.35 -8.9 19.89
SRTRANSFIN 1,264.00 1,284.45 1,211.50 1,221.95 -38.05 4.13
CNX FMCG 21,606.70 22,067.85 21,606.70 22,009.00 392.55 254.06
RASOYPR 0.55 0.6 0.5 0.6 0.05 120.54
ITC 378.4 391 378 389.8 11.75 77.38
HINDUNILVR 886.35 920 886.35 906.75 13.95 16.35
EMAMILTD 1,020.00 1,044.85 1,013.70 1,029.90 13.1 2.13
JUBLFOOD 1,620.10 1,658.00 1,618.00 1,637.00 13.9 1.72
BRITANNIA 2,034.00 2,045.00 2,000.00 2,035.00 12.1 2.82
COLPAL 1,923.40 1,945.00 1,899.50 1,915.95 5.45 1.68
GSKCONS 5,838.00 5,875.00 5,750.00 5,800.00 -8.75 0.08
GODREJCP 1,181.00 1,187.55 1,160.00 1,173.50 -4.35 0.8
MARICO 353 355.9 352 352 -2.85 2.3
TATAGLOBAL 157.85 157.95 154.75 155.3 -2.1 6.97
GODREJIND 330.8 331.9 322 323.25 -4.8 4.2
DABUR 270.25 272.5 264.6 266.05 -6.2 9.07
MCLEODRUSS 233.75 235.95 223.25 225 -5.85 5.34
UBL 1,003.80 1,008.95 945.15 979.4 -30.9 2.68
CNX IT 12,461.75 12,541.05 12,457.65 12,487.20 22.25 144.44
TATAELXSI 871.9 1,024.00 869.7 1,003.70 134 37.71
ROLTA 121.05 129.75 119.6 129.5 9 28.66
MPHASIS 359 371.5 357.8 366.25 8.45 1.67
MINDTREE 1,455.00 1,489.00 1,452.05 1,483.80 32.95 2.56
ECLERX 1,251.35 1,296.00 1,245.10 1,292.00 23.9 2.27
TCS 2,560.00 2,595.00 2,555.00 2,581.70 42.95 11.82
VAKRANGEE 127.9 130.8 125 126 1.9 6.03
CMC 1,939.00 1,968.00 1,936.20 1,950.00 26.8 0.22
NAUKRI 816 823.5 814.5 820 5.2 0.32
WIPRO 660.9 667.25 660 663.85 3.15 9.6
TECHM 2,895.00 2,947.95 2,891.75 2,900.00 13.45 4.35
PERSISTENT 1,667.95 1,690.00 1,660.05 1,670.00 6.5 0.28
CYIENT 544.95 549 538.1 540.1 0.9 0.14
HCLTECH 1,995.05 2,008.00 1,980.60 1,987.90 -5.05 7.56
INFY 2,280.30 2,306.90 2,265.25 2,282.00 -14.1 15.61
NIITTECH 364 375.15 360.5 368.5 -2.8 0.18
HEXAWARE 258 258.9 252.65 256.25 -2.5 6.4
KPIT 214 216.65 211.1 212.6 -2.95 6.3
OFSS 3,459.00 3,475.50 3,340.00 3,365.00 -78.4 0.35
JUSTDIAL 1,456.00 1,470.00 1,385.85 1,400.00 -51.6 2.41
CNX MEDIA 2,350.25 2,350.55 2,318.00 2,322.05 -16.85 53.62
HTMEDIA 131 135 130.1 135 3.05 0.56
DEN 121 124.9 116 122.5 2.3 4.66
EROSMEDIA 396.4 403 389.75 393 3.9 2.69
JAGRAN 137.1 140.2 136.4 136.5 0.45 0.85
TV18BRDCST 35.25 35.7 34.35 35 0 24.2
DBCORP 379.95 381.3 370.05 375.05 -1.15 0.05
HATHWAY 64.8 64.8 62.1 62.7 -0.25 2.45
ZEEL 365 366 358.7 361.3 -2.6 10.61
SUNTV 437.95 438.95 428 429 -8.7 3.19
PVR 717.05 729 701.65 703.15 -14.85 0.48
NETWORK18 57.9 58.3 56 56.4 -1.25 3.88
CNX METAL 2,571.95 2,585.50 2,548.45 2,555.20 -0.15 295.26
ORISSAMINE 2,914.00 3,149.40 2,889.90 2,985.00 93.65 0.14
NMDC 142.55 146.7 141.8 145.8 3.45 28.01
TATASTEEL 368.75 374.45 368.35 369.15 2.6 29.91
HINDCOPPER 71.7 71.7 69.75 70.5 0.45 1.9
BHUSANSTL 89.95 92.25 87.2 89.2 0.4 3.82
JSWSTEEL 992 1,003.05 985.2 990.35 4.35 4.55
JINDALSTEL 152.95 154.65 149.25 152.35 0.1 54.93
SAIL 75.15 76.2 74.25 75.1 -0.05 34.52
GMDCLTD 119.05 121.5 118.2 119.3 -0.15 0.52
COALINDIA 377.65 383.85 375.1 377.1 -0.75 43.08
SSLT 215.05 217.65 210.65 211.75 -0.45 29.59
MOIL 290.15 291.8 287 288.35 -1.45 0.37
HINDALCO 157 158 150.25 151 -2.55 49.49
NATIONALUM 49 49.05 47.6 47.75 -0.9 8.12
JINDALSAW 78.25 78.9 76.2 76.45 -1.7 6.31
CNX PHARMA 11,745.75 11,818.05 11,663.75 11,680.25 -109.65 66.46
CADILAHC 1,619.45 1,639.00 1,605.85 1,619.20 23.55 0.89
CIPLA 670.3 678.9 668 673.95 6.7 10.57
GLENMARK 771.5 783 765.4 768.6 2.2 7.53
DRREDDY 3,352.00 3,402.80 3,338.15 3,349.60 5.65 1.5
PEL 860 870 841 858 0.7 0.36
DIVISLAB 1,671.00 1,671.00 1,626.00 1,637.90 -15.1 0.91
LUPIN 1,688.00 1,689.80 1,657.80 1,664.00 -15.45 8.3
AUROPHARMA 1,120.00 1,141.00 1,097.85 1,105.90 -10.9 7.65
GLAXO 3,251.25 3,292.00 3,228.60 3,228.60 -37.8 0.06
SUNPHARMA 918 930.9 907.3 913.9 -26.65 28.69
CNX PSU BANK 3,938.80 3,961.10 3,869.80 3,892.55 -9 522.4
IDBI 68.4 70.4 67.25 68.4 1.05 33.31
ALBK 112.55 113.9 110.55 111.6 0 20.28
SBIN 310.6 313.15 304.7 306.5 -0.45 213.72
BANKBARODA 182.95 184.6 180 182.35 -0.6 38.12
SYNDIBANK 118.8 119.65 115.6 117.4 -0.6 17.61
BANKINDIA 237 239.95 230 234.15 -1.35 46.9
PNB 169.1 169.95 166.15 166.6 -1.05 39.55
ANDHRABANK 88.9 89.15 86.2 87.3 -0.7 22.02
ORIENTBANK 245.3 248.8 238.55 241.15 -2.45 13.44
UNIONBANK 183.45 184.15 177.85 179 -2.55 43.16
IOB 48.3 48.85 47.1 47.5 -0.7 15.71
CANBK 418.9 421.85 408.55 409.55 -7 18.58
CNX REALTY 229.55 232.3 228.55 229.2 2.75 1,639.24
UNITECH 17.15 19 17.15 18.5 1.8 1,246.21
HDIL 115 119.5 114.1 117.35 7.25 210.07
PHOENIXLTD 391.4 399.55 381.05 394 14.25 1.13
IBREALEST 78.75 80.65 78.2 78.5 0.6 79.29
GODREJPROP 295.15 299.3 294.6 297 1.15 0.91
DLF 156.85 158.1 154.4 155.45 0.25 76.32
DELTACORP 93.15 94.4 91.8 92.35 -0.4 7.02
OBEROIRLTY 274 279.8 266.25 266.7 -6.45 15.03
SOBHA 454 458.7 433 437.95 -15.9 2.58
PRESTIGE 277 278.05 264.4 265 -12.7 0.68
CNX NIFTY JUNIOR 19,736.95 19,792.20 19,505.50 19,559.50 -101.8 725.07
RCOM 74 76.4 73.5 75.1 3.05 73.52
RECLTD 327.5 341.05 325.6 338.5 12.8 33.88
SIEMENS 1,205.05 1,249.00 1,201.05 1,243.00 39.3 3.94
BOSCHLTD 24,926.00 25,875.00 24,720.20 25,635.00 688.55 0.52
EXIDEIND 176.95 183.9 175.9 180.85 4.5 20.11
INFRATEL 360.9 373 359.2 367.3 8.45 11.9
IDEA 153.9 158.95 153.9 158.2 3.55 31.91
PFC 276.5 283.35 275.05 280.5 5.8 24.9
RPOWER 59.5 60.85 59.5 60.1 0.9 48.73
RELINFRA 452.9 459.8 447.5 449.9 3.2 21.78
JSWSTEEL 992 1,003.05 985.2 990.35 4.35 4.55
COLPAL 1,923.40 1,945.00 1,899.50 1,915.95 5.45 1.68
GLENMARK 771.5 783 765.4 768.6 2.2 7.53
M&MFIN 263.65 265 260.25 262.8 0.35 14.25
SAIL 75.15 76.2 74.25 75.1 -0.05 34.52
APOLLOHOSP 1,305.00 1,321.25 1,276.80 1,296.05 -1.35 1.74
GSKCONS 5,838.00 5,875.00 5,750.00 5,800.00 -8.75 0.08
CONCOR 1,417.05 1,437.70 1,403.00 1,410.25 -2.25 0.9
GODREJCP 1,181.00 1,187.55 1,160.00 1,173.50 -4.35 0.8
BANKINDIA 237 239.95 230 234.15 -1.35 46.9
UPL 428 436.4 422.15 426.65 -2.95 9.91
BAJAJHLDNG 1,385.25 1,396.05 1,368.15 1,380.00 -9.7 0.69
BHARATFORG 1,190.00 1,194.75 1,148.00 1,178.00 -10.15 7.6
ADANIENT 674.2 685.1 657.5 666 -5.9 17.66
DIVISLAB 1,671.00 1,671.00 1,626.00 1,637.90 -15.1 0.91
AUROPHARMA 1,120.00 1,141.00 1,097.85 1,105.90 -10.9 7.65
FEDERALBNK 140 141 138.5 138.55 -1.4 23.38
OIL 505 513.9 495 495 -5.2 3.79
ABIRLANUVO 1,835.00 1,849.00 1,798.55 1,805.00 -19.2 0.63
ADANIPORTS 335.1 341.7 329.65 331.8 -3.55 22.06
CUMMINSIND 907 909 895 899.65 -10.1 1.21
GLAXO 3,251.25 3,292.00 3,228.60 3,228.60 -37.8 0.06
TATAGLOBAL 157.85 157.95 154.75 155.3 -2.1 6.97
CROMPGREAV 174.9 175 168.75 172 -2.35 32.48
BAJAJFINSV 1,510.15 1,546.05 1,455.00 1,490.00 -20.85 0.97
UNIONBANK 183.45 184.15 177.85 179 -2.55 43.16
MOTHERSUMI 471 473.45 460.1 461.75 -7.1 11.28
EICHERMOT 16,621.00 16,788.00 15,975.15 16,020.00 -247.4 0.71
CANBK 418.9 421.85 408.55 409.55 -7 18.58
TATACHEM 467 469.05 456.75 458.2 -8.35 1.96
LICHSGFIN 473.2 473.5 460.65 461.35 -8.8 23.75
RELCAPITAL 466.9 467.95 451.3 454.35 -8.9 19.89
PETRONET 187.95 187.95 182 183.6 -4 8.05
TITAN 432.4 432.4 414.95 417 -9.7 8.43
DABUR 270.25 272.5 264.6 266.05 -6.2 9.07
OFSS 3,459.00 3,475.50 3,340.00 3,365.00 -78.4 0.35
YESBANK 839.5 839.55 812.1 813.5 -21.55 25.29
SRTRANSFIN 1,264.00 1,284.45 1,211.50 1,221.95 -38.05 4.13
UBL 1,003.80 1,008.95 945.15 979.4 -30.9 2.68
HINDPETRO 626 643.65 593.45 597.5 -28.5 27.63
LIX 15 4,032.50 4,049.45 3,988.05 3,998.95 -8.9 711.98
RCOM 74 76.4 73.5 75.1 3.05 73.52
TATAMOTORS 569 580.45 565.5 574 8.45 57.32
TATASTEEL 368.75 374.45 368.35 369.15 2.6 29.91
TECHM 2,895.00 2,947.95 2,891.75 2,900.00 13.45 4.35
JSWSTEEL 992 1,003.05 985.2 990.35 4.35 4.55
BHEL 259.35 261.45 255 259.15 0.35 32.72
JINDALSTEL 152.95 154.65 149.25 152.35 0.1 54.93
SBIN 310.6 313.15 304.7 306.5 -0.45 213.72
SSLT 215.05 217.65 210.65 211.75 -0.45 29.59
HCLTECH 1,995.05 2,008.00 1,980.60 1,987.90 -5.05 7.56
BANKBARODA 182.95 184.6 180 182.35 -0.6 38.12
IDFC 173.5 175.2 170.1 170.8 -2.5 48.07
HINDALCO 157 158 150.25 151 -2.55 49.49
AXISBANK 583 584 566.1 570.5 -10.6 42.84
YESBANK 839.5 839.55 812.1 813.5 -21.55 25.29
NIFTY MIDCAP 50 3,448.00 3,455.30 3,399.90 3,409.70 -26.2 2,393.64
UNITECH 17.15 19 17.15 18.5 1.8 1,246.21
SIEMENS 1,205.05 1,249.00 1,201.05 1,243.00 39.3 3.94
HINDZINC 176.35 182.65 175.35 180.6 4.6 6.84
APOLLOTYRE 184.2 189.5 180.2 187.05 4.35 69.56
PFC 276.5 283.35 275.05 280.5 5.8 24.9
BATAINDIA 1,263.80 1,303.50 1,260.00 1,283.00 26.4 2.6
JISLJALEQS 65.6 67.6 65.1 66.55 1.3 35.89
IDBI 68.4 70.4 67.25 68.4 1.05 33.31
RPOWER 59.5 60.85 59.5 60.1 0.9 48.73
MRF 40,750.00 41,470.00 40,566.00 41,040.10 454.6 0.16
INDIACEM 102.65 105.4 101.05 103 1 19.47
JUBLFOOD 1,620.10 1,658.00 1,618.00 1,637.00 13.9 1.72
RELINFRA 452.9 459.8 447.5 449.9 3.2 21.78
KTKBANK 138.3 139.1 136.45 138 0.5 13.66
L&TFH 67.35 67.8 66.95 67.05 0.1 16.86
ALBK 112.55 113.9 110.55 111.6 0 20.28
SAIL 75.15 76.2 74.25 75.1 -0.05 34.52
SYNDIBANK 118.8 119.65 115.6 117.4 -0.6 17.61
IGL 428 434.7 425 425 -2.4 1.25
BANKINDIA 237 239.95 230 234.15 -1.35 46.9
HAVELLS 271.25 272.3 264.5 268 -1.7 8.61
UPL 428 436.4 422.15 426.65 -2.95 9.91
ANDHRABANK 88.9 89.15 86.2 87.3 -0.7 22.02
BHARATFORG 1,190.00 1,194.75 1,148.00 1,178.00 -10.15 7.6
DIVISLAB 1,671.00 1,671.00 1,626.00 1,637.90 -15.1 0.91
AUROPHARMA 1,120.00 1,141.00 1,097.85 1,105.90 -10.9 7.65
ORIENTBANK 245.3 248.8 238.55 241.15 -2.45 13.44
ASHOKLEY 67.15 67.7 65.8 66.3 -0.7 105.65
ABIRLANUVO 1,835.00 1,849.00 1,798.55 1,805.00 -19.2 0.63
GMRINFRA 18.5 18.9 18.15 18.2 -0.2 197.03
IFCI 37.4 38.2 36.9 37.2 -0.45 31.39
TATAGLOBAL 157.85 157.95 154.75 155.3 -2.1 6.97
CROMPGREAV 174.9 175 168.75 172 -2.35 32.48
UNIONBANK 183.45 184.15 177.85 179 -2.55 43.16
GODREJIND 330.8 331.9 322 323.25 -4.8 4.2
JSWENERGY 114.4 115.8 111.5 112.3 -1.9 32.1
NHPC 20.4 21.2 20.4 20.55 -0.35 46.41
CANBK 418.9 421.85 408.55 409.55 -7 18.58
TATACHEM 467 469.05 456.75 458.2 -8.35 1.96
ARVIND 312.35 312.6 304.5 307.5 -5.75 13.93
RELCAPITAL 466.9 467.95 451.3 454.35 -8.9 19.89
SUNTV 437.95 438.95 428 429 -8.7 3.19
PETRONET 187.95 187.95 182 183.6 -4 8.05
OFSS 3,459.00 3,475.50 3,340.00 3,365.00 -78.4 0.35
VOLTAS 257.25 258 248.45 250 -6.25 18.02
MCLEODRUSS 233.75 235.95 223.25 225 -5.85 5.34
BIOCON 450.6 452 437.15 438.75 -11.65 6.14
JUSTDIAL 1,456.00 1,470.00 1,385.85 1,400.00 -51.6 2.41
HINDPETRO 626 643.65 593.45 597.5 -28.5 27.63
CESC 697 705.6 605.1 606.35 -89.9 31.8
CNX NIFTY 8,831.40 8,870.10 8,793.40 8,809.35 3.85 1,406.37
ITC 378.4 391 378 389.8 11.75 77.38
NMDC 142.55 146.7 141.8 145.8 3.45 28.01
BHARTIARTL 353 365.45 352 362 7 21.23
TCS 2,560.00 2,595.00 2,555.00 2,581.70 42.95 11.82
HDFC 1,282.50 1,300.00 1,267.00 1,288.70 20.05 22.16
HINDUNILVR 886.35 920 886.35 906.75 13.95 16.35
TATAMOTORS 569 580.45 565.5 574 8.45 57.32
M&M 1,199.65 1,228.00 1,176.60 1,210.00 17.45 21.46
CIPLA 670.3 678.9 668 673.95 6.7 10.57
ASIANPAINT 834 842.5 818 834.85 8.1 15.85
POWERGRID 152 154.4 152 152.85 1.35 21.32
TATASTEEL 368.75 374.45 368.35 369.15 2.6 29.91
NTPC 142.2 144.65 142.2 144.25 1 16.21
WIPRO 660.9 667.25 660 663.85 3.15 9.6
TECHM 2,895.00 2,947.95 2,891.75 2,900.00 13.45 4.35
GAIL 406 410.65 402.15 406 1.8 10.46
ONGC 337.5 344.7 337 340.7 1.15 38.09
BPCL 731.9 757.25 721 726.55 1.65 19.98
DRREDDY 3,352.00 3,402.80 3,338.15 3,349.60 5.65 1.5
DLF 156.85 158.1 154.4 155.45 0.25 76.32
BHEL 259.35 261.45 255 259.15 0.35 32.72
AMBUJACEM 264.95 268 263.4 265.3 0.2 9.55
GRASIM 3,862.05 3,899.80 3,836.00 3,863.00 3.05 0.4
JINDALSTEL 152.95 154.65 149.25 152.35 0.1 54.93
BAJAJ-AUTO 2,263.20 2,280.85 2,253.30 2,261.40 0.6 10.62
SBIN 310.6 313.15 304.7 306.5 -0.45 213.72
HDFCBANK 1,075.80 1,085.00 1,062.50 1,063.70 -2.1 18.47
COALINDIA 377.65 383.85 375.1 377.1 -0.75 43.08
SSLT 215.05 217.65 210.65 211.75 -0.45 29.59
TATAPOWER 84.3 85 83.4 84.2 -0.2 19.13
HCLTECH 1,995.05 2,008.00 1,980.60 1,987.90 -5.05 7.56
BANKBARODA 182.95 184.6 180 182.35 -0.6 38.12
ACC 1,632.40 1,645.00 1,605.10 1,618.00 -7.05 3.28
LT 1,665.00 1,678.00 1,640.10 1,654.35 -7.8 11.18
INFY 2,280.30 2,306.90 2,265.25 2,282.00 -14.1 15.61
PNB 169.1 169.95 166.15 166.6 -1.05 39.55
ZEEL 365 366 358.7 361.3 -2.6 10.61
CAIRN 262 262.5 254.8 256 -2.2 15.31
LUPIN 1,688.00 1,689.80 1,657.80 1,664.00 -15.45 8.3
ULTRACEMCO 3,123.00 3,150.00 3,070.15 3,079.15 -33.35 1.78
IDFC 173.5 175.2 170.1 170.8 -2.5 48.07
MARUTI 3,620.00 3,650.00 3,561.50 3,564.10 -52.85 2.61
HINDALCO 157 158 150.25 151 -2.55 49.49
RELIANCE 918.7 924.2 900 902.15 -15.35 28.04
KOTAKBANK 1,323.00 1,323.00 1,284.60 1,287.30 -22.2 5.49
HEROMOTOCO 2,855.00 2,861.65 2,793.30 2,804.00 -48.9 2.78
ICICIBANK 346.95 346.95 336.4 337.85 -6 100.76
INDUSINDBK 872.5 879.3 855 859.7 -15.65 4.2
AXISBANK 583 584 566.1 570.5 -10.6 42.84
SUNPHARMA 918 930.9 907.3 913.9 -26.65 28.69
52 Week High 52 Week Low 365 Days % Change
9,110.50 5,265.40 67.92
26,599.20 8,867.00 185.29
205.2 104.2 68.94
249.8 114.45 57.52
612.4 374.7 48.47
1,433.70 886.65 30.37
41,782.00 18,701.80 117.25
2,695.00 1,810.00 22.55
948 360 138.67
274.4 67 85.5
1,209.40 349.1 226.32
69.15 14.85 331.92
3,758.50 1,550.00 113.97
487.8 216.1 107.57
16,895.00 4,515.10 226.65
3,269.95 1,907.10 42.14
20,907.55 10,429.30 85.83
336 145.51 107.99
1,100.60 629.35 63.55
228.9 102.23 71.04
357 165.55 35.9
230.95 104.8 56.45
153.8 72.35 86.6
498 209 90.75
1,444.00 630.5 97.82
393.4 194.04 67.39
889.8 371.75 125.2
625.6 216.52 155.77
895 294.1 166.59
10,686.95 7,388.75 17.27
411.2 233.2 31.82
113.3 54.95 -2.04
154.4 93.25 59.97
168.9 110.65 7.77
551.9 346.75 11.78
471.85 271 22.66
785 342.2 103.23
115.6 70.1 8.72
386 228.05 -20.5
1,145.25 793.1 11.06
8,390.55 4,443.80 78.82
383.4 181.4 76.39
344.75 143.3 87.06
1,361.85 755 65.37
 342 229.25 7.27
336 145.51 107.99
1,100.60 629.35 63.55
230.95 104.8 56.45
1,546.05 678 115.55
179.2 93 75.99
1,444.00 630.5 97.82
393.4 194.04 67.39
625.6 216.52 155.77
504.9 195.4 128.84
669.9 304.5 45.11
1,284.45 548.7 120.47
21,660.00 16,388.65 32.83
21 0.5 -96.23
400.3 311.4 21.77
968.85 542 61.85
1,045.90 426.1 136.57
1,658.00 937.7 60.17
2,045.00 809.1 125.97
2,049.00 1,301.30 44.67
5,999.00 4,011.00 35.51
1,203.90 701 56.29
372 200.05 62.66
177.15 135.25 11.81
372.5 261.29 18.3
276.9 168.7 54.1
324.65 202.05 -11.3
1,055.40 615.65 23.73
12,506.70 8,609.95 26.55
1,024.00 393.15 121.15
129.75 65.6 91.99
476.9 331.1 -8.25
1,489.00 648.75 -9.97
1,445.00 1,030.00 5.15
2,839.70 1,999.50 19.23
148.95 86 42.21
2,407.00 1,334.00 35.76
1,015.00 523.7 44.77
667.25 474.7 18.33
2,995.10 1,676.35 59.01
1,920.30 880 68.1
591.95 261 -
2,009.50 1,256.00 32.31
2,326.70 1,440.00 24.76
487 328 -9.15
 260.85 130 78.51
232.4 140.1 26.51
4,180.00 2,770.00 9.78
1,894.40 982.6 -2.47
2,462.00 1,667.45 39.79
142.25 69.65 90.27
246.5 100.25 -12.72
425 146.65 155.53
154.85 83.65 60.31
38.4 20.2 69.49
423.9 267.1 26.34
76.4 44 -75.39
402.4 255.55 37.64
477 300 29.61
750 465 26.98
71.4 28 96.52
3,553.35 2,132.65 14.12
5,172.95 2,135.00 31.78
196 123.1 5.54
579.9 332 -1.31
125 58 20
518.4 82 -80.56
1,366.50 804 17
351 125.1 -35.54
112.95 54.05 24.75
180.7 100.1 16.9
423.7 240.3 47.16
318.3 168.85 12.22
341.7 214.4 32.36
198.9 96.7 53.3
69.1 31.55 47.38
115.65 46.05 52.59
11,861.10 7,357.45 50.26
1,760.15 872.1 68.9
711.9 366.5 80.03
841 507.1 42.94
3,666.25 2,246.50 26.71
875 505.15 64.27
1,888.05 1,210.00 20.35
1,692.15 889.05 82
1,273.30 480.1 119.45
3,550.00 2,365.00 7.14
965.95 552.55 51.03
4,453.90 2,088.60 85.82
116.4 53.4 22.03
 150 72.2 52.46
336 145.51 107.99
228.9 102.23 71.04
180 78.15 47.86
357 165.55 35.9
230.95 104.8 56.45
109.4 53.5 60.33
377.5 160.4 47.94
259.65 100.5 74.12
89.95 44.05 5.91
498 209 90.75
290.85 152.3 49.95
38.7 10.85 48
119.5 39.2 190.47
408 206.6 85.94
109.8 45.1 68.82
303 154.5 90.51
242.95 100.1 9.05
112.5 77 0
298 180.5 44.2
583.8 265.65 64.03
322.65 131.2 100.3
19,862.80 11,974.90 65.49
157.25 66.5 -36.54
383.4 181.4 76.39
1,249.00 521.7 134.48
26,599.20 8,867.00 185.29
205.2 104.2 68.94
386.95 165 116.06
178.1 125.1 21.23
344.75 143.3 87.06
113.3 54.95 -2.04
819.9 351.25 25.92
1,366.50 804 17
2,049.00 1,301.30 44.67
841 507.1 42.94
342 229.25 7.27
112.95 54.05 24.75
1,439.90 852.1 40.78
5,999.00 4,011.00 35.51
1,504.70 705.55 96.22
1,203.90 701 56.29
357 165.55 35.9
447.75 176.6 133.46
1,638.00 901.35 44.5
 1,209.40 349.1 226.32
689.7 210.1 202.52
1,888.05 1,210.00 20.35
1,273.30 480.1 119.45
153.8 72.35 86.6
669.95 440 10.47
1,916.15 1,032.25 67.23
352.75 143.35 119.44
960.65 430.25 107.56
3,550.00 2,365.00 7.14
177.15 135.25 11.81
231 116.6 45.95
1,546.05 678 115.55
259.65 100.5 74.12
487.8 216.1 107.57
16,895.00 4,515.10 226.65
498 209 90.75
476.05 261 69.33
504.9 195.4 128.84
669.9 304.5 45.11
221.9 113.6 59.79
448.4 225.15 82.14
276.9 168.7 54.1
4,180.00 2,770.00 9.78
895 294.1 166.59
1,284.45 548.7 120.47
1,055.40 615.65 23.73
665.5 232 150.89
4,131.85 2,389.40 69.15
157.25 66.5 -36.54
612.4 374.7 48.47
579.9 332 -1.31
2,995.10 1,676.35 59.01
1,366.50 804 17
300 145.55 75.64
351 125.1 -35.54
336 145.51 107.99
318.3 168.85 12.22
2,009.50 1,256.00 32.31
228.9 102.23 71.04
179.2 93 75.99
198.9 96.7 53.3
625.6 216.52 155.77
895 294.1 166.59
3,538.30 2,129.70 62.79
 38.7 10.85 48
1,249.00 521.7 134.48
184.5 114.8 46.53
249.8 114.45 57.52
344.75 143.3 87.06
1,496.00 990.6 26
133.4 56.4 10.82
116.4 53.4 22.03
113.3 54.95 -2.04
41,782.00 18,701.80 117.25
134.3 48.15 111.07
1,658.00 937.7 60.17
819.9 351.25 25.92
157.15 92.1 45.95
88.25 62.3 -6.75
150 72.2 52.46
112.95 54.05 24.75
180 78.15 47.86
489 247.5 66.67
357 165.55 35.9
346.9 150.27 -64.85
447.75 176.6 133.46
109.4 53.5 60.33
1,209.40 349.1 226.32
1,888.05 1,210.00 20.35
1,273.30 480.1 119.45
377.5 160.4 47.94
69.15 14.85 331.92
1,916.15 1,032.25 67.23
38.25 14.8 -6.67
44.7 22.3 60.34
177.15 135.25 11.81
231 116.6 45.95
259.65 100.5 74.12
372.5 261.29 18.3
126.25 43.7 146.27
29.6 17.5 14.48
498 209 90.75
476.05 261 69.33
341.5 134.8 124.29
669.9 304.5 45.11
477 300 29.61
221.9 113.6 59.79
4,180.00 2,770.00 9.78
286.45 115.05 106.19
 324.65 202.05 -11.3
553.6 402.3 0.87
1,894.40 982.6 -2.47
665.5 232 150.89
827.45 416.6 40.52
8,996.60 6,108.00 45.05
400.3 311.4 21.77
196 123.1 5.54
420 281.9 18.82
2,839.70 1,999.50 19.23
1,361.85 755 65.37
968.85 542 61.85
612.4 374.7 48.47
1,433.70 886.65 30.37
711.9 366.5 80.03
922.5 460.2 76.41
154.4 93.25 59.97
579.9 332 -1.31
168.9 110.65 7.77
667.25 474.7 18.33
2,995.10 1,676.35 59.01
551.9 346.75 11.78
471.85 271 22.66
785 342.2 103.23
3,666.25 2,246.50 26.71
242.95 100.1 9.05
300 145.55 75.64
268 150.1 75.64
3,975.00 2,426.35 56.45
351 125.1 -35.54
2,695.00 1,810.00 22.55
336 145.51 107.99
1,100.60 629.35 63.55
423.7 240.3 47.16
318.3 168.85 12.22
115.6 70.1 8.72
2,009.50 1,256.00 32.31
228.9 102.23 71.04
1,645.00 1,001.75 60.17
1,776.60 976 65.72
2,326.70 1,440.00 24.76
230.95 104.8 56.45
402.4 255.55 37.64
386 228.05 -20.5
1,692.15 889.05 82
3,199.90 1,651.10 84.66
179.2 93 75.99
3,758.50 1,550.00 113.97
198.9 96.7 53.3
1,145.25 793.1 11.06
1,444.00 630.5 97.82
3,269.95 1,907.10 42.14
393.4 194.04 67.39
889.8 371.75 125.2
625.6 216.52 155.77
965.95 552.55 51.03
Symbol Open High Low Last Traded Price Rs. 615 Change
EXIDEIND 176.95 183.9 175.9 180.85 Yes 4.5
APOLLOTYRE 184.2 189.5 180.2 187.05 Yes 4.35
TATAMOTORS 569 580.45 565.5 574 Yes 8.45
AMTEKAUTO 167.65 168.7 162.8 165 Yes -1.15
ASHOKLEY 67.15 67.7 65.8 66.3 Yes -0.7
MOTHERSUMI 471 473.45 460.1 461.75 Yes -7.1
SBIN 310.6 313.15 304.7 306.5 Yes -0.45
BANKBARODA 182.95 184.6 180 182.35 Yes -0.6
BANKINDIA 237 239.95 230 234.15 Yes -1.35
PNB 169.1 169.95 166.15 166.6 Yes -1.05
FEDERALBNK 140 141 138.5 138.55 Yes -1.4
CANBK 418.9 421.85 408.55 409.55 Yes -7
ICICIBANK 346.95 346.95 336.4 337.85 Yes -6
AXISBANK 583 584 566.1 570.5 Yes -10.6
IOC 310 322.5 309.95 317.5 Yes 7.25
RPOWER 59.5 60.85 59.5 60.1 Yes 0.9
POWERGRID 152 154.4 152 152.85 Yes 1.35
NTPC 142.2 144.65 142.2 144.25 Yes 1
GAIL 406 410.65 402.15 406 Yes 1.8
ONGC 337.5 344.7 337 340.7 Yes 1.15
TATAPOWER 84.3 85 83.4 84.2 Yes -0.2
CAIRN 262 262.5 254.8 256 Yes -2.2
RECLTD 327.5 341.05 325.6 338.5 Yes 12.8
PFC 276.5 283.35 275.05 280.5 Yes 5.8
M&MFIN 263.65 265 260.25 262.8 Yes 0.35
IDFC 173.5 175.2 170.1 170.8 Yes -2.5
LICHSGFIN 473.2 473.5 460.65 461.35 Yes -8.8
RELCAPITAL 466.9 467.95 451.3 454.35 Yes -8.9
RASOYPR 0.55 0.6 0.5 0.6 Yes 0.05
ITC 378.4 391 378 389.8 Yes 11.75
MARICO 353 355.9 352 352 Yes -2.85
TATAGLOBAL 157.85 157.95 154.75 155.3 Yes -2.1
GODREJIND 330.8 331.9 322 323.25 Yes -4.8
DABUR 270.25 272.5 264.6 266.05 Yes -6.2
MCLEODRUSS 233.75 235.95 223.25 225 Yes -5.85
ROLTA 121.05 129.75 119.6 129.5 Yes 9
MPHASIS 359 371.5 357.8 366.25 Yes 8.45
VAKRANGEE 127.9 130.8 125 126 Yes 1.9
CYIENT 544.95 549 538.1 540.1 Yes 0.9
NIITTECH 364 375.15 360.5 368.5 Yes -2.8
HEXAWARE 258 258.9 252.65 256.25 Yes -2.5
KPIT 214 216.65 211.1 212.6 Yes -2.95
HTMEDIA 131 135 130.1 135 Yes 3.05
DEN 121 124.9 116 122.5 Yes 2.3
EROSMEDIA 396.4 403 389.75 393 Yes 3.9
JAGRAN 137.1 140.2 136.4 136.5 Yes 0.45
TV18BRDCST 35.25 35.7 34.35 35 Yes 0
DBCORP 379.95 381.3 370.05 375.05 Yes -1.15
HATHWAY 64.8 64.8 62.1 62.7 Yes -0.25
ZEEL 365 366 358.7 361.3 Yes -2.6
SUNTV 437.95 438.95 428 429 Yes -8.7
NETWORK18 57.9 58.3 56 56.4 Yes -1.25
NMDC 142.55 146.7 141.8 145.8 Yes 3.45
TATASTEEL 368.75 374.45 368.35 369.15 Yes 2.6
HINDCOPPER 71.7 71.7 69.75 70.5 Yes 0.45
BHUSANSTL 89.95 92.25 87.2 89.2 Yes 0.4
JINDALSTEL 152.95 154.65 149.25 152.35 Yes 0.1
SAIL 75.15 76.2 74.25 75.1 Yes -0.05
GMDCLTD 119.05 121.5 118.2 119.3 Yes -0.15
COALINDIA 377.65 383.85 375.1 377.1 Yes -0.75
SSLT 215.05 217.65 210.65 211.75 Yes -0.45
MOIL 290.15 291.8 287 288.35 Yes -1.45
HINDALCO 157 158 150.25 151 Yes -2.55
NATIONALUM 49 49.05 47.6 47.75 Yes -0.9
JINDALSAW 78.25 78.9 76.2 76.45 Yes -1.7
IDBI 68.4 70.4 67.25 68.4 Yes 1.05
ALBK 112.55 113.9 110.55 111.6 Yes 0
SYNDIBANK 118.8 119.65 115.6 117.4 Yes -0.6
ANDHRABANK 88.9 89.15 86.2 87.3 Yes -0.7
ORIENTBANK 245.3 248.8 238.55 241.15 Yes -2.45
UNIONBANK 183.45 184.15 177.85 179 Yes -2.55
IOB 48.3 48.85 47.1 47.5 Yes -0.7
CNX REALTY 229.55 232.3 228.55 229.2 Yes 2.75
UNITECH 17.15 19 17.15 18.5 Yes 1.8
HDIL 115 119.5 114.1 117.35 Yes 7.25
PHOENIXLTD 391.4 399.55 381.05 394 Yes 14.25
IBREALEST 78.75 80.65 78.2 78.5 Yes 0.6
GODREJPROP 295.15 299.3 294.6 297 Yes 1.15
DLF 156.85 158.1 154.4 155.45 Yes 0.25
DELTACORP 93.15 94.4 91.8 92.35 Yes -0.4
OBEROIRLTY 274 279.8 266.25 266.7 Yes -6.45
SOBHA 454 458.7 433 437.95 Yes -15.9
PRESTIGE 277 278.05 264.4 265 Yes -12.7
RCOM 74 76.4 73.5 75.1 Yes 3.05
INFRATEL 360.9 373 359.2 367.3 Yes 8.45
IDEA 153.9 158.95 153.9 158.2 Yes 3.55
RELINFRA 452.9 459.8 447.5 449.9 Yes 3.2
UPL 428 436.4 422.15 426.65 Yes -2.95
OIL 505 513.9 495 495 Yes -5.2
ADANIPORTS 335.1 341.7 329.65 331.8 Yes -3.55
CROMPGREAV 174.9 175 168.75 172 Yes -2.35
TATACHEM 467 469.05 456.75 458.2 Yes -8.35
PETRONET 187.95 187.95 182 183.6 Yes -4
TITAN 432.4 432.4 414.95 417 Yes -9.7
HINDPETRO 626 643.65 593.45 597.5 Yes -28.5
BHEL 259.35 261.45 255 259.15 Yes 0.35
HINDZINC 176.35 182.65 175.35 180.6 Yes 4.6
JISLJALEQS 65.6 67.6 65.1 66.55 Yes 1.3
INDIACEM 102.65 105.4 101.05 103 Yes 1
KTKBANK 138.3 139.1 136.45 138 Yes 0.5
L&TFH 67.35 67.8 66.95 67.05 Yes 0.1
IGL 428 434.7 425 425 Yes -2.4
HAVELLS 271.25 272.3 264.5 268 Yes -1.7
GMRINFRA 18.5 18.9 18.15 18.2 Yes -0.2
IFCI 37.4 38.2 36.9 37.2 Yes -0.45
JSWENERGY 114.4 115.8 111.5 112.3 Yes -1.9
NHPC 20.4 21.2 20.4 20.55 Yes -0.35
ARVIND 312.35 312.6 304.5 307.5 Yes -5.75
VOLTAS 257.25 258 248.45 250 Yes -6.25
BIOCON 450.6 452 437.15 438.75 Yes -11.65
CESC 697 705.6 605.1 606.35 Yes -89.9
BHARTIARTL 353 365.45 352 362 Yes 7
AMBUJACEM 264.95 268 263.4 265.3 Yes 0.2
Traded Volume(lacs) 52 Week High 52 Week Low 365 Days % Change
20.11 205.2 104.2 68.94
69.56 249.8 114.45 57.52
57.32 612.4 374.7 48.47
9.98 274.4 67 85.5
105.65 69.15 14.85 331.92
11.28 487.8 216.1 107.57
213.72 336 145.51 107.99
38.12 228.9 102.23 71.04
46.9 357 165.55 35.9
39.55 230.95 104.8 56.45
23.38 153.8 72.35 86.6
18.58 498 209 90.75
100.76 393.4 194.04 67.39
42.84 625.6 216.52 155.77
15.88 411.2 233.2 31.82
48.73 113.3 54.95 -2.04
21.32 154.4 93.25 59.97
16.21 168.9 110.65 7.77
10.46 551.9 346.75 11.78
38.09 471.85 271 22.66
19.13 115.6 70.1 8.72
15.31 386 228.05 -20.5
33.88 383.4 181.4 76.39
24.9 344.75 143.3 87.06
14.25 342 229.25 7.27
48.07 179.2 93 75.99
23.75 504.9 195.4 128.84
19.89 669.9 304.5 45.11
120.54 21 0.5 -96.23
77.38 400.3 311.4 21.77
2.3 372 200.05 62.66
6.97 177.15 135.25 11.81
4.2 372.5 261.29 18.3
9.07 276.9 168.7 54.1
5.34 324.65 202.05 -11.3
28.66 129.75 65.6 91.99
1.67 476.9 331.1 -8.25
6.03 148.95 86 42.21
0.14 591.95 261 -
0.18 487 328 -9.15
6.4 260.85 130 78.51
6.3 232.4 140.1 26.51
0.56 142.25 69.65 90.27
4.66 246.5 100.25 -12.72
 2.69 425 146.65 155.53
0.85 154.85 83.65 60.31
24.2 38.4 20.2 69.49
0.05 423.9 267.1 26.34
2.45 76.4 44 -75.39
10.61 402.4 255.55 37.64
3.19 477 300 29.61
3.88 71.4 28 96.52
28.01 196 123.1 5.54
29.91 579.9 332 -1.31
1.9 125 58 20
3.82 518.4 82 -80.56
54.93 351 125.1 -35.54
34.52 112.95 54.05 24.75
0.52 180.7 100.1 16.9
43.08 423.7 240.3 47.16
29.59 318.3 168.85 12.22
0.37 341.7 214.4 32.36
49.49 198.9 96.7 53.3
8.12 69.1 31.55 47.38
6.31 115.65 46.05 52.59
33.31 116.4 53.4 22.03
20.28 150 72.2 52.46
17.61 180 78.15 47.86
22.02 109.4 53.5 60.33
13.44 377.5 160.4 47.94
43.16 259.65 100.5 74.12
15.71 89.95 44.05 5.91
1,639.24 290.85 152.3 49.95
1,246.21 38.7 10.85 48
210.07 119.5 39.2 190.47
1.13 408 206.6 85.94
79.29 109.8 45.1 68.82
0.91 303 154.5 90.51
76.32 242.95 100.1 9.05
7.02 112.5 77 0
15.03 298 180.5 44.2
2.58 583.8 265.65 64.03
0.68 322.65 131.2 100.3
73.52 157.25 66.5 -36.54
11.9 386.95 165 116.06
31.91 178.1 125.1 21.23
21.78 819.9 351.25 25.92
9.91 447.75 176.6 133.46
3.79 669.95 440 10.47
 22.06 352.75 143.35 119.44
32.48 231 116.6 45.95
1.96 476.05 261 69.33
8.05 221.9 113.6 59.79
8.43 448.4 225.15 82.14
27.63 665.5 232 150.89
32.72 300 145.55 75.64
6.84 184.5 114.8 46.53
35.89 133.4 56.4 10.82
19.47 134.3 48.15 111.07
13.66 157.15 92.1 45.95
16.86 88.25 62.3 -6.75
1.25 489 247.5 66.67
8.61 346.9 150.27 -64.85
197.03 38.25 14.8 -6.67
31.39 44.7 22.3 60.34
32.1 126.25 43.7 146.27
46.41 29.6 17.5 14.48
13.93 341.5 134.8 124.29
18.02 286.45 115.05 106.19
6.14 553.6 402.3 0.87
31.8 827.45 416.6 40.52
21.23 420 281.9 18.82
9.55 268 150.1 75.64