Nemotecnico fecha Cantidad Volumen Precio Cierre Precio Mayor

GRUPOARGOS 01/10/2019 00:00:00 276,148.00 4,691,683,120.00 17,200.00 17,200.00

GRUPOARGOS 02/10/2019 00:00:00 534,101.00 9,367,593,760.00 17,740.00 17,740.00
GRUPOARGOS 03/10/2019 00:00:00 1,293,870.00 22,338,924,880.00 17,280.00 17,540.00
GRUPOARGOS 04/10/2019 00:00:00 177,926.00 3,135,572,720.00 17,700.00 17,700.00
GRUPOARGOS 07/10/2019 00:00:00 41,755.00 738,756,740.00 17,700.00 17,700.00
GRUPOARGOS 08/10/2019 00:00:00 176,532.00 3,107,076,800.00 17,700.00 17,700.00
GRUPOARGOS 09/10/2019 00:00:00 36,636.00 646,089,620.00 17,700.00 17,700.00
GRUPOARGOS 10/10/2019 00:00:00 141,347.00 2,481,263,580.00 17,500.00 17,680.00
GRUPOARGOS 11/10/2019 00:00:00 136,705.00 2,378,349,960.00 17,480.00 17,600.00
GRUPOARGOS 15/10/2019 00:00:00 101,609.00 1,791,537,440.00 17,660.00 17,680.00
GRUPOARGOS 16/10/2019 00:00:00 128,712.00 2,264,866,280.00 17,600.00 17,700.00
GRUPOARGOS 17/10/2019 00:00:00 148,042.00 2,593,782,200.00 17,520.00 17,600.00
GRUPOARGOS 18/10/2019 00:00:00 71,783.00 1,275,359,460.00 17,800.00 17,800.00
GRUPOARGOS 21/10/2019 00:00:00 281,415.00 5,021,234,340.00 18,000.00 18,000.00
GRUPOARGOS 22/10/2019 00:00:00 219,592.00 3,975,468,400.00 18,400.00 18,400.00
GRUPOARGOS 23/10/2019 00:00:00 261,841.00 4,781,506,440.00 18,360.00 18,400.00
GRUPOARGOS 24/10/2019 00:00:00 91,800.00 1,684,470,100.00 18,360.00 18,380.00
GRUPOARGOS 25/10/2019 00:00:00 466,442.00 8,523,854,320.00 18,360.00 18,360.00
GRUPOARGOS 28/10/2019 00:00:00 90,092.00 1,639,745,480.00 18,200.00 18,340.00
GRUPOARGOS 29/10/2019 00:00:00 170,683.00 3,116,253,360.00 18,280.00 18,380.00
GRUPOARGOS 30/10/2019 00:00:00 38,714.00 707,773,960.00 18,300.00 18,300.00
GRUPOARGOS 31/10/2019 00:00:00 316,340.00 5,789,193,900.00 18,300.00 18,380.00
GRUPOARGOS 01/11/2019 00:00:00 165,603.00 3,050,586,740.00 18,420.00 18,500.00
GRUPOARGOS 05/11/2019 00:00:00 491,960.00 8,962,086,680.00 17,840.00 18,480.00
GRUPOARGOS 06/11/2019 00:00:00 279,109.00 5,014,468,080.00 18,040.00 18,200.00
GRUPOARGOS 07/11/2019 00:00:00 146,215.00 2,642,247,620.00 18,300.00 18,300.00
GRUPOARGOS 08/11/2019 00:00:00 105,522.00 1,918,356,980.00 18,300.00 18,300.00
GRUPOARGOS 12/11/2019 00:00:00 137,558.00 2,497,417,080.00 18,160.00 18,300.00
GRUPOARGOS 13/11/2019 00:00:00 126,453.00 2,293,579,760.00 18,300.00 18,300.00
GRUPOARGOS 14/11/2019 00:00:00 91,000.00 1,657,839,000.00 18,280.00 18,280.00
GRUPOARGOS 15/11/2019 00:00:00 22,296.00 407,735,280.00 18,300.00 18,300.00
GRUPOARGOS 18/11/2019 00:00:00 65,062.00 1,184,483,720.00 18,200.00 18,300.00
GRUPOARGOS 19/11/2019 00:00:00 126,743.00 2,291,383,140.00 18,300.00 18,300.00
GRUPOARGOS 20/11/2019 00:00:00 85,630.00 1,549,028,240.00 18,100.00 18,100.00
GRUPOARGOS 21/11/2019 00:00:00 308,732.00 5,523,671,560.00 18,260.00 18,260.00
GRUPOARGOS 22/11/2019 00:00:00 92,285.00 1,679,088,340.00 18,240.00 18,240.00
GRUPOARGOS 25/11/2019 00:00:00 261,576.00 4,716,584,980.00 18,000.00 18,240.00
GRUPOARGOS 26/11/2019 00:00:00 2,201,892.00 39,574,942,920.00 18,000.00 18,000.00
GRUPOARGOS 27/11/2019 00:00:00 220,138.00 3,862,557,920.00 17,500.00 17,940.00
GRUPOARGOS 28/11/2019 00:00:00 96,428.00 1,687,247,780.00 17,560.00 17,760.00
GRUPOARGOS 29/11/2019 00:00:00 110,552.00 1,940,986,000.00 17,560.00 17,600.00
GRUPOARGOS 02/12/2019 00:00:00 531,920.00 9,465,098,860.00 17,800.00 17,800.00
GRUPOARGOS 03/12/2019 00:00:00 125,170.00 2,190,391,960.00 17,420.00 17,640.00
GRUPOARGOS 04/12/2019 00:00:00 208,681.00 3,720,574,940.00 17,980.00 17,980.00
GRUPOARGOS 05/12/2019 00:00:00 157,229.00 2,815,038,960.00 17,960.00 18,000.00
GRUPOARGOS 06/12/2019 00:00:00 55,581.00 983,682,540.00 17,680.00 17,720.00
GRUPOARGOS 09/12/2019 00:00:00 122,611.00 2,147,833,000.00 17,400.00 17,680.00
GRUPOARGOS 10/12/2019 00:00:00 29,287.00 511,828,400.00 17,400.00 17,680.00
GRUPOARGOS 11/12/2019 00:00:00 52,287.00 925,282,200.00 17,680.00 17,800.00
GRUPOARGOS 12/12/2019 00:00:00 234,445.00 4,209,627,360.00 18,000.00 18,080.00
GRUPOARGOS 13/12/2019 00:00:00 160,157.00 2,913,884,740.00 18,260.00 18,260.00
GRUPOARGOS 16/12/2019 00:00:00 183,915.00 3,342,862,180.00 18,060.00 18,300.00
GRUPOARGOS 17/12/2019 00:00:00 197,582.00 3,554,935,780.00 18,020.00 18,100.00
GRUPOARGOS 18/12/2019 00:00:00 179,105.00 3,229,162,880.00 18,380.00 18,380.00
GRUPOARGOS 19/12/2019 00:00:00 172,428.00 3,101,454,740.00 17,960.00 18,140.00
GRUPOARGOS 20/12/2019 00:00:00 1,655,190.00 30,340,850,080.00 18,360.00 18,400.00
GRUPOARGOS 23/12/2019 00:00:00 157,197.00 2,944,444,360.00 18,880.00 18,960.00
GRUPOARGOS 24/12/2019 00:00:00 15,984.00 295,385,420.00 18,340.00 18,780.00
GRUPOARGOS 26/12/2019 00:00:00 55,434.00 1,007,257,180.00 18,120.00 18,340.00
GRUPOARGOS 27/12/2019 00:00:00 60,827.00 1,109,368,760.00 18,300.00 18,400.00
GRUPOARGOS 30/12/2019 00:00:00 217,294.00 3,887,415,660.00 17,800.00 18,280.00
GRUPOARGOS 02/01/2020 00:00:00 50,229.00 907,430,800.00 18,180.00 18,240.00
GRUPOARGOS 03/01/2020 00:00:00 182,811.00 3,418,774,700.00 18,980.00 18,980.00
GRUPOARGOS 07/01/2020 00:00:00 61,261.00 1,147,947,920.00 18,820.00 18,860.00
GRUPOARGOS 08/01/2020 00:00:00 95,666.00 1,779,209,680.00 18,660.00 18,820.00
GRUPOARGOS 09/01/2020 00:00:00 299,628.00 5,510,286,120.00 18,360.00 18,500.00
GRUPOARGOS 10/01/2020 00:00:00 116,221.00 2,122,634,240.00 18,400.00 18,400.00
GRUPOARGOS 13/01/2020 00:00:00 143,841.00 2,609,459,860.00 18,160.00 18,220.00
GRUPOARGOS 14/01/2020 00:00:00 169,083.00 3,094,656,620.00 18,380.00 18,440.00
GRUPOARGOS 15/01/2020 00:00:00 602,873.00 10,939,860,400.00 18,000.00 18,240.00
GRUPOARGOS 16/01/2020 00:00:00 194,371.00 3,472,211,500.00 18,000.00 18,000.00
GRUPOARGOS 17/01/2020 00:00:00 309,547.00 5,595,640,460.00 18,100.00 18,180.00
GRUPOARGOS 20/01/2020 00:00:00 79,792.00 1,435,398,700.00 17,920.00 18,040.00
GRUPOARGOS 21/01/2020 00:00:00 102,211.00 1,843,179,160.00 18,000.00 18,160.00
GRUPOARGOS 22/01/2020 00:00:00 174,026.00 3,132,850,860.00 18,020.00 18,140.00
GRUPOARGOS 23/01/2020 00:00:00 102,951.00 1,855,267,620.00 18,040.00 18,120.00
GRUPOARGOS 24/01/2020 00:00:00 85,394.00 1,535,018,920.00 17,960.00 18,060.00
GRUPOARGOS 27/01/2020 00:00:00 46,744.00 831,096,040.00 17,780.00 17,960.00
GRUPOARGOS 28/01/2020 00:00:00 180,261.00 3,141,982,660.00 17,500.00 17,700.00
GRUPOARGOS 29/01/2020 00:00:00 112,885.00 1,985,005,520.00 17,800.00 17,800.00
GRUPOARGOS 30/01/2020 00:00:00 181,221.00 3,274,404,480.00 18,180.00 18,180.00
GRUPOARGOS 31/01/2020 00:00:00 455,333.00 8,008,626,020.00 17,480.00 18,140.00
GRUPOARGOS 03/02/2020 00:00:00 71,266.00 1,255,059,340.00 17,540.00 17,740.00
GRUPOARGOS 04/02/2020 00:00:00 269,717.00 4,844,507,560.00 17,980.00 18,100.00
GRUPOARGOS 05/02/2020 00:00:00 233,100.00 4,240,615,940.00 18,300.00 18,300.00
GRUPOARGOS 06/02/2020 00:00:00 153,748.00 2,797,185,600.00 18,260.00 18,260.00
GRUPOARGOS 07/02/2020 00:00:00 44,919.00 804,452,960.00 17,860.00 18,160.00
GRUPOARGOS 10/02/2020 00:00:00 271,226.00 4,696,854,200.00 17,200.00 17,840.00
GRUPOARGOS 11/02/2020 00:00:00 145,910.00 2,517,070,380.00 17,340.00 17,440.00
GRUPOARGOS 12/02/2020 00:00:00 154,146.00 2,707,512,500.00 17,680.00 17,700.00
GRUPOARGOS 13/02/2020 00:00:00 119,073.00 2,114,501,780.00 17,780.00 17,900.00
GRUPOARGOS 14/02/2020 00:00:00 132,500.00 2,365,178,540.00 17,960.00 17,960.00
GRUPOARGOS 17/02/2020 00:00:00 28,283.00 507,372,280.00 17,820.00 18,000.00
GRUPOARGOS 18/02/2020 00:00:00 408,120.00 7,183,318,820.00 17,520.00 18,100.00
GRUPOARGOS 19/02/2020 00:00:00 236,141.00 4,143,686,460.00 17,780.00 17,780.00
GRUPOARGOS 20/02/2020 00:00:00 147,870.00 2,600,120,080.00 17,500.00 17,780.00
GRUPOARGOS 21/02/2020 00:00:00 118,985.00 2,062,308,280.00 17,260.00 17,480.00
GRUPOARGOS 24/02/2020 00:00:00 313,498.00 5,339,844,860.00 17,380.00 17,480.00
GRUPOARGOS 25/02/2020 00:00:00 397,525.00 6,708,886,460.00 16,500.00 17,040.00
GRUPOARGOS 26/02/2020 00:00:00 618,693.00 10,128,171,400.00 15,800.00 16,700.00
GRUPOARGOS 27/02/2020 00:00:00 315,856.00 4,942,770,640.00 15,500.00 16,380.00
GRUPOARGOS 28/02/2020 00:00:00 1,371,546.00 20,574,520,420.00 15,000.00 15,400.00
GRUPOARGOS 02/03/2020 00:00:00 558,216.00 8,613,101,020.00 15,380.00 15,680.00
GRUPOARGOS 03/03/2020 00:00:00 703,129.00 10,967,804,960.00 15,600.00 16,100.00
GRUPOARGOS 04/03/2020 00:00:00 102,114.00 1,659,243,020.00 16,340.00 16,340.00
GRUPOARGOS 05/03/2020 00:00:00 360,694.00 5,891,868,640.00 16,120.00 16,700.00
GRUPOARGOS 06/03/2020 00:00:00 205,664.00 3,276,220,900.00 15,780.00 16,160.00
GRUPOARGOS 09/03/2020 00:00:00 321,055.00 4,608,933,100.00 13,800.00 15,740.00
GRUPOARGOS 10/03/2020 00:00:00 254,521.00 3,597,014,720.00 14,220.00 14,440.00
GRUPOARGOS 11/03/2020 00:00:00 586,201.00 7,978,660,840.00 13,300.00 14,000.00
GRUPOARGOS 12/03/2020 00:00:00 157,863.00 1,865,348,740.00 10,900.00 13,100.00
GRUPOARGOS 13/03/2020 00:00:00 .00 .00 10,900.00 .00
GRUPOARGOS 16/03/2020 00:00:00 318,054.00 2,847,183,440.00 8,920.00 10,400.00
GRUPOARGOS 17/03/2020 00:00:00 649,026.00 5,972,038,560.00 9,300.00 9,440.00
GRUPOARGOS 18/03/2020 00:00:00 246,150.00 2,047,742,210.00 7,430.00 9,100.00
GRUPOARGOS 19/03/2020 00:00:00 192,511.00 1,381,441,340.00 7,010.00 8,000.00
GRUPOARGOS 20/03/2020 00:00:00 851,784.00 6,367,285,490.00 7,380.00 8,490.00
GRUPOARGOS 24/03/2020 00:00:00 393,262.00 3,100,286,400.00 8,000.00 8,050.00
GRUPOARGOS 25/03/2020 00:00:00 131,958.00 1,317,096,890.00 10,460.00 10,460.00
GRUPOARGOS 26/03/2020 00:00:00 643,301.00 8,060,367,660.00 13,940.00 13,940.00
GRUPOARGOS 27/03/2020 00:00:00 774,442.00 10,136,711,900.00 13,640.00 13,640.00
GRUPOARGOS 30/03/2020 00:00:00 260,076.00 3,548,078,760.00 13,680.00 13,900.00
GRUPOARGOS 31/03/2020 00:00:00 457,904.00 5,795,228,620.00 12,320.00 13,680.00
Precio Medio Precio Menor Variacion% Variacion Absoluta
16,989.74 16,600.00 .82 140.00
17,538.99 17,000.00 3.14 540.00
17,265.20 17,220.00 -2.59 -460.00
17,622.90 17,260.00 2.43 420.00
17,692.65 17,520.00 .00 .00
17,600.64 17,220.00 .00 .00
17,635.38 17,320.00 .00 .00
17,554.41 17,460.00 -1.13 -200.00
17,397.68 17,080.00 -.11 -20.00
17,631.68 17,320.00 1.03 180.00
17,596.39 17,320.00 -.34 -60.00
17,520.58 17,160.00 -.45 -80.00
17,766.87 17,440.00 1.60 280.00
17,842.81 17,400.00 1.12 200.00
18,103.89 17,300.00 2.22 400.00
18,261.11 18,080.00 -.22 -40.00
18,349.35 18,300.00 .00 .00
18,274.20 18,200.00 .00 .00
18,200.79 18,120.00 -.87 -160.00
18,257.55 18,020.00 .44 80.00
18,282.12 18,120.00 .11 20.00
18,300.54 18,280.00 .00 .00
18,421.08 18,240.00 .66 120.00
18,217.10 17,840.00 -3.15 -580.00
17,965.98 17,800.00 1.12 200.00
18,070.98 18,000.00 1.44 260.00
18,179.69 17,820.00 .00 .00
18,155.38 18,020.00 -.77 -140.00
18,137.80 17,800.00 .77 140.00
18,218.01 18,000.00 -.11 -20.00
18,287.37 18,000.00 .11 20.00
18,206.91 18,040.00 -.55 -100.00
18,078.97 17,920.00 .55 100.00
18,089.78 18,060.00 -1.09 -200.00
17,891.48 17,500.00 .88 160.00
18,194.60 18,080.00 -.11 -20.00
18,031.41 17,860.00 -1.32 -240.00
17,973.15 17,580.00 .00 .00
17,546.08 17,300.00 -2.78 -500.00
17,497.49 17,300.00 .34 60.00
17,557.22 17,500.00 .00 .00
17,794.22 17,640.00 1.37 240.00
17,499.34 17,300.00 -2.13 -380.00
17,829.01 17,560.00 3.21 560.00
17,904.07 17,800.00 -.11 -20.00
17,698.18 17,660.00 -1.56 -280.00
17,517.46 17,400.00 -1.58 -280.00
17,476.30 17,360.00 .00 .00
17,696.22 17,300.00 1.61 280.00
17,955.71 17,560.00 1.81 320.00
18,193.93 18,000.00 1.44 260.00
18,176.13 18,060.00 -1.10 -200.00
17,992.20 17,720.00 -.22 -40.00
18,029.44 17,860.00 2.00 360.00
17,986.96 17,920.00 -2.29 -420.00
18,330.74 17,940.00 2.23 400.00
18,730.92 18,360.00 2.83 520.00
18,480.07 18,200.00 -2.86 -540.00
18,170.39 18,060.00 -1.20 -220.00
18,238.10 18,040.00 .99 180.00
17,890.12 17,800.00 -2.73 -500.00
18,065.87 17,860.00 2.13 380.00
18,701.14 17,980.00 4.40 800.00
18,738.64 18,300.00 -.84 -160.00
18,598.14 18,360.00 -.85 -160.00
18,390.42 18,140.00 -1.61 -300.00
18,263.78 18,100.00 .22 40.00
18,141.28 18,080.00 -1.30 -240.00
18,302.59 18,120.00 1.21 220.00
18,146.21 18,000.00 -2.07 -380.00
17,863.84 17,600.00 .00 .00
18,076.87 17,920.00 .56 100.00
17,989.26 17,840.00 -.99 -180.00
18,033.08 18,000.00 .45 80.00
18,002.20 17,960.00 .11 20.00
18,020.88 17,980.00 .11 20.00
17,975.72 17,820.00 -.44 -80.00
17,779.74 17,600.00 -1.00 -180.00
17,430.19 17,040.00 -1.57 -280.00
17,584.32 17,400.00 1.71 300.00
18,068.57 17,740.00 2.13 380.00
17,588.50 17,480.00 -3.85 -700.00
17,610.91 17,540.00 .34 60.00
17,961.45 17,700.00 2.51 440.00
18,192.26 18,000.00 1.78 320.00
18,193.31 18,080.00 -.22 -40.00
17,908.97 17,820.00 -2.19 -400.00
17,317.12 16,960.00 -3.70 -660.00
17,250.84 17,100.00 .81 140.00
17,564.60 17,280.00 1.96 340.00
17,758.03 17,640.00 .57 100.00
17,850.40 17,620.00 1.01 180.00
17,939.13 17,720.00 -.78 -140.00
17,601.00 17,260.00 -1.68 -300.00
17,547.51 17,360.00 1.48 260.00
17,583.82 17,500.00 -1.57 -280.00
17,338.21 17,300.00 -1.37 -240.00
16,975.57 16,600.00 .70 120.00
16,876.64 16,500.00 -5.06 -880.00
16,534.97 15,740.00 -4.24 -700.00
15,701.66 14,860.00 -1.90 -300.00
15,005.66 14,600.00 -3.23 -500.00
15,430.29 15,300.00 2.53 380.00
15,521.71 15,440.00 1.43 220.00
16,248.93 15,980.00 4.74 740.00
16,356.75 15,740.00 -1.35 -220.00
15,990.63 15,760.00 -2.11 -340.00
14,355.59 13,800.00 -12.55 -1,980.00
13,997.89 13,620.00 3.04 420.00
13,610.79 13,300.00 -6.47 -920.00
11,816.25 10,500.00 -18.05 -2,400.00
.00 .00 .00 .00
8,951.89 7,360.00 -18.17 -1,980.00
9,120.88 8,900.00 4.26 380.00
8,319.08 7,200.00 -20.11 -1,870.00
7,175.91 7,000.00 -5.65 -420.00
7,475.23 7,380.00 5.28 370.00
7,883.51 7,100.00 8.40 620.00
9,981.18 8,500.00 30.75 2,460.00
12,529.70 11,400.00 33.27 3,480.00
13,089.05 12,100.00 -2.15 -300.00
13,642.47 12,980.00 .29 40.00
12,655.99 12,320.00 -9.94 -1,360.00
Nemotecnico fecha Cantidad Volumen Precio Cierre Precio Mayor
EXITO 01/10/2019 00:00:00 .00 .00 17,620.00 .00
EXITO 02/10/2019 00:00:00 .00 .00 17,620.00 .00
EXITO 03/10/2019 00:00:00 .00 .00 17,620.00 .00
EXITO 04/10/2019 00:00:00 .00 .00 17,620.00 .00
EXITO 07/10/2019 00:00:00 .00 .00 17,620.00 .00
EXITO 08/10/2019 00:00:00 .00 .00 17,620.00 .00
EXITO 09/10/2019 00:00:00 .00 .00 17,620.00 .00
EXITO 10/10/2019 00:00:00 .00 .00 17,620.00 .00
EXITO 11/10/2019 00:00:00 .00 .00 17,620.00 .00
EXITO 15/10/2019 00:00:00 .00 .00 17,620.00 .00
EXITO 16/10/2019 00:00:00 .00 .00 17,620.00 .00
EXITO 17/10/2019 00:00:00 .00 .00 17,620.00 .00
EXITO 18/10/2019 00:00:00 .00 .00 17,620.00 .00
EXITO 21/10/2019 00:00:00 4,807,634.00 85,902,992,320.00 17,800.00 17,880.00
EXITO 22/10/2019 00:00:00 4,045,959.00 72,250,168,480.00 17,860.00 17,860.00
EXITO 23/10/2019 00:00:00 1,495,931.00 26,751,517,140.00 17,880.00 17,900.00
EXITO 24/10/2019 00:00:00 640,883.00 11,463,999,780.00 17,900.00 17,900.00
EXITO 25/10/2019 00:00:00 10,476,170.00 187,197,588,080.00 17,860.00 17,900.00
EXITO 28/10/2019 00:00:00 392,745.00 7,020,044,840.00 17,880.00 17,880.00
EXITO 29/10/2019 00:00:00 1,021,698.00 18,247,153,700.00 17,860.00 17,860.00
EXITO 30/10/2019 00:00:00 406,919.00 7,273,599,500.00 17,880.00 17,880.00
EXITO 31/10/2019 00:00:00 2,787,590.00 49,891,523,000.00 17,900.00 17,920.00
EXITO 01/11/2019 00:00:00 1,167,098.00 20,909,117,640.00 17,900.00 17,920.00
EXITO 05/11/2019 00:00:00 110,891.00 1,984,948,900.00 17,900.00 17,900.00
EXITO 06/11/2019 00:00:00 172,177.00 3,082,922,220.00 17,900.00 17,920.00
EXITO 07/11/2019 00:00:00 219,219.00 3,934,975,700.00 17,980.00 17,980.00
EXITO 08/11/2019 00:00:00 2,688,080.00 48,121,430,440.00 17,940.00 17,940.00
EXITO 12/11/2019 00:00:00 374,921.00 6,711,510,380.00 17,900.00 17,920.00
EXITO 13/11/2019 00:00:00 1,850,447.00 33,123,737,880.00 17,940.00 17,940.00
EXITO 14/11/2019 00:00:00 68,388.00 1,227,432,820.00 17,960.00 17,960.00
EXITO 15/11/2019 00:00:00 143,087.00 2,566,561,260.00 17,940.00 17,940.00
EXITO 18/11/2019 00:00:00 6,759.00 119,962,420.00 17,900.00 17,900.00
EXITO 19/11/2019 00:00:00 44,951.00 772,945,060.00 17,000.00 17,960.00
EXITO 20/11/2019 00:00:00 6,234.00 100,870,320.00 16,240.00 16,240.00
EXITO 21/11/2019 00:00:00 17,983.00 273,884,060.00 15,060.00 16,040.00
EXITO 22/11/2019 00:00:00 432,416,147.00 7,783,024,145,780.00 15,000.00 16,160.00
EXITO 25/11/2019 00:00:00 930.00 14,267,200.00 15,600.00 15,600.00
EXITO 26/11/2019 00:00:00 71,888.00 1,078,639,120.00 15,000.00 15,360.00
EXITO 27/11/2019 00:00:00 61,939.00 905,328,400.00 14,600.00 14,700.00
EXITO 28/11/2019 00:00:00 66,974.00 966,387,760.00 15,000.00 15,000.00
EXITO 29/11/2019 00:00:00 237,019.00 3,332,271,840.00 14,000.00 15,000.00
EXITO 02/12/2019 00:00:00 12,229.00 171,505,200.00 14,680.00 14,680.00
EXITO 03/12/2019 00:00:00 27,164.00 380,084,980.00 14,000.00 14,020.00
EXITO 04/12/2019 00:00:00 263,530.00 3,525,068,220.00 13,600.00 14,000.00
EXITO 05/12/2019 00:00:00 4,291.00 57,282,000.00 13,580.00 13,580.00
EXITO 06/12/2019 00:00:00 125,968.00 1,695,777,500.00 13,200.00 13,580.00
EXITO 09/12/2019 00:00:00 50,688.00 663,556,820.00 13,040.00 13,200.00
EXITO 10/12/2019 00:00:00 23,956.00 313,718,000.00 13,020.00 13,200.00
EXITO 11/12/2019 00:00:00 10,141.00 137,421,980.00 13,580.00 13,580.00
EXITO 12/12/2019 00:00:00 13,499.00 184,321,240.00 14,000.00 14,000.00
EXITO 13/12/2019 00:00:00 53,784.00 749,356,580.00 14,000.00 14,000.00
EXITO 16/12/2019 00:00:00 4,819.00 67,995,260.00 14,140.00 14,140.00
EXITO 17/12/2019 00:00:00 30,496.00 427,134,080.00 14,000.00 14,000.00
EXITO 18/12/2019 00:00:00 31,338.00 435,686,200.00 13,900.00 13,940.00
EXITO 19/12/2019 00:00:00 4,360.00 60,998,000.00 14,000.00 14,000.00
EXITO 20/12/2019 00:00:00 12,444.00 169,926,000.00 13,600.00 14,000.00
EXITO 23/12/2019 00:00:00 3,110.00 43,528,820.00 14,000.00 14,000.00
EXITO 24/12/2019 00:00:00 170.00 2,332,400.00 14,000.00 .00
EXITO 26/12/2019 00:00:00 6,384.00 86,904,500.00 13,880.00 13,880.00
EXITO 27/12/2019 00:00:00 1,719.00 23,532,400.00 13,860.00 13,860.00
EXITO 30/12/2019 00:00:00 1,835.00 25,269,700.00 13,880.00 13,880.00
EXITO 02/01/2020 00:00:00 .00 .00 13,880.00 .00
EXITO 03/01/2020 00:00:00 35,009.00 477,635,640.00 13,600.00 13,800.00
EXITO 07/01/2020 00:00:00 16,258.00 220,215,580.00 13,400.00 13,580.00
EXITO 08/01/2020 00:00:00 .00 .00 13,400.00 .00
EXITO 09/01/2020 00:00:00 6,383.00 85,320,220.00 13,600.00 13,600.00
EXITO 10/01/2020 00:00:00 .00 .00 13,600.00 .00
EXITO 13/01/2020 00:00:00 32,848.00 440,117,600.00 13,340.00 13,400.00
EXITO 14/01/2020 00:00:00 25,315.00 334,683,180.00 13,300.00 13,360.00
EXITO 15/01/2020 00:00:00 37,877.00 492,982,220.00 13,000.00 13,100.00
EXITO 16/01/2020 00:00:00 25,696.00 330,957,560.00 12,880.00 12,920.00
EXITO 17/01/2020 00:00:00 42,965.00 562,222,400.00 13,200.00 13,220.00
EXITO 20/01/2020 00:00:00 76.00 1,012,320.00 13,200.00 .00
EXITO 21/01/2020 00:00:00 120.00 1,589,600.00 13,200.00 .00
EXITO 22/01/2020 00:00:00 95.00 1,225,500.00 13,200.00 .00
EXITO 23/01/2020 00:00:00 85,170.00 1,082,750,480.00 12,800.00 13,000.00
EXITO 24/01/2020 00:00:00 4,403.00 57,130,940.00 12,960.00 12,980.00
EXITO 27/01/2020 00:00:00 21,768.00 276,029,840.00 12,620.00 12,800.00
EXITO 28/01/2020 00:00:00 42,417.00 532,236,060.00 12,560.00 12,660.00
EXITO 29/01/2020 00:00:00 73,440.00 918,755,940.00 12,500.00 12,680.00
EXITO 30/01/2020 00:00:00 87,258.00 1,090,560,080.00 12,560.00 12,560.00
EXITO 31/01/2020 00:00:00 153,408.00 2,047,790,780.00 13,800.00 13,800.00
EXITO 03/02/2020 00:00:00 215,216.00 2,934,614,760.00 14,260.00 14,300.00
EXITO 04/02/2020 00:00:00 38,541.00 570,353,000.00 14,940.00 14,960.00
EXITO 05/02/2020 00:00:00 39,995.00 596,634,320.00 14,900.00 15,340.00
EXITO 06/02/2020 00:00:00 5,615.00 83,300,560.00 15,000.00 15,000.00
EXITO 07/02/2020 00:00:00 7,800.00 114,860,000.00 14,700.00 14,900.00
EXITO 10/02/2020 00:00:00 87,601.00 1,262,543,800.00 14,200.00 14,980.00
EXITO 11/02/2020 00:00:00 8,250.00 119,469,000.00 14,480.00 14,500.00
EXITO 12/02/2020 00:00:00 50,304.00 715,972,820.00 14,120.00 14,480.00
EXITO 13/02/2020 00:00:00 3,298.00 47,886,960.00 14,520.00 14,520.00
EXITO 14/02/2020 00:00:00 180.00 2,664,000.00 14,520.00 .00
EXITO 17/02/2020 00:00:00 1,601.00 23,070,140.00 14,500.00 14,500.00
EXITO 18/02/2020 00:00:00 9,558.00 137,115,240.00 14,380.00 14,400.00
EXITO 19/02/2020 00:00:00 2,510.00 35,888,800.00 14,160.00 14,780.00
EXITO 20/02/2020 00:00:00 2,404.00 34,566,660.00 14,600.00 14,600.00
EXITO 21/02/2020 00:00:00 1,500.00 21,607,800.00 14,700.00 14,280.00
EXITO 24/02/2020 00:00:00 6,078.00 87,421,480.00 14,440.00 14,540.00
EXITO 25/02/2020 00:00:00 247,699.00 3,478,612,920.00 13,800.00 14,440.00
EXITO 26/02/2020 00:00:00 682,960.00 10,701,339,420.00 15,280.00 16,280.00
EXITO 27/02/2020 00:00:00 63,887.00 993,641,940.00 15,420.00 15,900.00
EXITO 28/02/2020 00:00:00 70,142.00 1,087,885,200.00 15,760.00 15,800.00
EXITO 02/03/2020 00:00:00 1,200.00 19,040,080.00 15,760.00 15,760.00
EXITO 03/03/2020 00:00:00 24,012.00 374,679,260.00 15,600.00 15,900.00
EXITO 04/03/2020 00:00:00 28,034.00 437,000,200.00 15,540.00 15,600.00
EXITO 05/03/2020 00:00:00 84,823.00 1,322,978,600.00 15,500.00 15,700.00
EXITO 06/03/2020 00:00:00 8,063.00 125,189,220.00 15,540.00 15,860.00
EXITO 09/03/2020 00:00:00 8,301.00 127,147,380.00 15,940.00 15,940.00
EXITO 10/03/2020 00:00:00 .00 .00 15,940.00 .00
EXITO 11/03/2020 00:00:00 2,861.00 42,293,720.00 15,280.00 15,280.00
EXITO 12/03/2020 00:00:00 2,981.00 47,487,080.00 15,480.00 16,700.00
EXITO 13/03/2020 00:00:00 .00 .00 15,480.00 .00
EXITO 16/03/2020 00:00:00 3,087.00 44,346,040.00 14,500.00 14,500.00
EXITO 17/03/2020 00:00:00 7,026.00 103,645,200.00 14,960.00 14,800.00
EXITO 18/03/2020 00:00:00 23,012.00 330,426,400.00 14,000.00 15,000.00
EXITO 19/03/2020 00:00:00 10,191.00 148,916,540.00 15,000.00 15,000.00
EXITO 20/03/2020 00:00:00 62,126.00 804,176,400.00 12,300.00 14,360.00
EXITO 24/03/2020 00:00:00 14,219.00 197,023,940.00 14,080.00 14,400.00
EXITO 25/03/2020 00:00:00 20,254.00 300,416,180.00 14,960.00 14,960.00
EXITO 26/03/2020 00:00:00 39,941.00 542,398,640.00 13,420.00 14,000.00
EXITO 27/03/2020 00:00:00 28,058.00 347,334,140.00 12,240.00 13,100.00
EXITO 30/03/2020 00:00:00 66,673.00 805,076,880.00 12,000.00 12,840.00
EXITO 31/03/2020 00:00:00 70,484.00 826,902,560.00 12,080.00 12,100.00
Precio Medio Precio Menor Variacion% Variacion Absoluta
.00 .00 .00 .00
.00 .00 .00 .00
.00 .00 .00 .00
.00 .00 .00 .00
.00 .00 .00 .00
.00 .00 .00 .00
.00 .00 .00 .00
.00 .00 .00 .00
.00 .00 .00 .00
.00 .00 .00 .00
.00 .00 .00 .00
.00 .00 .00 .00
.00 .00 .00 .00
17,868.04 17,800.00 1.02 180.00
17,857.37 17,800.00 .34 60.00
17,882.85 17,860.00 .11 20.00
17,887.82 17,880.00 .11 20.00
17,868.90 17,860.00 -.22 -40.00
17,874.31 17,860.00 .11 20.00
17,859.64 17,820.00 -.11 -20.00
17,874.81 17,860.00 .11 20.00
17,897.73 17,880.00 .11 20.00
17,915.48 17,900.00 .00 .00
17,900.00 17,900.00 .00 .00
17,905.54 17,900.00 .00 .00
17,949.98 17,900.00 .45 80.00
17,901.79 17,880.00 -.22 -40.00
17,901.13 17,900.00 -.22 -40.00
17,900.40 17,900.00 .22 40.00
17,948.07 17,920.00 .11 20.00
17,937.07 17,920.00 -.11 -20.00
17,748.55 16,700.00 -.22 -40.00
17,195.28 17,000.00 -5.03 -900.00
16,180.67 16,020.00 -4.47 -760.00
15,230.17 15,060.00 -7.27 -1,180.00
15,074.85 14,580.00 -.40 -60.00
15,341.08 15,040.00 4.00 600.00
15,004.44 14,980.00 -3.85 -600.00
14,616.45 14,600.00 -2.67 -400.00
14,429.30 14,100.00 2.74 400.00
14,059.09 14,000.00 -6.67 -1,000.00
14,024.47 14,000.00 4.86 680.00
13,992.23 13,900.00 -4.63 -680.00
13,376.35 13,000.00 -2.86 -400.00
13,349.34 13,200.00 -.15 -20.00
13,461.97 13,200.00 -2.80 -380.00
13,091.00 13,000.00 -1.21 -160.00
13,095.59 13,000.00 -.15 -20.00
13,551.13 13,100.00 4.30 560.00
13,654.44 13,500.00 3.09 420.00
13,932.70 13,700.00 .00 .00
14,109.83 14,140.00 1.00 140.00
14,006.23 14,000.00 -.99 -140.00
13,902.81 13,900.00 -.71 -100.00
13,990.37 14,000.00 .72 100.00
13,655.26 13,600.00 -2.86 -400.00
13,996.41 13,980.00 2.94 400.00
13,720.00 .00 .00 .00
13,612.86 13,500.00 -.86 -120.00
13,689.59 13,540.00 -.14 -20.00
13,770.95 13,880.00 .14 20.00
.00 .00 .00 .00
13,643.22 13,520.00 -2.02 -280.00
13,545.06 13,400.00 -1.47 -200.00
.00 .00 .00 .00
13,366.79 13,340.00 1.49 200.00
.00 .00 .00 .00
13,398.61 13,340.00 -1.91 -260.00
13,220.75 13,100.00 -.30 -40.00
13,015.34 13,000.00 -2.26 -300.00
12,879.73 12,820.00 -.92 -120.00
13,085.59 12,960.00 2.48 320.00
13,320.00 .00 .00 .00
13,246.67 .00 .00 .00
12,900.00 .00 .00 .00
12,712.82 12,600.00 -3.03 -400.00
12,975.46 12,960.00 1.25 160.00
12,680.53 12,620.00 -2.62 -340.00
12,547.71 12,520.00 -.48 -60.00
12,510.29 12,500.00 -.48 -60.00
12,498.11 12,360.00 .48 60.00
13,348.66 12,400.00 9.87 1,240.00
13,635.67 13,480.00 3.33 460.00
14,798.60 14,460.00 4.77 680.00
14,917.72 14,880.00 -.27 -40.00
14,835.36 14,780.00 .67 100.00
14,725.64 14,700.00 -2.00 -300.00
14,412.44 14,200.00 -3.40 -500.00
14,481.09 14,480.00 1.97 280.00
14,232.92 14,120.00 -2.49 -360.00
14,520.00 14,520.00 2.83 400.00
14,800.00 .00 .00 .00
14,409.83 14,500.00 -.14 -20.00
14,345.60 14,220.00 -.83 -120.00
14,298.33 14,160.00 -1.53 -220.00
14,378.81 14,220.00 3.11 440.00
14,280.59 14,280.00 .68 100.00
14,320.18 14,240.00 -1.77 -260.00
14,043.71 13,800.00 -4.43 -640.00
15,708.98 14,200.00 10.72 1,480.00
15,549.75 15,000.00 .92 140.00
15,506.14 15,420.00 2.20 340.00
15,866.73 15,760.00 .00 .00
15,905.52 15,900.00 -1.02 -160.00
15,588.22 15,520.00 -.38 -60.00
15,600.57 15,600.00 -.26 -40.00
15,524.11 15,500.00 .26 40.00
15,317.12 15,180.00 2.57 400.00
.00 .00 .00 .00
14,782.85 14,520.00 -4.14 -660.00
15,929.92 15,480.00 1.31 200.00
.00 .00 .00 .00
14,365.42 14,200.00 -6.33 -980.00
14,817.03 14,800.00 3.17 460.00
14,358.87 14,000.00 -6.42 -960.00
14,612.55 13,800.00 7.14 1,000.00
12,944.28 12,300.00 -18.00 -2,700.00
13,856.39 13,520.00 14.47 1,780.00
14,832.44 14,700.00 6.25 880.00
13,580.00 13,420.00 -10.29 -1,540.00
12,379.15 12,080.00 -8.79 -1,180.00
12,075.01 11,840.00 -1.96 -240.00
11,731.78 11,480.00 .67 80.00
 Distribucion
Nemotecnico fecha Precio Cierre Rentabilidad Normal
GRUPOARGOS 01/10/2019 00:00:00 17,200.00 0.82 0.07
GRUPOARGOS 02/10/2019 00:00:00 17,740.00 3.14 0.06
GRUPOARGOS 03/10/2019 00:00:00 17,280.00 -2.59 0.06
GRUPOARGOS 04/10/2019 00:00:00 17,700.00 2.43 0.06
GRUPOARGOS 07/10/2019 00:00:00 17,700.00 0.00 0.07
GRUPOARGOS 08/10/2019 00:00:00 17,700.00 0.00 0.07
GRUPOARGOS 09/10/2019 00:00:00 17,700.00 0.00 0.07
GRUPOARGOS 10/10/2019 00:00:00 17,500.00 -1.13 0.07
GRUPOARGOS 11/10/2019 00:00:00 17,480.00 -0.11 0.07
GRUPOARGOS 15/10/2019 00:00:00 17,660.00 1.03 0.07
GRUPOARGOS 16/10/2019 00:00:00 17,600.00 -0.34 0.07
GRUPOARGOS 17/10/2019 00:00:00 17,520.00 -0.45 0.07
GRUPOARGOS 18/10/2019 00:00:00 17,800.00 1.60 0.07
GRUPOARGOS 21/10/2019 00:00:00 18,000.00 1.12 0.07
GRUPOARGOS 22/10/2019 00:00:00 18,400.00 2.22 0.06
GRUPOARGOS 23/10/2019 00:00:00 18,360.00 -0.22 0.07
GRUPOARGOS 24/10/2019 00:00:00 18,360.00 0.00 0.07
GRUPOARGOS 25/10/2019 00:00:00 18,360.00 0.00 0.07
GRUPOARGOS 28/10/2019 00:00:00 18,200.00 -0.87 0.07
GRUPOARGOS 29/10/2019 00:00:00 18,280.00 0.44 0.07
GRUPOARGOS 30/10/2019 00:00:00 18,300.00 0.11 0.07
GRUPOARGOS 31/10/2019 00:00:00 18,300.00 0.00 0.07
GRUPOARGOS 01/11/2019 00:00:00 18,420.00 0.66 0.07
GRUPOARGOS 05/11/2019 00:00:00 17,840.00 -3.15 0.06
GRUPOARGOS 06/11/2019 00:00:00 18,040.00 1.12 0.07
GRUPOARGOS 07/11/2019 00:00:00 18,300.00 1.44 0.07
GRUPOARGOS 08/11/2019 00:00:00 18,300.00 0.00 0.07
GRUPOARGOS 12/11/2019 00:00:00 18,160.00 -0.77 0.07
GRUPOARGOS 13/11/2019 00:00:00 18,300.00 0.77 0.07
GRUPOARGOS 14/11/2019 00:00:00 18,280.00 -0.11 0.07
GRUPOARGOS 15/11/2019 00:00:00 18,300.00 0.11 0.07
GRUPOARGOS 18/11/2019 00:00:00 18,200.00 -0.55 0.07
GRUPOARGOS 19/11/2019 00:00:00 18,300.00 0.55 0.07
GRUPOARGOS 20/11/2019 00:00:00 18,100.00 -1.09 0.07
GRUPOARGOS 21/11/2019 00:00:00 18,260.00 0.88 0.07
GRUPOARGOS 22/11/2019 00:00:00 18,240.00 -0.11 0.07
GRUPOARGOS 25/11/2019 00:00:00 18,000.00 -1.32 0.07
GRUPOARGOS 26/11/2019 00:00:00 18,000.00 0.00 0.07
GRUPOARGOS 27/11/2019 00:00:00 17,500.00 -2.78 0.06
GRUPOARGOS 28/11/2019 00:00:00 17,560.00 0.34 0.07
GRUPOARGOS 29/11/2019 00:00:00 17,560.00 0.00 0.07
GRUPOARGOS 02/12/2019 00:00:00 17,800.00 1.37 0.07
GRUPOARGOS 03/12/2019 00:00:00 17,420.00 -2.13 0.07
GRUPOARGOS 04/12/2019 00:00:00 17,980.00 3.21 0.06
GRUPOARGOS 05/12/2019 00:00:00 17,960.00 -0.11 0.07
GRUPOARGOS 06/12/2019 00:00:00 17,680.00 -1.56 0.07
GRUPOARGOS 09/12/2019 00:00:00 17,400.00 -1.58 0.07
GRUPOARGOS 10/12/2019 00:00:00 17,400.00 0.00 0.07
GRUPOARGOS 11/12/2019 00:00:00 17,680.00 1.61 0.07
GRUPOARGOS 12/12/2019 00:00:00 18,000.00 1.81 0.07
GRUPOARGOS 13/12/2019 00:00:00 18,260.00 1.44 0.07
GRUPOARGOS 16/12/2019 00:00:00 18,060.00 -1.10 0.07
GRUPOARGOS 17/12/2019 00:00:00 18,020.00 -0.22 0.07
GRUPOARGOS 18/12/2019 00:00:00 18,380.00 2.00 0.07
GRUPOARGOS 19/12/2019 00:00:00 17,960.00 -2.29 0.07
GRUPOARGOS 20/12/2019 00:00:00 18,360.00 2.23 0.06
GRUPOARGOS 23/12/2019 00:00:00 18,880.00 2.83 0.06
GRUPOARGOS 24/12/2019 00:00:00 18,340.00 -2.86 0.06
GRUPOARGOS 26/12/2019 00:00:00 18,120.00 -1.20 0.07
GRUPOARGOS 27/12/2019 00:00:00 18,300.00 0.99 0.07
GRUPOARGOS 30/12/2019 00:00:00 17,800.00 -2.73 0.06
GRUPOARGOS 02/01/2020 00:00:00 18,180.00 2.13 0.07
GRUPOARGOS 03/01/2020 00:00:00 18,980.00 4.40 0.05
GRUPOARGOS 07/01/2020 00:00:00 18,820.00 -0.84 0.07
GRUPOARGOS 08/01/2020 00:00:00 18,660.00 -0.85 0.07
GRUPOARGOS 09/01/2020 00:00:00 18,360.00 -1.61 0.07
GRUPOARGOS 10/01/2020 00:00:00 18,400.00 0.22 0.07
GRUPOARGOS 13/01/2020 00:00:00 18,160.00 -1.30 0.07
GRUPOARGOS 14/01/2020 00:00:00 18,380.00 1.21 0.07
GRUPOARGOS 15/01/2020 00:00:00 18,000.00 -2.07 0.07
GRUPOARGOS 16/01/2020 00:00:00 18,000.00 0.00 0.07
GRUPOARGOS 17/01/2020 00:00:00 18,100.00 0.56 0.07
GRUPOARGOS 20/01/2020 00:00:00 17,920.00 -0.99 0.07
GRUPOARGOS 21/01/2020 00:00:00 18,000.00 0.45 0.07
GRUPOARGOS 22/01/2020 00:00:00 18,020.00 0.11 0.07
GRUPOARGOS 23/01/2020 00:00:00 18,040.00 0.11 0.07
GRUPOARGOS 24/01/2020 00:00:00 17,960.00 -0.44 0.07
GRUPOARGOS 27/01/2020 00:00:00 17,780.00 -1.00 0.07
GRUPOARGOS 28/01/2020 00:00:00 17,500.00 -1.57 0.07
GRUPOARGOS 29/01/2020 00:00:00 17,800.00 1.71 0.07
GRUPOARGOS 30/01/2020 00:00:00 18,180.00 2.13 0.07
GRUPOARGOS 31/01/2020 00:00:00 17,480.00 -3.85 0.06
GRUPOARGOS 03/02/2020 00:00:00 17,540.00 0.34 0.07
GRUPOARGOS 04/02/2020 00:00:00 17,980.00 2.51 0.06
GRUPOARGOS 05/02/2020 00:00:00 18,300.00 1.78 0.07
GRUPOARGOS 06/02/2020 00:00:00 18,260.00 -0.22 0.07
GRUPOARGOS 07/02/2020 00:00:00 17,860.00 -2.19 0.07
GRUPOARGOS 10/02/2020 00:00:00 17,200.00 -3.70 0.06
GRUPOARGOS 11/02/2020 00:00:00 17,340.00 0.81 0.07
GRUPOARGOS 12/02/2020 00:00:00 17,680.00 1.96 0.07
GRUPOARGOS 13/02/2020 00:00:00 17,780.00 0.57 0.07
GRUPOARGOS 14/02/2020 00:00:00 17,960.00 1.01 0.07
GRUPOARGOS 17/02/2020 00:00:00 17,820.00 -0.78 0.07
GRUPOARGOS 18/02/2020 00:00:00 17,520.00 -1.68 0.07
GRUPOARGOS 19/02/2020 00:00:00 17,780.00 1.48 0.07
GRUPOARGOS 20/02/2020 00:00:00 17,500.00 -1.57 0.07
GRUPOARGOS 21/02/2020 00:00:00 17,260.00 -1.37 0.07
GRUPOARGOS 24/02/2020 00:00:00 17,380.00 0.70 0.07
GRUPOARGOS 25/02/2020 00:00:00 16,500.00 -5.06 0.05
GRUPOARGOS 26/02/2020 00:00:00 15,800.00 -4.24 0.05
GRUPOARGOS 27/02/2020 00:00:00 15,500.00 -1.90 0.07
GRUPOARGOS 28/02/2020 00:00:00 15,000.00 -3.23 0.06
GRUPOARGOS 02/03/2020 00:00:00 15,380.00 2.53 0.06
GRUPOARGOS 03/03/2020 00:00:00 15,600.00 1.43 0.07
GRUPOARGOS 04/03/2020 00:00:00 16,340.00 4.74 0.05
GRUPOARGOS 05/03/2020 00:00:00 16,120.00 -1.35 0.07
GRUPOARGOS 06/03/2020 00:00:00 15,780.00 -2.11 0.07
GRUPOARGOS 09/03/2020 00:00:00 13,800.00 -12.55 0.01
GRUPOARGOS 10/03/2020 00:00:00 14,220.00 3.04 0.06
GRUPOARGOS 11/03/2020 00:00:00 13,300.00 -6.47 0.04
GRUPOARGOS 12/03/2020 00:00:00 10,900.00 -18.05 0.00
GRUPOARGOS 13/03/2020 00:00:00 10,900.00 0.00 0.07
GRUPOARGOS 16/03/2020 00:00:00 8,920.00 -18.17 0.00
GRUPOARGOS 17/03/2020 00:00:00 9,300.00 4.26 0.05
GRUPOARGOS 18/03/2020 00:00:00 7,430.00 -20.11 0.00
GRUPOARGOS 19/03/2020 00:00:00 7,010.00 -5.65 0.04
GRUPOARGOS 20/03/2020 00:00:00 7,380.00 5.28 0.04
GRUPOARGOS 24/03/2020 00:00:00 8,000.00 8.40 0.02
GRUPOARGOS 25/03/2020 00:00:00 10,460.00 30.75 0.00
GRUPOARGOS 26/03/2020 00:00:00 13,940.00 33.27 0.00
GRUPOARGOS 27/03/2020 00:00:00 13,640.00 -2.15 0.07
GRUPOARGOS 30/03/2020 00:00:00 13,680.00 0.29 0.07
GRUPOARGOS 31/03/2020 00:00:00 12,320.00 -9.94 0.02
RENDIMIENTO -11%
PROMEDIO
RIESGO 566%

EXITO 01/10/2019 00:00:00 17,620.00 0.00 0.11

EXITO 02/10/2019 00:00:00 17,620.00 0.00 0.11
EXITO 03/10/2019 00:00:00 17,620.00 0.00 0.11
EXITO 04/10/2019 00:00:00 17,620.00 0.00 0.11
EXITO 07/10/2019 00:00:00 17,620.00 0.00 0.11
EXITO 08/10/2019 00:00:00 17,620.00 0.00 0.11
EXITO 09/10/2019 00:00:00 17,620.00 0.00 0.11
EXITO 10/10/2019 00:00:00 17,620.00 0.00 0.11
EXITO 11/10/2019 00:00:00 17,620.00 0.00 0.11
EXITO 15/10/2019 00:00:00 17,620.00 0.00 0.11
EXITO 16/10/2019 00:00:00 17,620.00 0.00 0.11
EXITO 17/10/2019 00:00:00 17,620.00 0.00 0.11
EXITO 18/10/2019 00:00:00 17,620.00 0.00 0.11
EXITO 21/10/2019 00:00:00 17,800.00 1.02 0.10
EXITO 22/10/2019 00:00:00 17,860.00 0.34 0.11
EXITO 23/10/2019 00:00:00 17,880.00 0.11 0.11
EXITO 24/10/2019 00:00:00 17,900.00 0.11 0.11
EXITO 25/10/2019 00:00:00 17,860.00 -0.22 0.11
EXITO 28/10/2019 00:00:00 17,880.00 0.11 0.11
EXITO 29/10/2019 00:00:00 17,860.00 -0.11 0.11
EXITO 30/10/2019 00:00:00 17,880.00 0.11 0.11
EXITO 31/10/2019 00:00:00 17,900.00 0.11 0.11
EXITO 01/11/2019 00:00:00 17,900.00 0.00 0.11
EXITO 05/11/2019 00:00:00 17,900.00 0.00 0.11
EXITO 06/11/2019 00:00:00 17,900.00 0.00 0.11
EXITO 07/11/2019 00:00:00 17,980.00 0.45 0.11
EXITO 08/11/2019 00:00:00 17,940.00 -0.22 0.11
EXITO 12/11/2019 00:00:00 17,900.00 -0.22 0.11
EXITO 13/11/2019 00:00:00 17,940.00 0.22 0.11
EXITO 14/11/2019 00:00:00 17,960.00 0.11 0.11
EXITO 15/11/2019 00:00:00 17,940.00 -0.11 0.11
EXITO 18/11/2019 00:00:00 17,900.00 -0.22 0.11
EXITO 19/11/2019 00:00:00 17,000.00 -5.03 0.05
EXITO 20/11/2019 00:00:00 16,240.00 -4.47 0.06
EXITO 21/11/2019 00:00:00 15,060.00 -7.27 0.02
EXITO 22/11/2019 00:00:00 15,000.00 -0.40 0.11
EXITO 25/11/2019 00:00:00 15,600.00 4.00 0.06
EXITO 26/11/2019 00:00:00 15,000.00 -3.85 0.07
EXITO 27/11/2019 00:00:00 14,600.00 -2.67 0.09
EXITO 28/11/2019 00:00:00 15,000.00 2.74 0.08
EXITO 29/11/2019 00:00:00 14,000.00 -6.67 0.02
EXITO 02/12/2019 00:00:00 14,680.00 4.86 0.04
EXITO 03/12/2019 00:00:00 14,000.00 -4.63 0.05
EXITO 04/12/2019 00:00:00 13,600.00 -2.86 0.08
EXITO 05/12/2019 00:00:00 13,580.00 -0.15 0.11
EXITO 06/12/2019 00:00:00 13,200.00 -2.80 0.09
EXITO 09/12/2019 00:00:00 13,040.00 -1.21 0.11
EXITO 10/12/2019 00:00:00 13,020.00 -0.15 0.11
EXITO 11/12/2019 00:00:00 13,580.00 4.30 0.05
EXITO 12/12/2019 00:00:00 14,000.00 3.09 0.07
EXITO 13/12/2019 00:00:00 14,000.00 0.00 0.11
EXITO 16/12/2019 00:00:00 14,140.00 1.00 0.10
EXITO 17/12/2019 00:00:00 14,000.00 -0.99 0.11
EXITO 18/12/2019 00:00:00 13,900.00 -0.71 0.11
EXITO 19/12/2019 00:00:00 14,000.00 0.72 0.11
EXITO 20/12/2019 00:00:00 13,600.00 -2.86 0.08
EXITO 23/12/2019 00:00:00 14,000.00 2.94 0.07
EXITO 24/12/2019 00:00:00 14,000.00 0.00 0.11
EXITO 26/12/2019 00:00:00 13,880.00 -0.86 0.11
EXITO 27/12/2019 00:00:00 13,860.00 -0.14 0.11
EXITO 30/12/2019 00:00:00 13,880.00 0.14 0.11
EXITO 02/01/2020 00:00:00 13,880.00 0.00 0.11
EXITO 03/01/2020 00:00:00 13,600.00 -2.02 0.10
EXITO 07/01/2020 00:00:00 13,400.00 -1.47 0.10
EXITO 08/01/2020 00:00:00 13,400.00 0.00 0.11
EXITO 09/01/2020 00:00:00 13,600.00 1.49 0.10
EXITO 10/01/2020 00:00:00 13,600.00 0.00 0.11
EXITO 13/01/2020 00:00:00 13,340.00 -1.91 0.10
EXITO 14/01/2020 00:00:00 13,300.00 -0.30 0.11
EXITO 15/01/2020 00:00:00 13,000.00 -2.26 0.09
EXITO 16/01/2020 00:00:00 12,880.00 -0.92 0.11
EXITO 17/01/2020 00:00:00 13,200.00 2.48 0.08
EXITO 20/01/2020 00:00:00 13,200.00 0.00 0.11
EXITO 21/01/2020 00:00:00 13,200.00 0.00 0.11
EXITO 22/01/2020 00:00:00 13,200.00 0.00 0.11
EXITO 23/01/2020 00:00:00 12,800.00 -3.03 0.08
EXITO 24/01/2020 00:00:00 12,960.00 1.25 0.10
EXITO 27/01/2020 00:00:00 12,620.00 -2.62 0.09
EXITO 28/01/2020 00:00:00 12,560.00 -0.48 0.11
EXITO 29/01/2020 00:00:00 12,500.00 -0.48 0.11
EXITO 30/01/2020 00:00:00 12,560.00 0.48 0.11
EXITO 31/01/2020 00:00:00 13,800.00 9.87 0.00
EXITO 03/02/2020 00:00:00 14,260.00 3.33 0.07
EXITO 04/02/2020 00:00:00 14,940.00 4.77 0.04
EXITO 05/02/2020 00:00:00 14,900.00 -0.27 0.11
EXITO 06/02/2020 00:00:00 15,000.00 0.67 0.11
EXITO 07/02/2020 00:00:00 14,700.00 -2.00 0.10
EXITO 10/02/2020 00:00:00 14,200.00 -3.40 0.08
EXITO 11/02/2020 00:00:00 14,480.00 1.97 0.09
EXITO 12/02/2020 00:00:00 14,120.00 -2.49 0.09
EXITO 13/02/2020 00:00:00 14,520.00 2.83 0.08
EXITO 14/02/2020 00:00:00 14,520.00 0.00 0.11
EXITO 17/02/2020 00:00:00 14,500.00 -0.14 0.11
EXITO 18/02/2020 00:00:00 14,380.00 -0.83 0.11
EXITO 19/02/2020 00:00:00 14,160.00 -1.53 0.10
EXITO 20/02/2020 00:00:00 14,600.00 3.11 0.07
EXITO 21/02/2020 00:00:00 14,700.00 0.68 0.11
EXITO 24/02/2020 00:00:00 14,440.00 -1.77 0.10
EXITO 25/02/2020 00:00:00 13,800.00 -4.43 0.06
EXITO 26/02/2020 00:00:00 15,280.00 10.72 0.00
EXITO 27/02/2020 00:00:00 15,420.00 0.92 0.11
EXITO 28/02/2020 00:00:00 15,760.00 2.20 0.09
EXITO 02/03/2020 00:00:00 15,760.00 0.00 0.11
EXITO 03/03/2020 00:00:00 15,600.00 -1.02 0.11
EXITO 04/03/2020 00:00:00 15,540.00 -0.38 0.11
EXITO 05/03/2020 00:00:00 15,500.00 -0.26 0.11
EXITO 06/03/2020 00:00:00 15,540.00 0.26 0.11
EXITO 09/03/2020 00:00:00 15,940.00 2.57 0.08
EXITO 10/03/2020 00:00:00 15,940.00 0.00 0.11
EXITO 11/03/2020 00:00:00 15,280.00 -4.14 0.06
EXITO 12/03/2020 00:00:00 15,480.00 1.31 0.10 -20.00 -15.00 -10.00 -5.0
EXITO 13/03/2020 00:00:00 15,480.00 0.00 0.11
EXITO 16/03/2020 00:00:00 14,500.00 -6.33 0.03
EXITO 17/03/2020 00:00:00 14,960.00 3.17 0.07
EXITO 18/03/2020 00:00:00 14,000.00 -6.42 0.03
EXITO 19/03/2020 00:00:00 15,000.00 7.14 0.01
EXITO 20/03/2020 00:00:00 12,300.00 -18.00 0.00
EXITO 24/03/2020 00:00:00 14,080.00 14.47 0.00
EXITO 25/03/2020 00:00:00 14,960.00 6.25 0.02
EXITO 26/03/2020 00:00:00 13,420.00 -10.29 0.00
EXITO 27/03/2020 00:00:00 12,240.00 -8.79 0.01
EXITO 30/03/2020 00:00:00 12,000.00 -1.96 0.10
EXITO 31/03/2020 00:00:00 12,080.00 0.67 0.11
RENDIMIENTO -24%
PROMEDIO
RIESGO 361%
 GRUPOARGOS
40.00

30.00

20.00

10.00

0.00
1 6 11 16 21 26 31 36 41 46 51 56 61 66 71 76 81 86 91 96 101106111116121
-10.00

-20.00

-30.00

Column D Column E
 GRUPOARGOS
0.08

0.07

0.06

0.05

0.04

0.03

0.02

0.01

0.00
-30.00 -20.00 -10.00 0.00 10.00 20.00 30.00 40.00

GRUPOARGOS ÉXITO
$ 1,000,000 $ 1,000,000
-$ 113,252 -$ 241,220
$ 5,659,553 $ 3,607,332

GRUPOARGOS ÉXITO
RENDIMIENTO MEDIO -11.33% -24.12%
RIESGO 565.96% 360.73%

ESTOS DATOS NOS INDICAN QUE CON UNA RENTABILIDAD MEDIA DIARIA DEL -24,12%, DE LA ACCION
DE EXITO, ESPERAMOS PERDIDA DIARIA EN CUANTIA DE $241,220.

CON UN RIESGO DEL 360,73% PODEMOS LLEGAR A PERDER $3,607,332, CON UN SUPUESTO QUE
INVERTIMOS $1.000.000.
 EXITO
20.00

15.00

10.00

5.00

0.00
1 6 11 16 21 26 31 36 41 46 51 56 61 66 71 76 81 86 91 96 101106111116121
-5.00

-10.00

-15.00

-20.00
 5.00

0.00
1 6 11 16 21 26 31 36 41 46 51 56 61 66 71 76 81 86 91 96 101106111116121
-5.00

-10.00

-15.00

-20.00

Column D Column E

EXITO
0.12

0.10

0.08

0.06

0.04

0.02

0.00
-20.00 -15.00 -10.00 -5.00 0.00 5.00 10.00 15.00 20.00
,12%, DE LA ACCION
20.

N SUPUESTO QUE