Jul-19 Time Current(m3/hr) Serial Number

1 7/20/2019 12:00 58.25 20018197

2 7/20/2019 12:10 40.5
3 7/20/2019 12:20 20
4 7/20/2019 12:30 15.75
5 7/20/2019 12:40 18.5
6 7/20/2019 12:50 26.5
7 7/20/2019 13:00 36.75
8 7/20/2019 13:10 30.75
9 7/20/2019 13:20 26
10 7/20/2019 13:30 33
11 7/20/2019 13:40 26.25
12 7/20/2019 13:50 27.25
13 7/20/2019 14:00 30.75
14 7/20/2019 14:10 35
15 7/20/2019 14:20 34
16 7/20/2019 14:30 20
17 7/20/2019 14:40 0
18 7/20/2019 14:50 0
19 7/20/2019 15:00 22
20 7/20/2019 15:10 48.25
21 7/20/2019 15:20 35.75
22 7/20/2019 15:30 45.5
23 7/20/2019 15:40 44.25
24 7/20/2019 15:50 45
25 7/20/2019 16:00 44.75
26 7/20/2019 16:10 45.5
27 7/20/2019 16:20 46.5
28 7/20/2019 16:30 38.5
29 7/20/2019 16:40 20.75
30 7/20/2019 16:50 12.5
31 7/20/2019 17:00 9
32 7/20/2019 17:10 8
33 7/20/2019 17:20 6.25
34 7/20/2019 17:30 8.25
35 7/20/2019 17:40 11
36 7/20/2019 17:50 15.5
37 7/20/2019 18:00 19.5
38 7/20/2019 18:10 24
39 7/20/2019 18:20 25.5
40 7/20/2019 18:30 29.75
41 7/20/2019 18:40 42.75
42 7/20/2019 18:50 46.25
43 7/20/2019 19:00 46.5
44 7/20/2019 19:10 46
45 7/20/2019 19:20 0
46 7/20/2019 19:30 0
47 7/20/2019 19:40 0
48 7/20/2019 19:50 0
49 7/20/2019 20:00 0
50 7/20/2019 20:10 0
51 7/20/2019 20:20 0
52 7/20/2019 20:30 0
53 7/20/2019 20:40 0
54 7/20/2019 20:50 0
55 7/20/2019 21:00 0
56 7/20/2019 21:10 0
57 7/20/2019 21:20 0
58 7/20/2019 21:30 0
59 7/20/2019 21:40 0
60 7/20/2019 21:50 29.5
61 7/20/2019 22:00 0
62 7/20/2019 22:10 0
63 7/20/2019 22:20 0
64 7/20/2019 22:30 10.25
65 7/20/2019 22:40 40.75
66 7/20/2019 22:50 43
67 7/20/2019 23:00 42
68 7/20/2019 23:10 38.5
69 7/20/2019 23:20 31.5
70 7/20/2019 23:30 19
71 7/20/2019 23:40 32
72 7/20/2019 23:50 36.5
73 7/21/2019 0:00 34.5
74 7/21/2019 0:10 35.25
75 7/21/2019 0:20 42
76 7/21/2019 0:30 43.5
77 7/21/2019 0:40 44
78 7/21/2019 0:50 40.25
79 7/21/2019 1:00 35
80 7/21/2019 1:10 33.75
81 7/21/2019 1:20 36.25
82 7/21/2019 1:30 36.25
83 7/21/2019 1:40 34
84 7/21/2019 1:50 25.75
85 7/21/2019 2:00 20
86 7/21/2019 2:10 17.75
87 7/21/2019 2:20 17.75
88 7/21/2019 2:30 22
89 7/21/2019 2:40 25.75
 90 7/21/2019 2:50 26.25
91 7/21/2019 3:00 26.25
92 7/21/2019 3:10 27.25
93 7/21/2019 3:20 23
94 7/21/2019 3:30 23.25
95 7/21/2019 3:40 18
96 7/21/2019 3:50 11.5
97 7/21/2019 4:00 7.5
98 7/21/2019 4:10 5.75
99 7/21/2019 4:20 5
100 7/21/2019 4:30 4.5
101 7/21/2019 4:40 107.75
102 7/21/2019 4:50 41
103 7/21/2019 5:00 8
104 7/21/2019 5:10 0
105 7/21/2019 5:20 0
106 7/21/2019 5:30 0
107 7/21/2019 5:40 0
108 7/21/2019 5:50 0
109 7/21/2019 6:00 0
110 7/21/2019 6:10 0
111 7/21/2019 6:20 0
112 7/21/2019 6:30 0
113 7/21/2019 6:40 0
114 7/21/2019 6:50 0
115 7/21/2019 7:00 0
116 7/21/2019 7:10 0
117 7/21/2019 7:20 0
118 7/21/2019 7:30 0
119 7/21/2019 7:40 0
120 7/21/2019 7:50 0
121 7/21/2019 8:00 0
122 7/21/2019 8:10 0
123 7/21/2019 8:20 0
124 7/21/2019 8:30 0
125 7/21/2019 8:40 0
126 7/21/2019 8:50 0
127 7/21/2019 9:00 0
128 7/21/2019 9:10 0
129 7/21/2019 9:20 0
130 7/21/2019 9:30 0
131 7/21/2019 9:40 0
132 7/21/2019 9:50 0
133 7/21/2019 10:00 0
134 7/21/2019 10:10 0
135 7/21/2019 10:20 0
136 7/21/2019 10:30 0
137 7/21/2019 10:40 0
138 7/21/2019 10:50 0
139 7/21/2019 11:00 0
140 7/21/2019 11:10 0
141 7/21/2019 11:20 0
142 7/21/2019 11:30 0
143 7/21/2019 11:40 0
144 7/21/2019 11:50 0
145 7/21/2019 12:00 0
146 7/21/2019 12:10 0
147 7/21/2019 12:20 0
148 7/21/2019 12:30 0
149 7/21/2019 12:40 0
150 7/21/2019 12:50 0
151 7/21/2019 13:00 0
152 7/21/2019 13:10 0
153 7/21/2019 13:20 0
154 7/21/2019 13:30 0
155 7/21/2019 13:40 0
156 7/21/2019 13:50 0
157 7/21/2019 14:00 0
158 7/21/2019 14:10 0
159 7/21/2019 14:20 0
160 7/21/2019 14:30 0
161 7/21/2019 14:40 0
162 7/21/2019 14:50 0
163 7/21/2019 15:00 0
164 7/21/2019 15:10 0
165 7/21/2019 15:20 0
166 7/21/2019 15:30 0
167 7/21/2019 15:40 0
168 7/21/2019 15:50 0
169 7/21/2019 16:00 0
170 7/21/2019 16:10 0
171 7/21/2019 16:20 0
172 7/21/2019 16:30 0
173 7/21/2019 16:40 0
174 7/21/2019 16:50 0
175 7/21/2019 17:00 0
176 7/21/2019 17:10 0
177 7/21/2019 17:20 0
178 7/21/2019 17:30 0
179 7/21/2019 17:40 0
180 7/21/2019 17:50 0
181 7/21/2019 18:00 0
182 7/21/2019 18:10 0
183 7/21/2019 18:20 0
184 7/21/2019 18:30 0
185 7/21/2019 18:40 0
186 7/21/2019 18:50 0
187 7/21/2019 19:00 0
188 7/21/2019 19:10 0
189 7/21/2019 19:20 0
190 7/21/2019 19:30 0
191 7/21/2019 19:40 0
192 7/21/2019 19:50 0
193 7/21/2019 20:00 0
194 7/21/2019 20:10 0
195 7/21/2019 20:20 0
196 7/21/2019 20:30 0
197 7/21/2019 20:40 0
198 7/21/2019 20:50 0
199 7/21/2019 21:00 0
200 7/21/2019 21:10 0
201 7/21/2019 21:20 0
202 7/21/2019 21:30 0
203 7/21/2019 21:40 0
204 7/21/2019 21:50 0
205 7/21/2019 22:00 0
206 7/21/2019 22:10 0
207 7/21/2019 22:20 0
208 7/21/2019 22:30 0
209 7/21/2019 22:40 0
210 7/21/2019 22:50 0
211 7/21/2019 23:00 0
212 7/21/2019 23:10 0
213 7/21/2019 23:20 0
214 7/21/2019 23:30 0
215 7/21/2019 23:40 0
216 7/21/2019 23:50 0
217 7/22/2019 0:00 0
218 7/22/2019 0:10 0
219 7/22/2019 0:20 0
220 7/22/2019 0:30 0
221 7/22/2019 0:40 0
222 7/22/2019 0:50 0
223 7/22/2019 1:00 0
224 7/22/2019 1:10 0
225 7/22/2019 1:20 0
226 7/22/2019 1:30 0
227 7/22/2019 1:40 0
228 7/22/2019 1:50 0
229 7/22/2019 2:00 0
230 7/22/2019 2:10 0
231 7/22/2019 2:20 0
232 7/22/2019 2:30 0
233 7/22/2019 2:40 0
234 7/22/2019 2:50 0
235 7/22/2019 3:00 0
236 7/22/2019 3:10 0
237 7/22/2019 3:20 0
238 7/22/2019 3:30 0
239 7/22/2019 3:40 0
240 7/22/2019 3:50 0
241 7/22/2019 4:00 0
242 7/22/2019 4:10 0
243 7/22/2019 4:20 0
244 7/22/2019 4:30 0
245 7/22/2019 4:40 0
246 7/22/2019 4:50 0
247 7/22/2019 5:00 0
248 7/22/2019 5:10 0
249 7/22/2019 5:20 0
250 7/22/2019 5:30 0
251 7/22/2019 5:40 0
252 7/22/2019 5:50 0
253 7/22/2019 6:00 0
254 7/22/2019 6:10 0
255 7/22/2019 6:20 0
256 7/22/2019 6:30 0
257 7/22/2019 6:40 0
258 7/22/2019 6:50 0
259 7/22/2019 7:00 0
260 7/22/2019 7:10 0
261 7/22/2019 7:20 0
262 7/22/2019 7:30 0
263 7/22/2019 7:40 0
264 7/22/2019 7:50 0
265 7/22/2019 8:00 0
266 7/22/2019 8:10 0
267 7/22/2019 8:20 47.75
268 7/22/2019 8:30 0
269 7/22/2019 8:40 10
270 7/22/2019 8:50 28
271 7/22/2019 9:00 19.5
272 7/22/2019 9:10 14.5
273 7/22/2019 9:20 35.25
274 7/22/2019 9:30 29.25
275 7/22/2019 9:40 13
276 7/22/2019 9:50 26.5
277 7/22/2019 10:00 49.5
278 7/22/2019 10:10 18
279 7/22/2019 10:20 39
280 7/22/2019 10:30 53
281 7/22/2019 10:40 29.5
282 7/22/2019 10:50 12.25
283 7/22/2019 11:00 23.5
284 7/22/2019 11:10 50.25
285 7/22/2019 11:20 42.75
286 7/22/2019 11:30 51
287 7/22/2019 11:40 51.75
288 7/22/2019 11:50 20.5
289 7/22/2019 12:00 8.75
290 7/22/2019 12:10 44.5
291 7/22/2019 12:20 51.25
292 7/22/2019 12:30 31
293 7/22/2019 12:40 12
294 7/22/2019 12:50 7.25
295 7/22/2019 13:00 45.5
296 7/22/2019 13:10 29.25
297 7/22/2019 13:20 10.5
298 7/22/2019 13:30 10.75
299 7/22/2019 13:40 47.75
300 7/22/2019 13:50 25
301 7/22/2019 14:00 10.75
302 7/22/2019 14:10 34.25
303 7/22/2019 14:20 21.25
304 7/22/2019 14:30 21.75
305 7/22/2019 14:40 36
306 7/22/2019 14:50 48.75
307 7/22/2019 15:00 52.5
308 7/22/2019 15:10 20
309 7/22/2019 15:20 36.25
310 7/22/2019 15:30 57.25
311 7/22/2019 15:40 24.5
312 7/22/2019 15:50 16
313 7/22/2019 16:00 45.5
314 7/22/2019 16:10 17
315 7/22/2019 16:20 34.5
316 7/22/2019 16:30 51
317 7/22/2019 16:40 52.25
318 7/22/2019 16:50 37.25
319 7/22/2019 17:00 29
320 7/22/2019 17:10 46.75
321 7/22/2019 17:20 44
322 7/22/2019 17:30 17.5
323 7/22/2019 17:40 43
324 7/22/2019 17:50 27
325 7/22/2019 18:00 37.75
326 7/22/2019 18:10 34.25
327 7/22/2019 18:20 13.25
328 7/22/2019 18:30 7.25
329 7/22/2019 18:40 22.5
330 7/22/2019 18:50 51.75
331 7/22/2019 19:00 47
332 7/22/2019 19:10 17.5
333 7/22/2019 19:20 8.75
334 7/22/2019 19:30 6.5
335 7/22/2019 19:40 35.75
336 7/22/2019 19:50 28
337 7/22/2019 20:00 13.5
338 7/22/2019 20:10 8.25
339 7/22/2019 20:20 6
340 7/22/2019 20:30 15
341 7/22/2019 20:40 38.25
342 7/22/2019 20:50 18.25
343 7/22/2019 21:00 10
344 7/22/2019 21:10 10.5
345 7/22/2019 21:20 42.25
346 7/22/2019 21:30 31.75
347 7/22/2019 21:40 14
348 7/22/2019 21:50 26.5
349 7/22/2019 22:00 47
350 7/22/2019 22:10 28.25
351 7/22/2019 22:20 42.25
352 7/22/2019 22:30 47
353 7/22/2019 22:40 25.25
354 7/22/2019 22:50 34.25
355 7/22/2019 23:00 33
356 7/22/2019 23:10 30.75
357 7/22/2019 23:20 48.75
358 7/22/2019 23:30 37.75
359 7/22/2019 23:40 34.5
360 7/22/2019 23:50 42.75
361 7/23/2019 0:00 26.75
362 7/23/2019 0:10 40.25
363 7/23/2019 0:20 51.75
364 7/23/2019 0:30 29.25
365 7/23/2019 0:40 23.5
366 7/23/2019 0:50 46
367 7/23/2019 1:00 28
368 7/23/2019 1:10 13.25
369 7/23/2019 1:20 23.25
370 7/23/2019 1:30 42.75
371 7/23/2019 1:40 21.5
372 7/23/2019 1:50 11.25
373 7/23/2019 2:00 6.75
374 7/23/2019 2:10 5
375 7/23/2019 2:20 4.25
376 7/23/2019 2:30 4
377 7/23/2019 2:40 4
378 7/23/2019 2:50 4
379 7/23/2019 3:00 4
380 7/23/2019 3:10 3.75
381 7/23/2019 3:20 3.75
382 7/23/2019 3:30 21.75
383 7/23/2019 3:40 51.5
384 7/23/2019 3:50 53.5
385 7/23/2019 4:00 52.5
386 7/23/2019 4:10 52
387 7/23/2019 4:20 52.25
388 7/23/2019 4:30 53
389 7/23/2019 4:40 52
390 7/23/2019 4:50 51.25
391 7/23/2019 5:00 51
392 7/23/2019 5:10 50.75
393 7/23/2019 5:20 49.25
394 7/23/2019 5:30 90
395 7/23/2019 5:40 41.25
396 7/23/2019 5:50 14.25
397 7/23/2019 6:00 27.75
398 7/23/2019 6:10 21.25
399 7/23/2019 6:20 11
400 7/23/2019 6:30 8.25
401 7/23/2019 6:40 34.75
402 7/23/2019 6:50 16.5
403 7/23/2019 7:00 9.25
404 7/23/2019 7:10 23
405 7/23/2019 7:20 20.75
406 7/23/2019 7:30 12
407 7/23/2019 7:40 9.5
408 7/23/2019 7:50 7.25
409 7/23/2019 8:00 5.75
410 7/23/2019 8:10 5.75
411 7/23/2019 8:20 6.5
412 7/23/2019 8:30 9.25
413 7/23/2019 8:40 12.5
414 7/23/2019 8:50 26.25
415 7/23/2019 9:00 41.25
416 7/23/2019 9:10 32
417 7/23/2019 9:20 30.5
418 7/23/2019 9:30 31.75
419 7/23/2019 9:40 37.75
420 7/23/2019 9:50 38
421 7/23/2019 10:00 43
422 7/23/2019 10:10 41.5
423 7/23/2019 10:20 30.25
424 7/23/2019 10:30 26.5
425 7/23/2019 10:40 33.25
426 7/23/2019 10:50 27.25
427 7/23/2019 11:00 34.5
428 7/23/2019 11:10 42
429 7/23/2019 11:20 42.5
430 7/23/2019 11:30 52
431 7/23/2019 11:40 30.5
432 7/23/2019 11:50 33.25
433 7/23/2019 12:00 27.25
434 7/23/2019 12:10 33.25
435 7/23/2019 12:20 36.75
436 7/23/2019 12:30 32
437 7/23/2019 12:40 21.25
438 7/23/2019 12:50 15.25
439 7/23/2019 13:00 18.5
440 7/23/2019 13:10 22.75
441 7/23/2019 13:20 22.75
442 7/23/2019 13:30 24
443 7/23/2019 13:40 31.25
444 7/23/2019 13:50 46.75
445 7/23/2019 14:00 39
446 7/23/2019 14:10 26.5
447 7/23/2019 14:20 28.75
448 7/23/2019 14:30 40.75
449 7/23/2019 14:40 37.25
450 7/23/2019 14:50 34.75
451 7/23/2019 15:00 28.5
452 7/23/2019 15:10 24.25
453 7/23/2019 15:20 27.75
454 7/23/2019 15:30 55.5
455 7/23/2019 15:40 39.25
456 7/23/2019 15:50 40.25
457 7/23/2019 16:00 37.75
458 7/23/2019 16:10 27.5
459 7/23/2019 16:20 28.5
460 7/23/2019 16:30 38.75
461 7/23/2019 16:40 28
462 7/23/2019 16:50 34.75
463 7/23/2019 17:00 40.5
464 7/23/2019 17:10 44.25
465 7/23/2019 17:20 45
466 7/23/2019 17:30 45
467 7/23/2019 17:40 36.75
468 7/23/2019 17:50 31
469 7/23/2019 18:00 21.75
470 7/23/2019 18:10 17.5
471 7/23/2019 18:20 15.5
472 7/23/2019 18:30 29
473 7/23/2019 18:40 23
474 7/23/2019 18:50 29.75
475 7/23/2019 19:00 26.5
476 7/23/2019 19:10 20.5
477 7/23/2019 19:20 23.25
478 7/23/2019 19:30 29.25
479 7/23/2019 19:40 21.25
480 7/23/2019 19:50 13.25
481 7/23/2019 20:00 9
482 7/23/2019 20:10 10.5
483 7/23/2019 20:20 7
484 7/23/2019 20:30 6.25
485 7/23/2019 20:40 12.5
486 7/23/2019 20:50 15.75
487 7/23/2019 21:00 15
488 7/23/2019 21:10 21.25
489 7/23/2019 21:20 32
490 7/23/2019 21:30 33.75
491 7/23/2019 21:40 34.5
492 7/23/2019 21:50 34.25
493 7/23/2019 22:00 35
494 7/23/2019 22:10 31.5
495 7/23/2019 22:20 30.25
496 7/23/2019 22:30 32.25
497 7/23/2019 22:40 40.5
498 7/23/2019 22:50 41
499 7/23/2019 23:00 39
500 7/23/2019 23:10 34
501 7/23/2019 23:20 30.75
502 7/23/2019 23:30 29.25
503 7/23/2019 23:40 26.5
504 7/23/2019 23:50 35.5
505 7/24/2019 0:00 45
506 7/24/2019 0:10 45.25
507 7/24/2019 0:20 33.25
508 7/24/2019 0:30 21.25
509 7/24/2019 0:40 17
510 7/24/2019 0:50 18.75
511 7/24/2019 1:00 23.25
512 7/24/2019 1:10 23.25
513 7/24/2019 1:20 21.75
514 7/24/2019 1:30 24.75
515 7/24/2019 1:40 24.5
516 7/24/2019 1:50 26.25
517 7/24/2019 2:00 36
518 7/24/2019 2:10 35.75
519 7/24/2019 2:20 34.75
520 7/24/2019 2:30 29
521 7/24/2019 2:40 26.25
522 7/24/2019 2:50 27
523 7/24/2019 3:00 30.75
524 7/24/2019 3:10 35.75
525 7/24/2019 3:20 36.25
526 7/24/2019 3:30 32.75
527 7/24/2019 3:40 29.75
528 7/24/2019 3:50 31.75
529 7/24/2019 4:00 37.5
530 7/24/2019 4:10 38.75
531 7/24/2019 4:20 35.5
532 7/24/2019 4:30 30.5
533 7/24/2019 4:40 25.5
534 7/24/2019 4:50 24.75
535 7/24/2019 5:00 28.5
536 7/24/2019 5:10 29.75
537 7/24/2019 5:20 31.5
538 7/24/2019 5:30 28.5
539 7/24/2019 5:40 20.75
540 7/24/2019 5:50 19.25
541 7/24/2019 6:00 20.75
542 7/24/2019 6:10 21.25
543 7/24/2019 6:20 21
544 7/24/2019 6:30 22.5
545 7/24/2019 6:40 20.5
546 7/24/2019 6:50 19
547 7/24/2019 7:00 18.75
548 7/24/2019 7:10 14.25
549 7/24/2019 7:20 9.75
550 7/24/2019 7:30 8.5
551 7/24/2019 7:40 6
552 7/24/2019 7:50 5
553 7/24/2019 8:00 5.75
554 7/24/2019 8:10 7.75
555 7/24/2019 8:20 11.25
556 7/24/2019 8:30 11.75
557 7/24/2019 8:40 16.75
558 7/24/2019 8:50 20.25
559 7/24/2019 9:00 24
560 7/24/2019 9:10 59
561 7/24/2019 9:20 39.75
562 7/24/2019 9:30 29.75
563 7/24/2019 9:40 24.75
564 7/24/2019 9:50 20.75
565 7/24/2019 10:00 24.5
566 7/24/2019 10:10 27.25
567 7/24/2019 10:20 27.75
568 7/24/2019 10:30 28.75
569 7/24/2019 10:40 25.25
570 7/24/2019 10:50 43.75
571 7/24/2019 11:00 23.5
572 7/24/2019 11:10 27.25
573 7/24/2019 11:20 32.75
574 7/24/2019 11:30 34.5
575 7/24/2019 11:40 35.5
576 7/24/2019 11:50 42.25
577 7/24/2019 12:00 39
578 7/24/2019 12:10 34.25
579 7/24/2019 12:20 24.25
580 7/24/2019 12:30 29.5
581 7/24/2019 12:40 21.5
582 7/24/2019 12:50 17.75
583 7/24/2019 13:00 25
584 7/24/2019 13:10 19.5
585 7/24/2019 13:20 15.75
586 7/24/2019 13:30 30.75
587 7/24/2019 13:40 29.75
588 7/24/2019 13:50 25.25
589 7/24/2019 14:00 29.75
590 7/24/2019 14:10 33.25
591 7/24/2019 14:20 38.25
592 7/24/2019 14:30 32.75
593 7/24/2019 14:40 29.5
594 7/24/2019 14:50 29.5
595 7/24/2019 15:00 32
596 7/24/2019 15:10 28
597 7/24/2019 15:20 42.25
598 7/24/2019 15:30 61
599 7/24/2019 15:40 30.75
600 7/24/2019 15:50 21.5
601 7/24/2019 16:00 27.75
602 7/24/2019 16:10 31.5
603 7/24/2019 16:20 28.25
604 7/24/2019 16:30 43.5
605 7/24/2019 16:40 32
606 7/24/2019 16:50 42.75
607 7/24/2019 17:00 46.25
608 7/24/2019 17:10 41
609 7/24/2019 17:20 33.75
610 7/24/2019 17:30 30.5
611 7/24/2019 17:40 28.75
612 7/24/2019 17:50 28
613 7/24/2019 18:00 32.25
614 7/24/2019 18:10 24.5
615 7/24/2019 18:20 22.5
616 7/24/2019 18:30 19.25
617 7/24/2019 18:40 18
618 7/24/2019 18:50 23.75
619 7/24/2019 19:00 37.75
620 7/24/2019 19:10 39.5
621 7/24/2019 19:20 35.5
622 7/24/2019 19:30 32.5
623 7/24/2019 19:40 25.25
624 7/24/2019 19:50 18
625 7/24/2019 20:00 15.25
626 7/24/2019 20:10 18
627 7/24/2019 20:20 15.75
628 7/24/2019 20:30 15.75
629 7/24/2019 20:40 16.5
630 7/24/2019 20:50 22
631 7/24/2019 21:00 21.25
632 7/24/2019 21:10 20.5
633 7/24/2019 21:20 29.5
634 7/24/2019 21:30 31.25
635 7/24/2019 21:40 29.5
636 7/24/2019 21:50 28.5
637 7/24/2019 22:00 27.75
638 7/24/2019 22:10 33.25
639 7/24/2019 22:20 35.75
640 7/24/2019 22:30 37
641 7/24/2019 22:40 38
642 7/24/2019 22:50 34.25
643 7/24/2019 23:00 30.25
644 7/24/2019 23:10 32
645 7/24/2019 23:20 40.25
646 7/24/2019 23:30 43.5
647 7/24/2019 23:40 42.75
648 7/24/2019 23:50 42.5
649 7/25/2019 0:00 38.75
650 7/25/2019 0:10 34
651 7/25/2019 0:20 30.25
652 7/25/2019 0:30 32.75
653 7/25/2019 0:40 35.75
654 7/25/2019 0:50 33.75
655 7/25/2019 1:00 28.25
656 7/25/2019 1:10 23.25
657 7/25/2019 1:20 23
658 7/25/2019 1:30 26.25
659 7/25/2019 1:40 31.5
660 7/25/2019 1:50 32.75
661 7/25/2019 2:00 31.25
662 7/25/2019 2:10 28.25
663 7/25/2019 2:20 27
664 7/25/2019 2:30 27.75
665 7/25/2019 2:40 28.75
666 7/25/2019 2:50 29.75
667 7/25/2019 3:00 29.5
668 7/25/2019 3:10 26.75
669 7/25/2019 3:20 27.25
670 7/25/2019 3:30 29
671 7/25/2019 3:40 31
672 7/25/2019 3:50 38
673 7/25/2019 4:00 34.75
674 7/25/2019 4:10 30
675 7/25/2019 4:20 29.5
676 7/25/2019 4:30 37.25
677 7/25/2019 4:40 42.25
678 7/25/2019 4:50 35
679 7/25/2019 5:00 31
680 7/25/2019 5:10 33.75
681 7/25/2019 5:20 29.75
682 7/25/2019 5:30 20.75
683 7/25/2019 5:40 22
684 7/25/2019 5:50 25.75
685 7/25/2019 6:00 26.75
686 7/25/2019 6:10 23
687 7/25/2019 6:20 21
688 7/25/2019 6:30 20.5
689 7/25/2019 6:40 19
690 7/25/2019 6:50 14.75
691 7/25/2019 7:00 11
692 7/25/2019 7:10 8.75
693 7/25/2019 7:20 8.25
694 7/25/2019 7:30 7
695 7/25/2019 7:40 6.25
696 7/25/2019 7:50 6.75
697 7/25/2019 8:00 7.5
698 7/25/2019 8:10 9.25
699 7/25/2019 8:20 21
700 7/25/2019 8:30 29.25
701 7/25/2019 8:40 34.75
702 7/25/2019 8:50 39.25
703 7/25/2019 9:00 35.75
704 7/25/2019 9:10 27.75
705 7/25/2019 9:20 26.75
706 7/25/2019 9:30 37.25
707 7/25/2019 9:40 35.5
708 7/25/2019 9:50 56
709 7/25/2019 10:00 32.25
710 7/25/2019 10:10 29
711 7/25/2019 10:20 22
712 7/25/2019 10:30 24.25
713 7/25/2019 10:40 23.5
714 7/25/2019 10:50 35
715 7/25/2019 11:00 32.75
716 7/25/2019 11:10 38.25
717 7/25/2019 11:20 33
718 7/25/2019 11:30 34
719 7/25/2019 11:40 30.25
720 7/25/2019 11:50 49.5
721 7/25/2019 12:00 39.5
722 7/25/2019 12:10 45.25
723 7/25/2019 12:20 35.75
724 7/25/2019 12:30 30.25
725 7/25/2019 12:40 19
726 7/25/2019 12:50 20.5
727 7/25/2019 13:00 19
728 7/25/2019 13:10 20
729 7/25/2019 13:20 21.25
730 7/25/2019 13:30 32.25
731 7/25/2019 13:40 30
732 7/25/2019 13:50 30.25
733 7/25/2019 14:00 21
734 7/25/2019 14:10 10.25
735 7/25/2019 14:20 6.5
736 7/25/2019 14:30 4.75
737 7/25/2019 14:40 27.75
738 7/25/2019 14:50 53.25
739 7/25/2019 15:00 54.75
740 7/25/2019 15:10 51.75
741 7/25/2019 15:20 52.5
742 7/25/2019 15:30 55
743 7/25/2019 15:40 63
744 7/25/2019 15:50 58.25
745 7/25/2019 16:00 52.25
746 7/25/2019 16:10 54.25
747 7/25/2019 16:20 39.25
748 7/25/2019 16:30 12.75
749 7/25/2019 16:40 28.75
750 7/25/2019 16:50 45
751 7/25/2019 17:00 48.25
752 7/25/2019 17:10 61.75
753 7/25/2019 17:20 45.25
754 7/25/2019 17:30 45.25
755 7/25/2019 17:40 43.75
756 7/25/2019 17:50 45
757 7/25/2019 18:00 45.5
758 7/25/2019 18:10 46.25
759 7/25/2019 18:20 47.25
760 7/25/2019 18:30 31
761 7/25/2019 18:40 24
762 7/25/2019 18:50 21.75
763 7/25/2019 19:00 19
764 7/25/2019 19:10 19.25
765 7/25/2019 19:20 15.75
766 7/25/2019 19:30 20.5
767 7/25/2019 19:40 24.75
768 7/25/2019 19:50 18.25
769 7/25/2019 20:00 10.5
770 7/25/2019 20:10 9
771 7/25/2019 20:20 7.25
772 7/25/2019 20:30 12.25
773 7/25/2019 20:40 22
774 7/25/2019 20:50 30.5
775 7/25/2019 21:00 42.25
776 7/25/2019 21:10 46
777 7/25/2019 21:20 45.75
778 7/25/2019 21:30 44
779 7/25/2019 21:40 37.25
780 7/25/2019 21:50 33.75
781 7/25/2019 22:00 32
782 7/25/2019 22:10 31.25
783 7/25/2019 22:20 31.75
784 7/25/2019 22:30 31.75
785 7/25/2019 22:40 30.75
786 7/25/2019 22:50 30
787 7/25/2019 23:00 16
788 7/25/2019 23:10 9.75
789 7/25/2019 23:20 7.75
790 7/25/2019 23:30 7
791 7/25/2019 23:40 6.75
792 7/25/2019 23:50 6.5
793 7/26/2019 0:00 6.25
794 7/26/2019 0:10 6.25
795 7/26/2019 0:20 6.75
796 7/26/2019 0:30 7.5
797 7/26/2019 0:40 8
798 7/26/2019 0:50 9.25
799 7/26/2019 1:00 9.75
800 7/26/2019 1:10 9.75
801 7/26/2019 1:20 10.5
802 7/26/2019 1:30 11
803 7/26/2019 1:40 12
804 7/26/2019 1:50 12.5
805 7/26/2019 2:00 12
806 7/26/2019 2:10 12.5
807 7/26/2019 2:20 13
808 7/26/2019 2:30 13.25
809 7/26/2019 2:40 14.25
810 7/26/2019 2:50 14.5
811 7/26/2019 3:00 14.25
812 7/26/2019 3:10 14.25
813 7/26/2019 3:20 14
814 7/26/2019 3:30 14.75
815 7/26/2019 3:40 16.5
816 7/26/2019 3:50 18.5
817 7/26/2019 4:00 21.25
818 7/26/2019 4:10 25.75
819 7/26/2019 4:20 28
820 7/26/2019 4:30 27.75
821 7/26/2019 4:40 27.75
822 7/26/2019 4:50 27.5
823 7/26/2019 5:00 28.25
824 7/26/2019 5:10 28.25
825 7/26/2019 5:20 28.5
826 7/26/2019 5:30 28
827 7/26/2019 5:40 25.75
828 7/26/2019 5:50 24.25
829 7/26/2019 6:00 22.5
830 7/26/2019 6:10 19.75
831 7/26/2019 6:20 19
832 7/26/2019 6:30 25.75
833 7/26/2019 6:40 21.5
834 7/26/2019 6:50 20.75
835 7/26/2019 7:00 18
836 7/26/2019 7:10 16.25
837 7/26/2019 7:20 12.25
838 7/26/2019 7:30 9.5
839 7/26/2019 7:40 9
840 7/26/2019 7:50 8
841 7/26/2019 8:00 8.5
842 7/26/2019 8:10 12.5
843 7/26/2019 8:20 36.25
844 7/26/2019 8:30 51.75
845 7/26/2019 8:40 38.5
846 7/26/2019 8:50 30.75
847 7/26/2019 9:00 31.5
848 7/26/2019 9:10 33.25
849 7/26/2019 9:20 32
850 7/26/2019 9:30 29.75
851 7/26/2019 9:40 30.75
852 7/26/2019 9:50 31
853 7/26/2019 10:00 37.5
854 7/26/2019 10:10 38.5
855 7/26/2019 10:20 34.75
856 7/26/2019 10:30 26
857 7/26/2019 10:40 20.25
858 7/26/2019 10:50 23.5
859 7/26/2019 11:00 27.5
860 7/26/2019 11:10 24
861 7/26/2019 11:20 33.25
862 7/26/2019 11:30 31
863 7/26/2019 11:40 31
864 7/26/2019 11:50 24.25
865 7/26/2019 12:00 58.25
866 7/26/2019 12:10 30.75
867 7/26/2019 12:20 34.5
868 7/26/2019 12:30 38.25
869 7/26/2019 12:40 32.25
870 7/26/2019 12:50 24.5
871 7/26/2019 13:00 11.75
872 7/26/2019 13:10 11.25
873 7/26/2019 13:20 42
874 7/26/2019 13:30 32.5
875 7/26/2019 13:40 18.75
876 7/26/2019 13:50 42.75
877 7/26/2019 14:00 47
878 7/26/2019 14:10 48
879 7/26/2019 14:20 49.75
880 7/26/2019 14:30 32.25
881 7/26/2019 14:40 19
882 7/26/2019 14:50 75.25
883 7/26/2019 15:00 50
884 7/26/2019 15:10 35.75
885 7/26/2019 15:20 51.75
886 7/26/2019 15:30 26
887 7/26/2019 15:40 12.75
888 7/26/2019 15:50 41.5
889 7/26/2019 16:00 46.25
890 7/26/2019 16:10 23.75
891 7/26/2019 16:20 49
892 7/26/2019 16:30 54.25
893 7/26/2019 16:40 23
894 7/26/2019 16:50 26.75
895 7/26/2019 17:00 46.25
896 7/26/2019 17:10 48.25
897 7/26/2019 17:20 64.5
898 7/26/2019 17:30 53.75
899 7/26/2019 17:40 54.75
900 7/26/2019 17:50 46.75
901 7/26/2019 18:00 17.5
902 7/26/2019 18:10 43
903 7/26/2019 18:20 28
904 7/26/2019 18:30 21.25
905 7/26/2019 18:40 43.5
906 7/26/2019 18:50 32.75
907 7/26/2019 19:00 41
908 7/26/2019 19:10 21.25
909 7/26/2019 19:20 50.25
910 7/26/2019 19:30 18.75
911 7/26/2019 19:40 30.25
912 7/26/2019 19:50 24.75
913 7/26/2019 20:00 13.25
914 7/26/2019 20:10 26.5
915 7/26/2019 20:20 22.25
916 7/26/2019 20:30 13.5
917 7/26/2019 20:40 10.75
918 7/26/2019 20:50 26.25
919 7/26/2019 21:00 16.5
920 7/26/2019 21:10 38
921 7/26/2019 21:20 19.25
922 7/26/2019 21:30 20.75
923 7/26/2019 21:40 28
924 7/26/2019 21:50 27.25
925 7/26/2019 22:00 54.25
926 7/26/2019 22:10 31.75
927 7/26/2019 22:20 44.25
928 7/26/2019 22:30 33
929 7/26/2019 22:40 30
930 7/26/2019 22:50 50.75
931 7/26/2019 23:00 35.25
932 7/26/2019 23:10 40
933 7/26/2019 23:20 47.5
934 7/26/2019 23:30 22
935 7/26/2019 23:40 33.75
936 7/26/2019 23:50 38
937 7/27/2019 0:00 22.5
938 7/27/2019 0:10 52
939 7/27/2019 0:20 45
940 7/27/2019 0:30 20.5
941 7/27/2019 0:40 16.75
942 7/27/2019 0:50 34.5
943 7/27/2019 1:00 19.75
944 7/27/2019 1:10 17.25
945 7/27/2019 1:20 48
946 7/27/2019 1:30 31.75
947 7/27/2019 1:40 16.25
948 7/27/2019 1:50 22.75
949 7/27/2019 2:00 53
950 7/27/2019 2:10 39.5
951 7/27/2019 2:20 22
952 7/27/2019 2:30 46.5
953 7/27/2019 2:40 37
954 7/27/2019 2:50 18
955 7/27/2019 3:00 24
956 7/27/2019 3:10 51.5
957 7/27/2019 3:20 31
958 7/27/2019 3:30 16.25
959 7/27/2019 3:40 24.75
960 7/27/2019 3:50 44.5
961 7/27/2019 4:00 21.75
962 7/27/2019 4:10 20.75
963 7/27/2019 4:20 49.75
964 7/27/2019 4:30 25.75
965 7/27/2019 4:40 15
966 7/27/2019 4:50 22.25
967 7/27/2019 5:00 39.75
968 7/27/2019 5:10 20.75
969 7/27/2019 5:20 13.25
970 7/27/2019 5:30 10
971 7/27/2019 5:40 8
972 7/27/2019 5:50 7
973 7/27/2019 6:00 22.75
974 7/27/2019 6:10 19.5
975 7/27/2019 6:20 13.75
976 7/27/2019 6:30 11
977 7/27/2019 6:40 9
978 7/27/2019 6:50 8.25
979 7/27/2019 7:00 8.5
980 7/27/2019 7:10 23
981 7/27/2019 7:20 17.75
982 7/27/2019 7:30 13.5
983 7/27/2019 7:40 11
984 7/27/2019 7:50 10
985 7/27/2019 8:00 9.5
986 7/27/2019 8:10 31
987 7/27/2019 8:20 16.5
988 7/27/2019 8:30 11.75
989 7/27/2019 8:40 11
 990 7/27/2019 8:50 46.75
991 7/27/2019 9:00 23.5
992 7/27/2019 9:10 22.25
993 7/27/2019 9:20 49.75
994 7/27/2019 9:30 28.5
995 7/27/2019 9:40 16.25
996 7/27/2019 9:50 43.75
997 7/27/2019 10:00 57
998 7/27/2019 10:10 32.75
999 7/27/2019 10:20 16.25
1000 7/27/2019 10:30 35.75
1001 7/27/2019 10:40 55.5
1002 7/27/2019 10:50 35
1003 7/27/2019 11:00 18
1004 7/27/2019 11:10 47.75
1005 7/27/2019 11:20 57.25
1006 7/27/2019 11:30 55.75
1007 7/27/2019 11:40 28.25
1008 7/27/2019 11:50 15.25
1009 7/27/2019 12:00 39.5
1010 7/27/2019 12:10 56.75
1011 7/27/2019 12:20 40.25
1012 7/27/2019 12:30 19
1013 7/27/2019 12:40 23.75
1014 7/27/2019 12:50 54
1015 7/27/2019 13:00 35
1016 7/27/2019 13:10 17.75
1017 7/27/2019 13:20 14.25
1018 7/27/2019 13:30 47.25
1019 7/27/2019 13:40 57.25
1020 7/27/2019 13:50 32.75
1021 7/27/2019 14:00 17.25
1022 7/27/2019 14:10 39.75
1023 7/27/2019 14:20 75
1024 7/27/2019 14:30 57.5
1025 7/27/2019 14:40 57.25
1026 7/27/2019 14:50 55.5
1027 7/27/2019 15:00 60
1028 7/27/2019 15:10 17.5
1029 7/27/2019 15:20 24.5
1030 7/27/2019 15:30 55.5
1031 7/27/2019 15:40 56.5
1032 7/27/2019 15:50 54.25
1033 7/27/2019 16:00 40.25
1034 7/27/2019 16:10 53.25
1035 7/27/2019 16:20 58.5
1036 7/27/2019 16:30 58
1037 7/27/2019 16:40 30.75
1038 7/27/2019 16:50 14
1039 7/27/2019 17:00 2.75
1040 7/27/2019 17:10 0
1041 7/27/2019 17:20 71.25
1042 7/27/2019 17:30 0
1043 7/27/2019 17:40 0
1044 7/27/2019 17:50 0
1045 7/27/2019 18:00 0
1046 7/27/2019 18:10 0
1047 7/27/2019 18:20 0
1048 7/27/2019 18:30 47.75
1049 7/27/2019 18:40 55
1050 7/27/2019 18:50 17.75
1051 7/27/2019 19:00 0
1052 7/27/2019 19:10 11.25
1053 7/27/2019 19:20 7.25
1054 7/27/2019 19:30 25.75
1055 7/27/2019 19:40 48.25
1056 7/27/2019 19:50 58.75
1057 7/27/2019 20:00 57
1058 7/27/2019 20:10 55.25
1059 7/27/2019 20:20 40.5
1060 7/27/2019 20:30 16.25
1061 7/27/2019 20:40 10.5
1062 7/27/2019 20:50 29.75
1063 7/27/2019 21:00 53.5
1064 7/27/2019 21:10 54.25
1065 7/27/2019 21:20 24.5
1066 7/27/2019 21:30 11.5
1067 7/27/2019 21:40 33.5
1068 7/27/2019 21:50 53
1069 7/27/2019 22:00 23
1070 7/27/2019 22:10 15.75
1071 7/27/2019 22:20 45.75
1072 7/27/2019 22:30 50.25
1073 7/27/2019 22:40 21.5
1074 7/27/2019 22:50 30.75
1075 7/27/2019 23:00 54.5
1076 7/27/2019 23:10 36.75
1077 7/27/2019 23:20 21
1078 7/27/2019 23:30 42.5
1079 7/27/2019 23:40 27.5
1080 7/27/2019 23:50 15.75
1081 7/28/2019 0:00 42.25
1082 7/28/2019 0:10 29
1083 7/28/2019 0:20 21.75
1084 7/28/2019 0:30 48
1085 7/28/2019 0:40 27.25
1086 7/28/2019 0:50 27
1087 7/28/2019 1:00 38.75
1088 7/28/2019 1:10 23.25
1089 7/28/2019 1:20 40.25
1090 7/28/2019 1:30 25.25
1091 7/28/2019 1:40 15
1092 7/28/2019 1:50 10.5
1093 7/28/2019 2:00 37.75
1094 7/28/2019 2:10 24.75
1095 7/28/2019 2:20 26.75
1096 7/28/2019 2:30 36.25
1097 7/28/2019 2:40 23
1098 7/28/2019 2:50 44
1099 7/28/2019 3:00 25
1100 7/28/2019 3:10 31.25
1101 7/28/2019 3:20 24.25
1102 7/28/2019 3:30 27.5
1103 7/28/2019 3:40 17
1104 7/28/2019 3:50 11.25
1105 7/28/2019 4:00 9
1106 7/28/2019 4:10 21.75
1107 7/28/2019 4:20 19.75
1108 7/28/2019 4:30 14
1109 7/28/2019 4:40 10.25
1110 7/28/2019 4:50 7.5
1111 7/28/2019 5:00 5
1112 7/28/2019 5:10 4
1113 7/28/2019 5:20 3.25
1114 7/28/2019 5:30 0
1115 7/28/2019 5:40 0
1116 7/28/2019 5:50 0
1117 7/28/2019 6:00 0
1118 7/28/2019 6:10 0
1119 7/28/2019 6:20 0
1120 7/28/2019 6:30 0
1121 7/28/2019 6:40 0
1122 7/28/2019 6:50 0
1123 7/28/2019 7:00 0
1124 7/28/2019 7:10 0
1125 7/28/2019 7:20 0
1126 7/28/2019 7:30 0
1127 7/28/2019 7:40 0
1128 7/28/2019 7:50 0
1129 7/28/2019 8:00 0
1130 7/28/2019 8:10 0
1131 7/28/2019 8:20 0
1132 7/28/2019 8:30 0
1133 7/28/2019 8:40 14
1134 7/28/2019 8:50 56.75
1135 7/28/2019 9:00 58.25
1136 7/28/2019 9:10 42
1137 7/28/2019 9:20 20.25
1138 7/28/2019 9:30 12.25
1139 7/28/2019 9:40 9
1140 7/28/2019 9:50 8
1141 7/28/2019 10:00 6.25
1142 7/28/2019 10:10 6
1143 7/28/2019 10:20 5.75
1144 7/28/2019 10:30 14.75
1145 7/28/2019 10:40 19.75
1146 7/28/2019 10:50 14.75
1147 7/28/2019 11:00 11.25
1148 7/28/2019 11:10 8.75
1149 7/28/2019 11:20 7.75
1150 7/28/2019 11:30 7
1151 7/28/2019 11:40 6.75
1152 7/28/2019 11:50 6.5
1153 7/28/2019 12:00 17.75
1154 7/28/2019 12:10 19
1155 7/28/2019 12:20 13.75
1156 7/28/2019 12:30 10.5
1157 7/28/2019 12:40 9
1158 7/28/2019 12:50 8.25
1159 7/28/2019 13:00 7.75
1160 7/28/2019 13:10 9.5
1161 7/28/2019 13:20 19.5
1162 7/28/2019 13:30 14.75
1163 7/28/2019 13:40 11.75
1164 7/28/2019 13:50 9.75
1165 7/28/2019 14:00 8.75
1166 7/28/2019 14:10 8
1167 7/28/2019 14:20 7.25
1168 7/28/2019 14:30 19
1169 7/28/2019 14:40 18.25
1170 7/28/2019 14:50 13.5
1171 7/28/2019 15:00 10.75
1172 7/28/2019 15:10 9.5
1173 7/28/2019 15:20 8.5
1174 7/28/2019 15:30 8
1175 7/28/2019 15:40 7.25
1176 7/28/2019 15:50 15.25
1177 7/28/2019 16:00 18
1178 7/28/2019 16:10 14.25
1179 7/28/2019 16:20 11.25
1180 7/28/2019 16:30 9.75
1181 7/28/2019 16:40 9
1182 7/28/2019 16:50 8
1183 7/28/2019 17:00 7.5
1184 7/28/2019 17:10 11.5
1185 7/28/2019 17:20 16.25
1186 7/28/2019 17:30 14.25
1187 7/28/2019 17:40 11.5
1188 7/28/2019 17:50 9.75
1189 7/28/2019 18:00 9
1190 7/28/2019 18:10 8.5
1191 7/28/2019 18:20 10
1192 7/28/2019 18:30 29.25
1193 7/28/2019 18:40 18.25
1194 7/28/2019 18:50 12
1195 7/28/2019 19:00 9.5
1196 7/28/2019 19:10 8
1197 7/28/2019 19:20 6.75
1198 7/28/2019 19:30 6.25
1199 7/28/2019 19:40 13.75
1200 7/28/2019 19:50 18
1201 7/28/2019 20:00 13.25
1202 7/28/2019 20:10 10.25
1203 7/28/2019 20:20 8.75
1204 7/28/2019 20:30 7.75
1205 7/28/2019 20:40 7.5
1206 7/28/2019 20:50 8.5
1207 7/28/2019 21:00 16.75
1208 7/28/2019 21:10 15.25
1209 7/28/2019 21:20 12
1210 7/28/2019 21:30 10
1211 7/28/2019 21:40 8.75
1212 7/28/2019 21:50 8
1213 7/28/2019 22:00 7.5
1214 7/28/2019 22:10 14
1215 7/28/2019 22:20 23
1216 7/28/2019 22:30 16.5
1217 7/28/2019 22:40 12
1218 7/28/2019 22:50 9.25
1219 7/28/2019 23:00 7.5
1220 7/28/2019 23:10 7.25
1221 7/28/2019 23:20 9.75
1222 7/28/2019 23:30 20.5
1223 7/28/2019 23:40 16.25
1224 7/28/2019 23:50 12.75
1225 7/29/2019 0:00 10.25
1226 7/29/2019 0:10 14.25
1227 7/29/2019 0:20 23.25
1228 7/29/2019 0:30 25.25
1229 7/29/2019 0:40 50
1230 7/29/2019 0:50 52.75
1231 7/29/2019 1:00 29
1232 7/29/2019 1:10 26.75
1233 7/29/2019 1:20 33.25
1234 7/29/2019 1:30 17
1235 7/29/2019 1:40 10.25
1236 7/29/2019 1:50 7.75
1237 7/29/2019 2:00 10.5
1238 7/29/2019 2:10 31.25
1239 7/29/2019 2:20 14.75
1240 7/29/2019 2:30 9.25
1241 7/29/2019 2:40 7.5
1242 7/29/2019 2:50 6.5
1243 7/29/2019 3:00 6.5
1244 7/29/2019 3:10 32.75
1245 7/29/2019 3:20 17.75
1246 7/29/2019 3:30 11.25
1247 7/29/2019 3:40 8.5
1248 7/29/2019 3:50 7.25
1249 7/29/2019 4:00 7
1250 7/29/2019 4:10 6.5
1251 7/29/2019 4:20 6.75
1252 7/29/2019 4:30 31.25
1253 7/29/2019 4:40 19
1254 7/29/2019 4:50 11.5
1255 7/29/2019 5:00 8.75
1256 7/29/2019 5:10 7.75
1257 7/29/2019 5:20 7.25
1258 7/29/2019 5:30 6.5
1259 7/29/2019 5:40 9.75
1260 7/29/2019 5:50 28.5
1261 7/29/2019 6:00 16.25
1262 7/29/2019 6:10 10.5
1263 7/29/2019 6:20 8.25
1264 7/29/2019 6:30 7.25
1265 7/29/2019 6:40 6.75
1266 7/29/2019 6:50 7
1267 7/29/2019 7:00 29
1268 7/29/2019 7:10 17.75
1269 7/29/2019 7:20 11.5
1270 7/29/2019 7:30 8.75
1271 7/29/2019 7:40 7.75
1272 7/29/2019 7:50 7.25
1273 7/29/2019 8:00 7
1274 7/29/2019 8:10 6.5
1275 7/29/2019 8:20 23.5
1276 7/29/2019 8:30 19.5
1277 7/29/2019 8:40 30.25
1278 7/29/2019 8:50 22.5
1279 7/29/2019 9:00 62.75
1280 7/29/2019 9:10 27.25
1281 7/29/2019 9:20 32
1282 7/29/2019 9:30 27.75
1283 7/29/2019 9:40 33.25
1284 7/29/2019 9:50 43.5
1285 7/29/2019 10:00 37.75
1286 7/29/2019 10:10 37.5
1287 7/29/2019 10:20 32.5
1288 7/29/2019 10:30 24.75
1289 7/29/2019 10:40 21.25
1290 7/29/2019 10:50 28.25
1291 7/29/2019 11:00 32.25
1292 7/29/2019 11:10 39.5
1293 7/29/2019 11:20 36.75
1294 7/29/2019 11:30 30.75
1295 7/29/2019 11:40 28.75
1296 7/29/2019 11:50 31.25
1297 7/29/2019 12:00 30.75
1298 7/29/2019 12:10 32
1299 7/29/2019 12:20 34.75
1300 7/29/2019 12:30 33.5
1301 7/29/2019 12:40 40.75
1302 7/29/2019 12:50 26
1303 7/29/2019 13:00 24.5
1304 7/29/2019 13:10 25.75
1305 7/29/2019 13:20 36.5
1306 7/29/2019 13:30 31.5
1307 7/29/2019 13:40 35.25
1308 7/29/2019 13:50 40
1309 7/29/2019 14:00 37.5
1310 7/29/2019 14:10 35.75
1311 7/29/2019 14:20 33
1312 7/29/2019 14:30 40.75
1313 7/29/2019 14:40 47.5
1314 7/29/2019 14:50 27.5
1315 7/29/2019 15:00 16.25
1316 7/29/2019 15:10 13.5
1317 7/29/2019 15:20 15.25
1318 7/29/2019 15:30 18.5
1319 7/29/2019 15:40 43
1320 7/29/2019 15:50 13.75
1321 7/29/2019 16:00 13.25
1322 7/29/2019 16:10 16.75
1323 7/29/2019 16:20 18
1324 7/29/2019 16:30 17.25
1325 7/29/2019 16:40 18.25
1326 7/29/2019 16:50 16
1327 7/29/2019 17:00 13.25
1328 7/29/2019 17:10 12.75
1329 7/29/2019 17:20 13
1330 7/29/2019 17:30 14.25
1331 7/29/2019 17:40 17.25
1332 7/29/2019 17:50 31.5
1333 7/29/2019 18:00 28.5
1334 7/29/2019 18:10 20.25
1335 7/29/2019 18:20 31.5
1336 7/29/2019 18:30 27.25
1337 7/29/2019 18:40 20.25
1338 7/29/2019 18:50 21.5
1339 7/29/2019 19:00 24.75
1340 7/29/2019 19:10 31
1341 7/29/2019 19:20 37
1342 7/29/2019 19:30 30.75
1343 7/29/2019 19:40 26.5
1344 7/29/2019 19:50 18.75
1345 7/29/2019 20:00 13.25
1346 7/29/2019 20:10 13.25
1347 7/29/2019 20:20 14
1348 7/29/2019 20:30 15
1349 7/29/2019 20:40 16
1350 7/29/2019 20:50 16.25
1351 7/29/2019 21:00 19.5
1352 7/29/2019 21:10 25
1353 7/29/2019 21:20 32
1354 7/29/2019 21:30 38.5
1355 7/29/2019 21:40 36
1356 7/29/2019 21:50 38
1357 7/29/2019 22:00 35.5
1358 7/29/2019 22:10 32.25
1359 7/29/2019 22:20 31
1360 7/29/2019 22:30 35.75
1361 7/29/2019 22:40 40
1362 7/29/2019 22:50 41.75
1363 7/29/2019 23:00 51
1364 7/29/2019 23:10 35
1365 7/29/2019 23:20 23.5
1366 7/29/2019 23:30 27.75
1367 7/29/2019 23:40 31.75
1368 7/29/2019 23:50 40.75
1369 7/30/2019 0:00 41.75
1370 7/30/2019 0:10 38.25
1371 7/30/2019 0:20 37.75
1372 7/30/2019 0:30 34
1373 7/30/2019 0:40 37.75
1374 7/30/2019 0:50 29.5
1375 7/30/2019 1:00 32.75
1376 7/30/2019 1:10 26.5
1377 7/30/2019 1:20 26.25
1378 7/30/2019 1:30 25.25
1379 7/30/2019 1:40 35.75
1380 7/30/2019 1:50 31
1381 7/30/2019 2:00 33.25
1382 7/30/2019 2:10 36.75
1383 7/30/2019 2:20 28.25
1384 7/30/2019 2:30 21.5
1385 7/30/2019 2:40 25.25
1386 7/30/2019 2:50 35.75
1387 7/30/2019 3:00 38.25
1388 7/30/2019 3:10 31.75
1389 7/30/2019 3:20 29.5
1390 7/30/2019 3:30 28.75
1391 7/30/2019 3:40 31
1392 7/30/2019 3:50 37.25
1393 7/30/2019 4:00 35.75
1394 7/30/2019 4:10 31.75
1395 7/30/2019 4:20 29.75
1396 7/30/2019 4:30 33.5
1397 7/30/2019 4:40 38.5
1398 7/30/2019 4:50 46.5
1399 7/30/2019 5:00 46.75
1400 7/30/2019 5:10 46.5
1401 7/30/2019 5:20 35.25
1402 7/30/2019 5:30 25.25
1403 7/30/2019 5:40 31.25
1404 7/30/2019 5:50 34.5
1405 7/30/2019 6:00 32
1406 7/30/2019 6:10 27
1407 7/30/2019 6:20 24.75
1408 7/30/2019 6:30 22.5
1409 7/30/2019 6:40 22.75
1410 7/30/2019 6:50 19.75
1411 7/30/2019 7:00 22.25
1412 7/30/2019 7:10 15.5
1413 7/30/2019 7:20 8.5
1414 7/30/2019 7:30 7.5
1415 7/30/2019 7:40 7.5
1416 7/30/2019 7:50 8.5
1417 7/30/2019 8:00 8.5
1418 7/30/2019 8:10 14
1419 7/30/2019 8:20 24.25
1420 7/30/2019 8:30 22.25
1421 7/30/2019 8:40 25.25
1422 7/30/2019 8:50 27.75
1423 7/30/2019 9:00 41.25
1424 7/30/2019 9:10 44.25
1425 7/30/2019 9:20 40
1426 7/30/2019 9:30 34.75
1427 7/30/2019 9:40 29.5
1428 7/30/2019 9:50 29.5
1429 7/30/2019 10:00 34.75
1430 7/30/2019 10:10 42.5
1431 7/30/2019 10:20 43.75
1432 7/30/2019 10:30 36.5
1433 7/30/2019 10:40 28.25
1434 7/30/2019 10:50 27.75
1435 7/30/2019 11:00 32
1436 7/30/2019 11:10 33.25
1437 7/30/2019 11:20 38.25
1438 7/30/2019 11:30 41.5
1439 7/30/2019 11:40 41.75
1440 7/30/2019 11:50 36.25
1441 7/30/2019 12:00 34.25
1442 7/30/2019 12:10 33
1443 7/30/2019 12:20 30
1444 7/30/2019 12:30 31.5
1445 7/30/2019 12:40 33.75
1446 7/30/2019 12:50 29.5
1447 7/30/2019 13:00 24
1448 7/30/2019 13:10 20.5
1449 7/30/2019 13:20 20.25
1450 7/30/2019 13:30 18
1451 7/30/2019 13:40 20.25
1452 7/30/2019 13:50 28.25
1453 7/30/2019 14:00 36.25
1454 7/30/2019 14:10 39.75
1455 7/30/2019 14:20 48.25
1456 7/30/2019 14:30 46
1457 7/30/2019 14:40 47.75
1458 7/30/2019 14:50 45.5
1459 7/30/2019 15:00 64
1460 7/30/2019 15:10 41.25
1461 7/30/2019 15:20 37.75
1462 7/30/2019 15:30 47
1463 7/30/2019 15:40 45
1464 7/30/2019 15:50 32.75
1465 7/30/2019 16:00 28.5
1466 7/30/2019 16:10 29.75
1467 7/30/2019 16:20 34
1468 7/30/2019 16:30 38.75
1469 7/30/2019 16:40 43
1470 7/30/2019 16:50 45
1471 7/30/2019 17:00 46.25
1472 7/30/2019 17:10 46.25
1473 7/30/2019 17:20 46.75
1474 7/30/2019 17:30 38
1475 7/30/2019 17:40 46.5
1476 7/30/2019 17:50 38.75
1477 7/30/2019 18:00 43.75
1478 7/30/2019 18:10 44.25
1479 7/30/2019 18:20 30.5
1480 7/30/2019 18:30 16
1481 7/30/2019 18:40 7
1482 7/30/2019 18:50 4
1483 7/30/2019 19:00 0
1484 7/30/2019 19:10 0
1485 7/30/2019 19:20 7.5
1486 7/30/2019 19:30 24.5
1487 7/30/2019 19:40 22
1488 7/30/2019 19:50 21
1489 7/30/2019 20:00 19.75
1490 7/30/2019 20:10 17.75
1491 7/30/2019 20:20 17.5
1492 7/30/2019 20:30 19
1493 7/30/2019 20:40 19.75
1494 7/30/2019 20:50 19.25
1495 7/30/2019 21:00 21.75
1496 7/30/2019 21:10 24.5
1497 7/30/2019 21:20 23.25
1498 7/30/2019 21:30 22
1499 7/30/2019 21:40 28
1500 7/30/2019 21:50 36
1501 7/30/2019 22:00 34
1502 7/30/2019 22:10 32
1503 7/30/2019 22:20 40.75
1504 7/30/2019 22:30 40.75
1505 7/30/2019 22:40 37
1506 7/30/2019 22:50 31.25
1507 7/30/2019 23:00 29.5
1508 7/30/2019 23:10 26.75
1509 7/30/2019 23:20 26.25
1510 7/30/2019 23:30 31
1511 7/30/2019 23:40 35
1512 7/30/2019 23:50 38.75
1513 7/31/2019 0:00 35.5
1514 7/31/2019 0:10 30.5
1515 7/31/2019 0:20 27.5
1516 7/31/2019 0:30 28.5
1517 7/31/2019 0:40 32
1518 7/31/2019 0:50 36.75
1519 7/31/2019 1:00 32.5
1520 7/31/2019 1:10 35.5
1521 7/31/2019 1:20 26
1522 7/31/2019 1:30 25.25
1523 7/31/2019 1:40 26
1524 7/31/2019 1:50 33
1525 7/31/2019 2:00 39.5
1526 7/31/2019 2:10 38.25
1527 7/31/2019 2:20 36.5
1528 7/31/2019 2:30 36
1529 7/31/2019 2:40 34.75
1530 7/31/2019 2:50 32
1531 7/31/2019 3:00 32.25
1532 7/31/2019 3:10 32
1533 7/31/2019 3:20 35.5
1534 7/31/2019 3:30 31.75
1535 7/31/2019 3:40 30.75
1536 7/31/2019 3:50 30.5
1537 7/31/2019 4:00 31.75
1538 7/31/2019 4:10 32
1539 7/31/2019 4:20 31.25
1540 7/31/2019 4:30 26.75
1541 7/31/2019 4:40 24.75
1542 7/31/2019 4:50 23.75
1543 7/31/2019 5:00 22.5
1544 7/31/2019 5:10 20.25
1545 7/31/2019 5:20 17.25
1546 7/31/2019 5:30 17.25
1547 7/31/2019 5:40 19.75
1548 7/31/2019 5:50 23
1549 7/31/2019 6:00 19.75
1550 7/31/2019 6:10 15
1551 7/31/2019 6:20 12.25
1552 7/31/2019 6:30 11
1553 7/31/2019 6:40 10.25
1554 7/31/2019 6:50 10
1555 7/31/2019 7:00 9.75
1556 7/31/2019 7:10 9.5
1557 7/31/2019 7:20 9
1558 7/31/2019 7:30 9.5
1559 7/31/2019 7:40 10.25
1560 7/31/2019 7:50 11.75
1561 7/31/2019 8:00 13.25
1562 7/31/2019 8:10 15.5
1563 7/31/2019 8:20 33
1564 7/31/2019 8:30 46.5
1565 7/31/2019 8:40 47.5
1566 7/31/2019 8:50 43.25
1567 7/31/2019 9:00 36.5
1568 7/31/2019 9:10 37.25
1569 7/31/2019 9:20 35
1570 7/31/2019 9:30 34.25
1571 7/31/2019 9:40 38.5
1572 7/31/2019 9:50 44
1573 7/31/2019 10:00 46
1574 7/31/2019 10:10 47
1575 7/31/2019 10:20 46.75
1576 7/31/2019 10:30 46.25
1577 7/31/2019 10:40 44
1578 7/31/2019 10:50 40.5
1579 7/31/2019 11:00 44
1580 7/31/2019 11:10 46
1581 7/31/2019 11:20 45.5
1582 7/31/2019 11:30 40.5
1583 7/31/2019 11:40 30.25
1584 7/31/2019 11:50 38.25
1585 7/31/2019 12:00 43.25
1586 7/31/2019 12:10 45.5
1587 7/31/2019 12:20 47.25
1588 7/31/2019 12:30 48
1589 7/31/2019 12:40 47.25
1590 7/31/2019 12:50 45.75
1591 7/31/2019 13:00 36
1592 7/31/2019 13:10 30.75
1593 7/31/2019 13:20 32
1594 7/31/2019 13:30 33.75
1595 7/31/2019 13:40 36.5
1596 7/31/2019 13:50 35
1597 7/31/2019 14:00 33.25
1598 7/31/2019 14:10 39.5
1599 7/31/2019 14:20 46
1600 7/31/2019 14:30 47.5
1601 7/31/2019 14:40 47.75
1602 7/31/2019 14:50 45
1603 7/31/2019 15:00 46.25
1604 7/31/2019 15:10 43
1605 7/31/2019 15:20 38
1606 7/31/2019 15:30 34.5
1607 7/31/2019 15:40 34.75
1608 7/31/2019 15:50 37.25
1609 7/31/2019 16:00 41.5
1610 7/31/2019 16:10 45.5
1611 7/31/2019 16:20 44.75
1612 7/31/2019 16:30 38
1613 7/31/2019 16:40 37
1614 7/31/2019 16:50 41
1615 7/31/2019 17:00 43
1616 7/31/2019 17:10 43.25
1617 7/31/2019 17:20 45.75
1618 7/31/2019 17:30 47.25
1619 7/31/2019 17:40 45.75
1620 7/31/2019 17:50 36.75
1621 7/31/2019 18:00 30.25
1622 7/31/2019 18:10 26.5
1623 7/31/2019 18:20 32.75
1624 7/31/2019 18:30 41
1625 7/31/2019 18:40 22
1626 7/31/2019 18:50 19
1627 7/31/2019 19:00 17
1628 7/31/2019 19:10 19
1629 7/31/2019 19:20 22.25
1630 7/31/2019 19:30 29
1631 7/31/2019 19:40 31
1632 7/31/2019 19:50 28.75
1633 7/31/2019 20:00 22.25
1634 7/31/2019 20:10 18.5
1635 7/31/2019 20:20 17.25
1636 7/31/2019 20:30 17.5
1637 7/31/2019 20:40 17.25
1638 7/31/2019 20:50 18.25
1639 7/31/2019 21:00 16.75
1640 7/31/2019 21:10 15.5
1641 7/31/2019 21:20 16
1642 7/31/2019 21:30 17.25
1643 7/31/2019 21:40 26
1644 7/31/2019 21:50 31.5
1645 7/31/2019 22:00 30.75
1646 7/31/2019 22:10 28
1647 7/31/2019 22:20 24.75
1648 7/31/2019 22:30 28.75
1649 7/31/2019 22:40 34.25
1650 7/31/2019 22:50 36.5
1651 7/31/2019 23:00 39.75
1652 7/31/2019 23:10 47.5
1653 7/31/2019 23:20 33.5
1654 7/31/2019 23:30 24.75
1655 7/31/2019 23:40 25.25
1656 7/31/2019 23:50 26.5
1657 8/1/2019 0:00 27
1658 8/1/2019 0:10 27.25
1659 8/1/2019 0:20 25
1660 8/1/2019 0:30 25.25
1661 8/1/2019 0:40 26.5
1662 8/1/2019 0:50 28.75
1663 8/1/2019 1:00 27
1664 8/1/2019 1:10 22.75
1665 8/1/2019 1:20 19.25
1666 8/1/2019 1:30 19.75
1667 8/1/2019 1:40 18.5
1668 8/1/2019 1:50 19.75
1669 8/1/2019 2:00 20.5
1670 8/1/2019 2:10 19.25
1671 8/1/2019 2:20 17.5
1672 8/1/2019 2:30 16
1673 8/1/2019 2:40 15.5
1674 8/1/2019 2:50 14.75
1675 8/1/2019 3:00 16.75
1676 8/1/2019 3:10 18.75
1677 8/1/2019 3:20 20.75
1678 8/1/2019 3:30 21.25
1679 8/1/2019 3:40 28.5
1680 8/1/2019 3:50 24.5
1681 8/1/2019 4:00 21.75
1682 8/1/2019 4:10 22
1683 8/1/2019 4:20 25.75
1684 8/1/2019 4:30 22.5
1685 8/1/2019 4:40 21.25
1686 8/1/2019 4:50 28.75
1687 8/1/2019 5:00 35
1688 8/1/2019 5:10 31
1689 8/1/2019 5:20 26.25
1690 8/1/2019 5:30 21.5
1691 8/1/2019 5:40 20.5
1692 8/1/2019 5:50 23.75
1693 8/1/2019 6:00 25.25
1694 8/1/2019 6:10 25.25
1695 8/1/2019 6:20 23.75
1696 8/1/2019 6:30 21
1697 8/1/2019 6:40 19.75
1698 8/1/2019 6:50 18.25
1699 8/1/2019 7:00 15.25
1700 8/1/2019 7:10 13.75
1701 8/1/2019 7:20 11.25
1702 8/1/2019 7:30 10
1703 8/1/2019 7:40 10
1704 8/1/2019 7:50 9.5
1705 8/1/2019 8:00 9
1706 8/1/2019 8:10 8.75
1707 8/1/2019 8:20 14.75
1708 8/1/2019 8:30 28.5
1709 8/1/2019 8:40 36.25
1710 8/1/2019 8:50 36.75
1711 8/1/2019 9:00 33.75
1712 8/1/2019 9:10 33.25
1713 8/1/2019 9:20 32
1714 8/1/2019 9:30 31.25
1715 8/1/2019 9:40 33.25
1716 8/1/2019 9:50 40
1717 8/1/2019 10:00 42.25
1718 8/1/2019 10:10 40.25
1719 8/1/2019 10:20 33.75
1720 8/1/2019 10:30 26.25
1721 8/1/2019 10:40 23
1722 8/1/2019 10:50 24.5
1723 8/1/2019 11:00 25.25
1724 8/1/2019 11:10 32.25
1725 8/1/2019 11:20 38.25
1726 8/1/2019 11:30 39.5
1727 8/1/2019 11:40 35.25
1728 8/1/2019 11:50 32
1729 8/1/2019 12:00 29.75
1730 8/1/2019 12:10 27.75
1731 8/1/2019 12:20 27.75
1732 8/1/2019 12:30 31.25
1733 8/1/2019 12:40 30.75
1734 8/1/2019 12:50 29
1735 8/1/2019 13:00 26.25
1736 8/1/2019 13:10 22.5
1737 8/1/2019 13:20 23.5
1738 8/1/2019 13:30 22.75
1739 8/1/2019 13:40 28.25
1740 8/1/2019 13:50 34.25
1741 8/1/2019 14:00 35.75
1742 8/1/2019 14:10 37.5
1743 8/1/2019 14:20 38.75
1744 8/1/2019 14:30 36.25
1745 8/1/2019 14:40 31
1746 8/1/2019 14:50 26
1747 8/1/2019 15:00 19
1748 8/1/2019 15:10 29
1749 8/1/2019 15:20 35.25
1750 8/1/2019 15:30 32.5
1751 8/1/2019 15:40 30
1752 8/1/2019 15:50 29
1753 8/1/2019 16:00 30.75
1754 8/1/2019 16:10 39
1755 8/1/2019 16:20 46.75
1756 8/1/2019 16:30 46.25
1757 8/1/2019 16:40 42.75
1758 8/1/2019 16:50 37.5
1759 8/1/2019 17:00 35
1760 8/1/2019 17:10 32.25
1761 8/1/2019 17:20 28.75
1762 8/1/2019 17:30 38.5
1763 8/1/2019 17:40 47.25
1764 8/1/2019 17:50 40.5
1765 8/1/2019 18:00 36.5
1766 8/1/2019 18:10 27.75
1767 8/1/2019 18:20 19
1768 8/1/2019 18:30 20.75
1769 8/1/2019 18:40 27
1770 8/1/2019 18:50 30.25
1771 8/1/2019 19:00 26
1772 8/1/2019 19:10 23.25
1773 8/1/2019 19:20 25.75
1774 8/1/2019 19:30 27.5
1775 8/1/2019 19:40 24.75
1776 8/1/2019 19:50 24.75
1777 8/1/2019 20:00 19.75
1778 8/1/2019 20:10 15.25
1779 8/1/2019 20:20 13.5
1780 8/1/2019 20:30 12.75
1781 8/1/2019 20:40 15
1782 8/1/2019 20:50 25.25
1783 8/1/2019 21:00 21
1784 8/1/2019 21:10 18
1785 8/1/2019 21:20 16.5
1786 8/1/2019 21:30 18
1787 8/1/2019 21:40 21.25
1788 8/1/2019 21:50 24
1789 8/1/2019 22:00 22.5
1790 8/1/2019 22:10 21.5
1791 8/1/2019 22:20 23
1792 8/1/2019 22:30 22
1793 8/1/2019 22:40 25.75
1794 8/1/2019 22:50 32
1795 8/1/2019 23:00 34.75
1796 8/1/2019 23:10 31.5
1797 8/1/2019 23:20 26.75
1798 8/1/2019 23:30 24.5
1799 8/1/2019 23:40 26.5
1800 8/1/2019 23:50 32.75
1801 8/2/2019 0:00 34.25
1802 8/2/2019 0:10 38
1803 8/2/2019 0:20 38.5
1804 8/2/2019 0:30 36.75
1805 8/2/2019 0:40 33
1806 8/2/2019 0:50 29.25
1807 8/2/2019 1:00 22.75
1808 8/2/2019 1:10 20.75
1809 8/2/2019 1:20 19.5
1810 8/2/2019 1:30 18.5
1811 8/2/2019 1:40 18.75
1812 8/2/2019 1:50 22.75
1813 8/2/2019 2:00 23.25
1814 8/2/2019 2:10 22.5
1815 8/2/2019 2:20 21
1816 8/2/2019 2:30 18.75
1817 8/2/2019 2:40 18.75
1818 8/2/2019 2:50 20.5
1819 8/2/2019 3:00 25.75
1820 8/2/2019 3:10 29.5
1821 8/2/2019 3:20 27.25
1822 8/2/2019 3:30 25.5
1823 8/2/2019 3:40 23.5
1824 8/2/2019 3:50 23
1825 8/2/2019 4:00 24.5
1826 8/2/2019 4:10 24.25
1827 8/2/2019 4:20 22.75
1828 8/2/2019 4:30 24
1829 8/2/2019 4:40 26
1830 8/2/2019 4:50 28.75
1831 8/2/2019 5:00 28.5
1832 8/2/2019 5:10 29
1833 8/2/2019 5:20 31
1834 8/2/2019 5:30 25
1835 8/2/2019 5:40 23.75
1836 8/2/2019 5:50 25.75
1837 8/2/2019 6:00 29
1838 8/2/2019 6:10 31.5
1839 8/2/2019 6:20 24
1840 8/2/2019 6:30 17.25
1841 8/2/2019 6:40 16.5
1842 8/2/2019 6:50 14
1843 8/2/2019 7:00 11
1844 8/2/2019 7:10 9.25
1845 8/2/2019 7:20 7.75
1846 8/2/2019 7:30 8
1847 8/2/2019 7:40 9.25
1848 8/2/2019 7:50 10
1849 8/2/2019 8:00 11.75
1850 8/2/2019 8:10 15.5
1851 8/2/2019 8:20 19
1852 8/2/2019 8:30 22.25
1853 8/2/2019 8:40 35.75
1854 8/2/2019 8:50 35.5
1855 8/2/2019 9:00 35
1856 8/2/2019 9:10 35.25
1857 8/2/2019 9:20 35.75
1858 8/2/2019 9:30 36.75
1859 8/2/2019 9:40 39
1860 8/2/2019 9:50 40.5
1861 8/2/2019 10:00 42.25
1862 8/2/2019 10:10 45.25
1863 8/2/2019 10:20 40.25
1864 8/2/2019 10:30 31.5
1865 8/2/2019 10:40 28
1866 8/2/2019 10:50 28.25
1867 8/2/2019 11:00 41
1868 8/2/2019 11:10 39.75
1869 8/2/2019 11:20 43.5
1870 8/2/2019 11:30 42.5
1871 8/2/2019 11:40 36.5
1872 8/2/2019 11:50 36.5
1873 8/2/2019 12:00 36.75
1874 8/2/2019 12:10 36
1875 8/2/2019 12:20 36.75
1876 8/2/2019 12:30 37
1877 8/2/2019 12:40 37.25
1878 8/2/2019 12:50 38.75
1879 8/2/2019 13:00 31.75
1880 8/2/2019 13:10 24.5
1881 8/2/2019 13:20 25.25
1882 8/2/2019 13:30 28.25
1883 8/2/2019 13:40 30.25
1884 8/2/2019 13:50 29
1885 8/2/2019 14:00 27.75
1886 8/2/2019 14:10 31
1887 8/2/2019 14:20 35.5
1888 8/2/2019 14:30 41.5
1889 8/2/2019 14:40 41.25
1890 8/2/2019 14:50 39.5
1891 8/2/2019 15:00 45.5
1892 8/2/2019 15:10 37
1893 8/2/2019 15:20 33.25
1894 8/2/2019 15:30 36.5
1895 8/2/2019 15:40 43
1896 8/2/2019 15:50 46.5
1897 8/2/2019 16:00 45.5
1898 8/2/2019 16:10 40
1899 8/2/2019 16:20 36.25
1900 8/2/2019 16:30 35
1901 8/2/2019 16:40 34.75
1902 8/2/2019 16:50 42.25
1903 8/2/2019 17:00 43.75
1904 8/2/2019 17:10 45
1905 8/2/2019 17:20 45.75
1906 8/2/2019 17:30 36.5
1907 8/2/2019 17:40 47.5
1908 8/2/2019 17:50 42.75
1909 8/2/2019 18:00 38.5
1910 8/2/2019 18:10 44
1911 8/2/2019 18:20 43.75
1912 8/2/2019 18:30 43.25
1913 8/2/2019 18:40 17.5
1914 8/2/2019 18:50 13.5
1915 8/2/2019 19:00 17.5
1916 8/2/2019 19:10 24.5
1917 8/2/2019 19:20 26.75
1918 8/2/2019 19:30 34.25
1919 8/2/2019 19:40 32.75
1920 8/2/2019 19:50 28
1921 8/2/2019 20:00 20
1922 8/2/2019 20:10 18.25
1923 8/2/2019 20:20 16.5
1924 8/2/2019 20:30 15.5
1925 8/2/2019 20:40 15.75
1926 8/2/2019 20:50 17
1927 8/2/2019 21:00 19.5
1928 8/2/2019 21:10 19.75
1929 8/2/2019 21:20 21.25
1930 8/2/2019 21:30 24.5
1931 8/2/2019 21:40 25.5
1932 8/2/2019 21:50 21
1933 8/2/2019 22:00 20.5
1934 8/2/2019 22:10 20.75
1935 8/2/2019 22:20 22.75
1936 8/2/2019 22:30 29.5
1937 8/2/2019 22:40 32.75
1938 8/2/2019 22:50 35.75
1939 8/2/2019 23:00 33.75
1940 8/2/2019 23:10 26
1941 8/2/2019 23:20 23.25
1942 8/2/2019 23:30 26.25
1943 8/2/2019 23:40 34.25
1944 8/2/2019 23:50 40.5
1945 8/3/2019 0:00 31.75
1946 8/3/2019 0:10 26
1947 8/3/2019 0:20 24.5
1948 8/3/2019 0:30 30
1949 8/3/2019 0:40 33.5
1950 8/3/2019 0:50 29.25
1951 8/3/2019 1:00 22.75
1952 8/3/2019 1:10 18.25
1953 8/3/2019 1:20 17
1954 8/3/2019 1:30 19.25
1955 8/3/2019 1:40 23.75
1956 8/3/2019 1:50 26.5
1957 8/3/2019 2:00 26
1958 8/3/2019 2:10 23
1959 8/3/2019 2:20 21.25
1960 8/3/2019 2:30 20.25
1961 8/3/2019 2:40 20.25
1962 8/3/2019 2:50 41
1963 8/3/2019 3:00 22.75
1964 8/3/2019 3:10 14.75
1965 8/3/2019 3:20 13
1966 8/3/2019 3:30 17
1967 8/3/2019 3:40 26.25
1968 8/3/2019 3:50 31.75
1969 8/3/2019 4:00 30.5
1970 8/3/2019 4:10 32.25
1971 8/3/2019 4:20 30.75
1972 8/3/2019 4:30 29.75
1973 8/3/2019 4:40 39.75
1974 8/3/2019 4:50 41.25
1975 8/3/2019 5:00 43.75
1976 8/3/2019 5:10 35.75
1977 8/3/2019 5:20 32.25
1978 8/3/2019 5:30 28.25
1979 8/3/2019 5:40 14.75
1980 8/3/2019 5:50 12.25
1981 8/3/2019 6:00 10
1982 8/3/2019 6:10 9.25
1983 8/3/2019 6:20 7.75
1984 8/3/2019 6:30 7
1985 8/3/2019 6:40 6.25
1986 8/3/2019 6:50 6
1987 8/3/2019 7:00 6.25
1988 8/3/2019 7:10 6.5
1989 8/3/2019 7:20 6
1990 8/3/2019 7:30 6.5
1991 8/3/2019 7:40 6.5
1992 8/3/2019 7:50 6.5
1993 8/3/2019 8:00 7
1994 8/3/2019 8:10 9.75
1995 8/3/2019 8:20 18.25
1996 8/3/2019 8:30 18.75
1997 8/3/2019 8:40 22.75
1998 8/3/2019 8:50 20.75
1999 8/3/2019 9:00 11.25
2000 8/3/2019 9:10 11
2001 8/3/2019 9:20 50.5
2002 8/3/2019 9:30 42.5
2003 8/3/2019 9:40 43.25
2004 8/3/2019 9:50 44.5
2005 8/3/2019 10:00 45
2006 8/3/2019 10:10 40.5
2007 8/3/2019 10:20 35.5
2008 8/3/2019 10:30 32.5
2009 8/3/2019 10:40 31.5
2010 8/3/2019 10:50 39
2011 8/3/2019 11:00 41.75
2012 8/3/2019 11:10 37.75
2013 8/3/2019 11:20 13.75
2014 8/3/2019 11:30 32.75
2015 8/3/2019 11:40 34.25
2016 8/3/2019 11:50 37.75
2017 8/3/2019 12:00 35
2018 8/3/2019 12:10 29.75
2019 8/3/2019 12:20 21.5
2020 8/3/2019 12:30 25.25
2021 8/3/2019 12:40 29
2022 8/3/2019 12:50 30.75
2023 8/3/2019 13:00 31.25
2024 8/3/2019 13:10 26.5
2025 8/3/2019 13:20 27.25
2026 8/3/2019 13:30 40
2027 8/3/2019 13:40 42
2028 8/3/2019 13:50 40.75
2029 8/3/2019 14:00 43.25
2030 8/3/2019 14:10 39
2031 8/3/2019 14:20 38.75
2032 8/3/2019 14:30 62.75
2033 8/3/2019 14:40 40.5
2034 8/3/2019 14:50 44.75
2035 8/3/2019 15:00 45.25
2036 8/3/2019 15:10 39.25
2037 8/3/2019 15:20 41.75
2038 8/3/2019 15:30 44.75
2039 8/3/2019 15:40 47
2040 8/3/2019 15:50 46.75
2041 8/3/2019 16:00 47
2042 8/3/2019 16:10 46.5
2043 8/3/2019 16:20 61
2044 8/3/2019 16:30 39.5
2045 8/3/2019 16:40 27.75
2046 8/3/2019 16:50 18.75
2047 8/3/2019 17:00 17
2048 8/3/2019 17:10 77.25
2049 8/3/2019 17:20 0
2050 8/3/2019 17:30 11.25
2051 8/3/2019 17:40 9.75
2052 8/3/2019 17:50 12
2053 8/3/2019 18:00 13.75
2054 8/3/2019 18:10 15
2055 8/3/2019 18:20 0
2056 8/3/2019 18:30 0
2057 8/3/2019 18:40 0
2058 8/3/2019 18:50 0
2059 8/3/2019 19:00 32.25
2060 8/3/2019 19:10 36.5
2061 8/3/2019 19:20 35
2062 8/3/2019 19:30 31.5
2063 8/3/2019 19:40 33.25
2064 8/3/2019 19:50 33.25
2065 8/3/2019 20:00 34
2066 8/3/2019 20:10 36
2067 8/3/2019 20:20 31.5
2068 8/3/2019 20:30 31
2069 8/3/2019 20:40 30.75
2070 8/3/2019 20:50 27.75
2071 8/3/2019 21:00 31.25
2072 8/3/2019 21:10 35.5
2073 8/3/2019 21:20 32
2074 8/3/2019 21:30 40.25
2075 8/3/2019 21:40 43.75
2076 8/3/2019 21:50 41.25
2077 8/3/2019 22:00 39
2078 8/3/2019 22:10 42.25
2079 8/3/2019 22:20 43.5
2080 8/3/2019 22:30 41.75
2081 8/3/2019 22:40 40.5
2082 8/3/2019 22:50 41.25
2083 8/3/2019 23:00 40
2084 8/3/2019 23:10 38.25
2085 8/3/2019 23:20 39.5
2086 8/3/2019 23:30 36.75
2087 8/3/2019 23:40 32.75
2088 8/3/2019 23:50 26.75
2089 8/4/2019 0:00 23.5
2090 8/4/2019 0:10 29.5
2091 8/4/2019 0:20 35.75
2092 8/4/2019 0:30 36
2093 8/4/2019 0:40 32.75
2094 8/4/2019 0:50 31
2095 8/4/2019 1:00 30.25
2096 8/4/2019 1:10 29.5
2097 8/4/2019 1:20 25.75
2098 8/4/2019 1:30 24
2099 8/4/2019 1:40 21.5
2100 8/4/2019 1:50 22.25
2101 8/4/2019 2:00 21.25
2102 8/4/2019 2:10 22
2103 8/4/2019 2:20 25
2104 8/4/2019 2:30 25.75
2105 8/4/2019 2:40 27
2106 8/4/2019 2:50 22.75
2107 8/4/2019 3:00 18.75
2108 8/4/2019 3:10 15
2109 8/4/2019 3:20 14.75
2110 8/4/2019 3:30 15.25
2111 8/4/2019 3:40 16.25
2112 8/4/2019 3:50 14
2113 8/4/2019 4:00 10.75
2114 8/4/2019 4:10 8
2115 8/4/2019 4:20 7
2116 8/4/2019 4:30 7
2117 8/4/2019 4:40 7.25
2118 8/4/2019 4:50 7.25
2119 8/4/2019 5:00 7.5
2120 8/4/2019 5:10 10.75
2121 8/4/2019 5:20 11.75
2122 8/4/2019 5:30 13.25
2123 8/4/2019 5:40 22.75
2124 8/4/2019 5:50 19.75
2125 8/4/2019 6:00 18.25
2126 8/4/2019 6:10 18
2127 8/4/2019 6:20 16.25
2128 8/4/2019 6:30 15
2129 8/4/2019 6:40 14
2130 8/4/2019 6:50 13
2131 8/4/2019 7:00 12
2132 8/4/2019 7:10 10.5
2133 8/4/2019 7:20 9.25
2134 8/4/2019 7:30 8.5
2135 8/4/2019 7:40 8.25
2136 8/4/2019 7:50 7.5
2137 8/4/2019 8:00 7
2138 8/4/2019 8:10 6.5
2139 8/4/2019 8:20 7
2140 8/4/2019 8:30 6.25
2141 8/4/2019 8:40 5.75
2142 8/4/2019 8:50 3.75
2143 8/4/2019 9:00 0
2144 8/4/2019 9:10 0
2145 8/4/2019 9:20 0
2146 8/4/2019 9:30 0
2147 8/4/2019 9:40 0
2148 8/4/2019 9:50 0
2149 8/4/2019 10:00 0
2150 8/4/2019 10:10 0
2151 8/4/2019 10:20 0
2152 8/4/2019 10:30 0
2153 8/4/2019 10:40 0
2154 8/4/2019 10:50 0
2155 8/4/2019 11:00 0
2156 8/4/2019 11:10 0
2157 8/4/2019 11:20 0
2158 8/4/2019 11:30 0
2159 8/4/2019 11:40 0
2160 8/4/2019 11:50 0
2161 8/4/2019 12:00 0
2162 8/4/2019 12:10 0
2163 8/4/2019 12:20 0
2164 8/4/2019 12:30 0
2165 8/4/2019 12:40 0
2166 8/4/2019 12:50 0
2167 8/4/2019 13:00 0
2168 8/4/2019 13:10 0
2169 8/4/2019 13:20 0
2170 8/4/2019 13:30 0
2171 8/4/2019 13:40 0
2172 8/4/2019 13:50 0
2173 8/4/2019 14:00 0
2174 8/4/2019 14:10 0
2175 8/4/2019 14:20 0
2176 8/4/2019 14:30 0
2177 8/4/2019 14:40 0
2178 8/4/2019 14:50 0
2179 8/4/2019 15:00 0
2180 8/4/2019 15:10 0
2181 8/4/2019 15:20 0
2182 8/4/2019 15:30 0
2183 8/4/2019 15:40 0
2184 8/4/2019 15:50 0
2185 8/4/2019 16:00 0
2186 8/4/2019 16:10 0
2187 8/4/2019 16:20 0
2188 8/4/2019 16:30 0
2189 8/4/2019 16:40 0
2190 8/4/2019 16:50 0
2191 8/4/2019 17:00 -37.5
2192 8/4/2019 17:10 -37.5
2193 8/4/2019 17:20 -37.5
2194 8/4/2019 17:30 -37.5
2195 8/4/2019 17:40 -37.5
2196 8/4/2019 17:50 -37.5
2197 8/4/2019 18:00 -37.5
2198 8/4/2019 18:10 0
2199 8/4/2019 18:20 0
2200 8/4/2019 18:30 0
2201 8/4/2019 18:40 31.25
2202 8/4/2019 18:50 39.25
2203 8/4/2019 19:00 28.75
2204 8/4/2019 19:10 21.75
2205 8/4/2019 19:20 17.5
2206 8/4/2019 19:30 16
2207 8/4/2019 19:40 15
2208 8/4/2019 19:50 15.25
2209 8/4/2019 20:00 15
2210 8/4/2019 20:10 15
2211 8/4/2019 20:20 15.5
2212 8/4/2019 20:30 16.5
2213 8/4/2019 20:40 16
2214 8/4/2019 20:50 14.75
2215 8/4/2019 21:00 13.75
2216 8/4/2019 21:10 13.75
2217 8/4/2019 21:20 14
2218 8/4/2019 21:30 11.5
2219 8/4/2019 21:40 7.75
2220 8/4/2019 21:50 24
2221 8/4/2019 22:00 41.25
2222 8/4/2019 22:10 35.25
2223 8/4/2019 22:20 27
2224 8/4/2019 22:30 23.75
2225 8/4/2019 22:40 22.75
2226 8/4/2019 22:50 22.5
2227 8/4/2019 23:00 21.5
2228 8/4/2019 23:10 21.75
2229 8/4/2019 23:20 21.75
2230 8/4/2019 23:30 21.5
2231 8/4/2019 23:40 20
2232 8/4/2019 23:50 20.75
2233 8/5/2019 0:00 20.75
2234 8/5/2019 0:10 19.75
2235 8/5/2019 0:20 18.5
2236 8/5/2019 0:30 18
2237 8/5/2019 0:40 19.75
2238 8/5/2019 0:50 33.5
2239 8/5/2019 1:00 35.25
2240 8/5/2019 1:10 20
2241 8/5/2019 1:20 21
2242 8/5/2019 1:30 19.25
2243 8/5/2019 1:40 18.75
2244 8/5/2019 1:50 19
2245 8/5/2019 2:00 20
2246 8/5/2019 2:10 21.5
2247 8/5/2019 2:20 22.5
2248 8/5/2019 2:30 22
2249 8/5/2019 2:40 21
2250 8/5/2019 2:50 20
2251 8/5/2019 3:00 18.5
2252 8/5/2019 3:10 16.75
2253 8/5/2019 3:20 15.75
2254 8/5/2019 3:30 14.75
2255 8/5/2019 3:40 13.75
2256 8/5/2019 3:50 12.75
2257 8/5/2019 4:00 12.5
2258 8/5/2019 4:10 12.75
2259 8/5/2019 4:20 12.25
2260 8/5/2019 4:30 11.75
2261 8/5/2019 4:40 11.25
2262 8/5/2019 4:50 11
2263 8/5/2019 5:00 11.5
2264 8/5/2019 5:10 11.5
2265 8/5/2019 5:20 12
2266 8/5/2019 5:30 12.25
2267 8/5/2019 5:40 12.5
2268 8/5/2019 5:50 12.5
2269 8/5/2019 6:00 12.5
2270 8/5/2019 6:10 12.25
2271 8/5/2019 6:20 12.25
2272 8/5/2019 6:30 12.5
2273 8/5/2019 6:40 12.25
2274 8/5/2019 6:50 11.75
2275 8/5/2019 7:00 11.25
2276 8/5/2019 7:10 10.75
2277 8/5/2019 7:20 10.25
2278 8/5/2019 7:30 18.75
2279 8/5/2019 7:40 9.25
2280 8/5/2019 7:50 6.75
2281 8/5/2019 8:00 6.25
2282 8/5/2019 8:10 6.5
2283 8/5/2019 8:20 10.25
2284 8/5/2019 8:30 17.25
2285 8/5/2019 8:40 18
2286 8/5/2019 8:50 18.5
2287 8/5/2019 9:00 19
2288 8/5/2019 9:10 28.25
2289 8/5/2019 9:20 52.25
2290 8/5/2019 9:30 45.75
2291 8/5/2019 9:40 46
2292 8/5/2019 9:50 38.75
2293 8/5/2019 10:00 34.25
2294 8/5/2019 10:10 38
2295 8/5/2019 10:20 42.75
2296 8/5/2019 10:30 42.75
2297 8/5/2019 10:40 40.5
2298 8/5/2019 10:50 35
2299 8/5/2019 11:00 33.75
2300 8/5/2019 11:10 35.5
2301 8/5/2019 11:20 37.5
2302 8/5/2019 11:30 40.5
2303 8/5/2019 11:40 45.5
2304 8/5/2019 11:50 44.75
2305 8/5/2019 12:00 45.75
2306 8/5/2019 12:10 42.75
2307 8/5/2019 12:20 33
2308 8/5/2019 12:30 45.5
2309 8/5/2019 12:40 37.5
2310 8/5/2019 12:50 32.5
2311 8/5/2019 13:00 28.75
2312 8/5/2019 13:10 22.5
2313 8/5/2019 13:20 17.75
2314 8/5/2019 13:30 16.75
2315 8/5/2019 13:40 27.75
2316 8/5/2019 13:50 41.75
2317 8/5/2019 14:00 42.25
2318 8/5/2019 14:10 42.5
2319 8/5/2019 14:20 45.5
2320 8/5/2019 14:30 39.25
2321 8/5/2019 14:40 32
2322 8/5/2019 14:50 35
2323 8/5/2019 15:00 36
2324 8/5/2019 15:10 41
2325 8/5/2019 15:20 42.25
2326 8/5/2019 15:30 41.25
2327 8/5/2019 15:40 40.25
2328 8/5/2019 15:50 37.25
2329 8/5/2019 16:00 34.5
2330 8/5/2019 16:10 34.5
2331 8/5/2019 16:20 38.25
2332 8/5/2019 16:30 40.75
2333 8/5/2019 16:40 38.25
2334 8/5/2019 16:50 40.25
2335 8/5/2019 17:00 38.75
2336 8/5/2019 17:10 29.25
2337 8/5/2019 17:20 21.25
2338 8/5/2019 17:30 11.75
2339 8/5/2019 17:40 35.75
2340 8/5/2019 17:50 46
2341 8/5/2019 18:00 40.75
2342 8/5/2019 18:10 35
2343 8/5/2019 18:20 38
2344 8/5/2019 18:30 25.25
2345 8/5/2019 18:40 19.25
2346 8/5/2019 18:50 16.25
2347 8/5/2019 19:00 15
2348 8/5/2019 19:10 20.25
2349 8/5/2019 19:20 33.5
2350 8/5/2019 19:30 18.75
2351 8/5/2019 19:40 9.5
2352 8/5/2019 19:50 6.5
2353 8/5/2019 20:00 5
2354 8/5/2019 20:10 4.5
2355 8/5/2019 20:20 4
2356 8/5/2019 20:30 3.75
2357 8/5/2019 20:40 3.5
2358 8/5/2019 20:50 3.5
2359 8/5/2019 21:00 3.5
2360 8/5/2019 21:10 3.75
2361 8/5/2019 21:20 3.75
2362 8/5/2019 21:30 3.75
2363 8/5/2019 21:40 3.75
2364 8/5/2019 21:50 3.75
2365 8/5/2019 22:00 3.75
2366 8/5/2019 22:10 3.75
2367 8/5/2019 22:20 3.75
2368 8/5/2019 22:30 44.25
2369 8/5/2019 22:40 60.75
2370 8/5/2019 22:50 62.75
2371 8/5/2019 23:00 74
2372 8/5/2019 23:10 48.5
2373 8/5/2019 23:20 37.25
2374 8/5/2019 23:30 33
2375 8/5/2019 23:40 37
2376 8/5/2019 23:50 37.5
2377 8/6/2019 0:00 40.75
2378 8/6/2019 0:10 35.25
2379 8/6/2019 0:20 18.5
2380 8/6/2019 0:30 14.25
2381 8/6/2019 0:40 9.75
2382 8/6/2019 0:50 49.5
2383 8/6/2019 1:00 25.25
2384 8/6/2019 1:10 9.75
2385 8/6/2019 1:20 6.75
2386 8/6/2019 1:30 36.5
2387 8/6/2019 1:40 33.75
2388 8/6/2019 1:50 14
2389 8/6/2019 2:00 9.5
2390 8/6/2019 2:10 43.75
2391 8/6/2019 2:20 20
2392 8/6/2019 2:30 10
2393 8/6/2019 2:40 45.25
2394 8/6/2019 2:50 28.5
2395 8/6/2019 3:00 13
2396 8/6/2019 3:10 11.25
2397 8/6/2019 3:20 35.5
2398 8/6/2019 3:30 14
2399 8/6/2019 3:40 8
2400 8/6/2019 3:50 44.25
2401 8/6/2019 4:00 34.75
2402 8/6/2019 4:10 14.5
2403 8/6/2019 4:20 9
2404 8/6/2019 4:30 38.75
2405 8/6/2019 4:40 38
2406 8/6/2019 4:50 15.75
2407 8/6/2019 5:00 39.5
2408 8/6/2019 5:10 56.25
2409 8/6/2019 5:20 28.5
2410 8/6/2019 5:30 13.25
2411 8/6/2019 5:40 45.75
2412 8/6/2019 5:50 28
2413 8/6/2019 6:00 12.25
2414 8/6/2019 6:10 17.5
2415 8/6/2019 6:20 40
2416 8/6/2019 6:30 16.25
2417 8/6/2019 6:40 16.25
2418 8/6/2019 6:50 12.25
2419 8/6/2019 7:00 34.75
2420 8/6/2019 7:10 26.5
2421 8/6/2019 7:20 9.75
2422 8/6/2019 7:30 51
2423 8/6/2019 7:40 20
2424 8/6/2019 7:50 8.25
2425 8/6/2019 8:00 48
2426 8/6/2019 8:10 16.25
2427 8/6/2019 8:20 7.75
2428 8/6/2019 8:30 28.75
2429 8/6/2019 8:40 53
2430 8/6/2019 8:50 36.75
2431 8/6/2019 9:00 17.5
2432 8/6/2019 9:10 48.25
2433 8/6/2019 9:20 83.5
2434 8/6/2019 9:30 22.75
2435 8/6/2019 9:40 33.5
2436 8/6/2019 9:50 49.25
2437 8/6/2019 10:00 49
2438 8/6/2019 10:10 49.25
2439 8/6/2019 10:20 50.25
2440 8/6/2019 10:30 30.25
2441 8/6/2019 10:40 46.5
2442 8/6/2019 10:50 51.25
2443 8/6/2019 11:00 19.5
2444 8/6/2019 11:10 35.75
2445 8/6/2019 11:20 50
2446 8/6/2019 11:30 48.75
2447 8/6/2019 11:40 23.5
2448 8/6/2019 11:50 22
2449 8/6/2019 12:00 47.5
2450 8/6/2019 12:10 53.25
2451 8/6/2019 12:20 53.5
2452 8/6/2019 12:30 51
2453 8/6/2019 12:40 19.25
2454 8/6/2019 12:50 26.75
2455 8/6/2019 13:00 33
2456 8/6/2019 13:10 27.25
2457 8/6/2019 13:20 23.75
2458 8/6/2019 13:30 21.25
2459 8/6/2019 13:40 26.25
2460 8/6/2019 13:50 45
2461 8/6/2019 14:00 43.75
2462 8/6/2019 14:10 40.75
2463 8/6/2019 14:20 42.5
2464 8/6/2019 14:30 41.25
2465 8/6/2019 14:40 41
2466 8/6/2019 14:50 53.25
2467 8/6/2019 15:00 35.75
2468 8/6/2019 15:10 37
2469 8/6/2019 15:20 42.5
2470 8/6/2019 15:30 43.5
2471 8/6/2019 15:40 44.25
2472 8/6/2019 15:50 45
2473 8/6/2019 16:00 44.25
2474 8/6/2019 16:10 38.25
2475 8/6/2019 16:20 34
2476 8/6/2019 16:30 35.75
2477 8/6/2019 16:40 34.25
2478 8/6/2019 16:50 34.5
2479 8/6/2019 17:00 33.5
2480 8/6/2019 17:10 17.75
2481 8/6/2019 17:20 10.25
2482 8/6/2019 17:30 7
2483 8/6/2019 17:40 22.5
2484 8/6/2019 17:50 43
2485 8/6/2019 18:00 46.75
2486 8/6/2019 18:10 45.75
2487 8/6/2019 18:20 44
2488 8/6/2019 18:30 19.5
2489 8/6/2019 18:40 9.75
2490 8/6/2019 18:50 6.5
2491 8/6/2019 19:00 5
2492 8/6/2019 19:10 4.25
2493 8/6/2019 19:20 3.75
2494 8/6/2019 19:30 3.75
2495 8/6/2019 19:40 3.5
2496 8/6/2019 19:50 3.25
2497 8/6/2019 20:00 17
2498 8/6/2019 20:10 59
2499 8/6/2019 20:20 61.75
2500 8/6/2019 20:30 60.5
2501 8/6/2019 20:40 57
2502 8/6/2019 20:50 55.5
2503 8/6/2019 21:00 53.25
2504 8/6/2019 21:10 39
2505 8/6/2019 21:20 24.5
2506 8/6/2019 21:30 19
2507 8/6/2019 21:40 17
2508 8/6/2019 21:50 16.5
2509 8/6/2019 22:00 15.75
2510 8/6/2019 22:10 15
2511 8/6/2019 22:20 10.5
2512 8/6/2019 22:30 14.75
2513 8/6/2019 22:40 19.75
2514 8/6/2019 22:50 19.25
2515 8/6/2019 23:00 16.75
2516 8/6/2019 23:10 13.75
2517 8/6/2019 23:20 22.75
2518 8/6/2019 23:30 16.25
2519 8/6/2019 23:40 15.75
2520 8/6/2019 23:50 36.25
2521 8/7/2019 0:00 19
2522 8/7/2019 0:10 26.75
2523 8/7/2019 0:20 45.5
2524 8/7/2019 0:30 21.5
2525 8/7/2019 0:40 13.5
2526 8/7/2019 0:50 41.5
2527 8/7/2019 1:00 23
2528 8/7/2019 1:10 44
2529 8/7/2019 1:20 40
2530 8/7/2019 1:30 47.5
2531 8/7/2019 1:40 16.5
2532 8/7/2019 1:50 6.75
2533 8/7/2019 2:00 5.5
2534 8/7/2019 2:10 53.5
2535 8/7/2019 2:20 19
2536 8/7/2019 2:30 7.25
2537 8/7/2019 2:40 9.75
2538 8/7/2019 2:50 49.75
2539 8/7/2019 3:00 15.5
2540 8/7/2019 3:10 7.5
2541 8/7/2019 3:20 29.5
2542 8/7/2019 3:30 42.25
2543 8/7/2019 3:40 12.75
2544 8/7/2019 3:50 6.5
2545 8/7/2019 4:00 5
2546 8/7/2019 4:10 37.75
2547 8/7/2019 4:20 47.5
2548 8/7/2019 4:30 15
2549 8/7/2019 4:40 10
2550 8/7/2019 4:50 46.5
2551 8/7/2019 5:00 21.5
2552 8/7/2019 5:10 14.75
2553 8/7/2019 5:20 51.25
2554 8/7/2019 5:30 34.75
2555 8/7/2019 5:40 12.25
2556 8/7/2019 5:50 10.75
2557 8/7/2019 6:00 33.25
2558 8/7/2019 6:10 12.75
2559 8/7/2019 6:20 13.75
2560 8/7/2019 6:30 41.75
2561 8/7/2019 6:40 17.5
2562 8/7/2019 6:50 9.5
2563 8/7/2019 7:00 6.75
2564 8/7/2019 7:10 5.75
2565 8/7/2019 7:20 5.5
2566 8/7/2019 7:30 14
2567 8/7/2019 7:40 11.25
2568 8/7/2019 7:50 6
2569 8/7/2019 8:00 4.5
2570 8/7/2019 8:10 18
2571 8/7/2019 8:20 53.5
2572 8/7/2019 8:30 79.25
2573 8/7/2019 8:40 34.5
2574 8/7/2019 8:50 38.5
2575 8/7/2019 9:00 36.75
2576 8/7/2019 9:10 38
2577 8/7/2019 9:20 45.75
2578 8/7/2019 9:30 18
2579 8/7/2019 9:40 41.5
2580 8/7/2019 9:50 46
2581 8/7/2019 10:00 17
2582 8/7/2019 10:10 39.25
2583 8/7/2019 10:20 22.25
2584 8/7/2019 10:30 35.75
2585 8/7/2019 10:40 37
2586 8/7/2019 10:50 14.75
2587 8/7/2019 11:00 9.75
2588 8/7/2019 11:10 31
2589 8/7/2019 11:20 44
2590 8/7/2019 11:30 25
2591 8/7/2019 11:40 31.75
2592 8/7/2019 11:50 33.25
2593 8/7/2019 12:00 29.25
2594 8/7/2019 12:10 44.5
2595 8/7/2019 12:20 45.25
2596 8/7/2019 12:30 26.25
2597 8/7/2019 12:40 16
2598 8/7/2019 12:50 13.25
2599 8/7/2019 13:00 44
2600 8/7/2019 13:10 50.5
2601 8/7/2019 13:20 22
2602 8/7/2019 13:30 11
2603 8/7/2019 13:40 21.25
2604 8/7/2019 13:50 51.25
2605 8/7/2019 14:00 40.25
2606 8/7/2019 14:10 17.75
2607 8/7/2019 14:20 10.5
2608 8/7/2019 14:30 36.25
2609 8/7/2019 14:40 41.5
2610 8/7/2019 14:50 35.25
2611 8/7/2019 15:00 77
2612 8/7/2019 15:10 42.5
2613 8/7/2019 15:20 54.5
2614 8/7/2019 15:30 25.25
2615 8/7/2019 15:40 22.5
2616 8/7/2019 15:50 37.75
2617 8/7/2019 16:00 35.5
2618 8/7/2019 16:10 31.75
2619 8/7/2019 16:20 36.25
2620 8/7/2019 16:30 33
2621 8/7/2019 16:40 42.25
2622 8/7/2019 16:50 42.25
2623 8/7/2019 17:00 18.25
2624 8/7/2019 17:10 32.5
2625 8/7/2019 17:20 41
2626 8/7/2019 17:30 25.75
2627 8/7/2019 17:40 18
2628 8/7/2019 17:50 35.25
2629 8/7/2019 18:00 55.5
2630 8/7/2019 18:10 74
2631 8/7/2019 18:20 21.75
2632 8/7/2019 18:30 9.75
2633 8/7/2019 18:40 6.5
2634 8/7/2019 18:50 5.5
2635 8/7/2019 19:00 6.75
2636 8/7/2019 19:10 21.75
2637 8/7/2019 19:20 13.25
2638 8/7/2019 19:30 8.5
2639 8/7/2019 19:40 6.75
2640 8/7/2019 19:50 6.25
2641 8/7/2019 20:00 6
2642 8/7/2019 20:10 5.75
2643 8/7/2019 20:20 5.5
2644 8/7/2019 20:30 5.25
2645 8/7/2019 20:40 5.25
2646 8/7/2019 20:50 15.25
2647 8/7/2019 21:00 38.5
2648 8/7/2019 21:10 18
2649 8/7/2019 21:20 10.25
2650 8/7/2019 21:30 7.5
2651 8/7/2019 21:40 5.75
2652 8/7/2019 21:50 5
2653 8/7/2019 22:00 8.5
2654 8/7/2019 22:10 20.75
2655 8/7/2019 22:20 14.25
2656 8/7/2019 22:30 9.5
2657 8/7/2019 22:40 24.75
2658 8/7/2019 22:50 18.25
2659 8/7/2019 23:00 11.75
2660 8/7/2019 23:10 9
2661 8/7/2019 23:20 7.25
2662 8/7/2019 23:30 36.75
2663 8/7/2019 23:40 25
2664 8/7/2019 23:50 15
2665 8/8/2019 0:00 15.25
2666 8/8/2019 0:10 29.5
2667 8/8/2019 0:20 16.5
2668 8/8/2019 0:30 10.5
2669 8/8/2019 0:40 7.5
2670 8/8/2019 0:50 6.75
2671 8/8/2019 1:00 6.5
2672 8/8/2019 1:10 40.25
2673 8/8/2019 1:20 38
2674 8/8/2019 1:30 22.5
2675 8/8/2019 1:40 13.75
2676 8/8/2019 1:50 9.75
2677 8/8/2019 2:00 8
2678 8/8/2019 2:10 7
2679 8/8/2019 2:20 6.5
2680 8/8/2019 2:30 5.75
2681 8/8/2019 2:40 5.75
2682 8/8/2019 2:50 5.75
2683 8/8/2019 3:00 5.75
2684 8/8/2019 3:10 5.75
2685 8/8/2019 3:20 5.75
2686 8/8/2019 3:30 5.5
2687 8/8/2019 3:40 5.75
2688 8/8/2019 3:50 5.75
2689 8/8/2019 4:00 5.75
2690 8/8/2019 4:10 5.75
2691 8/8/2019 4:20 5.75
2692 8/8/2019 4:30 5.75
2693 8/8/2019 4:40 5.75
2694 8/8/2019 4:50 5.75
2695 8/8/2019 5:00 6
2696 8/8/2019 5:10 6
2697 8/8/2019 5:20 6
2698 8/8/2019 5:30 5.75
2699 8/8/2019 5:40 6
2700 8/8/2019 5:50 6
2701 8/8/2019 6:00 6.25
2702 8/8/2019 6:10 6.5
2703 8/8/2019 6:20 6.25
2704 8/8/2019 6:30 6.25
2705 8/8/2019 6:40 19.75
2706 8/8/2019 6:50 11
2707 8/8/2019 7:00 7.5
2708 8/8/2019 7:10 6.5
2709 8/8/2019 7:20 5.75
2710 8/8/2019 7:30 5.5
2711 8/8/2019 7:40 5.5
2712 8/8/2019 7:50 5.75
2713 8/8/2019 8:00 5.75
2714 8/8/2019 8:10 5.75
2715 8/8/2019 8:20 5.25
2716 8/8/2019 8:30 5.5
2717 8/8/2019 8:40 37.5
2718 8/8/2019 8:50 26
2719 8/8/2019 9:00 22.75
2720 8/8/2019 9:10 41
2721 8/8/2019 9:20 31.5
2722 8/8/2019 9:30 24.75
2723 8/8/2019 9:40 13.5
2724 8/8/2019 9:50 18.75
2725 8/8/2019 10:00 53.5
2726 8/8/2019 10:10 51.75
2727 8/8/2019 10:20 51.5
2728 8/8/2019 10:30 43
2729 8/8/2019 10:40 19.75
2730 8/8/2019 10:50 21.5
2731 8/8/2019 11:00 33
2732 8/8/2019 11:10 27.75
2733 8/8/2019 11:20 39.25
2734 8/8/2019 11:30 52
2735 8/8/2019 11:40 59.5
2736 8/8/2019 11:50 20.25
2737 8/8/2019 12:00 34
2738 8/8/2019 12:10 41.25
2739 8/8/2019 12:20 28
2740 8/8/2019 12:30 29
2741 8/8/2019 12:40 33.75
2742 8/8/2019 12:50 24.75
2743 8/8/2019 13:00 20.25
2744 8/8/2019 13:10 18.25
2745 8/8/2019 13:20 19.25
2746 8/8/2019 13:30 21.5
2747 8/8/2019 13:40 30.25
2748 8/8/2019 13:50 24
2749 8/8/2019 14:00 26.25
2750 8/8/2019 14:10 53.25
2751 8/8/2019 14:20 49
2752 8/8/2019 14:30 32.5
2753 8/8/2019 14:40 18.75
2754 8/8/2019 14:50 15.5
2755 8/8/2019 15:00 46.75
2756 8/8/2019 15:10 52.25
2757 8/8/2019 15:20 81.75
2758 8/8/2019 15:30 33.75
2759 8/8/2019 15:40 31.5
2760 8/8/2019 15:50 32.5
2761 8/8/2019 16:00 32.75
2762 8/8/2019 16:10 38.5
2763 8/8/2019 16:20 39.75
2764 8/8/2019 16:30 38.75
2765 8/8/2019 16:40 39.75
2766 8/8/2019 16:50 43.75
2767 8/8/2019 17:00 45.5
2768 8/8/2019 17:10 38.25
2769 8/8/2019 17:20 32
2770 8/8/2019 17:30 26.75
2771 8/8/2019 17:40 28.75
2772 8/8/2019 17:50 26.5
2773 8/8/2019 18:00 24.5
2774 8/8/2019 18:10 24.5
2775 8/8/2019 18:20 25.5
2776 8/8/2019 18:30 23
2777 8/8/2019 18:40 18.25
2778 8/8/2019 18:50 13.5
2779 8/8/2019 19:00 12.25
2780 8/8/2019 19:10 11.5
2781 8/8/2019 19:20 11.75
2782 8/8/2019 19:30 12.25
2783 8/8/2019 19:40 14
2784 8/8/2019 19:50 17.75
2785 8/8/2019 20:00 19
2786 8/8/2019 20:10 19.25
2787 8/8/2019 20:20 17.25
2788 8/8/2019 20:30 16.75
2789 8/8/2019 20:40 16.5
2790 8/8/2019 20:50 15
2791 8/8/2019 21:00 12
2792 8/8/2019 21:10 9.25
2793 8/8/2019 21:20 7
2794 8/8/2019 21:30 5.5
2795 8/8/2019 21:40 5
2796 8/8/2019 21:50 5.5
2797 8/8/2019 22:00 7.25
2798 8/8/2019 22:10 9.75
2799 8/8/2019 22:20 10.25
2800 8/8/2019 22:30 10.25
2801 8/8/2019 22:40 10.25
2802 8/8/2019 22:50 19.5
2803 8/8/2019 23:00 22
2804 8/8/2019 23:10 17.5
2805 8/8/2019 23:20 11.5
2806 8/8/2019 23:30 9.25
2807 8/8/2019 23:40 9.75
2808 8/8/2019 23:50 15.5
2809 8/9/2019 0:00 15.5
2810 8/9/2019 0:10 14.5
2811 8/9/2019 0:20 27.5
2812 8/9/2019 0:30 15.75
2813 8/9/2019 0:40 11.5
2814 8/9/2019 0:50 10
2815 8/9/2019 1:00 9.5
2816 8/9/2019 1:10 6
2817 8/9/2019 1:20 4.75
2818 8/9/2019 1:30 4
2819 8/9/2019 1:40 3.75
2820 8/9/2019 1:50 3.5
2821 8/9/2019 2:00 4.5
2822 8/9/2019 2:10 4.25
2823 8/9/2019 2:20 3.75
2824 8/9/2019 2:30 3.5
2825 8/9/2019 2:40 3.5
2826 8/9/2019 2:50 8
2827 8/9/2019 3:00 6
2828 8/9/2019 3:10 4.5
2829 8/9/2019 3:20 3.75
2830 8/9/2019 3:30 3.25
2831 8/9/2019 3:40 3
2832 8/9/2019 3:50 0
2833 8/9/2019 4:00 0
2834 8/9/2019 4:10 5.75
2835 8/9/2019 4:20 5
2836 8/9/2019 4:30 4.25
2837 8/9/2019 4:40 3.75
2838 8/9/2019 4:50 9.5
2839 8/9/2019 5:00 7.5
2840 8/9/2019 5:10 5.5
2841 8/9/2019 5:20 4
2842 8/9/2019 5:30 3.5
2843 8/9/2019 5:40 0
2844 8/9/2019 5:50 0
2845 8/9/2019 6:00 0
2846 8/9/2019 6:10 0
2847 8/9/2019 6:20 0
2848 8/9/2019 6:30 8.25
2849 8/9/2019 6:40 8
2850 8/9/2019 6:50 6
2851 8/9/2019 7:00 4.25
2852 8/9/2019 7:10 3.75
2853 8/9/2019 7:20 3.5
2854 8/9/2019 7:30 3.5
2855 8/9/2019 7:40 3.25
2856 8/9/2019 7:50 0
2857 8/9/2019 8:00 7.75
2858 8/9/2019 8:10 7.25
2859 8/9/2019 8:20 7
2860 8/9/2019 8:30 19.75
2861 8/9/2019 8:40 40
2862 8/9/2019 8:50 22.5
2863 8/9/2019 9:00 28.5
2864 8/9/2019 9:10 31.5
2865 8/9/2019 9:20 33
2866 8/9/2019 9:30 32.75
2867 8/9/2019 9:40 36.5
2868 8/9/2019 9:50 39.25
2869 8/9/2019 10:00 35.75
2870 8/9/2019 10:10 25.5
2871 8/9/2019 10:20 21.5
2872 8/9/2019 10:30 22.5
2873 8/9/2019 10:40 28.5
2874 8/9/2019 10:50 33.75
2875 8/9/2019 11:00 35
2876 8/9/2019 11:10 29
2877 8/9/2019 11:20 25
2878 8/9/2019 11:30 24.75
2879 8/9/2019 11:40 28.5
2880 8/9/2019 11:50 25.25
2881 8/9/2019 12:00 26.75
2882 8/9/2019 12:10 28.75
2883 8/9/2019 12:20 23.25
2884 8/9/2019 12:30 20.25
2885 8/9/2019 12:40 18.25
2886 8/9/2019 12:50 16.75
2887 8/9/2019 13:00 17.25
2888 8/9/2019 13:10 20.25
2889 8/9/2019 13:20 19.75
2890 8/9/2019 13:30 21
2891 8/9/2019 13:40 22.75
2892 8/9/2019 13:50 19.5
2893 8/9/2019 14:00 18.5
2894 8/9/2019 14:10 18
2895 8/9/2019 14:20 19.5
2896 8/9/2019 14:30 22
2897 8/9/2019 14:40 19
2898 8/9/2019 14:50 18.5
2899 8/9/2019 15:00 32.25
2900 8/9/2019 15:10 30.25
2901 8/9/2019 15:20 32.75
2902 8/9/2019 15:30 31.25
2903 8/9/2019 15:40 26
2904 8/9/2019 15:50 19
2905 8/9/2019 16:00 16.25
2906 8/9/2019 16:10 15.75
2907 8/9/2019 16:20 28.25
2908 8/9/2019 16:30 27.5
2909 8/9/2019 16:40 29.25
2910 8/9/2019 16:50 31.5
2911 8/9/2019 17:00 16
2912 8/9/2019 17:10 31.75
2913 8/9/2019 17:20 30.75
2914 8/9/2019 17:30 19.5
2915 8/9/2019 17:40 16.75
2916 8/9/2019 17:50 20.75
2917 8/9/2019 18:00 19.5
2918 8/9/2019 18:10 19.5
2919 8/9/2019 18:20 18.25
2920 8/9/2019 18:30 21
2921 8/9/2019 18:40 19.5
2922 8/9/2019 18:50 23.5
2923 8/9/2019 19:00 26.75
2924 8/9/2019 19:10 26.25
2925 8/9/2019 19:20 29
2926 8/9/2019 19:30 25
2927 8/9/2019 19:40 23.25
2928 8/9/2019 19:50 22.75
2929 8/9/2019 20:00 18.25
2930 8/9/2019 20:10 21.25
2931 8/9/2019 20:20 19.25
2932 8/9/2019 20:30 17.25
2933 8/9/2019 20:40 16.75
2934 8/9/2019 20:50 18.5
2935 8/9/2019 21:00 19
2936 8/9/2019 21:10 18.25
2937 8/9/2019 21:20 18
2938 8/9/2019 21:30 17.25
2939 8/9/2019 21:40 19.75
2940 8/9/2019 21:50 28
2941 8/9/2019 22:00 29.25
2942 8/9/2019 22:10 29
2943 8/9/2019 22:20 23
2944 8/9/2019 22:30 26.25
2945 8/9/2019 22:40 28.25
2946 8/9/2019 22:50 28.25
2947 8/9/2019 23:00 31
2948 8/9/2019 23:10 38.5
2949 8/9/2019 23:20 43.25
2950 8/9/2019 23:30 44
2951 8/9/2019 23:40 28.75
2952 8/9/2019 23:50 39.75
2953 8/10/2019 0:00 42.25
2954 8/10/2019 0:10 41.5
2955 8/10/2019 0:20 39
2956 8/10/2019 0:30 35.75
2957 8/10/2019 0:40 35.25
2958 8/10/2019 0:50 30.5
2959 8/10/2019 1:00 24.75
2960 8/10/2019 1:10 21.25
2961 8/10/2019 1:20 18.75
2962 8/10/2019 1:30 14.75
2963 8/10/2019 1:40 13.5
2964 8/10/2019 1:50 11.5
2965 8/10/2019 2:00 10.5
2966 8/10/2019 2:10 9.5
2967 8/10/2019 2:20 8.5
2968 8/10/2019 2:30 8.5
2969 8/10/2019 2:40 8.75
2970 8/10/2019 2:50 9.25
2971 8/10/2019 3:00 9.75
2972 8/10/2019 3:10 10.5
2973 8/10/2019 3:20 9.75
2974 8/10/2019 3:30 10
2975 8/10/2019 3:40 9.25
2976 8/10/2019 3:50 8.5
2977 8/10/2019 4:00 7.5
2978 8/10/2019 4:10 7.5
2979 8/10/2019 4:20 7.25
2980 8/10/2019 4:30 6.25
2981 8/10/2019 4:40 5.5
2982 8/10/2019 4:50 5.25
2983 8/10/2019 5:00 5.25
2984 8/10/2019 5:10 5
2985 8/10/2019 5:20 5.75
2986 8/10/2019 5:30 8.75
2987 8/10/2019 5:40 10
2988 8/10/2019 5:50 10
2989 8/10/2019 6:00 10.25
2990 8/10/2019 6:10 9.75
2991 8/10/2019 6:20 10.25
2992 8/10/2019 6:30 10
2993 8/10/2019 6:40 10.5
2994 8/10/2019 6:50 11.75
2995 8/10/2019 7:00 12.75
2996 8/10/2019 7:10 13.5
2997 8/10/2019 7:20 19
2998 8/10/2019 7:30 61.75
2999 8/10/2019 7:40 32.75
3000 8/10/2019 7:50 34
3001 8/10/2019 8:00 30.5
3002 8/10/2019 8:10 31.25
3003 8/10/2019 8:20 33
3004 8/10/2019 8:30 38.5
3005 8/10/2019 8:40 29.5
3006 8/10/2019 8:50 20.25
3007 8/10/2019 9:00 21.25
3008 8/10/2019 9:10 23.5
3009 8/10/2019 9:20 20.75
3010 8/10/2019 9:30 25
3011 8/10/2019 9:40 30
3012 8/10/2019 9:50 36.25
3013 8/10/2019 10:00 22.75
3014 8/10/2019 10:10 20
3015 8/10/2019 10:20 15.75
3016 8/10/2019 10:30 7
3017 8/10/2019 10:40 3.75
3018 8/10/2019 10:50 0
3019 8/10/2019 11:00 -37.5
3020 8/10/2019 11:10 -37.5
3021 8/10/2019 11:20 -37.5
3022 8/10/2019 11:30 -37.5
3023 8/10/2019 11:40 -37.5
3024 8/10/2019 11:50 -37.5
3025 8/10/2019 12:00 0
3026 8/10/2019 12:10 0
3027 8/10/2019 12:20 0
3028 8/10/2019 12:30 0
3029 8/10/2019 12:40 58
3030 8/10/2019 12:50 41
3031 8/10/2019 13:00 38.5
3032 8/10/2019 13:10 37.5
3033 8/10/2019 13:20 22
3034 8/10/2019 13:30 34.5
3035 8/10/2019 13:40 34.5
3036 8/10/2019 13:50 22.25
3037 8/10/2019 14:00 9.75
3038 8/10/2019 14:10 5.75
3039 8/10/2019 14:20 31.75
3040 8/10/2019 14:30 45
3041 8/10/2019 14:40 53.25
3042 8/10/2019 14:50 48.75
3043 8/10/2019 15:00 35.25
3044 8/10/2019 15:10 28.75
3045 8/10/2019 15:20 33
3046 8/10/2019 15:30 35.25
3047 8/10/2019 15:40 35.75
3048 8/10/2019 15:50 37
3049 8/10/2019 16:00 29
3050 8/10/2019 16:10 23.25
3051 8/10/2019 16:20 17.5
3052 8/10/2019 16:30 11
3053 8/10/2019 16:40 7.5
3054 8/10/2019 16:50 10.75
3055 8/10/2019 17:00 9
3056 8/10/2019 17:10 8.25
3057 8/10/2019 17:20 7.5
3058 8/10/2019 17:30 9
3059 8/10/2019 17:40 13.75
3060 8/10/2019 17:50 12.25
3061 8/10/2019 18:00 11.25
3062 8/10/2019 18:10 12.5
3063 8/10/2019 18:20 10.75
3064 8/10/2019 18:30 10
3065 8/10/2019 18:40 8.25
3066 8/10/2019 18:50 8
3067 8/10/2019 19:00 12
3068 8/10/2019 19:10 21.25
3069 8/10/2019 19:20 21.25
3070 8/10/2019 19:30 16
3071 8/10/2019 19:40 13
3072 8/10/2019 19:50 10.5
3073 8/10/2019 20:00 20.75
3074 8/10/2019 20:10 29.75
3075 8/10/2019 20:20 35.75
3076 8/10/2019 20:30 32.5
3077 8/10/2019 20:40 25.5
3078 8/10/2019 20:50 24.75
3079 8/10/2019 21:00 31.75
3080 8/10/2019 21:10 28.25
3081 8/10/2019 21:20 24
3082 8/10/2019 21:30 21
3083 8/10/2019 21:40 18.5
3084 8/10/2019 21:50 18.25
3085 8/10/2019 22:00 18.5
3086 8/10/2019 22:10 16.5
3087 8/10/2019 22:20 14.75
3088 8/10/2019 22:30 12
3089 8/10/2019 22:40 11.25
3090 8/10/2019 22:50 10.75
3091 8/10/2019 23:00 12.5
3092 8/10/2019 23:10 15
3093 8/10/2019 23:20 14.5
3094 8/10/2019 23:30 12.5
3095 8/10/2019 23:40 10
3096 8/10/2019 23:50 7.25
3097 8/11/2019 0:00 6.25
3098 8/11/2019 0:10 5.5
3099 8/11/2019 0:20 5.25
3100 8/11/2019 0:30 5.25
3101 8/11/2019 0:40 5.25
3102 8/11/2019 0:50 5.25
3103 8/11/2019 1:00 5.25
3104 8/11/2019 1:10 5
3105 8/11/2019 1:20 5
3106 8/11/2019 1:30 5
3107 8/11/2019 1:40 5
3108 8/11/2019 1:50 5
3109 8/11/2019 2:00 5
3110 8/11/2019 2:10 5
3111 8/11/2019 2:20 5
3112 8/11/2019 2:30 5
3113 8/11/2019 2:40 4.75
3114 8/11/2019 2:50 5
3115 8/11/2019 3:00 4.5
3116 8/11/2019 3:10 4.5
3117 8/11/2019 3:20 4.75
3118 8/11/2019 3:30 4.75
3119 8/11/2019 3:40 5
3120 8/11/2019 3:50 5
3121 8/11/2019 4:00 5
3122 8/11/2019 4:10 5
3123 8/11/2019 4:20 5
3124 8/11/2019 4:30 5
3125 8/11/2019 4:40 5
3126 8/11/2019 4:50 5
3127 8/11/2019 5:00 5
3128 8/11/2019 5:10 5
3129 8/11/2019 5:20 4.75
3130 8/11/2019 5:30 5
3131 8/11/2019 5:40 4.75
3132 8/11/2019 5:50 5
3133 8/11/2019 6:00 5
3134 8/11/2019 6:10 5
3135 8/11/2019 6:20 5
3136 8/11/2019 6:30 5
3137 8/11/2019 6:40 4.75
3138 8/11/2019 6:50 5.25
3139 8/11/2019 7:00 5
3140 8/11/2019 7:10 5
3141 8/11/2019 7:20 5.25
3142 8/11/2019 7:30 5
3143 8/11/2019 7:40 5
3144 8/11/2019 7:50 5
3145 8/11/2019 8:00 4.75
3146 8/11/2019 8:10 5
3147 8/11/2019 8:20 4.75
3148 8/11/2019 8:30 5
3149 8/11/2019 8:40 5.25
3150 8/11/2019 8:50 5.25
3151 8/11/2019 9:00 18.25
3152 8/11/2019 9:10 9.25
3153 8/11/2019 9:20 6.25
3154 8/11/2019 9:30 5
3155 8/11/2019 9:40 4.75
3156 8/11/2019 9:50 4.75
3157 8/11/2019 10:00 4.75
3158 8/11/2019 10:10 4.5
3159 8/11/2019 10:20 4.75
3160 8/11/2019 10:30 4.75
3161 8/11/2019 10:40 4.5
3162 8/11/2019 10:50 5
3163 8/11/2019 11:00 4.75
3164 8/11/2019 11:10 4.5
3165 8/11/2019 11:20 4.25
3166 8/11/2019 11:30 4
3167 8/11/2019 11:40 4
3168 8/11/2019 11:50 3.75
3169 8/11/2019 12:00 3.5
3170 8/11/2019 12:10 3.5
3171 8/11/2019 12:20 3.25
3172 8/11/2019 12:30 3.5
3173 8/11/2019 12:40 3.25
3174 8/11/2019 12:50 3.5
3175 8/11/2019 13:00 3.5
3176 8/11/2019 13:10 3.5
3177 8/11/2019 13:20 3.5
3178 8/11/2019 13:30 3.25
3179 8/11/2019 13:40 3.5
3180 8/11/2019 13:50 3.25
3181 8/11/2019 14:00 3.5
3182 8/11/2019 14:10 3.5
3183 8/11/2019 14:20 3.75
3184 8/11/2019 14:30 3.75
3185 8/11/2019 14:40 3.5
3186 8/11/2019 14:50 3.5
3187 8/11/2019 15:00 3.25
3188 8/11/2019 15:10 3.5
3189 8/11/2019 15:20 3.25
3190 8/11/2019 15:30 0
3191 8/11/2019 15:40 0
3192 8/11/2019 15:50 0
3193 8/11/2019 16:00 0
3194 8/11/2019 16:10 0
3195 8/11/2019 16:20 0
3196 8/11/2019 16:30 0
3197 8/11/2019 16:40 0
3198 8/11/2019 16:50 0
3199 8/11/2019 17:00 0
3200 8/11/2019 17:10 0
3201 8/11/2019 17:20 0
3202 8/11/2019 17:30 0
3203 8/11/2019 17:40 0
3204 8/11/2019 17:50 0
3205 8/11/2019 18:00 0
3206 8/11/2019 18:10 0
3207 8/11/2019 18:20 0
3208 8/11/2019 18:30 0
3209 8/11/2019 18:40 0
3210 8/11/2019 18:50 0
3211 8/11/2019 19:00 0
3212 8/11/2019 19:10 0
3213 8/11/2019 19:20 0
3214 8/11/2019 19:30 0
3215 8/11/2019 19:40 0
3216 8/11/2019 19:50 0
3217 8/11/2019 20:00 0
3218 8/11/2019 20:10 0
3219 8/11/2019 20:20 0
3220 8/11/2019 20:30 0
3221 8/11/2019 20:40 0
3222 8/11/2019 20:50 0
3223 8/11/2019 21:00 0
3224 8/11/2019 21:10 0
3225 8/11/2019 21:20 0
3226 8/11/2019 21:30 0
3227 8/11/2019 21:40 0
3228 8/11/2019 21:50 0
3229 8/11/2019 22:00 0
3230 8/11/2019 22:10 0
3231 8/11/2019 22:20 0
3232 8/11/2019 22:30 0
3233 8/11/2019 22:40 0
3234 8/11/2019 22:50 0
3235 8/11/2019 23:00 0
3236 8/11/2019 23:10 0
3237 8/11/2019 23:20 0
3238 8/11/2019 23:30 0
3239 8/11/2019 23:40 0
3240 8/11/2019 23:50 0
3241 8/12/2019 0:00 0
3242 8/12/2019 0:10 0
3243 8/12/2019 0:20 0
3244 8/12/2019 0:30 0
3245 8/12/2019 0:40 0
3246 8/12/2019 0:50 0
3247 8/12/2019 1:00 0
3248 8/12/2019 1:10 0
3249 8/12/2019 1:20 0
3250 8/12/2019 1:30 0
3251 8/12/2019 1:40 0
3252 8/12/2019 1:50 0
3253 8/12/2019 2:00 0
3254 8/12/2019 2:10 0
3255 8/12/2019 2:20 4.5
3256 8/12/2019 2:30 4.5
3257 8/12/2019 2:40 4.75
3258 8/12/2019 2:50 4.75
3259 8/12/2019 3:00 4.5
3260 8/12/2019 3:10 4.25
3261 8/12/2019 3:20 4
3262 8/12/2019 3:30 4.25
3263 8/12/2019 3:40 4.25
3264 8/12/2019 3:50 4.5
3265 8/12/2019 4:00 4.5
3266 8/12/2019 4:10 4.25
3267 8/12/2019 4:20 4.5
3268 8/12/2019 4:30 5
3269 8/12/2019 4:40 5
3270 8/12/2019 4:50 5
3271 8/12/2019 5:00 5
3272 8/12/2019 5:10 5
3273 8/12/2019 5:20 4.5
3274 8/12/2019 5:30 4.75
3275 8/12/2019 5:40 5
3276 8/12/2019 5:50 4.75
3277 8/12/2019 6:00 4.5
3278 8/12/2019 6:10 4
3279 8/12/2019 6:20 4.5
3280 8/12/2019 6:30 5
3281 8/12/2019 6:40 4.75
3282 8/12/2019 6:50 4.25
3283 8/12/2019 7:00 4.75
3284 8/12/2019 7:10 4.5
3285 8/12/2019 7:20 4.75
3286 8/12/2019 7:30 5
3287 8/12/2019 7:40 5.25
3288 8/12/2019 7:50 5
3289 8/12/2019 8:00 5.25
3290 8/12/2019 8:10 5
3291 8/12/2019 8:20 5.5
3292 8/12/2019 8:30 5
3293 8/12/2019 8:40 8
3294 8/12/2019 8:50 12.75
3295 8/12/2019 9:00 16
3296 8/12/2019 9:10 15.25
3297 8/12/2019 9:20 15.75
3298 8/12/2019 9:30 19.5
3299 8/12/2019 9:40 32.25
3300 8/12/2019 9:50 16.5
3301 8/12/2019 10:00 13
3302 8/12/2019 10:10 12.75
3303 8/12/2019 10:20 12.75
3304 8/12/2019 10:30 13
3305 8/12/2019 10:40 12
3306 8/12/2019 10:50 8.75
3307 8/12/2019 11:00 13.75
3308 8/12/2019 11:10 14.75
3309 8/12/2019 11:20 8
3310 8/12/2019 11:30 8
3311 8/12/2019 11:40 11.5
3312 8/12/2019 11:50 11.5
3313 8/12/2019 12:00 11.5
3314 8/12/2019 12:10 10.5
3315 8/12/2019 12:20 12.25
3316 8/12/2019 12:30 12
3317 8/12/2019 12:40 9
3318 8/12/2019 12:50 7.75
3319 8/12/2019 13:00 11.5
3320 8/12/2019 13:10 8.75
3321 8/12/2019 13:20 7.75
3322 8/12/2019 13:30 9
3323 8/12/2019 13:40 13.75
3324 8/12/2019 13:50 17
3325 8/12/2019 14:00 25
3326 8/12/2019 14:10 26.25
3327 8/12/2019 14:20 16.75
3328 8/12/2019 14:30 14.25
3329 8/12/2019 14:40 14
3330 8/12/2019 14:50 28.25
3331 8/12/2019 15:00 20
3332 8/12/2019 15:10 18.75
3333 8/12/2019 15:20 21
3334 8/12/2019 15:30 15.75
3335 8/12/2019 15:40 13.25
3336 8/12/2019 15:50 16
3337 8/12/2019 16:00 17
3338 8/12/2019 16:10 12.75
3339 8/12/2019 16:20 11.75
3340 8/12/2019 16:30 10
3341 8/12/2019 16:40 7.75
3342 8/12/2019 16:50 6
3343 8/12/2019 17:00 5.75
3344 8/12/2019 17:10 5.5
3345 8/12/2019 17:20 6
3346 8/12/2019 17:30 5.5
3347 8/12/2019 17:40 8
3348 8/12/2019 17:50 9
3349 8/12/2019 18:00 8.5
3350 8/12/2019 18:10 7.75
3351 8/12/2019 18:20 6.5
3352 8/12/2019 18:30 8.25
3353 8/12/2019 18:40 8.75
3354 8/12/2019 18:50 8
3355 8/12/2019 19:00 9
3356 8/12/2019 19:10 9
3357 8/12/2019 19:20 8.5
3358 8/12/2019 19:30 9.25
3359 8/12/2019 19:40 8.75
3360 8/12/2019 19:50 8
3361 8/12/2019 20:00 6.5
3362 8/12/2019 20:10 6.75
3363 8/12/2019 20:20 7.25
3364 8/12/2019 20:30 8.5
3365 8/12/2019 20:40 8
3366 8/12/2019 20:50 7.5
3367 8/12/2019 21:00 6.5
3368 8/12/2019 21:10 6.25
3369 8/12/2019 21:20 5.75
3370 8/12/2019 21:30 8.25
3371 8/12/2019 21:40 10.25
3372 8/12/2019 21:50 11.75
3373 8/12/2019 22:00 10.75
3374 8/12/2019 22:10 9.75
3375 8/12/2019 22:20 10.5
3376 8/12/2019 22:30 10.75
3377 8/12/2019 22:40 12
3378 8/12/2019 22:50 12.5
3379 8/12/2019 23:00 13
3380 8/12/2019 23:10 12.5
3381 8/12/2019 23:20 15.5
3382 8/12/2019 23:30 17.5
3383 8/12/2019 23:40 15.5
3384 8/12/2019 23:50 11.75
3385 8/13/2019 0:00 10.25
3386 8/13/2019 0:10 9.75
3387 8/13/2019 0:20 9
3388 8/13/2019 0:30 8.75
3389 8/13/2019 0:40 9.5
3390 8/13/2019 0:50 14
3391 8/13/2019 1:00 15.25
3392 8/13/2019 1:10 12
3393 8/13/2019 1:20 8.75
3394 8/13/2019 1:30 7
3395 8/13/2019 1:40 6.5
3396 8/13/2019 1:50 6.5
3397 8/13/2019 2:00 5.75
3398 8/13/2019 2:10 5.5
3399 8/13/2019 2:20 5
3400 8/13/2019 2:30 5.25
3401 8/13/2019 2:40 5.5
3402 8/13/2019 2:50 5.5
3403 8/13/2019 3:00 5.75
3404 8/13/2019 3:10 5.5
3405 8/13/2019 3:20 5
3406 8/13/2019 3:30 5.25
3407 8/13/2019 3:40 5.75
3408 8/13/2019 3:50 6
3409 8/13/2019 4:00 5.25
3410 8/13/2019 4:10 5.5
3411 8/13/2019 4:20 5.25
3412 8/13/2019 4:30 5.5
3413 8/13/2019 4:40 6
3414 8/13/2019 4:50 5.25
3415 8/13/2019 5:00 5.25
3416 8/13/2019 5:10 5.75
3417 8/13/2019 5:20 6
3418 8/13/2019 5:30 5.25
3419 8/13/2019 5:40 5.5
3420 8/13/2019 5:50 6
3421 8/13/2019 6:00 5.25
3422 8/13/2019 6:10 5.25
3423 8/13/2019 6:20 5.5
3424 8/13/2019 6:30 5.75
3425 8/13/2019 6:40 6
3426 8/13/2019 6:50 5.5
3427 8/13/2019 7:00 5.25
3428 8/13/2019 7:10 5
3429 8/13/2019 7:20 5.25
3430 8/13/2019 7:30 5.25
3431 8/13/2019 7:40 6
3432 8/13/2019 7:50 5.5
3433 8/13/2019 8:00 5.25
3434 8/13/2019 8:10 5.25
3435 8/13/2019 8:20 15
3436 8/13/2019 8:30 20.5
3437 8/13/2019 8:40 16.75
3438 8/13/2019 8:50 29
3439 8/13/2019 9:00 20.75
3440 8/13/2019 9:10 24.75
3441 8/13/2019 9:20 27.75
3442 8/13/2019 9:30 29.25
3443 8/13/2019 9:40 30
3444 8/13/2019 9:50 30.75
3445 8/13/2019 10:00 23.25
3446 8/13/2019 10:10 18.5
3447 8/13/2019 10:20 12
3448 8/13/2019 10:30 11.75
3449 8/13/2019 10:40 10
3450 8/13/2019 10:50 18.75
3451 8/13/2019 11:00 14
3452 8/13/2019 11:10 12.25
3453 8/13/2019 11:20 10
3454 8/13/2019 11:30 13
3455 8/13/2019 11:40 16
3456 8/13/2019 11:50 19.25
3457 8/13/2019 12:00 19.75
3458 8/13/2019 12:10 13.75
3459 8/13/2019 12:20 12.75
3460 8/13/2019 12:30 11.25
3461 8/13/2019 12:40 7.5
3462 8/13/2019 12:50 7.25
3463 8/13/2019 13:00 5.75
3464 8/13/2019 13:10 10
3465 8/13/2019 13:20 17
3466 8/13/2019 13:30 19.75
3467 8/13/2019 13:40 19.25
3468 8/13/2019 13:50 23.25
3469 8/13/2019 14:00 18.75
3470 8/13/2019 14:10 12.25
3471 8/13/2019 14:20 14.75
3472 8/13/2019 14:30 17.25
3473 8/13/2019 14:40 13.5
3474 8/13/2019 14:50 15
3475 8/13/2019 15:00 11
3476 8/13/2019 15:10 10.25
3477 8/13/2019 15:20 90
3478 8/13/2019 15:30 0
3479 8/13/2019 15:40 0
3480 8/13/2019 15:50 0
3481 8/13/2019 16:00 0
3482 8/13/2019 16:10 0
3483 8/13/2019 16:20 0
3484 8/13/2019 16:30 0
3485 8/13/2019 16:40 0
3486 8/13/2019 16:50 0
3487 8/13/2019 17:00 0
3488 8/13/2019 17:10 0
3489 8/13/2019 17:20 0
3490 8/13/2019 17:30 0
3491 8/13/2019 17:40 0
3492 8/13/2019 17:50 6.25
3493 8/13/2019 18:00 9.75
3494 8/13/2019 18:10 6.75
3495 8/13/2019 18:20 4.25
3496 8/13/2019 18:30 7.25
3497 8/13/2019 18:40 7
3498 8/13/2019 18:50 6
3499 8/13/2019 19:00 4.75
3500 8/13/2019 19:10 5.5
3501 8/13/2019 19:20 6.5
3502 8/13/2019 19:30 9.25
3503 8/13/2019 19:40 9.25
3504 8/13/2019 19:50 10.75
3505 8/13/2019 20:00 6.5
3506 8/13/2019 20:10 8.5
3507 8/13/2019 20:20 8
3508 8/13/2019 20:30 7
3509 8/13/2019 20:40 7
3510 8/13/2019 20:50 5.5
3511 8/13/2019 21:00 5.5
3512 8/13/2019 21:10 5
3513 8/13/2019 21:20 5.5
3514 8/13/2019 21:30 5
3515 8/13/2019 21:40 5.75
3516 8/13/2019 21:50 6.25
3517 8/13/2019 22:00 7
3518 8/13/2019 22:10 7.25
3519 8/13/2019 22:20 8.25
3520 8/13/2019 22:30 13.75
3521 8/13/2019 22:40 19.25
3522 8/13/2019 22:50 12.25
3523 8/13/2019 23:00 11.25
3524 8/13/2019 23:10 10
3525 8/13/2019 23:20 9
3526 8/13/2019 23:30 8.25
3527 8/13/2019 23:40 7.75
3528 8/13/2019 23:50 7.5
3529 8/14/2019 0:00 7.75
3530 8/14/2019 0:10 10.25
3531 8/14/2019 0:20 15.75
3532 8/14/2019 0:30 19.75
3533 8/14/2019 0:40 11
3534 8/14/2019 0:50 8.5
3535 8/14/2019 1:00 8
3536 8/14/2019 1:10 6.75
3537 8/14/2019 1:20 8.5
3538 8/14/2019 1:30 6.5
3539 8/14/2019 1:40 6
3540 8/14/2019 1:50 5.5
3541 8/14/2019 2:00 5.25
3542 8/14/2019 2:10 5.25
3543 8/14/2019 2:20 5.25
3544 8/14/2019 2:30 5.25
3545 8/14/2019 2:40 5.5
3546 8/14/2019 2:50 5.5
3547 8/14/2019 3:00 5
3548 8/14/2019 3:10 0
3549 8/14/2019 3:20 5.25
3550 8/14/2019 3:30 5.5
3551 8/14/2019 3:40 5.25
3552 8/14/2019 3:50 5
3553 8/14/2019 4:00 5.25
3554 8/14/2019 4:10 5.25
3555 8/14/2019 4:20 5.5
3556 8/14/2019 4:30 5.25
3557 8/14/2019 4:40 5
3558 8/14/2019 4:50 5
3559 8/14/2019 5:00 5
3560 8/14/2019 5:10 5
3561 8/14/2019 5:20 5
3562 8/14/2019 5:30 5.25
3563 8/14/2019 5:40 0
3564 8/14/2019 5:50 4.25
3565 8/14/2019 6:00 0
3566 8/14/2019 6:10 9
3567 8/14/2019 6:20 6
3568 8/14/2019 6:30 5.5
3569 8/14/2019 6:40 5.25
3570 8/14/2019 6:50 5
3571 8/14/2019 7:00 0
3572 8/14/2019 7:10 0
3573 8/14/2019 7:20 6.5
3574 8/14/2019 7:30 5.5
3575 8/14/2019 7:40 4.75
3576 8/14/2019 7:50 5
3577 8/14/2019 8:00 5
3578 8/14/2019 8:10 5
3579 8/14/2019 8:20 5.5
3580 8/14/2019 8:30 5.25
3581 8/14/2019 8:40 6.5
3582 8/14/2019 8:50 19.5
3583 8/14/2019 9:00 14.5
3584 8/14/2019 9:10 16.5
3585 8/14/2019 9:20 16
3586 8/14/2019 9:30 15.5
3587 8/14/2019 9:40 15.5
3588 8/14/2019 9:50 15.5
3589 8/14/2019 10:00 13.5
3590 8/14/2019 10:10 17.5
3591 8/14/2019 10:20 17.25
3592 8/14/2019 10:30 14.25
3593 8/14/2019 10:40 13
3594 8/14/2019 10:50 12
3595 8/14/2019 11:00 16.5
3596 8/14/2019 11:10 21.5
3597 8/14/2019 11:20 22.25
3598 8/14/2019 11:30 27
3599 8/14/2019 11:40 39.25
3600 8/14/2019 11:50 27.25
3601 8/14/2019 12:00 16
3602 8/14/2019 12:10 12
3603 8/14/2019 12:20 11
3604 8/14/2019 12:30 11
3605 8/14/2019 12:40 9.5
3606 8/14/2019 12:50 8.25
3607 8/14/2019 13:00 7.25
3608 8/14/2019 13:10 13.75
3609 8/14/2019 13:20 17
3610 8/14/2019 13:30 20
3611 8/14/2019 13:40 16
3612 8/14/2019 13:50 28.75
3613 8/14/2019 14:00 31.75
3614 8/14/2019 14:10 26.75
3615 8/14/2019 14:20 21.75
3616 8/14/2019 14:30 15
3617 8/14/2019 14:40 18.75
3618 8/14/2019 14:50 15.25
3619 8/14/2019 15:00 16.75
3620 8/14/2019 15:10 15.75
3621 8/14/2019 15:20 17
3622 8/14/2019 15:30 14.25
3623 8/14/2019 15:40 0
3624 8/14/2019 15:50 31.75
3625 8/14/2019 16:00 34
3626 8/14/2019 16:10 32.75
3627 8/14/2019 16:20 23.5
3628 8/14/2019 16:30 14.75
3629 8/14/2019 16:40 10.25
3630 8/14/2019 16:50 0
3631 8/14/2019 17:00 11
3632 8/14/2019 17:10 6.5
3633 8/14/2019 17:20 5.25
3634 8/14/2019 17:30 5.25
3635 8/14/2019 17:40 4.75
3636 8/14/2019 17:50 5.25
3637 8/14/2019 18:00 6
3638 8/14/2019 18:10 7
3639 8/14/2019 18:20 7.25
3640 8/14/2019 18:30 7.25
3641 8/14/2019 18:40 7
3642 8/14/2019 18:50 4
3643 8/14/2019 19:00 6.25
3644 8/14/2019 19:10 8.5
3645 8/14/2019 19:20 13.25
3646 8/14/2019 19:30 11.25
3647 8/14/2019 19:40 7.5
3648 8/14/2019 19:50 4.5
3649 8/14/2019 20:00 0
3650 8/14/2019 20:10 0
3651 8/14/2019 20:20 0
3652 8/14/2019 20:30 0
3653 8/14/2019 20:40 0
3654 8/14/2019 20:50 0
3655 8/14/2019 21:00 0
3656 8/14/2019 21:10 0
3657 8/14/2019 21:20 0
3658 8/14/2019 21:30 0
3659 8/14/2019 21:40 0
3660 8/14/2019 21:50 0
3661 8/14/2019 22:00 0
3662 8/14/2019 22:10 0
3663 8/14/2019 22:20 0
3664 8/14/2019 22:30 0
3665 8/14/2019 22:40 0
3666 8/14/2019 22:50 0
3667 8/14/2019 23:00 0
3668 8/14/2019 23:10 0
3669 8/14/2019 23:20 0
3670 8/14/2019 23:30 0
3671 8/14/2019 23:40 0
3672 8/14/2019 23:50 0
3673 8/15/2019 0:00 0
3674 8/15/2019 0:10 0
3675 8/15/2019 0:20 0
3676 8/15/2019 0:30 0
3677 8/15/2019 0:40 0
3678 8/15/2019 0:50 0
3679 8/15/2019 1:00 0
3680 8/15/2019 1:10 0
3681 8/15/2019 1:20 0
3682 8/15/2019 1:30 0
3683 8/15/2019 1:40 0
3684 8/15/2019 1:50 0
3685 8/15/2019 2:00 0
3686 8/15/2019 2:10 0
3687 8/15/2019 2:20 0
3688 8/15/2019 2:30 0
3689 8/15/2019 2:40 0
3690 8/15/2019 2:50 0
3691 8/15/2019 3:00 0
3692 8/15/2019 3:10 0
3693 8/15/2019 3:20 0
3694 8/15/2019 3:30 0
3695 8/15/2019 3:40 0
3696 8/15/2019 3:50 0
3697 8/15/2019 4:00 0
3698 8/15/2019 4:10 0
3699 8/15/2019 4:20 0
3700 8/15/2019 4:30 0
3701 8/15/2019 4:40 0
3702 8/15/2019 4:50 0
3703 8/15/2019 5:00 0
3704 8/15/2019 5:10 0
3705 8/15/2019 5:20 0
3706 8/15/2019 5:30 0
3707 8/15/2019 5:40 0
3708 8/15/2019 5:50 0
3709 8/15/2019 6:00 0
3710 8/15/2019 6:10 0
3711 8/15/2019 6:20 0
3712 8/15/2019 6:30 0
3713 8/15/2019 6:40 0
3714 8/15/2019 6:50 0
3715 8/15/2019 7:00 0
3716 8/15/2019 7:10 0
3717 8/15/2019 7:20 0
3718 8/15/2019 7:30 0
3719 8/15/2019 7:40 0
3720 8/15/2019 7:50 0
3721 8/15/2019 8:00 0
3722 8/15/2019 8:10 0
3723 8/15/2019 8:20 0
3724 8/15/2019 8:30 0
3725 8/15/2019 8:40 0
3726 8/15/2019 8:50 0
3727 8/15/2019 9:00 0
3728 8/15/2019 9:10 123
3729 8/15/2019 9:20 38.75
3730 8/15/2019 9:30 0
3731 8/15/2019 9:40 0
3732 8/15/2019 9:50 0
3733 8/15/2019 10:00 0
3734 8/15/2019 10:10 0
3735 8/15/2019 10:20 0
3736 8/15/2019 10:30 0
3737 8/15/2019 10:40 0
3738 8/15/2019 10:50 0
3739 8/15/2019 11:00 0
3740 8/15/2019 11:10 0
3741 8/15/2019 11:20 0
3742 8/15/2019 11:30 0
3743 8/15/2019 11:40 0
3744 8/15/2019 11:50 0
3745 8/15/2019 12:00 0
3746 8/15/2019 12:10 0
3747 8/15/2019 12:20 0
3748 8/15/2019 12:30 0
3749 8/15/2019 12:40 0
3750 8/15/2019 12:50 0
3751 8/15/2019 13:00 0
3752 8/15/2019 13:10 0
3753 8/15/2019 13:20 0
3754 8/15/2019 13:30 0
3755 8/15/2019 13:40 0
3756 8/15/2019 13:50 0
3757 8/15/2019 14:00 0
3758 8/15/2019 14:10 0
3759 8/15/2019 14:20 0
3760 8/15/2019 14:30 0
3761 8/15/2019 14:40 0
3762 8/15/2019 14:50 0
3763 8/15/2019 15:00 0
3764 8/15/2019 15:10 0
3765 8/15/2019 15:20 0
3766 8/15/2019 15:30 0
3767 8/15/2019 15:40 0
3768 8/15/2019 15:50 0
3769 8/15/2019 16:00 0
3770 8/15/2019 16:10 0
3771 8/15/2019 16:20 0
3772 8/15/2019 16:30 0
3773 8/15/2019 16:40 0
3774 8/15/2019 16:50 0
3775 8/15/2019 17:00 0
3776 8/15/2019 17:10 0
3777 8/15/2019 17:20 0
3778 8/15/2019 17:30 0
3779 8/15/2019 17:40 0
3780 8/15/2019 17:50 0
3781 8/15/2019 18:00 0
3782 8/15/2019 18:10 0
3783 8/15/2019 18:20 0
3784 8/15/2019 18:30 0
3785 8/15/2019 18:40 0
3786 8/15/2019 18:50 0
3787 8/15/2019 19:00 0
3788 8/15/2019 19:10 0
3789 8/15/2019 19:20 0
3790 8/15/2019 19:30 0
3791 8/15/2019 19:40 0
3792 8/15/2019 19:50 0
3793 8/15/2019 20:00 0
3794 8/15/2019 20:10 0
3795 8/15/2019 20:20 0
3796 8/15/2019 20:30 0
3797 8/15/2019 20:40 0
3798 8/15/2019 20:50 0
3799 8/15/2019 21:00 0
3800 8/15/2019 21:10 0
3801 8/15/2019 21:20 0
3802 8/15/2019 21:30 0
3803 8/15/2019 21:40 0
3804 8/15/2019 21:50 0
3805 8/15/2019 22:00 0
3806 8/15/2019 22:10 0
3807 8/15/2019 22:20 0
3808 8/15/2019 22:30 0
3809 8/15/2019 22:40 0
3810 8/15/2019 22:50 0
3811 8/15/2019 23:00 0
3812 8/15/2019 23:10 0
3813 8/15/2019 23:20 0
3814 8/15/2019 23:30 0
3815 8/15/2019 23:40 0
3816 8/15/2019 23:50 0
3817 8/16/2019 0:00 0
3818 8/16/2019 0:10 0
3819 8/16/2019 0:20 0
3820 8/16/2019 0:30 0
3821 8/16/2019 0:40 0
3822 8/16/2019 0:50 0
3823 8/16/2019 1:00 0
3824 8/16/2019 1:10 0
3825 8/16/2019 1:20 0
3826 8/16/2019 1:30 0
3827 8/16/2019 1:40 0
3828 8/16/2019 1:50 0
3829 8/16/2019 2:00 0
3830 8/16/2019 2:10 0
3831 8/16/2019 2:20 0
3832 8/16/2019 2:30 0
3833 8/16/2019 2:40 0
3834 8/16/2019 2:50 0
3835 8/16/2019 3:00 0
3836 8/16/2019 3:10 0
3837 8/16/2019 3:20 0
3838 8/16/2019 3:30 0
3839 8/16/2019 3:40 0
3840 8/16/2019 3:50 0
3841 8/16/2019 4:00 0
3842 8/16/2019 4:10 0
3843 8/16/2019 4:20 0
3844 8/16/2019 4:30 0
3845 8/16/2019 4:40 0
3846 8/16/2019 4:50 0
3847 8/16/2019 5:00 0
3848 8/16/2019 5:10 0
3849 8/16/2019 5:20 0
3850 8/16/2019 5:30 0
3851 8/16/2019 5:40 0
3852 8/16/2019 5:50 0
3853 8/16/2019 6:00 0
3854 8/16/2019 6:10 0
3855 8/16/2019 6:20 0
3856 8/16/2019 6:30 0
3857 8/16/2019 6:40 0
3858 8/16/2019 6:50 0
3859 8/16/2019 7:00 0
3860 8/16/2019 7:10 0
3861 8/16/2019 7:20 0
3862 8/16/2019 7:30 0
3863 8/16/2019 7:40 0
3864 8/16/2019 7:50 0
3865 8/16/2019 8:00 0
3866 8/16/2019 8:10 0
3867 8/16/2019 8:20 0
3868 8/16/2019 8:30 0
3869 8/16/2019 8:40 0
3870 8/16/2019 8:50 0
3871 8/16/2019 9:00 0
3872 8/16/2019 9:10 18
3873 8/16/2019 9:20 29.25
3874 8/16/2019 9:30 30
3875 8/16/2019 9:40 39.25
3876 8/16/2019 9:50 36.25
3877 8/16/2019 10:00 39.5
3878 8/16/2019 10:10 31
3879 8/16/2019 10:20 21.75
3880 8/16/2019 10:30 13
3881 8/16/2019 10:40 9.75
3882 8/16/2019 10:50 13
3883 8/16/2019 11:00 25.25
3884 8/16/2019 11:10 24.75
3885 8/16/2019 11:20 20.75
3886 8/16/2019 11:30 19.25
3887 8/16/2019 11:40 16.75
3888 8/16/2019 11:50 15.5
3889 8/16/2019 12:00 10.5
3890 8/16/2019 12:10 11.25
3891 8/16/2019 12:20 10.25
3892 8/16/2019 12:30 18
3893 8/16/2019 12:40 12
3894 8/16/2019 12:50 7.5
3895 8/16/2019 13:00 5.5
3896 8/16/2019 13:10 8
3897 8/16/2019 13:20 7.5
3898 8/16/2019 13:30 8.75
3899 8/16/2019 13:40 14.5
3900 8/16/2019 13:50 14.75
3901 8/16/2019 14:00 15.25
3902 8/16/2019 14:10 16.75
3903 8/16/2019 14:20 15.25
3904 8/16/2019 14:30 18.75
3905 8/16/2019 14:40 24
3906 8/16/2019 14:50 20
3907 8/16/2019 15:00 14.5
3908 8/16/2019 15:10 14.75
3909 8/16/2019 15:20 23.75
3910 8/16/2019 15:30 19
3911 8/16/2019 15:40 19
3912 8/16/2019 15:50 25.25
3913 8/16/2019 16:00 20.5
3914 8/16/2019 16:10 9.5
3915 8/16/2019 16:20 20
3916 8/16/2019 16:30 13.25
3917 8/16/2019 16:40 4.75
3918 8/16/2019 16:50 3.5
3919 8/16/2019 17:00 0
3920 8/16/2019 17:10 0
3921 8/16/2019 17:20 0
3922 8/16/2019 17:30 0
3923 8/16/2019 17:40 0
3924 8/16/2019 17:50 0
3925 8/16/2019 18:00 0
3926 8/16/2019 18:10 0
3927 8/16/2019 18:20 0
3928 8/16/2019 18:30 0
3929 8/16/2019 18:40 0
3930 8/16/2019 18:50 0
3931 8/16/2019 19:00 0
3932 8/16/2019 19:10 0
3933 8/16/2019 19:20 0
3934 8/16/2019 19:30 0
3935 8/16/2019 19:40 0
3936 8/16/2019 19:50 0
3937 8/16/2019 20:00 0
3938 8/16/2019 20:10 0
3939 8/16/2019 20:20 0
3940 8/16/2019 20:30 0
3941 8/16/2019 20:40 0
3942 8/16/2019 20:50 0
3943 8/16/2019 21:00 0
3944 8/16/2019 21:10 0
3945 8/16/2019 21:20 0
3946 8/16/2019 21:30 0
3947 8/16/2019 21:40 0
3948 8/16/2019 21:50 0
3949 8/16/2019 22:00 0
3950 8/16/2019 22:10 0
3951 8/16/2019 22:20 0
3952 8/16/2019 22:30 0
3953 8/16/2019 22:40 0
3954 8/16/2019 22:50 0
3955 8/16/2019 23:00 0
3956 8/16/2019 23:10 0
3957 8/16/2019 23:20 0
3958 8/16/2019 23:30 0
3959 8/16/2019 23:40 0
3960 8/16/2019 23:50 0
3961 8/17/2019 0:00 0
3962 8/17/2019 0:10 0
3963 8/17/2019 0:20 0
3964 8/17/2019 0:30 0
3965 8/17/2019 0:40 0
3966 8/17/2019 0:50 0
3967 8/17/2019 1:00 0
3968 8/17/2019 1:10 0
3969 8/17/2019 1:20 0
3970 8/17/2019 1:30 0
3971 8/17/2019 1:40 0
3972 8/17/2019 1:50 0
3973 8/17/2019 2:00 0
3974 8/17/2019 2:10 0
3975 8/17/2019 2:20 0
3976 8/17/2019 2:30 0
3977 8/17/2019 2:40 0
3978 8/17/2019 2:50 0
3979 8/17/2019 3:00 0
3980 8/17/2019 3:10 0
3981 8/17/2019 3:20 0
3982 8/17/2019 3:30 0
3983 8/17/2019 3:40 0
3984 8/17/2019 3:50 0
3985 8/17/2019 4:00 0
3986 8/17/2019 4:10 0
3987 8/17/2019 4:20 0
3988 8/17/2019 4:30 0
3989 8/17/2019 4:40 0
3990 8/17/2019 4:50 0
3991 8/17/2019 5:00 0
3992 8/17/2019 5:10 0
3993 8/17/2019 5:20 0
3994 8/17/2019 5:30 0
3995 8/17/2019 5:40 0
3996 8/17/2019 5:50 0
3997 8/17/2019 6:00 0
3998 8/17/2019 6:10 0
3999 8/17/2019 6:20 0
4000 8/17/2019 6:30 0
4001 8/17/2019 6:40 0
4002 8/17/2019 6:50 0
4003 8/17/2019 7:00 0
4004 8/17/2019 7:10 0
4005 8/17/2019 7:20 0
4006 8/17/2019 7:30 0
4007 8/17/2019 7:40 0
4008 8/17/2019 7:50 0
4009 8/17/2019 8:00 0
4010 8/17/2019 8:10 0
4011 8/17/2019 8:20 0
4012 8/17/2019 8:30 0
4013 8/17/2019 8:40 11.5
4014 8/17/2019 8:50 12.75
4015 8/17/2019 9:00 8
4016 8/17/2019 9:10 5.25
4017 8/17/2019 9:20 4.5
4018 8/17/2019 9:30 13
4019 8/17/2019 9:40 7
4020 8/17/2019 9:50 4.75
4021 8/17/2019 10:00 3.5
4022 8/17/2019 10:10 8.75
4023 8/17/2019 10:20 10.75
4024 8/17/2019 10:30 7.5
4025 8/17/2019 10:40 8.25
4026 8/17/2019 10:50 18.5
4027 8/17/2019 11:00 30.75
4028 8/17/2019 11:10 29.5
4029 8/17/2019 11:20 31.5
4030 8/17/2019 11:30 20.75
4031 8/17/2019 11:40 29.5
4032 8/17/2019 11:50 23
4033 8/17/2019 12:00 13.5
4034 8/17/2019 12:10 9.5
4035 8/17/2019 12:20 13.75
4036 8/17/2019 12:30 8
4037 8/17/2019 12:40 11.5
4038 8/17/2019 12:50 6.25
4039 8/17/2019 13:00 4.25
4040 8/17/2019 13:10 3.25
4041 8/17/2019 13:20 8
4042 8/17/2019 13:30 31.75
4043 8/17/2019 13:40 35.5
4044 8/17/2019 13:50 33.5
4045 8/17/2019 14:00 35
4046 8/17/2019 14:10 24.5
4047 8/17/2019 14:20 19.25
4048 8/17/2019 14:30 25.25
4049 8/17/2019 14:40 24.5
4050 8/17/2019 14:50 17
4051 8/17/2019 15:00 13.25
4052 8/17/2019 15:10 14.75
4053 8/17/2019 15:20 9
4054 8/17/2019 15:30 28.5
4055 8/17/2019 15:40 18.75
4056 8/17/2019 15:50 17
4057 8/17/2019 16:00 18.5
4058 8/17/2019 16:10 23.75
4059 8/17/2019 16:20 17.25
4060 8/17/2019 16:30 8.75
4061 8/17/2019 16:40 5.75
4062 8/17/2019 16:50 11.75
4063 8/17/2019 17:00 7.25
4064 8/17/2019 17:10 6
4065 8/17/2019 17:20 5.5
4066 8/17/2019 17:30 4.25
4067 8/17/2019 17:40 7
4068 8/17/2019 17:50 11.5
4069 8/17/2019 18:00 9.75
4070 8/17/2019 18:10 10
4071 8/17/2019 18:20 11.5
4072 8/17/2019 18:30 11.25
4073 8/17/2019 18:40 11
4074 8/17/2019 18:50 23
4075 8/17/2019 19:00 18.5
4076 8/17/2019 19:10 25
4077 8/17/2019 19:20 10.75
4078 8/17/2019 19:30 10.25
4079 8/17/2019 19:40 11.5
4080 8/17/2019 19:50 8
4081 8/17/2019 20:00 5.75
4082 8/17/2019 20:10 5.5
4083 8/17/2019 20:20 8.5
4084 8/17/2019 20:30 8.5
4085 8/17/2019 20:40 6
4086 8/17/2019 20:50 4.75
4087 8/17/2019 21:00 4
4088 8/17/2019 21:10 5.5
4089 8/17/2019 21:20 5.5
4090 8/17/2019 21:30 10.5
4091 8/17/2019 21:40 12
4092 8/17/2019 21:50 7.25
4093 8/17/2019 22:00 9
4094 8/17/2019 22:10 6.5
4095 8/17/2019 22:20 9
4096 8/17/2019 22:30 13.5
4097 8/17/2019 22:40 11
4098 8/17/2019 22:50 6.75
4099 8/17/2019 23:00 9.5
4100 8/17/2019 23:10 13.25
4101 8/17/2019 23:20 15.75
4102 8/17/2019 23:30 8.75
4103 8/17/2019 23:40 9.5
4104 8/17/2019 23:50 8.25
4105 8/18/2019 0:00 6.75
4106 8/18/2019 0:10 5.75
4107 8/18/2019 0:20 8
4108 8/18/2019 0:30 5.5
4109 8/18/2019 0:40 6.75
4110 8/18/2019 0:50 9.75
4111 8/18/2019 1:00 8
4112 8/18/2019 1:10 5.5
4113 8/18/2019 1:20 4.25
4114 8/18/2019 1:30 3.5
4115 8/18/2019 1:40 3
4116 8/18/2019 1:50 4
4117 8/18/2019 2:00 4.25
4118 8/18/2019 2:10 9.75
4119 8/18/2019 2:20 6.75
4120 8/18/2019 2:30 4.75
4121 8/18/2019 2:40 4.75
4122 8/18/2019 2:50 5
4123 8/18/2019 3:00 4.25
4124 8/18/2019 3:10 3.5
4125 8/18/2019 3:20 3
4126 8/18/2019 3:30 0
4127 8/18/2019 3:40 0
4128 8/18/2019 3:50 7.5
4129 8/18/2019 4:00 7.75
4130 8/18/2019 4:10 5.25
4131 8/18/2019 4:20 4
4132 8/18/2019 4:30 5.25
4133 8/18/2019 4:40 4.75
4134 8/18/2019 4:50 3.75
4135 8/18/2019 5:00 3.25
4136 8/18/2019 5:10 0
4137 8/18/2019 5:20 0
4138 8/18/2019 5:30 0
4139 8/18/2019 5:40 0
4140 8/18/2019 5:50 8.5
4141 8/18/2019 6:00 7
4142 8/18/2019 6:10 5
4143 8/18/2019 6:20 3.75
4144 8/18/2019 6:30 0
4145 8/18/2019 6:40 0
4146 8/18/2019 6:50 0
4147 8/18/2019 7:00 4
4148 8/18/2019 7:10 8.75
4149 8/18/2019 7:20 6.75
4150 8/18/2019 7:30 4.75
4151 8/18/2019 7:40 6.25
4152 8/18/2019 7:50 4.75
4153 8/18/2019 8:00 4
4154 8/18/2019 8:10 3.25
4155 8/18/2019 8:20 0
4156 8/18/2019 8:30 0
4157 8/18/2019 8:40 0
4158 8/18/2019 8:50 0
4159 8/18/2019 9:00 0
4160 8/18/2019 9:10 0
4161 8/18/2019 9:20 0
4162 8/18/2019 9:30 0
4163 8/18/2019 9:40 7.25
4164 8/18/2019 9:50 5.25
4165 8/18/2019 10:00 4
4166 8/18/2019 10:10 4.25
4167 8/18/2019 10:20 4.75
4168 8/18/2019 10:30 4
4169 8/18/2019 10:40 3.25
4170 8/18/2019 10:50 3
4171 8/18/2019 11:00 10.25
4172 8/18/2019 11:10 8.5
4173 8/18/2019 11:20 5.25
4174 8/18/2019 11:30 6.25
4175 8/18/2019 11:40 4.75
4176 8/18/2019 11:50 0
4177 8/18/2019 12:00 0
4178 8/18/2019 12:10 0
4179 8/18/2019 12:20 0
4180 8/18/2019 12:30 9
4181 8/18/2019 12:40 5.5
4182 8/18/2019 12:50 4.25
4183 8/18/2019 13:00 0
4184 8/18/2019 13:10 0
4185 8/18/2019 13:20 4.25
4186 8/18/2019 13:30 3.75
4187 8/18/2019 13:40 3.25
4188 8/18/2019 13:50 3
4189 8/18/2019 14:00 0
4190 8/18/2019 14:10 0
4191 8/18/2019 14:20 0
4192 8/18/2019 14:30 9.75
4193 8/18/2019 14:40 6.5
4194 8/18/2019 14:50 4.5
4195 8/18/2019 15:00 3.5
4196 8/18/2019 15:10 5
4197 8/18/2019 15:20 4.25
4198 8/18/2019 15:30 3.5
4199 8/18/2019 15:40 3.25
4200 8/18/2019 15:50 0
4201 8/18/2019 16:00 0
4202 8/18/2019 16:10 0
4203 8/18/2019 16:20 7.75
4204 8/18/2019 16:30 7
4205 8/18/2019 16:40 4.75
4206 8/18/2019 16:50 3.75
4207 8/18/2019 17:00 3
4208 8/18/2019 17:10 4.25
4209 8/18/2019 17:20 4
4210 8/18/2019 17:30 3.5
4211 8/18/2019 17:40 3
4212 8/18/2019 17:50 5.25
4213 8/18/2019 18:00 5.5
4214 8/18/2019 18:10 4.25
4215 8/18/2019 18:20 3.5
4216 8/18/2019 18:30 3
4217 8/18/2019 18:40 9.25
4218 8/18/2019 18:50 5.75
4219 8/18/2019 19:00 3.5
4220 8/18/2019 19:10 0
4221 8/18/2019 19:20 0
4222 8/18/2019 19:30 0
4223 8/18/2019 19:40 0
4224 8/18/2019 19:50 0
4225 8/18/2019 20:00 0
4226 8/18/2019 20:10 0
4227 8/18/2019 20:20 0
4228 8/18/2019 20:30 0
4229 8/18/2019 20:40 0
4230 8/18/2019 20:50 0
4231 8/18/2019 21:00 0
4232 8/18/2019 21:10 0
4233 8/18/2019 21:20 0
4234 8/18/2019 21:30 0
4235 8/18/2019 21:40 0
4236 8/18/2019 21:50 0
4237 8/18/2019 22:00 0
4238 8/18/2019 22:10 0
4239 8/18/2019 22:20 0
4240 8/18/2019 22:30 0
4241 8/18/2019 22:40 0
4242 8/18/2019 22:50 0
4243 8/18/2019 23:00 0
4244 8/18/2019 23:10 0
4245 8/18/2019 23:20 0
4246 8/18/2019 23:30 0
4247 8/18/2019 23:40 0
4248 8/18/2019 23:50 0
4249 8/19/2019 0:00 0
4250 8/19/2019 0:10 0
4251 8/19/2019 0:20 0
4252 8/19/2019 0:30 0
4253 8/19/2019 0:40 0
4254 8/19/2019 0:50 0
4255 8/19/2019 1:00 0
4256 8/19/2019 1:10 0
4257 8/19/2019 1:20 0
4258 8/19/2019 1:30 0
4259 8/19/2019 1:40 0
4260 8/19/2019 1:50 0
4261 8/19/2019 2:00 0
4262 8/19/2019 2:10 0
4263 8/19/2019 2:20 0
4264 8/19/2019 2:30 0
4265 8/19/2019 2:40 0
4266 8/19/2019 2:50 0
4267 8/19/2019 3:00 0
4268 8/19/2019 3:10 0
4269 8/19/2019 3:20 0
4270 8/19/2019 3:30 0
4271 8/19/2019 3:40 0
4272 8/19/2019 3:50 0
4273 8/19/2019 4:00 0
4274 8/19/2019 4:10 0
4275 8/19/2019 4:20 0
4276 8/19/2019 4:30 0
4277 8/19/2019 4:40 0
4278 8/19/2019 4:50 0
4279 8/19/2019 5:00 0
4280 8/19/2019 5:10 0
4281 8/19/2019 5:20 0
4282 8/19/2019 5:30 0
4283 8/19/2019 5:40 0
4284 8/19/2019 5:50 0
4285 8/19/2019 6:00 0
4286 8/19/2019 6:10 6.5
4287 8/19/2019 6:20 5.25
4288 8/19/2019 6:30 4.25
4289 8/19/2019 6:40 3.5
4290 8/19/2019 6:50 3
4291 8/19/2019 7:00 0
4292 8/19/2019 7:10 0
4293 8/19/2019 7:20 5.5
4294 8/19/2019 7:30 5.5
4295 8/19/2019 7:40 4.25
4296 8/19/2019 7:50 3.75
4297 8/19/2019 8:00 3.25
4298 8/19/2019 8:10 0
4299 8/19/2019 8:20 0
4300 8/19/2019 8:30 0
4301 8/19/2019 8:40 7.5
4302 8/19/2019 8:50 14.5
4303 8/19/2019 9:00 13.25
4304 8/19/2019 9:10 12.5
4305 8/19/2019 9:20 27.25
4306 8/19/2019 9:30 29
4307 8/19/2019 9:40 33.5
4308 8/19/2019 9:50 34
4309 8/19/2019 10:00 28.25
4310 8/19/2019 10:10 18.25
4311 8/19/2019 10:20 16.75
4312 8/19/2019 10:30 9.25
4313 8/19/2019 10:40 8.5
4314 8/19/2019 10:50 15
4315 8/19/2019 11:00 28
4316 8/19/2019 11:10 22.25
4317 8/19/2019 11:20 19.5
4318 8/19/2019 11:30 26.25
4319 8/19/2019 11:40 18
4320 8/19/2019 11:50 19.25
4321 8/19/2019 12:00 16.5
4322 8/19/2019 12:10 13.75
4323 8/19/2019 12:20 10
4324 8/19/2019 12:30 18.5
4325 8/19/2019 12:40 12
4326 8/19/2019 12:50 11
4327 8/19/2019 13:00 7
4328 8/19/2019 13:10 8.25
4329 8/19/2019 13:20 6.25
4330 8/19/2019 13:30 8.5
4331 8/19/2019 13:40 13.5
4332 8/19/2019 13:50 35.25
4333 8/19/2019 14:00 36.75
4334 8/19/2019 14:10 34
4335 8/19/2019 14:20 25.5
4336 8/19/2019 14:30 18
4337 8/19/2019 14:40 19.75
4338 8/19/2019 14:50 18.25
4339 8/19/2019 15:00 28.25
4340 8/19/2019 15:10 15.25
4341 8/19/2019 15:20 20.5
4342 8/19/2019 15:30 23.5
4343 8/19/2019 15:40 16.5
4344 8/19/2019 15:50 22
4345 8/19/2019 16:00 26.25
4346 8/19/2019 16:10 41.25
4347 8/19/2019 16:20 35.25
4348 8/19/2019 16:30 30.5
4349 8/19/2019 16:40 15.25
4350 8/19/2019 16:50 14.75
4351 8/19/2019 17:00 8.5
4352 8/19/2019 17:10 7.25
4353 8/19/2019 17:20 8
4354 8/19/2019 17:30 5.5
4355 8/19/2019 17:40 9
4356 8/19/2019 17:50 7.5
4357 8/19/2019 18:00 9.25
4358 8/19/2019 18:10 7.5
4359 8/19/2019 18:20 5.25
4360 8/19/2019 18:30 8.25
4361 8/19/2019 18:40 6
4362 8/19/2019 18:50 10.5
4363 8/19/2019 19:00 16
4364 8/19/2019 19:10 13.75
4365 8/19/2019 19:20 12
4366 8/19/2019 19:30 17.75
4367 8/19/2019 19:40 12.25
4368 8/19/2019 19:50 15.5
4369 8/19/2019 20:00 8.5
4370 8/19/2019 20:10 13.5
4371 8/19/2019 20:20 12
4372 8/19/2019 20:30 9.75
4373 8/19/2019 20:40 8.75
4374 8/19/2019 20:50 5.75
4375 8/19/2019 21:00 6.75
4376 8/19/2019 21:10 5.75
4377 8/19/2019 21:20 4.25
4378 8/19/2019 21:30 5.75
4379 8/19/2019 21:40 8.75
4380 8/19/2019 21:50 8.5
4381 8/19/2019 22:00 8.5
4382 8/19/2019 22:10 8.75
4383 8/19/2019 22:20 15
4384 8/19/2019 22:30 13.75
4385 8/19/2019 22:40 12.75
4386 8/19/2019 22:50 15
4387 8/19/2019 23:00 7.5
4388 8/19/2019 23:10 10.25
4389 8/19/2019 23:20 10.5
4390 8/19/2019 23:30 7
4391 8/19/2019 23:40 8
4392 8/19/2019 23:50 8.25
4393 8/20/2019 0:00 8.75
4394 8/20/2019 0:10 8.25
4395 8/20/2019 0:20 5.25
4396 8/20/2019 0:30 7.25
4397 8/20/2019 0:40 8.5
4398 8/20/2019 0:50 8.75
4399 8/20/2019 1:00 5.5
4400 8/20/2019 1:10 4
4401 8/20/2019 1:20 5.25
4402 8/20/2019 1:30 4.25
4403 8/20/2019 1:40 3.5
4404 8/20/2019 1:50 0
4405 8/20/2019 2:00 0
4406 8/20/2019 2:10 0
4407 8/20/2019 2:20 0
4408 8/20/2019 2:30 0
4409 8/20/2019 2:40 0
4410 8/20/2019 2:50 0
4411 8/20/2019 3:00 0
4412 8/20/2019 3:10 0
4413 8/20/2019 3:20 0
4414 8/20/2019 3:30 0
4415 8/20/2019 3:40 0
4416 8/20/2019 3:50 0
4417 8/20/2019 4:00 0
4418 8/20/2019 4:10 0
4419 8/20/2019 4:20 0
4420 8/20/2019 4:30 0
4421 8/20/2019 4:40 0
4422 8/20/2019 4:50 0
4423 8/20/2019 5:00 0
4424 8/20/2019 5:10 0
4425 8/20/2019 5:20 0
4426 8/20/2019 5:30 0
4427 8/20/2019 5:40 0
4428 8/20/2019 5:50 0
4429 8/20/2019 6:00 0
4430 8/20/2019 6:10 0
4431 8/20/2019 6:20 0
4432 8/20/2019 6:30 0
4433 8/20/2019 6:40 0
4434 8/20/2019 6:50 5.75
4435 8/20/2019 7:00 6.75
4436 8/20/2019 7:10 6.75
4437 8/20/2019 7:20 5.25
4438 8/20/2019 7:30 4.25
4439 8/20/2019 7:40 6.25
4440 8/20/2019 7:50 4.75
4441 8/20/2019 8:00 5.5
4442 8/20/2019 8:10 4.5
4443 8/20/2019 8:20 6
4444 8/20/2019 8:30 6.25
4445 8/20/2019 8:40 4.75
4446 8/20/2019 8:50 14.25
4447 8/20/2019 9:00 27.5
4448 8/20/2019 9:10 30
4449 8/20/2019 9:20 29.5
4450 8/20/2019 9:30 18.25
4451 8/20/2019 9:40 17.5
4452 8/20/2019 9:50 26.5
4453 8/20/2019 10:00 14.25
4454 8/20/2019 10:10 6.75
4455 8/20/2019 10:20 30.5
4456 8/20/2019 10:30 12.25
4457 8/20/2019 10:40 10
4458 8/20/2019 10:50 6.75
4459 8/20/2019 11:00 8.75
4460 8/20/2019 11:10 10.25
4461 8/20/2019 11:20 16
4462 8/20/2019 11:30 15.25
4463 8/20/2019 11:40 10
4464 8/20/2019 11:50 6
4465 8/20/2019 12:00 7.5
4466 8/20/2019 12:10 11.25
4467 8/20/2019 12:20 30.5
4468 8/20/2019 12:30 29.5
4469 8/20/2019 12:40 18.25
4470 8/20/2019 12:50 12.25
4471 8/20/2019 13:00 9.75
4472 8/20/2019 13:10 8.75
4473 8/20/2019 13:20 8.25
4474 8/20/2019 13:30 11
4475 8/20/2019 13:40 16.5
4476 8/20/2019 13:50 26.5
4477 8/20/2019 14:00 19.25
4478 8/20/2019 14:10 13
4479 8/20/2019 14:20 17.25
4480 8/20/2019 14:30 15.75
4481 8/20/2019 14:40 15.75
4482 8/20/2019 14:50 20.75
4483 8/20/2019 15:00 16.25
4484 8/20/2019 15:10 17.25
4485 8/20/2019 15:20 12.25
4486 8/20/2019 15:30 10.25
4487 8/20/2019 15:40 29.75
4488 8/20/2019 15:50 31.75
4489 8/20/2019 16:00 24.5
4490 8/20/2019 16:10 24
4491 8/20/2019 16:20 27
4492 8/20/2019 16:30 13.5
4493 8/20/2019 16:40 7.5
4494 8/20/2019 16:50 6.25
4495 8/20/2019 17:00 6.25
4496 8/20/2019 17:10 4.75
4497 8/20/2019 17:20 5.75
4498 8/20/2019 17:30 7.5
4499 8/20/2019 17:40 5
4500 8/20/2019 17:50 4
4501 8/20/2019 18:00 5.25
4502 8/20/2019 18:10 10.75
4503 8/20/2019 18:20 7.25
4504 8/20/2019 18:30 5.25
4505 8/20/2019 18:40 9.25
4506 8/20/2019 18:50 11.5
4507 8/20/2019 19:00 14
4508 8/20/2019 19:10 8
4509 8/20/2019 19:20 5.25
4510 8/20/2019 19:30 8.75
4511 8/20/2019 19:40 6.25
4512 8/20/2019 19:50 9.75
4513 8/20/2019 20:00 8
4514 8/20/2019 20:10 13.75
4515 8/20/2019 20:20 11
4516 8/20/2019 20:30 10
4517 8/20/2019 20:40 6.5
4518 8/20/2019 20:50 9
4519 8/20/2019 21:00 6
4520 8/20/2019 21:10 4.75
4521 8/20/2019 21:20 5
4522 8/20/2019 21:30 5.75
4523 8/20/2019 21:40 9.5
4524 8/20/2019 21:50 8.5
4525 8/20/2019 22:00 9.25
4526 8/20/2019 22:10 9.25
4527 8/20/2019 22:20 10.25
4528 8/20/2019 22:30 9
4529 8/20/2019 22:40 6
4530 8/20/2019 22:50 7.25
4531 8/20/2019 23:00 7.5
4532 8/20/2019 23:10 11
4533 8/20/2019 23:20 7.75
4534 8/20/2019 23:30 7.75
4535 8/20/2019 23:40 10.75
4536 8/20/2019 23:50 7.75
4537 8/21/2019 0:00 5.5
4538 8/21/2019 0:10 10
4539 8/21/2019 0:20 3.25
4540 8/21/2019 0:30 0
4541 8/21/2019 0:40 0
4542 8/21/2019 0:50 0
4543 8/21/2019 1:00 0
4544 8/21/2019 1:10 0
4545 8/21/2019 1:20 0
4546 8/21/2019 1:30 0
4547 8/21/2019 1:40 0
4548 8/21/2019 1:50 0
4549 8/21/2019 2:00 0
4550 8/21/2019 2:10 0
4551 8/21/2019 2:20 0
4552 8/21/2019 2:30 0
4553 8/21/2019 2:40 0
4554 8/21/2019 2:50 0
4555 8/21/2019 3:00 0
4556 8/21/2019 3:10 0
4557 8/21/2019 3:20 0
4558 8/21/2019 3:30 0
4559 8/21/2019 3:40 0
4560 8/21/2019 3:50 0
4561 8/21/2019 4:00 0
4562 8/21/2019 4:10 0
4563 8/21/2019 4:20 0
4564 8/21/2019 4:30 0
4565 8/21/2019 4:40 0
4566 8/21/2019 4:50 0
4567 8/21/2019 5:00 0
4568 8/21/2019 5:10 0
4569 8/21/2019 5:20 0
4570 8/21/2019 5:30 0
4571 8/21/2019 5:40 0
4572 8/21/2019 5:50 0
4573 8/21/2019 6:00 0
4574 8/21/2019 6:10 0
4575 8/21/2019 6:20 0
4576 8/21/2019 6:30 0
4577 8/21/2019 6:40 0
4578 8/21/2019 6:50 0
4579 8/21/2019 7:00 0
4580 8/21/2019 7:10 0
4581 8/21/2019 7:20 0
4582 8/21/2019 7:30 0
4583 8/21/2019 7:40 0
4584 8/21/2019 7:50 0
4585 8/21/2019 8:00 0
4586 8/21/2019 8:10 0
4587 8/21/2019 8:20 0
4588 8/21/2019 8:30 0
4589 8/21/2019 8:40 0
4590 8/21/2019 8:50 0
4591 8/21/2019 9:00 25
4592 8/21/2019 9:10 45.75
4593 8/21/2019 9:20 45.75
4594 8/21/2019 9:30 38.5
4595 8/21/2019 9:40 30
4596 8/21/2019 9:50 29
4597 8/21/2019 10:00 23.25
4598 8/21/2019 10:10 21.25
4599 8/21/2019 10:20 19.5
4600 8/21/2019 10:30 10
4601 8/21/2019 10:40 11.25
4602 8/21/2019 10:50 8
4603 8/21/2019 11:00 29.5
4604 8/21/2019 11:10 44.75
4605 8/21/2019 11:20 45
4606 8/21/2019 11:30 48
4607 8/21/2019 11:40 48
4608 8/21/2019 11:50 27.75
4609 8/21/2019 12:00 24.5
4610 8/21/2019 12:10 19.5
4611 8/21/2019 12:20 16
4612 8/21/2019 12:30 10.25
4613 8/21/2019 12:40 10.75
4614 8/21/2019 12:50 8.5
4615 8/21/2019 13:00 8.5
4616 8/21/2019 13:10 12
4617 8/21/2019 13:20 19.25
4618 8/21/2019 13:30 21.25
4619 8/21/2019 13:40 19
4620 8/21/2019 13:50 18.25
4621 8/21/2019 14:00 16.25
4622 8/21/2019 14:10 14
4623 8/21/2019 14:20 14.25
4624 8/21/2019 14:30 16.75
4625 8/21/2019 14:40 16.75
4626 8/21/2019 14:50 16
4627 8/21/2019 15:00 18
4628 8/21/2019 15:10 21.25
4629 8/21/2019 15:20 17.5
4630 8/21/2019 15:30 21
4631 8/21/2019 15:40 27
4632 8/21/2019 15:50 29
4633 8/21/2019 16:00 25.25
4634 8/21/2019 16:10 21.5
4635 8/21/2019 16:20 13.75
4636 8/21/2019 16:30 9
4637 8/21/2019 16:40 6.5
4638 8/21/2019 16:50 6.5
4639 8/21/2019 17:00 6.25
4640 8/21/2019 17:10 6.75
4641 8/21/2019 17:20 5
4642 8/21/2019 17:30 4.25
4643 8/21/2019 17:40 7.5
4644 8/21/2019 17:50 15.25
4645 8/21/2019 18:00 15
4646 8/21/2019 18:10 17
4647 8/21/2019 18:20 13.75
4648 8/21/2019 18:30 11.75
4649 8/21/2019 18:40 12.25
4650 8/21/2019 18:50 8
4651 8/21/2019 19:00 9.25
4652 8/21/2019 19:10 11
4653 8/21/2019 19:20 13
4654 8/21/2019 19:30 10.25
4655 8/21/2019 19:40 6.25
4656 8/21/2019 19:50 5
4657 8/21/2019 20:00 6
4658 8/21/2019 20:10 6
4659 8/21/2019 20:20 10.5
4660 8/21/2019 20:30 6.5
4661 8/21/2019 20:40 4.75
4662 8/21/2019 20:50 7
4663 8/21/2019 21:00 5.75
4664 8/21/2019 21:10 10
4665 8/21/2019 21:20 17.75
4666 8/21/2019 21:30 20.25
4667 8/21/2019 21:40 22
4668 8/21/2019 21:50 17.5
4669 8/21/2019 22:00 25.75
4670 8/21/2019 22:10 27.75
4671 8/21/2019 22:20 21
4672 8/21/2019 22:30 18.5
4673 8/21/2019 22:40 19
4674 8/21/2019 22:50 18
4675 8/21/2019 23:00 16.25
4676 8/21/2019 23:10 13.5
4677 8/21/2019 23:20 10.5
4678 8/21/2019 23:30 9.25
4679 8/21/2019 23:40 10.25
4680 8/21/2019 23:50 10.25
4681 8/22/2019 0:00 10
4682 8/22/2019 0:10 8.5
4683 8/22/2019 0:20 9.25
4684 8/22/2019 0:30 9.75
4685 8/22/2019 0:40 10.25
4686 8/22/2019 0:50 7.25
4687 8/22/2019 1:00 9.75
4688 8/22/2019 1:10 6.5
4689 8/22/2019 1:20 6
4690 8/22/2019 1:30 6.5
4691 8/22/2019 1:40 3.25
4692 8/22/2019 1:50 0
4693 8/22/2019 2:00 0
4694 8/22/2019 2:10 0
4695 8/22/2019 2:20 0
4696 8/22/2019 2:30 0
4697 8/22/2019 2:40 0
4698 8/22/2019 2:50 0
4699 8/22/2019 3:00 0
4700 8/22/2019 3:10 0
4701 8/22/2019 3:20 0
4702 8/22/2019 3:30 0
4703 8/22/2019 3:40 0
4704 8/22/2019 3:50 0
4705 8/22/2019 4:00 0
4706 8/22/2019 4:10 0
4707 8/22/2019 4:20 0
4708 8/22/2019 4:30 0
4709 8/22/2019 4:40 0
4710 8/22/2019 4:50 0
4711 8/22/2019 5:00 0
4712 8/22/2019 5:10 0
4713 8/22/2019 5:20 0
4714 8/22/2019 5:30 0
4715 8/22/2019 5:40 0
4716 8/22/2019 5:50 0
4717 8/22/2019 6:00 0
4718 8/22/2019 6:10 0
4719 8/22/2019 6:20 0
4720 8/22/2019 6:30 0
4721 8/22/2019 6:40 0
4722 8/22/2019 6:50 0
4723 8/22/2019 7:00 0
4724 8/22/2019 7:10 0
4725 8/22/2019 7:20 0
4726 8/22/2019 7:30 0
4727 8/22/2019 7:40 0
4728 8/22/2019 7:50 0
4729 8/22/2019 8:00 0
4730 8/22/2019 8:10 0
4731 8/22/2019 8:20 0
4732 8/22/2019 8:30 0
4733 8/22/2019 8:40 0
4734 8/22/2019 8:50 0
4735 8/22/2019 9:00 0
4736 8/22/2019 9:10 0
4737 8/22/2019 9:20 0
4738 8/22/2019 9:30 0
4739 8/22/2019 9:40 9.5
4740 8/22/2019 9:50 16.75
4741 8/22/2019 10:00 19
4742 8/22/2019 10:10 17.25
4743 8/22/2019 10:20 13.25
4744 8/22/2019 10:30 12
4745 8/22/2019 10:40 13.75
4746 8/22/2019 10:50 14
4747 8/22/2019 11:00 12.5
4748 8/22/2019 11:10 14.75
4749 8/22/2019 11:20 20.25
4750 8/22/2019 11:30 17
4751 8/22/2019 11:40 24.25
4752 8/22/2019 11:50 20
4753 8/22/2019 12:00 22.25
4754 8/22/2019 12:10 20
4755 8/22/2019 12:20 13.75
4756 8/22/2019 12:30 10.75
4757 8/22/2019 12:40 7.5
4758 8/22/2019 12:50 7
4759 8/22/2019 13:00 7.25
4760 8/22/2019 13:10 7.5
4761 8/22/2019 13:20 7.5
4762 8/22/2019 13:30 9
4763 8/22/2019 13:40 12.75
4764 8/22/2019 13:50 16.75
4765 8/22/2019 14:00 17.75
4766 8/22/2019 14:10 31.75
4767 8/22/2019 14:20 26
4768 8/22/2019 14:30 19.5
4769 8/22/2019 14:40 15.25
4770 8/22/2019 14:50 14.75
4771 8/22/2019 15:00 15.75
4772 8/22/2019 15:10 20.5
4773 8/22/2019 15:20 19.75
4774 8/22/2019 15:30 21.75
4775 8/22/2019 15:40 17
4776 8/22/2019 15:50 13.25
4777 8/22/2019 16:00 19
4778 8/22/2019 16:10 34.75
4779 8/22/2019 16:20 22.5
4780 8/22/2019 16:30 14
4781 8/22/2019 16:40 11
4782 8/22/2019 16:50 9
4783 8/22/2019 17:00 7.25
4784 8/22/2019 17:10 6.25
4785 8/22/2019 17:20 7.25
4786 8/22/2019 17:30 7
4787 8/22/2019 17:40 7.75
4788 8/22/2019 17:50 12.75
4789 8/22/2019 18:00 10.75
4790 8/22/2019 18:10 13.25
4791 8/22/2019 18:20 10.5
4792 8/22/2019 18:30 9.25
4793 8/22/2019 18:40 11.25
4794 8/22/2019 18:50 11.5
4795 8/22/2019 19:00 10
4796 8/22/2019 19:10 10
4797 8/22/2019 19:20 13.5
4798 8/22/2019 19:30 17.5
4799 8/22/2019 19:40 17.5
4800 8/22/2019 19:50 17.5
4801 8/22/2019 20:00 12.5
4802 8/22/2019 20:10 9.5
4803 8/22/2019 20:20 10.5
4804 8/22/2019 20:30 15.75
4805 8/22/2019 20:40 16.5
4806 8/22/2019 20:50 13.75
4807 8/22/2019 21:00 11
4808 8/22/2019 21:10 9
4809 8/22/2019 21:20 0
4810 8/22/2019 21:30 8.5
4811 8/22/2019 21:40 11.75
4812 8/22/2019 21:50 14
4813 8/22/2019 22:00 12.25
4814 8/22/2019 22:10 11.25
4815 8/22/2019 22:20 8.5
4816 8/22/2019 22:30 9.25
4817 8/22/2019 22:40 12
4818 8/22/2019 22:50 9.25
4819 8/22/2019 23:00 9
4820 8/22/2019 23:10 7.25
4821 8/22/2019 23:20 7
4822 8/22/2019 23:30 7.5
4823 8/22/2019 23:40 9.25
4824 8/22/2019 23:50 8.5
4825 8/23/2019 0:00 6.5
4826 8/23/2019 0:10 6
4827 8/23/2019 0:20 4.5
4828 8/23/2019 0:30 5
4829 8/23/2019 0:40 0
4830 8/23/2019 0:50 0
4831 8/23/2019 1:00 0
4832 8/23/2019 1:10 0
4833 8/23/2019 1:20 0
4834 8/23/2019 1:30 0
4835 8/23/2019 1:40 0
4836 8/23/2019 1:50 0
4837 8/23/2019 2:00 0
4838 8/23/2019 2:10 0
4839 8/23/2019 2:20 0
4840 8/23/2019 2:30 0
4841 8/23/2019 2:40 0
4842 8/23/2019 2:50 0
4843 8/23/2019 3:00 0
4844 8/23/2019 3:10 0
4845 8/23/2019 3:20 0
4846 8/23/2019 3:30 0
4847 8/23/2019 3:40 0
4848 8/23/2019 3:50 0
4849 8/23/2019 4:00 0
4850 8/23/2019 4:10 0
4851 8/23/2019 4:20 0
4852 8/23/2019 4:30 0
4853 8/23/2019 4:40 0
4854 8/23/2019 4:50 0
4855 8/23/2019 5:00 0
4856 8/23/2019 5:10 0
4857 8/23/2019 5:20 0
4858 8/23/2019 5:30 0
4859 8/23/2019 5:40 0
4860 8/23/2019 5:50 0
4861 8/23/2019 6:00 0
4862 8/23/2019 6:10 0
4863 8/23/2019 6:20 0
4864 8/23/2019 6:30 0
4865 8/23/2019 6:40 0
4866 8/23/2019 6:50 0
4867 8/23/2019 7:00 5
4868 8/23/2019 7:10 7.25
4869 8/23/2019 7:20 6.5
4870 8/23/2019 7:30 6.25
4871 8/23/2019 7:40 5.75
4872 8/23/2019 7:50 5.75
4873 8/23/2019 8:00 6.25
4874 8/23/2019 8:10 6.5
4875 8/23/2019 8:20 6.75
4876 8/23/2019 8:30 7
4877 8/23/2019 8:40 12.75
4878 8/23/2019 8:50 23
4879 8/23/2019 9:00 32
4880 8/23/2019 9:10 37
4881 8/23/2019 9:20 32.5
4882 8/23/2019 9:30 39.5
4883 8/23/2019 9:40 30.75
4884 8/23/2019 9:50 22.25
4885 8/23/2019 10:00 21.5
4886 8/23/2019 10:10 23.5
4887 8/23/2019 10:20 14.25
4888 8/23/2019 10:30 8
4889 8/23/2019 10:40 16
4890 8/23/2019 10:50 19.75
4891 8/23/2019 11:00 16.25
4892 8/23/2019 11:10 26
4893 8/23/2019 11:20 17.75
4894 8/23/2019 11:30 24.5
4895 8/23/2019 11:40 24.5
4896 8/23/2019 11:50 19.25
4897 8/23/2019 12:00 16.75
4898 8/23/2019 12:10 13.25
4899 8/23/2019 12:20 16.25
4900 8/23/2019 12:30 14.75
4901 8/23/2019 12:40 11.25
4902 8/23/2019 12:50 12.25
4903 8/23/2019 13:00 11.75
4904 8/23/2019 13:10 7.75
4905 8/23/2019 13:20 6
4906 8/23/2019 13:30 7.75
4907 8/23/2019 13:40 21
4908 8/23/2019 13:50 22.25
4909 8/23/2019 14:00 28
4910 8/23/2019 14:10 20
4911 8/23/2019 14:20 18
4912 8/23/2019 14:30 25
4913 8/23/2019 14:40 27.25
4914 8/23/2019 14:50 22.75
4915 8/23/2019 15:00 22
4916 8/23/2019 15:10 16.75
4917 8/23/2019 15:20 20
4918 8/23/2019 15:30 26.75
4919 8/23/2019 15:40 24
4920 8/23/2019 15:50 29.75
4921 8/23/2019 16:00 39.75
4922 8/23/2019 16:10 31.5
4923 8/23/2019 16:20 26.5
4924 8/23/2019 16:30 14.75
4925 8/23/2019 16:40 10.25
4926 8/23/2019 16:50 7
4927 8/23/2019 17:00 6.75
4928 8/23/2019 17:10 6
4929 8/23/2019 17:20 6.5
4930 8/23/2019 17:30 7.25
4931 8/23/2019 17:40 5.75
4932 8/23/2019 17:50 4.5
4933 8/23/2019 18:00 6.25
4934 8/23/2019 18:10 10.75
4935 8/23/2019 18:20 14.75
4936 8/23/2019 18:30 18
4937 8/23/2019 18:40 13.5
4938 8/23/2019 18:50 10.25
4939 8/23/2019 19:00 8.5
4940 8/23/2019 19:10 8.25
4941 8/23/2019 19:20 7.25
4942 8/23/2019 19:30 8.75
4943 8/23/2019 19:40 9.75
4944 8/23/2019 19:50 10.25
4945 8/23/2019 20:00 8
4946 8/23/2019 20:10 12
4947 8/23/2019 20:20 13.75
4948 8/23/2019 20:30 11.75
4949 8/23/2019 20:40 12.25
4950 8/23/2019 20:50 8.5
4951 8/23/2019 21:00 5.75
4952 8/23/2019 21:10 4.5
4953 8/23/2019 21:20 7.25
4954 8/23/2019 21:30 7.75
4955 8/23/2019 21:40 7.25
4956 8/23/2019 21:50 9
4957 8/23/2019 22:00 16.75
4958 8/23/2019 22:10 16.5
4959 8/23/2019 22:20 18.75
4960 8/23/2019 22:30 10.5
4961 8/23/2019 22:40 11
4962 8/23/2019 22:50 11.5
4963 8/23/2019 23:00 8.25
4964 8/23/2019 23:10 10.25
4965 8/23/2019 23:20 12.75
4966 8/23/2019 23:30 8.5
4967 8/23/2019 23:40 14.75
4968 8/23/2019 23:50 8.25
4969 8/24/2019 0:00 11.5
4970 8/24/2019 0:10 13.75
4971 8/24/2019 0:20 28.25
4972 8/24/2019 0:30 35
4973 8/24/2019 0:40 26.75
4974 8/24/2019 0:50 13.75
4975 8/24/2019 1:00 11
4976 8/24/2019 1:10 6.25
4977 8/24/2019 1:20 9.25
4978 8/24/2019 1:30 6.5
4979 8/24/2019 1:40 4.5
4980 8/24/2019 1:50 3.75
4981 8/24/2019 2:00 3.75
4982 8/24/2019 2:10 3.75
4983 8/24/2019 2:20 3.5
4984 8/24/2019 2:30 0
4985 8/24/2019 2:40 0
4986 8/24/2019 2:50 0
4987 8/24/2019 3:00 0
4988 8/24/2019 3:10 0
4989 8/24/2019 3:20 0
4990 8/24/2019 3:30 0
4991 8/24/2019 3:40 0
4992 8/24/2019 3:50 0
4993 8/24/2019 4:00 0
4994 8/24/2019 4:10 0
4995 8/24/2019 4:20 5.5
4996 8/24/2019 4:30 4.75
4997 8/24/2019 4:40 4
4998 8/24/2019 4:50 4
4999 8/24/2019 5:00 5.75
5000 8/24/2019 5:10 4.75
5001 8/24/2019 5:20 5.75
5002 8/24/2019 5:30 5
5003 8/24/2019 5:40 4.5
5004 8/24/2019 5:50 6.25
5005 8/24/2019 6:00 5
5006 8/24/2019 6:10 4
5007 8/24/2019 6:20 7.5
5008 8/24/2019 6:30 5.75
5009 8/24/2019 6:40 4.5
5010 8/24/2019 6:50 19
5011 8/24/2019 7:00 30.75
5012 8/24/2019 7:10 25
5013 8/24/2019 7:20 17
5014 8/24/2019 7:30 18
5015 8/24/2019 7:40 12
5016 8/24/2019 7:50 13.25
5017 8/24/2019 8:00 23
5018 8/24/2019 8:10 24
5019 8/24/2019 8:20 21
5020 8/24/2019 8:30 31
5021 8/24/2019 8:40 32
5022 8/24/2019 8:50 41.25
5023 8/24/2019 9:00 18.5
5024 8/24/2019 9:10 24.5
5025 8/24/2019 9:20 39.25
5026 8/24/2019 9:30 37.75
5027 8/24/2019 9:40 45.25
5028 8/24/2019 9:50 51.5
5029 8/24/2019 10:00 48
5030 8/24/2019 10:10 46.25
5031 8/24/2019 10:20 50
5032 8/24/2019 10:30 51.25
5033 8/24/2019 10:40 45.75
5034 8/24/2019 10:50 45.5
5035 8/24/2019 11:00 47.5
5036 8/24/2019 11:10 40.75
5037 8/24/2019 11:20 18.75
5038 8/24/2019 11:30 20.75
5039 8/24/2019 11:40 25.5
5040 8/24/2019 11:50 28.5
5041 8/24/2019 12:00 39.75
5042 8/24/2019 12:10 24.75
5043 8/24/2019 12:20 18.75
5044 8/24/2019 12:30 25.75
5045 8/24/2019 12:40 15.5
5046 8/24/2019 12:50 13.25
5047 8/24/2019 13:00 10
5048 8/24/2019 13:10 7
5049 8/24/2019 13:20 23.25
5050 8/24/2019 13:30 17.25
5051 8/24/2019 13:40 44
5052 8/24/2019 13:50 45.5
5053 8/24/2019 14:00 39
5054 8/24/2019 14:10 38.75
5055 8/24/2019 14:20 35.5
5056 8/24/2019 14:30 25.75
5057 8/24/2019 14:40 23.25
5058 8/24/2019 14:50 32.75
5059 8/24/2019 15:00 25
5060 8/24/2019 15:10 30.5
5061 8/24/2019 15:20 23.25
5062 8/24/2019 15:30 31.75
5063 8/24/2019 15:40 27.25
5064 8/24/2019 15:50 33.25
5065 8/24/2019 16:00 44.25
5066 8/24/2019 16:10 45.25
5067 8/24/2019 16:20 34.25
5068 8/24/2019 16:30 26
5069 8/24/2019 16:40 13
5070 8/24/2019 16:50 7.5
5071 8/24/2019 17:00 5.25
5072 8/24/2019 17:10 9
5073 8/24/2019 17:20 7.25
5074 8/24/2019 17:30 5.25
5075 8/24/2019 17:40 9.25
5076 8/24/2019 17:50 0
5077 8/24/2019 18:00 0
5078 8/24/2019 18:10 0
5079 8/24/2019 18:20 0
5080 8/24/2019 18:30 0
5081 8/24/2019 18:40 0
5082 8/24/2019 18:50 0
5083 8/24/2019 19:00 0
5084 8/24/2019 19:10 0
5085 8/24/2019 19:20 0
5086 8/24/2019 19:30 0
5087 8/24/2019 19:40 0
5088 8/24/2019 19:50 0
5089 8/24/2019 20:00 0
5090 8/24/2019 20:10 0
5091 8/24/2019 20:20 26.5
5092 8/24/2019 20:30 29.25
5093 8/24/2019 20:40 20.5
5094 8/24/2019 20:50 14.5
5095 8/24/2019 21:00 5.75
5096 8/24/2019 21:10 6.5
5097 8/24/2019 21:20 13.75
5098 8/24/2019 21:30 9.5
5099 8/24/2019 21:40 8.75
5100 8/24/2019 21:50 16.5
5101 8/24/2019 22:00 11.75
5102 8/24/2019 22:10 15
5103 8/24/2019 22:20 14
5104 8/24/2019 22:30 15
5105 8/24/2019 22:40 20
5106 8/24/2019 22:50 11.25
5107 8/24/2019 23:00 21.25
5108 8/24/2019 23:10 20.25
5109 8/24/2019 23:20 12
5110 8/24/2019 23:30 8
5111 8/24/2019 23:40 3.75
5112 8/24/2019 23:50 11.5
5113 8/25/2019 0:00 8
5114 8/25/2019 0:10 5.75
5115 8/25/2019 0:20 4.25
5116 8/25/2019 0:30 4.5
5117 8/25/2019 0:40 4
5118 8/25/2019 0:50 3.75
5119 8/25/2019 1:00 3.25
5120 8/25/2019 1:10 3.5
5121 8/25/2019 1:20 3.5
5122 8/25/2019 1:30 3.25
5123 8/25/2019 1:40 3
5124 8/25/2019 1:50 0
5125 8/25/2019 2:00 0
5126 8/25/2019 2:10 0
5127 8/25/2019 2:20 0
5128 8/25/2019 2:30 0
5129 8/25/2019 2:40 0
5130 8/25/2019 2:50 0
5131 8/25/2019 3:00 0
5132 8/25/2019 3:10 0
5133 8/25/2019 3:20 0
5134 8/25/2019 3:30 0
5135 8/25/2019 3:40 0
5136 8/25/2019 3:50 0
5137 8/25/2019 4:00 0
5138 8/25/2019 4:10 0
5139 8/25/2019 4:20 0
5140 8/25/2019 4:30 0
5141 8/25/2019 4:40 0
5142 8/25/2019 4:50 0
5143 8/25/2019 5:00 0
5144 8/25/2019 5:10 0
5145 8/25/2019 5:20 0
5146 8/25/2019 5:30 0
5147 8/25/2019 5:40 0
5148 8/25/2019 5:50 0
5149 8/25/2019 6:00 0
5150 8/25/2019 6:10 0
5151 8/25/2019 6:20 109.25
5152 8/25/2019 6:30 51.25
5153 8/25/2019 6:40 26
5154 8/25/2019 6:50 4.75
5155 8/25/2019 7:00 8.75
5156 8/25/2019 7:10 5.5
5157 8/25/2019 7:20 0
5158 8/25/2019 7:30 5.25
5159 8/25/2019 7:40 0
5160 8/25/2019 7:50 0
5161 8/25/2019 8:00 0
5162 8/25/2019 8:10 0
5163 8/25/2019 8:20 0
5164 8/25/2019 8:30 0
5165 8/25/2019 8:40 0
5166 8/25/2019 8:50 0
5167 8/25/2019 9:00 0
5168 8/25/2019 9:10 0
5169 8/25/2019 9:20 0
5170 8/25/2019 9:30 0
5171 8/25/2019 9:40 0
5172 8/25/2019 9:50 0
5173 8/25/2019 10:00 0
5174 8/25/2019 10:10 0
5175 8/25/2019 10:20 0
5176 8/25/2019 10:30 0
5177 8/25/2019 10:40 0
5178 8/25/2019 10:50 0
5179 8/25/2019 11:00 0
5180 8/25/2019 11:10 0
5181 8/25/2019 11:20 0
5182 8/25/2019 11:30 0
5183 8/25/2019 11:40 0
5184 8/25/2019 11:50 0
5185 8/25/2019 12:00 0
5186 8/25/2019 12:10 0
5187 8/25/2019 12:20 0
5188 8/25/2019 12:30 0
5189 8/25/2019 12:40 0
5190 8/25/2019 12:50 0
5191 8/25/2019 13:00 0
5192 8/25/2019 13:10 0
5193 8/25/2019 13:20 0
5194 8/25/2019 13:30 0
5195 8/25/2019 13:40 0
5196 8/25/2019 13:50 0
5197 8/25/2019 14:00 0
5198 8/25/2019 14:10 0
5199 8/25/2019 14:20 0
5200 8/25/2019 14:30 0
5201 8/25/2019 14:40 0
5202 8/25/2019 14:50 0
5203 8/25/2019 15:00 0
5204 8/25/2019 15:10 0
5205 8/25/2019 15:20 0
5206 8/25/2019 15:30 0
5207 8/25/2019 15:40 0
5208 8/25/2019 15:50 0
5209 8/25/2019 16:00 0
5210 8/25/2019 16:10 0
5211 8/25/2019 16:20 0
5212 8/25/2019 16:30 0
5213 8/25/2019 16:40 0
5214 8/25/2019 16:50 0
5215 8/25/2019 17:00 0
5216 8/25/2019 17:10 0
5217 8/25/2019 17:20 0
5218 8/25/2019 17:30 0
5219 8/25/2019 17:40 0
5220 8/25/2019 17:50 0
5221 8/25/2019 18:00 0
5222 8/25/2019 18:10 0
5223 8/25/2019 18:20 0
5224 8/25/2019 18:30 0
5225 8/25/2019 18:40 0
5226 8/25/2019 18:50 0
5227 8/25/2019 19:00 0
5228 8/25/2019 19:10 0
5229 8/25/2019 19:20 0
5230 8/25/2019 19:30 0
5231 8/25/2019 19:40 0
5232 8/25/2019 19:50 0
5233 8/25/2019 20:00 0
5234 8/25/2019 20:10 0
5235 8/25/2019 20:20 0
5236 8/25/2019 20:30 0
5237 8/25/2019 20:40 0
5238 8/25/2019 20:50 0
5239 8/25/2019 21:00 0
5240 8/25/2019 21:10 0
5241 8/25/2019 21:20 0
5242 8/25/2019 21:30 0
5243 8/25/2019 21:40 0
5244 8/25/2019 21:50 0
5245 8/25/2019 22:00 0
5246 8/25/2019 22:10 0
5247 8/25/2019 22:20 0
5248 8/25/2019 22:30 0
5249 8/25/2019 22:40 0
5250 8/25/2019 22:50 0
5251 8/25/2019 23:00 0
5252 8/25/2019 23:10 0
5253 8/25/2019 23:20 0
5254 8/25/2019 23:30 0
5255 8/25/2019 23:40 10.75
5256 8/25/2019 23:50 13.25
5257 8/26/2019 0:00 16
5258 8/26/2019 0:10 9.75
5259 8/26/2019 0:20 11.25
5260 8/26/2019 0:30 12.25
5261 8/26/2019 0:40 11
5262 8/26/2019 0:50 11
5263 8/26/2019 1:00 10.5
5264 8/26/2019 1:10 13.25
5265 8/26/2019 1:20 15
5266 8/26/2019 1:30 11.5
5267 8/26/2019 1:40 8
5268 8/26/2019 1:50 7
5269 8/26/2019 2:00 35.25
5270 8/26/2019 2:10 37
5271 8/26/2019 2:20 45.5
5272 8/26/2019 2:30 35.25
5273 8/26/2019 2:40 25.5
5274 8/26/2019 2:50 20.25
5275 8/26/2019 3:00 15.75
5276 8/26/2019 3:10 12.75
5277 8/26/2019 3:20 10.25
5278 8/26/2019 3:30 8.75
5279 8/26/2019 3:40 7.75
5280 8/26/2019 3:50 7.25
5281 8/26/2019 4:00 8.5
5282 8/26/2019 4:10 16
5283 8/26/2019 4:20 15.25
5284 8/26/2019 4:30 12
5285 8/26/2019 4:40 9.5
5286 8/26/2019 4:50 8.5
5287 8/26/2019 5:00 7.5
5288 8/26/2019 5:10 6.25
5289 8/26/2019 5:20 6.5
5290 8/26/2019 5:30 6.25
5291 8/26/2019 5:40 6.5
5292 8/26/2019 5:50 5.5
5293 8/26/2019 6:00 10
5294 8/26/2019 6:10 8.75
5295 8/26/2019 6:20 12
5296 8/26/2019 6:30 7.25
5297 8/26/2019 6:40 14.75
5298 8/26/2019 6:50 7.75
5299 8/26/2019 7:00 5
5300 8/26/2019 7:10 4
5301 8/26/2019 7:20 3.75
5302 8/26/2019 7:30 4
5303 8/26/2019 7:40 3.5
5304 8/26/2019 7:50 0
5305 8/26/2019 8:00 8.25
5306 8/26/2019 8:10 6
5307 8/26/2019 8:20 4.25
5308 8/26/2019 8:30 19
5309 8/26/2019 8:40 19.5
5310 8/26/2019 8:50 42.25
5311 8/26/2019 9:00 39
5312 8/26/2019 9:10 33.25
5313 8/26/2019 9:20 26.25
5314 8/26/2019 9:30 27.75
5315 8/26/2019 9:40 37.5
5316 8/26/2019 9:50 47.5
5317 8/26/2019 10:00 27.5
5318 8/26/2019 10:10 21
5319 8/26/2019 10:20 16.5
5320 8/26/2019 10:30 16.25
5321 8/26/2019 10:40 8.5
5322 8/26/2019 10:50 5.5
5323 8/26/2019 11:00 0
5324 8/26/2019 11:10 -37.5
5325 8/26/2019 11:20 -37.5
5326 8/26/2019 11:30 -37.5
5327 8/26/2019 11:40 -37.5
5328 8/26/2019 11:50 -37.5
5329 8/26/2019 12:00 -37.5
5330 8/26/2019 12:10 -37.5
5331 8/26/2019 12:20 -37.5
5332 8/26/2019 12:30 -37.5
5333 8/26/2019 12:40 -37.5
5334 8/26/2019 12:50 -37.5
5335 8/26/2019 13:00 -37.5
5336 8/26/2019 13:10 -37.5
5337 8/26/2019 13:20 -37.5
5338 8/26/2019 13:30 -37.5
5339 8/26/2019 13:40 -37.5
5340 8/26/2019 13:50 -37.5
5341 8/26/2019 14:00 -37.5
5342 8/26/2019 14:10 -37.5
5343 8/26/2019 14:20 -37.5
5344 8/26/2019 14:30 -37.5
5345 8/26/2019 14:40 -37.5
5346 8/26/2019 14:50 -37.5
5347 8/26/2019 15:00 -37.5
5348 8/26/2019 15:10 -37.5
5349 8/26/2019 15:20 -37.5
5350 8/26/2019 15:30 -37.5
5351 8/26/2019 15:40 -37.5
5352 8/26/2019 15:50 -37.5
5353 8/26/2019 16:00 -37.5
5354 8/26/2019 16:10 -37.5
5355 8/26/2019 16:20 -37.5
5356 8/26/2019 16:30 -37.5
5357 8/26/2019 16:40 -37.5
5358 8/26/2019 16:50 -37.5
5359 8/26/2019 17:00 -37.5
5360 8/26/2019 17:10 -37.5
5361 8/26/2019 17:20 -37.5
5362 8/26/2019 17:30 -37.5
5363 8/26/2019 17:40 -37.5
5364 8/26/2019 17:50 -37.5
5365 8/26/2019 18:00 -37.5
5366 8/26/2019 18:10 -37.5
5367 8/26/2019 18:20 -37.5
5368 8/26/2019 18:30 -37.5
5369 8/26/2019 18:40 -37.5
5370 8/26/2019 18:50 -37.5
5371 8/26/2019 19:00 -37.5
5372 8/26/2019 19:10 -37.5
5373 8/26/2019 19:20 -37.5
5374 8/26/2019 19:30 -37.5
5375 8/26/2019 19:40 -37.5
5376 8/26/2019 19:50 -37.5
5377 8/26/2019 20:00 -37.5
5378 8/26/2019 20:10 -37.5
5379 8/26/2019 20:20 -37.5
5380 8/26/2019 20:30 -37.5
5381 8/26/2019 20:40 0
5382 8/26/2019 20:50 22.5
5383 8/26/2019 21:00 38
5384 8/26/2019 21:10 23.5
5385 8/26/2019 21:20 13.25
5386 8/26/2019 21:30 10
5387 8/26/2019 21:40 8.5
5388 8/26/2019 21:50 11
5389 8/26/2019 22:00 11.5
5390 8/26/2019 22:10 9.5
5391 8/26/2019 22:20 7.75
5392 8/26/2019 22:30 7.25
5393 8/26/2019 22:40 11.5
5394 8/26/2019 22:50 12
5395 8/26/2019 23:00 15
5396 8/26/2019 23:10 16
5397 8/26/2019 23:20 8.75
5398 8/26/2019 23:30 6.25
5399 8/26/2019 23:40 19.5
5400 8/26/2019 23:50 18.5
5401 8/27/2019 0:00 16
5402 8/27/2019 0:10 12
5403 8/27/2019 0:20 10
5404 8/27/2019 0:30 9.25
5405 8/27/2019 0:40 12.5
5406 8/27/2019 0:50 13.5
5407 8/27/2019 1:00 9.75
5408 8/27/2019 1:10 7.5
5409 8/27/2019 1:20 5.25
5410 8/27/2019 1:30 4.5
5411 8/27/2019 1:40 3.75
5412 8/27/2019 1:50 3.75
5413 8/27/2019 2:00 3.75
5414 8/27/2019 2:10 7
5415 8/27/2019 2:20 5.5
5416 8/27/2019 2:30 4
5417 8/27/2019 2:40 3.5
5418 8/27/2019 2:50 3.75
5419 8/27/2019 3:00 13.75
5420 8/27/2019 3:10 9.25
5421 8/27/2019 3:20 7.25
5422 8/27/2019 3:30 6
5423 8/27/2019 3:40 5.25
5424 8/27/2019 3:50 5.5
5425 8/27/2019 4:00 5.5
5426 8/27/2019 4:10 5
5427 8/27/2019 4:20 4.25
5428 8/27/2019 4:30 3.5
5429 8/27/2019 4:40 4
5430 8/27/2019 4:50 3.75
5431 8/27/2019 5:00 3.25
5432 8/27/2019 5:10 3
5433 8/27/2019 5:20 3.5
5434 8/27/2019 5:30 3.25
5435 8/27/2019 5:40 0
5436 8/27/2019 5:50 0
5437 8/27/2019 6:00 0
5438 8/27/2019 6:10 0
5439 8/27/2019 6:20 15
5440 8/27/2019 6:30 9
5441 8/27/2019 6:40 5.5
5442 8/27/2019 6:50 4.25
5443 8/27/2019 7:00 4
5444 8/27/2019 7:10 4
5445 8/27/2019 7:20 3.5
5446 8/27/2019 7:30 3.25
5447 8/27/2019 7:40 0
5448 8/27/2019 7:50 0
5449 8/27/2019 8:00 0
5450 8/27/2019 8:10 12.25
5451 8/27/2019 8:20 7
5452 8/27/2019 8:30 11.75
5453 8/27/2019 8:40 8.75
5454 8/27/2019 8:50 11.75
5455 8/27/2019 9:00 8.5
5456 8/27/2019 9:10 12
5457 8/27/2019 9:20 7.5
5458 8/27/2019 9:30 14.5
5459 8/27/2019 9:40 17.5
5460 8/27/2019 9:50 19
5461 8/27/2019 10:00 15
5462 8/27/2019 10:10 9.5
5463 8/27/2019 10:20 6.75
5464 8/27/2019 10:30 6.25
5465 8/27/2019 10:40 8
5466 8/27/2019 10:50 8.25
5467 8/27/2019 11:00 6
5468 8/27/2019 11:10 11
5469 8/27/2019 11:20 8
5470 8/27/2019 11:30 15
5471 8/27/2019 11:40 16.5
5472 8/27/2019 11:50 19.25
5473 8/27/2019 12:00 11.5
5474 8/27/2019 12:10 13
5475 8/27/2019 12:20 15.25
5476 8/27/2019 12:30 18.25
5477 8/27/2019 12:40 21.25
5478 8/27/2019 12:50 21
5479 8/27/2019 13:00 20.75
5480 8/27/2019 13:10 14.5
5481 8/27/2019 13:20 8
5482 8/27/2019 13:30 27
5483 8/27/2019 13:40 37.75
5484 8/27/2019 13:50 22
5485 8/27/2019 14:00 41.25
5486 8/27/2019 14:10 46.5
5487 8/27/2019 14:20 50
5488 8/27/2019 14:30 51
5489 8/27/2019 14:40 50.25
5490 8/27/2019 14:50 49.25
5491 8/27/2019 15:00 46.25
5492 8/27/2019 15:10 44.75
5493 8/27/2019 15:20 44.25
5494 8/27/2019 15:30 43.75
5495 8/27/2019 15:40 39.75
5496 8/27/2019 15:50 33
5497 8/27/2019 16:00 40
5498 8/27/2019 16:10 34.75
5499 8/27/2019 16:20 20
5500 8/27/2019 16:30 17.5
5501 8/27/2019 16:40 12.75
5502 8/27/2019 16:50 10.5
5503 8/27/2019 17:00 10
5504 8/27/2019 17:10 8.75
5505 8/27/2019 17:20 8
5506 8/27/2019 17:30 10.25
5507 8/27/2019 17:40 21
5508 8/27/2019 17:50 18
5509 8/27/2019 18:00 16
5510 8/27/2019 18:10 16
5511 8/27/2019 18:20 26.75
5512 8/27/2019 18:30 37.75
5513 8/27/2019 18:40 40.5
5514 8/27/2019 18:50 35.75
5515 8/27/2019 19:00 27.75
5516 8/27/2019 19:10 19.25
5517 8/27/2019 19:20 15
5518 8/27/2019 19:30 15.75
5519 8/27/2019 19:40 18.25
5520 8/27/2019 19:50 21.5
5521 8/27/2019 20:00 19.75
5522 8/27/2019 20:10 17
5523 8/27/2019 20:20 14.25
5524 8/27/2019 20:30 12.25
5525 8/27/2019 20:40 11.25
5526 8/27/2019 20:50 14
5527 8/27/2019 21:00 14.75
5528 8/27/2019 21:10 11.75
5529 8/27/2019 21:20 9.75
5530 8/27/2019 21:30 8.75
5531 8/27/2019 21:40 7.75
5532 8/27/2019 21:50 8.25
5533 8/27/2019 22:00 7.75
5534 8/27/2019 22:10 8.5
5535 8/27/2019 22:20 15.25
5536 8/27/2019 22:30 19.75
5537 8/27/2019 22:40 18.25
5538 8/27/2019 22:50 15.5
5539 8/27/2019 23:00 18.5
5540 8/27/2019 23:10 22.25
5541 8/27/2019 23:20 22.75
5542 8/27/2019 23:30 22.5
5543 8/27/2019 23:40 15.75
5544 8/27/2019 23:50 12.5
5545 8/28/2019 0:00 11.75
5546 8/28/2019 0:10 13.75
5547 8/28/2019 0:20 11.75
5548 8/28/2019 0:30 9.5
5549 8/28/2019 0:40 10
5550 8/28/2019 0:50 10.25
5551 8/28/2019 1:00 10
5552 8/28/2019 1:10 13.25
5553 8/28/2019 1:20 32.5
5554 8/28/2019 1:30 25.75
5555 8/28/2019 1:40 16.5
5556 8/28/2019 1:50 13
5557 8/28/2019 2:00 12
5558 8/28/2019 2:10 10.25
5559 8/28/2019 2:20 6.75
5560 8/28/2019 2:30 7
5561 8/28/2019 2:40 8.75
5562 8/28/2019 2:50 6.5
5563 8/28/2019 3:00 6
5564 8/28/2019 3:10 6.25
5565 8/28/2019 3:20 6.75
5566 8/28/2019 3:30 6.25
5567 8/28/2019 3:40 10
5568 8/28/2019 3:50 8.5
5569 8/28/2019 4:00 7.25
5570 8/28/2019 4:10 6.5
5571 8/28/2019 4:20 6
5572 8/28/2019 4:30 7.25
5573 8/28/2019 4:40 8.25
5574 8/28/2019 4:50 5.75
5575 8/28/2019 5:00 8
5576 8/28/2019 5:10 7.75
5577 8/28/2019 5:20 6.75
5578 8/28/2019 5:30 9
5579 8/28/2019 5:40 6.5
5580 8/28/2019 5:50 4.5
5581 8/28/2019 6:00 6
5582 8/28/2019 6:10 7.5
5583 8/28/2019 6:20 5.75
5584 8/28/2019 6:30 6.25
5585 8/28/2019 6:40 6
5586 8/28/2019 6:50 4.25
5587 8/28/2019 7:00 6.5
5588 8/28/2019 7:10 6.75
5589 8/28/2019 7:20 5
5590 8/28/2019 7:30 5.25
5591 8/28/2019 7:40 14.5
5592 8/28/2019 7:50 16.5
5593 8/28/2019 8:00 12
5594 8/28/2019 8:10 9.5
5595 8/28/2019 8:20 9.75
5596 8/28/2019 8:30 11
5597 8/28/2019 8:40 29.5
5598 8/28/2019 8:50 35.75
5599 8/28/2019 9:00 37.5
5600 8/28/2019 9:10 28.5
5601 8/28/2019 9:20 30.25
5602 8/28/2019 9:30 26
5603 8/28/2019 9:40 25.75
5604 8/28/2019 9:50 26.25
5605 8/28/2019 10:00 21
5606 8/28/2019 10:10 18.75
5607 8/28/2019 10:20 18
5608 8/28/2019 10:30 11
5609 8/28/2019 10:40 13
5610 8/28/2019 10:50 16
5611 8/28/2019 11:00 21.25
5612 8/28/2019 11:10 22.75
5613 8/28/2019 11:20 27
5614 8/28/2019 11:30 24
5615 8/28/2019 11:40 25.75
5616 8/28/2019 11:50 32.5
5617 8/28/2019 12:00 30.5
5618 8/28/2019 12:10 20.25
5619 8/28/2019 12:20 23.75
5620 8/28/2019 12:30 22.25
5621 8/28/2019 12:40 14
5622 8/28/2019 12:50 12.75
5623 8/28/2019 13:00 8
5624 8/28/2019 13:10 8.5
5625 8/28/2019 13:20 10.75
5626 8/28/2019 13:30 13.5
5627 8/28/2019 13:40 32.25
5628 8/28/2019 13:50 42.5
5629 8/28/2019 14:00 42.5
5630 8/28/2019 14:10 37.25
5631 8/28/2019 14:20 26.25
5632 8/28/2019 14:30 23
5633 8/28/2019 14:40 28.75
5634 8/28/2019 14:50 33.75
5635 8/28/2019 15:00 32.25
5636 8/28/2019 15:10 35.25
5637 8/28/2019 15:20 32
5638 8/28/2019 15:30 25.5
5639 8/28/2019 15:40 20.25
5640 8/28/2019 15:50 21.25
5641 8/28/2019 16:00 37
5642 8/28/2019 16:10 45.25
5643 8/28/2019 16:20 35.75
5644 8/28/2019 16:30 22.25
5645 8/28/2019 16:40 15.5
5646 8/28/2019 16:50 12.25
5647 8/28/2019 17:00 10.5
5648 8/28/2019 17:10 13.75
5649 8/28/2019 17:20 13
5650 8/28/2019 17:30 10.75
5651 8/28/2019 17:40 6.75
5652 8/28/2019 17:50 8.75
5653 8/28/2019 18:00 10.5
5654 8/28/2019 18:10 15
5655 8/28/2019 18:20 12.75
5656 8/28/2019 18:30 12.75
5657 8/28/2019 18:40 12.25
5658 8/28/2019 18:50 13.5
5659 8/28/2019 19:00 10.75
5660 8/28/2019 19:10 12.5
5661 8/28/2019 19:20 12.5
5662 8/28/2019 19:30 14.75
5663 8/28/2019 19:40 23
5664 8/28/2019 19:50 16.5
5665 8/28/2019 20:00 11.75
5666 8/28/2019 20:10 6.5
5667 8/28/2019 20:20 7.25
5668 8/28/2019 20:30 7.75
5669 8/28/2019 20:40 8.5
5670 8/28/2019 20:50 7.5
5671 8/28/2019 21:00 7.5
5672 8/28/2019 21:10 6.75
5673 8/28/2019 21:20 5.25
5674 8/28/2019 21:30 5.25
5675 8/28/2019 21:40 7.75
5676 8/28/2019 21:50 11
5677 8/28/2019 22:00 14.25
5678 8/28/2019 22:10 28
5679 8/28/2019 22:20 27.5
5680 8/28/2019 22:30 22.5
5681 8/28/2019 22:40 17
5682 8/28/2019 22:50 13
5683 8/28/2019 23:00 12.5
5684 8/28/2019 23:10 12
5685 8/28/2019 23:20 11
5686 8/28/2019 23:30 15.25
5687 8/28/2019 23:40 15.25
5688 8/28/2019 23:50 14.5
5689 8/29/2019 0:00 12.25
5690 8/29/2019 0:10 14
5691 8/29/2019 0:20 15.25
5692 8/29/2019 0:30 13
5693 8/29/2019 0:40 7.5
5694 8/29/2019 0:50 10.25
5695 8/29/2019 1:00 11.25
5696 8/29/2019 1:10 11
5697 8/29/2019 1:20 9.75
5698 8/29/2019 1:30 10.5
5699 8/29/2019 1:40 8.25
5700 8/29/2019 1:50 7
5701 8/29/2019 2:00 5.75
5702 8/29/2019 2:10 5.25
5703 8/29/2019 2:20 5.5
5704 8/29/2019 2:30 6.25
5705 8/29/2019 2:40 8
5706 8/29/2019 2:50 9.25
5707 8/29/2019 3:00 11.25
5708 8/29/2019 3:10 10.25
5709 8/29/2019 3:20 9.5
5710 8/29/2019 3:30 8.25
5711 8/29/2019 3:40 8.75
5712 8/29/2019 3:50 8.25
5713 8/29/2019 4:00 9
5714 8/29/2019 4:10 9.5
5715 8/29/2019 4:20 10.25
5716 8/29/2019 4:30 9
5717 8/29/2019 4:40 10.75
5718 8/29/2019 4:50 7.25
5719 8/29/2019 5:00 8
5720 8/29/2019 5:10 7.25
5721 8/29/2019 5:20 7.25
5722 8/29/2019 5:30 6.75
5723 8/29/2019 5:40 6.5
5724 8/29/2019 5:50 6.75
5725 8/29/2019 6:00 6.75
5726 8/29/2019 6:10 6.75
5727 8/29/2019 6:20 6.25
5728 8/29/2019 6:30 5.5
5729 8/29/2019 6:40 4.25
5730 8/29/2019 6:50 6
5731 8/29/2019 7:00 5.25
5732 8/29/2019 7:10 6
5733 8/29/2019 7:20 5.25
5734 8/29/2019 7:30 5.75
5735 8/29/2019 7:40 6
5736 8/29/2019 7:50 6
5737 8/29/2019 8:00 6
5738 8/29/2019 8:10 10.75
5739 8/29/2019 8:20 11.5
5740 8/29/2019 8:30 12.75
5741 8/29/2019 8:40 18
5742 8/29/2019 8:50 21
5743 8/29/2019 9:00 34.5
5744 8/29/2019 9:10 29.5
5745 8/29/2019 9:20 22
5746 8/29/2019 9:30 22
5747 8/29/2019 9:40 36.25
5748 8/29/2019 9:50 36.5
5749 8/29/2019 10:00 27.5
5750 8/29/2019 10:10 23.75
5751 8/29/2019 10:20 22.25
5752 8/29/2019 10:30 29.75
5753 8/29/2019 10:40 22.5
5754 8/29/2019 10:50 26.25
5755 8/29/2019 11:00 26
5756 8/29/2019 11:10 36
5757 8/29/2019 11:20 21.75
5758 8/29/2019 11:30 31.25
5759 8/29/2019 11:40 46
5760 8/29/2019 11:50 47.5
5761 8/29/2019 12:00 40.75
5762 8/29/2019 12:10 37.75
5763 8/29/2019 12:20 27.75
5764 8/29/2019 12:30 19.5
5765 8/29/2019 12:40 17.75
5766 8/29/2019 12:50 18.5
5767 8/29/2019 13:00 23.75
5768 8/29/2019 13:10 41.25
5769 8/29/2019 13:20 40.5
5770 8/29/2019 13:30 33.75
5771 8/29/2019 13:40 30
5772 8/29/2019 13:50 26
5773 8/29/2019 14:00 36.5
5774 8/29/2019 14:10 37.25
5775 8/29/2019 14:20 36.75
5776 8/29/2019 14:30 29
5777 8/29/2019 14:40 31.75
5778 8/29/2019 14:50 27.5
5779 8/29/2019 15:00 17.5
5780 8/29/2019 15:10 32.25
5781 8/29/2019 15:20 38.25
5782 8/29/2019 15:30 36.25
5783 8/29/2019 15:40 26
5784 8/29/2019 15:50 26
5785 8/29/2019 16:00 41.25
5786 8/29/2019 16:10 43.25
5787 8/29/2019 16:20 40.5
5788 8/29/2019 16:30 26.5
5789 8/29/2019 16:40 14.75
5790 8/29/2019 16:50 10
5791 8/29/2019 17:00 7.75
5792 8/29/2019 17:10 6.5
5793 8/29/2019 17:20 17
5794 8/29/2019 17:30 20.75
5795 8/29/2019 17:40 21
5796 8/29/2019 17:50 19.5
5797 8/29/2019 18:00 14
5798 8/29/2019 18:10 15.75
5799 8/29/2019 18:20 16
5800 8/29/2019 18:30 15.5
5801 8/29/2019 18:40 15.5
5802 8/29/2019 18:50 13.75
5803 8/29/2019 19:00 14.75
5804 8/29/2019 19:10 11.25
5805 8/29/2019 19:20 19
5806 8/29/2019 19:30 22.5
5807 8/29/2019 19:40 22.75
5808 8/29/2019 19:50 16.5
5809 8/29/2019 20:00 12.75
5810 8/29/2019 20:10 13.75
5811 8/29/2019 20:20 16.5
5812 8/29/2019 20:30 22.5
5813 8/29/2019 20:40 16.25
5814 8/29/2019 20:50 12.5
5815 8/29/2019 21:00 13.5
5816 8/29/2019 21:10 9.25
5817 8/29/2019 21:20 9.25
5818 8/29/2019 21:30 12.5
5819 8/29/2019 21:40 16.5
5820 8/29/2019 21:50 18.25
5821 8/29/2019 22:00 15.25
5822 8/29/2019 22:10 14.5
5823 8/29/2019 22:20 16.25
5824 8/29/2019 22:30 16
5825 8/29/2019 22:40 23
5826 8/29/2019 22:50 23.25
5827 8/29/2019 23:00 21.5
5828 8/29/2019 23:10 18.5
5829 8/29/2019 23:20 17.25
5830 8/29/2019 23:30 20.5
5831 8/29/2019 23:40 18.5
5832 8/29/2019 23:50 18.5
5833 8/30/2019 0:00 14.25
5834 8/30/2019 0:10 12
5835 8/30/2019 0:20 15.75
5836 8/30/2019 0:30 17
5837 8/30/2019 0:40 15.75
5838 8/30/2019 0:50 15.25
5839 8/30/2019 1:00 15.25
5840 8/30/2019 1:10 13
5841 8/30/2019 1:20 14
5842 8/30/2019 1:30 16
5843 8/30/2019 1:40 16.75
5844 8/30/2019 1:50 19.25
5845 8/30/2019 2:00 14
5846 8/30/2019 2:10 16
5847 8/30/2019 2:20 11.25
5848 8/30/2019 2:30 12
5849 8/30/2019 2:40 12.5
5850 8/30/2019 2:50 12.5
5851 8/30/2019 3:00 11.25
5852 8/30/2019 3:10 10.25
5853 8/30/2019 3:20 11.5
5854 8/30/2019 3:30 11.25
5855 8/30/2019 3:40 15
5856 8/30/2019 3:50 15.25
5857 8/30/2019 4:00 13.25
5858 8/30/2019 4:10 11.5
5859 8/30/2019 4:20 12.25
5860 8/30/2019 4:30 11.25
5861 8/30/2019 4:40 13.25
5862 8/30/2019 4:50 14.5
5863 8/30/2019 5:00 14.5
5864 8/30/2019 5:10 12
5865 8/30/2019 5:20 12.5
5866 8/30/2019 5:30 12.25
5867 8/30/2019 5:40 12.25
5868 8/30/2019 5:50 12
5869 8/30/2019 6:00 12
5870 8/30/2019 6:10 11.25
5871 8/30/2019 6:20 9
5872 8/30/2019 6:30 11.25
5873 8/30/2019 6:40 10
5874 8/30/2019 6:50 11
5875 8/30/2019 7:00 8.5
5876 8/30/2019 7:10 8.25
5877 8/30/2019 7:20 8.25
5878 8/30/2019 7:30 6.25
5879 8/30/2019 7:40 7.25
5880 8/30/2019 7:50 5.25
5881 8/30/2019 8:00 4.5
5882 8/30/2019 8:10 8
5883 8/30/2019 8:20 20.25
5884 8/30/2019 8:30 21
5885 8/30/2019 8:40 27.25
5886 8/30/2019 8:50 26.25
5887 8/30/2019 9:00 32.5
5888 8/30/2019 9:10 26.25
5889 8/30/2019 9:20 28.5
5890 8/30/2019 9:30 35.5
5891 8/30/2019 9:40 41.75
5892 8/30/2019 9:50 37
5893 8/30/2019 10:00 24.25
5894 8/30/2019 10:10 16.75
5895 8/30/2019 10:20 15
5896 8/30/2019 10:30 14.5
5897 8/30/2019 10:40 25.5
5898 8/30/2019 10:50 21.75
5899 8/30/2019 11:00 21.25
5900 8/30/2019 11:10 28.25
5901 8/30/2019 11:20 27.25
5902 8/30/2019 11:30 19.25
5903 8/30/2019 11:40 20.25
5904 8/30/2019 11:50 23.25
5905 8/30/2019 12:00 21.75
5906 8/30/2019 12:10 18
5907 8/30/2019 12:20 18
5908 8/30/2019 12:30 18.75
5909 8/30/2019 12:40 10.5
5910 8/30/2019 12:50 12.25
5911 8/30/2019 13:00 11
5912 8/30/2019 13:10 14.25
5913 8/30/2019 13:20 18.5
5914 8/30/2019 13:30 21.25
5915 8/30/2019 13:40 29.5
5916 8/30/2019 13:50 31.75
5917 8/30/2019 14:00 30
5918 8/30/2019 14:10 28.75
5919 8/30/2019 14:20 31
5920 8/30/2019 14:30 21.5
5921 8/30/2019 14:40 22.75
5922 8/30/2019 14:50 22
5923 8/30/2019 15:00 27.25
5924 8/30/2019 15:10 32.5
5925 8/30/2019 15:20 35.25
5926 8/30/2019 15:30 36.25
5927 8/30/2019 15:40 23.75
5928 8/30/2019 15:50 32.25
5929 8/30/2019 16:00 23.5
5930 8/30/2019 16:10 20.25
5931 8/30/2019 16:20 19
5932 8/30/2019 16:30 12
5933 8/30/2019 16:40 9.25
5934 8/30/2019 16:50 8
5935 8/30/2019 17:00 6.5
5936 8/30/2019 17:10 5.75
5937 8/30/2019 17:20 6.25
5938 8/30/2019 17:30 11.25
5939 8/30/2019 17:40 20.5
5940 8/30/2019 17:50 13.75
5941 8/30/2019 18:00 10.25
5942 8/30/2019 18:10 12.75
5943 8/30/2019 18:20 14.25
5944 8/30/2019 18:30 17
5945 8/30/2019 18:40 22.5
5946 8/30/2019 18:50 13
5947 8/30/2019 19:00 14.75
5948 8/30/2019 19:10 16.5
5949 8/30/2019 19:20 20
5950 8/30/2019 19:30 23
5951 8/30/2019 19:40 19.5
5952 8/30/2019 19:50 15.5
5953 8/30/2019 20:00 16
5954 8/30/2019 20:10 13.25
5955 8/30/2019 20:20 13.25
5956 8/30/2019 20:30 12.5
5957 8/30/2019 20:40 12.75
5958 8/30/2019 20:50 9.75
5959 8/30/2019 21:00 8.5
5960 8/30/2019 21:10 6.75
5961 8/30/2019 21:20 6.75
5962 8/30/2019 21:30 7
5963 8/30/2019 21:40 8.25
5964 8/30/2019 21:50 10
5965 8/30/2019 22:00 9.75
5966 8/30/2019 22:10 9
5967 8/30/2019 22:20 9.75
5968 8/30/2019 22:30 15.25
5969 8/30/2019 22:40 13.75
5970 8/30/2019 22:50 12.25
5971 8/30/2019 23:00 11.25
5972 8/30/2019 23:10 12.25
5973 8/30/2019 23:20 12.75
5974 8/30/2019 23:30 12.75
5975 8/30/2019 23:40 10.75
5976 8/30/2019 23:50 10.5
5977 8/31/2019 0:00 9.5
5978 8/31/2019 0:10 6.75
5979 8/31/2019 0:20 10.25
5980 8/31/2019 0:30 9.5
5981 8/31/2019 0:40 11.25
5982 8/31/2019 0:50 7.25
5983 8/31/2019 1:00 6.5
5984 8/31/2019 1:10 6
5985 8/31/2019 1:20 7.75
5986 8/31/2019 1:30 5.5
5987 8/31/2019 1:40 4
5988 8/31/2019 1:50 6
5989 8/31/2019 2:00 6.25
5990 8/31/2019 2:10 4.25
5991 8/31/2019 2:20 4
5992 8/31/2019 2:30 6.5
5993 8/31/2019 2:40 4.75
5994 8/31/2019 2:50 3.75
5995 8/31/2019 3:00 6
5996 8/31/2019 3:10 5.5
5997 8/31/2019 3:20 4.75
5998 8/31/2019 3:30 5.75
5999 8/31/2019 3:40 4.75
6000 8/31/2019 3:50 5.5
6001 8/31/2019 4:00 5.25
6002 8/31/2019 4:10 6
6003 8/31/2019 4:20 5.75
6004 8/31/2019 4:30 4.5
6005 8/31/2019 4:40 3.5
6006 8/31/2019 4:50 5.5
6007 8/31/2019 5:00 5.75
6008 8/31/2019 5:10 6.25
6009 8/31/2019 5:20 5.75
6010 8/31/2019 5:30 4.25
6011 8/31/2019 5:40 4.75
6012 8/31/2019 5:50 5
6013 8/31/2019 6:00 5.5
6014 8/31/2019 6:10 5
6015 8/31/2019 6:20 5.25
6016 8/31/2019 6:30 6.25
6017 8/31/2019 6:40 4.75
6018 8/31/2019 6:50 6
6019 8/31/2019 7:00 6.75
6020 8/31/2019 7:10 6.25
6021 8/31/2019 7:20 7
6022 8/31/2019 7:30 6
6023 8/31/2019 7:40 5.5
6024 8/31/2019 7:50 7
6025 8/31/2019 8:00 5.5
6026 8/31/2019 8:10 5.75
6027 8/31/2019 8:20 7.5
6028 8/31/2019 8:30 15
6029 8/31/2019 8:40 8
6030 8/31/2019 8:50 4.25
6031 8/31/2019 9:00 0
6032 8/31/2019 9:10 0
6033 8/31/2019 9:20 0
6034 8/31/2019 9:30 0
6035 8/31/2019 9:40 0
6036 8/31/2019 9:50 0
6037 8/31/2019 10:00 0
6038 8/31/2019 10:10 0
6039 8/31/2019 10:20 0
6040 8/31/2019 10:30 0
6041 8/31/2019 10:40 0
6042 8/31/2019 10:50 0
6043 8/31/2019 11:00 0
6044 8/31/2019 11:10 0
6045 8/31/2019 11:20 0
6046 8/31/2019 11:30 0
6047 8/31/2019 11:40 0
6048 8/31/2019 11:50 0
6049 8/31/2019 12:00 0
6050 8/31/2019 12:10 0
6051 8/31/2019 12:20 0
6052 8/31/2019 12:30 0
6053 8/31/2019 12:40 0
6054 8/31/2019 12:50 0
6055 8/31/2019 13:00 0
6056 8/31/2019 13:10 0
6057 8/31/2019 13:20 0
6058 8/31/2019 13:30 0
6059 8/31/2019 13:40 0
6060 8/31/2019 13:50 0
6061 8/31/2019 14:00 0
6062 8/31/2019 14:10 0
6063 8/31/2019 14:20 0
6064 8/31/2019 14:30 0
6065 8/31/2019 14:40 0
6066 8/31/2019 14:50 0
6067 8/31/2019 15:00 0
6068 8/31/2019 15:10 0
6069 8/31/2019 15:20 0
6070 8/31/2019 15:30 0
6071 8/31/2019 15:40 0
6072 8/31/2019 15:50 0
6073 8/31/2019 16:00 0
6074 8/31/2019 16:10 0
6075 8/31/2019 16:20 0
6076 8/31/2019 16:30 0
6077 8/31/2019 16:40 0
6078 8/31/2019 16:50 0
6079 8/31/2019 17:00 112.75
6080 8/31/2019 17:10 17.5
6081 8/31/2019 17:20 0
6082 8/31/2019 17:30 0
6083 8/31/2019 17:40 0
6084 8/31/2019 17:50 0
6085 8/31/2019 18:00 0
6086 8/31/2019 18:10 0
6087 8/31/2019 18:20 0
6088 8/31/2019 18:30 0
6089 8/31/2019 18:40 0
6090 8/31/2019 18:50 0
6091 8/31/2019 19:00 0
6092 8/31/2019 19:10 0
6093 8/31/2019 19:20 0
6094 8/31/2019 19:30 0
6095 8/31/2019 19:40 0
6096 8/31/2019 19:50 0
6097 8/31/2019 20:00 0
6098 8/31/2019 20:10 0
6099 8/31/2019 20:20 0
6100 8/31/2019 20:30 0
6101 8/31/2019 20:40 0
6102 8/31/2019 20:50 0
6103 8/31/2019 21:00 0
6104 8/31/2019 21:10 0
6105 8/31/2019 21:20 0
6106 8/31/2019 21:30 0
6107 8/31/2019 21:40 0
6108 8/31/2019 21:50 0
6109 8/31/2019 22:00 0
6110 8/31/2019 22:10 0
6111 8/31/2019 22:20 0
6112 8/31/2019 22:30 0
6113 8/31/2019 22:40 0
6114 8/31/2019 22:50 0
6115 8/31/2019 23:00 0
6116 8/31/2019 23:10 0
6117 8/31/2019 23:20 0
6118 8/31/2019 23:30 0
6119 8/31/2019 23:40 0
6120 8/31/2019 23:50 0
6121 9/1/2019 0:00 0
6122 9/1/2019 0:10 0
6123 9/1/2019 0:20 0
6124 9/1/2019 0:30 0
6125 9/1/2019 0:40 0
6126 9/1/2019 0:50 0
6127 9/1/2019 1:00 0
6128 9/1/2019 1:10 0
6129 9/1/2019 1:20 0
6130 9/1/2019 1:30 0
6131 9/1/2019 1:40 0
6132 9/1/2019 1:50 0
6133 9/1/2019 2:00 0
6134 9/1/2019 2:10 0
6135 9/1/2019 2:20 0
6136 9/1/2019 2:30 0
6137 9/1/2019 2:40 0
6138 9/1/2019 2:50 0
6139 9/1/2019 3:00 0
6140 9/1/2019 3:10 0
6141 9/1/2019 3:20 0
6142 9/1/2019 3:30 0
6143 9/1/2019 3:40 0
6144 9/1/2019 3:50 0
6145 9/1/2019 4:00 0
6146 9/1/2019 4:10 0
6147 9/1/2019 4:20 0
6148 9/1/2019 4:30 0
6149 9/1/2019 4:40 0
6150 9/1/2019 4:50 0
6151 9/1/2019 5:00 0
6152 9/1/2019 5:10 0
6153 9/1/2019 5:20 0
6154 9/1/2019 5:30 0
6155 9/1/2019 5:40 0
6156 9/1/2019 5:50 0
6157 9/1/2019 6:00 0
6158 9/1/2019 6:10 0
6159 9/1/2019 6:20 0
6160 9/1/2019 6:30 0
6161 9/1/2019 6:40 0
6162 9/1/2019 6:50 0
6163 9/1/2019 7:00 0
6164 9/1/2019 7:10 0
6165 9/1/2019 7:20 0
6166 9/1/2019 7:30 0
6167 9/1/2019 7:40 0
6168 9/1/2019 7:50 0
6169 9/1/2019 8:00 0
6170 9/1/2019 8:10 0
6171 9/1/2019 8:20 0
6172 9/1/2019 8:30 0
6173 9/1/2019 8:40 0
6174 9/1/2019 8:50 0
6175 9/1/2019 9:00 0
6176 9/1/2019 9:10 0
6177 9/1/2019 9:20 0
6178 9/1/2019 9:30 0
6179 9/1/2019 9:40 0
6180 9/1/2019 9:50 0
6181 9/1/2019 10:00 0
6182 9/1/2019 10:10 0
6183 9/1/2019 10:20 0
6184 9/1/2019 10:30 0
6185 9/1/2019 10:40 0
6186 9/1/2019 10:50 0
6187 9/1/2019 11:00 0
6188 9/1/2019 11:10 0
6189 9/1/2019 11:20 0
6190 9/1/2019 11:30 0
6191 9/1/2019 11:40 0
6192 9/1/2019 11:50 0
6193 9/1/2019 12:00 0
6194 9/1/2019 12:10 0
6195 9/1/2019 12:20 0
6196 9/1/2019 12:30 0
6197 9/1/2019 12:40 0
6198 9/1/2019 12:50 0
6199 9/1/2019 13:00 0
6200 9/1/2019 13:10 0
6201 9/1/2019 13:20 0
6202 9/1/2019 13:30 0
6203 9/1/2019 13:40 0
6204 9/1/2019 13:50 0
6205 9/1/2019 14:00 0
6206 9/1/2019 14:10 0
6207 9/1/2019 14:20 0
6208 9/1/2019 14:30 0
6209 9/1/2019 14:40 0
6210 9/1/2019 14:50 0
6211 9/1/2019 15:00 0
6212 9/1/2019 15:10 0
6213 9/1/2019 15:20 0
6214 9/1/2019 15:30 0
6215 9/1/2019 15:40 0
6216 9/1/2019 15:50 0
6217 9/1/2019 16:00 0
6218 9/1/2019 16:10 0
6219 9/1/2019 16:20 0
6220 9/1/2019 16:30 0
6221 9/1/2019 16:40 0
6222 9/1/2019 16:50 0
6223 9/1/2019 17:00 0
6224 9/1/2019 17:10 0
6225 9/1/2019 17:20 0
6226 9/1/2019 17:30 0
6227 9/1/2019 17:40 0
6228 9/1/2019 17:50 0
6229 9/1/2019 18:00 0
6230 9/1/2019 18:10 0
6231 9/1/2019 18:20 0
6232 9/1/2019 18:30 0
6233 9/1/2019 18:40 0
6234 9/1/2019 18:50 0
6235 9/1/2019 19:00 0
6236 9/1/2019 19:10 0
6237 9/1/2019 19:20 0
6238 9/1/2019 19:30 0
6239 9/1/2019 19:40 0
6240 9/1/2019 19:50 0
6241 9/1/2019 20:00 0
6242 9/1/2019 20:10 0
6243 9/1/2019 20:20 0
6244 9/1/2019 20:30 0
6245 9/1/2019 20:40 0
6246 9/1/2019 20:50 0
6247 9/1/2019 21:00 0
6248 9/1/2019 21:10 0
6249 9/1/2019 21:20 0
6250 9/1/2019 21:30 0
6251 9/1/2019 21:40 0
6252 9/1/2019 21:50 0
6253 9/1/2019 22:00 0
6254 9/1/2019 22:10 0
6255 9/1/2019 22:20 0
6256 9/1/2019 22:30 0
6257 9/1/2019 22:40 0
6258 9/1/2019 22:50 0
6259 9/1/2019 23:00 0
6260 9/1/2019 23:10 0
6261 9/1/2019 23:20 0
6262 9/1/2019 23:30 0
6263 9/1/2019 23:40 0
6264 9/1/2019 23:50 0
6265 9/2/2019 0:00 0
6266 9/2/2019 0:10 0
6267 9/2/2019 0:20 0
6268 9/2/2019 0:30 0
6269 9/2/2019 0:40 0
6270 9/2/2019 0:50 0
6271 9/2/2019 1:00 0
6272 9/2/2019 1:10 0
6273 9/2/2019 1:20 0
6274 9/2/2019 1:30 0
6275 9/2/2019 1:40 0
6276 9/2/2019 1:50 0
6277 9/2/2019 2:00 0
6278 9/2/2019 2:10 0
6279 9/2/2019 2:20 0
6280 9/2/2019 2:30 0
6281 9/2/2019 2:40 0
6282 9/2/2019 2:50 0
6283 9/2/2019 3:00 0
6284 9/2/2019 3:10 0
6285 9/2/2019 3:20 0
6286 9/2/2019 3:30 0
6287 9/2/2019 3:40 0
6288 9/2/2019 3:50 0
6289 9/2/2019 4:00 0
6290 9/2/2019 4:10 0
6291 9/2/2019 4:20 0
6292 9/2/2019 4:30 0
6293 9/2/2019 4:40 0
6294 9/2/2019 4:50 0
6295 9/2/2019 5:00 0
6296 9/2/2019 5:10 0
6297 9/2/2019 5:20 0
6298 9/2/2019 5:30 0
6299 9/2/2019 5:40 0
6300 9/2/2019 5:50 0
6301 9/2/2019 6:00 0
6302 9/2/2019 6:10 0
6303 9/2/2019 6:20 0
6304 9/2/2019 6:30 0
6305 9/2/2019 6:40 0
6306 9/2/2019 6:50 0
6307 9/2/2019 7:00 0
6308 9/2/2019 7:10 0
6309 9/2/2019 7:20 0
6310 9/2/2019 7:30 0
6311 9/2/2019 7:40 0
6312 9/2/2019 7:50 0
6313 9/2/2019 8:00 0
6314 9/2/2019 8:10 0
6315 9/2/2019 8:20 0
6316 9/2/2019 8:30 0
6317 9/2/2019 8:40 0
6318 9/2/2019 8:50 0
6319 9/2/2019 9:00 0
6320 9/2/2019 9:10 0
6321 9/2/2019 9:20 0
6322 9/2/2019 9:30 0
6323 9/2/2019 9:40 0
6324 9/2/2019 9:50 0
6325 9/2/2019 10:00 0
6326 9/2/2019 10:10 0
6327 9/2/2019 10:20 0
6328 9/2/2019 10:30 0
6329 9/2/2019 10:40 0
6330 9/2/2019 10:50 0
6331 9/2/2019 11:00 0
6332 9/2/2019 11:10 0
6333 9/2/2019 11:20 0
6334 9/2/2019 11:30 0
6335 9/2/2019 11:40 0
6336 9/2/2019 11:50 0
6337 9/2/2019 12:00 0
6338 9/2/2019 12:10 0
6339 9/2/2019 12:20 0
6340 9/2/2019 12:30 0
6341 9/2/2019 12:40 0
6342 9/2/2019 12:50 0
6343 9/2/2019 13:00 0
6344 9/2/2019 13:10 0
6345 9/2/2019 13:20 0
6346 9/2/2019 13:30 0
6347 9/2/2019 13:40 0
6348 9/2/2019 13:50 0
6349 9/2/2019 14:00 15.25
6350 9/2/2019 14:10 23
6351 9/2/2019 14:20 13.75
6352 9/2/2019 14:30 28.5
6353 9/2/2019 14:40 22.25
6354 9/2/2019 14:50 17.25
6355 9/2/2019 15:00 21
6356 9/2/2019 15:10 26.75
6357 9/2/2019 15:20 19
6358 9/2/2019 15:30 28.25
6359 9/2/2019 15:40 27.75
6360 9/2/2019 15:50 23
6361 9/2/2019 16:00 26.75
6362 9/2/2019 16:10 21.5
6363 9/2/2019 16:20 19.5
6364 9/2/2019 16:30 20.5
6365 9/2/2019 16:40 30.25
6366 9/2/2019 16:50 33.5
6367 9/2/2019 17:00 32.5
6368 9/2/2019 17:10 23.25
6369 9/2/2019 17:20 30.25
6370 9/2/2019 17:30 17.25
6371 9/2/2019 17:40 16.75
6372 9/2/2019 17:50 11.25
6373 9/2/2019 18:00 10.75
6374 9/2/2019 18:10 11.5
6375 9/2/2019 18:20 9
6376 9/2/2019 18:30 7
6377 9/2/2019 18:40 5.5
6378 9/2/2019 18:50 6
6379 9/2/2019 19:00 6
6380 9/2/2019 19:10 6
6381 9/2/2019 19:20 6.5
6382 9/2/2019 19:30 8.5
6383 9/2/2019 19:40 10
6384 9/2/2019 19:50 10.5
6385 9/2/2019 20:00 10.75
6386 9/2/2019 20:10 11.75
6387 9/2/2019 20:20 11.5
6388 9/2/2019 20:30 11
6389 9/2/2019 20:40 12
6390 9/2/2019 20:50 17.25
6391 9/2/2019 21:00 16.75
6392 9/2/2019 21:10 11.75
6393 9/2/2019 21:20 7.25
6394 9/2/2019 21:30 8.25
6395 9/2/2019 21:40 13.75
6396 9/2/2019 21:50 16.5
6397 9/2/2019 22:00 17
6398 9/2/2019 22:10 21.75
6399 9/2/2019 22:20 17.5
6400 9/2/2019 22:30 13.5
6401 9/2/2019 22:40 12.25
6402 9/2/2019 22:50 13.5
6403 9/2/2019 23:00 15
6404 9/2/2019 23:10 18.5
6405 9/2/2019 23:20 17.5
6406 9/2/2019 23:30 15.75
6407 9/2/2019 23:40 17
6408 9/2/2019 23:50 16
6409 9/3/2019 0:00 14.75
6410 9/3/2019 0:10 17.5
6411 9/3/2019 0:20 17.5
6412 9/3/2019 0:30 16
6413 9/3/2019 0:40 16.5
6414 9/3/2019 0:50 18.75
6415 9/3/2019 1:00 23
6416 9/3/2019 1:10 22
6417 9/3/2019 1:20 15
6418 9/3/2019 1:30 14.75
6419 9/3/2019 1:40 14
6420 9/3/2019 1:50 14
6421 9/3/2019 2:00 12.75
6422 9/3/2019 2:10 13.25
6423 9/3/2019 2:20 16.75
6424 9/3/2019 2:30 18.25
6425 9/3/2019 2:40 18.5
6426 9/3/2019 2:50 24.25
6427 9/3/2019 3:00 25.25
6428 9/3/2019 3:10 24.25
6429 9/3/2019 3:20 22
6430 9/3/2019 3:30 16
6431 9/3/2019 3:40 13.5
6432 9/3/2019 3:50 18
6433 9/3/2019 4:00 25
6434 9/3/2019 4:10 27.75
6435 9/3/2019 4:20 19.75
6436 9/3/2019 4:30 18.5
6437 9/3/2019 4:40 17.75
6438 9/3/2019 4:50 21.5
6439 9/3/2019 5:00 17.75
6440 9/3/2019 5:10 17.5
6441 9/3/2019 5:20 15.5
6442 9/3/2019 5:30 20.5
6443 9/3/2019 5:40 26.75
6444 9/3/2019 5:50 27.5
6445 9/3/2019 6:00 26.25
6446 9/3/2019 6:10 29.75
6447 9/3/2019 6:20 28.5
6448 9/3/2019 6:30 22
6449 9/3/2019 6:40 17.75
6450 9/3/2019 6:50 13
6451 9/3/2019 7:00 10.5
6452 9/3/2019 7:10 6.75
6453 9/3/2019 7:20 5
6454 9/3/2019 7:30 4.25
6455 9/3/2019 7:40 3.75
6456 9/3/2019 7:50 4.5
6457 9/3/2019 8:00 4.5
6458 9/3/2019 8:10 4.25
6459 9/3/2019 8:20 4.5
6460 9/3/2019 8:30 6.25
6461 9/3/2019 8:40 16.25
6462 9/3/2019 8:50 30.5
6463 9/3/2019 9:00 30
6464 9/3/2019 9:10 28.5
6465 9/3/2019 9:20 23
6466 9/3/2019 9:30 18.25
6467 9/3/2019 9:40 23.5
6468 9/3/2019 9:50 28.5
6469 9/3/2019 10:00 25.75
6470 9/3/2019 10:10 25.25
6471 9/3/2019 10:20 23.5
6472 9/3/2019 10:30 22.75
6473 9/3/2019 10:40 20.75
6474 9/3/2019 10:50 21.75
6475 9/3/2019 11:00 29.5
6476 9/3/2019 11:10 20
6477 9/3/2019 11:20 21.5
6478 9/3/2019 11:30 20.5
6479 9/3/2019 11:40 20.25
6480 9/3/2019 11:50 25
6481 9/3/2019 12:00 29.75
6482 9/3/2019 12:10 31.5
6483 9/3/2019 12:20 22.75
6484 9/3/2019 12:30 23.5
6485 9/3/2019 12:40 15.25
6486 9/3/2019 12:50 9
6487 9/3/2019 13:00 7.5
6488 9/3/2019 13:10 9.25
6489 9/3/2019 13:20 12.5
6490 9/3/2019 13:30 15
6491 9/3/2019 13:40 19.5
6492 9/3/2019 13:50 22
6493 9/3/2019 14:00 18.75
6494 9/3/2019 14:10 24.5
6495 9/3/2019 14:20 22.75
6496 9/3/2019 14:30 29.25
6497 9/3/2019 14:40 30.25
6498 9/3/2019 14:50 23.5
6499 9/3/2019 15:00 16.5
6500 9/3/2019 15:10 17.5
6501 9/3/2019 15:20 24.75
6502 9/3/2019 15:30 27.5
6503 9/3/2019 15:40 29.5
6504 9/3/2019 15:50 23.75
6505 9/3/2019 16:00 23.25
6506 9/3/2019 16:10 31.5
6507 9/3/2019 16:20 36.75
6508 9/3/2019 16:30 20.25
6509 9/3/2019 16:40 27.25
6510 9/3/2019 16:50 35.75
6511 9/3/2019 17:00 39.25
6512 9/3/2019 17:10 27.5
6513 9/3/2019 17:20 22
6514 9/3/2019 17:30 23
6515 9/3/2019 17:40 25.5
6516 9/3/2019 17:50 22
6517 9/3/2019 18:00 32
6518 9/3/2019 18:10 26.5
6519 9/3/2019 18:20 21.25
6520 9/3/2019 18:30 18.75
6521 9/3/2019 18:40 15
6522 9/3/2019 18:50 15
6523 9/3/2019 19:00 14.25
6524 9/3/2019 19:10 15.25
6525 9/3/2019 19:20 10
6526 9/3/2019 19:30 9
6527 9/3/2019 19:40 14.25
6528 9/3/2019 19:50 18.75
6529 9/3/2019 20:00 22.25
6530 9/3/2019 20:10 17.25
6531 9/3/2019 20:20 13
6532 9/3/2019 20:30 10.25
6533 9/3/2019 20:40 8.75
6534 9/3/2019 20:50 11
6535 9/3/2019 21:00 12
6536 9/3/2019 21:10 11.25
6537 9/3/2019 21:20 9
6538 9/3/2019 21:30 10.75
6539 9/3/2019 21:40 9.75
6540 9/3/2019 21:50 14.75
6541 9/3/2019 22:00 15.5
6542 9/3/2019 22:10 15.5
6543 9/3/2019 22:20 17.5
6544 9/3/2019 22:30 20.25
6545 9/3/2019 22:40 21.5
6546 9/3/2019 22:50 20.75
6547 9/3/2019 23:00 20
6548 9/3/2019 23:10 19.25
6549 9/3/2019 23:20 20.5
6550 9/3/2019 23:30 20
6551 9/3/2019 23:40 19.25
6552 9/3/2019 23:50 22.5
6553 9/4/2019 0:00 33.75
6554 9/4/2019 0:10 40.5
6555 9/4/2019 0:20 30.75
6556 9/4/2019 0:30 19.75
6557 9/4/2019 0:40 18.25
6558 9/4/2019 0:50 19.75
6559 9/4/2019 1:00 22.25
6560 9/4/2019 1:10 20.5
6561 9/4/2019 1:20 15
6562 9/4/2019 1:30 12
6563 9/4/2019 1:40 10.5
6564 9/4/2019 1:50 12.5
6565 9/4/2019 2:00 14.25
6566 9/4/2019 2:10 25.75
6567 9/4/2019 2:20 23.5
6568 9/4/2019 2:30 13.25
6569 9/4/2019 2:40 12.75
6570 9/4/2019 2:50 14.5
6571 9/4/2019 3:00 16.25
6572 9/4/2019 3:10 20
6573 9/4/2019 3:20 18.5
6574 9/4/2019 3:30 21.5
6575 9/4/2019 3:40 21.5
6576 9/4/2019 3:50 25.25
6577 9/4/2019 4:00 25.5
6578 9/4/2019 4:10 24.75
6579 9/4/2019 4:20 23
6580 9/4/2019 4:30 24.25
6581 9/4/2019 4:40 22.5
6582 9/4/2019 4:50 19.5
6583 9/4/2019 5:00 23.25
6584 9/4/2019 5:10 25
6585 9/4/2019 5:20 21.75
6586 9/4/2019 5:30 21
6587 9/4/2019 5:40 27
6588 9/4/2019 5:50 23.5
6589 9/4/2019 6:00 25.25
6590 9/4/2019 6:10 21.25
6591 9/4/2019 6:20 18.5
6592 9/4/2019 6:30 16.5
6593 9/4/2019 6:40 12.25
6594 9/4/2019 6:50 10.5
6595 9/4/2019 7:00 6.5
6596 9/4/2019 7:10 6.25
6597 9/4/2019 7:20 5.5
6598 9/4/2019 7:30 4.5
6599 9/4/2019 7:40 3.75
6600 9/4/2019 7:50 4.75
6601 9/4/2019 8:00 4.75
6602 9/4/2019 8:10 3.75
6603 9/4/2019 8:20 7.5
6604 9/4/2019 8:30 13.5
6605 9/4/2019 8:40 18.5
6606 9/4/2019 8:50 26.75
6607 9/4/2019 9:00 26.5
6608 9/4/2019 9:10 32
6609 9/4/2019 9:20 27.75
6610 9/4/2019 9:30 20.5
6611 9/4/2019 9:40 27
6612 9/4/2019 9:50 32.75
6613 9/4/2019 10:00 34.5
6614 9/4/2019 10:10 31.5
6615 9/4/2019 10:20 28.25
6616 9/4/2019 10:30 25.25
6617 9/4/2019 10:40 21.75
6618 9/4/2019 10:50 29.75
6619 9/4/2019 11:00 34.25
6620 9/4/2019 11:10 35
6621 9/4/2019 11:20 29.5
6622 9/4/2019 11:30 24.25
6623 9/4/2019 11:40 21.5
6624 9/4/2019 11:50 26
6625 9/4/2019 12:00 40
6626 9/4/2019 12:10 42
6627 9/4/2019 12:20 36.75
6628 9/4/2019 12:30 36.25
6629 9/4/2019 12:40 36
6630 9/4/2019 12:50 23.5
6631 9/4/2019 13:00 14.25
6632 9/4/2019 13:10 10.5
6633 9/4/2019 13:20 9.5
6634 9/4/2019 13:30 11.75
6635 9/4/2019 13:40 15.25
6636 9/4/2019 13:50 27
6637 9/4/2019 14:00 33.5
6638 9/4/2019 14:10 27
6639 9/4/2019 14:20 24
6640 9/4/2019 14:30 21.75
6641 9/4/2019 14:40 22.75
6642 9/4/2019 14:50 27.25
6643 9/4/2019 15:00 35.75
6644 9/4/2019 15:10 29
6645 9/4/2019 15:20 27.25
6646 9/4/2019 15:30 22.5
6647 9/4/2019 15:40 18.75
6648 9/4/2019 15:50 25.5
6649 9/4/2019 16:00 28
6650 9/4/2019 16:10 31
6651 9/4/2019 16:20 31.5
6652 9/4/2019 16:30 27.5
6653 9/4/2019 16:40 39
6654 9/4/2019 16:50 46
6655 9/4/2019 17:00 37.5
6656 9/4/2019 17:10 32.25
6657 9/4/2019 17:20 31.25
6658 9/4/2019 17:30 29
6659 9/4/2019 17:40 24
6660 9/4/2019 17:50 17.25
6661 9/4/2019 18:00 16.75
6662 9/4/2019 18:10 14.75
6663 9/4/2019 18:20 14.25
6664 9/4/2019 18:30 14.75
6665 9/4/2019 18:40 18
6666 9/4/2019 18:50 31.5
6667 9/4/2019 19:00 17
6668 9/4/2019 19:10 12
6669 9/4/2019 19:20 14
6670 9/4/2019 19:30 15.25
6671 9/4/2019 19:40 14.25
6672 9/4/2019 19:50 12.5
6673 9/4/2019 20:00 12.75
6674 9/4/2019 20:10 13
6675 9/4/2019 20:20 7.75
6676 9/4/2019 20:30 8
6677 9/4/2019 20:40 7.5
6678 9/4/2019 20:50 9
6679 9/4/2019 21:00 11.25
6680 9/4/2019 21:10 12
6681 9/4/2019 21:20 10.75
6682 9/4/2019 21:30 7.5
6683 9/4/2019 21:40 8.75
6684 9/4/2019 21:50 10.25
6685 9/4/2019 22:00 10.75
6686 9/4/2019 22:10 8.75
6687 9/4/2019 22:20 12.5
6688 9/4/2019 22:30 14.75
6689 9/4/2019 22:40 18
6690 9/4/2019 22:50 17.25
6691 9/4/2019 23:00 20.5
6692 9/4/2019 23:10 21.25
6693 9/4/2019 23:20 26.25
6694 9/4/2019 23:30 25
6695 9/4/2019 23:40 28.25
6696 9/4/2019 23:50 31.25
6697 9/5/2019 0:00 25.5
6698 9/5/2019 0:10 20.5
6699 9/5/2019 0:20 16.5
6700 9/5/2019 0:30 16.5
6701 9/5/2019 0:40 22
6702 9/5/2019 0:50 27
6703 9/5/2019 1:00 20
6704 9/5/2019 1:10 13
6705 9/5/2019 1:20 13
6706 9/5/2019 1:30 13.25
6707 9/5/2019 1:40 21.25
6708 9/5/2019 1:50 22.75
6709 9/5/2019 2:00 23.5
6710 9/5/2019 2:10 22
6711 9/5/2019 2:20 17.25
6712 9/5/2019 2:30 14.75
6713 9/5/2019 2:40 14.25
6714 9/5/2019 2:50 14
6715 9/5/2019 3:00 18
6716 9/5/2019 3:10 21.5
6717 9/5/2019 3:20 25.25
6718 9/5/2019 3:30 18.5
6719 9/5/2019 3:40 15.75
6720 9/5/2019 3:50 19.75
6721 9/5/2019 4:00 22.25
6722 9/5/2019 4:10 25.75
6723 9/5/2019 4:20 23.75
6724 9/5/2019 4:30 18.75
6725 9/5/2019 4:40 19
6726 9/5/2019 4:50 20.75
6727 9/5/2019 5:00 22.75
6728 9/5/2019 5:10 29.75
6729 9/5/2019 5:20 31.5
6730 9/5/2019 5:30 25
6731 9/5/2019 5:40 20
6732 9/5/2019 5:50 15
6733 9/5/2019 6:00 16.25
6734 9/5/2019 6:10 21.5
6735 9/5/2019 6:20 29.25
6736 9/5/2019 6:30 19.25
6737 9/5/2019 6:40 15.75
6738 9/5/2019 6:50 10.25
6739 9/5/2019 7:00 8
6740 9/5/2019 7:10 7.75
6741 9/5/2019 7:20 7.25
6742 9/5/2019 7:30 6.5
6743 9/5/2019 7:40 9
6744 9/5/2019 7:50 11.25
6745 9/5/2019 8:00 11.75
6746 9/5/2019 8:10 14.25
6747 9/5/2019 8:20 14
6748 9/5/2019 8:30 14.25
6749 9/5/2019 8:40 21.25
6750 9/5/2019 8:50 26.75
6751 9/5/2019 9:00 18.25
6752 9/5/2019 9:10 21.5
6753 9/5/2019 9:20 34.25
6754 9/5/2019 9:30 45.75
6755 9/5/2019 9:40 37
6756 9/5/2019 9:50 33.75
6757 9/5/2019 10:00 22
6758 9/5/2019 10:10 19.75
6759 9/5/2019 10:20 26.5
6760 9/5/2019 10:30 21.5
6761 9/5/2019 10:40 11.75
6762 9/5/2019 10:50 7.25
6763 9/5/2019 11:00 5.5
6764 9/5/2019 11:10 10.5
6765 9/5/2019 11:20 15.5
6766 9/5/2019 11:30 22
6767 9/5/2019 11:40 30
6768 9/5/2019 11:50 12.5
6769 9/5/2019 12:00 23
6770 9/5/2019 12:10 31.75
6771 9/5/2019 12:20 29.25
6772 9/5/2019 12:30 24
6773 9/5/2019 12:40 20.25
6774 9/5/2019 12:50 16
6775 9/5/2019 13:00 14.75
6776 9/5/2019 13:10 18.25
6777 9/5/2019 13:20 16.75
6778 9/5/2019 13:30 20
6779 9/5/2019 13:40 29.25
6780 9/5/2019 13:50 33.25
6781 9/5/2019 14:00 30.5
6782 9/5/2019 14:10 27.5
6783 9/5/2019 14:20 29.25
6784 9/5/2019 14:30 32.25
6785 9/5/2019 14:40 30.75
6786 9/5/2019 14:50 26.75
6787 9/5/2019 15:00 27.75
6788 9/5/2019 15:10 20
6789 9/5/2019 15:20 24.75
6790 9/5/2019 15:30 23
6791 9/5/2019 15:40 19.5
6792 9/5/2019 15:50 22.75
6793 9/5/2019 16:00 27.5
6794 9/5/2019 16:10 31.25
6795 9/5/2019 16:20 31
6796 9/5/2019 16:30 36
6797 9/5/2019 16:40 40.25
6798 9/5/2019 16:50 44.75
6799 9/5/2019 17:00 39.25
6800 9/5/2019 17:10 30.5
6801 9/5/2019 17:20 32.25
6802 9/5/2019 17:30 25.5
6803 9/5/2019 17:40 31.75
6804 9/5/2019 17:50 36.25
6805 9/5/2019 18:00 23.75
6806 9/5/2019 18:10 13.5
6807 9/5/2019 18:20 13
6808 9/5/2019 18:30 11
6809 9/5/2019 18:40 11.75
6810 9/5/2019 18:50 13.75
6811 9/5/2019 19:00 16.75
6812 9/5/2019 19:10 16.5
6813 9/5/2019 19:20 18.25
6814 9/5/2019 19:30 19.25
6815 9/5/2019 19:40 21
6816 9/5/2019 19:50 14
6817 9/5/2019 20:00 9.75
6818 9/5/2019 20:10 8.5
6819 9/5/2019 20:20 7.75
6820 9/5/2019 20:30 6.75
6821 9/5/2019 20:40 6.75
6822 9/5/2019 20:50 8
6823 9/5/2019 21:00 9
6824 9/5/2019 21:10 10.25
6825 9/5/2019 21:20 9.5
6826 9/5/2019 21:30 12.75
6827 9/5/2019 21:40 15.75
6828 9/5/2019 21:50 14
6829 9/5/2019 22:00 12.25
6830 9/5/2019 22:10 13
6831 9/5/2019 22:20 14.75
6832 9/5/2019 22:30 19.5
6833 9/5/2019 22:40 23
6834 9/5/2019 22:50 24
6835 9/5/2019 23:00 19.75
6836 9/5/2019 23:10 20.5
6837 9/5/2019 23:20 23.5
6838 9/5/2019 23:30 25.25
6839 9/5/2019 23:40 24.75
6840 9/5/2019 23:50 26
6841 9/6/2019 0:00 22.75
6842 9/6/2019 0:10 21.25
6843 9/6/2019 0:20 25.5
6844 9/6/2019 0:30 32.25
6845 9/6/2019 0:40 28.25
6846 9/6/2019 0:50 22.25
6847 9/6/2019 1:00 20.25
6848 9/6/2019 1:10 28.25
6849 9/6/2019 1:20 22.5
6850 9/6/2019 1:30 25.5
6851 9/6/2019 1:40 24
6852 9/6/2019 1:50 25.25
6853 9/6/2019 2:00 23.5
6854 9/6/2019 2:10 16.75
6855 9/6/2019 2:20 16.75
6856 9/6/2019 2:30 14.75
6857 9/6/2019 2:40 8.75
6858 9/6/2019 2:50 5.25
6859 9/6/2019 3:00 7.25
6860 9/6/2019 3:10 7.5
6861 9/6/2019 3:20 10
6862 9/6/2019 3:30 10.75
6863 9/6/2019 3:40 10
6864 9/6/2019 3:50 8.25
6865 9/6/2019 4:00 7.25
6866 9/6/2019 4:10 7.5
6867 9/6/2019 4:20 12.5
6868 9/6/2019 4:30 12.5
6869 9/6/2019 4:40 14
6870 9/6/2019 4:50 16
6871 9/6/2019 5:00 22.75
6872 9/6/2019 5:10 18.75
6873 9/6/2019 5:20 16.5
6874 9/6/2019 5:30 14
6875 9/6/2019 5:40 25
6876 9/6/2019 5:50 19.25
6877 9/6/2019 6:00 22.75
6878 9/6/2019 6:10 23.5
6879 9/6/2019 6:20 17.5
6880 9/6/2019 6:30 11.75
6881 9/6/2019 6:40 8
6882 9/6/2019 6:50 7
6883 9/6/2019 7:00 5.25
6884 9/6/2019 7:10 4.75
6885 9/6/2019 7:20 4.5
6886 9/6/2019 7:30 4.75
6887 9/6/2019 7:40 7.25
6888 9/6/2019 7:50 6.75
6889 9/6/2019 8:00 5.25
6890 9/6/2019 8:10 5.25
6891 9/6/2019 8:20 8
6892 9/6/2019 8:30 6
6893 9/6/2019 8:40 19.25
6894 9/6/2019 8:50 18.25
6895 9/6/2019 9:00 27
6896 9/6/2019 9:10 33.25
6897 9/6/2019 9:20 26
6898 9/6/2019 9:30 26.25
6899 9/6/2019 9:40 29.75
6900 9/6/2019 9:50 23.75
6901 9/6/2019 10:00 25.75
6902 9/6/2019 10:10 26.25
6903 9/6/2019 10:20 29.25
6904 9/6/2019 10:30 21
6905 9/6/2019 10:40 18.75
6906 9/6/2019 10:50 26
6907 9/6/2019 11:00 31.5
6908 9/6/2019 11:10 32.75
6909 9/6/2019 11:20 38.5
6910 9/6/2019 11:30 35
6911 9/6/2019 11:40 32.75
6912 9/6/2019 11:50 35.25
6913 9/6/2019 12:00 40.5
6914 9/6/2019 12:10 32.25
6915 9/6/2019 12:20 30.5
6916 9/6/2019 12:30 41.75
6917 9/6/2019 12:40 29.5
6918 9/6/2019 12:50 19.75
6919 9/6/2019 13:00 14
6920 9/6/2019 13:10 9.5
6921 9/6/2019 13:20 9.5
6922 9/6/2019 13:30 11.75
6923 9/6/2019 13:40 25.75
6924 9/6/2019 13:50 36.75
6925 9/6/2019 14:00 37
6926 9/6/2019 14:10 38
6927 9/6/2019 14:20 39
6928 9/6/2019 14:30 39.25
6929 9/6/2019 14:40 39.5
6930 9/6/2019 14:50 37.75
6931 9/6/2019 15:00 33
6932 9/6/2019 15:10 37
6933 9/6/2019 15:20 36.75
6934 9/6/2019 15:30 40.25
6935 9/6/2019 15:40 36.25
6936 9/6/2019 15:50 36.75
6937 9/6/2019 16:00 39
6938 9/6/2019 16:10 39.25
6939 9/6/2019 16:20 39.5
6940 9/6/2019 16:30 39.5
6941 9/6/2019 16:40 41.75
6942 9/6/2019 16:50 39
6943 9/6/2019 17:00 41.5
6944 9/6/2019 17:10 40
6945 9/6/2019 17:20 41.25
6946 9/6/2019 17:30 39.25
6947 9/6/2019 17:40 37
6948 9/6/2019 17:50 37
6949 9/6/2019 18:00 27.75
6950 9/6/2019 18:10 21.25
6951 9/6/2019 18:20 14.25
6952 9/6/2019 18:30 29
6953 9/6/2019 18:40 24
6954 9/6/2019 18:50 22
6955 9/6/2019 19:00 19
6956 9/6/2019 19:10 16.5
6957 9/6/2019 19:20 16
6958 9/6/2019 19:30 17.5
6959 9/6/2019 19:40 18
6960 9/6/2019 19:50 18.5
6961 9/6/2019 20:00 15.5
6962 9/6/2019 20:10 19
6963 9/6/2019 20:20 15.25
6964 9/6/2019 20:30 10.5
6965 9/6/2019 20:40 12.25
6966 9/6/2019 20:50 22.25
6967 9/6/2019 21:00 28.25
6968 9/6/2019 21:10 31.25
6969 9/6/2019 21:20 34.75
6970 9/6/2019 21:30 29.25
6971 9/6/2019 21:40 35
6972 9/6/2019 21:50 33.5
6973 9/6/2019 22:00 30.75
6974 9/6/2019 22:10 31.75
6975 9/6/2019 22:20 31.5
6976 9/6/2019 22:30 30.75
6977 9/6/2019 22:40 33.25
6978 9/6/2019 22:50 35
6979 9/6/2019 23:00 35.75
6980 9/6/2019 23:10 31.75
6981 9/6/2019 23:20 37.75
6982 9/6/2019 23:30 35.5
6983 9/6/2019 23:40 36.75
6984 9/6/2019 23:50 41.5
6985 9/7/2019 0:00 39
6986 9/7/2019 0:10 35.75
6987 9/7/2019 0:20 30.25
6988 9/7/2019 0:30 24.5
6989 9/7/2019 0:40 23.75
6990 9/7/2019 0:50 24
6991 9/7/2019 1:00 19.75
6992 9/7/2019 1:10 20
6993 9/7/2019 1:20 22.25
6994 9/7/2019 1:30 23.75
6995 9/7/2019 1:40 25.5
6996 9/7/2019 1:50 20.75
6997 9/7/2019 2:00 22
6998 9/7/2019 2:10 26.5
6999 9/7/2019 2:20 22.75
7000 9/7/2019 2:30 21.75
7001 9/7/2019 2:40 22.75
7002 9/7/2019 2:50 22
7003 9/7/2019 3:00 18.75
7004 9/7/2019 3:10 21.25
7005 9/7/2019 3:20 22.75
7006 9/7/2019 3:30 22.75
7007 9/7/2019 3:40 22.75
7008 9/7/2019 3:50 24.5
7009 9/7/2019 4:00 24.5
7010 9/7/2019 4:10 24
7011 9/7/2019 4:20 28.5
7012 9/7/2019 4:30 28
7013 9/7/2019 4:40 26
7014 9/7/2019 4:50 23.25
7015 9/7/2019 5:00 22.75
7016 9/7/2019 5:10 22
7017 9/7/2019 5:20 22.5
7018 9/7/2019 5:30 17
7019 9/7/2019 5:40 13.25
7020 9/7/2019 5:50 11.25
7021 9/7/2019 6:00 10.5
7022 9/7/2019 6:10 9.75
7023 9/7/2019 6:20 8.25
7024 9/7/2019 6:30 7.5
7025 9/7/2019 6:40 6.75
7026 9/7/2019 6:50 6.25
7027 9/7/2019 7:00 6.25
7028 9/7/2019 7:10 6.25
7029 9/7/2019 7:20 6.75
7030 9/7/2019 7:30 5.5
7031 9/7/2019 7:40 8.5
7032 9/7/2019 7:50 11.5
7033 9/7/2019 8:00 8.25
7034 9/7/2019 8:10 12
7035 9/7/2019 8:20 13
7036 9/7/2019 8:30 13.25
7037 9/7/2019 8:40 19
7038 9/7/2019 8:50 22
7039 9/7/2019 9:00 24.25
7040 9/7/2019 9:10 21
7041 9/7/2019 9:20 27.5
7042 9/7/2019 9:30 30.75
7043 9/7/2019 9:40 34
7044 9/7/2019 9:50 33.5
7045 9/7/2019 10:00 33.5
7046 9/7/2019 10:10 34
7047 9/7/2019 10:20 34
7048 9/7/2019 10:30 33.75
7049 9/7/2019 10:40 33.75
7050 9/7/2019 10:50 28.5
7051 9/7/2019 11:00 35.5
7052 9/7/2019 11:10 33.25
7053 9/7/2019 11:20 18.5
7054 9/7/2019 11:30 19.5
7055 9/7/2019 11:40 24.5
7056 9/7/2019 11:50 31
7057 9/7/2019 12:00 32.75
7058 9/7/2019 12:10 34
7059 9/7/2019 12:20 36
7060 9/7/2019 12:30 33
7061 9/7/2019 12:40 24.25
7062 9/7/2019 12:50 22.25
7063 9/7/2019 13:00 17.5
7064 9/7/2019 13:10 19.5
7065 9/7/2019 13:20 25.25
7066 9/7/2019 13:30 28.5
7067 9/7/2019 13:40 37
7068 9/7/2019 13:50 35.5
7069 9/7/2019 14:00 29.25
7070 9/7/2019 14:10 31
7071 9/7/2019 14:20 28.25
7072 9/7/2019 14:30 38.25
7073 9/7/2019 14:40 41.75
7074 9/7/2019 14:50 30
7075 9/7/2019 15:00 17
7076 9/7/2019 15:10 25.5
7077 9/7/2019 15:20 15.25
7078 9/7/2019 15:30 26
7079 9/7/2019 15:40 17.75
7080 9/7/2019 15:50 23.5
7081 9/7/2019 16:00 34.25
7082 9/7/2019 16:10 27
7083 9/7/2019 16:20 21.75
7084 9/7/2019 16:30 108.25
7085 9/7/2019 16:40 48.5
7086 9/7/2019 16:50 10.5
7087 9/7/2019 17:00 0
7088 9/7/2019 17:10 0
7089 9/7/2019 17:20 0
7090 9/7/2019 17:30 0
7091 9/7/2019 17:40 0
7092 9/7/2019 17:50 0
7093 9/7/2019 18:00 0
7094 9/7/2019 18:10 5
7095 9/7/2019 18:20 5
7096 9/7/2019 18:30 0
7097 9/7/2019 18:40 0
7098 9/7/2019 18:50 0
7099 9/7/2019 19:00 0
7100 9/7/2019 19:10 0
7101 9/7/2019 19:20 0
7102 9/7/2019 19:30 0
7103 9/7/2019 19:40 0
7104 9/7/2019 19:50 0
7105 9/7/2019 20:00 0
7106 9/7/2019 20:10 0
7107 9/7/2019 20:20 0
7108 9/7/2019 20:30 21.75
7109 9/7/2019 20:40 30.75
7110 9/7/2019 20:50 22
7111 9/7/2019 21:00 28.25
7112 9/7/2019 21:10 22.75
7113 9/7/2019 21:20 24.25
7114 9/7/2019 21:30 17.5
7115 9/7/2019 21:40 11.5
7116 9/7/2019 21:50 28.5
7117 9/7/2019 22:00 27
7118 9/7/2019 22:10 27.5
7119 9/7/2019 22:20 32.5
7120 9/7/2019 22:30 36
7121 9/7/2019 22:40 38.5
7122 9/7/2019 22:50 36
7123 9/7/2019 23:00 38
7124 9/7/2019 23:10 41
7125 9/7/2019 23:20 36.5
7126 9/7/2019 23:30 40.75
7127 9/7/2019 23:40 36.25
7128 9/7/2019 23:50 39
7129 9/8/2019 0:00 34.75
7130 9/8/2019 0:10 21
7131 9/8/2019 0:20 17
7132 9/8/2019 0:30 17.75
7133 9/8/2019 0:40 17
7134 9/8/2019 0:50 30.25
7135 9/8/2019 1:00 30.75
7136 9/8/2019 1:10 33
7137 9/8/2019 1:20 39.5
7138 9/8/2019 1:30 34.5
7139 9/8/2019 1:40 35
7140 9/8/2019 1:50 34.75
7141 9/8/2019 2:00 29.75
7142 9/8/2019 2:10 27.75
7143 9/8/2019 2:20 24
7144 9/8/2019 2:30 24
7145 9/8/2019 2:40 21.25
7146 9/8/2019 2:50 18.5
7147 9/8/2019 3:00 18.25
7148 9/8/2019 3:10 24.25
7149 9/8/2019 3:20 21.5
7150 9/8/2019 3:30 18.5
7151 9/8/2019 3:40 18.5
7152 9/8/2019 3:50 24.5
7153 9/8/2019 4:00 18.25
7154 9/8/2019 4:10 14.75
7155 9/8/2019 4:20 13.75
7156 9/8/2019 4:30 8.5
7157 9/8/2019 4:40 9.25
7158 9/8/2019 4:50 6.5
7159 9/8/2019 5:00 6.75
7160 9/8/2019 5:10 6.25
7161 9/8/2019 5:20 6.75
7162 9/8/2019 5:30 6.5
7163 9/8/2019 5:40 5
7164 9/8/2019 5:50 8
7165 9/8/2019 6:00 7
7166 9/8/2019 6:10 5.75
7167 9/8/2019 6:20 5.25
7168 9/8/2019 6:30 7.5
7169 9/8/2019 6:40 6.25
7170 9/8/2019 6:50 6
7171 9/8/2019 7:00 8.75
7172 9/8/2019 7:10 7.75
7173 9/8/2019 7:20 6
7174 9/8/2019 7:30 5.5
7175 9/8/2019 7:40 4.75
7176 9/8/2019 7:50 7.75
7177 9/8/2019 8:00 5.25
7178 9/8/2019 8:10 0
7179 9/8/2019 8:20 0
7180 9/8/2019 8:30 0
7181 9/8/2019 8:40 0
7182 9/8/2019 8:50 0
7183 9/8/2019 9:00 0
7184 9/8/2019 9:10 0
7185 9/8/2019 9:20 0
7186 9/8/2019 9:30 0
7187 9/8/2019 9:40 0
7188 9/8/2019 9:50 0
7189 9/8/2019 10:00 0
7190 9/8/2019 10:10 0
7191 9/8/2019 10:20 0
7192 9/8/2019 10:30 0
7193 9/8/2019 10:40 0
7194 9/8/2019 10:50 0
7195 9/8/2019 11:00 0
7196 9/8/2019 11:10 0
7197 9/8/2019 11:20 0
7198 9/8/2019 11:30 0
7199 9/8/2019 11:40 0
7200 9/8/2019 11:50 0
7201 9/8/2019 12:00 0
7202 9/8/2019 12:10 0
7203 9/8/2019 12:20 0
7204 9/8/2019 12:30 0
7205 9/8/2019 12:40 0
7206 9/8/2019 12:50 0
7207 9/8/2019 13:00 0
7208 9/8/2019 13:10 0
7209 9/8/2019 13:20 0
7210 9/8/2019 13:30 0
7211 9/8/2019 13:40 0
7212 9/8/2019 13:50 0
7213 9/8/2019 14:00 0
7214 9/8/2019 14:10 0
7215 9/8/2019 14:20 0
7216 9/8/2019 14:30 0
7217 9/8/2019 14:40 0
7218 9/8/2019 14:50 0
7219 9/8/2019 15:00 0
7220 9/8/2019 15:10 0
7221 9/8/2019 15:20 0
7222 9/8/2019 15:30 0
7223 9/8/2019 15:40 0
7224 9/8/2019 15:50 0
7225 9/8/2019 16:00 0
7226 9/8/2019 16:10 0
7227 9/8/2019 16:20 0
7228 9/8/2019 16:30 0
7229 9/8/2019 16:40 -37.5
7230 9/8/2019 16:50 -37.5
7231 9/8/2019 17:00 -37.5
7232 9/8/2019 17:10 -37.5
7233 9/8/2019 17:20 -37.5
7234 9/8/2019 17:30 -37.5
7235 9/8/2019 17:40 -37.5
7236 9/8/2019 17:50 0
7237 9/8/2019 18:00 0
7238 9/8/2019 18:10 0
7239 9/8/2019 18:20 0
7240 9/8/2019 18:30 0
7241 9/8/2019 18:40 0
7242 9/8/2019 18:50 0
7243 9/8/2019 19:00 0
7244 9/8/2019 19:10 0
7245 9/8/2019 19:20 0
7246 9/8/2019 19:30 0
7247 9/8/2019 19:40 0
7248 9/8/2019 19:50 0
7249 9/8/2019 20:00 0
7250 9/8/2019 20:10 0
7251 9/8/2019 20:20 0
7252 9/8/2019 20:30 0
7253 9/8/2019 20:40 0
7254 9/8/2019 20:50 0
7255 9/8/2019 21:00 0
7256 9/8/2019 21:10 0
7257 9/8/2019 21:20 0
7258 9/8/2019 21:30 0
7259 9/8/2019 21:40 0
7260 9/8/2019 21:50 0
7261 9/8/2019 22:00 0
7262 9/8/2019 22:10 0
7263 9/8/2019 22:20 0
7264 9/8/2019 22:30 0
7265 9/8/2019 22:40 0
7266 9/8/2019 22:50 0
7267 9/8/2019 23:00 0
7268 9/8/2019 23:10 0
7269 9/8/2019 23:20 0
7270 9/8/2019 23:30 0
7271 9/8/2019 23:40 0
7272 9/8/2019 23:50 0
7273 9/9/2019 0:00 0
7274 9/9/2019 0:10 0
7275 9/9/2019 0:20 0
7276 9/9/2019 0:30 0
7277 9/9/2019 0:40 0
7278 9/9/2019 0:50 0
7279 9/9/2019 1:00 0
7280 9/9/2019 1:10 0
7281 9/9/2019 1:20 0
7282 9/9/2019 1:30 0
7283 9/9/2019 1:40 0
7284 9/9/2019 1:50 0
7285 9/9/2019 2:00 0
7286 9/9/2019 2:10 0
7287 9/9/2019 2:20 0
7288 9/9/2019 2:30 0
7289 9/9/2019 2:40 0
7290 9/9/2019 2:50 0
7291 9/9/2019 3:00 0
7292 9/9/2019 3:10 0
7293 9/9/2019 3:20 0
7294 9/9/2019 3:30 0
7295 9/9/2019 3:40 0
7296 9/9/2019 3:50 0
7297 9/9/2019 4:00 0
7298 9/9/2019 4:10 0
7299 9/9/2019 4:20 0
7300 9/9/2019 4:30 0
7301 9/9/2019 4:40 0
7302 9/9/2019 4:50 0
7303 9/9/2019 5:00 0
7304 9/9/2019 5:10 0
7305 9/9/2019 5:20 0
7306 9/9/2019 5:30 0
7307 9/9/2019 5:40 0
7308 9/9/2019 5:50 0
7309 9/9/2019 6:00 0
7310 9/9/2019 6:10 0
7311 9/9/2019 6:20 0
7312 9/9/2019 6:30 0
7313 9/9/2019 6:40 0
7314 9/9/2019 6:50 0
7315 9/9/2019 7:00 0
7316 9/9/2019 7:10 0
7317 9/9/2019 7:20 0
7318 9/9/2019 7:30 0
7319 9/9/2019 7:40 10.75
7320 9/9/2019 7:50 20.5
7321 9/9/2019 8:00 20
7322 9/9/2019 8:10 17.5
7323 9/9/2019 8:20 24
7324 9/9/2019 8:30 33.25
7325 9/9/2019 8:40 28.25
7326 9/9/2019 8:50 29.5
7327 9/9/2019 9:00 31.75
7328 9/9/2019 9:10 31.25
7329 9/9/2019 9:20 32.5
7330 9/9/2019 9:30 32.5
7331 9/9/2019 9:40 26.75
7332 9/9/2019 9:50 22.75
7333 9/9/2019 10:00 20.25
7334 9/9/2019 10:10 24.5
7335 9/9/2019 10:20 28
7336 9/9/2019 10:30 30.25
7337 9/9/2019 10:40 28.5
7338 9/9/2019 10:50 28.5
7339 9/9/2019 11:00 29.25
7340 9/9/2019 11:10 29.5
7341 9/9/2019 11:20 26
7342 9/9/2019 11:30 27.25
7343 9/9/2019 11:40 23.25
7344 9/9/2019 11:50 14.75
7345 9/9/2019 12:00 25.75
7346 9/9/2019 12:10 16.75
7347 9/9/2019 12:20 15.5
7348 9/9/2019 12:30 18
7349 9/9/2019 12:40 18.75
7350 9/9/2019 12:50 17.75
7351 9/9/2019 13:00 22.75
7352 9/9/2019 13:10 28.75
7353 9/9/2019 13:20 33.75
7354 9/9/2019 13:30 38.5
7355 9/9/2019 13:40 30.5
7356 9/9/2019 13:50 30.25
7357 9/9/2019 14:00 37.25
7358 9/9/2019 14:10 31.25
7359 9/9/2019 14:20 26
7360 9/9/2019 14:30 31.75
7361 9/9/2019 14:40 33.25
7362 9/9/2019 14:50 31
7363 9/9/2019 15:00 31.5
7364 9/9/2019 15:10 32
7365 9/9/2019 15:20 33.5
7366 9/9/2019 15:30 28
7367 9/9/2019 15:40 26.25
7368 9/9/2019 15:50 24.25
7369 9/9/2019 16:00 34.75
7370 9/9/2019 16:10 29.75
7371 9/9/2019 16:20 26.5
7372 9/9/2019 16:30 27.25
7373 9/9/2019 16:40 34
7374 9/9/2019 16:50 36
7375 9/9/2019 17:00 32
7376 9/9/2019 17:10 25.5
7377 9/9/2019 17:20 19.5
7378 9/9/2019 17:30 23.75
7379 9/9/2019 17:40 20.5
7380 9/9/2019 17:50 16
7381 9/9/2019 18:00 15.25
7382 9/9/2019 18:10 18.75
7383 9/9/2019 18:20 19.75
7384 9/9/2019 18:30 21
7385 9/9/2019 18:40 22
7386 9/9/2019 18:50 20.5
7387 9/9/2019 19:00 23
7388 9/9/2019 19:10 24.25
7389 9/9/2019 19:20 24
7390 9/9/2019 19:30 22.75
7391 9/9/2019 19:40 22.25
7392 9/9/2019 19:50 19.5
7393 9/9/2019 20:00 17.25
7394 9/9/2019 20:10 17
7395 9/9/2019 20:20 16.75
7396 9/9/2019 20:30 19.5
7397 9/9/2019 20:40 18
7398 9/9/2019 20:50 18
7399 9/9/2019 21:00 18.75
7400 9/9/2019 21:10 17
7401 9/9/2019 21:20 16.5
7402 9/9/2019 21:30 17.5
7403 9/9/2019 21:40 18.25
7404 9/9/2019 21:50 20.25
7405 9/9/2019 22:00 20
7406 9/9/2019 22:10 20.75
7407 9/9/2019 22:20 21.25
7408 9/9/2019 22:30 19.75
7409 9/9/2019 22:40 21.25
7410 9/9/2019 22:50 19.75
7411 9/9/2019 23:00 20.5
7412 9/9/2019 23:10 26.5
7413 9/9/2019 23:20 25.75
7414 9/9/2019 23:30 23.75
7415 9/9/2019 23:40 24.5
7416 9/9/2019 23:50 24.25
7417 9/10/2019 0:00 26
7418 9/10/2019 0:10 37
7419 9/10/2019 0:20 21.25
7420 9/10/2019 0:30 16
7421 9/10/2019 0:40 18.25
7422 9/10/2019 0:50 12.25
7423 9/10/2019 1:00 15.75
7424 9/10/2019 1:10 12.25
7425 9/10/2019 1:20 15.5
7426 9/10/2019 1:30 12.25
7427 9/10/2019 1:40 12.5
7428 9/10/2019 1:50 14.5
7429 9/10/2019 2:00 13.5
7430 9/10/2019 2:10 16.5
7431 9/10/2019 2:20 11.25
7432 9/10/2019 2:30 16.5
7433 9/10/2019 2:40 21.75
7434 9/10/2019 2:50 19.25
7435 9/10/2019 3:00 20.5
7436 9/10/2019 3:10 17.75
7437 9/10/2019 3:20 16
7438 9/10/2019 3:30 20.75
7439 9/10/2019 3:40 30
7440 9/10/2019 3:50 25.5
7441 9/10/2019 4:00 23
7442 9/10/2019 4:10 20.75
7443 9/10/2019 4:20 19.5
7444 9/10/2019 4:30 18.75
7445 9/10/2019 4:40 22.25
7446 9/10/2019 4:50 21.5
7447 9/10/2019 5:00 21
7448 9/10/2019 5:10 20
7449 9/10/2019 5:20 24.5
7450 9/10/2019 5:30 13.75
7451 9/10/2019 5:40 8.75
7452 9/10/2019 5:50 12.5
7453 9/10/2019 6:00 9.75
7454 9/10/2019 6:10 8
7455 9/10/2019 6:20 6.5
7456 9/10/2019 6:30 5.75
7457 9/10/2019 6:40 6.5
7458 9/10/2019 6:50 9.25
7459 9/10/2019 7:00 7.5
7460 9/10/2019 7:10 12
7461 9/10/2019 7:20 10
7462 9/10/2019 7:30 17
7463 9/10/2019 7:40 26.5
7464 9/10/2019 7:50 20.25
7465 9/10/2019 8:00 11.25
7466 9/10/2019 8:10 8.5
7467 9/10/2019 8:20 14.25
7468 9/10/2019 8:30 15.25
7469 9/10/2019 8:40 12.25
7470 9/10/2019 8:50 36.75
7471 9/10/2019 9:00 47.25
7472 9/10/2019 9:10 47.25
7473 9/10/2019 9:20 46
7474 9/10/2019 9:30 30.75
7475 9/10/2019 9:40 29.5
7476 9/10/2019 9:50 34.5
7477 9/10/2019 10:00 36.75
7478 9/10/2019 10:10 25.25
7479 9/10/2019 10:20 21.75
7480 9/10/2019 10:30 30.75
7481 9/10/2019 10:40 27
7482 9/10/2019 10:50 38.5
7483 9/10/2019 11:00 45
7484 9/10/2019 11:10 44
7485 9/10/2019 11:20 31.5
7486 9/10/2019 11:30 25.25
7487 9/10/2019 11:40 28
7488 9/10/2019 11:50 20
7489 9/10/2019 12:00 16.75
7490 9/10/2019 12:10 15.75
7491 9/10/2019 12:20 16
7492 9/10/2019 12:30 18.5
7493 9/10/2019 12:40 23.75
7494 9/10/2019 12:50 31
7495 9/10/2019 13:00 28.75
7496 9/10/2019 13:10 35.5
7497 9/10/2019 13:20 37.75
7498 9/10/2019 13:30 32.25
7499 9/10/2019 13:40 32.75
7500 9/10/2019 13:50 32.75
7501 9/10/2019 14:00 19.5
7502 9/10/2019 14:10 20.25
7503 9/10/2019 14:20 40.75
7504 9/10/2019 14:30 37.75
7505 9/10/2019 14:40 31
7506 9/10/2019 14:50 28.5
7507 9/10/2019 15:00 27.5
7508 9/10/2019 15:10 18
7509 9/10/2019 15:20 13
7510 9/10/2019 15:30 12.5
7511 9/10/2019 15:40 15
7512 9/10/2019 15:50 21.75
7513 9/10/2019 16:00 32.5
7514 9/10/2019 16:10 25
7515 9/10/2019 16:20 16
7516 9/10/2019 16:30 11.75
7517 9/10/2019 16:40 10.5
7518 9/10/2019 16:50 13.25
7519 9/10/2019 17:00 20
7520 9/10/2019 17:10 19.25
7521 9/10/2019 17:20 15.5
7522 9/10/2019 17:30 13.5
7523 9/10/2019 17:40 13
7524 9/10/2019 17:50 16.75
7525 9/10/2019 18:00 20
7526 9/10/2019 18:10 19.25
7527 9/10/2019 18:20 19.25
7528 9/10/2019 18:30 19.75
7529 9/10/2019 18:40 21.5
7530 9/10/2019 18:50 22.5
7531 9/10/2019 19:00 21.5
7532 9/10/2019 19:10 18.5
7533 9/10/2019 19:20 15.5
7534 9/10/2019 19:30 12.75
7535 9/10/2019 19:40 12.25
7536 9/10/2019 19:50 15
7537 9/10/2019 20:00 15.75
7538 9/10/2019 20:10 14.5
7539 9/10/2019 20:20 13.5
7540 9/10/2019 20:30 15.75
7541 9/10/2019 20:40 18
7542 9/10/2019 20:50 21.5
7543 9/10/2019 21:00 21.25
7544 9/10/2019 21:10 18.25
7545 9/10/2019 21:20 16.25
7546 9/10/2019 21:30 16.75
7547 9/10/2019 21:40 21
7548 9/10/2019 21:50 21.25
7549 9/10/2019 22:00 19.75
7550 9/10/2019 22:10 18
7551 9/10/2019 22:20 20
7552 9/10/2019 22:30 27
7553 9/10/2019 22:40 34.5
7554 9/10/2019 22:50 35.5
7555 9/10/2019 23:00 46
7556 9/10/2019 23:10 40.75
7557 9/10/2019 23:20 35.25
7558 9/10/2019 23:30 27.75
7559 9/10/2019 23:40 20.25
7560 9/10/2019 23:50 36.25
7561 9/11/2019 0:00 19.75
7562 9/11/2019 0:10 22
7563 9/11/2019 0:20 21.75
7564 9/11/2019 0:30 20
7565 9/11/2019 0:40 20.75
7566 9/11/2019 0:50 23
7567 9/11/2019 1:00 21.5
7568 9/11/2019 1:10 17.5
7569 9/11/2019 1:20 15.25
7570 9/11/2019 1:30 13.5
7571 9/11/2019 1:40 13.25
7572 9/11/2019 1:50 13.75
7573 9/11/2019 2:00 13.5
7574 9/11/2019 2:10 12.75
7575 9/11/2019 2:20 13.25
7576 9/11/2019 2:30 16.5
7577 9/11/2019 2:40 18.5
7578 9/11/2019 2:50 20.75
7579 9/11/2019 3:00 22
7580 9/11/2019 3:10 22.5
7581 9/11/2019 3:20 24.5
7582 9/11/2019 3:30 24
7583 9/11/2019 3:40 20.75
7584 9/11/2019 3:50 21
7585 9/11/2019 4:00 24
7586 9/11/2019 4:10 24
7587 9/11/2019 4:20 20.25
7588 9/11/2019 4:30 17
7589 9/11/2019 4:40 18
7590 9/11/2019 4:50 22.25
7591 9/11/2019 5:00 24
7592 9/11/2019 5:10 22.75
7593 9/11/2019 5:20 18
7594 9/11/2019 5:30 12.75
7595 9/11/2019 5:40 11
7596 9/11/2019 5:50 10
7597 9/11/2019 6:00 9.25
7598 9/11/2019 6:10 9
7599 9/11/2019 6:20 8
7600 9/11/2019 6:30 7.5
7601 9/11/2019 6:40 7.25
7602 9/11/2019 6:50 7.25
7603 9/11/2019 7:00 7.25
7604 9/11/2019 7:10 6.5
7605 9/11/2019 7:20 6.25
7606 9/11/2019 7:30 7.75
7607 9/11/2019 7:40 15.5
7608 9/11/2019 7:50 31.25
7609 9/11/2019 8:00 34.75
7610 9/11/2019 8:10 25.25
7611 9/11/2019 8:20 18.5
7612 9/11/2019 8:30 20.75
7613 9/11/2019 8:40 30.75
7614 9/11/2019 8:50 33
7615 9/11/2019 9:00 31.25
7616 9/11/2019 9:10 31.25
7617 9/11/2019 9:20 31
7618 9/11/2019 9:30 30.75
7619 9/11/2019 9:40 30.75
7620 9/11/2019 9:50 30.25
7621 9/11/2019 10:00 32
7622 9/11/2019 10:10 33.75
7623 9/11/2019 10:20 36.5
7624 9/11/2019 10:30 35.25
7625 9/11/2019 10:40 32.75
7626 9/11/2019 10:50 31.25
7627 9/11/2019 11:00 28
7628 9/11/2019 11:10 30.5
7629 9/11/2019 11:20 32.75
7630 9/11/2019 11:30 35.25
7631 9/11/2019 11:40 32.25
7632 9/11/2019 11:50 30.5
7633 9/11/2019 12:00 21.25
7634 9/11/2019 12:10 14.25
7635 9/11/2019 12:20 13.75
7636 9/11/2019 12:30 14.25
7637 9/11/2019 12:40 16.25
7638 9/11/2019 12:50 21
7639 9/11/2019 13:00 29.25
7640 9/11/2019 13:10 32.5
7641 9/11/2019 13:20 32.25
7642 9/11/2019 13:30 32.5
7643 9/11/2019 13:40 32.75
7644 9/11/2019 13:50 33
7645 9/11/2019 14:00 34.5
7646 9/11/2019 14:10 33.75
7647 9/11/2019 14:20 31.75
7648 9/11/2019 14:30 28.25
7649 9/11/2019 14:40 26
7650 9/11/2019 14:50 26.25
7651 9/11/2019 15:00 26.75
7652 9/11/2019 15:10 27.5
7653 9/11/2019 15:20 25
7654 9/11/2019 15:30 24.25
7655 9/11/2019 15:40 23.75
7656 9/11/2019 15:50 25
7657 9/11/2019 16:00 26.75
7658 9/11/2019 16:10 28
7659 9/11/2019 16:20 29
7660 9/11/2019 16:30 28.75
7661 9/11/2019 16:40 29
7662 9/11/2019 16:50 28
7663 9/11/2019 17:00 27.5
7664 9/11/2019 17:10 28.5
7665 9/11/2019 17:20 28.5
7666 9/11/2019 17:30 27.25
7667 9/11/2019 17:40 25.25
7668 9/11/2019 17:50 23.75
7669 9/11/2019 18:00 24.25
7670 9/11/2019 18:10 17.25
7671 9/11/2019 18:20 19.5
7672 9/11/2019 18:30 19.5
7673 9/11/2019 18:40 21.75
7674 9/11/2019 18:50 24.25
7675 9/11/2019 19:00 28
7676 9/11/2019 19:10 20.5
7677 9/11/2019 19:20 16.75
7678 9/11/2019 19:30 13.75
7679 9/11/2019 19:40 12.75
7680 9/11/2019 19:50 12.5
7681 9/11/2019 20:00 12.25
7682 9/11/2019 20:10 12.5
7683 9/11/2019 20:20 12.25
7684 9/11/2019 20:30 15.25
7685 9/11/2019 20:40 17.25
7686 9/11/2019 20:50 19.25
7687 9/11/2019 21:00 17.25
7688 9/11/2019 21:10 15
7689 9/11/2019 21:20 13.75
7690 9/11/2019 21:30 12.75
7691 9/11/2019 21:40 13.75
7692 9/11/2019 21:50 13.5
7693 9/11/2019 22:00 15.5
7694 9/11/2019 22:10 18.5
7695 9/11/2019 22:20 16.25
7696 9/11/2019 22:30 23.5
7697 9/11/2019 22:40 27.5
7698 9/11/2019 22:50 29.5
7699 9/11/2019 23:00 26
7700 9/11/2019 23:10 22.5
7701 9/11/2019 23:20 22
7702 9/11/2019 23:30 23.25
7703 9/11/2019 23:40 23.25
7704 9/11/2019 23:50 19
7705 9/12/2019 0:00 15.75
7706 9/12/2019 0:10 13.75
7707 9/12/2019 0:20 25
7708 9/12/2019 0:30 27
7709 9/12/2019 0:40 27.75
7710 9/12/2019 0:50 24.25
7711 9/12/2019 1:00 19
7712 9/12/2019 1:10 16
7713 9/12/2019 1:20 15.5
7714 9/12/2019 1:30 20.5
7715 9/12/2019 1:40 21.75
7716 9/12/2019 1:50 25.5
7717 9/12/2019 2:00 27.25
7718 9/12/2019 2:10 29.75
7719 9/12/2019 2:20 30.25
7720 9/12/2019 2:30 28
7721 9/12/2019 2:40 27
7722 9/12/2019 2:50 27.25
7723 9/12/2019 3:00 19.5
7724 9/12/2019 3:10 15.5
7725 9/12/2019 3:20 14.75
7726 9/12/2019 3:30 16.25
7727 9/12/2019 3:40 16.25
7728 9/12/2019 3:50 17.75
7729 9/12/2019 4:00 18.25
7730 9/12/2019 4:10 20.75
7731 9/12/2019 4:20 23
7732 9/12/2019 4:30 21.75
7733 9/12/2019 4:40 19.25
7734 9/12/2019 4:50 16.75
7735 9/12/2019 5:00 15.25
7736 9/12/2019 5:10 17.5
7737 9/12/2019 5:20 22.5
7738 9/12/2019 5:30 22.5
7739 9/12/2019 5:40 18
7740 9/12/2019 5:50 14
7741 9/12/2019 6:00 11.75
7742 9/12/2019 6:10 10
7743 9/12/2019 6:20 9.5
7744 9/12/2019 6:30 12.25
7745 9/12/2019 6:40 11.5
7746 9/12/2019 6:50 10.75
7747 9/12/2019 7:00 9.25
7748 9/12/2019 7:10 9.25
7749 9/12/2019 7:20 14.25
7750 9/12/2019 7:30 20.5
7751 9/12/2019 7:40 19.25
7752 9/12/2019 7:50 24.5
7753 9/12/2019 8:00 28.75
7754 9/12/2019 8:10 30.75
7755 9/12/2019 8:20 39.25
7756 9/12/2019 8:30 31.5
7757 9/12/2019 8:40 25.25
7758 9/12/2019 8:50 25.75
7759 9/12/2019 9:00 28
7760 9/12/2019 9:10 29.75
7761 9/12/2019 9:20 30.25
7762 9/12/2019 9:30 30.5
7763 9/12/2019 9:40 30
7764 9/12/2019 9:50 24.25
7765 9/12/2019 10:00 13
7766 9/12/2019 10:10 8
7767 9/12/2019 10:20 5.75
7768 9/12/2019 10:30 4.75
7769 9/12/2019 10:40 5
7770 9/12/2019 10:50 5.5
7771 9/12/2019 11:00 5.75
7772 9/12/2019 11:10 35.25
7773 9/12/2019 11:20 56
7774 9/12/2019 11:30 39.25
7775 9/12/2019 11:40 45.75
7776 9/12/2019 11:50 57.75
7777 9/12/2019 12:00 24.25
7778 9/12/2019 12:10 21.5
7779 9/12/2019 12:20 20.5
7780 9/12/2019 12:30 15.75
7781 9/12/2019 12:40 20.75
7782 9/12/2019 12:50 27.25
7783 9/12/2019 13:00 39.25
7784 9/12/2019 13:10 36.75
7785 9/12/2019 13:20 45.5
7786 9/12/2019 13:30 47.75
7787 9/12/2019 13:40 51
7788 9/12/2019 13:50 36.75
7789 9/12/2019 14:00 27.75
7790 9/12/2019 14:10 23.25
7791 9/12/2019 14:20 24.25
7792 9/12/2019 14:30 26
7793 9/12/2019 14:40 28.25
7794 9/12/2019 14:50 32.25
7795 9/12/2019 15:00 31.75
7796 9/12/2019 15:10 30
7797 9/12/2019 15:20 28.5
7798 9/12/2019 15:30 27.25
7799 9/12/2019 15:40 26.25
7800 9/12/2019 15:50 30
7801 9/12/2019 16:00 33.5
7802 9/12/2019 16:10 46.5
7803 9/12/2019 16:20 46
7804 9/12/2019 16:30 45.5
7805 9/12/2019 16:40 38.75
7806 9/12/2019 16:50 26
7807 9/12/2019 17:00 27.75
7808 9/12/2019 17:10 26.25
7809 9/12/2019 17:20 27.75
7810 9/12/2019 17:30 21.5
7811 9/12/2019 17:40 20.25
7812 9/12/2019 17:50 23.5
7813 9/12/2019 18:00 17.75
7814 9/12/2019 18:10 15
7815 9/12/2019 18:20 16.75
7816 9/12/2019 18:30 18.75
7817 9/12/2019 18:40 22.5
7818 9/12/2019 18:50 18
7819 9/12/2019 19:00 16.5
7820 9/12/2019 19:10 16.25
7821 9/12/2019 19:20 14.75
7822 9/12/2019 19:30 13
7823 9/12/2019 19:40 12.75
7824 9/12/2019 19:50 12.75
7825 9/12/2019 20:00 13.75
7826 9/12/2019 20:10 13
7827 9/12/2019 20:20 16.25
7828 9/12/2019 20:30 20
7829 9/12/2019 20:40 22
7830 9/12/2019 20:50 23.75
7831 9/12/2019 21:00 23
7832 9/12/2019 21:10 22.5
7833 9/12/2019 21:20 23.75
7834 9/12/2019 21:30 24.5
7835 9/12/2019 21:40 25.75
7836 9/12/2019 21:50 34
7837 9/12/2019 22:00 36
7838 9/12/2019 22:10 30.25
7839 9/12/2019 22:20 26
7840 9/12/2019 22:30 29.5
7841 9/12/2019 22:40 31.25
7842 9/12/2019 22:50 34.25
7843 9/12/2019 23:00 31
7844 9/12/2019 23:10 27.75
7845 9/12/2019 23:20 26.5
7846 9/12/2019 23:30 27.25
7847 9/12/2019 23:40 23.75
7848 9/12/2019 23:50 18
7849 9/13/2019 0:00 13.75
7850 9/13/2019 0:10 11.25
7851 9/13/2019 0:20 12.5
7852 9/13/2019 0:30 13.75
7853 9/13/2019 0:40 14.5
7854 9/13/2019 0:50 17.25
7855 9/13/2019 1:00 19.25
7856 9/13/2019 1:10 19.75
7857 9/13/2019 1:20 20.75
7858 9/13/2019 1:30 23.75
7859 9/13/2019 1:40 26.5
7860 9/13/2019 1:50 28.25
7861 9/13/2019 2:00 30.5
7862 9/13/2019 2:10 37.75
7863 9/13/2019 2:20 32.75
7864 9/13/2019 2:30 36.25
7865 9/13/2019 2:40 40
7866 9/13/2019 2:50 39.5
7867 9/13/2019 3:00 39.5
7868 9/13/2019 3:10 38.25
7869 9/13/2019 3:20 30.25
7870 9/13/2019 3:30 25.75
7871 9/13/2019 3:40 22
7872 9/13/2019 3:50 23.25
7873 9/13/2019 4:00 22.25
7874 9/13/2019 4:10 20
7875 9/13/2019 4:20 19
7876 9/13/2019 4:30 20.75
7877 9/13/2019 4:40 22.25
7878 9/13/2019 4:50 27.5
7879 9/13/2019 5:00 26
7880 9/13/2019 5:10 23.5
7881 9/13/2019 5:20 23.25
7882 9/13/2019 5:30 18
7883 9/13/2019 5:40 14
7884 9/13/2019 5:50 12.25
7885 9/13/2019 6:00 10.5
7886 9/13/2019 6:10 8.25
7887 9/13/2019 6:20 8.75
7888 9/13/2019 6:30 9
7889 9/13/2019 6:40 9.25
7890 9/13/2019 6:50 10.5
7891 9/13/2019 7:00 12
7892 9/13/2019 7:10 12.25
7893 9/13/2019 7:20 14
7894 9/13/2019 7:30 24.5
7895 9/13/2019 7:40 37.5
7896 9/13/2019 7:50 29.5
7897 9/13/2019 8:00 26.75
7898 9/13/2019 8:10 21.5
7899 9/13/2019 8:20 20.25
7900 9/13/2019 8:30 22.25
7901 9/13/2019 8:40 33
7902 9/13/2019 8:50 32.75
7903 9/13/2019 9:00 32.5
7904 9/13/2019 9:10 29.75
7905 9/13/2019 9:20 22.25
7906 9/13/2019 9:30 19.25
7907 9/13/2019 9:40 25.75
7908 9/13/2019 9:50 28.25
7909 9/13/2019 10:00 27.5
7910 9/13/2019 10:10 27
7911 9/13/2019 10:20 24.5
7912 9/13/2019 10:30 24.75
7913 9/13/2019 10:40 32.25
7914 9/13/2019 10:50 38.25
7915 9/13/2019 11:00 33.25
7916 9/13/2019 11:10 33
7917 9/13/2019 11:20 33.25
7918 9/13/2019 11:30 26.25
7919 9/13/2019 11:40 19.25
7920 9/13/2019 11:50 17.5
7921 9/13/2019 12:00 15.5
7922 9/13/2019 12:10 14.5
7923 9/13/2019 12:20 14.25
7924 9/13/2019 12:30 15
7925 9/13/2019 12:40 22.25
7926 9/13/2019 12:50 23.25
7927 9/13/2019 13:00 26
7928 9/13/2019 13:10 25.75
7929 9/13/2019 13:20 26.5
7930 9/13/2019 13:30 29.75
7931 9/13/2019 13:40 45.25
7932 9/13/2019 13:50 32
7933 9/13/2019 14:00 26
7934 9/13/2019 14:10 24.25
7935 9/13/2019 14:20 27
7936 9/13/2019 14:30 24
7937 9/13/2019 14:40 27.75
7938 9/13/2019 14:50 30.75
7939 9/13/2019 15:00 37.5
7940 9/13/2019 15:10 31
7941 9/13/2019 15:20 27.25
7942 9/13/2019 15:30 27
7943 9/13/2019 15:40 33.5
7944 9/13/2019 15:50 32
7945 9/13/2019 16:00 37
7946 9/13/2019 16:10 34
7947 9/13/2019 16:20 35.75
7948 9/13/2019 16:30 26.5
7949 9/13/2019 16:40 20.75
7950 9/13/2019 16:50 18.25
7951 9/13/2019 17:00 14.75
7952 9/13/2019 17:10 15.75
7953 9/13/2019 17:20 13.5
7954 9/13/2019 17:30 9.25
7955 9/13/2019 17:40 7
7956 9/13/2019 17:50 5.75
7957 9/13/2019 18:00 5.75
7958 9/13/2019 18:10 5.25
7959 9/13/2019 18:20 8
7960 9/13/2019 18:30 18
7961 9/13/2019 18:40 20.75
7962 9/13/2019 18:50 15.75
7963 9/13/2019 19:00 10
7964 9/13/2019 19:10 7.5
7965 9/13/2019 19:20 6.75
7966 9/13/2019 19:30 5.75
7967 9/13/2019 19:40 5.25
7968 9/13/2019 19:50 5.5
7969 9/13/2019 20:00 5.25
7970 9/13/2019 20:10 5.75
7971 9/13/2019 20:20 7
7972 9/13/2019 20:30 11.75
7973 9/13/2019 20:40 25
7974 9/13/2019 20:50 26.25
7975 9/13/2019 21:00 25
7976 9/13/2019 21:10 24
7977 9/13/2019 21:20 23.75
7978 9/13/2019 21:30 25
7979 9/13/2019 21:40 24.75
7980 9/13/2019 21:50 24.75
7981 9/13/2019 22:00 23.5
7982 9/13/2019 22:10 18.75
7983 9/13/2019 22:20 24
7984 9/13/2019 22:30 34.75
7985 9/13/2019 22:40 33
7986 9/13/2019 22:50 31.5
7987 9/13/2019 23:00 24
7988 9/13/2019 23:10 22.5
7989 9/13/2019 23:20 23.25
7990 9/13/2019 23:30 24.5
7991 9/13/2019 23:40 25.75
7992 9/13/2019 23:50 24.5
7993 9/14/2019 0:00 23.25
7994 9/14/2019 0:10 35.25
7995 9/14/2019 0:20 24.25
7996 9/14/2019 0:30 27.5
7997 9/14/2019 0:40 38.25
7998 9/14/2019 0:50 39.25
7999 9/14/2019 1:00 31.25
8000 9/14/2019 1:10 24.5
8001 9/14/2019 1:20 21.5
8002 9/14/2019 1:30 22
8003 9/14/2019 1:40 24.5
8004 9/14/2019 1:50 26
8005 9/14/2019 2:00 25
8006 9/14/2019 2:10 23.25
8007 9/14/2019 2:20 24.25
8008 9/14/2019 2:30 28
8009 9/14/2019 2:40 32
8010 9/14/2019 2:50 30
8011 9/14/2019 3:00 26.75
8012 9/14/2019 3:10 24.5
8013 9/14/2019 3:20 23.5
8014 9/14/2019 3:30 21.75
8015 9/14/2019 3:40 19.25
8016 9/14/2019 3:50 17.25
8017 9/14/2019 4:00 17.25
8018 9/14/2019 4:10 18.25
8019 9/14/2019 4:20 18.25
8020 9/14/2019 4:30 14.25
8021 9/14/2019 4:40 12.75
8022 9/14/2019 4:50 11.75
8023 9/14/2019 5:00 10.5
8024 9/14/2019 5:10 9.75
8025 9/14/2019 5:20 9.25
8026 9/14/2019 5:30 10.5
8027 9/14/2019 5:40 12
8028 9/14/2019 5:50 11.25
8029 9/14/2019 6:00 11
8030 9/14/2019 6:10 10.25
8031 9/14/2019 6:20 11.25
8032 9/14/2019 6:30 18.5
8033 9/14/2019 6:40 16.75
8034 9/14/2019 6:50 12.5
8035 9/14/2019 7:00 11.5
8036 9/14/2019 7:10 11.5
8037 9/14/2019 7:20 12.75
8038 9/14/2019 7:30 22.5
8039 9/14/2019 7:40 26
8040 9/14/2019 7:50 27
8041 9/14/2019 8:00 28.75
8042 9/14/2019 8:10 25
8043 9/14/2019 8:20 43
8044 9/14/2019 8:30 40.5
8045 9/14/2019 8:40 48.5
8046 9/14/2019 8:50 52
8047 9/14/2019 9:00 46
8048 9/14/2019 9:10 42.5
8049 9/14/2019 9:20 39
8050 9/14/2019 9:30 44.5
8051 9/14/2019 9:40 38.25
8052 9/14/2019 9:50 45
8053 9/14/2019 10:00 37.25
8054 9/14/2019 10:10 27
8055 9/14/2019 10:20 29.75
8056 9/14/2019 10:30 32.5
8057 9/14/2019 10:40 45.75
8058 9/14/2019 10:50 49.25
8059 9/14/2019 11:00 46.25
8060 9/14/2019 11:10 41.75
8061 9/14/2019 11:20 32.25
8062 9/14/2019 11:30 29.25
8063 9/14/2019 11:40 19.25
8064 9/14/2019 11:50 15.5
8065 9/14/2019 12:00 14
8066 9/14/2019 12:10 13.25
8067 9/14/2019 12:20 13.5
8068 9/14/2019 12:30 15.75
8069 9/14/2019 12:40 26.25
8070 9/14/2019 12:50 49.75
8071 9/14/2019 13:00 40.25
8072 9/14/2019 13:10 36.5
8073 9/14/2019 13:20 30.75
8074 9/14/2019 13:30 40.25
8075 9/14/2019 13:40 24.25
8076 9/14/2019 13:50 27.25
8077 9/14/2019 14:00 33.5
8078 9/14/2019 14:10 40.5
8079 9/14/2019 14:20 45
8080 9/14/2019 14:30 50.5
8081 9/14/2019 14:40 32.25
8082 9/14/2019 14:50 18.5
8083 9/14/2019 15:00 15.75
8084 9/14/2019 15:10 17
8085 9/14/2019 15:20 105.5
8086 9/14/2019 15:30 33.25
8087 9/14/2019 15:40 14
8088 9/14/2019 15:50 12
8089 9/14/2019 16:00 0
8090 9/14/2019 16:10 0
8091 9/14/2019 16:20 0
8092 9/14/2019 16:30 0
8093 9/14/2019 16:40 0
8094 9/14/2019 16:50 0
8095 9/14/2019 17:00 0
8096 9/14/2019 17:10 0
8097 9/14/2019 17:20 0
8098 9/14/2019 17:30 0
8099 9/14/2019 17:40 0
8100 9/14/2019 17:50 19.25
8101 9/14/2019 18:00 30.25
8102 9/14/2019 18:10 25.75
8103 9/14/2019 18:20 25.25
8104 9/14/2019 18:30 24
8105 9/14/2019 18:40 22
8106 9/14/2019 18:50 17
8107 9/14/2019 19:00 18.75
8108 9/14/2019 19:10 21.75
8109 9/14/2019 19:20 28.25
8110 9/14/2019 19:30 33
8111 9/14/2019 19:40 38.5
8112 9/14/2019 19:50 44
8113 9/14/2019 20:00 34.75
8114 9/14/2019 20:10 39.5
8115 9/14/2019 20:20 34.75
8116 9/14/2019 20:30 26.5
8117 9/14/2019 20:40 22.75
8118 9/14/2019 20:50 19.75
8119 9/14/2019 21:00 17.25
8120 9/14/2019 21:10 14.75
8121 9/14/2019 21:20 14.75
8122 9/14/2019 21:30 19.75
8123 9/14/2019 21:40 25.5
8124 9/14/2019 21:50 34
8125 9/14/2019 22:00 42.25
8126 9/14/2019 22:10 46.5
8127 9/14/2019 22:20 50.75
8128 9/14/2019 22:30 33.75
8129 9/14/2019 22:40 40
8130 9/14/2019 22:50 47.25
8131 9/14/2019 23:00 49.75
8132 9/14/2019 23:10 47.75
8133 9/14/2019 23:20 42.75
8134 9/14/2019 23:30 38.5
8135 9/14/2019 23:40 35.25
8136 9/14/2019 23:50 34
8137 9/15/2019 0:00 35.5
8138 9/15/2019 0:10 31.25
8139 9/15/2019 0:20 29
8140 9/15/2019 0:30 29.5
8141 9/15/2019 0:40 30.25
8142 9/15/2019 0:50 34
8143 9/15/2019 1:00 38.5
8144 9/15/2019 1:10 33.75
8145 9/15/2019 1:20 32.5
8146 9/15/2019 1:30 30.25
8147 9/15/2019 1:40 27.5
8148 9/15/2019 1:50 28.75
8149 9/15/2019 2:00 31.5
8150 9/15/2019 2:10 33
8151 9/15/2019 2:20 33.5
8152 9/15/2019 2:30 32
8153 9/15/2019 2:40 27.5
8154 9/15/2019 2:50 27
8155 9/15/2019 3:00 30
8156 9/15/2019 3:10 30.5
8157 9/15/2019 3:20 29.5
8158 9/15/2019 3:30 27
8159 9/15/2019 3:40 21.75
8160 9/15/2019 3:50 17.5
8161 9/15/2019 4:00 15
8162 9/15/2019 4:10 13.25
8163 9/15/2019 4:20 10.75
8164 9/15/2019 4:30 9.75
8165 9/15/2019 4:40 8.75
8166 9/15/2019 4:50 9.25
8167 9/15/2019 5:00 12.75
8168 9/15/2019 5:10 21
8169 9/15/2019 5:20 25.25
8170 9/15/2019 5:30 20
8171 9/15/2019 5:40 15.75
8172 9/15/2019 5:50 15
8173 9/15/2019 6:00 12
8174 9/15/2019 6:10 8.75
8175 9/15/2019 6:20 7.75
8176 9/15/2019 6:30 6.5
8177 9/15/2019 6:40 5.75
8178 9/15/2019 6:50 5.25
8179 9/15/2019 7:00 5
8180 9/15/2019 7:10 4.75
8181 9/15/2019 7:20 4.75
8182 9/15/2019 7:30 4.5
8183 9/15/2019 7:40 4.25
8184 9/15/2019 7:50 4.5
8185 9/15/2019 8:00 5.25
8186 9/15/2019 8:10 5.25
8187 9/15/2019 8:20 6.25
8188 9/15/2019 8:30 5.75
8189 9/15/2019 8:40 5.5
8190 9/15/2019 8:50 6
8191 9/15/2019 9:00 6
8192 9/15/2019 9:10 6.25
8193 9/15/2019 9:20 5.75
8194 9/15/2019 9:30 5.75
8195 9/15/2019 9:40 6.5
8196 9/15/2019 9:50 6
8197 9/15/2019 10:00 6.5
8198 9/15/2019 10:10 6.25
8199 9/15/2019 10:20 5.75
8200 9/15/2019 10:30 6.5
8201 9/15/2019 10:40 6.5
8202 9/15/2019 10:50 5.75
8203 9/15/2019 11:00 5.5
8204 9/15/2019 11:10 5.25
8205 9/15/2019 11:20 6.25
8206 9/15/2019 11:30 6
8207 9/15/2019 11:40 5.5
8208 9/15/2019 11:50 5.25
8209 9/15/2019 12:00 6.5
8210 9/15/2019 12:10 6
8211 9/15/2019 12:20 5.5
8212 9/15/2019 12:30 6.75
8213 9/15/2019 12:40 7.75
8214 9/15/2019 12:50 8
8215 9/15/2019 13:00 6.5
8216 9/15/2019 13:10 6.25
8217 9/15/2019 13:20 7.25
8218 9/15/2019 13:30 6.25
8219 9/15/2019 13:40 6
8220 9/15/2019 13:50 5.5
8221 9/15/2019 14:00 6.25
8222 9/15/2019 14:10 6.25
8223 9/15/2019 14:20 5.5
8224 9/15/2019 14:30 5.5
8225 9/15/2019 14:40 5.25
8226 9/15/2019 14:50 6.25
8227 9/15/2019 15:00 6
8228 9/15/2019 15:10 5.5
8229 9/15/2019 15:20 5.5
8230 9/15/2019 15:30 6.5
8231 9/15/2019 15:40 6
8232 9/15/2019 15:50 5.75
8233 9/15/2019 16:00 5.5
8234 9/15/2019 16:10 6
8235 9/15/2019 16:20 6
8236 9/15/2019 16:30 5.25
8237 9/15/2019 16:40 5.25
8238 9/15/2019 16:50 6.25
8239 9/15/2019 17:00 6
8240 9/15/2019 17:10 5.5
8241 9/15/2019 17:20 6.25
8242 9/15/2019 17:30 5.75
8243 9/15/2019 17:40 6
8244 9/15/2019 17:50 5.5
8245 9/15/2019 18:00 6.5
8246 9/15/2019 18:10 6.25
8247 9/15/2019 18:20 5.75
8248 9/15/2019 18:30 5.5
8249 9/15/2019 18:40 5
8250 9/15/2019 18:50 5.75
8251 9/15/2019 19:00 6
8252 9/15/2019 19:10 5.5
8253 9/15/2019 19:20 10.5
8254 9/15/2019 19:30 11
8255 9/15/2019 19:40 8
8256 9/15/2019 19:50 8.25
8257 9/15/2019 20:00 6.75
8258 9/15/2019 20:10 5.75
8259 9/15/2019 20:20 5.5
8260 9/15/2019 20:30 6.25
8261 9/15/2019 20:40 6.5
8262 9/15/2019 20:50 5.5
8263 9/15/2019 21:00 5.5
8264 9/15/2019 21:10 5.25
8265 9/15/2019 21:20 6.25
8266 9/15/2019 21:30 6
8267 9/15/2019 21:40 5.5
8268 9/15/2019 21:50 5.5
8269 9/15/2019 22:00 6
8270 9/15/2019 22:10 6.5
8271 9/15/2019 22:20 5.75
8272 9/15/2019 22:30 5.5
8273 9/15/2019 22:40 5.25
8274 9/15/2019 22:50 5
8275 9/15/2019 23:00 6
8276 9/15/2019 23:10 5.75
8277 9/15/2019 23:20 5.5
8278 9/15/2019 23:30 5.25
8279 9/15/2019 23:40 6
8280 9/15/2019 23:50 6.5
8281 9/16/2019 0:00 5.75
8282 9/16/2019 0:10 5.5
8283 9/16/2019 0:20 6.5
8284 9/16/2019 0:30 5.75
8285 9/16/2019 0:40 5.75
8286 9/16/2019 0:50 6
8287 9/16/2019 1:00 6.25
8288 9/16/2019 1:10 5.5
8289 9/16/2019 1:20 5.25
8290 9/16/2019 1:30 6.25
8291 9/16/2019 1:40 6.25
8292 9/16/2019 1:50 5.5
8293 9/16/2019 2:00 5
8294 9/16/2019 2:10 5.5
8295 9/16/2019 2:20 6.25
8296 9/16/2019 2:30 5.75
8297 9/16/2019 2:40 5.25
8298 9/16/2019 2:50 5.75
8299 9/16/2019 3:00 6
8300 9/16/2019 3:10 5.5
8301 9/16/2019 3:20 5.25
8302 9/16/2019 3:30 6.5
8303 9/16/2019 3:40 5.75
8304 9/16/2019 3:50 5.75
8305 9/16/2019 4:00 7.25
8306 9/16/2019 4:10 7.25
8307 9/16/2019 4:20 7.75
8308 9/16/2019 4:30 7
8309 9/16/2019 4:40 6.5
8310 9/16/2019 4:50 6.5
8311 9/16/2019 5:00 5.75
8312 9/16/2019 5:10 5.75
8313 9/16/2019 5:20 5.5
8314 9/16/2019 5:30 6
8315 9/16/2019 5:40 6.25
8316 9/16/2019 5:50 5.25
8317 9/16/2019 6:00 5
8318 9/16/2019 6:10 5
8319 9/16/2019 6:20 5.5
8320 9/16/2019 6:30 5.25
8321 9/16/2019 6:40 5.75
8322 9/16/2019 6:50 5.5
8323 9/16/2019 7:00 6
8324 9/16/2019 7:10 6.5
8325 9/16/2019 7:20 7.5
8326 9/16/2019 7:30 19.5
8327 9/16/2019 7:40 32
8328 9/16/2019 7:50 33.25
8329 9/16/2019 8:00 28
8330 9/16/2019 8:10 24.5
8331 9/16/2019 8:20 19.75
8332 9/16/2019 8:30 40.75
8333 9/16/2019 8:40 46.5
8334 9/16/2019 8:50 33.75
8335 9/16/2019 9:00 31.25
8336 9/16/2019 9:10 29.75
8337 9/16/2019 9:20 23.25
8338 9/16/2019 9:30 20
8339 9/16/2019 9:40 20
8340 9/16/2019 9:50 23.25
8341 9/16/2019 10:00 38.25
8342 9/16/2019 10:10 44
8343 9/16/2019 10:20 40.75
8344 9/16/2019 10:30 32.25
8345 9/16/2019 10:40 31.25
8346 9/16/2019 10:50 32.5
8347 9/16/2019 11:00 35.5
8348 9/16/2019 11:10 29.25
8349 9/16/2019 11:20 27.5
8350 9/16/2019 11:30 32.25
8351 9/16/2019 11:40 26
8352 9/16/2019 11:50 16.5
8353 9/16/2019 12:00 13.5
8354 9/16/2019 12:10 12.25
8355 9/16/2019 12:20 13.75
8356 9/16/2019 12:30 16.5
8357 9/16/2019 12:40 19.25
8358 9/16/2019 12:50 18.5
8359 9/16/2019 13:00 17.25
8360 9/16/2019 13:10 25.25
8361 9/16/2019 13:20 46.25
8362 9/16/2019 13:30 40
8363 9/16/2019 13:40 32.75
8364 9/16/2019 13:50 35.5
8365 9/16/2019 14:00 35.5
8366 9/16/2019 14:10 34.75
8367 9/16/2019 14:20 34
8368 9/16/2019 14:30 32
8369 9/16/2019 14:40 43.25
8370 9/16/2019 14:50 26.5
8371 9/16/2019 15:00 27.25
8372 9/16/2019 15:10 33.75
8373 9/16/2019 15:20 32.25
8374 9/16/2019 15:30 31.75
8375 9/16/2019 15:40 33.25
8376 9/16/2019 15:50 35
8377 9/16/2019 16:00 41.5
8378 9/16/2019 16:10 40.75
8379 9/16/2019 16:20 33.25
8380 9/16/2019 16:30 56.75
8381 9/16/2019 16:40 36
8382 9/16/2019 16:50 27.75
8383 9/16/2019 17:00 22
8384 9/16/2019 17:10 18.25
8385 9/16/2019 17:20 16.25
8386 9/16/2019 17:30 15.25
8387 9/16/2019 17:40 13.75
8388 9/16/2019 17:50 11.75
8389 9/16/2019 18:00 12
8390 9/16/2019 18:10 12.5
8391 9/16/2019 18:20 21.75
8392 9/16/2019 18:30 26.5
8393 9/16/2019 18:40 22.25
8394 9/16/2019 18:50 19.75
8395 9/16/2019 19:00 17.75
8396 9/16/2019 19:10 15.25
8397 9/16/2019 19:20 14.75
8398 9/16/2019 19:30 13
8399 9/16/2019 19:40 13
8400 9/16/2019 19:50 14.25
8401 9/16/2019 20:00 13.75
8402 9/16/2019 20:10 13.5
8403 9/16/2019 20:20 14.25
8404 9/16/2019 20:30 14.75
8405 9/16/2019 20:40 18.5
8406 9/16/2019 20:50 22.75
8407 9/16/2019 21:00 26
8408 9/16/2019 21:10 26.25
8409 9/16/2019 21:20 28
8410 9/16/2019 21:30 23.75
8411 9/16/2019 21:40 21
8412 9/16/2019 21:50 25.5
8413 9/16/2019 22:00 30
8414 9/16/2019 22:10 32.75
8415 9/16/2019 22:20 34.5
8416 9/16/2019 22:30 31.75
8417 9/16/2019 22:40 28.25
8418 9/16/2019 22:50 32
8419 9/16/2019 23:00 42
8420 9/16/2019 23:10 38.25
8421 9/16/2019 23:20 33.25
8422 9/16/2019 23:30 24.25
8423 9/16/2019 23:40 18.75
8424 9/16/2019 23:50 15.75
8425 9/17/2019 0:00 24.25
8426 9/17/2019 0:10 34.25
8427 9/17/2019 0:20 41.75
8428 9/17/2019 0:30 37.75
8429 9/17/2019 0:40 34
8430 9/17/2019 0:50 32.75
8431 9/17/2019 1:00 32.5
8432 9/17/2019 1:10 35.5
8433 9/17/2019 1:20 42
8434 9/17/2019 1:30 37.75
8435 9/17/2019 1:40 35.25
8436 9/17/2019 1:50 34.5
8437 9/17/2019 2:00 31.5
8438 9/17/2019 2:10 30.75
8439 9/17/2019 2:20 34.75
8440 9/17/2019 2:30 40.25
8441 9/17/2019 2:40 41.75
8442 9/17/2019 2:50 41
8443 9/17/2019 3:00 38.5
8444 9/17/2019 3:10 36.25
8445 9/17/2019 3:20 33.5
8446 9/17/2019 3:30 27.5
8447 9/17/2019 3:40 27
8448 9/17/2019 3:50 24.5
8449 9/17/2019 4:00 22.5
8450 9/17/2019 4:10 25
8451 9/17/2019 4:20 27
8452 9/17/2019 4:30 27
8453 9/17/2019 4:40 27
8454 9/17/2019 4:50 22.75
8455 9/17/2019 5:00 19.75
8456 9/17/2019 5:10 17.75
8457 9/17/2019 5:20 15.75
8458 9/17/2019 5:30 13.75
8459 9/17/2019 5:40 11.75
8460 9/17/2019 5:50 10.5
8461 9/17/2019 6:00 8.5
8462 9/17/2019 6:10 7.75
8463 9/17/2019 6:20 7.5
8464 9/17/2019 6:30 7.5
8465 9/17/2019 6:40 8.25
8466 9/17/2019 6:50 11
8467 9/17/2019 7:00 11
8468 9/17/2019 7:10 10.75
8469 9/17/2019 7:20 11.75
8470 9/17/2019 7:30 11.25
8471 9/17/2019 7:40 12
8472 9/17/2019 7:50 18.5
8473 9/17/2019 8:00 37.25
8474 9/17/2019 8:10 38.75
8475 9/17/2019 8:20 37.75
8476 9/17/2019 8:30 58.5
8477 9/17/2019 8:40 32.75
8478 9/17/2019 8:50 40
8479 9/17/2019 9:00 43
8480 9/17/2019 9:10 37.25
8481 9/17/2019 9:20 34
8482 9/17/2019 9:30 35.5
8483 9/17/2019 9:40 33.75
8484 9/17/2019 9:50 31
8485 9/17/2019 10:00 27.5
8486 9/17/2019 10:10 31.75
8487 9/17/2019 10:20 33
8488 9/17/2019 10:30 33
8489 9/17/2019 10:40 36.75
8490 9/17/2019 10:50 41.5
8491 9/17/2019 11:00 43.5
8492 9/17/2019 11:10 33.5
8493 9/17/2019 11:20 24
8494 9/17/2019 11:30 25.5
8495 9/17/2019 11:40 22.75
8496 9/17/2019 11:50 17.5
8497 9/17/2019 12:00 13.5
8498 9/17/2019 12:10 14
8499 9/17/2019 12:20 17
8500 9/17/2019 12:30 24.75
8501 9/17/2019 12:40 32
8502 9/17/2019 12:50 36.5
8503 9/17/2019 13:00 41.25
8504 9/17/2019 13:10 42.75
8505 9/17/2019 13:20 40.25
8506 9/17/2019 13:30 35.75
8507 9/17/2019 13:40 39
8508 9/17/2019 13:50 46
8509 9/17/2019 14:00 36.25
8510 9/17/2019 14:10 40.75
8511 9/17/2019 14:20 44.5
8512 9/17/2019 14:30 45
8513 9/17/2019 14:40 49.75
8514 9/17/2019 14:50 48
8515 9/17/2019 15:00 38.25
8516 9/17/2019 15:10 40.25
8517 9/17/2019 15:20 33.5
8518 9/17/2019 15:30 56
8519 9/17/2019 15:40 43.75
8520 9/17/2019 15:50 29
8521 9/17/2019 16:00 27.25
8522 9/17/2019 16:10 22.75
8523 9/17/2019 16:20 22.25
8524 9/17/2019 16:30 21.25
8525 9/17/2019 16:40 17
8526 9/17/2019 16:50 16.5
8527 9/17/2019 17:00 20.75
8528 9/17/2019 17:10 21
8529 9/17/2019 17:20 22.5
8530 9/17/2019 17:30 24.5
8531 9/17/2019 17:40 27.25
8532 9/17/2019 17:50 27.5
8533 9/17/2019 18:00 26.25
8534 9/17/2019 18:10 29.5
8535 9/17/2019 18:20 29.75
8536 9/17/2019 18:30 28.5
8537 9/17/2019 18:40 27
8538 9/17/2019 18:50 24
8539 9/17/2019 19:00 21.25
8540 9/17/2019 19:10 21.5
8541 9/17/2019 19:20 23.5
8542 9/17/2019 19:30 24
8543 9/17/2019 19:40 20
8544 9/17/2019 19:50 16.5
8545 9/17/2019 20:00 13.25
8546 9/17/2019 20:10 13
8547 9/17/2019 20:20 18.5
8548 9/17/2019 20:30 22.25
8549 9/17/2019 20:40 25.25
8550 9/17/2019 20:50 25
8551 9/17/2019 21:00 27.5
8552 9/17/2019 21:10 25.75
8553 9/17/2019 21:20 28.25
8554 9/17/2019 21:30 28.75
8555 9/17/2019 21:40 30.25
8556 9/17/2019 21:50 28.5
8557 9/17/2019 22:00 25.25
8558 9/17/2019 22:10 24.75
8559 9/17/2019 22:20 26.5
8560 9/17/2019 22:30 31.25
8561 9/17/2019 22:40 28.5
8562 9/17/2019 22:50 20.75
8563 9/17/2019 23:00 11.25
8564 9/17/2019 23:10 7
8565 9/17/2019 23:20 4.75
8566 9/17/2019 23:30 3
8567 9/17/2019 23:40 0
8568 9/17/2019 23:50 0
8569 9/18/2019 0:00 0
8570 9/18/2019 0:10 0
8571 9/18/2019 0:20 0
8572 9/18/2019 0:30 0
8573 9/18/2019 0:40 0
8574 9/18/2019 0:50 0
8575 9/18/2019 1:00 0
8576 9/18/2019 1:10 0
8577 9/18/2019 1:20 0
8578 9/18/2019 1:30 0
8579 9/18/2019 1:40 0
8580 9/18/2019 1:50 0
8581 9/18/2019 2:00 0
8582 9/18/2019 2:10 0
8583 9/18/2019 2:20 0
8584 9/18/2019 2:30 0
8585 9/18/2019 2:40 0
8586 9/18/2019 2:50 0
8587 9/18/2019 3:00 0
8588 9/18/2019 3:10 0
8589 9/18/2019 3:20 0
8590 9/18/2019 3:30 0
8591 9/18/2019 3:40 0
8592 9/18/2019 3:50 0
8593 9/18/2019 4:00 0
8594 9/18/2019 4:10 0
8595 9/18/2019 4:20 0
8596 9/18/2019 4:30 0
8597 9/18/2019 4:40 0
8598 9/18/2019 4:50 0
8599 9/18/2019 5:00 0
8600 9/18/2019 5:10 0
8601 9/18/2019 5:20 0
8602 9/18/2019 5:30 0
8603 9/18/2019 5:40 0
8604 9/18/2019 5:50 0
8605 9/18/2019 6:00 0
8606 9/18/2019 6:10 0
8607 9/18/2019 6:20 0
8608 9/18/2019 6:30 0
8609 9/18/2019 6:40 0
8610 9/18/2019 6:50 0
8611 9/18/2019 7:00 0
8612 9/18/2019 7:10 0
8613 9/18/2019 7:20 0
8614 9/18/2019 7:30 0
8615 9/18/2019 7:40 0
8616 9/18/2019 7:50 0
8617 9/18/2019 8:00 0
8618 9/18/2019 8:10 0
8619 9/18/2019 8:20 0
8620 9/18/2019 8:30 0
8621 9/18/2019 8:40 0
8622 9/18/2019 8:50 0
8623 9/18/2019 9:00 0
8624 9/18/2019 9:10 0
8625 9/18/2019 9:20 0
8626 9/18/2019 9:30 0
8627 9/18/2019 9:40 0
8628 9/18/2019 9:50 0
8629 9/18/2019 10:00 0
8630 9/18/2019 10:10 0
8631 9/18/2019 10:20 0
8632 9/18/2019 10:30 0
8633 9/18/2019 10:40 0
8634 9/18/2019 10:50 0
8635 9/18/2019 11:00 0
8636 9/18/2019 11:10 0
8637 9/18/2019 11:20 0
8638 9/18/2019 11:30 0
8639 9/18/2019 11:40 0
8640 9/18/2019 11:50 0
8641 9/18/2019 12:00 0
8642 9/18/2019 12:10 0
8643 9/18/2019 12:20 0
8644 9/18/2019 12:30 0
8645 9/18/2019 12:40 0
8646 9/18/2019 12:50 0
8647 9/18/2019 13:00 0
8648 9/18/2019 13:10 0
8649 9/18/2019 13:20 0
8650 9/18/2019 13:30 0
8651 9/18/2019 13:40 0
8652 9/18/2019 13:50 0
8653 9/18/2019 14:00 0
8654 9/18/2019 14:10 0
8655 9/18/2019 14:20 0
8656 9/18/2019 14:30 0
8657 9/18/2019 14:40 0
8658 9/18/2019 14:50 0
8659 9/18/2019 15:00 0
8660 9/18/2019 15:10 0
8661 9/18/2019 15:20 0
8662 9/18/2019 15:30 0
8663 9/18/2019 15:40 0
8664 9/18/2019 15:50 0
8665 9/18/2019 16:00 0
8666 9/18/2019 16:10 0
8667 9/18/2019 16:20 0
8668 9/18/2019 16:30 0
8669 9/18/2019 16:40 0
8670 9/18/2019 16:50 0
8671 9/18/2019 17:00 0
8672 9/18/2019 17:10 0
8673 9/18/2019 17:20 0
8674 9/18/2019 17:30 0
8675 9/18/2019 17:40 0
8676 9/18/2019 17:50 0
8677 9/18/2019 18:00 0
8678 9/18/2019 18:10 0
8679 9/18/2019 18:20 0
8680 9/18/2019 18:30 0
8681 9/18/2019 18:40 0
8682 9/18/2019 18:50 0
8683 9/18/2019 19:00 0
8684 9/18/2019 19:10 0
8685 9/18/2019 19:20 0
8686 9/18/2019 19:30 0
8687 9/18/2019 19:40 0
8688 9/18/2019 19:50 0
8689 9/18/2019 20:00 0
8690 9/18/2019 20:10 0
8691 9/18/2019 20:20 0
8692 9/18/2019 20:30 0
8693 9/18/2019 20:40 0
8694 9/18/2019 20:50 0
8695 9/18/2019 21:00 0
8696 9/18/2019 21:10 0
8697 9/18/2019 21:20 0
8698 9/18/2019 21:30 0
8699 9/18/2019 21:40 0
8700 9/18/2019 21:50 0
8701 9/18/2019 22:00 0
8702 9/18/2019 22:10 0
8703 9/18/2019 22:20 0
8704 9/18/2019 22:30 0
8705 9/18/2019 22:40 0
8706 9/18/2019 22:50 0
8707 9/18/2019 23:00 0
8708 9/18/2019 23:10 0
8709 9/18/2019 23:20 0
8710 9/18/2019 23:30 0
8711 9/18/2019 23:40 0
8712 9/18/2019 23:50 0
8713 9/19/2019 0:00 0
8714 9/19/2019 0:10 0
8715 9/19/2019 0:20 0
8716 9/19/2019 0:30 0
8717 9/19/2019 0:40 0
8718 9/19/2019 0:50 0
8719 9/19/2019 1:00 0
8720 9/19/2019 1:10 0
8721 9/19/2019 1:20 0
8722 9/19/2019 1:30 0
8723 9/19/2019 1:40 0
8724 9/19/2019 1:50 0
8725 9/19/2019 2:00 0
8726 9/19/2019 2:10 0
8727 9/19/2019 2:20 0
8728 9/19/2019 2:30 0
8729 9/19/2019 2:40 0
8730 9/19/2019 2:50 0
8731 9/19/2019 3:00 0
8732 9/19/2019 3:10 0
8733 9/19/2019 3:20 0
8734 9/19/2019 3:30 0
8735 9/19/2019 3:40 0
8736 9/19/2019 3:50 0
8737 9/19/2019 4:00 0
8738 9/19/2019 4:10 0
8739 9/19/2019 4:20 0
8740 9/19/2019 4:30 0
8741 9/19/2019 4:40 0
8742 9/19/2019 4:50 0
8743 9/19/2019 5:00 0
8744 9/19/2019 5:10 0
8745 9/19/2019 5:20 0
8746 9/19/2019 5:30 0
8747 9/19/2019 5:40 0
8748 9/19/2019 5:50 0
8749 9/19/2019 6:00 0
8750 9/19/2019 6:10 0
8751 9/19/2019 6:20 0
8752 9/19/2019 6:30 0
8753 9/19/2019 6:40 0
8754 9/19/2019 6:50 0
8755 9/19/2019 7:00 0
8756 9/19/2019 7:10 0
8757 9/19/2019 7:20 0
8758 9/19/2019 7:30 0
8759 9/19/2019 7:40 0
8760 9/19/2019 7:50 0
8761 9/19/2019 8:00 0
8762 9/19/2019 8:10 0
8763 9/19/2019 8:20 0
8764 9/19/2019 8:30 0
8765 9/19/2019 8:40 0
8766 9/19/2019 8:50 0
8767 9/19/2019 9:00 0
8768 9/19/2019 9:10 0
8769 9/19/2019 9:20 0
8770 9/19/2019 9:30 0
8771 9/19/2019 9:40 0
8772 9/19/2019 9:50 0
8773 9/19/2019 10:00 0
8774 9/19/2019 10:10 0
8775 9/19/2019 10:20 0
8776 9/19/2019 10:30 0
8777 9/19/2019 10:40 0
8778 9/19/2019 10:50 0
8779 9/19/2019 11:00 0
8780 9/19/2019 11:10 0
8781 9/19/2019 11:20 0
8782 9/19/2019 11:30 0
8783 9/19/2019 11:40 0
8784 9/19/2019 11:50 0
8785 9/19/2019 12:00 0
8786 9/19/2019 12:10 0
8787 9/19/2019 12:20 0
8788 9/19/2019 12:30 0
8789 9/19/2019 12:40 0
8790 9/19/2019 12:50 0
8791 9/19/2019 13:00 0
8792 9/19/2019 13:10 0
8793 9/19/2019 13:20 0
8794 9/19/2019 13:30 0
8795 9/19/2019 13:40 0
8796 9/19/2019 13:50 0
8797 9/19/2019 14:00 0
8798 9/19/2019 14:10 0
8799 9/19/2019 14:20 0
8800 9/19/2019 14:30 0
8801 9/19/2019 14:40 0
8802 9/19/2019 14:50 0
8803 9/19/2019 15:00 0
8804 9/19/2019 15:10 0
8805 9/19/2019 15:20 0
8806 9/19/2019 15:30 0
8807 9/19/2019 15:40 0
8808 9/19/2019 15:50 0
8809 9/19/2019 16:00 0
8810 9/19/2019 16:10 0
8811 9/19/2019 16:20 0
8812 9/19/2019 16:30 0
8813 9/19/2019 16:40 0
8814 9/19/2019 16:50 0
8815 9/19/2019 17:00 0
8816 9/19/2019 17:10 0
8817 9/19/2019 17:20 0
8818 9/19/2019 17:30 0
8819 9/19/2019 17:40 0
8820 9/19/2019 17:50 0
8821 9/19/2019 18:00 0
8822 9/19/2019 18:10 0
8823 9/19/2019 18:20 0
8824 9/19/2019 18:30 0
8825 9/19/2019 18:40 0
8826 9/19/2019 18:50 0
8827 9/19/2019 19:00 0
8828 9/19/2019 19:10 0
8829 9/19/2019 19:20 0
8830 9/19/2019 19:30 0
8831 9/19/2019 19:40 0
8832 9/19/2019 19:50 0
8833 9/19/2019 20:00 0
8834 9/19/2019 20:10 0
8835 9/19/2019 20:20 0
8836 9/19/2019 20:30 0
8837 9/19/2019 20:40 0
8838 9/19/2019 20:50 0
8839 9/19/2019 21:00 0
8840 9/19/2019 21:10 0
8841 9/19/2019 21:20 0
8842 9/19/2019 21:30 0
8843 9/19/2019 21:40 0
8844 9/19/2019 21:50 0
8845 9/19/2019 22:00 0
8846 9/19/2019 22:10 0
8847 9/19/2019 22:20 0
8848 9/19/2019 22:30 0
8849 9/19/2019 22:40 0
8850 9/19/2019 22:50 0
8851 9/19/2019 23:00 0
8852 9/19/2019 23:10 0
8853 9/19/2019 23:20 0
8854 9/19/2019 23:30 0
8855 9/19/2019 23:40 0
8856 9/19/2019 23:50 0
8857 9/20/2019 0:00 0
8858 9/20/2019 0:10 0
8859 9/20/2019 0:20 0
8860 9/20/2019 0:30 0
8861 9/20/2019 0:40 0
8862 9/20/2019 0:50 0
8863 9/20/2019 1:00 0
8864 9/20/2019 1:10 0
8865 9/20/2019 1:20 0
8866 9/20/2019 1:30 0
8867 9/20/2019 1:40 0
8868 9/20/2019 1:50 0
8869 9/20/2019 2:00 0
8870 9/20/2019 2:10 0
8871 9/20/2019 2:20 0
8872 9/20/2019 2:30 0
8873 9/20/2019 2:40 0
8874 9/20/2019 2:50 0
8875 9/20/2019 3:00 0
8876 9/20/2019 3:10 0
8877 9/20/2019 3:20 0
8878 9/20/2019 3:30 0
8879 9/20/2019 3:40 0
8880 9/20/2019 3:50 0
8881 9/20/2019 4:00 0
8882 9/20/2019 4:10 0
8883 9/20/2019 4:20 0
8884 9/20/2019 4:30 0
8885 9/20/2019 4:40 0
8886 9/20/2019 4:50 0
8887 9/20/2019 5:00 0
8888 9/20/2019 5:10 0
8889 9/20/2019 5:20 0
8890 9/20/2019 5:30 0
8891 9/20/2019 5:40 0
8892 9/20/2019 5:50 0
8893 9/20/2019 6:00 0
8894 9/20/2019 6:10 0
8895 9/20/2019 6:20 0
8896 9/20/2019 6:30 0
8897 9/20/2019 6:40 -37.5
8898 9/20/2019 6:50 -37.5
8899 9/20/2019 7:00 -37.5
8900 9/20/2019 7:10 -37.5
8901 9/20/2019 7:20 -37.5
8902 9/20/2019 7:30 -37.5
8903 9/20/2019 7:40 -37.5
8904 9/20/2019 7:50 -37.5
8905 9/20/2019 8:00 -37.5
8906 9/20/2019 8:10 -37.5
8907 9/20/2019 8:20 -37.5
8908 9/20/2019 8:30 -37.5
8909 9/20/2019 8:40 -37.5
8910 9/20/2019 8:50 -37.5
8911 9/20/2019 9:00 -37.5
8912 9/20/2019 9:10 -37.5
8913 9/20/2019 9:20 -37.5
8914 9/20/2019 9:30 -37.5
8915 9/20/2019 9:40 -37.5
8916 9/20/2019 9:50 0
8917 9/20/2019 10:00 0
8918 9/20/2019 10:10 31.5
8919 9/20/2019 10:20 27.25
8920 9/20/2019 10:30 17
8921 9/20/2019 10:40 12.5
8922 9/20/2019 10:50 9.75
8923 9/20/2019 11:00 8
8924 9/20/2019 11:10 7
8925 9/20/2019 11:20 6.5
8926 9/20/2019 11:30 6
8927 9/20/2019 11:40 6.25
8928 9/20/2019 11:50 9.75
8929 9/20/2019 12:00 11.75
8930 9/20/2019 12:10 32.75
8931 9/20/2019 12:20 30
8932 9/20/2019 12:30 24
8933 9/20/2019 12:40 19.25
8934 9/20/2019 12:50 15.5
8935 9/20/2019 13:00 12.75
8936 9/20/2019 13:10 10.75
8937 9/20/2019 13:20 9.75
8938 9/20/2019 13:30 8.75
8939 9/20/2019 13:40 8.5
8940 9/20/2019 13:50 8.25
8941 9/20/2019 14:00 7.75
8942 9/20/2019 14:10 7.75
8943 9/20/2019 14:20 8
8944 9/20/2019 14:30 7.5
8945 9/20/2019 14:40 7.5
8946 9/20/2019 14:50 8
8947 9/20/2019 15:00 7.75
8948 9/20/2019 15:10 8
8949 9/20/2019 15:20 8.5
8950 9/20/2019 15:30 9.25
8951 9/20/2019 15:40 9.75
8952 9/20/2019 15:50 10.5
8953 9/20/2019 16:00 10
8954 9/20/2019 16:10 10
8955 9/20/2019 16:20 9.5
8956 9/20/2019 16:30 9.25
8957 9/20/2019 16:40 9
8958 9/20/2019 16:50 8.75
8959 9/20/2019 17:00 8.25
8960 9/20/2019 17:10 8.75
8961 9/20/2019 17:20 8
8962 9/20/2019 17:30 8
8963 9/20/2019 17:40 7.75
8964 9/20/2019 17:50 7.75
8965 9/20/2019 18:00 7.75
8966 9/20/2019 18:10 7.5
8967 9/20/2019 18:20 7.25
8968 9/20/2019 18:30 7.25
8969 9/20/2019 18:40 7.5
8970 9/20/2019 18:50 7.5
8971 9/20/2019 19:00 7.25
8972 9/20/2019 19:10 7.5
8973 9/20/2019 19:20 7.25
8974 9/20/2019 19:30 7
8975 9/20/2019 19:40 7.5
8976 9/20/2019 19:50 7.25
8977 9/20/2019 20:00 7
8978 9/20/2019 20:10 7
8979 9/20/2019 20:20 6.75
8980 9/20/2019 20:30 7.25
8981 9/20/2019 20:40 7.5
8982 9/20/2019 20:50 7.25
8983 9/20/2019 21:00 7
8984 9/20/2019 21:10 7.25
8985 9/20/2019 21:20 7
8986 9/20/2019 21:30 7
8987 9/20/2019 21:40 7.25
8988 9/20/2019 21:50 7.25
8989 9/20/2019 22:00 7
8990 9/20/2019 22:10 7.25
8991 9/20/2019 22:20 7
8992 9/20/2019 22:30 7
8993 9/20/2019 22:40 7.25
8994 9/20/2019 22:50 7.25
8995 9/20/2019 23:00 7.5
8996 9/20/2019 23:10 7.25
8997 9/20/2019 23:20 7.25
8998 9/20/2019 23:30 7.25
8999 9/20/2019 23:40 7.25
9000 9/20/2019 23:50 7.25
9001 9/21/2019 0:00 7
9002 9/21/2019 0:10 7.25
9003 9/21/2019 0:20 7.25
9004 9/21/2019 0:30 7.5
9005 9/21/2019 0:40 7.5
9006 9/21/2019 0:50 7.5
9007 9/21/2019 1:00 7.25
9008 9/21/2019 1:10 7.5
9009 9/21/2019 1:20 7.5
9010 9/21/2019 1:30 7.25
9011 9/21/2019 1:40 7.5
9012 9/21/2019 1:50 7.25
9013 9/21/2019 2:00 7.25
9014 9/21/2019 2:10 7.25
9015 9/21/2019 2:20 7.25
9016 9/21/2019 2:30 7.25
9017 9/21/2019 2:40 7.25
9018 9/21/2019 2:50 7.5
9019 9/21/2019 3:00 7
9020 9/21/2019 3:10 7.5
9021 9/21/2019 3:20 7.25
9022 9/21/2019 3:30 7.25
9023 9/21/2019 3:40 7
9024 9/21/2019 3:50 7
9025 9/21/2019 4:00 7
9026 9/21/2019 4:10 7
9027 9/21/2019 4:20 7
9028 9/21/2019 4:30 7.25
9029 9/21/2019 4:40 7.25
9030 9/21/2019 4:50 7.25
9031 9/21/2019 5:00 7.5
9032 9/21/2019 5:10 7.25
9033 9/21/2019 5:20 7.25
9034 9/21/2019 5:30 7.25
9035 9/21/2019 5:40 7.25
9036 9/21/2019 5:50 7.5
9037 9/21/2019 6:00 7.25
9038 9/21/2019 6:10 8.5
9039 9/21/2019 6:20 26
9040 9/21/2019 6:30 27.25
9041 9/21/2019 6:40 23
9042 9/21/2019 6:50 20
9043 9/21/2019 7:00 18
9044 9/21/2019 7:10 15.5
9045 9/21/2019 7:20 13.75
9046 9/21/2019 7:30 9.75
9047 9/21/2019 7:40 13.5
9048 9/21/2019 7:50 49.75
9049 9/21/2019 8:00 36.75
9050 9/21/2019 8:10 34
9051 9/21/2019 8:20 36.25
9052 9/21/2019 8:30 43.75
9053 9/21/2019 8:40 39
9054 9/21/2019 8:50 36
9055 9/21/2019 9:00 34.25
9056 9/21/2019 9:10 35.25
9057 9/21/2019 9:20 37.75
9058 9/21/2019 9:30 35.25
9059 9/21/2019 9:40 31
9060 9/21/2019 9:50 26.25
9061 9/21/2019 10:00 20.5
9062 9/21/2019 10:10 17.25
9063 9/21/2019 10:20 37.5
9064 9/21/2019 10:30 31
9065 9/21/2019 10:40 33.5
9066 9/21/2019 10:50 32.75
9067 9/21/2019 11:00 29.5
9068 9/21/2019 11:10 24.75
9069 9/21/2019 11:20 18.5
9070 9/21/2019 11:30 15
9071 9/21/2019 11:40 10.25
9072 9/21/2019 11:50 8.25
9073 9/21/2019 12:00 8.25
9074 9/21/2019 12:10 12
9075 9/21/2019 12:20 20.75
9076 9/21/2019 12:30 17.75
9077 9/21/2019 12:40 12
9078 9/21/2019 12:50 12.25
9079 9/21/2019 13:00 16.75
9080 9/21/2019 13:10 27.5
9081 9/21/2019 13:20 33
9082 9/21/2019 13:30 44.5
9083 9/21/2019 13:40 48.75
9084 9/21/2019 13:50 34.25
9085 9/21/2019 14:00 38
9086 9/21/2019 14:10 35.25
9087 9/21/2019 14:20 37.25
9088 9/21/2019 14:30 42.25
9089 9/21/2019 14:40 37
9090 9/21/2019 14:50 37.5
9091 9/21/2019 15:00 46.25
9092 9/21/2019 15:10 47
9093 9/21/2019 15:20 48.25
9094 9/21/2019 15:30 48.25
9095 9/21/2019 15:40 36
9096 9/21/2019 15:50 21.75
9097 9/21/2019 16:00 18.75
9098 9/21/2019 16:10 14.75
9099 9/21/2019 16:20 12.25
9100 9/21/2019 16:30 10.5
9101 9/21/2019 16:40 129.25
9102 9/21/2019 16:50 62
9103 9/21/2019 17:00 0
9104 9/21/2019 17:10 0
9105 9/21/2019 17:20 0
9106 9/21/2019 17:30 0
9107 9/21/2019 17:40 0
9108 9/21/2019 17:50 0
9109 9/21/2019 18:00 0
9110 9/21/2019 18:10 0
9111 9/21/2019 18:20 0
9112 9/21/2019 18:30 0
9113 9/21/2019 18:40 0
9114 9/21/2019 18:50 0
9115 9/21/2019 19:00 0
9116 9/21/2019 19:10 0
9117 9/21/2019 19:20 0
9118 9/21/2019 19:30 0
9119 9/21/2019 19:40 0
9120 9/21/2019 19:50 0
9121 9/21/2019 20:00 0
9122 9/21/2019 20:10 0
9123 9/21/2019 20:20 0
9124 9/21/2019 20:30 0
9125 9/21/2019 20:40 20.5
9126 9/21/2019 20:50 21
9127 9/21/2019 21:00 3
9128 9/21/2019 21:10 17.25
9129 9/21/2019 21:20 24.25
9130 9/21/2019 21:30 34.5
9131 9/21/2019 21:40 47.25
9132 9/21/2019 21:50 47.25
9133 9/21/2019 22:00 47
9134 9/21/2019 22:10 47
9135 9/21/2019 22:20 40
9136 9/21/2019 22:30 33.75
9137 9/21/2019 22:40 31
9138 9/21/2019 22:50 41.75
9139 9/21/2019 23:00 43.75
9140 9/21/2019 23:10 36
9141 9/21/2019 23:20 27.5
9142 9/21/2019 23:30 22
9143 9/21/2019 23:40 17.25
9144 9/21/2019 23:50 15.75
9145 9/22/2019 0:00 13.25
9146 9/22/2019 0:10 10.75
9147 9/22/2019 0:20 12
9148 9/22/2019 0:30 15
9149 9/22/2019 0:40 18.75
9150 9/22/2019 0:50 21
9151 9/22/2019 1:00 22
9152 9/22/2019 1:10 20.75
9153 9/22/2019 1:20 18.5
9154 9/22/2019 1:30 15
9155 9/22/2019 1:40 11.75
9156 9/22/2019 1:50 9.5
9157 9/22/2019 2:00 8
9158 9/22/2019 2:10 8.25
9159 9/22/2019 2:20 11.5
9160 9/22/2019 2:30 13.25
9161 9/22/2019 2:40 14.5
9162 9/22/2019 2:50 14.75
9163 9/22/2019 3:00 15.25
9164 9/22/2019 3:10 17.25
9165 9/22/2019 3:20 14.75
9166 9/22/2019 3:30 12.25
9167 9/22/2019 3:40 9.75
9168 9/22/2019 3:50 8
9169 9/22/2019 4:00 7.25
9170 9/22/2019 4:10 7.25
9171 9/22/2019 4:20 6.75
9172 9/22/2019 4:30 6.25
9173 9/22/2019 4:40 6.25
9174 9/22/2019 4:50 6.5
9175 9/22/2019 5:00 6.25
9176 9/22/2019 5:10 6.5
9177 9/22/2019 5:20 5.75
9178 9/22/2019 5:30 6.25
9179 9/22/2019 5:40 6.25
9180 9/22/2019 5:50 6
9181 9/22/2019 6:00 6
9182 9/22/2019 6:10 6.25
9183 9/22/2019 6:20 4.5
9184 9/22/2019 6:30 3.25
9185 9/22/2019 6:40 0
9186 9/22/2019 6:50 0
9187 9/22/2019 7:00 0
9188 9/22/2019 7:10 0
9189 9/22/2019 7:20 0
9190 9/22/2019 7:30 0
9191 9/22/2019 7:40 0
9192 9/22/2019 7:50 0
9193 9/22/2019 8:00 0
9194 9/22/2019 8:10 0
9195 9/22/2019 8:20 0
9196 9/22/2019 8:30 0
9197 9/22/2019 8:40 0
9198 9/22/2019 8:50 0
9199 9/22/2019 9:00 0
9200 9/22/2019 9:10 0
9201 9/22/2019 9:20 0
9202 9/22/2019 9:30 0
9203 9/22/2019 9:40 0
9204 9/22/2019 9:50 0
9205 9/22/2019 10:00 0
9206 9/22/2019 10:10 0
9207 9/22/2019 10:20 0
9208 9/22/2019 10:30 0
9209 9/22/2019 10:40 0
9210 9/22/2019 10:50 0
9211 9/22/2019 11:00 0
9212 9/22/2019 11:10 0
9213 9/22/2019 11:20 0
9214 9/22/2019 11:30 0
9215 9/22/2019 11:40 0
9216 9/22/2019 11:50 0
9217 9/22/2019 12:00 0
9218 9/22/2019 12:10 0
9219 9/22/2019 12:20 0
9220 9/22/2019 12:30 0
9221 9/22/2019 12:40 0
9222 9/22/2019 12:50 0
9223 9/22/2019 13:00 0
9224 9/22/2019 13:10 0
9225 9/22/2019 13:20 0
9226 9/22/2019 13:30 0
9227 9/22/2019 13:40 0
9228 9/22/2019 13:50 0
9229 9/22/2019 14:00 0
9230 9/22/2019 14:10 0
9231 9/22/2019 14:20 0
9232 9/22/2019 14:30 0
9233 9/22/2019 14:40 0
9234 9/22/2019 14:50 0
9235 9/22/2019 15:00 0
9236 9/22/2019 15:10 0
9237 9/22/2019 15:20 0
9238 9/22/2019 15:30 0
9239 9/22/2019 15:40 0
9240 9/22/2019 15:50 0
9241 9/22/2019 16:00 0
9242 9/22/2019 16:10 0
9243 9/22/2019 16:20 0
9244 9/22/2019 16:30 0
9245 9/22/2019 16:40 0
9246 9/22/2019 16:50 0
9247 9/22/2019 17:00 0
9248 9/22/2019 17:10 0
9249 9/22/2019 17:20 0
9250 9/22/2019 17:30 0
9251 9/22/2019 17:40 0
9252 9/22/2019 17:50 0
9253 9/22/2019 18:00 0
9254 9/22/2019 18:10 0
9255 9/22/2019 18:20 0
9256 9/22/2019 18:30 0
9257 9/22/2019 18:40 0
9258 9/22/2019 18:50 0
9259 9/22/2019 19:00 0
9260 9/22/2019 19:10 0
9261 9/22/2019 19:20 0
9262 9/22/2019 19:30 0
9263 9/22/2019 19:40 0
9264 9/22/2019 19:50 0
9265 9/22/2019 20:00 0
9266 9/22/2019 20:10 0
9267 9/22/2019 20:20 0
9268 9/22/2019 20:30 0
9269 9/22/2019 20:40 0
9270 9/22/2019 20:50 0
9271 9/22/2019 21:00 0
9272 9/22/2019 21:10 0
9273 9/22/2019 21:20 0
9274 9/22/2019 21:30 0
9275 9/22/2019 21:40 0
9276 9/22/2019 21:50 0
9277 9/22/2019 22:00 0
9278 9/22/2019 22:10 0
9279 9/22/2019 22:20 0
9280 9/22/2019 22:30 0
9281 9/22/2019 22:40 0
9282 9/22/2019 22:50 0
9283 9/22/2019 23:00 0
9284 9/22/2019 23:10 0
9285 9/22/2019 23:20 0
9286 9/22/2019 23:30 0
9287 9/22/2019 23:40 0
9288 9/22/2019 23:50 0
9289 9/23/2019 0:00 0
9290 9/23/2019 0:10 0
9291 9/23/2019 0:20 0
9292 9/23/2019 0:30 0
9293 9/23/2019 0:40 0
9294 9/23/2019 0:50 0
9295 9/23/2019 1:00 0
9296 9/23/2019 1:10 0
9297 9/23/2019 1:20 0
9298 9/23/2019 1:30 0
9299 9/23/2019 1:40 0
9300 9/23/2019 1:50 0
9301 9/23/2019 2:00 0
9302 9/23/2019 2:10 0
9303 9/23/2019 2:20 0
9304 9/23/2019 2:30 0
9305 9/23/2019 2:40 0
9306 9/23/2019 2:50 0
9307 9/23/2019 3:00 0
9308 9/23/2019 3:10 0
9309 9/23/2019 3:20 0
9310 9/23/2019 3:30 0
9311 9/23/2019 3:40 0
9312 9/23/2019 3:50 0
9313 9/23/2019 4:00 0
9314 9/23/2019 4:10 0
9315 9/23/2019 4:20 0
9316 9/23/2019 4:30 0
9317 9/23/2019 4:40 0
9318 9/23/2019 4:50 0
9319 9/23/2019 5:00 0
9320 9/23/2019 5:10 0
9321 9/23/2019 5:20 0
9322 9/23/2019 5:30 0
9323 9/23/2019 5:40 0
9324 9/23/2019 5:50 0
9325 9/23/2019 6:00 0
9326 9/23/2019 6:10 0
9327 9/23/2019 6:20 0
9328 9/23/2019 6:30 0
9329 9/23/2019 6:40 0
9330 9/23/2019 6:50 0
9331 9/23/2019 7:00 0
9332 9/23/2019 7:10 4.25
9333 9/23/2019 7:20 5.75
9334 9/23/2019 7:30 7.5
9335 9/23/2019 7:40 15.25
9336 9/23/2019 7:50 21.25
9337 9/23/2019 8:00 30.5
9338 9/23/2019 8:10 34.5
9339 9/23/2019 8:20 34.75
9340 9/23/2019 8:30 46.75
9341 9/23/2019 8:40 42
9342 9/23/2019 8:50 42.75
9343 9/23/2019 9:00 36.75
9344 9/23/2019 9:10 32.25
9345 9/23/2019 9:20 30
9346 9/23/2019 9:30 30.75
9347 9/23/2019 9:40 31
9348 9/23/2019 9:50 74.5
9349 9/23/2019 10:00 45.25
9350 9/23/2019 10:10 39.25
9351 9/23/2019 10:20 34
9352 9/23/2019 10:30 27.5
9353 9/23/2019 10:40 26.75
9354 9/23/2019 10:50 32.5
9355 9/23/2019 11:00 53
9356 9/23/2019 11:10 35.75
9357 9/23/2019 11:20 29.75
9358 9/23/2019 11:30 26.5
9359 9/23/2019 11:40 19.75
9360 9/23/2019 11:50 15.75
9361 9/23/2019 12:00 12.5
9362 9/23/2019 12:10 11.5
9363 9/23/2019 12:20 17.25
9364 9/23/2019 12:30 27.75
9365 9/23/2019 12:40 34.75
9366 9/23/2019 12:50 37.25
9367 9/23/2019 13:00 31.75
9368 9/23/2019 13:10 26.25
9369 9/23/2019 13:20 22.5
9370 9/23/2019 13:30 19.75
9371 9/23/2019 13:40 36
9372 9/23/2019 13:50 23.75
9373 9/23/2019 14:00 25.5
9374 9/23/2019 14:10 33.25
9375 9/23/2019 14:20 31.5
9376 9/23/2019 14:30 30.5
9377 9/23/2019 14:40 29.25
9378 9/23/2019 14:50 29.25
9379 9/23/2019 15:00 27.25
9380 9/23/2019 15:10 24.25
9381 9/23/2019 15:20 27
9382 9/23/2019 15:30 31.5
9383 9/23/2019 15:40 37
9384 9/23/2019 15:50 47.75
9385 9/23/2019 16:00 47.25
9386 9/23/2019 16:10 45.75
9387 9/23/2019 16:20 44
9388 9/23/2019 16:30 34.75
9389 9/23/2019 16:40 33.75
9390 9/23/2019 16:50 31
9391 9/23/2019 17:00 22.25
9392 9/23/2019 17:10 14.25
9393 9/23/2019 17:20 12.25
9394 9/23/2019 17:30 11
9395 9/23/2019 17:40 12.75
9396 9/23/2019 17:50 11
9397 9/23/2019 18:00 10.75
9398 9/23/2019 18:10 10.75
9399 9/23/2019 18:20 12
9400 9/23/2019 18:30 12.5
9401 9/23/2019 18:40 20.5
9402 9/23/2019 18:50 24.75
9403 9/23/2019 19:00 22.25
9404 9/23/2019 19:10 17.75
9405 9/23/2019 19:20 14.75
9406 9/23/2019 19:30 14
9407 9/23/2019 19:40 14
9408 9/23/2019 19:50 14.75
9409 9/23/2019 20:00 18.25
9410 9/23/2019 20:10 22
9411 9/23/2019 20:20 29
9412 9/23/2019 20:30 30.75
9413 9/23/2019 20:40 30
9414 9/23/2019 20:50 27
9415 9/23/2019 21:00 22.25
9416 9/23/2019 21:10 20.25
9417 9/23/2019 21:20 21
9418 9/23/2019 21:30 26
9419 9/23/2019 21:40 30.75
9420 9/23/2019 21:50 36.75
9421 9/23/2019 22:00 32.5
9422 9/23/2019 22:10 26.5
9423 9/23/2019 22:20 21.25
9424 9/23/2019 22:30 18
9425 9/23/2019 22:40 22.5
9426 9/23/2019 22:50 27
9427 9/23/2019 23:00 29.75
9428 9/23/2019 23:10 27
9429 9/23/2019 23:20 25.25
9430 9/23/2019 23:30 25
9431 9/23/2019 23:40 27
9432 9/23/2019 23:50 32
9433 9/24/2019 0:00 34.25
9434 9/24/2019 0:10 29.5
9435 9/24/2019 0:20 25.75
9436 9/24/2019 0:30 24.5
9437 9/24/2019 0:40 23.75
9438 9/24/2019 0:50 23.75
9439 9/24/2019 1:00 25.5
9440 9/24/2019 1:10 40.75
9441 9/24/2019 1:20 32
9442 9/24/2019 1:30 30.25
9443 9/24/2019 1:40 28.75
9444 9/24/2019 1:50 27.5
9445 9/24/2019 2:00 27.75
9446 9/24/2019 2:10 29.5
9447 9/24/2019 2:20 34
9448 9/24/2019 2:30 36.5
9449 9/24/2019 2:40 35
9450 9/24/2019 2:50 30.5
9451 9/24/2019 3:00 24.75
9452 9/24/2019 3:10 21.5
9453 9/24/2019 3:20 21.75
9454 9/24/2019 3:30 24.5
9455 9/24/2019 3:40 26.5
9456 9/24/2019 3:50 26.25
9457 9/24/2019 4:00 23.75
9458 9/24/2019 4:10 23.75
9459 9/24/2019 4:20 23.75
9460 9/24/2019 4:30 23
9461 9/24/2019 4:40 22
9462 9/24/2019 4:50 19.5
9463 9/24/2019 5:00 17.5
9464 9/24/2019 5:10 15.75
9465 9/24/2019 5:20 14.75
9466 9/24/2019 5:30 13
9467 9/24/2019 5:40 12
9468 9/24/2019 5:50 9.5
9469 9/24/2019 6:00 7.75
9470 9/24/2019 6:10 7
9471 9/24/2019 6:20 6.75
9472 9/24/2019 6:30 6.25
9473 9/24/2019 6:40 6.25
9474 9/24/2019 6:50 5.5
9475 9/24/2019 7:00 6.25
9476 9/24/2019 7:10 8.5
9477 9/24/2019 7:20 22.25
9478 9/24/2019 7:30 24.5
9479 9/24/2019 7:40 22
9480 9/24/2019 7:50 30.75
9481 9/24/2019 8:00 25.75
9482 9/24/2019 8:10 29.5
9483 9/24/2019 8:20 32.75
9484 9/24/2019 8:30 28.75
9485 9/24/2019 8:40 38.5
9486 9/24/2019 8:50 33
9487 9/24/2019 9:00 31.75
9488 9/24/2019 9:10 28.75
9489 9/24/2019 9:20 25.75
9490 9/24/2019 9:30 19.5
9491 9/24/2019 9:40 17.25
9492 9/24/2019 9:50 17.75
9493 9/24/2019 10:00 20
9494 9/24/2019 10:10 21.5
9495 9/24/2019 10:20 25
9496 9/24/2019 10:30 30.75
9497 9/24/2019 10:40 37
9498 9/24/2019 10:50 35.75
9499 9/24/2019 11:00 45
9500 9/24/2019 11:10 27.5
9501 9/24/2019 11:20 25.5
9502 9/24/2019 11:30 25.5
9503 9/24/2019 11:40 21.25
9504 9/24/2019 11:50 15.5
9505 9/24/2019 12:00 12.75
9506 9/24/2019 12:10 12
9507 9/24/2019 12:20 14
9508 9/24/2019 12:30 24.75
9509 9/24/2019 12:40 31.5
9510 9/24/2019 12:50 31.5
9511 9/24/2019 13:00 30
9512 9/24/2019 13:10 27.75
9513 9/24/2019 13:20 25.25
9514 9/24/2019 13:30 23.25
9515 9/24/2019 13:40 24.5
9516 9/24/2019 13:50 38.75
9517 9/24/2019 14:00 47.5
9518 9/24/2019 14:10 47.5
9519 9/24/2019 14:20 40.25
9520 9/24/2019 14:30 33.75
9521 9/24/2019 14:40 36.25
9522 9/24/2019 14:50 40
9523 9/24/2019 15:00 45.5
9524 9/24/2019 15:10 45.5
9525 9/24/2019 15:20 46.75
9526 9/24/2019 15:30 45.25
9527 9/24/2019 15:40 23.5
9528 9/24/2019 15:50 14.75
9529 9/24/2019 16:00 11.5
9530 9/24/2019 16:10 9
9531 9/24/2019 16:20 10
9532 9/24/2019 16:30 14.75
9533 9/24/2019 16:40 14.75
9534 9/24/2019 16:50 15.25
9535 9/24/2019 17:00 18.5
9536 9/24/2019 17:10 18.75
9537 9/24/2019 17:20 16.5
9538 9/24/2019 17:30 13.75
9539 9/24/2019 17:40 12.25
9540 9/24/2019 17:50 11
9541 9/24/2019 18:00 9
9542 9/24/2019 18:10 8.5
9543 9/24/2019 18:20 12.25
9544 9/24/2019 18:30 16
9545 9/24/2019 18:40 19.25
9546 9/24/2019 18:50 19
9547 9/24/2019 19:00 16.5
9548 9/24/2019 19:10 14.75
9549 9/24/2019 19:20 13.5
9550 9/24/2019 19:30 11.25
9551 9/24/2019 19:40 11.5
9552 9/24/2019 19:50 12
9553 9/24/2019 20:00 13.5
9554 9/24/2019 20:10 13.5
9555 9/24/2019 20:20 16.75
9556 9/24/2019 20:30 19.75
9557 9/24/2019 20:40 24.5
9558 9/24/2019 20:50 22.25
9559 9/24/2019 21:00 17.5
9560 9/24/2019 21:10 15.75
9561 9/24/2019 21:20 18.75
9562 9/24/2019 21:30 22.75
9563 9/24/2019 21:40 26.5
9564 9/24/2019 21:50 26.25
9565 9/24/2019 22:00 19.5
9566 9/24/2019 22:10 18.75
9567 9/24/2019 22:20 20
9568 9/24/2019 22:30 19.75
9569 9/24/2019 22:40 23.5
9570 9/24/2019 22:50 23.25
9571 9/24/2019 23:00 22.75
9572 9/24/2019 23:10 20.25
9573 9/24/2019 23:20 20
9574 9/24/2019 23:30 19.25
9575 9/24/2019 23:40 16.75
9576 9/24/2019 23:50 16.5
9577 9/25/2019 0:00 19.5
9578 9/25/2019 0:10 22.75
9579 9/25/2019 0:20 29
9580 9/25/2019 0:30 20.5
9581 9/25/2019 0:40 21.5
9582 9/25/2019 0:50 24.5
9583 9/25/2019 1:00 24.25
9584 9/25/2019 1:10 20.5
9585 9/25/2019 1:20 20
9586 9/25/2019 1:30 22
9587 9/25/2019 1:40 26.5
9588 9/25/2019 1:50 28.25
9589 9/25/2019 2:00 27.75
9590 9/25/2019 2:10 23.5
9591 9/25/2019 2:20 22.5
9592 9/25/2019 2:30 26
9593 9/25/2019 2:40 32.75
9594 9/25/2019 2:50 35.5
9595 9/25/2019 3:00 40.5
9596 9/25/2019 3:10 38.5
9597 9/25/2019 3:20 40
9598 9/25/2019 3:30 32.75
9599 9/25/2019 3:40 27
9600 9/25/2019 3:50 24.25
9601 9/25/2019 4:00 20.5
9602 9/25/2019 4:10 14.75
9603 9/25/2019 4:20 12.75
9604 9/25/2019 4:30 10.25
9605 9/25/2019 4:40 8.5
9606 9/25/2019 4:50 7.25
9607 9/25/2019 5:00 6.75
9608 9/25/2019 5:10 5.5
9609 9/25/2019 5:20 5.75
9610 9/25/2019 5:30 5.5
9611 9/25/2019 5:40 5.25
9612 9/25/2019 5:50 5.5
9613 9/25/2019 6:00 5.25
9614 9/25/2019 6:10 5.25
9615 9/25/2019 6:20 8.25
9616 9/25/2019 6:30 5
9617 9/25/2019 6:40 0
9618 9/25/2019 6:50 6.25
9619 9/25/2019 7:00 6.25
9620 9/25/2019 7:10 6.5
9621 9/25/2019 7:20 11.25
9622 9/25/2019 7:30 13.75
9623 9/25/2019 7:40 18
9624 9/25/2019 7:50 30.5
9625 9/25/2019 8:00 23.25
9626 9/25/2019 8:10 26.75
9627 9/25/2019 8:20 30.25
9628 9/25/2019 8:30 32.5
9629 9/25/2019 8:40 41.25
9630 9/25/2019 8:50 48
9631 9/25/2019 9:00 44.5
9632 9/25/2019 9:10 34.5
9633 9/25/2019 9:20 29.5
9634 9/25/2019 9:30 25.75
9635 9/25/2019 9:40 22.75
9636 9/25/2019 9:50 23.75
9637 9/25/2019 10:00 23.5
9638 9/25/2019 10:10 21
9639 9/25/2019 10:20 18.75
9640 9/25/2019 10:30 16.75
9641 9/25/2019 10:40 16.25
9642 9/25/2019 10:50 18.75
9643 9/25/2019 11:00 36
9644 9/25/2019 11:10 42.25
9645 9/25/2019 11:20 36.25
9646 9/25/2019 11:30 28.75
9647 9/25/2019 11:40 22
9648 9/25/2019 11:50 18.75
9649 9/25/2019 12:00 21.75
9650 9/25/2019 12:10 27.5
9651 9/25/2019 12:20 30.75
9652 9/25/2019 12:30 28.75
9653 9/25/2019 12:40 25.5
9654 9/25/2019 12:50 23.25
9655 9/25/2019 13:00 27
9656 9/25/2019 13:10 30.5
9657 9/25/2019 13:20 33.75
9658 9/25/2019 13:30 33.5
9659 9/25/2019 13:40 30.5
9660 9/25/2019 13:50 30.5
9661 9/25/2019 14:00 29
9662 9/25/2019 14:10 28.25
9663 9/25/2019 14:20 31.5
9664 9/25/2019 14:30 32.5
9665 9/25/2019 14:40 32
9666 9/25/2019 14:50 27.25
9667 9/25/2019 15:00 23
9668 9/25/2019 15:10 24.25
9669 9/25/2019 15:20 29.75
9670 9/25/2019 15:30 32.5
9671 9/25/2019 15:40 38.25
9672 9/25/2019 15:50 49
9673 9/25/2019 16:00 65
9674 9/25/2019 16:10 50
9675 9/25/2019 16:20 44.5
9676 9/25/2019 16:30 45
9677 9/25/2019 16:40 30.75
9678 9/25/2019 16:50 28
9679 9/25/2019 17:00 33.25
9680 9/25/2019 17:10 35.25
9681 9/25/2019 17:20 32.75
9682 9/25/2019 17:30 31.75
9683 9/25/2019 17:40 27.75
9684 9/25/2019 17:50 25.25
9685 9/25/2019 18:00 29.25
9686 9/25/2019 18:10 32.25
9687 9/25/2019 18:20 35
9688 9/25/2019 18:30 31.75
9689 9/25/2019 18:40 30
9690 9/25/2019 18:50 31
9691 9/25/2019 19:00 32.25
9692 9/25/2019 19:10 30.25
9693 9/25/2019 19:20 25.25
9694 9/25/2019 19:30 24.25
9695 9/25/2019 19:40 24.5
9696 9/25/2019 19:50 33
9697 9/25/2019 20:00 33
9698 9/25/2019 20:10 32
9699 9/25/2019 20:20 27.5
9700 9/25/2019 20:30 31.5
9701 9/25/2019 20:40 34.5
9702 9/25/2019 20:50 32.5
9703 9/25/2019 21:00 28
9704 9/25/2019 21:10 28
9705 9/25/2019 21:20 28.75
9706 9/25/2019 21:30 27.25
9707 9/25/2019 21:40 22.75
9708 9/25/2019 21:50 20.25
9709 9/25/2019 22:00 20.75
9710 9/25/2019 22:10 21
9711 9/25/2019 22:20 22.25
9712 9/25/2019 22:30 20.25
9713 9/25/2019 22:40 19
9714 9/25/2019 22:50 20
9715 9/25/2019 23:00 25
9716 9/25/2019 23:10 28.5
9717 9/25/2019 23:20 29.25
9718 9/25/2019 23:30 26.25
9719 9/25/2019 23:40 21.25
9720 9/25/2019 23:50 20.25
9721 9/26/2019 0:00 20.75
9722 9/26/2019 0:10 25.25
9723 9/26/2019 0:20 21
9724 9/26/2019 0:30 18
9725 9/26/2019 0:40 15
9726 9/26/2019 0:50 14.25
9727 9/26/2019 1:00 13.5
9728 9/26/2019 1:10 15.25
9729 9/26/2019 1:20 23.75
9730 9/26/2019 1:30 20.75
9731 9/26/2019 1:40 15
9732 9/26/2019 1:50 12.75
9733 9/26/2019 2:00 15.25
9734 9/26/2019 2:10 17.5
9735 9/26/2019 2:20 16.75
9736 9/26/2019 2:30 16
9737 9/26/2019 2:40 14.5
9738 9/26/2019 2:50 13.5
9739 9/26/2019 3:00 15
9740 9/26/2019 3:10 21.75
9741 9/26/2019 3:20 22.75
9742 9/26/2019 3:30 19
9743 9/26/2019 3:40 15.5
9744 9/26/2019 3:50 12
9745 9/26/2019 4:00 11
9746 9/26/2019 4:10 9.75
9747 9/26/2019 4:20 17.75
9748 9/26/2019 4:30 20
9749 9/26/2019 4:40 19
9750 9/26/2019 4:50 23.5
9751 9/26/2019 5:00 16.75
9752 9/26/2019 5:10 12.75
9753 9/26/2019 5:20 9.25
9754 9/26/2019 5:30 7
9755 9/26/2019 5:40 7.25
9756 9/26/2019 5:50 7
9757 9/26/2019 6:00 5.75
9758 9/26/2019 6:10 6
9759 9/26/2019 6:20 6
9760 9/26/2019 6:30 5
9761 9/26/2019 6:40 5.75
9762 9/26/2019 6:50 6.5
9763 9/26/2019 7:00 6.5
9764 9/26/2019 7:10 8
9765 9/26/2019 7:20 10.5
9766 9/26/2019 7:30 10
9767 9/26/2019 7:40 19
9768 9/26/2019 7:50 21.5
9769 9/26/2019 8:00 21.75
9770 9/26/2019 8:10 27.75
9771 9/26/2019 8:20 24.5
9772 9/26/2019 8:30 24
9773 9/26/2019 8:40 29.75
9774 9/26/2019 8:50 27.25
9775 9/26/2019 9:00 29.5
9776 9/26/2019 9:10 28.25
9777 9/26/2019 9:20 27.25
9778 9/26/2019 9:30 22.75
9779 9/26/2019 9:40 17.5
9780 9/26/2019 9:50 18
9781 9/26/2019 10:00 24.5
9782 9/26/2019 10:10 24.5
9783 9/26/2019 10:20 27
9784 9/26/2019 10:30 27.75
9785 9/26/2019 10:40 26.75
9786 9/26/2019 10:50 27
9787 9/26/2019 11:00 27.75
9788 9/26/2019 11:10 25.5
9789 9/26/2019 11:20 24.5
9790 9/26/2019 11:30 23.25
9791 9/26/2019 11:40 22.5
9792 9/26/2019 11:50 18.75
9793 9/26/2019 12:00 13.5
9794 9/26/2019 12:10 12.25
9795 9/26/2019 12:20 12.25
9796 9/26/2019 12:30 17.5
9797 9/26/2019 12:40 25.5
9798 9/26/2019 12:50 28.5
9799 9/26/2019 13:00 30.25
9800 9/26/2019 13:10 30.25
9801 9/26/2019 13:20 29.5
9802 9/26/2019 13:30 27.75
9803 9/26/2019 13:40 32
9804 9/26/2019 13:50 43
9805 9/26/2019 14:00 35.25
9806 9/26/2019 14:10 39.75
9807 9/26/2019 14:20 33.75
9808 9/26/2019 14:30 27.75
9809 9/26/2019 14:40 25.5
9810 9/26/2019 14:50 23.5
9811 9/26/2019 15:00 23.5
9812 9/26/2019 15:10 24.5
9813 9/26/2019 15:20 27.5
9814 9/26/2019 15:30 26
9815 9/26/2019 15:40 45.75
9816 9/26/2019 15:50 46
9817 9/26/2019 16:00 46.25
9818 9/26/2019 16:10 47
9819 9/26/2019 16:20 36
9820 9/26/2019 16:30 24.75
9821 9/26/2019 16:40 16
9822 9/26/2019 16:50 15.25
9823 9/26/2019 17:00 19.25
9824 9/26/2019 17:10 18.75
9825 9/26/2019 17:20 13
9826 9/26/2019 17:30 22
9827 9/26/2019 17:40 14
9828 9/26/2019 17:50 10.25
9829 9/26/2019 18:00 12
9830 9/26/2019 18:10 12.75
9831 9/26/2019 18:20 10.75
9832 9/26/2019 18:30 10.25
9833 9/26/2019 18:40 9.75
9834 9/26/2019 18:50 14.75
9835 9/26/2019 19:00 18.25
9836 9/26/2019 19:10 17.25
9837 9/26/2019 19:20 13.75
9838 9/26/2019 19:30 13.5
9839 9/26/2019 19:40 11.75
9840 9/26/2019 19:50 9
9841 9/26/2019 20:00 8
9842 9/26/2019 20:10 6
9843 9/26/2019 20:20 6
9844 9/26/2019 20:30 6.25
9845 9/26/2019 20:40 7
9846 9/26/2019 20:50 11
9847 9/26/2019 21:00 12
9848 9/26/2019 21:10 15.5
9849 9/26/2019 21:20 17
9850 9/26/2019 21:30 16.5
9851 9/26/2019 21:40 16.25
9852 9/26/2019 21:50 16.5
9853 9/26/2019 22:00 18
9854 9/26/2019 22:10 16
9855 9/26/2019 22:20 14
9856 9/26/2019 22:30 11.25
9857 9/26/2019 22:40 11.25
9858 9/26/2019 22:50 13
9859 9/26/2019 23:00 12
9860 9/26/2019 23:10 12.25
9861 9/26/2019 23:20 15.5
9862 9/26/2019 23:30 13.25
9863 9/26/2019 23:40 15.25
9864 9/26/2019 23:50 17.25
9865 9/27/2019 0:00 15.25
9866 9/27/2019 0:10 14
9867 9/27/2019 0:20 12
9868 9/27/2019 0:30 10.5
9869 9/27/2019 0:40 10.25
9870 9/27/2019 0:50 9
9871 9/27/2019 1:00 7.75
9872 9/27/2019 1:10 7.75
9873 9/27/2019 1:20 6.75
9874 9/27/2019 1:30 6
9875 9/27/2019 1:40 5.75
9876 9/27/2019 1:50 6.25
9877 9/27/2019 2:00 6.5
9878 9/27/2019 2:10 6.5
9879 9/27/2019 2:20 5.75
9880 9/27/2019 2:30 5.75
9881 9/27/2019 2:40 6.25
9882 9/27/2019 2:50 6.25
9883 9/27/2019 3:00 6.25
9884 9/27/2019 3:10 8
9885 9/27/2019 3:20 8.75
9886 9/27/2019 3:30 16.75
9887 9/27/2019 3:40 21.75
9888 9/27/2019 3:50 23
9889 9/27/2019 4:00 21.75
9890 9/27/2019 4:10 19.5
9891 9/27/2019 4:20 17.75
9892 9/27/2019 4:30 23.75
9893 9/27/2019 4:40 21.5
9894 9/27/2019 4:50 15
9895 9/27/2019 5:00 10.5
9896 9/27/2019 5:10 8.25
9897 9/27/2019 5:20 6.25
9898 9/27/2019 5:30 6.25
9899 9/27/2019 5:40 6.5
9900 9/27/2019 5:50 6
9901 9/27/2019 6:00 5.5
9902 9/27/2019 6:10 5.5
9903 9/27/2019 6:20 5.25
9904 9/27/2019 6:30 5.5
9905 9/27/2019 6:40 5.5
9906 9/27/2019 6:50 5.75
9907 9/27/2019 7:00 6.5
9908 9/27/2019 7:10 9.25
9909 9/27/2019 7:20 12.25
9910 9/27/2019 7:30 12.5
9911 9/27/2019 7:40 20
9912 9/27/2019 7:50 25.5
9913 9/27/2019 8:00 22
9914 9/27/2019 8:10 21.75
9915 9/27/2019 8:20 27.25
9916 9/27/2019 8:30 29.75
9917 9/27/2019 8:40 36
9918 9/27/2019 8:50 37
9919 9/27/2019 9:00 32.75
9920 9/27/2019 9:10 30.25
9921 9/27/2019 9:20 31.5
9922 9/27/2019 9:30 26.75
9923 9/27/2019 9:40 21.75
9924 9/27/2019 9:50 25
9925 9/27/2019 10:00 29.5
9926 9/27/2019 10:10 27.25
9927 9/27/2019 10:20 21.25
9928 9/27/2019 10:30 19.75
9929 9/27/2019 10:40 30
9930 9/27/2019 10:50 37
9931 9/27/2019 11:00 42.5
9932 9/27/2019 11:10 43.75
9933 9/27/2019 11:20 39.5
9934 9/27/2019 11:30 27.5
9935 9/27/2019 11:40 20.75
9936 9/27/2019 11:50 18.75
9937 9/27/2019 12:00 16.25
9938 9/27/2019 12:10 13.5
9939 9/27/2019 12:20 12.5
9940 9/27/2019 12:30 22.5
9941 9/27/2019 12:40 26.5
9942 9/27/2019 12:50 26.5
9943 9/27/2019 13:00 26.5
9944 9/27/2019 13:10 28.5
9945 9/27/2019 13:20 28.25
9946 9/27/2019 13:30 27.25
9947 9/27/2019 13:40 27
9948 9/27/2019 13:50 24
9949 9/27/2019 14:00 24.75
9950 9/27/2019 14:10 25
9951 9/27/2019 14:20 25.25
9952 9/27/2019 14:30 27
9953 9/27/2019 14:40 28.5
9954 9/27/2019 14:50 32.25
9955 9/27/2019 15:00 28.25
9956 9/27/2019 15:10 27
9957 9/27/2019 15:20 25.75
9958 9/27/2019 15:30 26.25
9959 9/27/2019 15:40 29.5
9960 9/27/2019 15:50 46.25
9961 9/27/2019 16:00 49.5
9962 9/27/2019 16:10 47
9963 9/27/2019 16:20 44.75
9964 9/27/2019 16:30 32
9965 9/27/2019 16:40 19.5
9966 9/27/2019 16:50 18.5
9967 9/27/2019 17:00 20.5
9968 9/27/2019 17:10 19
9969 9/27/2019 17:20 14.5
9970 9/27/2019 17:30 13.25
9971 9/27/2019 17:40 11
9972 9/27/2019 17:50 29
9973 9/27/2019 18:00 18.5
9974 9/27/2019 18:10 15.25
9975 9/27/2019 18:20 14.5
9976 9/27/2019 18:30 13.75
9977 9/27/2019 18:40 15.5
9978 9/27/2019 18:50 19.5
9979 9/27/2019 19:00 17.5
9980 9/27/2019 19:10 13.5
9981 9/27/2019 19:20 12
9982 9/27/2019 19:30 10.25
9983 9/27/2019 19:40 9.25
9984 9/27/2019 19:50 10.5
9985 9/27/2019 20:00 11.25
9986 9/27/2019 20:10 10.75
9987 9/27/2019 20:20 11
9988 9/27/2019 20:30 13.5
9989 9/27/2019 20:40 17.75
 9990 9/27/2019 20:50 20.75
9991 9/27/2019 21:00 21.25
9992 9/27/2019 21:10 20
9993 9/27/2019 21:20 19.5
9994 9/27/2019 21:30 21.25
9995 9/27/2019 21:40 22.75
9996 9/27/2019 21:50 22
9997 9/27/2019 22:00 21.5
9998 9/27/2019 22:10 22.25
9999 9/27/2019 22:20 20
10000 9/27/2019 22:30 35
10001 9/27/2019 22:40 43
10002 9/27/2019 22:50 36.75
10003 9/27/2019 23:00 30.5
10004 9/27/2019 23:10 24.75
10005 9/27/2019 23:20 19.5
10006 9/27/2019 23:30 16.75
10007 9/27/2019 23:40 17
10008 9/27/2019 23:50 19.25
10009 9/28/2019 0:00 20.25
10010 9/28/2019 0:10 17
10011 9/28/2019 0:20 15.75
10012 9/28/2019 0:30 15.5
10013 9/28/2019 0:40 15.25
10014 9/28/2019 0:50 15.75
10015 9/28/2019 1:00 17.5
10016 9/28/2019 1:10 17.5
10017 9/28/2019 1:20 15.75
10018 9/28/2019 1:30 15.75
10019 9/28/2019 1:40 14.25
10020 9/28/2019 1:50 15
10021 9/28/2019 2:00 17.5
10022 9/28/2019 2:10 17.5
10023 9/28/2019 2:20 16
10024 9/28/2019 2:30 14.75
10025 9/28/2019 2:40 15
10026 9/28/2019 2:50 16.5
10027 9/28/2019 3:00 16.25
10028 9/28/2019 3:10 23.25
10029 9/28/2019 3:20 17.75
10030 9/28/2019 3:30 15.25
10031 9/28/2019 3:40 14.5
10032 9/28/2019 3:50 12.5
10033 9/28/2019 4:00 14.25
10034 9/28/2019 4:10 13
10035 9/28/2019 4:20 12
10036 9/28/2019 4:30 10.75
10037 9/28/2019 4:40 9
10038 9/28/2019 4:50 8.25
10039 9/28/2019 5:00 7.25
10040 9/28/2019 5:10 6.75
10041 9/28/2019 5:20 6.25
10042 9/28/2019 5:30 5.5
10043 9/28/2019 5:40 6.25
10044 9/28/2019 5:50 5.75
10045 9/28/2019 6:00 5.5
10046 9/28/2019 6:10 5.5
10047 9/28/2019 6:20 5.25
10048 9/28/2019 6:30 5.5
10049 9/28/2019 6:40 5.5
10050 9/28/2019 6:50 5.75
10051 9/28/2019 7:00 6.75
10052 9/28/2019 7:10 11.75
10053 9/28/2019 7:20 13
10054 9/28/2019 7:30 12.25
10055 9/28/2019 7:40 29.25
10056 9/28/2019 7:50 31.75
10057 9/28/2019 8:00 34.75
10058 9/28/2019 8:10 35.75
10059 9/28/2019 8:20 32.75
10060 9/28/2019 8:30 29.5
10061 9/28/2019 8:40 26.25
10062 9/28/2019 8:50 28.75
10063 9/28/2019 9:00 32.25
10064 9/28/2019 9:10 33.25
10065 9/28/2019 9:20 26.75
10066 9/28/2019 9:30 18.75
10067 9/28/2019 9:40 18.5
10068 9/28/2019 9:50 19
10069 9/28/2019 10:00 19
10070 9/28/2019 10:10 25.5
10071 9/28/2019 10:20 31.5
10072 9/28/2019 10:30 28
10073 9/28/2019 10:40 27.5
10074 9/28/2019 10:50 29
10075 9/28/2019 11:00 38.25
10076 9/28/2019 11:10 32
10077 9/28/2019 11:20 25
10078 9/28/2019 11:30 19.75
10079 9/28/2019 11:40 21.75
10080 9/28/2019 11:50 17.5
10081 9/28/2019 12:00 13.25
10082 9/28/2019 12:10 19
10083 9/28/2019 12:20 25.5
10084 9/28/2019 12:30 26.75
10085 9/28/2019 12:40 33.5
10086 9/28/2019 12:50 32.5
10087 9/28/2019 13:00 29.5
10088 9/28/2019 13:10 28.75
10089 9/28/2019 13:20 28.5
10090 9/28/2019 13:30 27.25
10091 9/28/2019 13:40 23.75
10092 9/28/2019 13:50 30.25
10093 9/28/2019 14:00 39
10094 9/28/2019 14:10 41
10095 9/28/2019 14:20 42
10096 9/28/2019 14:30 42
10097 9/28/2019 14:40 48.25
10098 9/28/2019 14:50 51.25
10099 9/28/2019 15:00 52
10100 9/28/2019 15:10 46.5
10101 9/28/2019 15:20 31.25
10102 9/28/2019 15:30 18
10103 9/28/2019 15:40 13.5
10104 9/28/2019 15:50 9.25
10105 9/28/2019 16:00 103.75
10106 9/28/2019 16:10 37.25
10107 9/28/2019 16:20 0
10108 9/28/2019 16:30 0
10109 9/28/2019 16:40 7
10110 9/28/2019 16:50 18
10111 9/28/2019 17:00 14.75
10112 9/28/2019 17:10 17
10113 9/28/2019 17:20 24.25
10114 9/28/2019 17:30 20
10115 9/28/2019 17:40 0
10116 9/28/2019 17:50 0
10117 9/28/2019 18:00 0
10118 9/28/2019 18:10 0
10119 9/28/2019 18:20 6.25
10120 9/28/2019 18:30 40.25
10121 9/28/2019 18:40 40.25
10122 9/28/2019 18:50 29.25
10123 9/28/2019 19:00 24
10124 9/28/2019 19:10 32
10125 9/28/2019 19:20 32.5
10126 9/28/2019 19:30 37
10127 9/28/2019 19:40 38
10128 9/28/2019 19:50 35.75
10129 9/28/2019 20:00 33.75
10130 9/28/2019 20:10 31.5
10131 9/28/2019 20:20 23.75
10132 9/28/2019 20:30 19.5
10133 9/28/2019 20:40 19
10134 9/28/2019 20:50 18.75
10135 9/28/2019 21:00 22.75
10136 9/28/2019 21:10 31.25
10137 9/28/2019 21:20 39
10138 9/28/2019 21:30 40.5
10139 9/28/2019 21:40 47.25
10140 9/28/2019 21:50 48.25
10141 9/28/2019 22:00 48.75
10142 9/28/2019 22:10 46.5
10143 9/28/2019 22:20 41.75
10144 9/28/2019 22:30 37.5
10145 9/28/2019 22:40 32.5
10146 9/28/2019 22:50 30
10147 9/28/2019 23:00 25.25
10148 9/28/2019 23:10 22.25
10149 9/28/2019 23:20 25
10150 9/28/2019 23:30 21.25
10151 9/28/2019 23:40 16.5
10152 9/28/2019 23:50 16.75
10153 9/29/2019 0:00 17.5
10154 9/29/2019 0:10 20.75
10155 9/29/2019 0:20 22.5
10156 9/29/2019 0:30 20.5
10157 9/29/2019 0:40 20.5
10158 9/29/2019 0:50 19.75
10159 9/29/2019 1:00 17.75
10160 9/29/2019 1:10 15
10161 9/29/2019 1:20 12.75
10162 9/29/2019 1:30 13.75
10163 9/29/2019 1:40 13.75
10164 9/29/2019 1:50 15.5
10165 9/29/2019 2:00 15.5
10166 9/29/2019 2:10 13.75
10167 9/29/2019 2:20 12.75
10168 9/29/2019 2:30 12.75
10169 9/29/2019 2:40 12.75
10170 9/29/2019 2:50 10.75
10171 9/29/2019 3:00 9.75
10172 9/29/2019 3:10 8.25
10173 9/29/2019 3:20 7.5
10174 9/29/2019 3:30 7
10175 9/29/2019 3:40 6.5
10176 9/29/2019 3:50 6.25
10177 9/29/2019 4:00 6.25
10178 9/29/2019 4:10 6
10179 9/29/2019 4:20 6.25
10180 9/29/2019 4:30 6.25
10181 9/29/2019 4:40 6
10182 9/29/2019 4:50 6
10183 9/29/2019 5:00 6.75
10184 9/29/2019 5:10 8
10185 9/29/2019 5:20 8.25
10186 9/29/2019 5:30 8
10187 9/29/2019 5:40 7.5
10188 9/29/2019 5:50 7.25
10189 9/29/2019 6:00 7.25
10190 9/29/2019 6:10 6.75
10191 9/29/2019 6:20 6.75
10192 9/29/2019 6:30 7
10193 9/29/2019 6:40 7
10194 9/29/2019 6:50 5.25
10195 9/29/2019 7:00 3.75
10196 9/29/2019 7:10 0
10197 9/29/2019 7:20 0
10198 9/29/2019 7:30 0
10199 9/29/2019 7:40 0
10200 9/29/2019 7:50 0
10201 9/29/2019 8:00 0
10202 9/29/2019 8:10 0
10203 9/29/2019 8:20 -37.5
10204 9/29/2019 8:30 -37.5
10205 9/29/2019 8:40 -37.5
10206 9/29/2019 8:50 -37.5
10207 9/29/2019 9:00 -37.5
10208 9/29/2019 9:10 -37.5
10209 9/29/2019 9:20 -37.5
10210 9/29/2019 9:30 -37.5
10211 9/29/2019 9:40 -37.5
10212 9/29/2019 9:50 -37.5
10213 9/29/2019 10:00 -37.5
10214 9/29/2019 10:10 -37.5
10215 9/29/2019 10:20 -37.5
10216 9/29/2019 10:30 -37.5
10217 9/29/2019 10:40 -37.5
10218 9/29/2019 10:50 -37.5
10219 9/29/2019 11:00 -37.5
10220 9/29/2019 11:10 -37.5
10221 9/29/2019 11:20 -37.5
10222 9/29/2019 11:30 -37.5
10223 9/29/2019 11:40 -37.5
10224 9/29/2019 11:50 -37.5
10225 9/29/2019 12:00 -37.5
10226 9/29/2019 12:10 -37.5
10227 9/29/2019 12:20 -37.5
10228 9/29/2019 12:30 -37.5
10229 9/29/2019 12:40 -37.5
10230 9/29/2019 12:50 -37.5
10231 9/29/2019 13:00 -37.5
10232 9/29/2019 13:10 -37.5
10233 9/29/2019 13:20 -37.5
10234 9/29/2019 13:30 -37.5
10235 9/29/2019 13:40 -37.5
10236 9/29/2019 13:50 -37.5
10237 9/29/2019 14:00 -37.5
10238 9/29/2019 14:10 -37.5
10239 9/29/2019 14:20 -37.5
10240 9/29/2019 14:30 -37.5
10241 9/29/2019 14:40 0
10242 9/29/2019 14:50 0
10243 9/29/2019 15:00 0
10244 9/29/2019 15:10 0
10245 9/29/2019 15:20 0
10246 9/29/2019 15:30 0
10247 9/29/2019 15:40 0
10248 9/29/2019 15:50 0
10249 9/29/2019 16:00 0
10250 9/29/2019 16:10 0
10251 9/29/2019 16:20 0
10252 9/29/2019 16:30 0
10253 9/29/2019 16:40 0
10254 9/29/2019 16:50 0
10255 9/29/2019 17:00 0
10256 9/29/2019 17:10 0
10257 9/29/2019 17:20 0
10258 9/29/2019 17:30 0
10259 9/29/2019 17:40 0
10260 9/29/2019 17:50 0
10261 9/29/2019 18:00 0
10262 9/29/2019 18:10 0
10263 9/29/2019 18:20 0
10264 9/29/2019 18:30 0
10265 9/29/2019 18:40 0
10266 9/29/2019 18:50 0
10267 9/29/2019 19:00 0
10268 9/29/2019 19:10 0
10269 9/29/2019 19:20 0
10270 9/29/2019 19:30 0
10271 9/29/2019 19:40 0
10272 9/29/2019 19:50 0
10273 9/29/2019 20:00 0
10274 9/29/2019 20:10 0
10275 9/29/2019 20:20 0
10276 9/29/2019 20:30 0
10277 9/29/2019 20:40 0
10278 9/29/2019 20:50 0
10279 9/29/2019 21:00 0
10280 9/29/2019 21:10 0
10281 9/29/2019 21:20 0
10282 9/29/2019 21:30 0
10283 9/29/2019 21:40 0
10284 9/29/2019 21:50 0
10285 9/29/2019 22:00 0
10286 9/29/2019 22:10 0
10287 9/29/2019 22:20 0
10288 9/29/2019 22:30 0
10289 9/29/2019 22:40 0
10290 9/29/2019 22:50 0
10291 9/29/2019 23:00 0
10292 9/29/2019 23:10 0
10293 9/29/2019 23:20 0
10294 9/29/2019 23:30 0
10295 9/29/2019 23:40 0
10296 9/29/2019 23:50 0
10297 9/30/2019 0:00 0
10298 9/30/2019 0:10 0
10299 9/30/2019 0:20 0
10300 9/30/2019 0:30 0
10301 9/30/2019 0:40 0
10302 9/30/2019 0:50 0
10303 9/30/2019 1:00 5
10304 9/30/2019 1:10 5.5
10305 9/30/2019 1:20 6
10306 9/30/2019 1:30 6
10307 9/30/2019 1:40 5.75
10308 9/30/2019 1:50 6
10309 9/30/2019 2:00 6
10310 9/30/2019 2:10 6.75
10311 9/30/2019 2:20 6.75
10312 9/30/2019 2:30 6.75
10313 9/30/2019 2:40 6.75
10314 9/30/2019 2:50 6.5
10315 9/30/2019 3:00 6
10316 9/30/2019 3:10 6.5
10317 9/30/2019 3:20 6.75
10318 9/30/2019 3:30 6
10319 9/30/2019 3:40 6.5
10320 9/30/2019 3:50 6.25
10321 9/30/2019 4:00 6
10322 9/30/2019 4:10 6.5
10323 9/30/2019 4:20 6
10324 9/30/2019 4:30 6
10325 9/30/2019 4:40 5.75
10326 9/30/2019 4:50 6.5
10327 9/30/2019 5:00 6
10328 9/30/2019 5:10 6
10329 9/30/2019 5:20 5.75
10330 9/30/2019 5:30 5.75
10331 9/30/2019 5:40 5.5
10332 9/30/2019 5:50 6.25
10333 9/30/2019 6:00 21
10334 9/30/2019 6:10 20
10335 9/30/2019 6:20 14.5
10336 9/30/2019 6:30 11
10337 9/30/2019 6:40 8.5
10338 9/30/2019 6:50 7.75
10339 9/30/2019 7:00 8.75
10340 9/30/2019 7:10 9.75
10341 9/30/2019 7:20 9.5
10342 9/30/2019 7:30 8.75
10343 9/30/2019 7:40 26.75
10344 9/30/2019 7:50 20.25
10345 9/30/2019 8:00 17.25
10346 9/30/2019 8:10 18.75
10347 9/30/2019 8:20 21.25
10348 9/30/2019 8:30 24.5
10349 9/30/2019 8:40 33.75
10350 9/30/2019 8:50 38.75
10351 9/30/2019 9:00 44.25
10352 9/30/2019 9:10 39.25
10353 9/30/2019 9:20 37.25
10354 9/30/2019 9:30 26.5
10355 9/30/2019 9:40 23
10356 9/30/2019 9:50 20.25
10357 9/30/2019 10:00 35
10358 9/30/2019 10:10 38.5
10359 9/30/2019 10:20 36
10360 9/30/2019 10:30 30.75
10361 9/30/2019 10:40 26.25
10362 9/30/2019 10:50 33
10363 9/30/2019 11:00 32.25
10364 9/30/2019 11:10 33.5
10365 9/30/2019 11:20 37.5
10366 9/30/2019 11:30 33.5
10367 9/30/2019 11:40 21
10368 9/30/2019 11:50 15
10369 9/30/2019 12:00 11
10370 9/30/2019 12:10 10.25
10371 9/30/2019 12:20 18.25
10372 9/30/2019 12:30 40.75
10373 9/30/2019 12:40 42.25
10374 9/30/2019 12:50 29.5
10375 9/30/2019 13:00 30.25
10376 9/30/2019 13:10 32
10377 9/30/2019 13:20 33.5
10378 9/30/2019 13:30 41
10379 9/30/2019 13:40 46.25
10380 9/30/2019 13:50 55.75
10381 9/30/2019 14:00 36
10382 9/30/2019 14:10 30.25
10383 9/30/2019 14:20 31.5
10384 9/30/2019 14:30 33
10385 9/30/2019 14:40 36
10386 9/30/2019 14:50 40.5
10387 9/30/2019 15:00 42.75
10388 9/30/2019 15:10 44.5
10389 9/30/2019 15:20 37.75
10390 9/30/2019 15:30 28.25
10391 9/30/2019 15:40 24.75
10392 9/30/2019 15:50 37
10393 9/30/2019 16:00 48.5
10394 9/30/2019 16:10 45.75
10395 9/30/2019 16:20 44.25
10396 9/30/2019 16:30 33
10397 9/30/2019 16:40 21.5
10398 9/30/2019 16:50 15.75
10399 9/30/2019 17:00 14.75
10400 9/30/2019 17:10 20.75
10401 9/30/2019 17:20 20
10402 9/30/2019 17:30 17.25
10403 9/30/2019 17:40 14.75
10404 9/30/2019 17:50 11.75
10405 9/30/2019 18:00 10.25
10406 9/30/2019 18:10 10
10407 9/30/2019 18:20 9.5
10408 9/30/2019 18:30 8.25
10409 9/30/2019 18:40 7.75
10410 9/30/2019 18:50 12
10411 9/30/2019 19:00 15.5
10412 9/30/2019 19:10 15.75
10413 9/30/2019 19:20 16.25
10414 9/30/2019 19:30 15
10415 9/30/2019 19:40 15
10416 9/30/2019 19:50 19.75
10417 9/30/2019 20:00 22.25
10418 9/30/2019 20:10 19.75
10419 9/30/2019 20:20 15.5
10420 9/30/2019 20:30 11.5
10421 9/30/2019 20:40 9.5
10422 9/30/2019 20:50 8.25
10423 9/30/2019 21:00 7.75
10424 9/30/2019 21:10 9.25
10425 9/30/2019 21:20 13.5
10426 9/30/2019 21:30 15.25
10427 9/30/2019 21:40 15.25
10428 9/30/2019 21:50 13.75
10429 9/30/2019 22:00 14
10430 9/30/2019 22:10 16.25
10431 9/30/2019 22:20 25.5
10432 9/30/2019 22:30 32
10433 9/30/2019 22:40 25.5
10434 9/30/2019 22:50 17
10435 9/30/2019 23:00 13.5
10436 9/30/2019 23:10 15.25
10437 9/30/2019 23:20 18
10438 9/30/2019 23:30 17.25
10439 9/30/2019 23:40 14.75
10440 9/30/2019 23:50 13
10441 10/1/2019 0:00 14.25
10442 10/1/2019 0:10 14.75
10443 10/1/2019 0:20 15.25
10444 10/1/2019 0:30 15
10445 10/1/2019 0:40 12.5
10446 10/1/2019 0:50 9.5
10447 10/1/2019 1:00 7.75
10448 10/1/2019 1:10 7
10449 10/1/2019 1:20 6.25
10450 10/1/2019 1:30 6
10451 10/1/2019 1:40 5.75
10452 10/1/2019 1:50 5.5
10453 10/1/2019 2:00 5.75
10454 10/1/2019 2:10 6.25
10455 10/1/2019 2:20 6
10456 10/1/2019 2:30 5.5
10457 10/1/2019 2:40 6
10458 10/1/2019 2:50 5.75
10459 10/1/2019 3:00 6
10460 10/1/2019 3:10 5.75
10461 10/1/2019 3:20 6
10462 10/1/2019 3:30 5.75
10463 10/1/2019 3:40 5.75
10464 10/1/2019 3:50 5.75
10465 10/1/2019 4:00 5.75
10466 10/1/2019 4:10 5.75
10467 10/1/2019 4:20 5.75
10468 10/1/2019 4:30 5.75
10469 10/1/2019 4:40 5.75
10470 10/1/2019 4:50 5.5
10471 10/1/2019 5:00 5.75
10472 10/1/2019 5:10 6.25
10473 10/1/2019 5:20 5.75
10474 10/1/2019 5:30 5.75
10475 10/1/2019 5:40 5.5
10476 10/1/2019 5:50 5.5
10477 10/1/2019 6:00 6
10478 10/1/2019 6:10 6.25
10479 10/1/2019 6:20 6.75
10480 10/1/2019 6:30 11.25
10481 10/1/2019 6:40 12.5
10482 10/1/2019 6:50 12
10483 10/1/2019 7:00 10.75
10484 10/1/2019 7:10 8.5
10485 10/1/2019 7:20 8.75
10486 10/1/2019 7:30 8.25
10487 10/1/2019 7:40 46.5
10488 10/1/2019 7:50 30.5
10489 10/1/2019 8:00 34
10490 10/1/2019 8:10 32
10491 10/1/2019 8:20 31.25
10492 10/1/2019 8:30 28
10493 10/1/2019 8:40 29
10494 10/1/2019 8:50 54.75
10495 10/1/2019 9:00 43.75
10496 10/1/2019 9:10 41
10497 10/1/2019 9:20 35.75
10498 10/1/2019 9:30 29.75
10499 10/1/2019 9:40 21.75
10500 10/1/2019 9:50 19.75
10501 10/1/2019 10:00 30