FECHA ECOPETROL PFBCOLOM PFAVAL GRUPO ARGOS NUTRESA PFGRUPSURA ISA ÉXITO

2/01/2014 3,700.00 23,600.00 1,275.00 19,500.00 26,500.00 35,000.00 9,050.00 30,800.00

3/01/2014 3,650.00 23,400.00 1,255.00 19,480.00 26,480.00 35,000.00 8,980.00 30,020.00
7/01/2014 3,550.00 24,100.00 1,255.00 18,540.00 26,520.00 34,200.00 8,650.00 29,600.00
8/01/2014 3,465.00 23,540.00 1,270.00 18,340.00 26,400.00 35,040.00 8,870.00 29,500.00
9/01/2014 3,445.00 23,560.00 1,275.00 18,880.00 26,380.00 35,000.00 8,820.00 29,200.00
10/01/2014 3,415.00 23,500.00 1,245.00 18,300.00 26,260.00 34,000.00 8,890.00 28,800.00
13/01/2014 3,415.00 23,100.00 1,245.00 18,680.00 25,980.00 33,400.00 8,890.00 29,200.00
14/01/2014 3,425.00 23,100.00 1,230.00 19,200.00 25,780.00 33,640.00 8,790.00 29,000.00
15/01/2014 3,485.00 23,380.00 1,230.00 19,100.00 25,620.00 34,300.00 8,720.00 28,740.00
16/01/2014 3,440.00 23,240.00 1,220.00 18,900.00 25,560.00 33,900.00 8,370.00 28,500.00
17/01/2014 3,485.00 23,300.00 1,200.00 19,020.00 25,560.00 33,300.00 8,340.00 28,100.00
20/01/2014 3,490.00 23,260.00 1,205.00 19,120.00 26,300.00 32,740.00 8,500.00 28,100.00
21/01/2014 3,480.00 23,520.00 1,200.00 19,020.00 26,000.00 32,440.00 8,360.00 27,800.00
22/01/2014 3,520.00 23,700.00 1,205.00 19,500.00 25,880.00 32,600.00 8,400.00 27,900.00
23/01/2014 3,470.00 23,540.00 1,180.00 18,520.00 25,400.00 32,120.00 8,120.00 27,540.00
24/01/2014 3,390.00 22,800.00 1,170.00 18,680.00 25,000.00 31,600.00 8,280.00 27,000.00
27/01/2014 3,425.00 23,000.00 1,150.00 17,660.00 24,500.00 31,100.00 8,140.00 25,920.00
28/01/2014 3,455.00 22,760.00 1,140.00 17,300.00 24,440.00 30,620.00 7,700.00 25,500.00
29/01/2014 3,405.00 22,620.00 1,155.00 17,120.00 23,800.00 31,000.00 7,600.00 25,540.00
30/01/2014 3,510.00 22,160.00 1,165.00 17,000.00 23,920.00 30,820.00 7,650.00 26,020.00
31/01/2014 3,520.00 22,220.00 1,160.00 18,000.00 23,600.00 31,200.00 7,420.00 26,500.00
3/02/2014 3,480.00 22,100.00 1,135.00 18,000.00 23,640.00 30,860.00 7,580.00 26,000.00
4/02/2014 3,480.00 22,300.00 1,145.00 17,840.00 23,400.00 30,800.00 7,640.00 25,980.00
5/02/2014 3,560.00 22,220.00 1,165.00 18,160.00 23,500.00 30,620.00 7,750.00 25,740.00
6/02/2014 3,620.00 22,700.00 1,170.00 18,440.00 24,440.00 31,320.00 7,760.00 25,800.00
7/02/2014 3,590.00 23,200.00 1,190.00 18,860.00 24,860.00 31,700.00 7,870.00 25,980.00
10/02/2014 3,540.00 23,000.00 1,180.00 18,260.00 24,800.00 31,420.00 7,780.00 26,040.00
11/02/2014 3,590.00 23,400.00 1,220.00 18,280.00 25,300.00 31,640.00 7,630.00 26,440.00
12/02/2014 3,700.00 23,180.00 1,240.00 18,500.00 25,200.00 32,100.00 7,520.00 27,480.00
13/02/2014 3,670.00 23,160.00 1,250.00 18,700.00 24,920.00 32,520.00 7,630.00 27,360.00
14/02/2014 3,655.00 23,140.00 1,235.00 18,940.00 25,200.00 33,100.00 7,700.00 27,300.00
17/02/2014 3,625.00 22,900.00 1,240.00 19,040.00 25,220.00 33,360.00 7,600.00 27,100.00
18/02/2014 3,695.00 22,900.00 1,240.00 19,500.00 25,740.00 32,840.00 7,480.00 27,200.00
19/02/2014 3,770.00 23,100.00 1,240.00 19,800.00 25,660.00 32,960.00 7,570.00 27,780.00
20/02/2014 3,680.00 22,720.00 1,205.00 19,480.00 25,760.00 32,220.00 7,330.00 27,300.00
21/02/2014 3,610.00 23,440.00 1,220.00 19,100.00 25,500.00 32,480.00 7,420.00 26,860.00
24/02/2014 3,635.00 24,220.00 1,240.00 19,480.00 25,020.00 33,200.00 7,470.00 26,860.00
25/02/2014 3,540.00 24,080.00 1,230.00 18,500.00 24,220.00 32,540.00 7,430.00 26,000.00
26/02/2014 3,430.00 24,340.00 1,220.00 18,600.00 24,000.00 32,460.00 7,500.00 25,520.00
27/02/2014 3,440.00 24,800.00 1,210.00 18,600.00 24,100.00 32,900.00 7,600.00 25,080.00
28/02/2014 3,500.00 25,460.00 1,210.00 18,680.00 24,160.00 33,900.00 7,600.00 25,220.00
3/03/2014 3,430.00 25,260.00 1,210.00 18,200.00 24,220.00 33,720.00 7,420.00 25,500.00
4/03/2014 3,510.00 26,000.00 1,240.00 18,620.00 24,940.00 34,660.00 7,550.00 25,980.00
5/03/2014 3,585.00 26,160.00 1,240.00 19,000.00 25,840.00 35,020.00 7,750.00 26,800.00
6/03/2014 3,650.00 27,000.00 1,245.00 19,580.00 26,000.00 35,280.00 7,860.00 27,160.00
7/03/2014 3,630.00 26,280.00 1,235.00 19,400.00 25,800.00 34,700.00 7,830.00 26,800.00
10/03/2014 3,605.00 26,260.00 1,240.00 19,400.00 25,820.00 34,980.00 7,850.00 26,800.00
11/03/2014 3,635.00 25,980.00 1,245.00 19,500.00 25,820.00 36,000.00 8,020.00 27,500.00
12/03/2014 3,625.00 26,700.00 1,250.00 19,320.00 26,080.00 35,620.00 8,030.00 27,080.00
13/03/2014 3,635.00 26,000.00 1,250.00 19,740.00 26,200.00 35,960.00 8,150.00 27,420.00
14/03/2014 3,600.00 26,380.00 1,240.00 19,500.00 25,700.00 35,800.00 8,080.00 27,520.00
17/03/2014 3,605.00 26,480.00 1,250.00 19,540.00 26,100.00 35,840.00 8,190.00 27,800.00
18/03/2014 3,625.00 26,440.00 1,250.00 19,500.00 26,240.00 35,320.00 8,150.00 27,900.00
19/03/2014 3,675.00 26,120.00 1,250.00 19,580.00 26,300.00 35,620.00 8,090.00 27,600.00
20/03/2014 3,700.00 26,340.00 1,255.00 19,700.00 26,500.00 35,940.00 8,140.00 28,480.00
21/03/2014 3,720.00 26,100.00 1,255.00 19,700.00 26,940.00 35,640.00 8,300.00 27,500.00
25/03/2014 3,825.00 26,240.00 1,260.00 20,100.00 27,100.00 36,600.00 8,580.00 28,480.00
26/03/2014 3,830.00 26,400.00 1,275.00 20,200.00 27,200.00 37,080.00 8,600.00 28,460.00
27/03/2014 3,910.00 26,700.00 1,290.00 20,480.00 27,500.00 36,800.00 8,710.00 28,980.00
28/03/2014 3,975.00 26,980.00 1,300.00 20,400.00 27,500.00 36,800.00 8,780.00 29,300.00
31/03/2014 4,030.00 27,440.00 1,305.00 20,680.00 27,280.00 36,800.00 8,790.00 29,680.00
1/04/2014 4,000.00 27,460.00 1,300.00 21,000.00 27,000.00 36,800.00 8,890.00 29,700.00
2/04/2014 4,030.00 27,200.00 1,325.00 21,300.00 27,600.00 37,200.00 9,080.00 30,200.00
3/04/2014 4,025.00 27,680.00 1,320.00 21,460.00 27,840.00 37,280.00 9,120.00 30,220.00
 4/04/2014 3,970.00 27,560.00 1,305.00 21,200.00 27,800.00 36,820.00 9,010.00 29,900.00
7/04/2014 3,945.00 27,200.00 1,300.00 21,000.00 27,300.00 36,500.00 8,970.00 29,600.00
8/04/2014 3,875.00 27,300.00 1,290.00 20,800.00 26,640.00 36,500.00 9,000.00 29,500.00
9/04/2014 3,900.00 26,720.00 1,285.00 20,800.00 26,700.00 36,960.00 9,030.00 29,400.00
10/04/2014 3,945.00 27,300.00 1,300.00 20,860.00 27,460.00 36,500.00 9,050.00 30,100.00
11/04/2014 3,925.00 27,340.00 1,300.00 20,600.00 27,200.00 36,500.00 9,000.00 29,700.00
14/04/2014 3,950.00 27,320.00 1,305.00 20,800.00 27,080.00 36,680.00 9,090.00 30,040.00
15/04/2014 3,960.00 26,780.00 1,290.00 20,400.00 26,640.00 36,200.00 8,960.00 29,460.00
16/04/2014 3,885.00 27,180.00 1,300.00 21,360.00 26,880.00 36,020.00 9,080.00 29,980.00
21/04/2014 3,830.00 27,180.00 1,290.00 20,780.00 27,000.00 36,340.00 8,930.00 29,600.00
22/04/2014 3,580.00 27,300.00 1,305.00 21,020.00 27,000.00 36,400.00 8,920.00 29,720.00
23/04/2014 3,510.00 27,180.00 1,290.00 21,060.00 27,000.00 36,960.00 8,910.00 29,700.00
24/04/2014 3,500.00 26,620.00 1,300.00 20,960.00 26,700.00 36,760.00 8,990.00 29,620.00
25/04/2014 3,545.00 26,720.00 1,300.00 20,800.00 26,780.00 36,940.00 8,970.00 29,200.00
28/04/2014 3,450.00 27,040.00 1,305.00 21,200.00 26,900.00 37,000.00 8,920.00 29,200.00
29/04/2014 3,500.00 27,240.00 1,315.00 21,380.00 27,020.00 37,340.00 8,950.00 29,180.00
30/04/2014 3,605.00 27,400.00 1,310.00 21,320.00 27,180.00 38,200.00 9,080.00 29,500.00
2/05/2014 3,555.00 27,240.00 1,315.00 21,400.00 27,000.00 38,180.00 9,040.00 29,060.00
5/05/2014 3,480.00 27,320.00 1,315.00 21,300.00 26,940.00 38,000.00 8,900.00 29,680.00
6/05/2014 3,480.00 27,280.00 1,320.00 21,300.00 27,080.00 38,100.00 8,870.00 29,300.00
7/05/2014 3,515.00 27,200.00 1,320.00 21,140.00 27,400.00 38,500.00 9,060.00 29,800.00
8/05/2014 3,515.00 27,300.00 1,325.00 21,500.00 27,880.00 38,500.00 9,370.00 30,500.00
9/05/2014 3,525.00 27,140.00 1,330.00 21,700.00 27,740.00 38,400.00 9,460.00 30,500.00
12/05/2014 3,525.00 27,220.00 1,335.00 22,200.00 27,700.00 38,740.00 9,500.00 30,580.00
13/05/2014 3,525.00 27,200.00 1,325.00 22,300.00 28,060.00 38,820.00 9,520.00 30,380.00
14/05/2014 3,570.00 26,880.00 1,325.00 22,300.00 28,240.00 38,500.00 9,450.00 30,400.00
15/05/2014 3,595.00 26,340.00 1,310.00 22,200.00 27,740.00 38,200.00 9,400.00 30,460.00
16/05/2014 3,610.00 26,480.00 1,315.00 22,380.00 27,820.00 38,800.00 9,500.00 30,580.00
19/05/2014 3,630.00 26,040.00 1,315.00 22,360.00 27,680.00 38,800.00 9,440.00 31,000.00
20/05/2014 3,570.00 25,820.00 1,310.00 22,000.00 27,420.00 38,020.00 9,480.00 30,700.00
21/05/2014 3,625.00 25,960.00 1,315.00 22,040.00 27,520.00 38,200.00 9,500.00 30,700.00
22/05/2014 3,555.00 26,300.00 1,310.00 21,500.00 27,440.00 37,900.00 9,590.00 31,000.00
23/05/2014 3,515.00 26,620.00 1,315.00 21,500.00 27,420.00 38,240.00 9,600.00 30,200.00
26/05/2014 3,515.00 26,400.00 1,320.00 21,560.00 27,600.00 38,120.00 9,450.00 30,540.00
27/05/2014 3,490.00 26,200.00 1,310.00 21,880.00 27,460.00 38,360.00 9,360.00 31,000.00
28/05/2014 3,455.00 26,140.00 1,320.00 21,800.00 27,320.00 38,780.00 9,150.00 31,080.00
29/05/2014 3,500.00 26,140.00 1,320.00 21,600.00 27,300.00 38,680.00 9,240.00 31,100.00
30/05/2014 3,430.00 26,520.00 1,310.00 21,500.00 27,140.00 38,500.00 9,000.00 30,500.00
3/06/2014 3,490.00 27,300.00 1,315.00 21,760.00 27,240.00 39,200.00 9,170.00 31,420.00
4/06/2014 3,480.00 26,940.00 1,310.00 21,860.00 27,200.00 39,160.00 9,190.00 31,220.00
5/06/2014 3,520.00 26,900.00 1,320.00 21,780.00 27,420.00 39,000.00 9,300.00 31,700.00
6/06/2014 3,500.00 27,100.00 1,305.00 21,720.00 27,440.00 38,700.00 9,210.00 31,100.00
9/06/2014 3,510.00 27,340.00 1,305.00 21,800.00 27,480.00 39,000.00 9,170.00 31,080.00
10/06/2014 3,650.00 27,700.00 1,320.00 21,980.00 27,700.00 39,800.00 9,310.00 31,600.00
11/06/2014 3,645.00 27,680.00 1,325.00 22,200.00 27,700.00 39,760.00 9,300.00 31,900.00
12/06/2014 3,615.00 27,560.00 1,345.00 22,240.00 27,600.00 39,900.00 9,190.00 31,700.00
13/06/2014 3,645.00 27,500.00 1,330.00 22,300.00 27,640.00 39,900.00 9,210.00 31,780.00
16/06/2014 3,645.00 27,960.00 1,340.00 22,700.00 27,620.00 39,520.00 9,270.00 31,480.00
17/06/2014 3,520.00 27,940.00 1,345.00 22,720.00 27,420.00 39,400.00 9,310.00 31,500.00
18/06/2014 3,510.00 28,000.00 1,350.00 22,700.00 27,660.00 39,460.00 9,460.00 31,500.00
19/06/2014 3,475.00 27,880.00 1,355.00 22,700.00 27,880.00 39,700.00 9,500.00 31,540.00
20/06/2014 3,480.00 27,900.00 1,355.00 22,860.00 27,700.00 39,960.00 9,450.00 31,540.00
24/06/2014 3,485.00 27,700.00 1,355.00 22,660.00 27,840.00 39,980.00 9,490.00 31,680.00
25/06/2014 3,490.00 27,480.00 1,355.00 22,640.00 27,900.00 39,600.00 9,490.00 31,700.00
26/06/2014 3,430.00 27,260.00 1,360.00 22,640.00 27,680.00 39,800.00 9,350.00 31,600.00
27/06/2014 3,410.00 27,500.00 1,350.00 22,600.00 27,620.00 39,800.00 9,170.00 31,600.00
1/07/2014 3,370.00 27,360.00 1,355.00 22,500.00 27,600.00 39,800.00 9,140.00 31,800.00
2/07/2014 3,340.00 27,340.00 1,350.00 22,480.00 27,600.00 39,900.00 9,140.00 31,880.00
03/07/2014 3,350.00 27,360.00 1,350.00 22,480.00 27,600.00 39,800.00 9,190.00 32,200.00
04/07/2014 3,320.00 27,460.00 1,355.00 22,500.00 27,600.00 39,520.00 9,160.00 31,800.00
07/07/2014 3,345.00 27,400.00 1,350.00 22,420.00 27,740.00 40,000.00 9,110.00 31,780.00
08/07/2014 3,230.00 27,600.00 1,355.00 22,300.00 27,560.00 40,000.00 9,120.00 31,980.00
09/07/2014 3,160.00 27,400.00 1,355.00 21,980.00 27,200.00 39,960.00 9,080.00 31,760.00
10/07/2014 3,190.00 27,300.00 1,345.00 21,980.00 27,000.00 39,240.00 9,080.00 31,960.00
11/07/2014 3,250.00 27,300.00 1,355.00 22,180.00 27,000.00 39,580.00 9,080.00 31,920.00
14/07/2014 3,185.00 27,620.00 1,350.00 22,400.00 27,300.00 38,020.00 9,130.00 31,860.00
15/07/2014 3,225.00 28,180.00 1,355.00 22,300.00 27,000.00 39,000.00 9,000.00 31,660.00
16/07/2014 3,315.00 28,200.00 1,350.00 22,400.00 27,060.00 39,220.00 8,980.00 31,120.00
17/07/2014 3,310.00 28,400.00 1,360.00 22,400.00 27,100.00 39,200.00 8,940.00 31,160.00
18/07/2014 3,305.00 28,300.00 1,375.00 22,400.00 27,020.00 39,240.00 9,030.00 30,660.00
21/07/2014 3,300.00 28,340.00 1,365.00 22,220.00 27,040.00 39,200.00 9,050.00 31,660.00
22/07/2014 3,300.00 28,340.00 1,375.00 22,420.00 27,000.00 39,240.00 9,070.00 31,860.00
23/07/2014 3,270.00 28,760.00 1,370.00 22,400.00 27,000.00 39,060.00 9,090.00 31,660.00
24/07/2014 3,215.00 28,980.00 1,370.00 22,360.00 27,040.00 39,200.00 9,120.00 31,500.00
25/07/2014 3,240.00 29,160.00 1,380.00 22,360.00 27,020.00 39,800.00 9,150.00 31,460.00
28/07/2014 3,270.00 29,960.00 1,385.00 22,420.00 27,000.00 40,020.00 9,280.00 31,200.00
29/07/2014 3,200.00 29,600.00 1,400.00 22,580.00 27,060.00 40,400.00 9,290.00 30,540.00
30/07/2014 3,210.00 29,600.00 1,390.00 22,700.00 27,280.00 40,800.00 9,290.00 30,600.00
31/07/2014 3,180.00 29,000.00 1,390.00 22,780.00 27,100.00 39,680.00 9,230.00 30,300.00
01/08/2014 3,130.00 29,480.00 1,395.00 22,660.00 26,740.00 40,700.00 9,200.00 31,240.00
04/08/2014 3,190.00 30,080.00 1,385.00 22,800.00 27,240.00 40,980.00 9,180.00 31,560.00
05/08/2014 3,255.00 30,000.00 1,375.00 23,000.00 27,320.00 41,480.00 9,190.00 31,800.00
06/08/2014 3,275.00 29,500.00 1,370.00 23,200.00 27,300.00 41,400.00 9,200.00 32,100.00
08/08/2014 3,245.00 29,640.00 1,370.00 23,460.00 27,320.00 40,840.00 9,270.00 31,340.00
11/08/2014 3,250.00 29,980.00 1,370.00 23,500.00 27,700.00 42,020.00 9,300.00 31,600.00
12/08/2014 3,160.00 30,300.00 1,365.00 23,220.00 27,700.00 42,000.00 9,410.00 31,600.00
13/08/2014 3,195.00 30,440.00 1,370.00 23,500.00 27,940.00 41,980.00 9,450.00 31,860.00
14/08/2014 3,110.00 30,680.00 1,370.00 23,700.00 27,800.00 41,940.00 9,450.00 32,000.00
15/08/2014 3,135.00 30,600.00 1,370.00 23,660.00 27,880.00 41,900.00 9,440.00 31,800.00
19/08/2014 3,170.00 30,600.00 1,395.00 23,780.00 28,100.00 42,140.00 9,450.00 31,900.00
20/08/2014 3,240.00 30,700.00 1,400.00 23,780.00 28,180.00 42,780.00 9,550.00 32,200.00
21/08/2014 3,255.00 30,740.00 1,415.00 23,980.00 28,080.00 43,000.00 9,670.00 32,500.00
22/08/2014 3,190.00 30,340.00 1,420.00 23,880.00 28,100.00 42,800.00 9,620.00 33,000.00
25/08/2014 3,215.00 30,420.00 1,420.00 23,800.00 28,280.00 42,820.00 9,590.00 33,200.00
26/08/2014 3,275.00 30,000.00 1,425.00 23,680.00 28,440.00 42,720.00 9,560.00 33,200.00
27/08/2014 3,330.00 30,000.00 1,425.00 23,740.00 28,620.00 42,980.00 9,670.00 33,200.00
28/08/2014 3,305.00 30,000.00 1,440.00 23,900.00 28,580.00 42,960.00 9,640.00 33,160.00
29/08/2014 3,325.00 30,400.00 1,435.00 23,780.00 28,660.00 43,600.00 9,700.00 32,660.00
01/09/2014 3,335.00 30,400.00 1,430.00 24,100.00 28,680.00 43,280.00 9,740.00 32,680.00
02/09/2014 3,365.00 30,680.00 1,430.00 24,100.00 28,680.00 43,340.00 9,800.00 32,220.00
03/09/2014 3,380.00 31,000.00 1,430.00 24,020.00 28,660.00 43,500.00 9,720.00 32,600.00
04/09/2014 3,365.00 30,700.00 1,430.00 23,780.00 28,420.00 43,400.00 9,680.00 32,760.00
05/09/2014 3,365.00 30,600.00 1,445.00 23,300.00 28,400.00 43,400.00 9,510.00 32,280.00
08/09/2014 3,335.00 29,940.00 1,420.00 22,740.00 28,540.00 43,100.00 9,540.00 32,900.00
09/09/2014 3,375.00 29,100.00 1,415.00 22,640.00 28,360.00 42,800.00 9,420.00 32,800.00
10/09/2014 3,375.00 29,400.00 1,425.00 22,720.00 28,380.00 42,680.00 9,530.00 32,800.00
11/09/2014 3,365.00 29,240.00 1,415.00 22,880.00 28,420.00 42,500.00 9,360.00 32,060.00
12/09/2014 3,345.00 29,460.00 1,420.00 23,120.00 28,600.00 42,300.00 9,360.00 31,600.00
15/09/2014 3,350.00 29,340.00 1,420.00 23,120.00 28,680.00 42,280.00 9,400.00 31,900.00
16/09/2014 3,355.00 29,300.00 1,440.00 22,600.00 28,700.00 42,200.00 9,360.00 31,600.00
17/09/2014 3,360.00 29,200.00 1,445.00 23,000.00 28,680.00 42,700.00 9,490.00 31,560.00
18/09/2014 3,340.00 29,380.00 1,435.00 23,200.00 28,460.00 42,720.00 9,550.00 32,480.00
19/09/2014 3,360.00 29,400.00 1,455.00 23,580.00 28,340.00 42,720.00 9,520.00 31,500.00
22/09/2014 3,280.00 29,540.00 1,430.00 23,660.00 28,200.00 42,380.00 9,470.00 31,100.00
23/09/2014 3,245.00 29,020.00 1,370.00 22,980.00 28,000.00 41,820.00 9,350.00 30,500.00
24/09/2014 3,230.00 29,140.00 1,375.00 23,020.00 28,040.00 41,020.00 9,250.00 30,160.00
25/09/2014 3,200.00 28,620.00 1,395.00 22,900.00 27,740.00 40,400.00 9,300.00 30,160.00
26/09/2014 3,210.00 28,820.00 1,420.00 22,700.00 28,000.00 40,700.00 9,250.00 30,040.00
29/09/2014 3,205.00 28,800.00 1,395.00 22,940.00 27,880.00 40,500.00 9,340.00 29,900.00
30/09/2014 3,165.00 28,660.00 1,390.00 22,700.00 27,700.00 40,500.00 9,260.00 29,640.00
01/10/2014 3,140.00 28,400.00 1,380.00 21,620.00 27,580.00 38,900.00 9,000.00 28,620.00
02/10/2014 3,115.00 28,000.00 1,365.00 21,800.00 27,060.00 39,140.00 8,880.00 29,020.00
03/10/2014 3,110.00 28,840.00 1,380.00 21,940.00 27,500.00 40,880.00 9,200.00 30,160.00
06/10/2014 3,100.00 29,000.00 1,385.00 22,400.00 27,680.00 41,300.00 9,380.00 30,500.00
07/10/2014 3,070.00 29,000.00 1,380.00 22,200.00 27,500.00 41,500.00 9,280.00 30,220.00
08/10/2014 2,990.00 29,240.00 1,375.00 22,080.00 27,360.00 41,400.00 9,060.00 29,900.00
09/10/2014 3,030.00 29,520.00 1,385.00 21,980.00 27,320.00 40,900.00 9,000.00 29,260.00
10/10/2014 2,920.00 29,040.00 1,365.00 20,780.00 26,520.00 39,920.00 8,750.00 28,840.00
14/10/2014 2,945.00 28,920.00 1,350.00 20,800.00 26,300.00 39,320.00 8,210.00 29,200.00
15/10/2014 2,975.00 28,240.00 1,330.00 20,800.00 26,040.00 38,900.00 8,230.00 29,000.00
 16/10/2014 3,050.00 28,360.00 1,315.00 21,500.00 26,700.00 39,120.00 8,230.00 28,900.00
17/10/2014 3,010.00 28,880.00 1,320.00 21,500.00 27,000.00 39,220.00 8,420.00 29,900.00
20/10/2014 3,010.00 28,880.00 1,320.00 21,440.00 26,960.00 39,200.00 8,300.00 29,800.00
21/10/2014 3,050.00 28,720.00 1,325.00 21,640.00 27,000.00 39,500.00 8,230.00 29,800.00
22/10/2014 2,930.00 28,480.00 1,325.00 21,620.00 26,860.00 39,680.00 8,430.00 29,800.00
23/10/2014 2,945.00 28,500.00 1,355.00 21,960.00 27,000.00 40,200.00 8,600.00 29,320.00
24/10/2014 2,940.00 28,200.00 1,345.00 21,800.00 27,500.00 40,080.00 8,700.00 29,400.00
27/10/2014 2,845.00 28,220.00 1,370.00 21,880.00 27,100.00 40,000.00 8,660.00 28,640.00
28/10/2014 2,835.00 28,600.00 1,360.00 21,200.00 27,140.00 40,860.00 8,660.00 28,940.00
29/10/2014 2,860.00 28,500.00 1,375.00 21,400.00 27,480.00 41,000.00 8,620.00 28,700.00
30/10/2014 2,820.00 28,780.00 1,375.00 21,980.00 27,600.00 41,440.00 8,600.00 28,740.00
31/10/2014 2,750.00 28,920.00 1,395.00 22,380.00 27,800.00 41,480.00 8,800.00 29,020.00
04/11/2014 2,630.00 28,860.00 1,410.00 22,600.00 28,200.00 41,960.00 8,890.00 28,880.00
05/11/2014 2,675.00 29,200.00 1,400.00 22,600.00 28,260.00 42,060.00 9,000.00 29,000.00
06/11/2014 2,675.00 29,740.00 1,410.00 22,580.00 28,400.00 42,360.00 9,100.00 29,080.00
07/11/2014 2,690.00 29,600.00 1,415.00 22,700.00 28,340.00 41,900.00 9,000.00 29,160.00
10/11/2014 2,675.00 29,980.00 1,415.00 22,300.00 28,000.00 41,860.00 8,980.00 28,700.00
11/11/2014 2,660.00 30,080.00 1,425.00 21,240.00 27,700.00 41,280.00 8,960.00 28,600.00
12/11/2014 2,675.00 30,220.00 1,440.00 21,280.00 27,740.00 41,080.00 8,900.00 29,000.00
13/11/2014 2,635.00 30,200.00 1,435.00 20,940.00 27,820.00 40,220.00 8,780.00 28,960.00
14/11/2014 2,665.00 30,020.00 1,440.00 20,640.00 28,200.00 39,660.00 8,970.00 29,100.00
18/11/2014 2,680.00 29,860.00 1,445.00 20,220.00 27,820.00 39,540.00 8,810.00 28,720.00
19/11/2014 2,690.00 30,080.00 1,445.00 19,980.00 27,880.00 39,820.00 8,800.00 28,880.00
20/11/2014 2,705.00 30,100.00 1,430.00 19,520.00 27,780.00 40,000.00 8,940.00 28,500.00
21/11/2014 2,715.00 30,340.00 1,415.00 20,100.00 27,600.00 39,840.00 8,730.00 28,360.00
24/11/2014 2,680.00 30,100.00 1,415.00 19,740.00 27,500.00 39,980.00 8,830.00 28,300.00
25/11/2014 2,660.00 29,800.00 1,400.00 20,200.00 27,340.00 39,720.00 8,470.00 28,500.00
26/11/2014 2,570.00 29,700.00 1,400.00 19,660.00 27,200.00 39,620.00 8,110.00 27,480.00
27/11/2014 2,425.00 29,240.00 1,390.00 19,500.00 27,240.00 39,500.00 8,130.00 26,640.00
28/11/2014 2,290.00 28,640.00 1,405.00 20,160.00 27,440.00 39,700.00 8,200.00 26,700.00
01/12/2014 2,285.00 28,860.00 1,365.00 19,820.00 27,360.00 39,300.00 8,170.00 25,860.00
02/12/2014 2,200.00 29,000.00 1,355.00 19,800.00 27,000.00 39,000.00 8,000.00 26,240.00
03/12/2014 2,285.00 29,500.00 1,375.00 19,760.00 27,260.00 39,160.00 8,140.00 26,600.00
04/12/2014 2,215.00 28,500.00 1,360.00 19,980.00 27,200.00 39,020.00 8,070.00 26,620.00
05/12/2014 2,175.00 28,800.00 1,380.00 19,820.00 27,260.00 39,240.00 8,140.00 26,800.00
09/12/2014 2,080.00 28,800.00 1,355.00 19,500.00 26,800.00 39,200.00 8,280.00 26,780.00
10/12/2014 1,880.00 28,400.00 1,305.00 19,560.00 26,400.00 38,800.00 7,840.00 25,720.00
11/12/2014 1,890.00 27,340.00 1,255.00 19,100.00 26,400.00 37,500.00 7,650.00 24,700.00
12/12/2014 1,870.00 26,480.00 1,210.00 18,500.00 26,440.00 36,500.00 7,790.00 25,000.00
15/12/2014 1,815.00 26,260.00 1,155.00 17,620.00 26,640.00 35,100.00 7,420.00 24,640.00
16/12/2014 1,860.00 26,700.00 1,190.00 18,000.00 27,000.00 35,300.00 7,500.00 24,960.00
17/12/2014 1,910.00 27,800.00 1,220.00 19,000.00 27,600.00 35,900.00 7,890.00 25,800.00
18/12/2014 1,930.00 28,180.00 1,235.00 19,500.00 27,100.00 36,200.00 8,010.00 25,480.00
19/12/2014 2,000.00 28,040.00 1,240.00 19,940.00 27,900.00 37,240.00 8,100.00 25,840.00
22/12/2014 2,080.00 29,280.00 1,280.00 21,020.00 28,640.00 39,920.00 8,540.00 28,000.00
23/12/2014 2,120.00 29,200.00 1,290.00 21,380.00 28,640.00 39,160.00 8,710.00 28,500.00
24/12/2014 2,100.00 29,060.00 1,300.00 21,220.00 29,500.00 39,200.00 8,640.00 28,640.00
26/12/2014 2,085.00 28,460.00 1,285.00 20,800.00 28,180.00 39,000.00 8,640.00 28,640.00
29/12/2014 2,050.00 28,380.00 1,275.00 20,220.00 29,000.00 38,720.00 8,260.00 28,800.00
30/12/2014 2,080.00 28,640.00 1,280.00 20,500.00 28,600.00 39,500.00 8,630.00 29,200.00
1/2/2015 1,955.00 28,480.00 1,265.00 19,820.00 28,000.00 38,400.00 8,600.00 28,800.00
1/5/2015 1,815.00 27,820.00 1,215.00 18,800.00 26,880.00 37,000.00 7,930.00 28,600.00
1/6/2015 1,835.00 28,180.00 1,220.00 18,980.00 26,660.00 36,600.00 7,850.00 28,500.00
1/7/2015 1,885.00 27,960.00 1,215.00 19,100.00 26,660.00 36,680.00 7,920.00 28,100.00
1/8/2015 1,960.00 27,380.00 1,220.00 19,100.00 27,680.00 36,080.00 8,000.00 28,180.00
1/9/2015 1,965.00 27,320.00 1,250.00 18,820.00 27,440.00 36,120.00 8,280.00 27,340.00
1/13/2015 1,915.00 27,980.00 1,260.00 18,800.00 26,780.00 35,440.00 7,850.00 26,500.00
1/14/2015 1,895.00 27,260.00 1,260.00 18,520.00 26,320.00 34,440.00 7,780.00 25,440.00
1/15/2015 1,850.00 27,320.00 1,250.00 18,440.00 26,460.00 34,000.00 7,720.00 25,320.00
1/16/2015 1,880.00 27,000.00 1,250.00 18,060.00 26,480.00 34,240.00 7,630.00 25,440.00
1/19/2015 1,850.00 27,160.00 1,240.00 18,100.00 26,260.00 34,760.00 7,550.00 25,520.00
1/20/2015 1,870.00 27,380.00 1,220.00 18,100.00 26,200.00 34,480.00 7,600.00 25,540.00
1/21/2015 1,930.00 27,400.00 1,230.00 18,480.00 26,740.00 34,220.00 7,730.00 25,800.00
1/22/2015 1,950.00 27,700.00 1,240.00 19,000.00 26,940.00 34,380.00 8,060.00 26,500.00
1/23/2015 2,010.00 28,000.00 1,260.00 19,400.00 26,600.00 35,000.00 7,960.00 26,680.00
1/26/2015 2,035.00 28,560.00 1,260.00 19,280.00 26,360.00 34,920.00 7,800.00 27,000.00
1/27/2015 2,030.00 28,580.00 1,260.00 19,300.00 26,120.00 34,200.00 8,000.00 27,360.00
1/28/2015 1,975.00 28,340.00 1,250.00 18,720.00 26,280.00 34,600.00 7,840.00 26,520.00
1/29/2015 1,965.00 28,420.00 1,255.00 19,200.00 26,300.00 34,900.00 7,740.00 26,300.00
1/30/2015 1,955.00 28,880.00 1,285.00 18,520.00 25,500.00 34,800.00 7,500.00 25,000.00
2/2/2015 2,080.00 28,420.00 1,255.00 18,900.00 25,980.00 35,180.00 7,570.00 25,640.00
2/3/2015 2,305.00 28,220.00 1,255.00 19,280.00 26,340.00 35,420.00 7,760.00 26,000.00
2/4/2015 2,190.00 27,940.00 1,255.00 19,200.00 26,500.00 35,200.00 7,970.00 26,160.00
2/5/2015 2,230.00 27,940.00 1,255.00 19,500.00 26,360.00 35,240.00 8,020.00 26,200.00
2/6/2015 2,215.00 28,000.00 1,260.00 19,880.00 26,460.00 35,600.00 8,120.00 26,120.00
2/9/2015 2,220.00 27,640.00 1,245.00 19,600.00 26,400.00 35,740.00 7,930.00 25,640.00
2/10/2015 2,090.00 27,560.00 1,240.00 19,440.00 26,140.00 34,900.00 7,700.00 25,400.00
2/11/2015 2,070.00 27,300.00 1,240.00 18,740.00 25,600.00 34,300.00 7,690.00 24,680.00
2/12/2015 2,125.00 26,660.00 1,215.00 19,000.00 25,680.00 34,300.00 7,730.00 24,300.00
2/13/2015 2,200.00 26,760.00 1,225.00 19,000.00 25,660.00 34,960.00 7,900.00 24,880.00
2/16/2015 2,185.00 26,680.00 1,230.00 19,100.00 25,800.00 35,000.00 7,950.00 24,980.00
2/17/2015 2,195.00 26,480.00 1,235.00 19,000.00 25,780.00 35,380.00 7,960.00 24,800.00
2/18/2015 2,190.00 26,620.00 1,245.00 18,980.00 25,540.00 35,380.00 7,900.00 25,000.00
2/19/2015 2,150.00 26,600.00 1,235.00 18,820.00 25,320.00 35,000.00 7,810.00 24,620.00
2/20/2015 2,110.00 26,400.00 1,240.00 18,360.00 25,020.00 34,260.00 7,810.00 24,540.00
2/23/2015 2,140.00 26,460.00 1,240.00 18,380.00 24,760.00 35,180.00 7,880.00 24,880.00
2/24/2015 2,150.00 26,000.00 1,230.00 18,020.00 24,740.00 34,200.00 7,870.00 24,700.00
2/25/2015 2,145.00 25,960.00 1,210.00 18,200.00 24,620.00 34,480.00 7,820.00 24,700.00
2/26/2015 2,090.00 25,940.00 1,225.00 18,160.00 24,440.00 35,040.00 7,870.00 24,660.00
2/27/2015 2,085.00 25,800.00 1,225.00 19,000.00 24,220.00 34,900.00 7,810.00 24,700.00
3/2/2015 2,005.00 25,400.00 1,230.00 18,200.00 23,880.00 33,400.00 7,760.00 24,800.00
3/3/2015 1,895.00 25,480.00 1,185.00 17,440.00 23,620.00 33,000.00 7,650.00 24,700.00
3/4/2015 1,920.00 25,300.00 1,215.00 17,320.00 23,740.00 33,480.00 7,660.00 24,660.00
3/5/2015 1,905.00 25,000.00 1,195.00 17,220.00 23,740.00 33,200.00 7,660.00 24,880.00
3/6/2015 1,875.00 24,200.00 1,170.00 16,840.00 23,000.00 32,600.00 7,450.00 24,100.00
3/9/2015 1,800.00 23,800.00 1,165.00 16,380.00 22,900.00 32,120.00 7,600.00 24,000.00
3/10/2015 1,820.00 24,060.00 1,160.00 16,040.00 22,500.00 31,700.00 7,450.00 23,420.00
3/11/2015 1,850.00 24,160.00 1,150.00 16,000.00 23,280.00 32,060.00 7,300.00 22,620.00
3/12/2015 1,875.00 24,620.00 1,160.00 16,200.00 23,500.00 32,380.00 7,360.00 22,820.00
3/13/2015 1,880.00 25,180.00 1,145.00 16,140.00 23,920.00 32,880.00 7,390.00 22,500.00
3/16/2015 1,870.00 25,600.00 1,175.00 16,020.00 24,080.00 32,700.00 7,400.00 21,920.00
3/17/2015 1,905.00 25,600.00 1,155.00 16,060.00 23,800.00 32,640.00 7,450.00 22,320.00
3/18/2015 1,925.00 26,100.00 1,150.00 16,640.00 23,800.00 32,520.00 7,510.00 23,200.00
3/19/2015 1,870.00 25,940.00 1,140.00 16,860.00 23,580.00 32,880.00 7,410.00 23,100.00
3/20/2015 1,975.00 25,500.00 1,140.00 17,500.00 23,040.00 31,600.00 7,380.00 22,300.00
3/24/2015 1,935.00 24,360.00 1,155.00 17,360.00 23,300.00 32,280.00 7,410.00 23,000.00
3/25/2015 1,965.00 25,100.00 1,160.00 17,200.00 23,200.00 32,500.00 7,400.00 23,100.00
3/26/2015 1,995.00 24,980.00 1,170.00 16,900.00 23,100.00 33,000.00 7,420.00 23,900.00
3/27/2015 1,970.00 24,800.00 1,165.00 16,820.00 22,980.00 32,700.00 7,400.00 24,380.00
3/30/2015 1,970.00 25,060.00 1,165.00 16,900.00 22,900.00 32,900.00 7,400.00 24,380.00
3/31/2015 1,975.00 25,400.00 1,165.00 16,640.00 22,900.00 33,500.00 7,430.00 25,000.00
4/1/2015 2,000.00 26,000.00 1,190.00 17,280.00 22,960.00 34,000.00 7,660.00 25,300.00
4/6/2015 2,065.00 26,300.00 1,190.00 17,660.00 23,680.00 34,660.00 7,730.00 25,640.00
4/7/2015 2,065.00 25,940.00 1,185.00 18,000.00 23,760.00 35,300.00 7,740.00 26,060.00
4/8/2015 2,015.00 25,800.00 1,170.00 17,420.00 23,940.00 35,160.00 7,800.00 25,880.00
4/9/2015 2,035.00 25,980.00 1,185.00 17,720.00 24,000.00 35,300.00 7,880.00 25,240.00
4/10/2015 2,020.00 25,960.00 1,180.00 17,700.00 23,620.00 35,400.00 7,850.00 25,500.00
4/13/2015 2,030.00 26,360.00 1,185.00 17,800.00 24,000.00 35,260.00 7,900.00 25,900.00
4/14/2015 2,045.00 26,680.00 1,185.00 17,360.00 23,920.00 35,100.00 7,950.00 25,900.00
4/15/2015 2,070.00 26,580.00 1,185.00 17,600.00 23,940.00 35,340.00 7,870.00 25,900.00
4/16/2015 2,085.00 26,400.00 1,170.00 17,960.00 24,160.00 35,300.00 7,960.00 25,880.00
4/17/2015 2,060.00 26,280.00 1,160.00 18,000.00 24,260.00 35,320.00 7,970.00 25,700.00
4/20/2015 2,020.00 26,080.00 1,140.00 17,740.00 23,820.00 34,780.00 7,970.00 25,000.00
4/21/2015 1,985.00 25,920.00 1,135.00 17,400.00 23,400.00 34,380.00 7,950.00 24,740.00
4/22/2015 2,015.00 26,500.00 1,180.00 17,500.00 23,600.00 34,400.00 7,940.00 24,520.00
4/23/2015 2,035.00 26,900.00 1,175.00 17,620.00 23,800.00 34,500.00 8,080.00 24,900.00
4/24/2015 2,060.00 27,400.00 1,180.00 17,600.00 24,100.00 35,120.00 8,100.00 25,000.00
4/27/2015 2,075.00 27,560.00 1,190.00 18,140.00 24,640.00 35,900.00 8,300.00 25,600.00
4/28/2015 2,050.00 27,760.00 1,210.00 18,700.00 25,100.00 36,860.00 8,360.00 26,360.00
4/29/2015 2,040.00 27,460.00 1,205.00 18,660.00 25,040.00 36,500.00 8,290.00 25,920.00
4/30/2015 2,030.00 26,060.00 1,210.00 18,700.00 24,760.00 35,500.00 8,000.00 25,560.00
5/4/2015 2,035.00 27,100.00 1,210.00 18,660.00 24,740.00 36,280.00 8,110.00 25,940.00
5/5/2015 2,065.00 27,480.00 1,220.00 18,900.00 25,100.00 36,400.00 8,400.00 26,200.00
5/6/2015 2,070.00 27,240.00 1,240.00 18,460.00 24,980.00 36,120.00 8,400.00 26,000.00
5/7/2015 1,990.00 26,920.00 1,230.00 18,000.00 24,720.00 35,200.00 8,120.00 25,100.00
5/8/2015 1,940.00 26,760.00 1,225.00 17,840.00 24,600.00 35,200.00 8,170.00 24,640.00
5/11/2015 1,900.00 27,220.00 1,230.00 17,440.00 24,400.00 35,020.00 8,080.00 24,520.00
5/12/2015 1,900.00 27,180.00 1,230.00 17,400.00 24,300.00 34,700.00 8,130.00 24,600.00
5/13/2015 1,945.00 27,220.00 1,230.00 16,800.00 23,800.00 35,000.00 8,060.00 24,220.00
5/14/2015 1,965.00 27,360.00 1,235.00 16,820.00 23,740.00 35,020.00 8,020.00 24,140.00
5/15/2015 1,965.00 27,440.00 1,245.00 16,880.00 23,560.00 34,900.00 8,050.00 23,800.00
5/19/2015 1,875.00 27,900.00 1,280.00 17,260.00 23,900.00 35,880.00 8,190.00 23,980.00
5/20/2015 1,905.00 27,900.00 1,280.00 17,100.00 24,000.00 34,520.00 8,220.00 23,200.00
5/21/2015 1,930.00 27,300.00 1,275.00 17,020.00 23,940.00 34,920.00 8,200.00 23,280.00
5/22/2015 1,935.00 27,060.00 1,280.00 17,020.00 24,000.00 34,500.00 8,130.00 23,260.00
5/25/2015 1,925.00 26,900.00 1,280.00 16,820.00 23,880.00 34,200.00 8,130.00 23,140.00
5/26/2015 1,890.00 26,600.00 1,285.00 16,720.00 23,640.00 33,920.00 8,010.00 22,760.00
5/27/2015 1,805.00 25,980.00 1,260.00 16,880.00 23,200.00 33,220.00 7,850.00 22,700.00
5/28/2015 1,840.00 26,000.00 1,260.00 16,520.00 23,100.00 33,060.00 7,830.00 22,640.00
5/29/2015 1,815.00 25,900.00 1,280.00 16,260.00 22,500.00 33,160.00 8,190.00 22,540.00
6/1/2015 1,800.00 25,580.00 1,270.00 16,300.00 22,800.00 33,240.00 8,110.00 22,500.00
6/2/2015 1,815.00 26,100.00 1,275.00 16,360.00 22,600.00 33,740.00 7,920.00 22,860.00
6/3/2015 1,805.00 26,080.00 1,285.00 16,580.00 22,220.00 34,200.00 7,920.00 22,900.00
6/4/2015 1,800.00 25,640.00 1,250.00 16,840.00 22,120.00 34,680.00 7,980.00 22,880.00
6/5/2015 1,815.00 25,940.00 1,245.00 17,100.00 22,560.00 35,100.00 7,880.00 22,780.00
6/9/2015 1,835.00 25,500.00 1,250.00 17,100.00 22,840.00 35,340.00 7,820.00 23,000.00
6/10/2015 1,840.00 26,000.00 1,240.00 17,000.00 23,100.00 35,160.00 7,710.00 22,920.00
6/11/2015 1,810.00 26,740.00 1,235.00 17,200.00 23,100.00 35,800.00 7,710.00 22,920.00
6/12/2015 1,790.00 26,660.00 1,240.00 17,380.00 22,780.00 35,880.00 7,610.00 23,100.00
6/16/2015 1,625.00 27,660.00 1,235.00 17,300.00 22,680.00 35,800.00 7,540.00 22,660.00
6/17/2015 1,645.00 27,560.00 1,235.00 17,140.00 22,340.00 36,000.00 7,600.00 22,460.00
6/18/2015 1,665.00 27,760.00 1,255.00 17,260.00 22,420.00 36,140.00 7,590.00 21,720.00
6/19/2015 1,635.00 27,420.00 1,240.00 17,000.00 22,420.00 36,000.00 7,410.00 21,500.00
6/22/2015 1,655.00 27,720.00 1,245.00 17,120.00 22,400.00 35,860.00 7,450.00 21,580.00
6/23/2015 1,725.00 27,920.00 1,250.00 17,320.00 22,900.00 36,320.00 7,600.00 22,200.00
6/24/2015 1,725.00 27,500.00 1,260.00 17,380.00 22,820.00 36,280.00 7,580.00 22,060.00
6/25/2015 1,695.00 27,120.00 1,250.00 17,100.00 22,720.00 35,300.00 7,450.00 22,000.00
6/26/2015 1,710.00 27,600.00 1,270.00 17,200.00 22,660.00 35,840.00 7,360.00 22,180.00
6/30/2015 1,730.00 27,900.00 1,275.00 17,000.00 22,900.00 36,400.00 7,350.00 22,720.00
7/1/2015 1,645.00 27,500.00 1,280.00 16,700.00 22,660.00 36,780.00 7,210.00 22,800.00
7/2/2015 1,675.00 27,360.00 1,265.00 16,740.00 22,740.00 36,800.00 7,250.00 23,000.00
7/3/2015 1,650.00 27,120.00 1,265.00 16,660.00 22,560.00 36,600.00 7,250.00 22,660.00
7/6/2015 1,635.00 27,000.00 1,255.00 17,100.00 22,300.00 36,500.00 7,280.00 22,500.00
7/7/2015 1,650.00 26,900.00 1,245.00 16,860.00 22,260.00 36,180.00 7,300.00 22,140.00
7/8/2015 1,600.00 26,660.00 1,245.00 16,780.00 22,220.00 36,200.00 7,210.00 21,780.00
7/9/2015 1,645.00 26,760.00 1,250.00 16,780.00 22,320.00 36,040.00 7,240.00 21,800.00
7/10/2015 1,625.00 27,700.00 1,265.00 16,720.00 22,600.00 35,800.00 7,240.00 22,000.00
7/13/2015 1,635.00 27,360.00 1,280.00 16,760.00 22,780.00 36,080.00 7,290.00 22,000.00
7/14/2015 1,655.00 27,560.00 1,285.00 16,800.00 22,980.00 36,020.00 7,450.00 22,280.00
7/15/2015 1,635.00 27,600.00 1,285.00 16,760.00 22,860.00 36,380.00 7,480.00 22,800.00
7/16/2015 1,630.00 27,600.00 1,275.00 16,860.00 23,000.00 36,500.00 7,410.00 22,600.00
7/17/2015 1,610.00 27,400.00 1,260.00 16,760.00 22,800.00 35,800.00 7,330.00 22,140.00
7/21/2015 1,635.00 26,800.00 1,255.00 16,900.00 22,300.00 35,800.00 7,150.00 21,580.00
7/22/2015 1,610.00 26,900.00 1,250.00 17,000.00 22,300.00 36,000.00 7,200.00 22,440.00
7/23/2015 1,625.00 27,200.00 1,240.00 16,980.00 22,420.00 36,000.00 7,110.00 22,200.00
7/24/2015 1,585.00 27,300.00 1,235.00 17,000.00 22,120.00 36,040.00 7,090.00 22,220.00
7/27/2015 1,545.00 27,220.00 1,235.00 16,960.00 21,980.00 35,740.00 6,940.00 21,920.00
7/28/2015 1,560.00 27,360.00 1,225.00 16,920.00 22,120.00 35,700.00 6,950.00 21,980.00
7/29/2015 1,640.00 27,940.00 1,245.00 17,120.00 22,440.00 36,300.00 7,190.00 22,800.00
7/30/2015 1,645.00 27,700.00 1,235.00 17,300.00 22,480.00 36,300.00 7,160.00 21,600.00
7/31/2015 1,610.00 27,660.00 1,240.00 17,400.00 22,120.00 36,600.00 7,080.00 21,300.00
8/3/2015 1,565.00 27,680.00 1,240.00 16,980.00 21,980.00 36,600.00 7,020.00 18,900.00
8/4/2015 1,580.00 27,700.00 1,240.00 16,980.00 21,720.00 36,480.00 7,030.00 18,960.00
8/5/2015 1,530.00 28,000.00 1,225.00 16,700.00 21,200.00 35,880.00 7,090.00 19,500.00
8/6/2015 1,565.00 28,000.00 1,220.00 16,720.00 21,400.00 35,800.00 7,000.00 19,500.00
 8/10/2015 1,540.00 27,720.00 1,215.00 16,400.00 21,380.00 35,800.00 7,120.00 20,400.00
8/11/2015 1,500.00 27,300.00 1,190.00 16,600.00 20,900.00 35,300.00 7,060.00 19,900.00
8/12/2015 1,530.00 27,320.00 1,215.00 16,900.00 20,900.00 35,700.00 7,050.00 20,100.00
8/13/2015 1,530.00 27,240.00 1,195.00 16,940.00 20,560.00 35,780.00 6,780.00 20,180.00
8/14/2015 1,510.00 26,760.00 1,180.00 17,080.00 20,780.00 35,820.00 6,900.00 20,140.00
8/18/2015 1,515.00 26,020.00 1,175.00 17,340.00 20,700.00 35,820.00 6,800.00 19,560.00
8/19/2015 1,450.00 25,080.00 1,165.00 17,140.00 20,780.00 35,360.00 6,860.00 18,600.00
8/20/2015 1,465.00 24,840.00 1,145.00 17,140.00 20,600.00 34,400.00 6,670.00 17,860.00
8/21/2015 1,460.00 24,100.00 1,130.00 16,320.00 20,300.00 33,220.00 6,310.00 16,600.00
8/24/2015 1,430.00 24,200.00 1,060.00 15,600.00 19,500.00 32,000.00 5,720.00 15,300.00
8/25/2015 1,425.00 24,400.00 1,055.00 15,020.00 18,900.00 32,540.00 5,420.00 15,100.00
8/26/2015 1,425.00 24,920.00 1,060.00 15,400.00 18,800.00 31,940.00 5,610.00 14,520.00
8/27/2015 1,510.00 25,800.00 1,150.00 16,240.00 19,600.00 32,980.00 6,230.00 15,000.00
8/28/2015 1,545.00 25,980.00 1,160.00 16,300.00 19,620.00 33,560.00 6,300.00 15,600.00
8/31/2015 1,595.00 26,380.00 1,180.00 16,800.00 19,900.00 35,080.00 6,640.00 16,780.00
9/1/2015 1,500.00 25,700.00 1,155.00 16,240.00 19,160.00 33,500.00 6,500.00 16,400.00
9/2/2015 1,520.00 26,200.00 1,155.00 16,400.00 19,500.00 32,500.00 6,420.00 15,920.00
9/3/2015 1,515.00 26,420.00 1,170.00 17,320.00 19,980.00 33,220.00 6,700.00 16,500.00
9/4/2015 1,500.00 25,800.00 1,175.00 18,000.00 19,900.00 33,100.00 6,700.00 16,360.00
9/7/2015 1,475.00 25,720.00 1,175.00 18,300.00 19,960.00 33,520.00 6,710.00 16,700.00
9/8/2015 1,465.00 26,240.00 1,175.00 18,200.00 20,060.00 33,800.00 6,680.00 16,340.00
9/9/2015 1,435.00 25,600.00 1,180.00 18,080.00 20,200.00 33,520.00 7,000.00 16,600.00
9/10/2015 1,450.00 26,160.00 1,220.00 18,360.00 20,220.00 34,600.00 7,050.00 16,100.00
9/11/2015 1,405.00 25,700.00 1,210.00 18,240.00 20,720.00 34,700.00 7,000.00 16,160.00
9/14/2015 1,410.00 25,980.00 1,210.00 18,200.00 20,500.00 35,020.00 7,040.00 16,100.00
9/15/2015 1,395.00 26,080.00 1,230.00 17,880.00 20,860.00 35,200.00 7,150.00 16,100.00
9/16/2015 1,425.00 26,560.00 1,225.00 17,920.00 21,280.00 35,700.00 7,190.00 16,000.00
9/17/2015 1,440.00 26,140.00 1,200.00 18,160.00 21,200.00 35,240.00 7,210.00 16,160.00
9/18/2015 1,425.00 25,800.00 1,160.00 17,720.00 20,900.00 34,760.00 7,000.00 15,500.00
9/21/2015 1,415.00 25,420.00 1,150.00 17,580.00 20,880.00 34,500.00 6,840.00 15,600.00
9/22/2015 1,395.00 24,640.00 1,140.00 17,720.00 20,600.00 34,200.00 6,990.00 15,100.00
9/23/2015 1,355.00 24,160.00 1,160.00 17,700.00 20,800.00 34,700.00 7,000.00 14,700.00
9/24/2015 1,365.00 24,840.00 1,170.00 17,800.00 21,000.00 34,680.00 6,970.00 14,220.00
9/25/2015 1,350.00 24,440.00 1,170.00 17,900.00 21,100.00 34,780.00 7,000.00 13,600.00
9/28/2015 1,285.00 24,500.00 1,170.00 17,920.00 20,800.00 34,300.00 6,830.00 13,020.00
9/29/2015 1,305.00 24,460.00 1,165.00 17,600.00 20,680.00 34,280.00 6,830.00 13,100.00
9/30/2015 1,330.00 24,960.00 1,175.00 17,900.00 20,780.00 35,400.00 7,150.00 13,260.00
10/1/2015 1,320.00 25,000.00 1,165.00 17,900.00 20,660.00 34,980.00 7,120.00 12,900.00
10/2/2015 1,340.00 25,240.00 1,180.00 17,720.00 20,600.00 35,860.00 7,180.00 12,240.00
10/5/2015 1,390.00 26,000.00 1,190.00 17,860.00 20,880.00 36,240.00 7,280.00 12,960.00
10/6/2015 1,440.00 26,700.00 1,195.00 18,000.00 20,940.00 36,460.00 7,350.00 13,940.00
10/7/2015 1,495.00 27,620.00 1,205.00 18,060.00 21,100.00 36,420.00 7,320.00 14,980.00
10/8/2015 1,515.00 27,680.00 1,195.00 18,040.00 21,280.00 36,800.00 7,280.00 14,920.00
10/9/2015 1,500.00 28,000.00 1,205.00 18,000.00 21,120.00 36,500.00 7,060.00 15,000.00
10/13/2015 1,495.00 26,900.00 1,215.00 18,400.00 21,220.00 36,800.00 7,230.00 14,940.00
10/14/2015 1,480.00 27,200.00 1,205.00 17,500.00 20,740.00 35,820.00 7,020.00 14,700.00
10/15/2015 1,470.00 27,120.00 1,200.00 17,380.00 21,000.00 35,500.00 6,940.00 14,080.00
10/16/2015 1,460.00 27,100.00 1,190.00 17,240.00 21,040.00 36,000.00 7,080.00 14,400.00
10/19/2015 1,390.00 27,200.00 1,190.00 17,600.00 21,440.00 35,980.00 6,870.00 14,500.00
10/20/2015 1,395.00 27,180.00 1,205.00 17,420.00 21,440.00 36,380.00 6,700.00 14,380.00
10/21/2015 1,375.00 27,300.00 1,195.00 17,580.00 21,440.00 36,200.00 6,790.00 14,080.00
10/22/2015 1,390.00 26,940.00 1,205.00 17,660.00 21,520.00 36,400.00 6,870.00 14,300.00
10/23/2015 1,370.00 27,100.00 1,210.00 17,720.00 21,600.00 36,640.00 6,880.00 13,800.00
10/26/2015 1,365.00 27,100.00 1,215.00 17,920.00 21,580.00 36,640.00 6,890.00 13,600.00
10/27/2015 1,345.00 26,680.00 1,215.00 17,940.00 21,400.00 36,620.00 6,900.00 13,480.00
10/28/2015 1,365.00 25,620.00 1,215.00 17,860.00 21,500.00 36,000.00 7,000.00 13,580.00
10/29/2015 1,345.00 25,380.00 1,175.00 17,780.00 21,500.00 36,180.00 6,930.00 13,420.00
10/30/2015 1,350.00 25,120.00 1,160.00 17,800.00 21,820.00 36,360.00 6,940.00 13,060.00
11/3/2015 1,415.00 24,460.00 1,160.00 17,900.00 21,620.00 36,240.00 7,000.00 13,100.00
11/4/2015 1,400.00 24,720.00 1,170.00 18,000.00 21,600.00 36,100.00 7,170.00 13,060.00
11/5/2015 1,415.00 25,080.00 1,180.00 18,040.00 21,900.00 35,820.00 7,240.00 13,140.00
11/6/2015 1,410.00 25,180.00 1,175.00 17,960.00 21,900.00 36,060.00 7,200.00 12,960.00
11/9/2015 1,395.00 25,080.00 1,170.00 17,900.00 21,880.00 36,000.00 7,120.00 12,840.00
11/10/2015 1,395.00 25,160.00 1,165.00 17,680.00 21,700.00 36,200.00 7,100.00 12,700.00
11/11/2015 1,360.00 24,760.00 1,160.00 17,580.00 21,720.00 35,860.00 7,000.00 12,780.00
11/12/2015 1,340.00 24,580.00 1,160.00 17,000.00 21,100.00 35,400.00 6,830.00 12,360.00
11/13/2015 1,350.00 23,860.00 1,145.00 16,500.00 20,560.00 33,820.00 6,790.00 11,140.00
11/17/2015 1,325.00 23,060.00 1,110.00 15,620.00 19,560.00 32,100.00 6,300.00 10,500.00
11/18/2015 1,320.00 23,100.00 1,110.00 15,800.00 20,200.00 32,480.00 6,580.00 11,260.00
11/19/2015 1,310.00 22,860.00 1,095.00 15,760.00 20,000.00 32,480.00 6,660.00 10,600.00
11/20/2015 1,295.00 23,400.00 1,110.00 16,000.00 20,360.00 32,980.00 6,770.00 11,100.00
11/23/2015 1,330.00 23,440.00 1,105.00 16,340.00 20,240.00 32,960.00 6,620.00 10,760.00
11/24/2015 1,340.00 22,860.00 1,110.00 15,480.00 20,200.00 32,100.00 6,630.00 10,560.00
11/25/2015 1,340.00 22,400.00 1,095.00 14,700.00 19,900.00 32,340.00 6,690.00 10,100.00
11/26/2015 1,325.00 22,700.00 1,095.00 14,700.00 19,960.00 31,340.00 6,600.00 10,260.00
11/27/2015 1,300.00 22,320.00 1,075.00 14,420.00 19,920.00 31,220.00 6,540.00 10,340.00
11/30/2015 1,305.00 22,400.00 1,090.00 15,640.00 19,820.00 31,400.00 6,800.00 10,500.00
12/1/2015 1,285.00 22,300.00 1,105.00 15,100.00 20,360.00 31,600.00 6,650.00 11,020.00
12/2/2015 1,260.00 21,500.00 1,095.00 14,900.00 20,400.00 31,160.00 6,600.00 11,040.00
12/3/2015 1,255.00 21,040.00 1,080.00 14,380.00 20,400.00 29,820.00 6,800.00 11,800.00
12/4/2015 1,205.00 20,700.00 1,080.00 14,320.00 20,400.00 29,580.00 6,700.00 11,860.00
12/7/2015 1,160.00 20,380.00 1,045.00 13,800.00 20,400.00 28,980.00 6,690.00 11,800.00
12/9/2015 1,160.00 20,420.00 1,025.00 14,400.00 20,940.00 29,300.00 6,700.00 12,500.00
12/10/2015 1,135.00 20,400.00 1,025.00 14,900.00 21,080.00 30,800.00 6,770.00 13,240.00
12/11/2015 1,105.00 20,500.00 1,020.00 15,020.00 20,900.00 30,040.00 6,900.00 13,320.00
12/14/2015 1,090.00 20,300.00 1,030.00 15,400.00 20,700.00 30,600.00 6,980.00 13,500.00
12/15/2015 1,170.00 21,020.00 1,060.00 15,620.00 20,600.00 32,440.00 6,990.00 13,520.00
12/16/2015 1,160.00 22,600.00 1,095.00 15,980.00 21,500.00 32,700.00 7,000.00 13,620.00
12/17/2015 1,155.00 22,780.00 1,125.00 16,000.00 22,380.00 33,480.00 7,080.00 12,760.00
12/18/2015 1,230.00 22,500.00 1,100.00 16,000.00 22,260.00 33,640.00 7,300.00 12,580.00
12/21/2015 1,155.00 22,000.00 1,105.00 15,980.00 22,220.00 33,620.00 7,190.00 12,700.00
12/22/2015 1,165.00 21,900.00 1,085.00 15,760.00 22,000.00 33,000.00 7,100.00 12,740.00
12/23/2015 1,205.00 22,780.00 1,100.00 16,000.00 22,300.00 33,880.00 7,170.00 13,160.00
12/24/2015 1,170.00 22,520.00 1,110.00 16,120.00 22,500.00 33,220.00 7,060.00 13,100.00
12/28/2015 1,150.00 22,120.00 1,105.00 16,400.00 22,040.00 34,480.00 7,210.00 13,200.00
12/29/2015 1,130.00 21,940.00 1,110.00 16,200.00 22,040.00 34,700.00 7,280.00 13,200.00
12/30/2015 1,110.00 21,600.00 1,090.00 16,200.00 22,620.00 34,800.00 7,380.00 13,500.00
1/4/2016 1,105.00 21,280.00 1,040.00 15,800.00 22,400.00 33,980.00 7,050.00 13,000.00
1/5/2016 1,085.00 21,760.00 1,080.00 16,200.00 22,460.00 33,700.00 7,180.00 12,980.00
1/6/2016 1,060.00 21,200.00 1,030.00 16,200.00 22,500.00 33,680.00 7,080.00 12,760.00
1/7/2016 1,035.00 20,760.00 1,015.00 15,600.00 22,480.00 33,180.00 7,180.00 12,600.00
1/8/2016 1,015.00 20,840.00 1,015.00 15,500.00 22,400.00 31,880.00 7,040.00 12,600.00
1/12/2016 955.00 20,920.00 1,015.00 15,500.00 22,380.00 30,400.00 7,170.00 12,300.00
1/13/2016 961.00 20,960.00 1,025.00 15,780.00 22,460.00 30,620.00 7,180.00 12,620.00
1/14/2016 987.00 22,320.00 1,050.00 16,180.00 22,460.00 31,460.00 7,200.00 12,780.00
1/15/2016 978.00 21,100.00 1,010.00 15,400.00 22,300.00 31,300.00 6,900.00 12,800.00
1/18/2016 881.00 20,700.00 990.00 14,980.00 22,300.00 30,520.00 6,870.00 12,800.00
1/19/2016 923.00 21,600.00 1,005.00 15,100.00 22,400.00 31,200.00 7,180.00 13,060.00
1/20/2016 914.00 22,000.00 1,010.00 15,300.00 22,320.00 32,020.00 7,130.00 13,060.00
1/21/2016 950.00 22,400.00 1,025.00 15,580.00 22,320.00 32,560.00 7,190.00 13,420.00
1/22/2016 1,020.00 23,280.00 1,040.00 15,860.00 22,780.00 33,900.00 7,250.00 13,300.00
1/25/2016 958.00 22,780.00 1,040.00 15,880.00 22,880.00 33,440.00 7,090.00 13,520.00
1/26/2016 975.00 22,740.00 1,065.00 16,000.00 23,000.00 33,920.00 7,150.00 13,500.00
1/27/2016 990.00 22,900.00 1,075.00 16,220.00 23,000.00 34,040.00 7,160.00 13,520.00
1/28/2016 1,020.00 23,240.00 1,065.00 16,400.00 23,380.00 34,800.00 7,240.00 13,600.00
1/29/2016 1,030.00 23,980.00 1,055.00 16,700.00 23,540.00 34,500.00 7,360.00 13,640.00
2/1/2016 1,020.00 24,040.00 1,075.00 16,660.00 23,700.00 34,960.00 7,490.00 13,800.00
2/2/2016 993.00 23,740.00 1,050.00 16,600.00 23,540.00 34,200.00 7,670.00 13,680.00
2/3/2016 1,035.00 24,560.00 1,055.00 16,760.00 23,540.00 34,600.00 7,580.00 13,520.00
2/4/2016 1,050.00 24,460.00 1,060.00 17,000.00 23,700.00 34,980.00 7,600.00 13,600.00
2/5/2016 1,045.00 24,740.00 1,060.00 17,000.00 24,000.00 34,980.00 7,500.00 13,700.00
2/8/2016 1,060.00 24,620.00 1,050.00 17,100.00 23,800.00 34,800.00 7,480.00 13,680.00
2/9/2016 1,025.00 24,460.00 1,060.00 17,400.00 24,380.00 35,000.00 7,570.00 13,700.00
2/10/2016 1,030.00 24,420.00 1,060.00 17,540.00 24,400.00 35,200.00 7,650.00 13,620.00
2/11/2016 1,035.00 24,120.00 1,055.00 17,500.00 24,420.00 35,080.00 7,680.00 13,540.00
2/12/2016 1,065.00 24,760.00 1,060.00 17,320.00 24,500.00 35,780.00 7,660.00 13,400.00
2/15/2016 1,070.00 24,780.00 1,060.00 17,200.00 24,400.00 35,940.00 7,760.00 13,340.00
2/16/2016 1,045.00 24,760.00 1,070.00 17,080.00 23,700.00 35,380.00 7,650.00 13,360.00
2/17/2016 1,155.00 25,100.00 1,100.00 17,900.00 24,460.00 36,100.00 7,780.00 13,520.00
2/18/2016 1,160.00 24,820.00 1,115.00 17,880.00 24,420.00 36,400.00 7,840.00 13,760.00
2/19/2016 1,130.00 24,600.00 1,110.00 17,940.00 24,500.00 36,500.00 7,860.00 13,800.00
2/22/2016 1,165.00 24,740.00 1,120.00 17,960.00 24,400.00 36,200.00 7,890.00 13,700.00
2/23/2016 1,145.00 24,660.00 1,105.00 17,720.00 24,500.00 35,860.00 7,950.00 13,620.00
2/24/2016 1,135.00 24,460.00 1,115.00 17,860.00 24,480.00 36,040.00 7,940.00 13,520.00
2/25/2016 1,150.00 24,400.00 1,120.00 17,920.00 24,500.00 37,000.00 7,970.00 14,100.00
2/26/2016 1,160.00 24,760.00 1,120.00 17,780.00 24,300.00 37,000.00 7,900.00 14,220.00
2/29/2016 1,140.00 24,740.00 1,120.00 17,900.00 24,260.00 37,500.00 7,750.00 14,200.00
3/1/2016 1,170.00 24,880.00 1,130.00 18,160.00 25,000.00 37,740.00 8,000.00 14,440.00
3/2/2016 1,260.00 25,200.00 1,155.00 18,200.00 25,280.00 37,600.00 8,040.00 14,900.00
3/3/2016 1,320.00 25,700.00 1,170.00 18,400.00 25,560.00 37,500.00 8,110.00 15,060.00
3/4/2016 1,365.00 25,700.00 1,160.00 18,200.00 25,620.00 37,400.00 8,190.00 14,960.00
3/7/2016 1,425.00 26,260.00 1,180.00 18,100.00 25,700.00 37,400.00 8,260.00 15,080.00
3/8/2016 1,340.00 26,200.00 1,175.00 17,700.00 25,500.00 37,360.00 8,240.00 15,080.00
3/9/2016 1,340.00 26,400.00 1,175.00 17,720.00 25,440.00 37,260.00 8,260.00 14,980.00
3/10/2016 1,350.00 26,400.00 1,175.00 17,640.00 25,600.00 37,660.00 8,220.00 15,080.00
3/11/2016 1,360.00 26,800.00 1,175.00 17,420.00 25,320.00 37,700.00 8,190.00 15,660.00
3/14/2016 1,335.00 26,520.00 1,170.00 17,680.00 25,220.00 37,500.00 8,190.00 15,700.00
3/15/2016 1,285.00 25,900.00 1,165.00 17,700.00 25,220.00 37,380.00 8,190.00 15,440.00
3/16/2016 1,345.00 25,400.00 1,165.00 17,900.00 25,100.00 36,560.00 8,180.00 15,520.00
3/17/2016 1,380.00 26,020.00 1,165.00 17,980.00 25,000.00 37,100.00 8,240.00 15,940.00
3/18/2016 1,325.00 26,200.00 1,150.00 19,680.00 24,300.00 38,000.00 8,420.00 16,100.00
3/22/2016 1,350.00 25,680.00 1,165.00 19,000.00 24,700.00 38,400.00 8,600.00 15,300.00
3/23/2016 1,340.00 25,460.00 1,160.00 19,440.00 24,700.00 39,300.00 8,700.00 14,700.00
3/28/2016 1,290.00 25,300.00 1,125.00 19,300.00 24,700.00 38,840.00 8,700.00 14,960.00
3/29/2016 1,280.00 25,080.00 1,140.00 19,340.00 25,000.00 38,480.00 8,670.00 15,300.00
3/30/2016 1,310.00 25,540.00 1,155.00 19,480.00 25,140.00 38,300.00 8,700.00 15,680.00
3/31/2016 1,310.00 25,880.00 1,170.00 20,060.00 25,500.00 39,200.00 8,650.00 15,680.00
4/1/2016 1,300.00 25,520.00 1,175.00 20,180.00 25,700.00 39,000.00 8,590.00 15,700.00
4/4/2016 1,290.00 26,100.00 1,175.00 20,900.00 24,900.00 38,800.00 8,590.00 15,760.00
4/5/2016 1,265.00 25,600.00 1,155.00 20,200.00 25,000.00 37,720.00 8,420.00 15,540.00
4/6/2016 1,265.00 25,780.00 1,155.00 20,180.00 25,300.00 37,800.00 8,450.00 15,360.00
4/7/2016 1,220.00 25,780.00 1,160.00 20,140.00 25,340.00 38,000.00 8,380.00 15,100.00
4/8/2016 1,280.00 26,020.00 1,170.00 19,980.00 25,600.00 38,580.00 8,380.00 14,920.00
4/11/2016 1,290.00 26,340.00 1,160.00 20,020.00 25,880.00 38,580.00 8,450.00 15,180.00
4/12/2016 1,380.00 27,280.00 1,185.00 20,500.00 26,120.00 39,000.00 8,590.00 15,500.00
4/13/2016 1,400.00 28,060.00 1,185.00 19,940.00 26,200.00 39,200.00 8,640.00 16,000.00
4/14/2016 1,380.00 27,800.00 1,185.00 20,200.00 26,000.00 39,000.00 8,600.00 16,300.00
4/15/2016 1,350.00 27,780.00 1,180.00 19,700.00 25,980.00 38,500.00 8,600.00 16,240.00
4/18/2016 1,360.00 27,500.00 1,185.00 19,340.00 25,800.00 38,320.00 8,740.00 16,320.00
4/19/2016 1,380.00 27,920.00 1,185.00 19,600.00 25,680.00 38,500.00 8,750.00 16,180.00
4/20/2016 1,425.00 28,400.00 1,195.00 19,940.00 25,800.00 39,100.00 8,800.00 16,160.00
4/21/2016 1,430.00 28,500.00 1,195.00 19,700.00 26,100.00 38,980.00 8,700.00 16,100.00
4/22/2016 1,435.00 28,460.00 1,190.00 19,700.00 26,100.00 38,800.00 8,740.00 16,320.00
4/25/2016 1,415.00 28,280.00 1,175.00 19,380.00 25,600.00 38,140.00 8,660.00 16,380.00
4/26/2016 1,445.00 28,240.00 1,185.00 19,600.00 25,500.00 38,500.00 8,850.00 16,580.00
4/27/2016 1,460.00 28,300.00 1,180.00 19,340.00 25,500.00 38,420.00 8,850.00 16,860.00
4/28/2016 1,440.00 28,180.00 1,175.00 19,280.00 25,500.00 38,500.00 8,850.00 16,700.00
4/29/2016 1,415.00 27,080.00 1,190.00 18,800.00 26,000.00 38,000.00 8,700.00 16,020.00
5/2/2016 1,370.00 27,160.00 1,180.00 19,040.00 25,800.00 38,780.00 8,640.00 16,340.00
5/3/2016 1,370.00 26,800.00 1,180.00 18,180.00 25,240.00 38,980.00 8,580.00 15,780.00
5/4/2016 1,395.00 26,580.00 1,180.00 18,000.00 25,000.00 37,900.00 8,620.00 15,500.00
5/5/2016 1,390.00 26,020.00 1,165.00 17,540.00 24,900.00 36,660.00 8,410.00 15,300.00
5/6/2016 1,395.00 26,220.00 1,170.00 17,200.00 24,900.00 36,300.00 8,500.00 15,600.00
5/10/2016 1,405.00 26,980.00 1,190.00 18,000.00 25,220.00 37,880.00 8,700.00 15,900.00
5/11/2016 1,400.00 26,800.00 1,175.00 18,100.00 25,900.00 38,360.00 8,820.00 15,820.00
5/12/2016 1,420.00 27,020.00 1,170.00 18,560.00 26,260.00 38,840.00 8,850.00 15,900.00
5/13/2016 1,405.00 27,120.00 1,165.00 18,700.00 26,200.00 38,900.00 8,830.00 15,820.00
5/16/2016 1,445.00 27,340.00 1,175.00 18,820.00 25,800.00 38,800.00 8,890.00 15,780.00
5/17/2016 1,465.00 27,040.00 1,165.00 18,680.00 25,780.00 38,080.00 8,770.00 15,560.00
5/18/2016 1,405.00 27,300.00 1,170.00 18,000.00 25,040.00 38,000.00 8,700.00 15,420.00
5/19/2016 1,415.00 26,900.00 1,160.00 17,700.00 25,780.00 37,560.00 8,700.00 15,200.00
5/20/2016 1,400.00 27,000.00 1,155.00 17,780.00 25,540.00 37,300.00 8,760.00 15,340.00
5/23/2016 1,395.00 27,200.00 1,160.00 18,000.00 25,200.00 37,420.00 8,850.00 15,260.00
5/24/2016 1,385.00 26,680.00 1,155.00 18,000.00 25,180.00 37,280.00 8,930.00 15,180.00
5/25/2016 1,410.00 25,760.00 1,165.00 17,700.00 25,120.00 36,900.00 8,900.00 15,160.00
5/26/2016 1,395.00 26,080.00 1,170.00 17,540.00 25,020.00 36,540.00 8,760.00 15,120.00
5/27/2016 1,395.00 25,640.00 1,150.00 17,500.00 25,260.00 36,500.00 8,900.00 15,320.00
5/31/2016 1,340.00 25,280.00 1,135.00 17,280.00 25,500.00 36,340.00 8,800.00 15,200.00
6/1/2016 1,360.00 25,360.00 1,155.00 17,820.00 25,840.00 36,640.00 8,860.00 15,200.00
6/2/2016 1,375.00 25,440.00 1,155.00 17,920.00 25,800.00 37,180.00 8,810.00 15,040.00
6/3/2016 1,370.00 25,720.00 1,160.00 17,780.00 25,780.00 37,380.00 8,810.00 15,000.00
6/7/2016 1,420.00 25,200.00 1,160.00 18,100.00 25,680.00 37,700.00 8,890.00 15,060.00
6/8/2016 1,450.00 25,980.00 1,175.00 18,700.00 25,700.00 38,200.00 8,850.00 15,280.00
6/9/2016 1,450.00 25,900.00 1,170.00 18,600.00 25,640.00 38,400.00 8,860.00 15,300.00
6/10/2016 1,410.00 25,440.00 1,170.00 18,340.00 25,500.00 38,120.00 8,830.00 15,100.00
6/13/2016 1,400.00 25,300.00 1,170.00 18,280.00 25,440.00 38,100.00 8,800.00 14,860.00
6/14/2016 1,395.00 25,140.00 1,170.00 18,160.00 24,940.00 37,200.00 8,720.00 14,480.00
6/15/2016 1,395.00 25,280.00 1,170.00 18,060.00 25,080.00 37,300.00 8,680.00 14,280.00
6/16/2016 1,395.00 25,400.00 1,180.00 18,100.00 25,100.00 37,060.00 8,640.00 14,460.00
6/17/2016 1,415.00 25,520.00 1,170.00 17,900.00 25,100.00 37,100.00 8,610.00 14,800.00
6/20/2016 1,420.00 25,700.00 1,170.00 18,200.00 25,060.00 36,940.00 8,720.00 15,060.00
6/21/2016 1,425.00 25,720.00 1,180.00 18,680.00 24,940.00 37,500.00 8,860.00 14,800.00
6/22/2016 1,410.00 25,780.00 1,180.00 18,780.00 25,100.00 37,680.00 8,870.00 14,700.00
6/23/2016 1,410.00 26,200.00 1,175.00 18,660.00 25,220.00 37,500.00 8,900.00 14,780.00
6/24/2016 1,400.00 25,680.00 1,175.00 18,640.00 24,900.00 38,000.00 8,900.00 14,480.00
6/27/2016 1,370.00 25,300.00 1,165.00 18,380.00 24,980.00 37,000.00 8,800.00 14,240.00
6/28/2016 1,385.00 25,340.00 1,160.00 18,240.00 25,000.00 36,820.00 8,790.00 14,360.00
6/29/2016 1,395.00 25,620.00 1,170.00 18,400.00 25,060.00 37,660.00 8,810.00 14,400.00
6/30/2016 1,395.00 25,480.00 1,180.00 18,500.00 25,100.00 37,580.00 8,940.00 14,200.00
7/1/2016 1,405.00 25,700.00 1,180.00 18,500.00 25,100.00 37,140.00 8,920.00 14,300.00
7/5/2016 1,370.00 25,400.00 1,165.00 18,500.00 24,840.00 37,120.00 8,920.00 14,000.00
7/6/2016 1,370.00 25,420.00 1,170.00 18,600.00 25,000.00 37,940.00 9,000.00 13,820.00
7/7/2016 1,355.00 25,380.00 1,175.00 18,600.00 25,000.00 37,600.00 8,820.00 13,860.00
7/8/2016 1,350.00 25,320.00 1,170.00 18,580.00 24,840.00 36,920.00 8,800.00 13,800.00
7/11/2016 1,370.00 25,540.00 1,170.00 18,740.00 24,880.00 37,500.00 8,950.00 13,960.00
7/12/2016 1,390.00 25,780.00 1,170.00 18,800.00 25,280.00 38,000.00 9,100.00 14,000.00
7/13/2016 1,395.00 25,780.00 1,180.00 18,860.00 25,320.00 38,500.00 9,170.00 14,080.00
7/14/2016 1,410.00 25,860.00 1,175.00 19,080.00 25,600.00 38,500.00 9,200.00 14,360.00
7/15/2016 1,400.00 26,040.00 1,175.00 19,500.00 25,760.00 38,860.00 9,180.00 14,480.00
7/18/2016 1,410.00 25,980.00 1,180.00 19,480.00 25,700.00 39,000.00 9,130.00 14,460.00
7/19/2016 1,390.00 25,960.00 1,170.00 19,500.00 25,500.00 39,200.00 9,190.00 14,500.00
7/21/2016 1,365.00 26,000.00 1,170.00 19,040.00 25,680.00 39,000.00 9,100.00 14,500.00
7/22/2016 1,360.00 26,160.00 1,195.00 19,140.00 25,600.00 39,200.00 9,190.00 14,560.00
7/25/2016 1,335.00 25,860.00 1,175.00 18,900.00 25,520.00 39,000.00 9,120.00 14,480.00
7/26/2016 1,340.00 25,800.00 1,170.00 18,900.00 25,560.00 38,000.00 9,100.00 14,100.00
7/27/2016 1,325.00 26,120.00 1,180.00 19,080.00 25,580.00 38,400.00 9,130.00 14,340.00
7/28/2016 1,295.00 26,000.00 1,180.00 19,020.00 25,520.00 38,400.00 9,150.00 13,980.00
7/29/2016 1,300.00 26,300.00 1,170.00 18,500.00 25,220.00 37,520.00 9,090.00 14,000.00
8/1/2016 1,250.00 26,020.00 1,175.00 18,620.00 25,140.00 37,840.00 9,130.00 14,000.00
8/2/2016 1,205.00 26,080.00 1,175.00 18,680.00 25,140.00 37,460.00 9,160.00 13,900.00
8/3/2016 1,235.00 26,300.00 1,175.00 18,500.00 25,160.00 37,300.00 9,100.00 13,980.00
8/4/2016 1,240.00 26,360.00 1,185.00 18,700.00 25,300.00 37,500.00 9,170.00 14,020.00
8/5/2016 1,230.00 26,500.00 1,180.00 18,600.00 25,300.00 37,800.00 9,270.00 14,060.00
8/8/2016 1,260.00 26,500.00 1,180.00 18,800.00 25,260.00 37,940.00 9,350.00 14,160.00
8/9/2016 1,240.00 26,900.00 1,190.00 18,900.00 25,420.00 38,200.00 9,410.00 14,180.00
8/10/2016 1,225.00 26,960.00 1,195.00 18,900.00 25,520.00 38,080.00 9,400.00 14,140.00
8/11/2016 1,230.00 27,180.00 1,195.00 19,000.00 25,560.00 38,180.00 9,480.00 14,000.00
8/12/2016 1,220.00 27,180.00 1,195.00 18,820.00 25,560.00 37,720.00 9,450.00 13,820.00
8/16/2016 1,275.00 27,380.00 1,200.00 19,240.00 26,000.00 38,020.00 9,700.00 13,980.00
8/17/2016 1,320.00 27,320.00 1,230.00 19,340.00 25,880.00 38,380.00 9,670.00 13,980.00
8/18/2016 1,330.00 27,180.00 1,235.00 19,500.00 26,000.00 37,880.00 9,650.00 13,960.00
8/19/2016 1,320.00 27,720.00 1,210.00 19,460.00 25,920.00 37,980.00 9,610.00 13,920.00
8/22/2016 1,290.00 28,080.00 1,220.00 19,220.00 25,900.00 38,180.00 9,620.00 13,860.00
8/23/2016 1,330.00 28,180.00 1,240.00 19,380.00 25,900.00 38,220.00 9,700.00 13,920.00
8/24/2016 1,325.00 28,280.00 1,250.00 19,600.00 26,080.00 38,680.00 9,800.00 13,960.00
8/25/2016 1,325.00 28,360.00 1,235.00 19,700.00 26,100.00 38,300.00 9,860.00 14,100.00
8/26/2016 1,320.00 28,640.00 1,240.00 19,640.00 25,900.00 38,480.00 9,890.00 14,160.00
8/29/2016 1,320.00 28,560.00 1,240.00 19,420.00 26,000.00 38,500.00 9,880.00 14,000.00
8/30/2016 1,325.00 28,640.00 1,225.00 19,500.00 26,160.00 38,560.00 9,820.00 14,300.00
8/31/2016 1,320.00 29,100.00 1,250.00 19,720.00 26,120.00 38,200.00 9,900.00 14,600.00
 9/1/2016 1,295.00 29,260.00 1,255.00 19,800.00 26,140.00 37,920.00 9,860.00 14,520.00
9/2/2016 1,320.00 29,880.00 1,265.00 20,000.00 26,000.00 38,440.00 9,850.00 14,540.00
9/5/2016 1,345.00 29,780.00 1,265.00 20,200.00 26,100.00 38,300.00 9,900.00 14,840.00
9/6/2016 1,340.00 29,760.00 1,265.00 20,360.00 26,060.00 38,680.00 9,970.00 14,880.00
9/7/2016 1,365.00 30,200.00 1,280.00 20,480.00 26,060.00 39,240.00 10,200.00 14,960.00
9/8/2016 1,400.00 29,940.00 1,270.00 20,460.00 25,960.00 38,980.00 10,220.00 14,940.00
9/9/2016 1,360.00 29,780.00 1,265.00 20,080.00 25,360.00 38,800.00 9,800.00 14,820.00
9/12/2016 1,335.00 29,700.00 1,250.00 19,860.00 25,320.00 38,240.00 9,660.00 14,600.00
9/13/2016 1,300.00 29,220.00 1,240.00 19,480.00 25,020.00 37,620.00 9,640.00 14,560.00
9/14/2016 1,275.00 29,020.00 1,245.00 19,880.00 25,220.00 38,180.00 9,890.00 14,700.00
9/15/2016 1,265.00 29,280.00 1,235.00 19,680.00 25,300.00 38,160.00 9,900.00 14,860.00
9/16/2016 1,230.00 28,200.00 1,200.00 19,200.00 26,300.00 37,980.00 10,080.00 15,200.00
9/19/2016 1,220.00 28,200.00 1,215.00 19,160.00 25,800.00 37,840.00 9,980.00 15,100.00
9/20/2016 1,205.00 27,720.00 1,205.00 19,080.00 25,760.00 37,700.00 10,040.00 14,680.00
9/21/2016 1,235.00 27,600.00 1,190.00 19,100.00 25,580.00 37,380.00 9,930.00 14,840.00
9/22/2016 1,245.00 28,000.00 1,230.00 19,500.00 25,700.00 38,000.00 10,040.00 14,840.00
9/23/2016 1,215.00 27,800.00 1,230.00 19,360.00 25,700.00 38,100.00 10,000.00 14,840.00
9/26/2016 1,205.00 27,680.00 1,230.00 19,520.00 25,500.00 38,440.00 9,860.00 14,900.00
9/27/2016 1,170.00 27,260.00 1,220.00 19,060.00 25,300.00 38,080.00 9,700.00 14,800.00
9/28/2016 1,230.00 28,320.00 1,255.00 19,040.00 25,640.00 38,080.00 9,930.00 14,840.00
9/29/2016 1,245.00 28,100.00 1,245.00 19,140.00 25,460.00 37,540.00 9,680.00 14,820.00
9/30/2016 1,250.00 27,940.00 1,260.00 18,620.00 25,340.00 37,300.00 9,750.00 14,700.00
10/3/2016 1,265.00 27,640.00 1,230.00 18,440.00 25,420.00 37,100.00 9,650.00 14,680.00
10/4/2016 1,275.00 27,800.00 1,235.00 18,280.00 25,500.00 37,660.00 9,740.00 14,740.00
10/5/2016 1,310.00 27,820.00 1,235.00 18,620.00 25,720.00 37,820.00 9,660.00 14,680.00
10/6/2016 1,325.00 27,640.00 1,230.00 18,800.00 25,580.00 37,820.00 9,720.00 14,660.00
10/7/2016 1,315.00 28,060.00 1,225.00 18,980.00 25,360.00 37,400.00 9,790.00 14,720.00
10/10/2016 1,340.00 27,800.00 1,230.00 19,180.00 25,400.00 37,800.00 9,740.00 14,660.00
10/11/2016 1,325.00 28,180.00 1,225.00 19,400.00 25,500.00 38,400.00 9,850.00 14,560.00
10/12/2016 1,315.00 28,040.00 1,220.00 19,300.00 25,140.00 38,180.00 9,840.00 14,640.00
10/13/2016 1,325.00 28,280.00 1,210.00 19,140.00 25,480.00 37,600.00 9,820.00 14,420.00
10/14/2016 1,315.00 28,100.00 1,215.00 18,660.00 25,360.00 37,320.00 9,900.00 14,460.00
10/18/2016 1,345.00 28,300.00 1,240.00 19,000.00 25,300.00 37,640.00 9,930.00 14,500.00
10/19/2016 1,370.00 28,460.00 1,250.00 19,080.00 25,340.00 37,640.00 9,930.00 14,720.00
10/20/2016 1,340.00 28,600.00 1,245.00 18,860.00 25,340.00 37,560.00 9,930.00 14,900.00
10/21/2016 1,345.00 28,660.00 1,240.00 19,000.00 25,140.00 37,900.00 9,940.00 15,000.00
10/24/2016 1,340.00 28,660.00 1,235.00 18,800.00 25,180.00 37,800.00 9,900.00 14,940.00
10/25/2016 1,330.00 28,440.00 1,230.00 18,780.00 25,300.00 37,800.00 9,960.00 14,940.00
10/26/2016 1,335.00 28,540.00 1,220.00 18,780.00 25,260.00 37,320.00 9,970.00 14,880.00
10/27/2016 1,340.00 28,500.00 1,215.00 18,980.00 25,360.00 37,440.00 10,000.00 14,980.00
10/28/2016 1,315.00 28,600.00 1,220.00 19,180.00 25,200.00 37,820.00 10,000.00 14,960.00
10/31/2016 1,310.00 28,540.00 1,240.00 19,500.00 25,180.00 38,000.00 9,990.00 15,000.00
11/1/2016 1,330.00 29,140.00 1,240.00 19,400.00 25,000.00 37,680.00 10,060.00 15,160.00
11/2/2016 1,310.00 29,060.00 1,235.00 19,400.00 25,120.00 37,820.00 10,160.00 15,100.00
11/3/2016 1,300.00 29,060.00 1,230.00 18,920.00 24,620.00 37,120.00 10,200.00 14,800.00
11/4/2016 1,300.00 28,520.00 1,220.00 18,900.00 24,520.00 36,960.00 10,100.00 14,880.00
11/8/2016 1,310.00 28,680.00 1,215.00 19,100.00 24,500.00 37,220.00 10,160.00 14,960.00
11/9/2016 1,325.00 28,380.00 1,220.00 19,180.00 24,340.00 37,320.00 10,240.00 14,780.00
11/10/2016 1,280.00 27,520.00 1,200.00 18,720.00 24,000.00 36,120.00 9,940.00 14,520.00
11/11/2016 1,270.00 27,140.00 1,170.00 18,200.00 23,700.00 35,120.00 9,800.00 14,020.00
11/15/2016 1,295.00 26,860.00 1,160.00 18,260.00 23,600.00 34,720.00 9,740.00 14,380.00
11/16/2016 1,275.00 26,900.00 1,165.00 18,780.00 23,800.00 34,680.00 9,820.00 14,380.00
11/17/2016 1,280.00 26,820.00 1,165.00 18,740.00 23,800.00 35,200.00 9,950.00 14,300.00
11/18/2016 1,280.00 26,820.00 1,160.00 18,800.00 24,000.00 35,500.00 9,930.00 14,400.00
11/21/2016 1,315.00 26,500.00 1,160.00 19,000.00 23,800.00 36,060.00 9,950.00 14,380.00
11/22/2016 1,315.00 26,120.00 1,165.00 19,000.00 23,780.00 35,980.00 9,950.00 14,200.00
11/23/2016 1,300.00 26,500.00 1,155.00 18,740.00 23,780.00 36,080.00 9,990.00 14,360.00
11/24/2016 1,300.00 26,400.00 1,160.00 18,900.00 23,800.00 35,900.00 9,940.00 14,380.00
11/25/2016 1,290.00 26,140.00 1,155.00 18,340.00 23,420.00 35,520.00 9,940.00 14,280.00
11/28/2016 1,285.00 25,900.00 1,150.00 18,500.00 23,300.00 35,300.00 9,950.00 14,280.00
11/29/2016 1,240.00 25,640.00 1,150.00 18,200.00 22,820.00 34,300.00 9,900.00 14,020.00
11/30/2016 1,320.00 26,000.00 1,165.00 18,020.00 22,860.00 34,360.00 9,900.00 14,300.00
12/1/2016 1,325.00 26,320.00 1,175.00 18,300.00 23,020.00 35,100.00 10,000.00 14,280.00
12/2/2016 1,320.00 26,600.00 1,190.00 18,340.00 23,320.00 35,460.00 10,100.00 14,540.00
12/5/2016 1,315.00 26,820.00 1,220.00 18,540.00 23,180.00 35,800.00 10,160.00 14,540.00
 12/6/2016 1,315.00 26,860.00 1,215.00 18,560.00 23,340.00 35,600.00 10,200.00 14,660.00
12/7/2016 1,305.00 26,820.00 1,225.00 18,240.00 23,500.00 35,180.00 10,260.00 14,680.00
12/9/2016 1,320.00 26,980.00 1,205.00 18,480.00 23,800.00 35,900.00 10,180.00 14,600.00
12/12/2016 1,345.00 27,000.00 1,200.00 18,400.00 24,100.00 35,780.00 10,060.00 14,560.00
12/13/2016 1,350.00 27,300.00 1,210.00 18,860.00 24,320.00 35,980.00 10,060.00 14,680.00
12/14/2016 1,340.00 26,900.00 1,195.00 18,700.00 24,380.00 36,240.00 9,970.00 14,540.00
12/15/2016 1,350.00 27,800.00 1,200.00 18,700.00 24,380.00 36,860.00 9,960.00 14,540.00
12/16/2016 1,380.00 27,680.00 1,205.00 18,460.00 24,480.00 36,560.00 9,980.00 14,640.00
12/19/2016 1,385.00 27,240.00 1,210.00 18,660.00 24,660.00 37,000.00 9,970.00 14,700.00
12/20/2016 1,385.00 27,100.00 1,210.00 18,640.00 24,920.00 37,600.00 9,980.00 14,820.00
12/21/2016 1,380.00 26,980.00 1,175.00 18,800.00 24,900.00 37,220.00 9,900.00 14,820.00
12/22/2016 1,355.00 27,200.00 1,185.00 18,900.00 24,980.00 36,620.00 9,850.00 14,860.00
12/23/2016 1,335.00 26,940.00 1,180.00 18,900.00 24,960.00 35,600.00 9,820.00 14,960.00
12/26/2016 1,355.00 27,180.00 1,190.00 19,100.00 24,960.00 36,200.00 9,840.00 14,960.00
12/27/2016 1,365.00 26,920.00 1,190.00 18,800.00 24,920.00 36,400.00 9,910.00 15,000.00
12/28/2016 1,380.00 27,460.00 1,205.00 19,500.00 24,900.00 36,700.00 9,980.00 15,080.00
12/29/2016 1,380.00 27,180.00 1,215.00 19,280.00 24,900.00 37,000.00 9,980.00 14,900.00
1/2/2017 1,360.00 27,120.00 1,215.00 19,000.00 24,900.00 37,200.00 9,930.00 15,000.00
1/3/2017 1,380.00 27,640.00 1,220.00 19,120.00 24,840.00 36,700.00 9,960.00 15,100.00
1/4/2017 1,400.00 27,860.00 1,235.00 19,700.00 24,980.00 37,700.00 10,080.00 15,180.00
1/5/2017 1,415.00 27,840.00 1,230.00 19,680.00 25,060.00 37,620.00 10,140.00 15,200.00
1/6/2017 1,395.00 27,840.00 1,215.00 19,740.00 24,960.00 37,400.00 10,180.00 15,040.00
1/10/2017 1,390.00 28,280.00 1,205.00 19,680.00 24,860.00 37,500.00 10,140.00 14,920.00
1/11/2017 1,410.00 28,380.00 1,205.00 19,520.00 24,860.00 37,760.00 10,120.00 14,920.00
1/12/2017 1,400.00 28,180.00 1,220.00 19,500.00 24,760.00 37,680.00 10,100.00 14,920.00
1/13/2017 1,405.00 27,920.00 1,210.00 19,600.00 24,620.00 37,660.00 10,120.00 14,860.00
1/16/2017 1,400.00 27,700.00 1,215.00 19,320.00 24,420.00 37,320.00 10,060.00 14,940.00
1/17/2017 1,400.00 27,720.00 1,205.00 19,460.00 24,360.00 37,680.00 10,080.00 14,880.00
1/18/2017 1,390.00 27,840.00 1,210.00 19,500.00 24,220.00 37,420.00 10,160.00 14,800.00
1/19/2017 1,395.00 27,660.00 1,200.00 19,440.00 24,260.00 37,680.00 10,140.00 14,740.00
1/20/2017 1,385.00 27,660.00 1,185.00 19,480.00 24,000.00 37,580.00 10,140.00 14,620.00
1/23/2017 1,400.00 27,660.00 1,200.00 19,360.00 24,180.00 37,740.00 10,140.00 14,720.00
1/24/2017 1,400.00 27,740.00 1,210.00 19,780.00 24,200.00 38,140.00 10,200.00 15,060.00
1/25/2017 1,385.00 27,780.00 1,210.00 19,600.00 24,400.00 38,040.00 10,260.00 15,060.00
1/26/2017 1,390.00 28,160.00 1,215.00 19,680.00 24,260.00 38,300.00 10,400.00 15,400.00
1/27/2017 1,390.00 27,780.00 1,215.00 19,600.00 24,600.00 38,400.00 10,520.00 15,580.00
1/30/2017 1,370.00 27,620.00 1,220.00 19,420.00 24,340.00 38,400.00 10,500.00 15,600.00
1/31/2017 1,375.00 27,560.00 1,195.00 19,360.00 24,060.00 38,020.00 10,560.00 15,600.00
2/1/2017 1,395.00 27,580.00 1,200.00 19,500.00 23,900.00 38,400.00 10,480.00 15,520.00
2/2/2017 1,390.00 27,840.00 1,215.00 19,800.00 24,100.00 38,800.00 10,540.00 15,540.00
2/3/2017 1,385.00 27,800.00 1,220.00 19,900.00 24,380.00 38,680.00 10,640.00 15,620.00
2/6/2017 1,375.00 27,800.00 1,215.00 19,940.00 24,000.00 38,640.00 10,760.00 15,680.00
2/7/2017 1,355.00 27,480.00 1,220.00 19,900.00 23,800.00 38,480.00 10,620.00 15,760.00
2/8/2017 1,355.00 27,280.00 1,205.00 19,500.00 23,720.00 37,960.00 10,520.00 15,740.00
2/9/2017 1,355.00 27,220.00 1,210.00 19,240.00 24,000.00 37,320.00 10,600.00 15,880.00
2/10/2017 1,380.00 27,240.00 1,205.00 19,220.00 24,000.00 37,580.00 10,560.00 15,740.00
2/13/2017 1,375.00 27,300.00 1,200.00 19,600.00 24,040.00 37,760.00 10,740.00 15,860.00
2/14/2017 1,365.00 26,840.00 1,145.00 19,280.00 23,800.00 36,860.00 10,600.00 15,600.00
2/15/2017 1,365.00 27,300.00 1,145.00 19,440.00 23,940.00 37,140.00 10,700.00 15,700.00
2/16/2017 1,360.00 27,640.00 1,165.00 19,660.00 24,040.00 37,560.00 10,800.00 15,840.00
2/17/2017 1,350.00 27,340.00 1,170.00 19,700.00 24,040.00 37,560.00 10,840.00 15,780.00
2/20/2017 1,355.00 27,400.00 1,160.00 19,660.00 24,280.00 37,540.00 10,760.00 15,780.00
2/21/2017 1,345.00 27,200.00 1,150.00 19,760.00 24,280.00 37,480.00 10,780.00 15,800.00
2/22/2017 1,310.00 27,400.00 1,150.00 19,580.00 24,200.00 37,000.00 10,800.00 15,720.00
2/23/2017 1,335.00 27,820.00 1,155.00 19,800.00 24,160.00 36,120.00 10,980.00 15,920.00
2/24/2017 1,320.00 27,240.00 1,140.00 19,860.00 23,780.00 36,260.00 11,260.00 15,900.00
2/27/2017 1,335.00 27,680.00 1,155.00 19,880.00 23,700.00 36,000.00 11,220.00 15,700.00
2/28/2017 1,320.00 27,300.00 1,135.00 19,760.00 23,600.00 35,500.00 11,200.00 15,540.00
3/1/2017 1,310.00 27,520.00 1,135.00 19,880.00 23,460.00 35,820.00 11,440.00 15,440.00
3/2/2017 1,315.00 27,400.00 1,125.00 19,800.00 23,200.00 36,400.00 11,380.00 15,360.00
3/3/2017 1,320.00 27,580.00 1,140.00 19,860.00 23,120.00 36,540.00 11,320.00 15,400.00
3/6/2017 1,320.00 27,640.00 1,140.00 19,840.00 23,700.00 36,680.00 11,340.00 15,480.00
3/7/2017 1,330.00 27,540.00 1,120.00 19,920.00 23,860.00 36,760.00 11,340.00 15,500.00
3/8/2017 1,295.00 27,600.00 1,130.00 19,760.00 23,960.00 36,700.00 11,420.00 15,220.00
3/9/2017 1,310.00 27,400.00 1,130.00 19,900.00 23,920.00 37,080.00 11,340.00 15,200.00
3/10/2017 1,315.00 27,600.00 1,130.00 19,900.00 24,100.00 37,380.00 11,360.00 15,320.00
3/13/2017 1,315.00 27,880.00 1,145.00 19,960.00 23,780.00 37,840.00 11,400.00 15,320.00
3/14/2017 1,290.00 27,100.00 1,125.00 19,640.00 23,380.00 37,500.00 11,240.00 15,020.00
3/15/2017 1,315.00 27,360.00 1,135.00 19,740.00 23,260.00 37,800.00 11,340.00 15,100.00
3/16/2017 1,320.00 27,660.00 1,150.00 20,140.00 23,900.00 37,880.00 11,380.00 15,140.00
3/17/2017 1,300.00 27,560.00 1,150.00 20,000.00 24,000.00 37,660.00 11,480.00 15,140.00
3/21/2017 1,325.00 27,880.00 1,150.00 19,900.00 23,800.00 37,580.00 11,680.00 15,140.00
3/22/2017 1,320.00 28,500.00 1,165.00 19,960.00 23,620.00 38,160.00 11,580.00 15,200.00
3/23/2017 1,320.00 28,500.00 1,155.00 20,160.00 23,980.00 38,540.00 11,660.00 15,300.00
3/24/2017 1,315.00 28,460.00 1,160.00 20,000.00 24,060.00 38,280.00 11,560.00 15,280.00
3/27/2017 1,305.00 28,780.00 1,155.00 19,980.00 23,980.00 38,180.00 11,540.00 15,200.00
3/28/2017 1,325.00 29,140.00 1,155.00 19,960.00 24,000.00 38,220.00 11,560.00 15,220.00
3/29/2017 1,340.00 28,800.00 1,165.00 20,140.00 24,160.00 38,240.00 11,520.00 15,280.00
3/30/2017 1,340.00 29,060.00 1,175.00 20,260.00 24,380.00 38,200.00 11,600.00 15,400.00
3/31/2017 1,350.00 28,700.00 1,170.00 20,240.00 24,380.00 38,200.00 11,600.00 15,320.00
4/3/2017 1,350.00 29,100.00 1,170.00 20,260.00 24,360.00 38,000.00 11,540.00 15,280.00
4/4/2017 1,355.00 29,080.00 1,170.00 20,220.00 24,360.00 38,000.00 11,520.00 15,320.00
4/5/2017 1,350.00 29,200.00 1,180.00 20,480.00 24,300.00 37,780.00 11,580.00 15,280.00
4/6/2017 1,355.00 28,860.00 1,180.00 20,420.00 24,300.00 38,180.00 11,520.00 15,360.00
4/7/2017 1,365.00 28,700.00 1,175.00 20,400.00 24,120.00 38,080.00 11,620.00 15,320.00
4/10/2017 1,385.00 29,060.00 1,190.00 20,360.00 24,120.00 38,220.00 11,640.00 15,260.00
4/11/2017 1,390.00 29,040.00 1,200.00 20,280.00 24,300.00 38,020.00 11,600.00 15,300.00
4/12/2017 1,400.00 28,720.00 1,210.00 20,440.00 24,380.00 38,380.00 11,700.00 15,280.00
4/17/2017 1,370.00 28,920.00 1,200.00 20,360.00 24,360.00 38,200.00 11,660.00 15,240.00
4/18/2017 1,375.00 28,560.00 1,200.00 20,400.00 24,400.00 38,380.00 11,660.00 15,240.00
4/19/2017 1,375.00 28,000.00 1,200.00 20,420.00 24,400.00 38,000.00 11,500.00 15,240.00
4/20/2017 1,380.00 28,220.00 1,180.00 20,400.00 24,420.00 38,000.00 11,420.00 15,140.00
4/21/2017 1,365.00 28,360.00 1,180.00 20,400.00 24,360.00 37,700.00 11,440.00 14,940.00
4/24/2017 1,360.00 28,660.00 1,190.00 20,260.00 24,160.00 37,700.00 11,540.00 14,900.00
4/25/2017 1,365.00 29,000.00 1,190.00 20,580.00 24,220.00 37,700.00 11,560.00 14,640.00
4/26/2017 1,380.00 28,960.00 1,175.00 20,500.00 24,180.00 37,680.00 11,640.00 14,900.00
4/27/2017 1,340.00 28,500.00 1,160.00 20,300.00 24,280.00 37,400.00 11,640.00 14,980.00
4/28/2017 1,360.00 28,720.00 1,165.00 20,400.00 24,420.00 37,660.00 11,660.00 15,240.00
5/2/2017 1,335.00 29,280.00 1,170.00 20,300.00 24,440.00 37,700.00 11,700.00 15,420.00
5/3/2017 1,355.00 29,160.00 1,165.00 20,200.00 24,420.00 37,560.00 11,680.00 15,460.00
5/4/2017 1,345.00 29,560.00 1,160.00 20,180.00 24,400.00 37,600.00 11,560.00 15,400.00
5/5/2017 1,365.00 29,660.00 1,175.00 20,500.00 24,600.00 37,900.00 11,640.00 15,420.00
5/8/2017 1,385.00 30,200.00 1,185.00 20,800.00 25,020.00 38,140.00 11,860.00 15,580.00
5/9/2017 1,380.00 30,680.00 1,180.00 20,760.00 25,140.00 38,160.00 11,860.00 15,640.00
5/10/2017 1,380.00 31,140.00 1,180.00 20,700.00 25,340.00 38,200.00 12,180.00 15,680.00
5/11/2017 1,375.00 31,460.00 1,200.00 20,800.00 25,340.00 38,300.00 12,280.00 15,680.00
5/12/2017 1,445.00 31,600.00 1,215.00 21,200.00 25,800.00 38,620.00 12,400.00 15,900.00
5/15/2017 1,480.00 31,800.00 1,225.00 21,260.00 25,940.00 38,940.00 12,680.00 15,880.00
5/16/2017 1,450.00 32,160.00 1,225.00 20,980.00 25,940.00 38,780.00 12,580.00 15,720.00
5/17/2017 1,410.00 31,880.00 1,200.00 20,800.00 25,760.00 38,800.00 12,660.00 15,660.00
5/18/2017 1,410.00 31,660.00 1,195.00 20,540.00 25,820.00 38,740.00 12,640.00 15,260.00
5/19/2017 1,435.00 32,140.00 1,205.00 20,740.00 26,100.00 37,740.00 12,240.00 15,380.00
5/22/2017 1,425.00 32,040.00 1,200.00 20,660.00 25,800.00 38,180.00 12,620.00 15,480.00
5/23/2017 1,420.00 32,200.00 1,215.00 21,000.00 25,760.00 38,200.00 13,000.00 15,520.00
5/24/2017 1,405.00 32,260.00 1,220.00 21,120.00 25,760.00 38,200.00 13,320.00 15,580.00
5/25/2017 1,390.00 32,000.00 1,220.00 21,220.00 25,780.00 38,180.00 13,480.00 15,560.00
5/26/2017 1,395.00 32,120.00 1,205.00 21,400.00 25,920.00 38,200.00 13,940.00 15,600.00
5/30/2017 1,375.00 31,900.00 1,215.00 21,240.00 25,880.00 38,140.00 13,820.00 15,600.00
5/31/2017 1,335.00 32,260.00 1,215.00 20,940.00 25,840.00 37,820.00 14,100.00 15,600.00
6/1/2017 1,345.00 32,240.00 1,230.00 21,000.00 25,880.00 38,000.00 14,180.00 15,580.00
6/2/2017 1,335.00 32,200.00 1,235.00 21,200.00 25,880.00 37,800.00 14,000.00 15,680.00
6/5/2017 1,375.00 32,520.00 1,220.00 21,200.00 25,880.00 37,980.00 13,860.00 15,680.00
6/6/2017 1,400.00 32,980.00 1,235.00 21,040.00 26,000.00 38,100.00 14,000.00 15,640.00
6/7/2017 1,370.00 32,500.00 1,235.00 21,380.00 26,160.00 37,940.00 13,880.00 15,600.00
6/8/2017 1,350.00 32,780.00 1,230.00 21,040.00 26,260.00 37,780.00 13,860.00 15,600.00
6/9/2017 1,370.00 32,600.00 1,240.00 21,240.00 26,260.00 38,000.00 13,480.00 15,520.00
6/12/2017 1,360.00 32,800.00 1,230.00 21,020.00 26,180.00 38,100.00 13,300.00 15,460.00
6/13/2017 1,365.00 33,140.00 1,235.00 21,000.00 26,100.00 38,080.00 13,500.00 15,280.00
6/14/2017 1,350.00 33,500.00 1,245.00 21,400.00 26,080.00 38,180.00 13,640.00 15,560.00
6/15/2017 1,340.00 33,400.00 1,240.00 21,240.00 26,220.00 38,000.00 13,760.00 15,580.00
6/16/2017 1,365.00 34,200.00 1,220.00 21,400.00 26,000.00 38,400.00 13,520.00 15,640.00
6/20/2017 1,325.00 34,280.00 1,225.00 20,940.00 26,000.00 38,020.00 13,600.00 15,280.00
6/21/2017 1,325.00 33,000.00 1,220.00 21,000.00 25,800.00 37,860.00 13,400.00 15,400.00
6/22/2017 1,350.00 32,180.00 1,215.00 21,200.00 25,700.00 38,200.00 13,460.00 15,400.00
6/23/2017 1,340.00 32,140.00 1,215.00 20,860.00 25,900.00 38,080.00 13,600.00 15,320.00
6/27/2017 1,340.00 32,800.00 1,210.00 20,620.00 26,080.00 38,040.00 13,380.00 15,400.00
6/28/2017 1,340.00 33,680.00 1,225.00 20,860.00 26,000.00 38,500.00 13,460.00 15,300.00
6/29/2017 1,360.00 34,000.00 1,250.00 20,880.00 26,300.00 38,480.00 13,500.00 15,360.00
6/30/2017 1,380.00 33,900.00 1,255.00 20,740.00 26,400.00 38,620.00 13,340.00 15,340.00
7/4/2017 1,395.00 34,200.00 1,260.00 20,900.00 26,300.00 39,200.00 13,460.00 15,540.00
7/5/2017 1,365.00 34,400.00 1,280.00 21,060.00 26,340.00 39,700.00 13,700.00 15,400.00
7/6/2017 1,380.00 34,200.00 1,295.00 21,200.00 26,200.00 39,980.00 13,640.00 15,060.00
7/7/2017 1,355.00 33,700.00 1,285.00 21,180.00 26,080.00 39,660.00 13,500.00 14,920.00
7/10/2017 1,355.00 33,740.00 1,280.00 21,120.00 25,900.00 39,320.00 13,480.00 14,920.00
7/11/2017 1,370.00 34,300.00 1,285.00 20,900.00 26,200.00 39,580.00 13,440.00 15,020.00
7/12/2017 1,390.00 34,900.00 1,295.00 21,180.00 26,400.00 39,840.00 13,560.00 15,140.00
7/13/2017 1,395.00 34,880.00 1,310.00 21,300.00 26,500.00 40,000.00 13,540.00 14,900.00
7/14/2017 1,400.00 34,300.00 1,310.00 21,200.00 26,580.00 39,720.00 13,500.00 15,100.00
7/17/2017 1,390.00 34,000.00 1,310.00 21,320.00 26,700.00 40,000.00 13,500.00 15,080.00
7/18/2017 1,380.00 33,800.00 1,300.00 21,180.00 26,580.00 39,960.00 13,500.00 14,960.00
7/19/2017 1,390.00 33,000.00 1,310.00 21,100.00 26,400.00 40,000.00 13,380.00 14,840.00
7/21/2017 1,375.00 33,080.00 1,305.00 21,200.00 26,620.00 39,880.00 13,460.00 14,840.00
7/24/2017 1,375.00 33,500.00 1,300.00 21,300.00 26,700.00 39,980.00 13,420.00 15,020.00
7/25/2017 1,395.00 33,260.00 1,310.00 21,320.00 26,500.00 40,000.00 13,480.00 15,040.00
7/26/2017 1,385.00 32,840.00 1,300.00 21,460.00 26,500.00 40,400.00 13,400.00 15,200.00
7/27/2017 1,395.00 33,060.00 1,310.00 21,600.00 26,260.00 40,980.00 13,460.00 15,220.00
7/28/2017 1,395.00 33,500.00 1,315.00 21,480.00 26,600.00 40,960.00 13,460.00 15,100.00
7/31/2017 1,395.00 32,700.00 1,320.00 21,480.00 26,700.00 41,280.00 13,680.00 15,240.00
8/1/2017 1,365.00 32,940.00 1,320.00 21,260.00 26,760.00 40,580.00 13,600.00 15,340.00
8/2/2017 1,375.00 33,000.00 1,320.00 21,480.00 26,700.00 40,960.00 13,580.00 15,280.00
8/3/2017 1,385.00 32,700.00 1,325.00 21,460.00 26,740.00 40,780.00 13,480.00 15,220.00
8/4/2017 1,385.00 32,800.00 1,325.00 21,360.00 26,760.00 40,400.00 13,460.00 15,240.00
8/8/2017 1,365.00 32,680.00 1,315.00 21,420.00 26,880.00 40,500.00 13,180.00 15,040.00
8/9/2017 1,390.00 32,100.00 1,315.00 21,300.00 26,980.00 40,500.00 13,380.00 14,960.00
8/10/2017 1,380.00 32,000.00 1,320.00 21,360.00 26,920.00 40,280.00 13,480.00 14,860.00
8/11/2017 1,365.00 32,300.00 1,310.00 21,200.00 26,980.00 39,900.00 13,400.00 14,860.00
8/14/2017 1,365.00 32,300.00 1,290.00 20,980.00 26,980.00 40,000.00 13,520.00 14,980.00
8/15/2017 1,355.00 31,900.00 1,270.00 21,140.00 26,980.00 39,740.00 13,460.00 15,100.00
8/16/2017 1,355.00 32,800.00 1,285.00 21,420.00 27,000.00 40,100.00 13,600.00 15,240.00
8/17/2017 1,365.00 32,460.00 1,310.00 21,300.00 27,200.00 40,380.00 13,440.00 15,240.00
8/18/2017 1,370.00 32,960.00 1,310.00 21,420.00 27,120.00 40,240.00 13,480.00 15,300.00
8/22/2017 1,370.00 33,060.00 1,320.00 21,780.00 27,280.00 40,400.00 13,600.00 15,300.00
8/23/2017 1,380.00 33,280.00 1,300.00 21,540.00 27,060.00 40,420.00 13,520.00 15,300.00
8/24/2017 1,370.00 32,800.00 1,320.00 21,680.00 27,080.00 40,440.00 13,500.00 15,260.00
8/25/2017 1,360.00 32,680.00 1,320.00 21,800.00 27,080.00 40,240.00 13,520.00 15,240.00
8/28/2017 1,350.00 32,640.00 1,320.00 21,880.00 27,040.00 40,500.00 13,580.00 15,220.00
8/29/2017 1,355.00 33,100.00 1,320.00 21,780.00 27,100.00 40,480.00 13,560.00 15,140.00
8/30/2017 1,350.00 32,580.00 1,310.00 21,520.00 27,000.00 40,300.00 13,500.00 15,260.00
8/31/2017 1,370.00 33,600.00 1,320.00 20,980.00 27,140.00 40,240.00 13,360.00 15,360.00
9/1/2017 1,370.00 34,600.00 1,335.00 20,580.00 27,200.00 40,460.00 13,460.00 15,260.00
9/4/2017 1,370.00 35,260.00 1,330.00 20,660.00 27,240.00 40,500.00 13,480.00 15,360.00
9/5/2017 1,370.00 34,780.00 1,340.00 20,880.00 27,240.00 40,880.00 13,640.00 15,380.00
9/6/2017 1,375.00 35,320.00 1,335.00 20,820.00 27,200.00 40,340.00 13,580.00 15,440.00
9/7/2017 1,370.00 35,000.00 1,330.00 20,740.00 27,200.00 40,220.00 13,700.00 15,400.00
9/8/2017 1,360.00 34,880.00 1,325.00 20,960.00 27,120.00 40,380.00 13,700.00 15,400.00
9/11/2017 1,355.00 35,300.00 1,325.00 20,780.00 27,200.00 40,600.00 13,700.00 15,420.00
9/12/2017 1,355.00 35,300.00 1,320.00 20,500.00 26,940.00 40,200.00 13,400.00 15,400.00
9/13/2017 1,360.00 34,880.00 1,310.00 20,560.00 26,940.00 40,300.00 13,500.00 15,400.00
9/14/2017 1,365.00 34,440.00 1,325.00 20,800.00 27,000.00 40,220.00 13,560.00 15,460.00
9/15/2017 1,370.00 34,240.00 1,335.00 20,780.00 26,900.00 40,980.00 13,720.00 15,460.00
9/18/2017 1,370.00 34,520.00 1,335.00 21,220.00 27,040.00 40,520.00 13,820.00 15,400.00
9/19/2017 1,370.00 34,300.00 1,325.00 21,180.00 27,080.00 40,960.00 13,760.00 15,340.00
9/20/2017 1,380.00 33,620.00 1,325.00 21,000.00 26,880.00 40,640.00 13,620.00 15,380.00
9/21/2017 1,385.00 33,920.00 1,320.00 20,800.00 26,820.00 40,100.00 13,580.00 15,320.00
9/22/2017 1,380.00 34,400.00 1,315.00 20,700.00 27,000.00 40,200.00 13,620.00 15,320.00
 9/25/2017 1,390.00 34,160.00 1,325.00 20,640.00 26,620.00 39,980.00 13,700.00 15,280.00
9/26/2017 1,395.00 33,920.00 1,315.00 20,760.00 26,720.00 40,160.00 13,600.00 15,360.00
9/27/2017 1,405.00 33,960.00 1,320.00 21,020.00 26,760.00 39,940.00 13,780.00 15,340.00
9/28/2017 1,395.00 33,760.00 1,325.00 21,000.00 26,800.00 39,980.00 13,820.00 15,420.00
9/29/2017 1,400.00 33,780.00 1,330.00 21,120.00 26,840.00 40,180.00 13,680.00 15,460.00
10/2/2017 1,395.00 33,980.00 1,320.00 21,120.00 26,740.00 40,200.00 13,660.00 15,480.00
10/3/2017 1,405.00 34,200.00 1,320.00 20,840.00 26,700.00 40,400.00 13,760.00 15,480.00
10/4/2017 1,400.00 33,600.00 1,325.00 20,840.00 26,880.00 40,380.00 13,700.00 15,620.00
10/5/2017 1,405.00 33,700.00 1,325.00 20,960.00 26,720.00 40,340.00 13,720.00 15,780.00
10/6/2017 1,400.00 33,480.00 1,335.00 21,100.00 26,800.00 40,640.00 13,960.00 15,780.00
10/9/2017 1,400.00 33,000.00 1,335.00 21,100.00 26,700.00 40,680.00 13,860.00 15,780.00
10/10/2017 1,410.00 33,040.00 1,335.00 21,000.00 26,780.00 40,600.00 13,880.00 15,760.00
10/11/2017 1,415.00 32,920.00 1,340.00 21,100.00 26,660.00 40,620.00 13,680.00 15,760.00
10/12/2017 1,410.00 32,900.00 1,335.00 20,880.00 27,000.00 40,680.00 13,880.00 15,740.00
10/13/2017 1,430.00 33,080.00 1,340.00 20,980.00 27,000.00 40,680.00 13,860.00 15,840.00
10/17/2017 1,460.00 32,480.00 1,335.00 20,880.00 26,840.00 40,640.00 13,800.00 15,860.00
10/18/2017 1,465.00 32,360.00 1,340.00 20,800.00 26,980.00 40,700.00 13,740.00 15,900.00
10/19/2017 1,460.00 32,120.00 1,330.00 20,720.00 26,920.00 39,900.00 13,580.00 15,880.00
10/20/2017 1,445.00 32,020.00 1,335.00 20,620.00 27,000.00 39,960.00 13,420.00 15,840.00
10/23/2017 1,450.00 31,980.00 1,320.00 20,400.00 27,140.00 39,360.00 13,400.00 15,900.00
10/24/2017 1,465.00 31,880.00 1,320.00 20,420.00 27,000.00 39,320.00 13,420.00 15,860.00
10/25/2017 1,490.00 31,980.00 1,330.00 20,760.00 27,080.00 39,480.00 13,620.00 15,940.00
10/26/2017 1,565.00 32,120.00 1,330.00 20,500.00 27,120.00 38,960.00 13,520.00 16,200.00
10/27/2017 1,610.00 29,900.00 1,290.00 20,360.00 27,100.00 38,100.00 13,400.00 16,200.00
10/30/2017 1,665.00 28,900.00 1,275.00 20,580.00 27,000.00 38,060.00 13,300.00 16,300.00
10/31/2017 1,665.00 29,000.00 1,265.00 19,840.00 27,020.00 37,560.00 13,320.00 16,340.00
11/1/2017 1,735.00 29,060.00 1,295.00 20,300.00 27,180.00 37,700.00 13,420.00 16,580.00
11/2/2017 1,700.00 28,480.00 1,285.00 20,080.00 27,140.00 37,380.00 13,360.00 16,480.00
11/3/2017 1,700.00 28,180.00 1,280.00 19,980.00 26,900.00 36,820.00 13,340.00 16,460.00
11/7/2017 1,820.00 28,620.00 1,275.00 20,480.00 27,100.00 36,760.00 13,460.00 16,460.00
11/8/2017 1,755.00 29,000.00 1,285.00 20,160.00 27,040.00 37,460.00 13,380.00 16,460.00
11/9/2017 1,820.00 29,280.00 1,275.00 20,220.00 27,080.00 37,000.00 13,360.00 16,200.00
11/10/2017 1,810.00 29,040.00 1,265.00 20,040.00 26,900.00 36,700.00 13,300.00 16,040.00
11/14/2017 1,765.00 28,500.00 1,265.00 19,980.00 27,100.00 36,100.00 13,280.00 16,260.00
11/15/2017 1,750.00 28,620.00 1,270.00 20,320.00 27,000.00 36,900.00 13,200.00 16,300.00
11/16/2017 1,750.00 28,820.00 1,275.00 20,320.00 27,200.00 37,060.00 13,260.00 16,380.00
11/17/2017 1,750.00 29,120.00 1,290.00 20,300.00 27,020.00 37,500.00 13,260.00 16,380.00
11/20/2017 1,740.00 29,300.00 1,285.00 20,400.00 27,200.00 37,460.00 13,480.00 16,200.00
11/21/2017 1,740.00 29,540.00 1,290.00 20,240.00 27,100.00 37,700.00 13,420.00 16,320.00
11/22/2017 1,775.00 29,540.00 1,275.00 20,440.00 27,200.00 38,100.00 13,460.00 16,380.00
11/23/2017 1,775.00 29,440.00 1,275.00 20,400.00 27,300.00 37,960.00 13,540.00 16,280.00
11/24/2017 1,760.00 29,520.00 1,280.00 20,380.00 27,300.00 38,000.00 13,500.00 16,220.00
11/27/2017 1,780.00 29,120.00 1,275.00 20,380.00 27,300.00 37,820.00 13,580.00 16,240.00
11/28/2017 1,735.00 29,380.00 1,260.00 20,480.00 27,360.00 38,000.00 13,780.00 16,260.00
11/29/2017 1,770.00 29,360.00 1,255.00 20,260.00 27,700.00 37,980.00 13,780.00 16,360.00
11/30/2017 1,750.00 29,200.00 1,235.00 20,480.00 27,460.00 37,820.00 13,800.00 16,380.00
12/1/2017 1,775.00 28,980.00 1,250.00 20,300.00 27,580.00 38,240.00 13,840.00 16,420.00
12/4/2017 1,780.00 28,780.00 1,245.00 20,460.00 27,600.00 37,980.00 13,960.00 16,360.00
12/5/2017 1,790.00 28,900.00 1,250.00 20,480.00 27,500.00 37,760.00 13,860.00 16,440.00
12/6/2017 1,775.00 29,420.00 1,245.00 20,420.00 27,640.00 37,240.00 13,720.00 16,380.00
12/7/2017 1,780.00 29,380.00 1,255.00 20,400.00 27,500.00 37,500.00 13,680.00 16,500.00
12/11/2017 1,885.00 30,080.00 1,270.00 20,480.00 27,660.00 38,180.00 13,700.00 16,560.00
12/12/2017 1,910.00 29,840.00 1,270.00 20,300.00 27,500.00 38,200.00 13,900.00 16,580.00
12/13/2017 1,935.00 29,720.00 1,270.00 20,340.00 27,500.00 38,320.00 13,920.00 16,640.00
12/14/2017 1,950.00 29,220.00 1,285.00 20,560.00 27,500.00 38,500.00 14,280.00 16,600.00
12/15/2017 1,935.00 29,180.00 1,285.00 20,460.00 27,400.00 37,800.00 14,120.00 16,440.00
12/18/2017 1,940.00 29,620.00 1,280.00 20,400.00 27,600.00 38,200.00 14,060.00 16,520.00
12/19/2017 1,950.00 29,640.00 1,280.00 20,380.00 27,480.00 38,140.00 14,100.00 16,560.00
12/20/2017 2,000.00 29,500.00 1,280.00 20,560.00 27,460.00 38,440.00 14,020.00 16,500.00
12/21/2017 2,015.00 29,660.00 1,295.00 20,680.00 27,680.00 38,500.00 14,060.00 16,480.00
12/22/2017 2,025.00 29,600.00 1,295.00 20,780.00 28,000.00 38,780.00 14,280.00 16,460.00
12/26/2017 2,075.00 29,500.00 1,300.00 20,580.00 27,960.00 38,200.00 14,220.00 16,520.00
12/27/2017 2,110.00 29,700.00 1,320.00 20,640.00 27,900.00 38,960.00 14,320.00 16,580.00
12/28/2017 2,210.00 29,920.00 1,290.00 20,880.00 27,820.00 39,000.00 14,200.00 16,560.00
1/2/2018 2,260.00 29,980.00 1,290.00 20,780.00 27,360.00 38,980.00 14,140.00 16,400.00
 1/3/2018 2,350.00 29,900.00 1,275.00 20,580.00 27,300.00 38,600.00 14,240.00 16,340.00
1/4/2018 2,460.00 30,780.00 1,300.00 20,900.00 27,300.00 38,420.00 14,140.00 16,240.00
1/5/2018 2,500.00 31,100.00 1,325.00 20,880.00 27,240.00 39,600.00 14,200.00 16,380.00
1/9/2018 2,555.00 30,800.00 1,290.00 20,880.00 27,100.00 39,220.00 14,280.00 16,600.00
1/10/2018 2,535.00 30,520.00 1,275.00 20,600.00 27,240.00 39,400.00 14,280.00 16,840.00
1/11/2018 2,425.00 30,040.00 1,280.00 20,760.00 27,220.00 39,000.00 14,320.00 16,780.00
1/12/2018 2,375.00 30,200.00 1,280.00 20,780.00 27,100.00 39,000.00 14,400.00 16,860.00
1/15/2018 2,335.00 30,000.00 1,270.00 20,580.00 27,380.00 38,400.00 14,260.00 16,880.00
1/16/2018 2,420.00 31,160.00 1,285.00 20,800.00 27,320.00 39,540.00 14,400.00 16,820.00
1/17/2018 2,465.00 31,260.00 1,270.00 20,780.00 27,340.00 39,040.00 14,580.00 16,800.00
1/18/2018 2,475.00 31,340.00 1,290.00 20,780.00 27,140.00 39,180.00 14,620.00 16,980.00
1/19/2018 2,465.00 31,180.00 1,290.00 20,920.00 27,300.00 39,200.00 14,580.00 17,800.00
1/22/2018 2,590.00 30,760.00 1,295.00 21,000.00 27,400.00 39,180.00 14,540.00 17,780.00
1/23/2018 2,705.00 30,900.00 1,295.00 21,280.00 27,360.00 39,380.00 14,520.00 17,560.00
1/24/2018 2,800.00 31,700.00 1,315.00 21,320.00 27,580.00 39,340.00 14,420.00 18,280.00
1/25/2018 2,745.00 32,240.00 1,315.00 21,200.00 27,640.00 39,000.00 14,480.00 18,280.00
1/26/2018 2,760.00 32,680.00 1,310.00 21,120.00 27,640.00 39,000.00 14,400.00 18,100.00
1/29/2018 2,775.00 32,540.00 1,310.00 21,400.00 27,740.00 39,400.00 14,500.00 17,960.00
1/30/2018 2,700.00 32,580.00 1,295.00 21,300.00 27,380.00 39,100.00 14,400.00 17,800.00
1/31/2018 2,660.00 32,460.00 1,275.00 20,640.00 27,040.00 38,240.00 14,300.00 17,880.00
2/1/2018 2,770.00 32,660.00 1,280.00 21,200.00 27,340.00 38,780.00 14,480.00 18,500.00
2/2/2018 2,665.00 32,080.00 1,285.00 21,300.00 27,100.00 38,300.00 14,700.00 18,000.00
2/5/2018 2,485.00 31,120.00 1,255.00 20,920.00 27,060.00 37,780.00 14,300.00 17,480.00
2/6/2018 2,500.00 31,280.00 1,260.00 20,700.00 27,500.00 37,300.00 14,220.00 17,820.00
2/7/2018 2,430.00 31,560.00 1,260.00 20,500.00 27,600.00 37,400.00 14,360.00 17,660.00
2/8/2018 2,335.00 31,200.00 1,240.00 20,400.00 27,340.00 37,000.00 14,180.00 17,480.00
2/9/2018 2,445.00 31,260.00 1,245.00 20,040.00 27,000.00 36,100.00 14,000.00 17,500.00
2/12/2018 2,420.00 31,520.00 1,260.00 20,400.00 27,100.00 36,180.00 13,900.00 17,700.00
2/13/2018 2,385.00 31,580.00 1,295.00 19,900.00 27,200.00 36,520.00 13,720.00 17,600.00
2/14/2018 2,500.00 32,060.00 1,290.00 20,360.00 27,020.00 36,200.00 13,780.00 17,420.00
2/15/2018 2,490.00 31,820.00 1,290.00 20,200.00 27,080.00 36,680.00 13,760.00 17,020.00
2/16/2018 2,485.00 32,060.00 1,270.00 20,520.00 27,140.00 37,320.00 13,720.00 17,240.00
2/19/2018 2,480.00 31,840.00 1,275.00 20,340.00 27,020.00 37,180.00 13,540.00 17,240.00
2/20/2018 2,485.00 32,240.00 1,275.00 20,400.00 26,960.00 37,000.00 13,300.00 17,200.00
2/21/2018 2,475.00 32,380.00 1,300.00 20,600.00 27,180.00 37,260.00 13,600.00 17,240.00
2/22/2018 2,565.00 32,660.00 1,295.00 20,380.00 27,080.00 37,480.00 13,740.00 17,300.00
2/23/2018 2,625.00 32,360.00 1,270.00 20,340.00 27,160.00 37,460.00 13,800.00 17,120.00
2/26/2018 2,655.00 31,780.00 1,270.00 20,120.00 27,180.00 37,020.00 13,800.00 17,020.00
2/27/2018 2,630.00 31,400.00 1,270.00 20,160.00 27,060.00 36,840.00 13,960.00 16,960.00
2/28/2018 2,510.00 30,180.00 1,240.00 19,320.00 27,000.00 35,540.00 13,700.00 16,780.00
3/1/2018 2,480.00 30,000.00 1,230.00 18,760.00 27,100.00 35,600.00 13,800.00 16,600.00
3/2/2018 2,480.00 30,240.00 1,225.00 18,500.00 26,820.00 34,540.00 13,200.00 16,540.00
3/5/2018 2,510.00 30,620.00 1,220.00 18,940.00 27,080.00 35,380.00 13,400.00 16,780.00
3/6/2018 2,505.00 31,040.00 1,215.00 19,020.00 26,900.00 35,400.00 13,540.00 16,860.00
3/7/2018 2,450.00 31,300.00 1,225.00 19,200.00 26,980.00 35,040.00 13,400.00 16,740.00
3/8/2018 2,475.00 31,300.00 1,220.00 19,000.00 26,620.00 35,200.00 13,320.00 16,720.00
3/9/2018 2,505.00 31,580.00 1,215.00 19,060.00 26,860.00 35,620.00 13,200.00 16,640.00
3/12/2018 2,480.00 31,300.00 1,220.00 18,980.00 26,740.00 35,620.00 13,200.00 16,960.00
3/13/2018 2,505.00 30,820.00 1,220.00 19,000.00 26,320.00 35,380.00 13,020.00 16,880.00
3/14/2018 2,505.00 30,600.00 1,225.00 18,800.00 26,380.00 35,480.00 12,980.00 16,740.00
3/15/2018 2,535.00 30,560.00 1,225.00 18,740.00 26,600.00 35,460.00 12,820.00 16,680.00
3/16/2018 2,590.00 31,200.00 1,210.00 19,000.00 26,200.00 35,300.00 12,840.00 16,520.00
3/20/2018 2,670.00 30,900.00 1,210.00 19,100.00 26,140.00 35,160.00 12,940.00 16,400.00
3/21/2018 2,750.00 30,540.00 1,210.00 19,340.00 26,280.00 35,500.00 13,000.00 16,480.00
3/22/2018 2,620.00 30,180.00 1,210.00 19,260.00 26,000.00 35,000.00 13,260.00 16,380.00
3/23/2018 2,700.00 29,380.00 1,200.00 19,120.00 25,520.00 35,100.00 13,160.00 16,240.00
3/26/2018 2,775.00 30,400.00 1,165.00 19,360.00 25,720.00 34,900.00 13,080.00 15,820.00
3/27/2018 2,645.00 29,780.00 1,155.00 19,200.00 25,700.00 35,000.00 13,080.00 16,100.00
3/28/2018 2,615.00 29,280.00 1,165.00 18,820.00 25,980.00 35,600.00 13,320.00 16,480.00
4/2/2018 2,690.00 30,160.00 1,165.00 19,360.00 25,920.00 35,780.00 13,420.00 15,900.00
4/3/2018 2,730.00 31,300.00 1,175.00 19,380.00 25,920.00 35,820.00 13,660.00 15,880.00
4/4/2018 2,740.00 31,900.00 1,190.00 19,260.00 25,840.00 35,680.00 13,560.00 15,880.00
4/5/2018 2,740.00 32,600.00 1,215.00 19,360.00 26,240.00 36,360.00 13,880.00 16,040.00
4/6/2018 2,730.00 32,900.00 1,230.00 19,800.00 26,280.00 37,000.00 13,980.00 16,000.00
4/9/2018 2,745.00 33,100.00 1,210.00 20,200.00 26,740.00 36,680.00 14,320.00 16,020.00
4/10/2018 2,790.00 34,120.00 1,230.00 20,240.00 26,660.00 36,700.00 14,420.00 15,980.00
4/11/2018 2,980.00 34,300.00 1,230.00 19,840.00 26,900.00 36,620.00 14,120.00 15,960.00
4/12/2018 2,955.00 34,000.00 1,230.00 19,820.00 26,480.00 36,680.00 14,120.00 15,880.00
4/13/2018 2,835.00 33,520.00 1,240.00 19,600.00 26,580.00 36,300.00 13,860.00 15,940.00
4/16/2018 2,760.00 33,400.00 1,225.00 19,520.00 26,640.00 36,320.00 13,980.00 16,000.00
4/17/2018 2,870.00 34,080.00 1,230.00 19,740.00 26,420.00 36,500.00 14,380.00 16,400.00
4/18/2018 2,935.00 33,940.00 1,240.00 19,840.00 26,560.00 36,640.00 14,700.00 16,700.00
4/19/2018 3,030.00 34,300.00 1,245.00 19,900.00 26,840.00 36,620.00 14,840.00 16,600.00
4/20/2018 3,030.00 33,760.00 1,245.00 19,800.00 26,520.00 36,620.00 14,880.00 16,620.00
4/23/2018 3,085.00 34,400.00 1,250.00 20,020.00 26,500.00 36,560.00 15,100.00 16,800.00
4/24/2018 3,060.00 33,400.00 1,240.00 20,360.00 26,820.00 36,120.00 14,500.00 16,600.00
4/25/2018 3,045.00 33,060.00 1,240.00 19,940.00 26,840.00 36,480.00 14,900.00 16,440.00
4/26/2018 3,010.00 33,160.00 1,235.00 19,880.00 26,760.00 36,860.00 14,640.00 16,440.00
4/27/2018 3,070.00 33,700.00 1,245.00 20,120.00 26,820.00 36,460.00 14,400.00 16,780.00
4/30/2018 3,100.00 33,300.00 1,235.00 20,000.00 27,200.00 36,500.00 14,480.00 16,960.00
5/2/2018 3,105.00 33,460.00 1,240.00 19,960.00 27,000.00 36,300.00 14,320.00 16,940.00
5/3/2018 3,095.00 34,000.00 1,220.00 18,740.00 27,000.00 36,300.00 13,980.00 16,800.00
5/4/2018 3,095.00 33,520.00 1,220.00 19,300.00 27,100.00 35,500.00 13,800.00 16,280.00
5/7/2018 3,030.00 33,860.00 1,215.00 19,460.00 26,780.00 36,000.00 13,900.00 16,460.00
5/8/2018 3,085.00 34,320.00 1,215.00 18,940.00 26,800.00 35,220.00 13,760.00 16,400.00
5/9/2018 3,160.00 34,220.00 1,225.00 19,020.00 26,800.00 35,700.00 13,820.00 16,580.00
5/10/2018 3,100.00 33,820.00 1,215.00 19,280.00 26,740.00 35,900.00 14,080.00 16,680.00
5/11/2018 3,135.00 33,620.00 1,205.00 19,300.00 26,620.00 35,660.00 13,960.00 16,720.00
5/15/2018 3,290.00 34,360.00 1,220.00 19,300.00 26,560.00 35,800.00 14,460.00 16,500.00
5/16/2018 3,205.00 33,500.00 1,215.00 19,000.00 26,480.00 35,000.00 14,080.00 15,820.00
5/17/2018 3,170.00 33,000.00 1,200.00 18,840.00 26,180.00 34,400.00 13,800.00 15,800.00
5/18/2018 3,150.00 32,800.00 1,215.00 18,700.00 26,060.00 34,500.00 13,860.00 15,540.00
5/21/2018 3,125.00 32,620.00 1,200.00 18,660.00 26,020.00 34,520.00 13,900.00 15,680.00
5/22/2018 3,110.00 32,920.00 1,220.00 18,760.00 25,860.00 35,400.00 14,040.00 15,900.00
5/23/2018 3,025.00 32,660.00 1,225.00 18,800.00 25,860.00 35,700.00 14,260.00 16,020.00
5/24/2018 3,075.00 32,420.00 1,220.00 19,000.00 25,980.00 35,880.00 14,140.00 16,120.00
5/25/2018 2,955.00 33,200.00 1,235.00 19,000.00 25,780.00 35,900.00 14,100.00 16,000.00
5/28/2018 2,900.00 33,680.00 1,230.00 19,300.00 25,940.00 35,120.00 13,980.00 16,020.00
5/29/2018 3,030.00 33,680.00 1,225.00 19,440.00 26,000.00 35,500.00 14,060.00 16,220.00
5/30/2018 3,120.00 33,400.00 1,235.00 19,440.00 26,060.00 35,400.00 14,000.00 16,380.00
5/31/2018 3,090.00 33,500.00 1,245.00 19,420.00 25,820.00 35,300.00 14,160.00 16,500.00
6/1/2018 3,110.00 33,900.00 1,250.00 19,600.00 26,500.00 35,760.00 14,400.00 16,600.00
6/5/2018 3,080.00 33,900.00 1,235.00 19,420.00 26,580.00 35,700.00 14,380.00 16,620.00
6/6/2018 3,015.00 33,620.00 1,245.00 19,580.00 26,760.00 35,620.00 14,400.00 16,640.00
6/7/2018 3,060.00 33,100.00 1,245.00 19,480.00 26,520.00 35,620.00 14,560.00 16,140.00
6/8/2018 3,045.00 33,120.00 1,240.00 19,300.00 26,520.00 35,320.00 14,640.00 16,080.00
6/12/2018 3,005.00 33,780.00 1,240.00 18,920.00 26,560.00 35,340.00 14,760.00 16,420.00
6/13/2018 3,010.00 34,180.00 1,230.00 19,400.00 26,480.00 35,520.00 14,600.00 16,480.00
6/14/2018 3,005.00 33,760.00 1,230.00 19,420.00 26,300.00 35,200.00 14,420.00 16,640.00
6/15/2018 2,960.00 33,980.00 1,240.00 19,700.00 26,120.00 35,500.00 14,000.00 16,320.00
6/18/2018 2,985.00 34,660.00 1,225.00 19,700.00 26,520.00 35,600.00 14,120.00 16,220.00
6/19/2018 2,905.00 34,300.00 1,215.00 19,540.00 26,500.00 35,560.00 13,720.00 16,080.00
6/20/2018 2,875.00 34,200.00 1,210.00 19,200.00 26,620.00 35,260.00 13,640.00 16,100.00
6/21/2018 2,845.00 34,500.00 1,205.00 19,320.00 26,920.00 34,840.00 13,700.00 16,180.00
6/22/2018 2,880.00 34,100.00 1,190.00 19,000.00 26,420.00 34,020.00 13,660.00 15,920.00
6/25/2018 2,820.00 34,000.00 1,190.00 19,000.00 27,000.00 34,240.00 13,900.00 16,140.00
6/26/2018 2,885.00 34,480.00 1,220.00 19,380.00 27,080.00 34,840.00 14,260.00 16,180.00
6/27/2018 2,970.00 34,480.00 1,235.00 19,700.00 26,800.00 35,040.00 14,220.00 16,100.00
6/28/2018 2,985.00 35,200.00 1,225.00 19,440.00 26,600.00 34,780.00 14,400.00 15,940.00
6/29/2018 3,025.00 35,720.00 1,230.00 19,860.00 27,000.00 35,740.00 14,500.00 16,200.00
7/3/2018 2,930.00 35,980.00 1,205.00 19,800.00 26,200.00 36,200.00 14,020.00 16,100.00
7/4/2018 2,930.00 36,200.00 1,220.00 19,880.00 26,800.00 36,200.00 14,500.00 16,180.00
7/5/2018 2,895.00 35,920.00 1,200.00 19,540.00 27,000.00 36,200.00 14,500.00 16,020.00
7/6/2018 2,935.00 36,020.00 1,200.00 19,120.00 26,620.00 36,000.00 14,140.00 16,000.00
7/9/2018 3,000.00 35,520.00 1,195.00 19,060.00 26,660.00 36,000.00 14,160.00 16,080.00
7/10/2018 3,020.00 35,680.00 1,190.00 19,060.00 27,100.00 36,040.00 14,220.00 16,100.00
7/11/2018 2,955.00 35,580.00 1,190.00 19,080.00 27,160.00 36,040.00 14,060.00 16,100.00
7/12/2018 2,945.00 35,400.00 1,185.00 19,000.00 26,900.00 35,780.00 13,940.00 16,140.00
7/13/2018 2,965.00 35,100.00 1,190.00 19,000.00 26,980.00 35,360.00 14,020.00 16,140.00
7/16/2018 2,940.00 35,260.00 1,185.00 19,080.00 27,000.00 35,980.00 14,160.00 16,280.00
 7/17/2018 2,960.00 34,880.00 1,175.00 19,140.00 27,140.00 36,000.00 14,180.00 16,160.00
7/18/2018 2,965.00 34,800.00 1,180.00 19,500.00 27,240.00 35,800.00 14,240.00 16,200.00
7/19/2018 2,950.00 34,540.00 1,175.00 19,540.00 27,200.00 35,700.00 14,280.00 16,240.00
7/23/2018 2,970.00 34,680.00 1,185.00 19,640.00 26,800.00 35,740.00 14,320.00 16,220.00
7/24/2018 2,965.00 34,580.00 1,180.00 19,600.00 26,720.00 35,700.00 14,240.00 16,220.00
7/25/2018 3,000.00 33,700.00 1,155.00 19,660.00 26,760.00 34,400.00 13,800.00 16,080.00
7/26/2018 3,005.00 34,020.00 1,165.00 19,360.00 26,940.00 34,980.00 14,280.00 16,260.00
7/27/2018 2,985.00 34,020.00 1,175.00 19,460.00 26,900.00 35,220.00 14,300.00 16,360.00
7/30/2018 3,080.00 33,940.00 1,170.00 19,680.00 26,900.00 35,380.00 14,400.00 16,400.00
7/31/2018 3,070.00 33,200.00 1,145.00 19,400.00 26,940.00 34,780.00 14,200.00 16,240.00
8/1/2018 3,125.00 33,960.00 1,140.00 19,560.00 26,940.00 35,240.00 13,980.00 16,320.00
8/2/2018 3,130.00 33,140.00 1,150.00 19,200.00 27,100.00 35,180.00 13,820.00 16,280.00
8/3/2018 3,095.00 34,020.00 1,155.00 19,300.00 26,600.00 35,100.00 13,720.00 16,360.00
8/6/2018 3,140.00 33,740.00 1,160.00 19,300.00 26,560.00 35,080.00 13,720.00 16,040.00
8/8/2018 3,175.00 33,800.00 1,160.00 19,900.00 26,900.00 35,300.00 13,980.00 16,020.00
8/9/2018 3,030.00 33,580.00 1,160.00 19,800.00 26,800.00 35,300.00 13,900.00 16,000.00
8/10/2018 3,070.00 32,920.00 1,155.00 19,700.00 26,800.00 35,060.00 13,840.00 15,880.00
8/13/2018 3,060.00 33,180.00 1,160.00 19,500.00 26,600.00 34,680.00 13,680.00 15,980.00
8/14/2018 3,100.00 33,120.00 1,155.00 19,700.00 26,740.00 34,780.00 13,740.00 16,000.00
8/15/2018 3,000.00 33,240.00 1,185.00 19,500.00 26,780.00 35,160.00 13,840.00 16,000.00
8/16/2018 3,065.00 33,660.00 1,190.00 19,220.00 26,680.00 35,460.00 13,640.00 16,000.00
8/17/2018 3,095.00 33,800.00 1,190.00 19,160.00 26,700.00 35,460.00 13,580.00 16,000.00
8/21/2018 3,140.00 33,440.00 1,200.00 19,320.00 26,700.00 35,560.00 13,660.00 16,220.00
8/22/2018 3,220.00 33,100.00 1,180.00 19,100.00 26,700.00 35,780.00 13,680.00 16,100.00
8/23/2018 3,240.00 33,000.00 1,195.00 19,260.00 26,780.00 35,300.00 13,800.00 16,000.00
8/24/2018 3,270.00 33,020.00 1,185.00 19,380.00 26,780.00 35,600.00 13,880.00 15,920.00
8/27/2018 3,305.00 33,640.00 1,195.00 19,360.00 26,640.00 35,720.00 13,880.00 16,060.00
8/28/2018 3,330.00 33,720.00 1,190.00 19,300.00 26,600.00 36,000.00 13,760.00 16,060.00
8/29/2018 3,385.00 33,160.00 1,195.00 19,000.00 26,800.00 35,000.00 13,600.00 16,060.00
8/30/2018 3,445.00 32,920.00 1,195.00 18,840.00 26,620.00 35,000.00 13,560.00 16,000.00
8/31/2018 3,420.00 33,200.00 1,200.00 19,100.00 26,680.00 35,340.00 13,520.00 15,860.00
9/3/2018 3,395.00 33,220.00 1,175.00 18,940.00 26,680.00 35,300.00 13,440.00 15,820.00
9/4/2018 3,455.00 32,900.00 1,190.00 18,600.00 26,520.00 34,320.00 13,420.00 15,640.00
9/5/2018 3,430.00 32,520.00 1,175.00 17,860.00 26,580.00 33,500.00 12,920.00 15,260.00
9/6/2018 3,390.00 32,100.00 1,160.00 17,200.00 26,500.00 32,500.00 13,020.00 14,700.00
9/7/2018 3,410.00 31,600.00 1,160.00 17,300.00 26,200.00 32,500.00 13,160.00 14,540.00
9/10/2018 3,410.00 31,140.00 1,190.00 17,380.00 26,300.00 32,540.00 13,460.00 14,620.00
9/11/2018 3,480.00 30,460.00 1,180.00 17,580.00 26,200.00 33,000.00 13,480.00 14,600.00
9/12/2018 3,820.00 31,220.00 1,185.00 17,400.00 25,800.00 34,080.00 13,380.00 14,700.00
9/13/2018 3,765.00 30,500.00 1,195.00 17,400.00 25,820.00 34,100.00 13,640.00 14,700.00
9/14/2018 3,790.00 30,400.00 1,190.00 17,280.00 25,580.00 33,980.00 13,540.00 14,460.00
9/17/2018 3,870.00 30,580.00 1,150.00 17,180.00 25,080.00 33,700.00 13,120.00 14,300.00
9/18/2018 3,940.00 30,820.00 1,150.00 17,400.00 25,380.00 34,000.00 13,500.00 14,460.00
9/19/2018 3,850.00 31,600.00 1,145.00 17,360.00 24,940.00 34,000.00 13,380.00 14,420.00
9/20/2018 3,715.00 32,020.00 1,140.00 17,000.00 25,000.00 32,200.00 13,020.00 14,500.00
9/21/2018 3,680.00 31,200.00 1,180.00 15,900.00 24,500.00 32,000.00 13,600.00 15,400.00
9/24/2018 3,900.00 31,500.00 1,140.00 15,900.00 24,540.00 31,980.00 13,260.00 15,000.00
9/25/2018 3,930.00 31,480.00 1,145.00 16,040.00 24,000.00 31,200.00 13,180.00 14,920.00
9/26/2018 3,925.00 30,800.00 1,145.00 16,020.00 24,300.00 31,720.00 13,220.00 14,940.00
9/27/2018 3,980.00 31,120.00 1,160.00 16,240.00 24,220.00 32,900.00 13,380.00 14,860.00
9/28/2018 4,030.00 31,300.00 1,165.00 16,300.00 24,200.00 34,000.00 13,380.00 14,580.00
10/1/2018 4,150.00 31,840.00 1,155.00 16,200.00 24,080.00 33,540.00 13,380.00 14,580.00
10/2/2018 4,105.00 32,100.00 1,160.00 16,200.00 24,100.00 33,640.00 13,400.00 14,480.00
10/3/2018 4,160.00 32,300.00 1,160.00 16,440.00 24,180.00 33,940.00 13,660.00 14,780.00
10/4/2018 4,080.00 32,160.00 1,165.00 16,200.00 24,100.00 34,080.00 13,760.00 14,820.00
10/5/2018 4,015.00 31,900.00 1,150.00 15,840.00 24,140.00 32,760.00 13,400.00 14,800.00
10/8/2018 3,990.00 31,900.00 1,145.00 15,500.00 24,100.00 32,400.00 13,180.00 14,760.00
10/9/2018 4,080.00 31,780.00 1,155.00 15,500.00 24,300.00 32,600.00 13,000.00 14,660.00
10/10/2018 4,015.00 31,280.00 1,140.00 15,400.00 23,840.00 32,580.00 12,840.00 14,440.00
10/11/2018 3,900.00 30,840.00 1,125.00 15,300.00 23,500.00 32,020.00 12,720.00 14,280.00
10/12/2018 3,950.00 31,000.00 1,120.00 15,160.00 23,600.00 31,800.00 13,200.00 14,160.00
10/16/2018 3,970.00 31,980.00 1,155.00 15,100.00 23,800.00 33,680.00 13,340.00 14,100.00
10/17/2018 3,965.00 31,280.00 1,155.00 15,480.00 23,680.00 33,100.00 13,180.00 14,100.00
10/18/2018 3,925.00 30,640.00 1,140.00 15,600.00 23,720.00 32,180.00 12,960.00 14,360.00
10/19/2018 3,950.00 30,240.00 1,120.00 15,320.00 23,620.00 32,680.00 12,800.00 14,280.00
10/22/2018 3,960.00 30,220.00 1,125.00 15,180.00 22,840.00 31,360.00 12,200.00 14,200.00
10/23/2018 3,845.00 30,240.00 1,115.00 15,180.00 23,300.00 31,060.00 12,380.00 13,980.00
10/24/2018 3,685.00 30,020.00 1,110.00 15,000.00 23,000.00 30,620.00 12,300.00 14,200.00
10/25/2018 3,705.00 29,380.00 1,100.00 15,000.00 23,000.00 30,000.00 12,140.00 13,960.00
10/26/2018 3,755.00 29,580.00 1,070.00 15,060.00 22,700.00 29,900.00 12,000.00 13,940.00
10/29/2018 3,690.00 29,800.00 1,100.00 14,900.00 22,860.00 30,200.00 11,740.00 13,500.00
10/30/2018 3,750.00 29,620.00 1,120.00 14,760.00 22,700.00 30,200.00 11,920.00 13,440.00
10/31/2018 3,740.00 30,100.00 1,130.00 15,000.00 22,300.00 29,400.00 11,960.00 13,900.00
11/1/2018 3,465.00 30,980.00 1,160.00 15,120.00 22,400.00 28,800.00 12,280.00 14,100.00
11/2/2018 3,430.00 31,000.00 1,170.00 15,240.00 22,500.00 29,500.00 12,560.00 14,320.00
11/6/2018 3,440.00 31,000.00 1,175.00 15,460.00 22,580.00 29,720.00 13,000.00 14,280.00
11/7/2018 3,480.00 32,000.00 1,165.00 15,500.00 22,980.00 30,100.00 13,480.00 14,500.00
11/8/2018 3,425.00 32,200.00 1,170.00 15,740.00 23,180.00 30,800.00 13,580.00 14,700.00
11/9/2018 3,440.00 32,100.00 1,175.00 15,620.00 23,380.00 30,000.00 13,200.00 14,500.00
11/13/2018 3,240.00 31,300.00 1,135.00 15,400.00 22,980.00 29,540.00 12,740.00 14,300.00
11/14/2018 3,250.00 32,000.00 1,135.00 15,620.00 23,000.00 29,960.00 13,220.00 14,420.00
11/15/2018 3,280.00 33,600.00 1,165.00 16,100.00 23,200.00 30,280.00 13,220.00 14,220.00
11/16/2018 3,275.00 33,940.00 1,185.00 16,000.00 23,580.00 31,280.00 13,420.00 14,460.00
11/19/2018 3,190.00 33,400.00 1,175.00 16,100.00 23,580.00 31,460.00 13,120.00 14,140.00
11/20/2018 3,060.00 33,060.00 1,135.00 15,900.00 23,300.00 30,260.00 12,900.00 13,760.00
11/21/2018 3,150.00 33,300.00 1,065.00 16,000.00 23,400.00 31,180.00 12,900.00 13,880.00
11/22/2018 3,140.00 33,320.00 1,060.00 16,000.00 23,400.00 31,200.00 12,860.00 13,760.00
11/23/2018 3,020.00 32,800.00 1,050.00 16,000.00 23,000.00 31,180.00 12,900.00 13,580.00
11/26/2018 3,075.00 33,880.00 1,045.00 16,160.00 23,700.00 31,200.00 13,240.00 13,680.00
11/27/2018 3,140.00 33,300.00 1,035.00 16,000.00 23,500.00 30,600.00 12,900.00 13,180.00
11/28/2018 3,115.00 33,180.00 1,030.00 15,980.00 24,000.00 30,600.00 12,940.00 12,660.00
11/29/2018 3,110.00 33,200.00 1,040.00 16,020.00 24,300.00 30,500.00 13,020.00 12,740.00
11/30/2018 3,105.00 32,220.00 1,035.00 16,180.00 24,300.00 30,580.00 12,940.00 13,320.00
12/3/2018 3,290.00 33,400.00 1,045.00 16,200.00 24,000.00 30,600.00 13,000.00 13,100.00
12/4/2018 3,160.00 33,400.00 1,050.00 16,560.00 23,700.00 30,600.00 13,440.00 12,900.00
12/5/2018 3,220.00 33,760.00 1,055.00 16,780.00 23,660.00 31,100.00 13,480.00 12,900.00
12/6/2018 3,100.00 32,980.00 1,025.00 16,680.00 23,520.00 31,100.00 13,580.00 12,900.00
12/7/2018 3,100.00 32,420.00 1,045.00 16,700.00 23,100.00 30,600.00 13,740.00 12,720.00
12/10/2018 3,020.00 32,580.00 1,040.00 16,680.00 23,640.00 30,760.00 13,740.00 12,580.00
12/11/2018 2,980.00 32,780.00 1,030.00 16,500.00 23,800.00 30,600.00 13,720.00 12,400.00
12/12/2018 3,015.00 32,900.00 1,010.00 16,440.00 23,700.00 30,500.00 13,740.00 12,100.00
12/13/2018 2,960.00 32,420.00 1,000.00 16,440.00 23,500.00 30,740.00 13,780.00 12,200.00
12/14/2018 2,940.00 32,160.00 1,005.00 16,300.00 23,700.00 30,960.00 13,780.00 12,200.00
12/17/2018 2,875.00 31,500.00 952.00 15,960.00 23,600.00 30,740.00 13,800.00 12,200.00
12/18/2018 2,835.00 31,800.00 975.00 16,300.00 23,800.00 30,600.00 13,700.00 12,220.00
12/19/2018 2,815.00 31,280.00 975.00 16,540.00 23,620.00 30,100.00 14,080.00 12,200.00
12/20/2018 2,615.00 30,420.00 949.00 16,240.00 23,380.00 30,100.00 13,700.00 12,200.00
12/21/2018 2,665.00 30,960.00 950.00 16,680.00 22,600.00 29,680.00 14,000.00 11,920.00
12/24/2018 2,550.00 30,020.00 950.00 16,720.00 23,480.00 29,400.00 14,300.00 12,200.00
12/26/2018 2,720.00 30,900.00 990.00 17,040.00 23,880.00 30,660.00 14,280.00 12,200.00
12/27/2018 2,715.00 31,200.00 975.00 17,020.00 23,340.00 30,780.00 14,000.00 12,200.00
12/28/2018 2,645.00 31,400.00 999.00 16,900.00 23,500.00 30,980.00 13,980.00 12,400.00
1/2/2019 2,650.00 32,000.00 996.00 16,820.00 23,500.00 31,080.00 14,000.00 12,360.00
1/3/2019 2,760.00 32,000.00 1,080.00 17,100.00 23,060.00 31,040.00 14,340.00 12,580.00
1/4/2019 2,800.00 32,700.00 1,030.00 17,280.00 23,300.00 31,060.00 14,500.00 12,500.00
1/8/2019 2,890.00 33,080.00 1,010.00 17,040.00 23,500.00 31,060.00 14,620.00 12,700.00
1/9/2019 2,935.00 33,720.00 1,030.00 17,000.00 23,520.00 31,000.00 14,160.00 12,740.00
1/10/2019 2,935.00 33,940.00 1,070.00 17,100.00 23,380.00 30,920.00 14,220.00 12,920.00
1/11/2019 2,900.00 34,000.00 1,080.00 17,080.00 23,600.00 30,900.00 14,380.00 13,100.00
1/14/2019 2,910.00 34,400.00 1,080.00 17,100.00 23,600.00 30,900.00 14,200.00 12,940.00
1/15/2019 2,930.00 34,500.00 1,070.00 17,200.00 23,820.00 30,980.00 14,220.00 12,920.00
1/16/2019 2,930.00 34,300.00 1,070.00 17,300.00 23,800.00 31,000.00 13,880.00 12,940.00
1/17/2019 2,910.00 34,220.00 1,060.00 17,300.00 23,660.00 31,000.00 13,920.00 12,940.00
1/18/2019 2,895.00 34,400.00 1,055.00 17,400.00 23,840.00 31,000.00 13,980.00 12,780.00
1/21/2019 2,900.00 34,500.00 1,055.00 17,400.00 23,880.00 31,060.00 13,960.00 12,900.00
1/22/2019 2,900.00 34,780.00 1,040.00 17,600.00 23,900.00 31,340.00 14,000.00 12,900.00
1/23/2019 2,825.00 34,700.00 1,040.00 17,940.00 24,100.00 31,300.00 14,120.00 12,880.00
1/24/2019 2,835.00 34,800.00 1,065.00 18,100.00 24,360.00 31,560.00 14,180.00 13,340.00
1/25/2019 2,860.00 34,520.00 1,080.00 18,340.00 24,880.00 31,520.00 14,040.00 13,480.00
1/28/2019 2,815.00 34,300.00 1,080.00 18,780.00 25,400.00 32,040.00 13,960.00 13,400.00
1/29/2019 2,850.00 34,480.00 1,080.00 18,900.00 25,480.00 32,420.00 14,000.00 13,640.00
1/30/2019 2,915.00 34,480.00 1,080.00 18,700.00 26,360.00 33,020.00 13,960.00 13,900.00
1/31/2019 2,920.00 34,680.00 1,070.00 18,560.00 26,540.00 32,940.00 13,920.00 14,100.00
2/1/2019 2,935.00 34,860.00 1,080.00 18,600.00 26,520.00 33,080.00 13,920.00 14,320.00
2/4/2019 2,920.00 35,900.00 1,105.00 18,400.00 26,520.00 33,220.00 13,900.00 14,080.00
2/5/2019 2,950.00 36,440.00 1,115.00 18,500.00 27,000.00 33,300.00 14,080.00 14,260.00
2/6/2019 2,920.00 36,380.00 1,115.00 18,220.00 27,000.00 33,880.00 14,100.00 14,260.00
2/7/2019 2,865.00 36,220.00 1,090.00 18,060.00 26,980.00 34,260.00 13,960.00 14,220.00
2/8/2019 2,865.00 35,900.00 1,100.00 18,020.00 26,920.00 34,100.00 13,900.00 14,400.00
2/11/2019 2,840.00 36,000.00 1,120.00 18,060.00 26,900.00 33,340.00 13,940.00 14,320.00
2/12/2019 2,925.00 35,980.00 1,125.00 18,180.00 26,780.00 33,740.00 13,940.00 14,460.00
2/13/2019 2,955.00 35,700.00 1,130.00 18,160.00 26,740.00 33,840.00 13,960.00 14,600.00
2/14/2019 2,965.00 35,700.00 1,120.00 18,340.00 26,500.00 33,680.00 14,000.00 14,620.00
2/15/2019 3,055.00 35,900.00 1,130.00 18,480.00 26,740.00 33,580.00 14,120.00 14,600.00
2/18/2019 3,065.00 35,740.00 1,125.00 18,080.00 26,740.00 33,300.00 14,100.00 14,760.00
2/19/2019 3,050.00 35,380.00 1,130.00 17,860.00 26,740.00 33,140.00 14,060.00 14,620.00
2/20/2019 3,085.00 35,860.00 1,135.00 17,520.00 26,680.00 32,600.00 14,100.00 14,740.00
2/21/2019 3,060.00 35,900.00 1,145.00 17,600.00 26,680.00 32,580.00 14,060.00 14,700.00
2/22/2019 3,080.00 37,360.00 1,155.00 17,780.00 26,500.00 32,760.00 14,020.00 14,600.00
2/25/2019 3,145.00 37,500.00 1,170.00 18,000.00 26,340.00 33,680.00 14,020.00 14,660.00
2/26/2019 3,195.00 37,480.00 1,185.00 18,300.00 26,320.00 33,860.00 14,040.00 14,820.00
2/27/2019 3,230.00 37,520.00 1,170.00 18,180.00 26,100.00 34,000.00 14,080.00 14,620.00
2/28/2019 3,120.00 37,500.00 1,175.00 17,920.00 26,100.00 33,000.00 13,980.00 14,600.00
3/1/2019 3,165.00 37,220.00 1,180.00 18,140.00 26,560.00 33,040.00 14,040.00 14,460.00
3/4/2019 3,210.00 37,300.00 1,175.00 17,920.00 26,280.00 33,000.00 13,980.00 14,240.00
3/5/2019 3,215.00 37,820.00 1,170.00 17,720.00 26,020.00 33,100.00 14,000.00 13,920.00
3/6/2019 3,195.00 38,740.00 1,210.00 18,020.00 26,540.00 32,880.00 14,140.00 14,280.00
3/7/2019 3,175.00 38,440.00 1,185.00 17,800.00 26,000.00 33,000.00 14,140.00 14,300.00
3/8/2019 3,135.00 37,840.00 1,190.00 17,580.00 25,860.00 32,600.00 14,200.00 14,300.00
3/11/2019 3,200.00 38,400.00 1,205.00 17,720.00 25,960.00 32,140.00 14,280.00 14,500.00
3/12/2019 3,230.00 38,620.00 1,210.00 17,840.00 26,120.00 32,420.00 14,340.00 14,680.00
3/13/2019 3,330.00 39,320.00 1,195.00 18,300.00 26,440.00 32,700.00 14,880.00 14,680.00
3/14/2019 3,320.00 39,960.00 1,205.00 18,700.00 26,800.00 33,380.00 15,000.00 14,680.00
3/15/2019 3,400.00 40,120.00 1,145.00 18,200.00 27,180.00 34,000.00 15,480.00 14,420.00
3/18/2019 3,445.00 40,140.00 1,220.00 18,480.00 26,900.00 34,500.00 16,480.00 15,180.00
3/19/2019 3,470.00 41,000.00 1,210.00 18,220.00 26,900.00 34,880.00 16,700.00 15,100.00
3/20/2019 3,550.00 41,300.00 1,235.00 18,740.00 26,700.00 34,820.00 16,400.00 15,100.00
3/21/2019 3,565.00 42,120.00 1,220.00 18,700.00 26,400.00 35,000.00 16,100.00 14,840.00
3/22/2019 3,430.00 42,000.00 1,215.00 18,300.00 26,500.00 35,600.00 16,080.00 14,720.00
3/26/2019 3,470.00 41,500.00 1,220.00 18,220.00 26,480.00 35,000.00 16,740.00 14,700.00
3/27/2019 3,370.00 41,140.00 1,225.00 17,700.00 25,700.00 34,920.00 16,300.00 14,500.00
3/28/2019 3,370.00 40,400.00 1,225.00 17,800.00 25,600.00 33,920.00 15,900.00 14,420.00
3/29/2019 3,415.00 40,400.00 1,235.00 18,100.00 25,780.00 33,580.00 15,960.00 14,520.00
4/1/2019 3,460.00 40,780.00 1,230.00 17,940.00 25,800.00 34,400.00 16,200.00 14,740.00
4/2/2019 3,440.00 40,240.00 1,225.00 17,860.00 25,620.00 33,740.00 16,160.00 14,660.00
4/3/2019 3,410.00 40,860.00 1,220.00 18,220.00 26,500.00 33,620.00 16,220.00 14,440.00
4/4/2019 3,350.00 41,380.00 1,225.00 18,000.00 26,180.00 33,780.00 16,080.00 14,500.00
4/5/2019 3,360.00 42,680.00 1,235.00 17,840.00 26,180.00 34,060.00 15,880.00 14,440.00
4/8/2019 3,425.00 43,160.00 1,275.00 17,920.00 26,160.00 34,360.00 15,820.00 14,280.00
4/9/2019 3,380.00 42,900.00 1,310.00 18,380.00 26,220.00 34,780.00 16,200.00 14,200.00
4/10/2019 3,405.00 42,840.00 1,300.00 18,380.00 26,160.00 34,400.00 16,300.00 14,280.00
4/11/2019 3,320.00 42,500.00 1,315.00 18,040.00 26,100.00 34,880.00 16,220.00 14,200.00
4/12/2019 3,275.00 42,220.00 1,290.00 18,340.00 26,000.00 34,400.00 16,100.00 14,100.00
4/15/2019 3,230.00 42,000.00 1,275.00 17,500.00 25,860.00 34,920.00 15,520.00 13,860.00
4/16/2019 3,295.00 41,500.00 1,305.00 17,520.00 25,760.00 33,520.00 15,500.00 14,040.00
4/17/2019 3,030.00 42,000.00 1,310.00 17,860.00 25,720.00 33,360.00 16,300.00 14,000.00
4/22/2019 3,095.00 42,500.00 1,310.00 17,920.00 25,940.00 34,100.00 16,100.00 14,080.00
4/23/2019 3,105.00 42,620.00 1,295.00 18,100.00 26,020.00 34,100.00 16,000.00 14,400.00
4/24/2019 3,075.00 42,320.00 1,305.00 18,320.00 26,380.00 34,360.00 16,120.00 14,600.00
4/25/2019 3,075.00 42,600.00 1,280.00 18,500.00 26,540.00 34,520.00 16,020.00 14,580.00
4/26/2019 3,005.00 42,440.00 1,290.00 18,520.00 26,540.00 34,760.00 16,280.00 14,500.00
4/29/2019 3,020.00 42,580.00 1,280.00 18,220.00 26,620.00 34,980.00 16,200.00 14,400.00
4/30/2019 2,985.00 41,740.00 1,245.00 18,400.00 26,800.00 34,900.00 15,820.00 14,500.00
5/2/2019 2,945.00 41,100.00 1,265.00 18,020.00 26,800.00 34,860.00 15,960.00 14,460.00
5/3/2019 2,925.00 40,300.00 1,260.00 18,240.00 26,780.00 34,000.00 16,080.00 14,460.00
 5/6/2019 2,915.00 39,520.00 1,270.00 17,980.00 26,360.00 34,100.00 16,000.00 14,400.00
5/7/2019 2,885.00 40,000.00 1,275.00 17,920.00 26,100.00 34,200.00 15,940.00 13,900.00
5/8/2019 2,970.00 40,160.00 1,260.00 17,980.00 26,200.00 33,160.00 15,820.00 13,880.00
5/9/2019 3,040.00 40,280.00 1,255.00 17,820.00 26,340.00 33,020.00 15,780.00 14,300.00
5/10/2019 3,070.00 40,900.00 1,240.00 17,720.00 26,480.00 32,580.00 15,640.00 14,580.00
5/13/2019 3,020.00 40,500.00 1,210.00 17,300.00 26,180.00 32,380.00 15,500.00 14,080.00
5/14/2019 3,005.00 39,380.00 1,190.00 17,000.00 26,320.00 31,400.00 15,540.00 14,280.00
5/15/2019 3,030.00 39,700.00 1,170.00 16,500.00 26,140.00 31,460.00 15,720.00 14,480.00
5/16/2019 3,075.00 39,480.00 1,170.00 16,160.00 26,180.00 30,720.00 15,720.00 14,280.00
5/17/2019 3,070.00 38,560.00 1,165.00 16,300.00 26,000.00 30,480.00 15,640.00 14,380.00
5/20/2019 3,045.00 38,660.00 1,160.00 16,300.00 25,580.00 30,700.00 15,660.00 13,980.00
5/21/2019 3,095.00 38,580.00 1,190.00 16,380.00 25,160.00 30,000.00 15,760.00 13,940.00
5/22/2019 3,040.00 38,500.00 1,200.00 16,580.00 25,500.00 30,500.00 15,780.00 14,140.00
5/23/2019 2,940.00 38,400.00 1,180.00 16,500.00 25,000.00 30,300.00 15,780.00 13,780.00
5/24/2019 3,000.00 38,660.00 1,205.00 16,520.00 25,040.00 29,800.00 15,800.00 13,940.00
5/27/2019 2,950.00 38,160.00 1,175.00 16,380.00 25,020.00 30,420.00 15,800.00 13,860.00
5/28/2019 2,815.00 38,080.00 1,155.00 16,880.00 25,000.00 30,280.00 15,580.00 13,800.00
5/29/2019 2,870.00 39,180.00 1,165.00 17,200.00 25,000.00 29,700.00 15,700.00 13,720.00
5/30/2019 2,810.00 39,560.00 1,180.00 17,160.00 25,100.00 30,280.00 15,880.00 13,920.00
5/31/2019 2,765.00 39,520.00 1,175.00 17,320.00 24,880.00 30,400.00 16,200.00 14,100.00
6/4/2019 2,820.00 39,720.00 1,170.00 17,160.00 25,020.00 30,300.00 16,500.00 14,300.00
6/5/2019 2,755.00 39,940.00 1,165.00 16,900.00 25,140.00 30,000.00 16,720.00 14,080.00
6/6/2019 2,770.00 39,640.00 1,160.00 16,900.00 25,500.00 30,360.00 16,880.00 14,100.00
6/7/2019 2,875.00 40,000.00 1,170.00 17,020.00 25,900.00 30,800.00 17,400.00 14,080.00
6/10/2019 2,815.00 40,320.00 1,165.00 16,400.00 26,100.00 30,100.00 17,520.00 14,020.00
6/11/2019 2,800.00 41,000.00 1,175.00 16,660.00 26,160.00 30,700.00 17,700.00 14,200.00
6/12/2019 2,725.00 41,260.00 1,190.00 16,660.00 25,520.00 30,720.00 18,400.00 14,480.00
6/13/2019 2,765.00 40,400.00 1,205.00 16,880.00 25,500.00 30,900.00 18,600.00 14,600.00
6/14/2019 2,790.00 40,020.00 1,220.00 17,100.00 25,940.00 30,840.00 18,760.00 14,500.00
6/17/2019 2,820.00 40,180.00 1,215.00 17,160.00 25,500.00 30,700.00 18,580.00 14,440.00
6/18/2019 2,870.00 40,240.00 1,250.00 17,120.00 25,300.00 31,080.00 18,700.00 14,340.00
6/19/2019 2,930.00 40,800.00 1,255.00 17,260.00 25,480.00 31,300.00 18,880.00 14,400.00
6/20/2019 2,980.00 41,060.00 1,270.00 17,600.00 25,120.00 31,340.00 18,880.00 14,500.00
6/21/2019 3,020.00 40,900.00 1,280.00 17,460.00 25,100.00 31,780.00 18,980.00 14,440.00
6/25/2019 2,985.00 41,020.00 1,270.00 17,500.00 25,200.00 32,160.00 19,360.00 14,440.00
6/26/2019 2,985.00 40,840.00 1,270.00 17,160.00 25,060.00 32,000.00 18,260.00 14,520.00
6/27/2019 2,945.00 41,080.00 1,280.00 17,120.00 25,240.00 31,760.00 17,820.00 16,640.00
6/28/2019 2,920.00 40,980.00 1,285.00 17,300.00 25,020.00 31,640.00 17,860.00 16,680.00
7/2/2019 2,925.00 40,380.00 1,275.00 17,280.00 24,980.00 31,400.00 17,920.00 16,640.00
7/3/2019 3,010.00 40,700.00 1,290.00 17,660.00 25,220.00 31,620.00 18,400.00 16,700.00
7/4/2019 3,010.00 40,760.00 1,305.00 17,620.00 25,440.00 31,920.00 18,500.00 16,760.00
7/5/2019 3,020.00 40,900.00 1,320.00 17,560.00 25,800.00 32,400.00 18,900.00 16,800.00
7/8/2019 3,015.00 40,600.00 1,310.00 17,620.00 25,600.00 32,580.00 19,200.00 16,860.00
7/9/2019 3,020.00 40,760.00 1,320.00 17,780.00 25,600.00 32,640.00 19,500.00 16,840.00
7/10/2019 3,090.00 40,940.00 1,305.00 17,780.00 25,700.00 32,880.00 19,900.00 16,660.00
7/11/2019 3,070.00 41,380.00 1,305.00 17,640.00 25,700.00 33,000.00 19,800.00 16,720.00
7/12/2019 3,070.00 41,100.00 1,290.00 17,640.00 25,780.00 33,360.00 19,960.00 16,800.00
7/15/2019 3,035.00 41,440.00 1,300.00 17,640.00 25,620.00 33,420.00 19,700.00 17,000.00
7/16/2019 3,025.00 42,260.00 1,310.00 17,960.00 26,000.00 33,440.00 19,680.00 17,100.00
7/17/2019 3,000.00 41,760.00 1,300.00 17,960.00 25,340.00 33,020.00 19,660.00 17,000.00
7/18/2019 2,965.00 41,120.00 1,300.00 17,700.00 25,380.00 32,420.00 19,200.00 16,900.00
7/19/2019 3,010.00 41,680.00 1,300.00 17,900.00 25,760.00 32,700.00 19,160.00 16,960.00
7/22/2019 3,030.00 41,260.00 1,290.00 17,620.00 25,400.00 32,560.00 19,000.00 16,980.00
7/23/2019 3,015.00 42,020.00 1,300.00 17,620.00 25,480.00 32,660.00 19,160.00 16,920.00
7/24/2019 3,000.00 41,280.00 1,295.00 17,600.00 25,280.00 32,460.00 19,300.00 16,940.00
7/25/2019 3,000.00 41,300.00 1,285.00 17,400.00 25,340.00 32,300.00 19,800.00 17,600.00
7/26/2019 2,980.00 41,160.00 1,275.00 17,020.00 25,180.00 32,000.00 19,200.00 17,520.00
7/29/2019 2,980.00 41,300.00 1,290.00 17,200.00 25,360.00 32,340.00 18,960.00 17,500.00
7/30/2019 2,965.00 40,940.00 1,270.00 17,000.00 25,300.00 32,340.00 18,000.00 17,440.00
7/31/2019 2,940.00 41,260.00 1,265.00 16,820.00 25,120.00 31,800.00 17,800.00 17,400.00
8/1/2019 2,925.00 40,200.00 1,255.00 16,400.00 25,000.00 31,200.00 17,460.00 17,400.00
8/2/2019 2,900.00 41,420.00 1,250.00 16,440.00 25,500.00 31,500.00 16,920.00 17,400.00
8/5/2019 2,860.00 40,100.00 1,220.00 16,020.00 24,900.00 30,200.00 16,200.00 17,200.00
8/6/2019 2,830.00 41,380.00 1,220.00 15,960.00 24,420.00 29,800.00 16,820.00 17,180.00
8/8/2019 2,825.00 42,640.00 1,230.00 16,480.00 25,060.00 30,460.00 17,500.00 17,380.00
 8/9/2019 2,835.00 42,700.00 1,235.00 16,320.00 24,820.00 30,300.00 16,900.00 17,300.00
8/12/2019 2,800.00 42,600.00 1,230.00 16,060.00 24,920.00 29,900.00 17,100.00 17,260.00
8/13/2019 2,855.00 43,580.00 1,260.00 16,220.00 25,040.00 30,300.00 17,380.00 17,300.00
8/14/2019 2,750.00 42,640.00 1,225.00 15,400.00 24,940.00 29,660.00 16,900.00 17,240.00
8/15/2019 2,725.00 43,000.00 1,230.00 15,760.00 25,500.00 29,760.00 17,400.00 17,200.00
8/16/2019 2,750.00 43,400.00 1,235.00 15,820.00 25,520.00 30,440.00 18,000.00 17,240.00
8/20/2019 2,740.00 43,680.00 1,250.00 15,920.00 25,760.00 30,500.00 18,100.00 17,520.00
8/21/2019 2,750.00 42,660.00 1,255.00 15,960.00 25,700.00 30,220.00 18,100.00 17,520.00
8/22/2019 2,695.00 42,340.00 1,235.00 15,780.00 25,780.00 29,800.00 18,000.00 17,480.00
8/23/2019 2,615.00 41,540.00 1,230.00 15,420.00 25,480.00 29,500.00 17,460.00 17,360.00
8/26/2019 2,670.00 42,140.00 1,225.00 16,760.00 25,040.00 29,720.00 17,060.00 17,400.00
8/27/2019 2,655.00 42,340.00 1,230.00 17,380.00 25,680.00 30,400.00 17,500.00 17,460.00
8/28/2019 2,665.00 42,400.00 1,250.00 17,440.00 25,580.00 30,800.00 17,480.00 17,540.00
8/29/2019 2,680.00 42,540.00 1,265.00 17,540.00 25,420.00 30,480.00 17,900.00 17,560.00
8/30/2019 2,740.00 42,740.00 1,285.00 18,000.00 25,840.00 30,920.00 18,180.00 17,580.00
9/2/2019 2,735.00 42,600.00 1,280.00 18,000.00 25,820.00 31,240.00 18,500.00 17,540.00
9/3/2019 2,720.00 42,640.00 1,275.00 17,800.00 25,600.00 31,200.00 18,880.00 17,620.00
9/4/2019 2,750.00 42,600.00 1,265.00 17,900.00 25,440.00 31,360.00 19,280.00 17,620.00
9/5/2019 2,810.00 42,000.00 1,270.00 18,000.00 25,440.00 31,280.00 19,380.00 17,580.00
9/6/2019 2,830.00 42,000.00 1,265.00 18,360.00 25,500.00 30,860.00 19,020.00 17,620.00
9/9/2019 2,865.00 41,700.00 1,270.00 18,460.00 25,580.00 31,400.00 19,380.00 17,560.00
9/10/2019 2,885.00 41,560.00 1,265.00 18,180.00 25,380.00 31,100.00 19,380.00 17,580.00
9/11/2019 2,900.00 42,800.00 1,290.00 18,200.00 25,140.00 31,580.00 19,240.00 17,600.00
9/12/2019 2,945.00 42,400.00 1,300.00 18,000.00 25,480.00 31,400.00 19,240.00 17,580.00
9/13/2019 2,900.00 42,180.00 1,290.00 17,860.00 25,300.00 31,300.00 19,300.00 17,620.00
9/16/2019 3,000.00 43,000.00 1,285.00 17,980.00 25,400.00 31,460.00 20,100.00 17,620.00
9/17/2019 3,000.00 43,040.00 1,290.00 17,800.00 25,280.00 31,360.00 20,000.00 17,620.00
9/18/2019 3,020.00 43,560.00 1,305.00 17,800.00 25,400.00 30,980.00 19,700.00 17,620.00
9/19/2019 2,990.00 43,000.00 1,300.00 17,660.00 25,660.00 30,980.00 19,860.00 17,620.00
9/20/2019 3,010.00 43,300.00 1,315.00 17,660.00 25,960.00 30,480.00 19,900.00 17,620.00
9/23/2019 3,000.00 43,800.00 1,315.00 17,660.00 25,480.00 30,660.00 19,500.00 17,620.00
9/24/2019 2,980.00 43,800.00 1,315.00 17,660.00 25,320.00 30,140.00 19,600.00 17,620.00
9/25/2019 2,980.00 44,400.00 1,305.00 17,780.00 25,400.00 30,080.00 19,060.00 17,620.00
9/26/2019 2,990.00 43,880.00 1,315.00 17,800.00 25,520.00 30,300.00 19,020.00 17,620.00
9/27/2019 2,990.00 43,280.00 1,290.00 17,400.00 25,340.00 30,000.00 18,500.00 17,620.00
9/30/2019 2,950.00 43,000.00 1,300.00 17,060.00 25,340.00 29,380.00 18,240.00 17,620.00
10/1/2019 2,940.00 43,280.00 1,310.00 17,200.00 25,260.00 29,860.00 18,500.00 17,620.00
10/2/2019 2,890.00 43,000.00 1,285.00 17,740.00 25,500.00 29,400.00 18,500.00 17,620.00
10/3/2019 2,945.00 43,680.00 1,305.00 17,280.00 25,680.00 29,680.00 18,940.00 17,620.00
10/4/2019 2,940.00 43,700.00 1,300.00 17,700.00 25,680.00 29,800.00 18,920.00 17,620.00
10/7/2019 2,955.00 43,300.00 1,310.00 17,700.00 25,400.00 29,660.00 19,480.00 17,620.00
10/8/2019 2,910.00 42,860.00 1,295.00 17,700.00 25,600.00 29,680.00 19,380.00 17,620.00
10/9/2019 2,925.00 43,120.00 1,300.00 17,700.00 25,320.00 29,600.00 19,380.00 17,620.00
10/10/2019 2,950.00 42,720.00 1,285.00 17,500.00 25,400.00 29,360.00 19,020.00 17,620.00
10/11/2019 2,995.00 42,920.00 1,310.00 17,480.00 25,340.00 29,300.00 19,000.00 17,620.00
10/15/2019 2,995.00 42,200.00 1,285.00 17,660.00 25,360.00 29,000.00 18,780.00 17,620.00
10/16/2019 2,975.00 42,240.00 1,290.00 17,600.00 25,400.00 28,760.00 18,800.00 17,620.00
10/17/2019 2,965.00 42,760.00 1,305.00 17,520.00 25,400.00 28,820.00 18,860.00 17,620.00
10/18/2019 2,915.00 42,640.00 1,290.00 17,800.00 25,400.00 29,200.00 18,780.00 17,620.00
10/21/2019 2,925.00 43,480.00 1,315.00 18,000.00 25,400.00 29,240.00 19,000.00 17,800.00
10/22/2019 3,000.00 43,760.00 1,330.00 18,400.00 25,500.00 29,900.00 19,400.00 17,860.00
10/23/2019 3,030.00 43,480.00 1,325.00 18,360.00 25,620.00 29,720.00 19,400.00 17,880.00
10/24/2019 3,040.00 43,600.00 1,315.00 18,360.00 25,700.00 29,780.00 19,760.00 17,900.00
10/25/2019 3,045.00 44,080.00 1,350.00 18,360.00 25,900.00 30,000.00 20,000.00 17,860.00
10/28/2019 3,040.00 43,900.00 1,360.00 18,200.00 25,540.00 29,600.00 19,960.00 17,880.00
10/29/2019 3,070.00 44,280.00 1,380.00 18,280.00 25,380.00 29,660.00 20,000.00 17,860.00
30/10/2019 3,050.00 44,200.00 1,380.00 18,300.00 25,800.00 29,920.00 19,860.00 17,880.00
31/10/2019 3,040.00 44,120.00 1,385.00 18,300.00 25,640.00 30,980.00 19,500.00 17,900.00
01/11/2019 3,090.00 44,380.00 1,420.00 18,420.00 25,860.00 30,200.00 19,700.00 17,900.00
05/11/2019 3,160.00 45,680.00 1,425.00 17,840.00 25,640.00 29,600.00 20,480.00 17,900.00
06/11/2019 3,130.00 45,560.00 1,405.00 18,040.00 25,680.00 29,580.00 20,160.00 17,900.00
07/11/2019 3,130.00 45,160.00 1,405.00 18,300.00 25,680.00 30,200.00 20,300.00 17,980.00
08/11/2019 3,130.00 44,820.00 1,410.00 18,300.00 25,420.00 28,100.00 20,200.00 17,940.00
12/11/2019 3,100.00 44,800.00 1,430.00 18,160.00 25,160.00 28,180.00 20,240.00 17,900.00
13/11/2019 3,120.00 44,220.00 1,405.00 18,300.00 25,040.00 28,580.00 20,240.00 17,940.00
14/11/2019 3,125.00 44,100.00 1,400.00 18,280.00 25,100.00 28,100.00 19,460.00 17,960.00
15/11/2019 3,145.00 44,600.00 1,410.00 18,300.00 25,260.00 28,520.00 19,640.00 17,940.00
18/11/2019 3,130.00 44,180.00 1,385.00 18,200.00 25,100.00 28,200.00 20,140.00 17,900.00
CEMARGOS CELSIA
9,980.00 5,700.00
9,900.00 5,700.00
9,360.00 5,600.00
9,400.00 5,520.00
9,480.00 5,460.00
9,020.00 5,400.00
9,240.00 5,400.00
9,240.00 5,280.00
9,080.00 5,170.00
8,880.00 5,070.00
8,960.00 5,100.00
8,940.00 5,190.00
9,050.00 5,160.00
8,950.00 5,140.00
8,890.00 5,130.00
8,780.00 5,010.00
8,610.00 4,930.00
8,520.00 4,885.00
8,380.00 4,900.00
8,350.00 4,900.00
8,330.00 5,110.00
8,280.00 5,120.00
8,560.00 5,150.00
8,550.00 5,350.00
8,700.00 5,400.00
8,680.00 5,400.00
8,820.00 5,400.00
8,900.00 5,450.00
9,050.00 5,450.00
9,000.00 5,420.00
9,080.00 5,420.00
9,100.00 5,430.00
9,220.00 5,420.00
9,230.00 5,440.00
9,450.00 5,500.00
9,350.00 5,490.00
9,300.00 5,400.00
9,260.00 5,400.00
9,200.00 5,330.00
9,180.00 5,300.00
9,200.00 5,400.00
9,010.00 5,300.00
9,290.00 5,400.00
9,500.00 5,510.00
9,670.00 5,510.00
9,670.00 5,480.00
9,670.00 5,500.00
9,700.00 5,550.00
9,560.00 5,550.00
9,800.00 5,560.00
9,600.00 5,560.00
9,650.00 5,550.00
9,600.00 5,500.00
9,600.00 5,510.00
9,600.00 5,510.00
9,500.00 5,590.00
9,900.00 5,740.00
10,000.00 5,720.00
10,020.00 5,850.00
10,100.00 5,880.00
10,080.00 5,890.00
10,180.00 5,950.00
10,140.00 5,970.00
10,280.00 5,940.00
10,060.00 5,920.00
10,100.00 5,800.00
10,100.00 5,810.00
9,940.00 5,780.00
9,890.00 5,760.00
10,000.00 5,700.00
10,040.00 5,820.00
10,000.00 5,770.00
10,300.00 5,750.00
10,100.00 5,780.00
10,100.00 5,950.00
10,100.00 6,020.00
10,160.00 6,030.00
10,280.00 6,000.00
10,700.00 6,040.00
10,660.00 5,970.00
10,800.00 5,950.00
10,700.00 5,920.00
10,780.00 5,850.00
10,760.00 5,880.00
11,000.00 5,960.00
11,100.00 5,960.00
11,140.00 5,990.00
11,380.00 6,010.00
11,280.00 6,090.00
11,180.00 6,080.00
11,100.00 6,040.00
11,160.00 6,080.00
11,140.00 6,080.00
10,800.00 5,960.00
11,100.00 6,050.00
10,760.00 6,050.00
11,080.00 6,000.00
10,940.00 5,980.00
10,960.00 5,910.00
10,920.00 5,910.00
10,720.00 5,900.00
10,800.00 5,900.00
10,840.00 5,880.00
10,800.00 5,900.00
10,980.00 5,970.00
10,840.00 5,970.00
10,900.00 5,920.00
11,300.00 5,980.00
11,360.00 5,990.00
11,200.00 6,030.00
11,300.00 6,050.00
11,620.00 6,140.00
11,960.00 6,150.00
11,780.00 6,130.00
11,620.00 6,150.00
11,720.00 6,170.00
11,680.00 6,140.00
11,980.00 6,100.00
12,040.00 6,100.00
11,820.00 6,100.00
12,100.00 6,070.00
11,900.00 6,060.00
12,000.00 6,060.00
12,000.00 6,070.00
11,600.00 6,000.00
12,000.00 6,000.00
11,860.00 6,050.00
11,780.00 5,950.00
11,780.00 5,990.00
11,740.00 5,980.00
11,500.00 5,980.00
11,140.00 6,010.00
11,180.00 6,000.00
11,580.00 5,980.00
11,580.00 6,050.00
11,680.00 6,130.00
11,600.00 6,060.00
11,400.00 6,150.00
11,240.00 6,190.00
11,180.00 6,200.00
11,100.00 6,160.00
11,180.00 6,100.00
11,000.00 6,090.00
11,140.00 6,150.00
11,200.00 6,200.00
11,400.00 6,300.00
11,200.00 6,250.00
11,360.00 6,260.00
11,400.00 6,300.00
11,280.00 6,330.00
11,400.00 6,200.00
11,660.00 6,330.00
11,540.00 6,340.00
11,560.00 6,320.00
11,600.00 6,350.00
11,460.00 6,350.00
11,300.00 6,420.00
11,280.00 6,400.00
11,300.00 6,420.00
11,380.00 6,560.00
11,380.00 6,500.00
11,300.00 6,500.00
11,360.00 6,520.00
11,360.00 6,570.00
11,480.00 6,550.00
11,380.00 6,430.00
11,380.00 6,560.00
11,380.00 6,470.00
11,020.00 6,430.00
11,100.00 6,400.00
11,020.00 6,340.00
10,860.00 6,320.00
10,940.00 6,300.00
11,020.00 6,340.00
11,120.00 6,340.00
11,260.00 6,350.00
11,220.00 6,380.00
11,020.00 6,300.00
10,640.00 6,300.00
10,520.00 6,260.00
10,700.00 6,200.00
10,440.00 6,200.00
10,720.00 6,110.00
10,800.00 6,080.00
10,340.00 6,060.00
10,420.00 6,150.00
10,500.00 6,170.00
10,500.00 6,160.00
10,360.00 6,150.00
10,300.00 6,100.00
10,460.00 6,020.00
10,200.00 5,920.00
9,710.00 5,840.00
9,830.00 5,820.00
10,200.00 5,940.00
10,300.00 5,950.00
10,180.00 5,940.00
10,340.00 5,980.00
10,500.00 5,900.00
10,640.00 5,880.00
10,300.00 5,750.00
10,160.00 5,800.00
10,140.00 5,710.00
10,100.00 5,750.00
10,360.00 5,870.00
10,500.00 6,000.00
10,420.00 5,890.00
10,360.00 5,860.00
10,420.00 5,860.00
10,460.00 5,880.00
10,400.00 5,890.00
10,300.00 5,770.00
10,320.00 5,830.00
10,260.00 5,840.00
10,000.00 5,830.00
9,970.00 5,800.00
9,700.00 5,740.00
9,660.00 5,740.00
9,690.00 5,760.00
9,500.00 5,680.00
9,200.00 5,460.00
9,110.00 5,590.00
9,200.00 5,600.00
9,540.00 5,750.00
9,240.00 5,590.00
9,270.00 5,500.00
9,390.00 5,480.00
9,210.00 5,600.00
9,330.00 5,600.00
9,300.00 5,500.00
9,110.00 5,470.00
8,980.00 5,340.00
8,920.00 5,300.00
9,010.00 5,110.00
9,080.00 5,290.00
9,120.00 5,510.00
9,410.00 5,600.00
9,560.00 5,680.00
10,000.00 5,900.00
10,300.00 5,910.00
10,000.00 6,050.00
10,100.00 5,900.00
10,100.00 5,880.00
10,200.00 5,870.00
10,080.00 5,700.00
9,080.00 5,400.00
9,140.00 5,310.00
9,140.00 5,240.00
9,250.00 5,270.00
9,240.00 5,400.00
9,280.00 5,390.00
9,320.00 5,320.00
9,060.00 5,350.00
9,090.00 5,300.00
9,030.00 5,260.00
9,030.00 5,240.00
9,100.00 5,250.00
9,540.00 5,560.00
9,380.00 5,450.00
9,490.00 5,280.00
9,580.00 5,280.00
9,470.00 5,400.00
9,600.00 5,320.00
9,200.00 5,150.00
9,330.00 5,220.00
9,360.00 5,370.00
9,420.00 5,460.00
9,500.00 5,440.00
9,640.00 5,440.00
9,400.00 5,470.00
9,240.00 5,420.00
9,100.00 5,390.00
9,000.00 5,300.00
9,200.00 5,250.00
9,200.00 5,260.00
9,350.00 5,280.00
9,210.00 5,260.00
9,280.00 5,150.00
9,040.00 5,000.00
9,100.00 5,000.00
9,110.00 4,950.00
9,020.00 5,000.00
8,900.00 5,050.00
8,960.00 5,100.00
9,000.00 4,980.00
8,800.00 4,800.00
8,560.00 4,720.00
8,400.00 4,800.00
8,200.00 4,670.00
7,790.00 4,670.00
7,800.00 4,655.00
7,780.00 4,640.00
7,850.00 4,645.00
7,990.00 4,770.00
7,920.00 4,800.00
8,040.00 4,870.00
8,310.00 4,995.00
8,260.00 5,000.00
7,900.00 5,100.00
8,110.00 5,000.00
8,280.00 4,995.00
8,280.00 5,000.00
8,330.00 4,925.00
8,400.00 4,900.00
8,530.00 4,830.00
8,590.00 4,830.00
8,650.00 4,900.00
8,760.00 4,920.00
8,650.00 4,895.00
8,760.00 4,855.00
8,890.00 4,855.00
8,890.00 4,820.00
9,010.00 4,700.00
9,000.00 4,690.00
9,100.00 4,720.00
9,070.00 4,685.00
8,920.00 4,690.00
8,670.00 4,560.00
8,840.00 4,720.00
8,960.00 4,760.00
9,220.00 4,795.00
9,340.00 4,890.00
9,600.00 5,070.00
9,600.00 5,060.00
10,120.00 5,050.00
9,800.00 5,080.00
10,080.00 5,200.00
9,780.00 5,000.00
9,250.00 4,970.00
9,080.00 4,900.00
9,000.00 4,850.00
9,010.00 4,810.00
9,010.00 4,800.00
9,000.00 4,850.00
9,180.00 4,770.00
9,290.00 4,835.00
9,290.00 4,740.00
9,100.00 4,770.00
9,010.00 4,915.00
9,000.00 4,800.00
9,010.00 4,800.00
9,100.00 4,700.00
9,000.00 4,655.00
9,200.00 4,545.00
9,200.00 4,510.00
9,160.00 4,400.00
9,210.00 4,400.00
9,320.00 4,375.00
9,480.00 4,315.00
9,510.00 4,300.00
9,610.00 4,365.00
9,700.00 4,380.00
9,750.00 4,390.00
9,680.00 4,380.00
9,730.00 4,395.00
9,730.00 4,370.00
9,500.00 4,200.00
9,460.00 4,120.00
9,530.00 4,260.00
9,500.00 4,300.00
9,350.00 4,350.00
9,200.00 4,325.00
9,250.00 4,235.00
9,050.00 4,260.00
9,200.00 4,345.00
9,150.00 4,360.00
9,350.00 4,300.00
9,320.00 4,260.00
9,260.00 4,260.00
9,260.00 4,265.00
9,260.00 4,300.00
9,270.00 4,310.00
9,380.00 4,425.00
9,340.00 4,395.00
9,590.00 4,330.00
9,350.00 4,320.00
9,360.00 4,220.00
9,600.00 4,220.00
9,600.00 4,200.00
9,620.00 4,180.00
9,530.00 4,005.00
9,560.00 4,030.00
9,790.00 4,175.00
9,700.00 4,195.00
9,870.00 4,190.00
9,590.00 4,135.00
9,580.00 4,060.00
9,600.00 4,000.00
9,400.00 4,000.00
 9,300.00 3,950.00
9,380.00 4,000.00
9,530.00 3,985.00
9,300.00 3,950.00
9,430.00 4,000.00
9,460.00 3,940.00
9,400.00 3,930.00
9,360.00 3,900.00
8,850.00 3,780.00
8,700.00 3,465.00
9,170.00 3,320.00
8,930.00 3,180.00
9,400.00 3,350.00
9,750.00 3,390.00
9,760.00 3,450.00
9,400.00 3,500.00
9,600.00 3,550.00
9,850.00 3,740.00
9,820.00 3,840.00
9,920.00 3,800.00
9,850.00 3,770.00
9,700.00 3,755.00
10,080.00 3,915.00
10,040.00 3,935.00
9,900.00 3,890.00
9,780.00 3,900.00
9,600.00 3,900.00
9,870.00 3,930.00
10,040.00 3,880.00
9,660.00 3,755.00
9,350.00 3,750.00
9,450.00 3,700.00
9,460.00 3,700.00
9,560.00 3,700.00
9,500.00 3,700.00
9,440.00 3,655.00
9,440.00 3,570.00
9,380.00 3,540.00
9,250.00 3,500.00
9,380.00 3,500.00
9,400.00 3,570.00
9,470.00 3,595.00
9,590.00 3,590.00
9,660.00 3,590.00
9,790.00 3,600.00
9,520.00 3,540.00
9,500.00 3,510.00
9,500.00 3,350.00
9,470.00 3,330.00
9,470.00 3,280.00
9,520.00 3,280.00
9,760.00 3,295.00
9,900.00 3,200.00
10,040.00 3,150.00
10,000.00 3,000.00
9,750.00 3,040.00
9,620.00 2,985.00
9,600.00 2,990.00
9,740.00 2,955.00
9,710.00 2,955.00
9,790.00 2,935.00
9,770.00 2,830.00
9,770.00 2,665.00
9,660.00 2,850.00
9,680.00 2,845.00
 9,350.00 2,820.00
9,220.00 2,710.00
8,930.00 2,600.00
9,180.00 2,600.00
9,220.00 2,500.00
9,500.00 2,530.00
9,560.00 2,520.00
9,300.00 2,515.00
9,080.00 2,400.00
9,060.00 2,360.00
9,050.00 2,400.00
9,360.00 2,640.00
9,200.00 2,600.00
9,040.00 2,600.00
9,050.00 2,580.00
9,160.00 2,500.00
8,720.00 2,445.00
9,000.00 2,450.00
9,020.00 2,400.00
9,000.00 2,340.00
9,000.00 2,300.00
9,170.00 2,440.00
9,200.00 2,650.00
9,500.00 2,650.00
9,270.00 2,630.00
9,420.00 2,540.00
9,420.00 2,640.00
9,720.00 2,800.00
9,720.00 2,900.00
9,730.00 2,900.00
9,450.00 2,825.00
9,720.00 2,800.00
9,200.00 2,800.00
9,330.00 3,000.00
9,700.00 2,960.00
9,010.00 3,000.00
9,110.00 2,970.00
8,870.00 2,860.00
9,210.00 2,990.00
9,600.00 3,035.00
9,350.00 3,005.00
9,200.00 3,005.00
9,500.00 3,005.00
9,590.00 3,030.00
9,430.00 3,055.00
9,450.00 3,035.00
9,450.00 2,970.00
9,370.00 3,070.00
9,560.00 3,075.00
9,670.00 3,090.00
9,800.00 3,055.00
9,700.00 3,065.00
9,500.00 3,030.00
9,640.00 3,030.00
9,730.00 3,165.00
9,800.00 3,300.00
9,800.00 3,250.00
9,920.00 3,335.00
9,980.00 3,390.00
9,980.00 3,395.00
9,860.00 3,435.00
9,990.00 3,450.00
9,900.00 3,400.00
10,200.00 3,465.00
10,400.00 3,465.00
10,300.00 3,495.00
10,200.00 3,455.00
10,220.00 3,455.00
10,120.00 3,480.00
10,320.00 3,650.00
10,300.00 3,700.00
10,300.00 3,680.00
10,400.00 3,570.00
10,540.00 3,680.00
10,780.00 3,600.00
10,800.00 3,600.00
10,800.00 3,625.00
10,700.00 3,570.00
10,620.00 3,520.00
10,720.00 3,495.00
10,640.00 3,535.00
10,600.00 3,615.00
10,700.00 3,670.00
10,780.00 3,590.00
10,760.00 3,540.00
11,280.00 3,510.00
11,700.00 3,650.00
11,680.00 3,650.00
11,500.00 3,640.00
11,220.00 3,600.00
11,980.00 3,830.00
11,620.00 3,890.00
11,580.00 3,870.00
11,600.00 3,900.00
11,300.00 3,900.00
11,760.00 3,940.00
11,680.00 3,920.00
11,560.00 3,920.00
11,760.00 3,890.00
11,760.00 3,870.00
11,540.00 3,915.00
11,400.00 4,000.00
11,580.00 3,960.00
11,500.00 3,985.00
11,420.00 4,040.00
11,400.00 4,110.00
11,340.00 4,055.00
11,220.00 3,975.00
11,240.00 3,900.00
11,380.00 4,005.00
11,260.00 4,000.00
11,500.00 3,960.00
11,580.00 3,850.00
11,460.00 4,000.00
11,200.00 3,850.00
11,260.00 3,800.00
10,840.00 3,735.00
10,980.00 3,825.00
11,320.00 3,925.00
11,640.00 3,915.00
11,680.00 3,975.00
11,880.00 3,945.00
11,920.00 3,980.00
11,760.00 3,920.00
11,600.00 3,880.00
11,800.00 3,820.00
11,680.00 3,900.00
11,740.00 3,900.00
11,860.00 3,870.00
11,640.00 3,880.00
11,340.00 3,900.00
11,400.00 3,895.00
11,640.00 3,850.00
11,760.00 3,865.00
11,560.00 3,850.00
11,640.00 3,820.00
11,880.00 3,875.00
11,900.00 3,840.00
11,700.00 3,925.00
11,560.00 3,920.00
11,520.00 3,990.00
11,540.00 3,925.00
11,540.00 3,905.00
11,680.00 3,905.00
11,500.00 3,900.00
11,640.00 3,930.00
11,900.00 3,935.00
11,960.00 3,935.00
11,960.00 3,935.00
11,980.00 3,840.00
11,720.00 3,840.00
11,720.00 3,840.00
11,800.00 3,860.00
11,920.00 3,850.00
11,860.00 3,860.00
11,700.00 3,820.00
11,820.00 3,855.00
11,800.00 3,850.00
11,820.00 3,850.00
11,860.00 3,860.00
11,880.00 3,915.00
11,840.00 3,910.00
11,960.00 3,880.00
11,960.00 3,915.00
11,940.00 3,885.00
11,980.00 3,880.00
11,700.00 3,880.00
11,700.00 3,885.00
11,780.00 3,895.00
11,660.00 3,820.00
11,600.00 3,820.00
11,660.00 3,820.00
11,500.00 3,765.00
11,620.00 3,800.00
11,680.00 3,810.00
11,540.00 3,815.00
11,640.00 3,800.00
11,680.00 3,800.00
11,620.00 3,800.00
11,760.00 3,800.00
11,600.00 3,830.00
11,700.00 3,850.00
11,640.00 3,880.00
11,880.00 3,915.00
11,800.00 3,950.00
11,640.00 4,040.00
11,640.00 4,000.00
11,780.00 4,000.00
11,780.00 4,045.00
11,780.00 4,050.00
11,880.00 4,065.00
11,900.00 4,065.00
11,880.00 4,060.00
11,720.00 4,000.00
11,800.00 4,010.00
11,900.00 4,010.00
11,920.00 4,065.00
11,900.00 4,040.00
11,900.00 4,085.00
12,000.00 4,100.00
12,040.00 4,155.00
11,840.00 4,100.00
11,700.00 4,100.00
11,500.00 4,020.00
11,620.00 4,065.00
11,580.00 4,035.00
11,540.00 4,180.00
11,540.00 4,115.00
11,500.00 4,040.00
11,580.00 4,040.00
11,700.00 4,065.00
11,680.00 4,050.00
11,720.00 4,080.00
11,700.00 4,030.00
11,640.00 4,030.00
11,620.00 4,010.00
11,480.00 3,950.00
11,440.00 3,980.00
11,460.00 3,995.00
11,560.00 3,995.00
11,600.00 4,000.00
11,660.00 4,005.00
11,640.00 4,000.00
11,800.00 4,010.00
11,780.00 4,045.00
11,860.00 4,060.00
11,780.00 4,060.00
11,880.00 3,990.00
11,880.00 4,030.00
11,820.00 4,040.00
11,740.00 4,040.00
11,700.00 4,030.00
11,740.00 4,060.00
11,820.00 4,050.00
11,840.00 4,070.00
11,940.00 4,060.00
11,900.00 4,055.00
11,760.00 4,065.00
11,760.00 4,065.00
11,640.00 4,015.00
11,480.00 4,010.00
11,540.00 4,050.00
11,600.00 4,050.00
11,100.00 3,895.00
11,080.00 3,925.00
11,040.00 3,925.00
11,080.00 3,995.00
11,080.00 4,040.00
11,000.00 3,970.00
11,100.00 4,050.00
11,120.00 4,050.00
11,100.00 4,000.00
11,200.00 4,020.00
11,040.00 3,970.00
11,040.00 3,940.00
10,820.00 3,915.00
10,940.00 3,900.00
11,140.00 3,925.00
11,220.00 3,970.00
11,360.00 3,950.00
11,460.00 3,935.00
11,420.00 3,940.00
11,580.00 3,960.00
11,360.00 3,965.00
11,740.00 4,000.00
11,480.00 3,975.00
11,420.00 3,995.00
11,360.00 4,000.00
11,340.00 3,995.00
11,580.00 4,040.00
11,760.00 4,035.00
11,720.00 4,025.00
11,760.00 3,975.00
11,740.00 4,030.00
11,700.00 4,025.00
11,840.00 3,985.00
11,860.00 4,025.00
11,900.00 4,010.00
11,880.00 4,010.00
11,900.00 4,020.00
11,980.00 4,065.00
11,980.00 4,060.00
11,820.00 4,100.00
11,980.00 4,135.00
11,780.00 4,225.00
11,800.00 4,225.00
11,820.00 4,235.00
11,700.00 4,215.00
11,700.00 4,185.00
11,900.00 4,195.00
11,700.00 4,225.00
11,680.00 4,210.00
11,840.00 4,245.00
11,720.00 4,245.00
11,900.00 4,230.00
11,960.00 4,285.00
11,800.00 4,230.00
11,660.00 4,250.00
11,680.00 4,325.00
11,780.00 4,300.00
11,880.00 4,345.00
11,920.00 4,290.00
11,880.00 4,330.00
11,860.00 4,370.00
11,700.00 4,400.00
11,700.00 4,350.00
11,780.00 4,340.00
11,700.00 4,310.00
11,760.00 4,330.00
11,780.00 4,345.00
11,800.00 4,345.00
11,760.00 4,355.00
11,740.00 4,340.00
11,700.00 4,365.00
11,860.00 4,475.00
11,820.00 4,480.00
11,780.00 4,375.00
11,700.00 4,430.00
11,800.00 4,470.00
11,800.00 4,480.00
11,680.00 4,475.00
11,880.00 4,460.00
11,840.00 4,400.00
11,800.00 4,400.00
11,920.00 4,425.00
11,820.00 4,435.00
11,900.00 4,410.00
11,660.00 4,375.00
11,780.00 4,400.00
11,840.00 4,425.00
11,900.00 4,400.00
11,860.00 4,345.00
11,880.00 4,310.00
11,960.00 4,310.00
11,820.00 4,315.00
11,920.00 4,315.00
11,920.00 4,330.00
11,860.00 4,330.00
11,960.00 4,380.00
11,800.00 4,380.00
11,840.00 4,370.00
11,860.00 4,350.00
11,880.00 4,340.00
11,900.00 4,345.00
11,780.00 4,365.00
11,860.00 4,370.00
11,760.00 4,395.00
11,840.00 4,390.00
11,880.00 4,400.00
11,860.00 4,380.00
11,900.00 4,375.00
11,960.00 4,380.00
11,920.00 4,370.00
12,040.00 4,350.00
12,180.00 4,380.00
12,060.00 4,445.00
11,900.00 4,440.00
11,900.00 4,480.00
12,040.00 4,450.00
11,900.00 4,455.00
11,900.00 4,500.00
11,960.00 4,495.00
12,120.00 4,490.00
12,120.00 4,445.00
12,200.00 4,485.00
12,260.00 4,485.00
12,380.00 4,590.00
12,580.00 4,700.00
12,260.00 4,650.00
12,040.00 4,635.00
11,880.00 4,600.00
11,960.00 4,630.00
11,860.00 4,645.00
12,100.00 4,700.00
12,100.00 4,700.00
12,100.00 4,705.00
12,120.00 4,650.00
12,140.00 4,600.00
11,720.00 4,535.00
12,020.00 4,515.00
12,200.00 4,510.00
12,160.00 4,590.00
12,160.00 4,605.00
12,200.00 4,625.00
12,160.00 4,640.00
12,240.00 4,600.00
12,160.00 4,635.00
12,160.00 4,600.00
12,100.00 4,600.00
12,100.00 4,630.00
11,860.00 4,650.00
11,440.00 4,540.00
11,400.00 4,570.00
11,780.00 4,515.00
11,780.00 4,565.00
11,760.00 4,530.00
11,760.00 4,600.00
11,800.00 4,575.00
11,840.00 4,600.00
11,940.00 4,620.00
11,940.00 4,610.00
11,880.00 4,600.00
11,680.00 4,525.00
11,560.00 4,570.00
11,660.00 4,560.00
11,740.00 4,595.00
11,920.00 4,570.00
11,860.00 4,620.00
11,960.00 4,620.00
11,900.00 4,615.00
11,700.00 4,610.00
11,780.00 4,610.00
11,780.00 4,610.00
11,900.00 4,595.00
11,880.00 4,600.00
11,880.00 4,630.00
11,880.00 4,715.00
11,900.00 4,740.00
11,860.00 4,720.00
11,840.00 4,740.00
11,840.00 4,740.00
11,840.00 4,730.00
11,860.00 4,760.00
11,860.00 4,835.00
11,860.00 4,790.00
11,860.00 4,800.00
11,800.00 4,780.00
11,720.00 4,745.00
11,780.00 4,750.00
11,740.00 4,785.00
11,900.00 4,790.00
11,940.00 4,795.00
11,940.00 4,785.00
11,940.00 4,785.00
11,960.00 4,770.00
11,960.00 4,760.00
11,920.00 4,740.00
11,920.00 4,740.00
11,960.00 4,700.00
12,000.00 4,725.00
11,880.00 4,750.00
12,000.00 4,790.00
12,000.00 4,750.00
11,860.00 4,785.00
11,840.00 4,770.00
11,860.00 4,795.00
11,800.00 4,790.00
11,740.00 4,785.00
11,880.00 4,740.00
11,920.00 4,685.00
11,860.00 4,685.00
11,840.00 4,700.00
11,860.00 4,660.00
11,740.00 4,725.00
11,620.00 4,700.00
11,700.00 4,670.00
11,680.00 4,675.00
11,860.00 4,690.00
11,900.00 4,675.00
11,700.00 4,685.00
11,740.00 4,685.00
11,680.00 4,640.00
11,700.00 4,650.00
11,780.00 4,650.00
11,880.00 4,695.00
11,900.00 4,695.00
11,900.00 4,680.00
11,880.00 4,690.00
11,780.00 4,680.00
11,580.00 4,680.00
11,600.00 4,655.00
11,600.00 4,650.00
11,500.00 4,655.00
11,400.00 4,665.00
11,400.00 4,670.00
11,400.00 4,675.00
11,600.00 4,690.00
11,500.00 4,670.00
11,480.00 4,660.00
11,420.00 4,570.00
11,100.00 4,490.00
11,080.00 4,500.00
10,940.00 4,550.00
10,940.00 4,440.00
10,940.00 4,450.00
10,840.00 4,490.00
10,560.00 4,550.00
10,620.00 4,550.00
10,940.00 4,550.00
11,060.00 4,585.00
10,800.00 4,650.00
10,880.00 4,620.00
10,780.00 4,640.00
10,960.00 4,630.00
10,900.00 4,630.00
10,860.00 4,605.00
10,700.00 4,650.00
10,560.00 4,730.00
10,560.00 4,850.00
10,540.00 4,820.00
10,600.00 4,800.00
10,740.00 4,750.00
10,640.00 4,765.00
10,680.00 4,750.00
10,640.00 4,765.00
10,680.00 4,755.00
10,780.00 4,770.00
10,700.00 4,765.00
10,760.00 4,755.00
10,940.00 4,755.00
10,820.00 4,635.00
10,960.00 4,700.00
11,200.00 4,700.00
11,340.00 4,700.00
11,380.00 4,745.00
11,400.00 4,795.00
11,400.00 4,760.00
11,500.00 4,800.00
11,520.00 4,760.00
11,840.00 4,710.00
11,760.00 4,720.00
11,700.00 4,700.00
11,700.00 4,665.00
11,700.00 4,690.00
11,400.00 4,700.00
11,500.00 4,700.00
11,500.00 4,685.00
11,520.00 4,765.00
11,600.00 4,700.00
11,500.00 4,750.00
11,560.00 4,845.00
11,700.00 4,880.00
11,680.00 4,905.00
11,780.00 4,915.00
11,760.00 4,670.00
11,800.00 4,640.00
11,860.00 4,645.00
11,860.00 4,695.00
11,620.00 4,660.00
11,300.00 4,680.00
11,460.00 4,850.00
11,440.00 4,825.00
10,820.00 4,720.00
10,700.00 4,745.00
10,780.00 4,730.00
10,500.00 4,730.00
10,500.00 4,780.00
10,640.00 4,850.00
10,640.00 4,760.00
10,620.00 4,735.00
10,620.00 4,670.00
10,660.00 4,690.00
10,580.00 4,595.00
10,700.00 4,590.00
10,680.00 4,645.00
10,780.00 4,650.00
10,700.00 4,650.00
10,420.00 4,655.00
10,720.00 4,600.00
10,440.00 4,545.00
9,800.00 4,575.00
9,600.00 4,500.00
9,600.00 4,545.00
9,780.00 4,530.00
9,640.00 4,525.00
9,640.00 4,520.00
9,710.00 4,545.00
9,700.00 4,545.00
9,460.00 4,565.00
9,470.00 4,565.00
9,800.00 4,580.00
9,750.00 4,570.00
9,750.00 4,525.00
9,750.00 4,560.00
9,530.00 4,530.00
9,400.00 4,440.00
9,680.00 4,440.00
9,520.00 4,475.00
9,690.00 4,515.00
9,700.00 4,535.00
9,790.00 4,570.00
9,780.00 4,670.00
9,700.00 4,690.00
9,700.00 4,690.00
9,670.00 4,700.00
9,760.00 4,695.00
9,740.00 4,685.00
9,740.00 4,680.00
9,670.00 4,605.00
9,690.00 4,600.00
9,780.00 4,620.00
9,850.00 4,615.00
9,840.00 4,615.00
9,700.00 4,600.00
9,980.00 4,585.00
9,970.00 4,580.00
9,970.00 4,600.00
9,840.00 4,580.00
9,820.00 4,635.00
9,930.00 4,630.00
9,810.00 4,650.00
9,560.00 4,600.00
9,460.00 4,580.00
9,560.00 4,500.00
9,390.00 4,500.00
9,480.00 4,585.00
9,470.00 4,625.00
9,480.00 4,620.00
9,510.00 4,610.00
9,500.00 4,580.00
9,030.00 4,590.00
8,700.00 4,525.00
8,880.00 4,570.00
8,910.00 4,515.00
9,200.00 4,575.00
9,380.00 4,600.00
9,250.00 4,535.00
9,200.00 4,550.00
9,160.00 4,585.00
9,100.00 4,620.00
9,200.00 4,600.00
9,600.00 4,630.00
9,600.00 4,630.00
9,410.00 4,675.00
9,320.00 4,695.00
9,520.00 4,685.00
9,560.00 4,675.00
9,600.00 4,600.00
9,540.00 4,655.00
9,400.00 4,625.00
9,460.00 4,670.00
9,400.00 4,565.00
9,480.00 4,650.00
9,520.00 4,630.00
9,600.00 4,640.00
9,600.00 4,640.00
9,750.00 4,650.00
9,710.00 4,635.00
9,730.00 4,640.00
9,800.00 4,645.00
9,800.00 4,650.00
9,820.00 4,645.00
9,850.00 4,640.00
9,700.00 4,585.00
9,690.00 4,625.00
9,800.00 4,565.00
9,800.00 4,540.00
9,700.00 4,535.00
9,710.00 4,530.00
9,670.00 4,590.00
9,660.00 4,580.00
9,670.00 4,535.00
9,620.00 4,560.00
9,610.00 4,530.00
9,560.00 4,535.00
9,440.00 4,510.00
9,340.00 4,510.00
9,260.00 4,510.00
9,290.00 4,525.00
9,200.00 4,490.00
9,200.00 4,505.00
9,190.00 4,480.00
9,200.00 4,485.00
8,900.00 4,485.00
9,100.00 4,500.00
9,200.00 4,505.00
9,050.00 4,500.00
8,960.00 4,480.00
9,020.00 4,500.00
9,050.00 4,500.00
9,090.00 4,505.00
9,100.00 4,500.00
9,160.00 4,510.00
9,170.00 4,515.00
9,160.00 4,505.00
9,100.00 4,500.00
9,000.00 4,510.00
8,950.00 4,520.00
9,000.00 4,520.00
8,750.00 4,525.00
9,020.00 4,525.00
8,820.00 4,495.00
8,610.00 4,515.00
8,320.00 4,495.00
7,840.00 4,500.00
7,600.00 4,480.00
7,500.00 4,480.00
7,840.00 4,495.00
7,710.00 4,480.00
7,640.00 4,480.00
7,600.00 4,430.00
7,630.00 4,430.00
7,700.00 4,400.00
7,680.00 4,400.00
7,520.00 4,405.00
7,690.00 4,560.00
7,680.00 4,460.00
7,710.00 4,435.00
7,720.00 4,500.00
7,700.00 4,410.00
7,700.00 4,340.00
7,660.00 4,345.00
7,700.00 4,345.00
7,700.00 4,370.00
7,700.00 4,400.00
7,400.00 4,390.00
7,400.00 4,390.00
7,230.00 4,385.00
7,300.00 4,310.00
7,400.00 4,315.00
7,300.00 4,340.00
7,300.00 4,110.00
7,400.00 4,215.00
7,300.00 4,220.00
7,300.00 4,210.00
7,220.00 4,265.00
7,150.00 4,240.00
7,020.00 4,110.00
6,920.00 4,000.00
7,020.00 4,020.00
7,030.00 4,020.00
6,970.00 4,100.00
7,020.00 3,980.00
7,010.00 4,040.00
6,990.00 4,145.00
6,990.00 4,145.00
7,000.00 4,145.00
7,000.00 4,195.00
6,910.00 4,390.00
7,000.00 4,200.00
7,010.00 4,270.00
7,000.00 4,250.00
7,050.00 4,165.00
7,140.00 4,100.00
7,050.00 4,020.00
7,060.00 4,000.00
7,060.00 4,000.00
7,060.00 3,990.00
7,050.00 3,930.00
7,000.00 3,930.00
7,000.00 4,000.00
7,020.00 3,935.00
7,000.00 4,000.00
7,000.00 4,075.00
7,000.00 4,000.00
7,000.00 4,000.00
6,960.00 3,985.00
6,980.00 3,995.00
7,000.00 3,980.00
6,990.00 3,970.00
7,000.00 3,950.00
6,980.00 3,930.00
6,980.00 3,895.00
7,090.00 3,850.00
7,000.00 3,835.00
7,000.00 3,855.00
6,820.00 3,875.00
7,000.00 3,900.00
7,120.00 3,900.00
7,010.00 4,000.00
6,980.00 4,000.00
6,960.00 4,000.00
7,100.00 4,000.00
7,190.00 3,900.00
7,100.00 3,920.00
7,100.00 3,990.00
7,080.00 3,920.00
7,100.00 3,945.00
7,100.00 3,960.00
7,080.00 3,950.00
7,050.00 3,940.00
7,050.00 4,000.00
7,060.00 3,975.00
7,080.00 3,955.00
7,140.00 3,960.00
7,460.00 4,010.00
7,500.00 4,070.00
7,700.00 4,080.00
7,850.00 4,090.00
7,880.00 4,190.00
7,890.00 4,280.00
8,050.00 4,325.00
8,080.00 4,285.00
8,360.00 4,260.00
8,280.00 4,350.00
8,350.00 4,390.00
8,300.00 4,305.00
8,200.00 4,300.00
8,150.00 4,300.00
8,200.00 4,275.00
8,200.00 4,315.00
8,140.00 4,295.00
8,150.00 4,295.00
8,150.00 4,315.00
8,040.00 4,345.00
7,810.00 4,360.00
7,800.00 4,360.00
7,800.00 4,375.00
7,800.00 4,385.00
7,820.00 4,350.00
7,990.00 4,440.00
8,140.00 4,395.00
8,130.00 4,400.00
8,110.00 4,400.00
8,060.00 4,400.00
7,950.00 4,365.00
7,920.00 4,365.00
7,820.00 4,365.00
7,730.00 4,365.00
7,840.00 4,395.00
7,900.00 4,395.00
7,880.00 4,400.00
7,900.00 4,440.00
7,740.00 4,450.00
7,800.00 4,600.00
8,000.00 4,585.00
8,100.00 4,600.00
8,100.00 4,595.00
7,900.00 4,535.00
7,940.00 4,580.00
7,820.00 4,480.00
7,880.00 4,465.00
7,880.00 4,430.00
7,880.00 4,320.00
7,950.00 4,370.00
8,010.00 4,440.00
7,980.00 4,440.00
8,000.00 4,575.00
8,090.00 4,560.00
8,040.00 4,600.00
8,130.00 4,640.00
8,120.00 4,600.00
8,080.00 4,595.00
8,040.00 4,545.00
8,080.00 4,575.00
8,110.00 4,510.00
8,080.00 4,540.00
8,050.00 4,550.00
8,080.00 4,595.00
8,090.00 4,600.00
8,090.00 4,600.00
8,080.00 4,620.00
8,070.00 4,480.00
8,040.00 4,540.00
8,000.00 4,500.00
7,990.00 4,465.00
7,910.00 4,415.00
7,930.00 4,365.00
7,860.00 4,365.00
7,850.00 4,365.00
7,650.00 4,300.00
7,450.00 4,390.00
7,400.00 4,310.00
7,330.00 4,305.00
7,260.00 4,275.00
7,020.00 4,280.00
7,120.00 4,280.00
7,140.00 4,155.00
7,050.00 4,200.00
7,160.00 4,365.00
7,120.00 4,365.00
7,070.00 4,300.00
7,160.00 4,225.00
7,250.00 4,240.00
7,290.00 4,240.00
7,360.00 4,130.00
7,310.00 4,075.00
7,200.00 4,100.00
7,350.00 4,190.00
7,240.00 4,205.00
7,380.00 4,165.00
7,350.00 4,235.00
7,350.00 4,215.00
7,300.00 4,250.00
7,320.00 4,225.00
7,450.00 4,235.00
7,450.00 4,220.00
7,490.00 4,265.00
7,540.00 4,270.00
7,560.00 4,255.00
7,400.00 4,275.00
7,500.00 4,315.00
7,500.00 4,345.00
7,560.00 4,395.00
7,590.00 4,355.00
7,610.00 4,355.00
7,720.00 4,425.00
7,790.00 4,425.00
7,800.00 4,500.00
7,820.00 4,555.00
7,790.00 4,555.00
7,790.00 4,560.00
7,860.00 4,560.00
7,980.00 4,570.00
7,910.00 4,510.00
7,780.00 4,500.00
7,850.00 4,495.00
7,850.00 4,445.00
7,830.00 4,490.00
7,760.00 4,485.00
7,790.00 4,495.00
7,670.00 4,485.00
7,640.00 4,500.00
7,630.00 4,500.00
7,690.00 4,450.00
7,500.00 4,350.00
7,410.00 4,455.00
7,200.00 4,145.00
7,160.00 4,230.00
7,370.00 4,380.00
7,280.00 4,450.00
7,230.00 4,450.00
7,250.00 4,470.00
7,080.00 4,370.00
7,180.00 4,345.00
7,260.00 4,420.00
7,290.00 4,385.00
7,380.00 4,360.00
7,210.00 4,355.00
7,220.00 4,350.00
7,520.00 4,285.00
7,700.00 4,250.00
7,610.00 4,300.00
7,700.00 4,300.00
7,680.00 4,290.00
7,640.00 4,350.00
7,570.00 4,360.00
7,610.00 4,360.00
7,700.00 4,330.00
7,720.00 4,330.00
7,710.00 4,385.00
7,640.00 4,375.00
7,700.00 4,290.00
7,640.00 4,385.00
7,580.00 4,350.00
7,570.00 4,350.00
7,600.00 4,380.00
7,560.00 4,350.00
7,500.00 4,345.00
7,500.00 4,290.00
7,470.00 4,330.00
7,390.00 4,310.00
7,680.00 4,350.00
7,700.00 4,490.00
7,520.00 4,460.00
7,440.00 4,350.00
7,230.00 4,380.00
7,440.00 4,320.00
7,380.00 4,350.00
7,580.00 4,345.00
7,560.00 4,365.00
7,560.00 4,360.00
7,500.00 4,355.00
7,500.00 4,310.00
7,510.00 4,295.00
7,500.00 4,340.00
7,500.00 4,340.00
7,400.00 4,305.00
7,440.00 4,280.00
7,500.00 4,345.00
7,460.00 4,335.00
7,400.00 4,300.00
7,370.00 4,310.00
7,340.00 4,350.00
7,340.00 4,330.00
7,350.00 4,390.00
7,410.00 4,375.00
7,630.00 4,350.00
7,430.00 4,450.00
7,390.00 4,450.00
7,280.00 4,430.00
7,330.00 4,320.00
6,900.00 4,380.00
6,950.00 4,400.00
6,890.00 4,320.00
6,800.00 4,350.00
6,900.00 4,340.00
6,800.00 4,340.00