Date IENOVA* MF Equity (R1) RENDIMIENTO MEXBOL Index (L1)

3/2/2020
2/28/2020 85.62 -0.000933924886934 41324.31
2/27/2020 85.7 -0.001981699080659 41607.42
2/26/2020 85.87 -0.006037403686399 42737.28
2/25/2020 86.39 -0.005195416639298 43045.68
2/24/2020 86.84 -0.008941937375661 43818.07
2/21/2020 87.62 -0.013152117020137 44802.54
2/20/2020 88.78 -0.027222390951494 44774.54
2/19/2020 91.23 0.007039958676187 44901.5
2/18/2020 90.59 0.018831689161338 44974.11
2/17/2020 88.9 -0.002022699869308 45016.96
2/14/2020 89.08 -0.004815508493681 44999.68
2/13/2020 89.51 -0.011441391124965 45005.13
2/12/2020 90.54 0.00232211084606 45338.37
2/11/2020 90.33 -0.004528643074066 45027.41
2/10/2020 90.74 0.013871387041051 44290.53
2/7/2020 89.49 0.003470087995436 44399.33
2/6/2020 89.18 -0.001344688683123 44493.15
2/5/2020 89.3 -0.012906276167244 44782.86
2/4/2020 90.46 0.018971665985304 45047.07
1/31/2020 88.76 -0.008525965939276 44108.31
1/30/2020 89.52 0.006162829746994 44862.76
1/29/2020 88.97 0.011530763073109 45132.6
1/28/2020 87.95 0.018707150233688 44717.94
1/27/2020 86.32 -0.024376099655915 44134.39
1/24/2020 88.45 0.013545252910331 45141.62
1/23/2020 87.26 -0.007080079820946 45476.43
1/22/2020 87.88 0.001708331376117 45604.44
1/21/2020 87.73 0.002510843592553 45637.32
1/20/2020 87.51 -0.00228284541555 45902.68
1/17/2020 87.71 0.008127799308707 45817.76
1/16/2020 87 -0.014718732258908 45303.09
1/15/2020 88.29 -0.006097579868118 44453.34
1/14/2020 88.83 0.027389593017063 44773.24
1/13/2020 86.43 0.003128804916414 44847.47
1/10/2020 86.16 -0.009242209964821 44660.33
1/9/2020 86.96 -0.005733303171821 44572.17
1/8/2020 87.46 -0.008312031915315 44470.91
1/7/2020 88.19 -0.01452155872184 44157.81
1/6/2020 89.48 0.00290990692181 44495.3
1/3/2020 89.22 0.016499413733144 44624.86
1/2/2020 87.76 -0.013243727444574 44437.23
12/31/2019 88.93 0.022401300598595 43541.02
12/30/2019 86.96 -0.008815673327339 43657.48
12/27/2019 87.73 0.010196571130202 44261.51
12/26/2019 86.84 -0.005512186671652 44300.17
12/24/2019 87.32 -0.002516300081006 44157.97
12/23/2019 87.54 -0.026490868822559 44276.86
12/20/2019 89.89 0.025805702642962 44505.64
12/19/2019 87.6 0.009174376276041 44649.43
12/18/2019 86.8 -0.013275544020256 45106.29
12/17/2019 87.96 -0.011529459691335 44401.16
12/16/2019 88.98 0.001687194596286 44356.22
12/13/2019 88.83 0.041605632941745 44254.43
12/11/2019 85.21 0.015850816843544 43195.19
12/10/2019 83.87 0.019139916211564 42633.43
12/9/2019 82.28 0.013089672490437 41951.59
12/6/2019 81.21 -0.004545741595093 41938.69
12/5/2019 81.58 0.015565477945993 42216.03
12/4/2019 80.32 -0.002611129864035 42191.92
12/3/2019 80.53 -0.000744786528966 42294.52
12/2/2019 80.59 0.004975753517483 42544.14
11/29/2019 80.19 -0.00782564083139 42820.18
11/28/2019 80.82 0.006330313449957 43100.12
11/27/2019 80.31 0.00162003898601 43036.16
11/26/2019 80.18 -0.019636320959525 42852.36
11/25/2019 81.77 0.00551843941374 43535.11
11/22/2019 81.32 -0.000122963418538 43521.86
11/21/2019 81.33 -0.026092130030316 43255.43
11/20/2019 83.48 0.007213303697827 43604.7
11/19/2019 82.88 0.007873579528369 43602.25
11/15/2019 82.23 -0.0030356407259 43392.36
11/14/2019 82.48 -0.011332249060095 43188.68
11/13/2019 83.42 0.018267005241289 43098.66
11/12/2019 81.91 -0.029472272083063 43100.77
11/11/2019 84.36 -0.000237051085619 43595.6
11/8/2019 84.38 -0.00236742534815 43702.23
11/7/2019 84.58 -0.000354630892067 44119.9
11/6/2019 84.61 -0.006361944172288 43818.51
11/5/2019 85.15 0.001527884178053 43611.84
11/4/2019 85.02 -0.006565088058027 43815.76
11/1/2019 85.58 0.00644747559097 43814.55
10/31/2019 85.03 0.015765157902272 43337.28
10/30/2019 83.7 -0.015294625015105 43741.62
10/29/2019 84.99 0.012312218986985 43851.06
10/28/2019 83.95 0.011380775726952 43765.49
10/25/2019 83 0.003983828532014 43389.16
10/24/2019 82.67 0.004607185646963 43776.6
10/23/2019 82.29 -0.001699854707515 43546.48
10/22/2019 82.43 -0.007734177525844 43363.54
10/21/2019 83.07 -0.00516300600583 43405.43
10/18/2019 83.5 -0.006089207519946 43178.63
10/17/2019 84.01 0.002025618804024 43479.98
10/16/2019 83.84 0.001193459981735 43538.49
10/15/2019 83.74 -0.013757332726305 43244.63
10/14/2019 84.9 -0.005637788012514 43299.53
10/11/2019 85.38 0.00340236146835 43214.59
10/10/2019 85.09 0.017187645301033 42929.76
10/9/2019 83.64 -0.015776378455017 42501.92
10/8/2019 84.97 0.046245446608476 42535.14
10/7/2019 81.13 0.023445393649584 42952.29
10/4/2019 79.25 0.009126695370607 43416.9
10/3/2019 78.53 -0.008369310835538 42443.31
10/2/2019 79.19 -0.002774276684799 42222.9
10/1/2019 79.41 0.012290303578974 42937.16
9/30/2019 78.44 -0.010778015956162 43011.27
9/27/2019 79.29 0.00721476454031 42857.58
9/26/2019 78.72 0.000889623239711 42984.75
9/25/2019 78.65 -0.000762582650072 43014.08
9/24/2019 78.71 -0.004310351501122 43099.32
9/23/2019 79.05 -0.014068816399379 43503.79
9/20/2019 80.17 -0.012396340718224 43559.45
9/19/2019 81.17 0.010029180826351 43017.46
9/18/2019 80.36 -0.022760409217308 43070.34
9/17/2019 82.21 -0.000243249818762 43448.94
9/13/2019 82.23 -0.008114863158445 42841.46
9/12/2019 82.9 0.003141237329866 42670.41
9/11/2019 82.64 -0.003382462756196 42749.17
9/10/2019 82.92 -0.011868508314399 42588.1
9/9/2019 83.91 0.012592359232722 42662.47
9/6/2019 82.86 -0.012949821256189 42707.66
9/5/2019 83.94 -0.001190618071355 42731.48
9/4/2019 84.04 0.000833283781328 42324.47
9/3/2019 83.97 -0.00605522776248 41826.55
9/2/2019 84.48 0.001895735164899 42108.23
8/30/2019 84.32 0.003564219051816 42622.5
8/29/2019 84.02 0.039077900214186 41831.3
8/28/2019 80.8 0.051423579059743 40941.96
8/27/2019 76.75 0.016420730212328 40648.97
8/26/2019 75.5 0.036828873895984 40081.73
8/23/2019 72.77 -0.03960646975622 39862.07
8/22/2019 75.71 -0.004086211445887 40144.24
8/21/2019 76.02 -0.0085140340097 40076.04
8/20/2019 76.67 0.037068342239764 39700.05
8/19/2019 73.88 0.016513510702495 39556.32
8/16/2019 72.67 0.036433902246102 39339.55
8/15/2019 70.07 -0.005976113403342 38574.18
8/14/2019 70.49 -0.035810165581352 38650.09
8/13/2019 73.06 -0.00013686443599 39476.5
8/12/2019 73.07 0.005351642275156 39851.21
8/9/2019 72.68 -0.000825196030872 40421.28
8/8/2019 72.74 0.004685140167172 40439.42
8/7/2019 72.4 0.025742887693135 40432.36
8/6/2019 70.56 0.014273722212454 39785.63
8/5/2019 69.56 -0.011577346492375 39502.08
8/2/2019 70.37 -0.004112605952542 39977.52
8/1/2019 70.66 -0.046320577278376 40346.8
7/31/2019 74.01 0.00950319397388 40863.09
7/30/2019 73.31 0.009732103404745 41159.27
7/29/2019 72.6 0.033046972503889 41276.67
7/26/2019 70.24 0.011598898561679 40673.78
7/25/2019 69.43 -0.011883596072499 40933.43
7/24/2019 70.26 0.001424298773753 41167.74
7/23/2019 70.16 0.002711769306122 40935.34
7/22/2019 69.97 -0.038549871111418 41209.32
7/19/2019 72.72 -0.00082474231479 41606.54
7/18/2019 72.78 -0.032843008654298 41618.11
7/17/2019 75.21 -0.023001605519139 42551.54
7/16/2019 76.96 -0.004278774761329 42984.97
7/15/2019 77.29 0.002980241920768 43063.95
7/12/2019 77.06 0.013587875636909 42647.31
7/11/2019 76.02 0.019258182005399 42882.02
7/10/2019 74.57 -0.026467073569329 42805.61
7/9/2019 76.57 -0.005600066728652 42818.66
7/8/2019 77 0.010050335853501 43589.09
7/5/2019 76.23 0.000787401615486 43405.32
7/4/2019 76.17 0.004605574296508 43461.48
7/3/2019 75.82 -0.007358771709181 43483.23
7/2/2019 76.38 -0.006134588187235 43441.8
7/1/2019 76.85 0.019180829760994 43438.24
6/28/2019 75.39 0.029889139327672 43161.17
6/27/2019 73.17 -0.048158688676713 43316.56
6/26/2019 76.78 -0.0465673753318 43792.08
6/25/2019 80.44 0.00136841471873 43792.17
6/24/2019 80.33 0.002243271130159 43743.72
6/21/2019 80.15 -0.03638546773541 43526.73
6/20/2019 83.12 0.00434049391363 43645.11
6/19/2019 82.76 -0.006143487370386 43375.67
6/18/2019 83.27 0.029121765535512 43161.05
6/17/2019 80.88 -0.019104181310042 42964.71
6/14/2019 82.44 -0.010737872371857 43130.65
6/13/2019 83.33 0.00892002057149 43483.2
6/12/2019 82.59 -0.004590488853568 43800.16
6/11/2019 82.97 -0.008879347995771 43713.66
6/10/2019 83.71 0.012864619860582 43609.17
6/7/2019 82.64 -0.014297113838383 43291.33
6/6/2019 83.83 0.009709396024873 43147.83
6/5/2019 83.02 0.016272368768482 43420.38
6/4/2019 81.68 0.016666023670689 43241.82
6/3/2019 80.33 0.006619645729958 43108.42
5/31/2019 79.8 -0.020956808876365 42749.16
5/30/2019 81.49 -0.024725535435687 43345.82
5/29/2019 83.53 0.0345911969074 42854.75
5/28/2019 80.69 0.005592508206735 42207.71
5/27/2019 80.24 -0.015089958566587 42491.43
5/24/2019 81.46 0.001597150041583 42617.6
5/23/2019 81.33 -0.001597150041583 42812.57
5/22/2019 81.46 -0.003798325953619 42942.23
5/21/2019 81.77 0.000244618396523 43190.1
5/20/2019 81.75 -0.011674703926452 43519.22
5/17/2019 82.71 0.001936343337678 43445.62
5/16/2019 82.55 0.007416898247412 43442.48
5/15/2019 81.94 0.009811214340424 43338.82
5/14/2019 81.14 0.014649548146102 43431.53
5/13/2019 79.96 -0.004865582551322 43142.46
5/10/2019 80.35 0.024440621940691 43382.34
5/9/2019 78.41 -0.029530323201806 43193.36
5/8/2019 80.76 -0.003337663027997 43410.74
5/7/2019 81.03 -0.031821970960199 43583.59
5/6/2019 83.65 -0.004056316704703 44116.7
5/3/2019 83.99 0.011616201512643 44277.24
5/2/2019 83.02 0.001808427763941 44312.43
4/30/2019 82.87 0.031628034664359 44597.32
4/29/2019 80.29 -0.020952208411494 44956.73
4/26/2019 81.99 -0.005594760397522 44974.97
4/25/2019 82.45 -0.003511112027657 45026.68
4/24/2019 82.74 -0.008903921175735 45045.33
4/23/2019 83.48 0.007937504091579 45148.32
4/22/2019 82.82 -0.016287785225004 45381.22
4/17/2019 84.18 0.002974245247688 45525.29
4/16/2019 83.93 0.019126101752978 45009.36
4/15/2019 82.34 -0.001941276998877 44625.78
4/12/2019 82.5 0.000121219467995 44686.06
4/11/2019 82.49 -0.013605652055779 44580.05
4/10/2019 83.62 0.004915193016081 44909.14
4/9/2019 83.21 0.012212230850204 45151.63
4/8/2019 82.2 0.013718980478335 45436.28
4/5/2019 81.08 0.026621580882148 44989.86
4/4/2019 78.95 0.028261354234345 43937.39
4/3/2019 76.75 -0.025343866276692 43339.75
4/2/2019 78.72 0.002034588697787 43324.59
4/1/2019 78.56 0.007025640445989 43672.06
3/29/2019 78.01 -0.000768836531978 43281.28
3/28/2019 78.07 0.006296198120378 42942.23
3/27/2019 77.58 -0.009365646751025 42947.55
3/26/2019 78.31 0.004736008852283 42826.16
3/25/2019 77.94 0.013823616549523 42703.38
3/22/2019 76.87 0.006132987188566 42292.16
3/21/2019 76.4 0.011320378888164 43251.19
3/20/2019 75.54 -0.003040118658971 43156.21
3/19/2019 75.77 0.008482489562213 42378.61
3/15/2019 75.13 0.021798494995073 42210.46
3/14/2019 73.51 -0.01122771348311 41777.81
3/13/2019 74.34 0.011091686821675 41932.56
3/12/2019 73.52 -0.007318097438035 41740.62
3/11/2019 74.06 0.005008470706559 41876.17
3/8/2019 73.69 -0.004333114430467 41586.7
3/7/2019 74.01 0.003926086407753 41641.84
3/6/2019 73.72 0.009814691653231 41908.15
3/5/2019 73 -0.015091034814876 42128.91
3/4/2019 74.11 0.002026069444343 42418.49
3/1/2019 73.96 -0.002295902149704 42619.23
2/28/2019 74.13 0.004732616500099 42823.8
2/27/2019 73.78 -0.005541678032905 43311.18
2/26/2019 74.19 0.002969764601658 43623.34
2/25/2019 73.97 0.00705470297989 43664.33
2/22/2019 73.45 0.004913344127586 43738.66
2/21/2019 73.09 0.039915988321371 43577.64
2/20/2019 70.23 -0.019040135166951 43178
2/19/2019 71.58 -0.008624340560901 42949.5
2/18/2019 72.2 0.011422327836767 42981.31
2/15/2019 71.38 -0.004473029543561 42988.72
2/14/2019 71.7 0.024996005889799 42725.22
2/13/2019 69.93 -0.006982572011131 42284.06
2/12/2019 70.42 -0.022188805289149 43113.79
2/11/2019 72 -0.048393260016573 43285.16
2/8/2019 75.57 -0.016796090951976 43180.45
2/7/2019 76.85 0.009281719030253 43624.55
2/6/2019 76.14 -0.000656469530567 43855.79
 2/5/2019 76.19 0.006319968369703 44337.1
2/1/2019 75.71 0.008222858003423 43738.27
1/31/2019 75.09 0.004003207908216 43987.94
1/30/2019 74.79 -0.035206578440235 43631.36
1/29/2019 77.47 -0.021327671313467 43700.1
1/28/2019 79.14 0.014509609267687 43626.15
1/25/2019 78 0.022429150513445 43638.62
1/24/2019 76.27 0.002757173676033 43566.11
1/23/2019 76.06 -0.035009711215119 43679.67
1/22/2019 78.77 -0.01148639956111 43768.08
1/21/2019 79.68 -0.00338282600362 44028.96
1/18/2019 79.95 -0.010575526247087 44241.54
1/17/2019 80.8 0.011952333523841 43932.09
1/16/2019 79.84 0.001755046207039 43819.53
1/15/2019 79.7 0.005031457155367 43603.62
1/14/2019 79.3 0.000630715883412 43397.98
1/11/2019 79.25 0.015257765795949 43556.11
1/10/2019 78.05 -0.002303558735548 43668.95
1/9/2019 78.23 -0.001022103065857 43648.07
1/8/2019 78.31 -0.002423316025516 43542.87
1/7/2019 78.5 0.006389798098771 42834.2
1/4/2019 78 0.06652339568129 42455.13
1/3/2019 72.98 0.013241572787572 42044.32
1/2/2019 72.02 -0.017207389951143 42271.14
12/31/2018 73.27 0.028798889056091 41640.27
12/28/2018 71.19 0.003236021114458 41459.15
12/27/2018 70.96 -0.023812306627221 41417.85
12/26/2018 72.67 -0.029958187540792 41573.61
12/24/2018 74.88 0.004819286435949 41380.11
12/21/2018 74.52 -0.005887092196779 41468.56
12/20/2018 74.96 0.019805295389387 41683.27
12/19/2018 73.49 0.013011208686023 41388.28
12/18/2018 72.54 0.027816455555934 40917.57
12/17/2018 70.55 -0.035917000984037 40340.51
12/14/2018 73.13 -0.002185494654899 41312.17
12/13/2018 73.29 -0.012609481694693 41512.51
12/11/2018 74.22 -0.029864851423682 40897.85
12/10/2018 76.47 -0.000392233776356 41356.04
12/7/2018 76.5 -0.004174282085268 41870.13
12/6/2018 76.82 -0.014474276992805 41987
12/5/2018 77.94 0.015646533720989 41895.27
12/4/2018 76.73 0.00666887074386 41865.07
12/3/2018 76.22 -0.016137778640892 42081.78
11/30/2018 77.46 -0.017785639322441 41732.78
11/29/2018 78.85 0.046997225836917 41913.45
11/28/2018 75.23 0.043189765126599 40989.48
11/27/2018 72.05 0.016089888907449 39807.28
11/26/2018 70.9 -0.016783610752822 39427.27
11/23/2018 72.1 -0.015960713059765 41144.33
11/22/2018 73.26 0.000546149658578 41271.12
11/21/2018 73.22 0.00122992840923 41499.93
11/20/2018 73.13 -0.024449114082682 41797.37
11/16/2018 74.94 0.020491415296853 42319.27
11/15/2018 73.42 -0.032693158192065 41450.66
11/14/2018 75.86 0.026312035460197 42343.96
11/13/2018 73.89 -0.022746498503529 42421.33
11/12/2018 75.59 0.003976675442054 43310.01
11/9/2018 75.29 -0.004108959323456 44263.74
11/8/2018 75.6 -0.074287472293553 44190.25
11/7/2018 81.43 -0.026897671953793 46917.4
11/6/2018 83.65 -0.018125237062235 46328.35
11/5/2018 85.18 0.043059959054359 46817.36
11/1/2018 81.59 0.024315799171356 45446.83
10/31/2018 79.63 -0.010742046836289 43942.55
10/30/2018 80.49 -0.059330236852414 43538.12
10/29/2018 85.41 -0.066030207458131 43879.13
10/26/2018 91.24 -0.009272962317088 45803.33
10/25/2018 92.09 0.013006358549843 46275.71
10/24/2018 90.9 0.020225158794266 45959.04
10/23/2018 89.08 0.023281955587744 46449.03
10/22/2018 87.03 -0.000803997057035 46962.74
10/19/2018 87.1 -0.004010317606154 47437.45
10/18/2018 87.45 -0.023506563181454 47024.46
10/17/2018 89.53 0.002908279454794 47887.95
10/16/2018 89.27 -0.024126889645604 48191.57
10/15/2018 91.45 0.023231133231438 47739.09
10/12/2018 89.35 0.000447777909642 47444.05
10/11/2018 89.31 -0.008140552342737 47558.23
10/10/2018 90.04 0.010045848520122 48136.18
10/9/2018 89.14 0.022806911275214 48505.22
10/8/2018 87.13 -0.014810022344448 48093.1
10/5/2018 88.43 -0.023801335867229 48052.85
10/4/2018 90.56 -0.010107754699708 48683.26
10/3/2018 91.48 0.007461083547333 49005.35
10/2/2018 90.8 -0.021248415880297 49376.5
10/1/2018 92.75 -0.002584259002561 49841.47
9/28/2018 92.99 0.01353347132108 49504.16
9/27/2018 91.74 -0.020392355781772 49646.91
9/26/2018 93.63 0.021155672977114 49606.07
9/25/2018 91.67 -0.002505857387957 49651.55
9/24/2018 91.9 0.008523710222715 49417.22
9/21/2018 91.12 -0.013408387506322 49344.29
9/20/2018 92.35 -0.001731040137978 49510.78
9/19/2018 92.51 -0.002590954704317 49590.79
9/18/2018 92.75 0.008662750437214 49661.83
9/17/2018 91.95 -0.011354542102926 49398.57
9/14/2018 93 0.008205617192452 49611.93
9/13/2018 92.24 0.014853920987962 49693.21
9/12/2018 90.88 0.0284601542158 49254.98
9/11/2018 88.33 -0.001357619848753 48895.8
9/10/2018 88.45 0.021484085378112 48848.74
9/7/2018 86.57 0.00451520303999 48971.14
9/6/2018 86.18 -0.006707553770982 48711.85
9/5/2018 86.76 0.006707553770982 48595.37
9/4/2018 86.18 -0.04192604948259 48884.17
9/3/2018 89.87 0.011527182644055 49488.48
8/31/2018 88.84 -0.001462235230449 49547.68
8/30/2018 88.97 -0.000224769612095 49653.14
8/29/2018 88.99 -0.012729068699548 50187.48
8/28/2018 90.13 0.002555131090744 50023.98
8/27/2018 89.9 0.021361126999368 50416.27
8/24/2018 88 0.013039187371531 49633.77
8/23/2018 86.86 -0.01212968298869 49749.56
8/22/2018 87.92 0.000910332334145 49880.34
8/21/2018 87.84 0.016182139996674 49344.05
8/20/2018 86.43 0.011286407548668 48785.48
8/17/2018 85.46 -0.000234000235068 48264.63
8/16/2018 85.48 -0.022670413417336 48059.06
8/15/2018 87.44 -0.022055975231478 48556.69
8/14/2018 89.39 -0.008798853893177 49096.13
8/13/2018 90.18 0.042472835228391 48767.02
8/10/2018 86.43 -0.03020000462462 48383.59
8/9/2018 89.08 -0.018904154639153 49244.4
8/8/2018 90.78 -0.014110160271435 49894.57
8/7/2018 92.07 -0.02095836829623 49963.87
8/6/2018 94.02 0.001916321250764 49320.21
8/3/2018 93.84 0.038343008082513 49302.57
8/2/2018 90.31 0.002328031648415 49056.04
8/1/2018 90.1 -0.010598465292344 49449.44
7/31/2018 91.06 -0.012658396871924 49698.01
7/30/2018 92.22 0.003911347880912 49705.28
7/27/2018 91.86 -0.007159158465591 49643.94
7/26/2018 92.52 0.004007153247406 49438.24
7/25/2018 92.15 0.001303073265067 49603.65
7/24/2018 92.03 0.007744789189171 49462.77
7/23/2018 91.32 -0.00131319782496 48850.93
7/20/2018 91.44 0.010885807645251 48908.24
7/19/2018 90.45 0.003544139272986 48747.79
7/18/2018 90.13 -0.008176841138937 49002.77
7/17/2018 90.87 -0.001209788434602 48704.63
7/16/2018 90.98 0.003744085422107 48454.21
7/13/2018 90.64 -0.010972240865544 48406.01
7/12/2018 91.64 0.003279049828442 48696.3
7/11/2018 91.34 0.00043802015593 49025.15
7/10/2018 91.3 -0.00043802015593 48990.92
7/9/2018 91.34 -0.000218938150847 49235.8
7/6/2018 91.36 -0.010019687397853 48981.41
7/5/2018 92.28 0.028022271995587 48562.65
7/4/2018 89.73 0.008168791577827 47318.52
7/3/2018 89 0.010958704259325 47053.89
7/2/2018 88.03 -0.006905557526159 46653.52
6/29/2018 88.64 0.002145802393179 47663.2
6/28/2018 88.45 0.002037121573653 47031.27
6/27/2018 88.27 0.007276893964382 46874.43
6/26/2018 87.63 0.012747803982901 46908.94
6/25/2018 86.52 -0.000693240928977 46747.85
6/22/2018 86.58 0.038860417707121 46737.64
6/21/2018 83.28 -0.010154797256009 46456.91
6/20/2018 84.13 0.020777784647296 46759.41
6/19/2018 82.4 -0.007736982502152 46488.38
6/18/2018 83.04 -0.019438928236607 46660.86
6/15/2018 84.67 0.016192757667368 46938.82
6/14/2018 83.31 -0.005983742123997 47197.24
6/13/2018 83.81 -0.009500130825595 46760.58
6/12/2018 84.61 0.00675958695961 46660.75
6/11/2018 84.04 0.011248174115397 46301.14
6/8/2018 83.1 0.02017814905919 45939.54
6/7/2018 81.44 0.034858923297926 45476.57
6/6/2018 78.65 -0.005705245269321 45181.82
6/5/2018 79.1 -0.011938564669116 45130.7
6/4/2018 80.05 -0.002993640753869 45243.98
6/1/2018 80.29 -0.037283545797715 45013.13
5/31/2018 83.34 0.021099364024246 44662.55
5/30/2018 81.6 0.025443507186266 44715.88
5/29/2018 79.55 0.007317721274306 44647.37
5/28/2018 78.97 -0.011958100830809 44851.05
5/25/2018 79.92 -0.050623650806907 45091.99
5/24/2018 84.07 0.026150794288182 45433.09
5/23/2018 81.9 0.033775249181039 45776.69
5/22/2018 79.18 -0.000126286544336 45600.87
5/21/2018 79.19 0.014244168090122 45305.02
5/18/2018 78.07 -0.041400794576367 45666.77
5/17/2018 81.37 -0.029426352779471 45787.9
5/16/2018 83.8 0.003706143282128 46419.77
5/15/2018 83.49 -0.008468057042372 46258.96
5/14/2018 84.2 -0.000356231078991 46519.29
5/11/2018 84.23 0.005595585764991 46728.92
5/10/2018 83.76 0.012494155802163 46551.55
5/9/2018 82.72 0.003269361754511 46294.43
5/8/2018 82.45 0.002550247298753 46719.51
5/7/2018 82.24 0.004142810847831 46474.7
5/4/2018 81.9 0.001710864403629 46992.17
5/3/2018 81.76 -0.00694743485494 47094.13
5/2/2018 82.33 0 47809.98
4/30/2018 82.33 0.003163019668715 48358.16
4/27/2018 82.07 -0.011870294417684 48284.61
4/26/2018 83.05 0.008707274748969 48297.71
4/25/2018 82.33 -0.001092564600337 48058.21
4/24/2018 82.42 -0.006048161656908 48046.8
4/23/2018 82.92 -0.013773497579627 48442.22
4/20/2018 84.07 -0.027453624706103 48431.58
4/19/2018 86.41 -0.018574255619507 48745.28
4/18/2018 88.03 -0.008371089607413 49090.74
4/17/2018 88.77 0.003837476492584 48933.61
4/16/2018 88.43 -0.007996888930766 48434.39
4/13/2018 89.14 -0.016025270609658 48768.3
4/12/2018 90.58 -0.030336656367767 48782.56
4/11/2018 93.37 0.007309502608093 48532.14
4/10/2018 92.69 0.018401085370891 48331.51
4/9/2018 91 -0.011798257896777 48058.96
4/6/2018 92.08 -0.002819652665216 47926.11
4/5/2018 92.34 0.012422519998557 47951.75
4/4/2018 91.2 0.01135811956847 47457.46
4/3/2018 90.17 0.013734792429265 46684.06
4/2/2018 88.94 0.000224895986555 45826.64
3/28/2018 88.92 -0.003480216816064 46124.85
3/27/2018 89.23 -0.013579905929244 46793.58
3/26/2018 90.45 0.012459834127556 46858.46
3/23/2018 89.33 -0.018741884874748 46515.93
3/22/2018 91.02 -0.000219707789525 47361.04
3/21/2018 91.04 -0.001975200905534 47521.84
3/20/2018 91.22 -0.003392616113134 47076.51
3/16/2018 91.53 0.000218531469401 47477.58
3/15/2018 91.51 -0.001855997039143 47817.05
3/14/2018 91.68 0.004153465365507 48156.44
3/13/2018 91.3 -0.013598251418584 48557.01
3/12/2018 92.55 0.029607425789939 48671.29
3/9/2018 89.85 -0.000111290412446 48556.45
3/8/2018 89.86 0.013444074325107 48240
3/7/2018 88.66 -0.015223038547879 47662.12
3/6/2018 90.02 0.001333926387212 47884.63
3/5/2018 89.9 0.00412417683151 47720.91
3/2/2018 89.53 -0.00412417683151 47548.11
3/1/2018 89.9 0.006696453595121 47599.42
2/28/2018 89.3 -0.008363583739512 47437.93
2/27/2018 90.05 -0.028032055560213 47970.18
2/26/2018 92.61 -0.014046228897609 48463.44
2/23/2018 93.92 0.007910249691136 48643.43
2/22/2018 93.18 0.006567991309531 48969.64
2/21/2018 92.57 -0.029903797790958 48535.59
2/20/2018 95.38 0.002309227435321 48685.19
2/19/2018 95.16 -0.003671268611889 48928.48
2/16/2018 95.51 0.004827885112208 48882.78
2/15/2018 95.05 -0.006710730856733 48808.39
2/14/2018 95.69 -0.001253263871611 48400.75
2/13/2018 95.81 0.00240347051277 47926.73
2/12/2018 95.58 -0.003655165679844 47830.49
2/9/2018 95.93 47799.09

-0.000220776423521

RENDIMIENTO -5.56%
RIESGO 27.5%
COEFICIENTE DE VARIACIÓN -4.95
α 1.94145111417626E-05
β 0.84983528359455

TASA LIBRE DE RIESGO 6.87%

RENDIMIENTO DE MERCADO 11.76%
PRIMA DE RIESGO 4.89%
CAPM 11.02%
 IENOVA* MF Equity - Volumen SMAVG (15)

-0.006827570093627 2723470 1508415

-0.026793090501544 1036062 1404496
-0.00719027015828 3904440 1450333
-0.017784411975311 1810741 1392351
-0.022218544860575 1434077 1360258
0.000625159938501 1278303 1427386
-0.002831527458742 1879189 1436207
-0.001615789106686 1310154 1367131
-0.000952316785175 1233910 1367069
0.000383929020507 163498 1337391
-0.000121104638889 611256 1412382
-0.007377210564831 1189885 1529943
0.006882278389091 1072096 1784758
0.016500531001167 1860503 1812074
-0.002453494786846 1118642 1713039
-0.002110865504856 1164679 1788620
-0.006490232190183 1723627 1836121
-0.005882466164231 3034699 1832365
0.021059743018268 1329344 1847027
-0.016959851867905 2441002 1834815
-0.005996771581303 1410624 1817989
0.009230060139312 843040 1810860
0.013135466238765 1309223 1830369
-0.022565361946416 788739 1796574
-0.007389510666361 1288365 1767218
-0.002810910442253 2374677 1771621
-0.000720722647684 5012108 1671502
-0.005797700312483 1481830 1513212
0.001851714280149 374990 1496763
0.011296546798222 2252346 1497390
0.018935142338767 1877195 1379851
-0.007170539780428 1667296 1265647
-0.001656537132425 3254625 1245866
0.004181541110003 1146170 1249165
0.001975962316074 2188607 1267291
0.002274405684323 1303688 1267252
0.007065459199085 1135672 1319135
-0.007613757268903 802304 1325847
-0.002907537223285 348401 1385489
0.004213471244346 1354403 1508487
0.020374149329597 872894 1482917
-0.002671148454285 2637764 1465320
-0.013740819904446 1235090 1395130
 -0.000873063890741 384388 1411364
0.003215082806185 489268 1475683
-0.002688761240919 164138 1479027
-0.005153729763949 1370577 1514246
-0.003225618569382 3304108 1569039
-0.010180163349545 1418067 1368171
0.015756109410096 2188019 1398474
0.001012648274213 2081927 1596294
0.002297467511493 1236355 1492081
0.024226332978892 1696937 1491215
0.013090459147905 2193371 1507248
0.016122352850977 970849 1427185
0.000307544571354 608937 1423687
-0.006591216845965 1584919 1432596
0.000571273219068 1478593 1390452
-0.002428793317289 1349184 1341112
-0.005884598373667 539426 1335194
-0.006467361589816 692413 1621927
-0.006516294532705 2192480 1682403
0.001485088786171 291091 1622420
0.004279973169248 1872610 1723727
-0.015807019606896 5155324 1724157
0.000304398375048 518723 1459062
0.006140565974788 1223362 1507952
-0.008042168080118 1937442 1675629
5.6188182264056E-05 992414 1645280
0.004825365784366 918386 1755994
0.004704964868367 742576 1810512
0.002086517736181 952758 1983665
-4.895624020747E-05 738495 2064473
-0.011415365451938 1260416 2103449
-0.002442902716566 4840414 2522202
-0.009511797289094 1599556 2288173
0.00685459698621 1292738 2219345
0.004727657728366 1810686 2207646
-0.004664896892887 1879070 2160382
2.7616015510572E-05 1178888 2124595
0.010952719436451 1252077 2099440
-0.009286817036506 3738525 2142116
-0.002498840244347 1482197 3017666
0.001953284561111 2653124 2976388
0.008635966959553 1736165 3179692
-0.00888978772302 3339863 3390109
0.005270554650695 2164886 3526579
0.004209877530534 1323126 3587657
-0.000965552622198 7541715 3588341
0.00523885155584 1329979 3250415
-0.006954905339664 567133 3319256
-0.001344772180378 1117249 3642794
0.006772310632223 1101738 4314928
-0.001268716626613 1342257 4474806
0.001963610732963 801561 4551466
0.006612877988421 1892224 4587205
0.010016040344153 16871772 4799169
-0.000781306448974 863021 3817682
-0.009759406990822 5702690 3889990
-0.010758801410827 4892425 3645272
0.022679463066684 5386911 3361277
0.005206575277523 3081046 3070979
-0.016774923578096 1333388 2927513
-0.001724522911397 2472828 2898752
0.003579648827574 2362598 2770102
-0.002962876078307 5420197 2684354
-0.000682102329466 11199257 2549792
-0.001979715766418 3499914 2007924
-0.009340841013074 2492148 1885127
-0.001278610986289 1337649 1792483
0.012520591931807 5071683 1874896
-0.001228513370088 2149467 2115748
-0.008751862395808 1947645 2374720
0.014080130258896 2031927 2716531
0.004000619519542 632494 2741462
-0.001844074211541 1032447 2739293
0.003774908460739 929048 2731667
-0.001744739510033 901983 2898064
-0.001058684207715 543074 2924623
-0.000557589896554 1076381 2960458
0.00957047935241 3401763 2969745
0.011834100429419 3071232 2814316
-0.006711903157774 1657968 2699511
-0.012139074338128 1102476 2653559
0.018737419712499 2573857 2616705
0.02148940911864 8684462 2501522
0.007181956606692 6034044 1984843
0.014052877901679 7074812 1649650
0.005495374320334 2405881 1239966
-0.007053722886271 599967 1272777
0.001700318583555 918054 1280797
0.009426202361926 3424999 1364596
0.00362696796643 1300373 1260302
 0.005495105015472 1080603 1234329
0.019647233424 1215676 1248707
-0.001965962888336 1070333 1263432
-0.021156454532519 1349151 1235368
-0.009447210486595 968694 1253791
-0.014203610325668 549668 1518184
-0.000448672848598 846115 1570685
0.000174597369266 934280 1585335
0.016124662626883 1006141 1588347
0.007152463069332 929548 1714054
-0.011963967384215 2898045 1682150
-0.009194789366451 720277 1541098
-0.012715125113157 2175031 1538198
-0.007221964530524 1860595 1506905
-0.002848274171894 910783 1550787
0.014713790513211 1296264 1584807
-0.006363429804104 1436559 1593676
-0.005707851328863 649375 1555206
0.005661191289868 1625492 1520721
-0.00667069572062 4934591 1529433
-0.009592922083963 1337172 1426781
-0.00027804262498 1065874 1455024
-0.022180638004676 979463 1505662
-0.010134472629389 2891742 1752560
-0.001835700487092 450987 1667796
0.00972201975909 782262 1797928
-0.005488423425658 676780 1787710
0.001783455097385 1705634 2023228
-0.000304820119367 2518822 1967059
-0.017832900800675 1421093 1846944
0.004224875445474 1429298 1924540
-0.001293014312129 859499 1859682
-0.000500317971127 132108 1834919
0.000953235291081 1756164 1911863
8.1952080178538E-05 3394822 1885835
0.006398910694881 1760818 1738847
-0.003593761474544 1825431 1722747
-0.010917969183552 4682944 1660213
-2.055164027719E-06 1620275 1427701
0.001106974635147 2402962 1384748
0.004972827507185 628999 1278621
-0.00271601638262 4209544 1333181
0.006192563685051 863100 1199013
0.004960216658035 717096 1224390
0.004559387113133 2585046 1287051
 -0.003854800200193 456417 1279092
-0.008140775338368 488064 1260828
-0.007262813742769 1286258 1405733
0.00197683127463 1365755 1370695
0.002393189727611 1189989 1414427
0.007315065328854 1519325 1392306
0.003320257434939 887424 1379687
-0.006296789561434 1195257 1415377
0.004120833597144 975980 1400685
0.003089744883755 811056 1450080
0.008368791591349 1447408 1485686
-0.013860728058365 2197019 1461205
0.011393783416465 1243760 1406513
0.015213584932921 1657012 1382042
-0.006699502762151 2465662 1330987
-0.002964904956065 182445 1346733
-0.004564437563492 2661644 1398882
-0.003023972974233 760695 1293593
-0.005755578288869 2021732 1293696
-0.007591377272249 858165 1232491
0.001692638486362 1330045 1214799
7.2276871087406E-05 1422774 1170094
0.002388995078468 974873 1129022
-0.002136905873469 1716902 1112394
0.006678012051332 1345153 1033194
-0.005544782873455 1080194 988378
0.004365666119893 1376644 954650
-0.00502009619689 876690 1057101
-0.003973827431294 891193 1068847
-0.012157692216141 2701844 1059601
-0.003632379697435 964680 950295
-0.000794449326899 1082311 1065495
-0.006408542933067 762243 1107418
-0.008026704089197 1103652 1204091
-0.000405641175472 592791 1245410
-0.001149090170899 659461 1459819
-0.000414113113864 806705 1736578
-0.002283753784491 725447 1721100
-0.005145293211847 528898 1718491
-0.003169632639454 672923 1816257
0.011397527578368 574264 1877278
0.008558749202675 2913405 1991347
-0.001349877220162 1052889 1927274
0.002375146622528 752501 1973971
-0.007354887970086 1062249 2109932
-0.005385043587587 2692683 2133407
-0.006284523770542 1711164 2065258
0.009873773818876 2212339 2130362
0.023671465034055 1723434 2215151
0.013695438263318 3808917 2189215
0.000349855549691 4810857 2019315
-0.007988166157959 574533 1770153
0.008988329394246 686314 1806702
0.00786448493043 1995376 1837009
-0.000123879698069 1588244 1775430
0.002830472904664 2285299 1740875
0.00287105681474 1952316 1654348
0.009676347925964 1753345 1587909
-0.022423021365703 2791911 1527461
0.002198423705695 1414374 1475225
0.018182569932128 1670443 1447560
0.003975696185896 2687729 1406833
0.010302720296547 3484169 1306844
-0.003697276126819 1334392 1190004
0.004587858060843 1260429 1272779
-0.003242174657466 1073423 1308724
0.006936525443289 1122762 1318118
-0.001325026440868 1140921 1288753
-0.006374887702193 1071686 1318309
-0.00525388460302 1069919 1365858
-0.006850148729977 987395 1492630
-0.004721207785701 955733 1613140
-0.004788462929941 846633 1955806
-0.011316777493411 2008364 1953574
-0.007181527927443 999404 1877318
-0.000939193428191 1059532 1906930
-0.001700857554626 1187890 1920067
0.003688204436687 1731580 1901667
0.009213068494543 2576013 1942003
0.005306099355304 1799607 1929050
-0.000740363123611 1214337 1903081
-0.000172385656219 682273 1941482
0.006148377500331 1584261 2147742
0.010379195316607 1784933 2364429
-0.019432716649899 2971487 2310038
-0.003966951559786 2795048 2465061
0.002422004567751 6095721 2302605
-0.010232218759354 813161 1996261
-0.005286685867428 864526 2039329
-0.010915047199988 1443582 2431900
 0.01359833578171 1256581 2445892
-0.005692042870544 911901 2443989
0.008139347577217 2336612 2462639
-0.001574232566271 2381722 2427746
0.001693649221782 1410070 2478904
-0.000285796893406 1790357 2587702
0.00166298357235 3776163 2617619
-0.002603221935337 4834576 2486162
-0.00202200811621 969066 2262464
-0.00594281465052 5296832 2259644
-0.004816567505018 358205 1933321
0.007019134190207 1500564 1961486
0.002565424130826 1459182 2015622
0.00493943398244 6753081 1981066
0.004727278186968 1653459 1536081
-0.003637095720697 1228050 1619123
-0.00258733127724 1191645 1614119
0.000478257283585 1813214 1687564
0.002413095925989 3149095 1784151
0.016409121107219 3042038 1699434
0.008889095413151 2239115 1575670
0.009723453506098 1804300 1595962
-0.005380283690674 1479106 1599467
0.015036855821329 926778 1764620
0.004359122766505 401987 1902668
0.000996657780052 780669 2028856
-0.003753643637215 2312607 2002833
0.004665260363367 940849 1965121
-0.002135219155716 78307 1970365
-0.005164299503512 2899080 2141767
0.007102100296336 1152990 2090353
0.011438193809892 2293329 2217209
0.014203380171321 3262009 2157398
-0.023800954698303 1878345 2282070
-0.004837697911258 1185584 2341616
0.014917333164247 2543484 2274663
-0.011140986505622 1856887 2228286
-0.012354203939064 3956401 2210924
-0.002787361686891 2997495 2051298
0.002187113833844 2294798 1932161
0.000721105031537 390329 1896860
-0.005163040218965 1746933 1947788
0.008327956790999 1019503 2185397
-0.004319866680436 2649338 2550165
0.022291329389687 2127869 2711913
 0.029265638278372 3055828 2876245
0.009592101265717 1396167 2748061
-0.04262842018028 5132094 2775688
-0.003076852702423 2771533 2576389
-0.00552875873483 181280 2622483
-0.00714167840272 1847838 2982675
-0.012409118982897 1596446 3021906
0.020738733620769 1562017 3045579
-0.021321985658281 1210444 3012945
-0.00182551186898 1765278 3030813
-0.020732484339716 1154258 2977823
-0.021782045610669 5311067 3013290
0.00166165521554 6491015 2763358
-0.059884432264961 5075556 2480928
0.01263452405875 4592850 2327165
-0.010499989591839 1133070 2099935
0.029711003096888 1810571 2106306
0.033659972261488 2142603 2040161
0.00924622276696 3462957 1972885
-0.007801932222202 5584156 1786208
-0.042917987490552 2436293 1479554
-0.010260405499001 1951544 1339738
0.006866636365721 1072515 1267261
-0.010605017338321 1478455 1288030
-0.010998938975238 970439 1275573
-0.010057479789345 1686262 1255959
0.008744109269275 1562075 1196048
-0.018196015139319 2254565 1182438
-0.006320202487968 2769117 1121804
0.009433550349427 1184402 1066954
0.006199437104917 1228641 1050280
-0.002403732941505 818393 1009287
-0.012079222334059 1133461 1155208
-0.007637343701768 662797 1124099
0.008532705339681 984347 1160708
0.000837268805422 339061 1147999
-0.013033786958316 864379 1206361
-0.006594241992934 1384051 1225237
-0.007545126682674 1291601 1256799
-0.009372765919603 676236 1252640
0.006790661978781 787589 1431307
-0.002879446457428 1357922 1527034
0.000822947629479 1345055 1501527
-0.000916403258164 1946371 1516555
0.004730662084711 934292 1438547
 0.001476891417644 613750 1488213
-0.003368368611038 3007200 1452728
-0.001614707363043 666837 1354187
-0.001431498979699 1211925 1357178
0.005315153578553 793712 1333833
-0.004309852596651 1214500 1460223
-0.001636975047826 1147508 1519597
0.008857824793536 1857479 1489027
0.007318976035859 1229225 1403439
0.00096291831004 3356246 1407294
-0.002502560090661 2223493 1237999
0.005308818024013 975317 1110801
0.002394068099661 1570463 1208905
-0.005925363311696 776258 1172979
-0.012286293026527 1679286 1176111
-0.001195523070585 81464 1115747
-0.00212619290303 1529088 1150478
-0.010703962010958 711710 1131448
0.003263102744472 861752 1132077
-0.00781144998647 2689555 1120383
0.015642491609236 2105112 1079323
-0.002330170510327 688959 964719
-0.002625317803481 573662 988469
0.010809745913093 1287051 1049920
0.01138446363338 816821 1060428
0.010733733340766 315523 1093711
0.00426832302831 2446866 1170929
-0.010301310098516 1031577 1064472
-0.01104823162601 823232 1103870
0.00672594823893 773834 1124398
0.007893558072411 602433 1132840
-0.017634948923869 1243627 1109585
-0.013116523631763 721157 1145640
-0.001387965025795 686334 1146596
0.012966208032308 2073654 1217018
0.000357726687244 386054 1182793
0.005012891423655 1045205 1284747
-0.007987415350603 1495429 1264405
-0.005014158625178 1444666 1231131
-0.000146272824832 1316066 1208813
0.00123483622306 1473802 1315383
0.00415211485099 850002 1331314
-0.003340205922758 1622559 1411823
0.00284415435558 1131150 1461529
0.012446849198855 900460 1398951
-0.001172473263947 253612 1394972
0.003286026359618 1784448 1570083
-0.00521696404214 735504 1586472
0.006102729686993 1742661 1735182
0.005154869171497 1560283 1718878
0.000995248699179 1915358 1800908
-0.00597907227552 740076 1806188
-0.006730379898239 996323 1903324
0.00069845692429 1109891 1965718
-0.004986026354517 2914621 2058057
0.005180162801611 1712757 1916603
0.008586121443598 2057645 1871572
0.025952954721008 2368151 2231004
0.005608221589301 192477 2170533
0.00854516064932 840770 2338476
-0.021411231707757 2880276 2390183
0.013346912041986 2030291 2282688
0.003340375415687 2966148 2304069
-0.000735951407112 1498096 2296878
0.003440010251411 2790744 2308147
0.000218429620267 1994549 2219442
0.006024619446418 2197122 2169334
-0.006490302596708 1932230 2124238
0.0058131300105 2494970 2264473
-0.003703308736023 792816 2231179
-0.005939354004363 1037295 2309062
-0.005490364673282 7449119 2256419
0.009294876014691 1461083 1857714
0.002137200101922 2711634 1857499
0.007736757369612 1616368 1788500
0.007840398669001 1267855 1849980
0.010128935878086 2351000 1945910
0.006502454732516 2858288 2201643
0.001132069074355 1667133 2223705
-0.002506898156122 1460162 2213979
0.005115397632233 1242935 2238246
0.007818882132922 1520680 2398135
-0.001193352944975 4035762 2418358
0.001533292789199 1995549 2236250
-0.004551596589905 1961067 2200846
-0.005357625811431 247655 2270903
-0.007536068773881 1468534 2553706
-0.007534315407748 1457857 2736694
0.003848214309353 1676658 3104312
0.006508952159403 2538569 3139727
-0.007953056804873 2706796 3095931
-0.002648964144332 6186998 3125906
-0.013705581997627 3189212 2933742
0.003470271148154 1521244 2920345
-0.005611890356217 1824169 2967836
-0.004496179672513 3641270 3044920
0.003802944255449 1824024 2954742
0.005538649218797 1304148 2963097
-0.009140198971806 1464487 2962682
0.005253771947978 3011917 2947972
-0.01107291358347 4489701 2817643
-0.00216737271873 4213360 2606454
-0.015086039509903 6972127 2447174
-0.01140057273382 2207879 2152443
0.001522100705516 1881630 2082512
-0.000271271182559 3156415 2031990
0.004971163021833 3304538 1855842
0.000237448600309 2988263 1745251
-0.008196211623266 2233612 1630336
0.000219667238052 2980428 1562171
-0.006456291954294 2288595 1423868
-0.007062050065946 1949355 1362456
0.003205940862297 1297918 1284656
0.010254382846645 1243843 1323905
-0.006870413019433 1056985 1355956
-0.000292360315461 1321860 1384270
0.005146613055424 1824166 1391664
0.00414252997714 2551155 1377302
0.005655138445923 1158914 1524848
0.002768140604187 1123798 1539942
-0.000534847160986 514203 1548433
0.010361566191032 1645665 1590244
0.016430952036611 1264542 1570289
0.018537197375662 1211136 1560011
-0.006486268912351 905885 1536555
-0.014394163703572 1367414 1647803
-0.001385554663401 782351 1655349
0.007336734118735 1886651 1678878
-0.018005115222983 1724609 1625389
-0.003389445049385 1481706 1673588
0.009415244341 1432760 1754289
-0.008483449111043 1608735 1730710
-0.007124670844167 4764348 1690018
-0.007072607544849 1385322 1440984
-0.008283693541614 1251170 1422559
-0.002350756983851 1141366 1545669
0.002362289885676 1346343 1522140
0.006538486223407 1110364 1448600
0.012051599991919 859306 1410281
-0.004657623671152 2574596 1482510
0.003424909477763 1480614 1407305
0.003627626053028 1135278 1384897
-0.001078535721817 1084314 1377138
0.003398456615793 2447595 1376660
-0.011157448178753 2692217
-0.010230131397338 1079081
-0.003707054014247 998358
-0.006683760983814 1028832
0.008903170981288 1108944
-0.003077533796262 3097829
-0.004984762969561 788435
0.000934452808919 243241
0.001522962912174 535574
0.008386914840694 1942744
0.009841923120206 1446522
0.00201008409401 1144497
0.000656700596791 1018881
1077150

-0.000282632339818
REND DE ME TASA LIBRE DE RIESGO
11.76% 6.87%
Date IENOVA* MF Equity (R1) RENDIMIENTO MEXBOL Index (L1)
3/2/2020
2/28/2020 85.62 -0.000933924886934 41324.31
2/27/2020 85.7 -0.001981699080659 41607.42
2/26/2020 85.87 -0.006037403686399 42737.28
2/25/2020 86.39 -0.005195416639298 43045.68
2/24/2020 86.84 -0.008941937375661 43818.07
2/21/2020 87.62 -0.013152117020137 44802.54
2/20/2020 88.78 -0.027222390951494 44774.54
2/19/2020 91.23 0.007039958676187 44901.5
2/18/2020 90.59 0.018831689161338 44974.11
2/17/2020 88.9 -0.002022699869308 45016.96
2/14/2020 89.08 -0.004815508493681 44999.68
2/13/2020 89.51 -0.011441391124965 45005.13
2/12/2020 90.54 0.00232211084606 45338.37
2/11/2020 90.33 -0.004528643074066 45027.41
2/10/2020 90.74 0.013871387041051 44290.53
2/7/2020 89.49 0.003470087995436 44399.33
2/6/2020 89.18 -0.001344688683123 44493.15
2/5/2020 89.3 -0.012906276167244 44782.86
2/4/2020 90.46 0.018971665985304 45047.07
1/31/2020 88.76 -0.008525965939276 44108.31
1/30/2020 89.52 0.006162829746994 44862.76
1/29/2020 88.97 0.011530763073109 45132.6
1/28/2020 87.95 0.018707150233688 44717.94
1/27/2020 86.32 -0.024376099655915 44134.39
1/24/2020 88.45 0.013545252910331 45141.62
1/23/2020 87.26 -0.007080079820946 45476.43
1/22/2020 87.88 0.001708331376117 45604.44
1/21/2020 87.73 0.002510843592553 45637.32
1/20/2020 87.51 -0.00228284541555 45902.68
1/17/2020 87.71 0.008127799308707 45817.76
1/16/2020 87 -0.014718732258908 45303.09
1/15/2020 88.29 -0.006097579868118 44453.34
1/14/2020 88.83 0.027389593017063 44773.24
1/13/2020 86.43 0.003128804916414 44847.47
1/10/2020 86.16 -0.009242209964821 44660.33
1/9/2020 86.96 -0.005733303171821 44572.17
1/8/2020 87.46 -0.008312031915315 44470.91
1/7/2020 88.19 -0.01452155872184 44157.81
1/6/2020 89.48 0.00290990692181 44495.3
1/3/2020 89.22 0.016499413733144 44624.86
1/2/2020 87.76 -0.013243727444574 44437.23
12/31/2019 88.93 0.022401300598595 43541.02
12/30/2019 86.96 -0.008815673327339 43657.48
12/27/2019 87.73 0.010196571130202 44261.51
12/26/2019 86.84 -0.005512186671652 44300.17
12/24/2019 87.32 -0.002516300081006 44157.97
12/23/2019 87.54 -0.026490868822559 44276.86
12/20/2019 89.89 0.025805702642962 44505.64
12/19/2019 87.6 0.009174376276041 44649.43
12/18/2019 86.8 -0.013275544020256 45106.29
12/17/2019 87.96 -0.011529459691335 44401.16
12/16/2019 88.98 0.001687194596286 44356.22
12/13/2019 88.83 0.041605632941745 44254.43
12/11/2019 85.21 0.015850816843544 43195.19
12/10/2019 83.87 0.019139916211564 42633.43
12/9/2019 82.28 0.013089672490437 41951.59
12/6/2019 81.21 -0.004545741595093 41938.69
12/5/2019 81.58 0.015565477945993 42216.03
12/4/2019 80.32 -0.002611129864035 42191.92
12/3/2019 80.53 -0.000744786528966 42294.52
12/2/2019 80.59 0.004975753517483 42544.14
11/29/2019 80.19 -0.00782564083139 42820.18
11/28/2019 80.82 0.006330313449957 43100.12
11/27/2019 80.31 0.00162003898601 43036.16
11/26/2019 80.18 -0.019636320959525 42852.36
11/25/2019 81.77 0.00551843941374 43535.11
11/22/2019 81.32 -0.000122963418538 43521.86
11/21/2019 81.33 -0.026092130030316 43255.43
11/20/2019 83.48 0.007213303697827 43604.7
11/19/2019 82.88 0.007873579528369 43602.25
11/15/2019 82.23 -0.0030356407259 43392.36
11/14/2019 82.48 -0.011332249060095 43188.68
11/13/2019 83.42 0.018267005241289 43098.66
11/12/2019 81.91 -0.029472272083063 43100.77
11/11/2019 84.36 -0.000237051085619 43595.6
11/8/2019 84.38 -0.00236742534815 43702.23
11/7/2019 84.58 -0.000354630892067 44119.9
11/6/2019 84.61 -0.006361944172288 43818.51
11/5/2019 85.15 0.001527884178053 43611.84
11/4/2019 85.02 -0.006565088058027 43815.76
11/1/2019 85.58 0.00644747559097 43814.55
10/31/2019 85.03 0.015765157902272 43337.28
10/30/2019 83.7 -0.015294625015105 43741.62
10/29/2019 84.99 0.012312218986985 43851.06
10/28/2019 83.95 0.011380775726952 43765.49
10/25/2019 83 0.003983828532014 43389.16
10/24/2019 82.67 0.004607185646963 43776.6
10/23/2019 82.29 -0.001699854707515 43546.48
10/22/2019 82.43 -0.007734177525844 43363.54
10/21/2019 83.07 -0.00516300600583 43405.43
10/18/2019 83.5 -0.006089207519946 43178.63
10/17/2019 84.01 0.002025618804024 43479.98
10/16/2019 83.84 0.001193459981735 43538.49
10/15/2019 83.74 -0.013757332726305 43244.63
10/14/2019 84.9 -0.005637788012514 43299.53
10/11/2019 85.38 0.00340236146835 43214.59
10/10/2019 85.09 0.017187645301033 42929.76
10/9/2019 83.64 -0.015776378455017 42501.92
10/8/2019 84.97 0.046245446608476 42535.14
10/7/2019 81.13 0.023445393649584 42952.29
10/4/2019 79.25 0.009126695370607 43416.9
10/3/2019 78.53 -0.008369310835538 42443.31
10/2/2019 79.19 -0.002774276684799 42222.9
10/1/2019 79.41 0.012290303578974 42937.16
9/30/2019 78.44 -0.010778015956162 43011.27
9/27/2019 79.29 0.00721476454031 42857.58
9/26/2019 78.72 0.000889623239711 42984.75
9/25/2019 78.65 -0.000762582650072 43014.08
9/24/2019 78.71 -0.004310351501122 43099.32
9/23/2019 79.05 -0.014068816399379 43503.79
9/20/2019 80.17 -0.012396340718224 43559.45
9/19/2019 81.17 0.010029180826351 43017.46
9/18/2019 80.36 -0.022760409217308 43070.34
9/17/2019 82.21 -0.000243249818762 43448.94
9/13/2019 82.23 -0.008114863158445 42841.46
9/12/2019 82.9 0.003141237329866 42670.41
9/11/2019 82.64 -0.003382462756196 42749.17
9/10/2019 82.92 -0.011868508314399 42588.1
9/9/2019 83.91 0.012592359232722 42662.47
9/6/2019 82.86 -0.012949821256189 42707.66
9/5/2019 83.94 -0.001190618071355 42731.48
9/4/2019 84.04 0.000833283781328 42324.47
9/3/2019 83.97 -0.00605522776248 41826.55
9/2/2019 84.48 0.001895735164899 42108.23
8/30/2019 84.32 0.003564219051816 42622.5
8/29/2019 84.02 0.039077900214186 41831.3
8/28/2019 80.8 0.051423579059743 40941.96
8/27/2019 76.75 0.016420730212328 40648.97
8/26/2019 75.5 0.036828873895984 40081.73
8/23/2019 72.77 -0.03960646975622 39862.07
8/22/2019 75.71 -0.004086211445887 40144.24
8/21/2019 76.02 -0.0085140340097 40076.04
8/20/2019 76.67 0.037068342239764 39700.05
8/19/2019 73.88 0.016513510702495 39556.32
8/16/2019 72.67 0.036433902246102 39339.55
8/15/2019 70.07 -0.005976113403342 38574.18
8/14/2019 70.49 -0.035810165581352 38650.09
8/13/2019 73.06 -0.00013686443599 39476.5
8/12/2019 73.07 0.005351642275156 39851.21
8/9/2019 72.68 -0.000825196030872 40421.28
8/8/2019 72.74 0.004685140167172 40439.42
8/7/2019 72.4 0.025742887693135 40432.36
8/6/2019 70.56 0.014273722212454 39785.63
8/5/2019 69.56 -0.011577346492375 39502.08
8/2/2019 70.37 -0.004112605952542 39977.52
8/1/2019 70.66 -0.046320577278376 40346.8
7/31/2019 74.01 0.00950319397388 40863.09
7/30/2019 73.31 0.009732103404745 41159.27
7/29/2019 72.6 0.033046972503889 41276.67
7/26/2019 70.24 0.011598898561679 40673.78
7/25/2019 69.43 -0.011883596072499 40933.43
7/24/2019 70.26 0.001424298773753 41167.74
7/23/2019 70.16 0.002711769306122 40935.34
7/22/2019 69.97 -0.038549871111418 41209.32
7/19/2019 72.72 -0.00082474231479 41606.54
7/18/2019 72.78 -0.032843008654298 41618.11
7/17/2019 75.21 -0.023001605519139 42551.54
7/16/2019 76.96 -0.004278774761329 42984.97
7/15/2019 77.29 0.002980241920768 43063.95
7/12/2019 77.06 0.013587875636909 42647.31
7/11/2019 76.02 0.019258182005399 42882.02
7/10/2019 74.57 -0.026467073569329 42805.61
7/9/2019 76.57 -0.005600066728652 42818.66
7/8/2019 77 0.010050335853501 43589.09
7/5/2019 76.23 0.000787401615486 43405.32
7/4/2019 76.17 0.004605574296508 43461.48
7/3/2019 75.82 -0.007358771709181 43483.23
7/2/2019 76.38 -0.006134588187235 43441.8
7/1/2019 76.85 0.019180829760994 43438.24
6/28/2019 75.39 0.029889139327672 43161.17
6/27/2019 73.17 -0.048158688676713 43316.56
6/26/2019 76.78 -0.0465673753318 43792.08
6/25/2019 80.44 0.00136841471873 43792.17
6/24/2019 80.33 0.002243271130159 43743.72
6/21/2019 80.15 -0.03638546773541 43526.73
6/20/2019 83.12 0.00434049391363 43645.11
6/19/2019 82.76 -0.006143487370386 43375.67
6/18/2019 83.27 0.029121765535512 43161.05
6/17/2019 80.88 -0.019104181310042 42964.71
6/14/2019 82.44 -0.010737872371857 43130.65
6/13/2019 83.33 0.00892002057149 43483.2
6/12/2019 82.59 -0.004590488853568 43800.16
6/11/2019 82.97 -0.008879347995771 43713.66
6/10/2019 83.71 0.012864619860582 43609.17
6/7/2019 82.64 -0.014297113838383 43291.33
6/6/2019 83.83 0.009709396024873 43147.83
6/5/2019 83.02 0.016272368768482 43420.38
6/4/2019 81.68 0.016666023670689 43241.82
6/3/2019 80.33 0.006619645729958 43108.42
5/31/2019 79.8 -0.020956808876365 42749.16
5/30/2019 81.49 -0.024725535435687 43345.82
5/29/2019 83.53 0.0345911969074 42854.75
5/28/2019 80.69 0.005592508206735 42207.71
5/27/2019 80.24 -0.015089958566587 42491.43
5/24/2019 81.46 0.001597150041583 42617.6
5/23/2019 81.33 -0.001597150041583 42812.57
5/22/2019 81.46 -0.003798325953619 42942.23
5/21/2019 81.77 0.000244618396523 43190.1
5/20/2019 81.75 -0.011674703926452 43519.22
5/17/2019 82.71 0.001936343337678 43445.62
5/16/2019 82.55 0.007416898247412 43442.48
5/15/2019 81.94 0.009811214340424 43338.82
5/14/2019 81.14 0.014649548146102 43431.53
5/13/2019 79.96 -0.004865582551322 43142.46
5/10/2019 80.35 0.024440621940691 43382.34
5/9/2019 78.41 -0.029530323201806 43193.36
5/8/2019 80.76 -0.003337663027997 43410.74
5/7/2019 81.03 -0.031821970960199 43583.59
5/6/2019 83.65 -0.004056316704703 44116.7
5/3/2019 83.99 0.011616201512643 44277.24
5/2/2019 83.02 0.001808427763941 44312.43
4/30/2019 82.87 0.031628034664359 44597.32
4/29/2019 80.29 -0.020952208411494 44956.73
4/26/2019 81.99 -0.005594760397522 44974.97
4/25/2019 82.45 -0.003511112027657 45026.68
4/24/2019 82.74 -0.008903921175735 45045.33
4/23/2019 83.48 0.007937504091579 45148.32
4/22/2019 82.82 -0.016287785225004 45381.22
4/17/2019 84.18 0.002974245247688 45525.29
4/16/2019 83.93 0.019126101752978 45009.36
4/15/2019 82.34 -0.001941276998877 44625.78
4/12/2019 82.5 0.000121219467995 44686.06
4/11/2019 82.49 -0.013605652055779 44580.05
4/10/2019 83.62 0.004915193016081 44909.14
4/9/2019 83.21 0.012212230850204 45151.63
4/8/2019 82.2 0.013718980478335 45436.28
4/5/2019 81.08 0.026621580882148 44989.86
4/4/2019 78.95 0.028261354234345 43937.39
4/3/2019 76.75 -0.025343866276692 43339.75
4/2/2019 78.72 0.002034588697787 43324.59
4/1/2019 78.56 0.007025640445989 43672.06
3/29/2019 78.01 -0.000768836531978 43281.28
3/28/2019 78.07 0.006296198120378 42942.23
3/27/2019 77.58 -0.009365646751025 42947.55
3/26/2019 78.31 0.004736008852283 42826.16
3/25/2019 77.94 0.013823616549523 42703.38
3/22/2019 76.87 0.006132987188566 42292.16
3/21/2019 76.4 0.011320378888164 43251.19
3/20/2019 75.54 -0.003040118658971 43156.21
3/19/2019 75.77 0.008482489562213 42378.61
3/15/2019 75.13 0.021798494995073 42210.46
3/14/2019 73.51 -0.01122771348311 41777.81
3/13/2019 74.34 0.011091686821675 41932.56
3/12/2019 73.52 -0.007318097438035 41740.62
3/11/2019 74.06 0.005008470706559 41876.17
3/8/2019 73.69 -0.004333114430467 41586.7
3/7/2019 74.01 0.003926086407753 41641.84
3/6/2019 73.72 0.009814691653231 41908.15
3/5/2019 73 -0.015091034814876 42128.91
3/4/2019 74.11 0.002026069444343 42418.49
3/1/2019 73.96 -0.002295902149704 42619.23
2/28/2019 74.13 0.004732616500099 42823.8
2/27/2019 73.78 -0.005541678032905 43311.18
2/26/2019 74.19 0.002969764601658 43623.34
2/25/2019 73.97 0.00705470297989 43664.33
2/22/2019 73.45 0.004913344127586 43738.66
2/21/2019 73.09 0.039915988321371 43577.64
2/20/2019 70.23 -0.019040135166951 43178
2/19/2019 71.58 -0.008624340560901 42949.5
2/18/2019 72.2 0.011422327836767 42981.31
2/15/2019 71.38 -0.004473029543561 42988.72
2/14/2019 71.7 0.024996005889799 42725.22
2/13/2019 69.93 -0.006982572011131 42284.06
2/12/2019 70.42 -0.022188805289149 43113.79
2/11/2019 72 -0.048393260016573 43285.16
2/8/2019 75.57 -0.016796090951976 43180.45
2/7/2019 76.85 0.009281719030253 43624.55
2/6/2019 76.14 -0.000656469530567 43855.79
 2/5/2019 76.19 0.006319968369703 44337.1
2/1/2019 75.71 0.008222858003423 43738.27
1/31/2019 75.09 0.004003207908216 43987.94
1/30/2019 74.79 -0.035206578440235 43631.36
1/29/2019 77.47 -0.021327671313467 43700.1
1/28/2019 79.14 0.014509609267687 43626.15
1/25/2019 78 0.022429150513445 43638.62
1/24/2019 76.27 0.002757173676033 43566.11
1/23/2019 76.06 -0.035009711215119 43679.67
1/22/2019 78.77 -0.01148639956111 43768.08
1/21/2019 79.68 -0.00338282600362 44028.96
1/18/2019 79.95 -0.010575526247087 44241.54
1/17/2019 80.8 0.011952333523841 43932.09
1/16/2019 79.84 0.001755046207039 43819.53
1/15/2019 79.7 0.005031457155367 43603.62
1/14/2019 79.3 0.000630715883412 43397.98
1/11/2019 79.25 0.015257765795949 43556.11
1/10/2019 78.05 -0.002303558735548 43668.95
1/9/2019 78.23 -0.001022103065857 43648.07
1/8/2019 78.31 -0.002423316025516 43542.87
1/7/2019 78.5 0.006389798098771 42834.2
1/4/2019 78 0.06652339568129 42455.13
1/3/2019 72.98 0.013241572787572 42044.32
1/2/2019 72.02 -0.017207389951143 42271.14
12/31/2018 73.27 0.028798889056091 41640.27
12/28/2018 71.19 0.003236021114458 41459.15
12/27/2018 70.96 -0.023812306627221 41417.85
12/26/2018 72.67 -0.029958187540792 41573.61
12/24/2018 74.88 0.004819286435949 41380.11
12/21/2018 74.52 -0.005887092196779 41468.56
12/20/2018 74.96 0.019805295389387 41683.27
12/19/2018 73.49 0.013011208686023 41388.28
12/18/2018 72.54 0.027816455555934 40917.57
12/17/2018 70.55 -0.035917000984037 40340.51
12/14/2018 73.13 -0.002185494654899 41312.17
12/13/2018 73.29 -0.012609481694693 41512.51
12/11/2018 74.22 -0.029864851423682 40897.85
12/10/2018 76.47 -0.000392233776356 41356.04
12/7/2018 76.5 -0.004174282085268 41870.13
12/6/2018 76.82 -0.014474276992805 41987
12/5/2018 77.94 0.015646533720989 41895.27
12/4/2018 76.73 0.00666887074386 41865.07
12/3/2018 76.22 -0.016137778640892 42081.78
11/30/2018 77.46 -0.017785639322441 41732.78
11/29/2018 78.85 0.046997225836917 41913.45
11/28/2018 75.23 0.043189765126599 40989.48
11/27/2018 72.05 0.016089888907449 39807.28
11/26/2018 70.9 -0.016783610752822 39427.27
11/23/2018 72.1 -0.015960713059765 41144.33
11/22/2018 73.26 0.000546149658578 41271.12
11/21/2018 73.22 0.00122992840923 41499.93
11/20/2018 73.13 -0.024449114082682 41797.37
11/16/2018 74.94 0.020491415296853 42319.27
11/15/2018 73.42 -0.032693158192065 41450.66
11/14/2018 75.86 0.026312035460197 42343.96
11/13/2018 73.89 -0.022746498503529 42421.33
11/12/2018 75.59 0.003976675442054 43310.01
11/9/2018 75.29 -0.004108959323456 44263.74
11/8/2018 75.6 -0.074287472293553 44190.25
11/7/2018 81.43 -0.026897671953793 46917.4
11/6/2018 83.65 -0.018125237062235 46328.35
11/5/2018 85.18 0.043059959054359 46817.36
11/1/2018 81.59 0.024315799171356 45446.83
10/31/2018 79.63 -0.010742046836289 43942.55
10/30/2018 80.49 -0.059330236852414 43538.12
10/29/2018 85.41 -0.066030207458131 43879.13
10/26/2018 91.24 -0.009272962317088 45803.33
10/25/2018 92.09 0.013006358549843 46275.71
10/24/2018 90.9 0.020225158794266 45959.04
10/23/2018 89.08 0.023281955587744 46449.03
10/22/2018 87.03 -0.000803997057035 46962.74
10/19/2018 87.1 -0.004010317606154 47437.45
10/18/2018 87.45 -0.023506563181454 47024.46
10/17/2018 89.53 0.002908279454794 47887.95
10/16/2018 89.27 -0.024126889645604 48191.57
10/15/2018 91.45 0.023231133231438 47739.09
10/12/2018 89.35 0.000447777909642 47444.05
10/11/2018 89.31 -0.008140552342737 47558.23
10/10/2018 90.04 0.010045848520122 48136.18
10/9/2018 89.14 0.022806911275214 48505.22
10/8/2018 87.13 -0.014810022344448 48093.1
10/5/2018 88.43 -0.023801335867229 48052.85
10/4/2018 90.56 -0.010107754699708 48683.26
10/3/2018 91.48 0.007461083547333 49005.35
10/2/2018 90.8 -0.021248415880297 49376.5
10/1/2018 92.75 -0.002584259002561 49841.47
9/28/2018 92.99 0.01353347132108 49504.16
9/27/2018 91.74 -0.020392355781772 49646.91
9/26/2018 93.63 0.021155672977114 49606.07
9/25/2018 91.67 -0.002505857387957 49651.55
9/24/2018 91.9 0.008523710222715 49417.22
9/21/2018 91.12 -0.013408387506322 49344.29
9/20/2018 92.35 -0.001731040137978 49510.78
9/19/2018 92.51 -0.002590954704317 49590.79
9/18/2018 92.75 0.008662750437214 49661.83
9/17/2018 91.95 -0.011354542102926 49398.57
9/14/2018 93 0.008205617192452 49611.93
9/13/2018 92.24 0.014853920987962 49693.21
9/12/2018 90.88 0.0284601542158 49254.98
9/11/2018 88.33 -0.001357619848753 48895.8
9/10/2018 88.45 0.021484085378112 48848.74
9/7/2018 86.57 0.00451520303999 48971.14
9/6/2018 86.18 -0.006707553770982 48711.85
9/5/2018 86.76 0.006707553770982 48595.37
9/4/2018 86.18 -0.04192604948259 48884.17
9/3/2018 89.87 0.011527182644055 49488.48
8/31/2018 88.84 -0.001462235230449 49547.68
8/30/2018 88.97 -0.000224769612095 49653.14
8/29/2018 88.99 -0.012729068699548 50187.48
8/28/2018 90.13 0.002555131090744 50023.98
8/27/2018 89.9 0.021361126999368 50416.27
8/24/2018 88 0.013039187371531 49633.77
8/23/2018 86.86 -0.01212968298869 49749.56
8/22/2018 87.92 0.000910332334145 49880.34
8/21/2018 87.84 0.016182139996674 49344.05
8/20/2018 86.43 0.011286407548668 48785.48
8/17/2018 85.46 -0.000234000235068 48264.63
8/16/2018 85.48 -0.022670413417336 48059.06
8/15/2018 87.44 -0.022055975231478 48556.69
8/14/2018 89.39 -0.008798853893177 49096.13
8/13/2018 90.18 0.042472835228391 48767.02
8/10/2018 86.43 -0.03020000462462 48383.59
8/9/2018 89.08 -0.018904154639153 49244.4
8/8/2018 90.78 -0.014110160271435 49894.57
8/7/2018 92.07 -0.02095836829623 49963.87
8/6/2018 94.02 0.001916321250764 49320.21
8/3/2018 93.84 0.038343008082513 49302.57
8/2/2018 90.31 0.002328031648415 49056.04
8/1/2018 90.1 -0.010598465292344 49449.44
7/31/2018 91.06 -0.012658396871924 49698.01
7/30/2018 92.22 0.003911347880912 49705.28
7/27/2018 91.86 -0.007159158465591 49643.94
7/26/2018 92.52 0.004007153247406 49438.24
7/25/2018 92.15 0.001303073265067 49603.65
7/24/2018 92.03 0.007744789189171 49462.77
7/23/2018 91.32 -0.00131319782496 48850.93
7/20/2018 91.44 0.010885807645251 48908.24
7/19/2018 90.45 0.003544139272986 48747.79
7/18/2018 90.13 -0.008176841138937 49002.77
7/17/2018 90.87 -0.001209788434602 48704.63
7/16/2018 90.98 0.003744085422107 48454.21
7/13/2018 90.64 -0.010972240865544 48406.01
7/12/2018 91.64 0.003279049828442 48696.3
7/11/2018 91.34 0.00043802015593 49025.15
7/10/2018 91.3 -0.00043802015593 48990.92
7/9/2018 91.34 -0.000218938150847 49235.8
7/6/2018 91.36 -0.010019687397853 48981.41
7/5/2018 92.28 0.028022271995587 48562.65
7/4/2018 89.73 0.008168791577827 47318.52
7/3/2018 89 0.010958704259325 47053.89
7/2/2018 88.03 -0.006905557526159 46653.52
6/29/2018 88.64 0.002145802393179 47663.2
6/28/2018 88.45 0.002037121573653 47031.27
6/27/2018 88.27 0.007276893964382 46874.43
6/26/2018 87.63 0.012747803982901 46908.94
6/25/2018 86.52 -0.000693240928977 46747.85
6/22/2018 86.58 0.038860417707121 46737.64
6/21/2018 83.28 -0.010154797256009 46456.91
6/20/2018 84.13 0.020777784647296 46759.41
6/19/2018 82.4 -0.007736982502152 46488.38
6/18/2018 83.04 -0.019438928236607 46660.86
6/15/2018 84.67 0.016192757667368 46938.82
6/14/2018 83.31 -0.005983742123997 47197.24
6/13/2018 83.81 -0.009500130825595 46760.58
6/12/2018 84.61 0.00675958695961 46660.75
6/11/2018 84.04 0.011248174115397 46301.14
6/8/2018 83.1 0.02017814905919 45939.54
6/7/2018 81.44 0.034858923297926 45476.57
6/6/2018 78.65 -0.005705245269321 45181.82
6/5/2018 79.1 -0.011938564669116 45130.7
6/4/2018 80.05 -0.002993640753869 45243.98
6/1/2018 80.29 -0.037283545797715 45013.13
5/31/2018 83.34 0.021099364024246 44662.55
5/30/2018 81.6 0.025443507186266 44715.88
5/29/2018 79.55 0.007317721274306 44647.37
5/28/2018 78.97 -0.011958100830809 44851.05
5/25/2018 79.92 -0.050623650806907 45091.99
5/24/2018 84.07 0.026150794288182 45433.09
5/23/2018 81.9 0.033775249181039 45776.69
5/22/2018 79.18 -0.000126286544336 45600.87
5/21/2018 79.19 0.014244168090122 45305.02
5/18/2018 78.07 -0.041400794576367 45666.77
5/17/2018 81.37 -0.029426352779471 45787.9
5/16/2018 83.8 0.003706143282128 46419.77
5/15/2018 83.49 -0.008468057042372 46258.96
5/14/2018 84.2 -0.000356231078991 46519.29
5/11/2018 84.23 0.005595585764991 46728.92
5/10/2018 83.76 0.012494155802163 46551.55
5/9/2018 82.72 0.003269361754511 46294.43
5/8/2018 82.45 0.002550247298753 46719.51
5/7/2018 82.24 0.004142810847831 46474.7
5/4/2018 81.9 0.001710864403629 46992.17
5/3/2018 81.76 -0.00694743485494 47094.13
5/2/2018 82.33 0 47809.98
4/30/2018 82.33 0.003163019668715 48358.16
4/27/2018 82.07 -0.011870294417684 48284.61
4/26/2018 83.05 0.008707274748969 48297.71
4/25/2018 82.33 -0.001092564600337 48058.21
4/24/2018 82.42 -0.006048161656908 48046.8
4/23/2018 82.92 -0.013773497579627 48442.22
4/20/2018 84.07 -0.027453624706103 48431.58
4/19/2018 86.41 -0.018574255619507 48745.28
4/18/2018 88.03 -0.008371089607413 49090.74
4/17/2018 88.77 0.003837476492584 48933.61
4/16/2018 88.43 -0.007996888930766 48434.39
4/13/2018 89.14 -0.016025270609658 48768.3
4/12/2018 90.58 -0.030336656367767 48782.56
4/11/2018 93.37 0.007309502608093 48532.14
4/10/2018 92.69 0.018401085370891 48331.51
4/9/2018 91 -0.011798257896777 48058.96
4/6/2018 92.08 -0.002819652665216 47926.11
4/5/2018 92.34 0.012422519998557 47951.75
4/4/2018 91.2 0.01135811956847 47457.46
4/3/2018 90.17 0.013734792429265 46684.06
4/2/2018 88.94 0.000224895986555 45826.64
3/28/2018 88.92 -0.003480216816064 46124.85
3/27/2018 89.23 -0.013579905929244 46793.58
3/26/2018 90.45 0.012459834127556 46858.46
3/23/2018 89.33 -0.018741884874748 46515.93
3/22/2018 91.02 -0.000219707789525 47361.04
3/21/2018 91.04 -0.001975200905534 47521.84
3/20/2018 91.22 -0.003392616113134 47076.51
3/16/2018 91.53 0.000218531469401 47477.58
3/15/2018 91.51 -0.001855997039143 47817.05
3/14/2018 91.68 0.004153465365507 48156.44
3/13/2018 91.3 -0.013598251418584 48557.01
3/12/2018 92.55 0.029607425789939 48671.29
3/9/2018 89.85 -0.000111290412446 48556.45
3/8/2018 89.86 0.013444074325107 48240
3/7/2018 88.66 -0.015223038547879 47662.12
3/6/2018 90.02 0.001333926387212 47884.63
3/5/2018 89.9 0.00412417683151 47720.91
3/2/2018 89.53 -0.00412417683151 47548.11
3/1/2018 89.9 0.006696453595121 47599.42
2/28/2018 89.3 -0.008363583739512 47437.93
2/27/2018 90.05 -0.028032055560213 47970.18
2/26/2018 92.61 -0.014046228897609 48463.44
2/23/2018 93.92 0.007910249691136 48643.43
2/22/2018 93.18 0.006567991309531 48969.64
2/21/2018 92.57 -0.029903797790958 48535.59
2/20/2018 95.38 0.002309227435321 48685.19
2/19/2018 95.16 -0.003671268611889 48928.48
2/16/2018 95.51 0.004827885112208 48882.78
2/15/2018 95.05 -0.006710730856733 48808.39
2/14/2018 95.69 -0.001253263871611 48400.75
2/13/2018 95.81 0.00240347051277 47926.73
2/12/2018 95.58 -0.003655165679844 47830.49
2/9/2018 95.93 0.00847950644733 47799.09
2/8/2018 95.12 -0.018437062014386 47862.1
2/7/2018 96.89 -0.003400137220397 48976.45
2/6/2018 97.22 -0.015209806812487 49304.94
2/2/2018 98.71 0.000608025961172 50395.84
2/1/2018 98.65 0.016764166495432 50591.15
1/31/2018 97.01 0.003614399556254 50456.17
1/30/2018 96.66 -0.014889631758362 50382.86
1/29/2018 98.11 -0.005184782620681 50636.32
1/26/2018 98.62 0.016563102292597 51065.49
1/25/2018 97 0.014328975305426 50777.9
1/24/2018 95.62 0.013052816899716 50746.93
1/23/2018 94.38 0.017421484810697 50260.25
1/22/2018 92.75 0.012148972510423 49974.48
1/19/2018 91.63 -0.015378254111138 49695.56
1/18/2018 93.05 -0.006747736201202 49911.97
1/17/2018 93.68 -0.001599915012496 49732.3
1/16/2018 93.83 -0.003298401671038 49491.72
1/15/2018 94.14 0.005539000101072 49387.29
1/12/2018 93.62 -0.004688840644977 49135.91
1/11/2018 94.06 0.011656016049135 48799.39
1/10/2018 92.97 -0.016005463313277 48785.25
1/9/2018 94.47 -0.017835134943348 49701.37
 1/8/2018 96.17 -0.004254221721005 49995.57
1/5/2018 96.58 0.004566217979581 49887.75
1/4/2018 96.14 -0.014559604603306 49744.62
1/3/2018 97.55 0.000410130222093 49782.23
1/2/2018 97.51 0.01093019749529 50033.95
12/29/2017 96.45 0.003947646930091 49354.42
12/28/2017 96.07 -0.003532838254642 48861.95
12/27/2017 96.41 -0.002589735740649 48652.56
12/26/2017 96.66 -0.00382054262027 48451.33
12/22/2017 97.03 0.010776189661763 48387.93
12/21/2017 95.99 -0.012732432241864 48503.31
12/20/2017 97.22 -0.01975825554968 48390.39
12/19/2017 99.16 0.007592282256096 48403.03
12/18/2017 98.41 0.013916115295875 48634.54
12/15/2017 97.05 -0.014728710566592 48081.55
12/14/2017 98.49 -0.012611779936366 48222.38
12/13/2017 99.74 0.001003109723997 48276.72
12/11/2017 99.64 0.002210389727453 47699.04
12/8/2017 99.42 0.013162081276238 47572.86
12/7/2017 98.12 -0.013966424774259 46987.01
12/6/2017 99.5 -0.024913203529881 46973.3
12/5/2017 102.01 -0.000588004720979 47462.79
12/4/2017 102.07 0.000882136788397 47161.32
12/1/2017 101.98 0.001471959443436 47265.3
11/30/2017 101.83 -0.007825531474049 47092.45
11/29/2017 102.63 0.017297728590879 47622.93
11/28/2017 100.87 0.009762978522686 47229.16
11/27/2017 99.89 -0.027255562920884 47275.32
11/24/2017 102.65 0.011364872004216 47941.88
11/23/2017 101.49 0.001380398562718 48136.24
11/22/2017 101.35 -0.001380398562718 48196.89
11/21/2017 101.49 -0.017677104664866 48185.71
11/17/2017 103.3 0.013645435896914 47857.14
11/16/2017 101.9 0.004721629861806 47747.69
11/15/2017 101.42 -0.005996577320341 47690.8
11/14/2017 102.03 0.009156761660788 47873.65
11/13/2017 101.1 -0.007292828222725 48002.43
11/10/2017 101.84 -0.018484814674103 48028.3
11/9/2017 103.74 0.006576426023176 48713.51
11/8/2017 103.06 0.005936468215169 48835.69
11/7/2017 102.45 0.01842144394109 49004.52
11/6/2017 100.58 0.016945309461919 48967.01
11/3/2017 98.89 0.000910516528077 48534.84
11/1/2017 98.8 0.009253205480483 48334.45
10/31/2017 97.89 0.001226617755759 48625.53
10/30/2017 97.77 0.009970787235049 48855.27
10/27/2017 96.8 0.001343877806017 49209.58
10/26/2017 96.67 0.007163280046415 48986.84
10/25/2017 95.98 -0.015917648742917 48876.46
10/24/2017 97.52 -0.003991204192964 50157.22
10/23/2017 97.91 0.004196311362178 49548.13
10/20/2017 97.5 -0.005829131400427 49988.71
10/19/2017 98.07 0.005316442335109 50000.25
10/18/2017 97.55 -0.007760684309713 49938.98
10/17/2017 98.31 0.006940928141253 50140.52
10/16/2017 97.63 0.007711723992743 49721.02
10/13/2017 96.88 -0.000825423076168 49981.94
10/12/2017 96.96 -0.022234470271424 49962.79
10/11/2017 99.14 -0.005732980248274 50139.68
10/10/2017 99.71 -0.017694298620025 49982.93
10/9/2017 101.49 -0.0096098013509 50071.94
10/6/2017 102.47 -0.007389435665872 50302.96
10/5/2017 103.23 0.004466026840517 50480.92
10/4/2017 102.77 -0.039961451156706 50565.29
10/3/2017 106.96 0.033463198330086 50615.29
10/2/2017 103.44 0.014411154955687 50501.16
9/29/2017 101.96 0.017212809976336 50346.06
9/28/2017 100.22 -0.022885196823976 50137
9/27/2017 102.54 9.75276735547541E-05 50169.13
9/26/2017 102.53 0.021391717183778 50359.47
9/25/2017 100.36 0.035497084523139 50368.17
9/22/2017 96.86 0.004552987997607 50313.51
9/21/2017 96.42 0.001037667416965 50545.75
9/20/2017 96.32 0.007398564463156 50363.95
9/19/2017 95.61 -0.013711651407162 50265.46
9/18/2017 96.93 0.010474557785258 50258.42
9/15/2017 95.92 -0.011299555253933 49921.84
9/14/2017 97.01 0.001340966728356 50107.86
9/13/2017 96.88 0.002790843715418 50164.88
9/12/2017 96.61 -0.004647088447652 50480.96
9/11/2017 97.06 0.005475503116546 50359.32
9/8/2017 96.53 -0.005063301956547 50083.8
9/7/2017 97.02 0.001340828420158 50249.12
9/6/2017 96.89 -0.010574504367103 50515.6
9/5/2017 97.92 -0.000408413319951 50301.39
9/4/2017 97.96 0.001634655043195 50825.77
9/1/2017 97.8 0.006668401217323 51080.85
8/31/2017 97.15 0.017234645861338 51210.48
8/30/2017 95.49 -0.017749181504282 51193.52
8/29/2017 97.2 -0.000102875366584 51313.66
8/28/2017 97.21 0.01169240906125 51266.71
8/25/2017 96.08 -0.013850350606669 51373.23
8/24/2017 97.42 0.002878291460798 51470.06
8/23/2017 97.14 -0.001028912530324 51280.18
8/22/2017 97.24 0.002677377770716 51332.98
8/21/2017 96.98 0.001031672432369 51241.11
8/18/2017 96.88 0.00144613185 51075.46
8/17/2017 96.74 0.001344711865419 50994.18
8/16/2017 96.61 -0.009170122474383 51156.67
8/15/2017 97.5 0.025028566452449 51339.29
8/14/2017 95.09 0.002632550354148 51167.47
8/11/2017 94.84 -0.000948516696502 50645.1
8/10/2017 94.93 -0.025583758079401 50906.84
8/9/2017 97.39 -0.011333012204935 51237.5
8/8/2017 98.5 0.000203066301845 51328.75
8/7/2017 98.48 0.006724426764987 51389.27
8/4/2017 97.82 -0.001328089279339 51328.29
8/3/2017 97.95 -0.005294788869161 51293.07
8/2/2017 98.47 -0.007990736899584 51200.13
8/1/2017 99.26 -0.016486360317143 51195
7/31/2017 100.91 0.018503303316346 51011.88
7/28/2017 99.06 -0.000403714175851 51213.6
7/27/2017 99.1 0.00303183658212 51257.36
7/26/2017 98.8 0.024695142957945 51600.26
7/25/2017 96.39 0.001349597920913 51713.38
7/24/2017 96.26 0.001767611585787 51665.66
7/21/2017 96.09 -0.0048793245001 51564.62
7/20/2017 96.56 -0.000828157397229 51144.14
7/19/2017 96.64 0.000413992968033 51086.93
7/18/2017 96.6 -0.005471546195767 51099.71
7/17/2017 97.13 0.024175398484372 51332.29
7/14/2017 94.81 -0.002002002670673 51162.23
7/13/2017 95 0.001263956351126 50968.76
7/12/2017 94.88 0.015507480175453 50809.77
7/11/2017 93.42 -0.006402070522022 50510.23
7/10/2017 94.02 0.00021274332598 50616.81
7/7/2017 94 -0.010266269984857 50059.02
7/6/2017 94.97 -0.003258872792184 50015.68
7/5/2017 95.28 -0.012515807931831 50300.8
7/4/2017 96.48 -0.001553519032342 50041.58
7/3/2017 96.63 -0.001241079898674 50109.16
6/30/2017 96.75 0.001241079898674 49857.49
6/29/2017 96.63 0.00093182177887 49198.13
6/28/2017 96.54 0.006651448342954 49340.11
6/27/2017 95.9 0.02513066472558 49087.74
6/26/2017 93.52 -0.010636135154894 49165.67
6/23/2017 94.52 0.004453405727373 48980.78
6/22/2017 94.1 -0.014139731198327 49017.43
6/21/2017 95.44 -0.013529189605177 48983.45
6/20/2017 96.74 -0.004023320019402 49033.05
6/19/2017 97.13 0.020595693672081 49169.57
6/16/2017 95.15 -0.003462207728471 49221.03
6/15/2017 95.48 0.010634477689586 49139.7
6/14/2017 94.47 0.028452184959967 49291.03
6/13/2017 91.82 0.038297593291163 49026.83
6/12/2017 88.37 0.004309373872444 49128.76
6/9/2017 87.99 0.001706193896249 49081.73
6/8/2017 87.84 -0.000341471746531 49087.46
6/7/2017 87.87 0.007883502697505 49274.97
6/6/2017 87.18 -0.007997300706163 49218.62
6/5/2017 87.88 0.005019403648126 49592.49
6/2/2017 87.44 -0.007973615545558 49317.38
6/1/2017 88.14 0.013018340759257 49101.64
5/31/2017 87 0.003108273958219 48788.44
5/30/2017 86.73 -0.001612903575465 49277.95
5/29/2017 86.87 -0.01281042338564 49450.48
5/26/2017 87.99 -0.005101184331776 49674.92
5/25/2017 88.44 0.004192403171877 49410.92
5/24/2017 88.07 0.023552125461778 49494.4
5/23/2017 86.02 -0.00440784845442 49042.52
5/22/2017 86.4 0.004756665387205 48943.46
5/19/2017 85.99 0.006533683259278 49067.47
5/18/2017 85.43 -0.006998745469729 48322.24
5/17/2017 86.03 -0.006603742935133 48747.95
5/16/2017 86.6 -0.006789829871334 49459.62
5/15/2017 87.19 0.016420350437394 49678.96
5/12/2017 85.77 -0.006507867245101 49426.08
5/11/2017 86.33 -0.002314012371216 49530.53
5/10/2017 86.53 -0.003806452488028 49930.54
5/9/2017 86.86 -0.000805569984297 49939.47
5/8/2017 86.93 -0.029917245396131 49505.86
5/5/2017 89.57 0.011227242665612 49485.67
5/4/2017 88.57 -0.01212000022965 48998.11
5/3/2017 89.65 0.007501574673246 49099.98
5/2/2017 88.98 0.011756861625232 49588.84
4/28/2017 87.94 0.018593442802785 49261.33
4/27/2017 86.32 -0.00150489117942 49440.96
4/26/2017 86.45 -0.00161812333041 49565.16
4/25/2017 86.59 0.001733803821025 49808.05
4/24/2017 86.44 -0.000925069446173 49413.26
4/21/2017 86.52 0.004866189651173 48967.83
4/20/2017 86.1 0.00828041351417 49144.96
4/19/2017 85.39 0.001054543421881 48873.84
4/18/2017 85.3 0.000703647267217 48762.53
4/17/2017 85.24 0.001996360242623 49011.56
4/12/2017 85.07 -0.018287155704942 48955.82
4/11/2017 86.64 -0.007245158482485 49637.93
4/10/2017 87.27 0.003098642520636 49540.26
4/7/2017 87 0.008426205566096 49343.64
4/6/2017 86.27 -0.023597887668554 49012.42
4/5/2017 88.33 -0.009352707760627 49207.61
4/4/2017 89.16 -0.003806116763142 49342.77
4/3/2017 89.5 0.003133395580691 48819.07
3/31/2017 89.22 0.011725049770327 48541.56
3/30/2017 88.18 -0.000566861304222 48863.3
3/29/2017 88.23 -0.018083269196174 49036.52
3/28/2017 89.84 0.012657687897692 49339.24
3/27/2017 88.71 0.015220648222492 49312.99
3/24/2017 87.37 0.00666056665385 49083.85
3/23/2017 86.79 0.016028217698098 48676.91
3/22/2017 85.41 -0.001170138209808 48487.3
3/21/2017 85.51 -0.007340551458101 48589.05
3/17/2017 86.14 0.006989776827202 48593.44
3/16/2017 85.54 0.011995910050907 48056.56
3/15/2017 84.52 0.0109446726572 47470.31
3/14/2017 83.6 -0.004416072104816 47087.97
3/13/2017 83.97 0 47101.14
3/10/2017 83.97 -0.009364141204627 47102.31
3/9/2017 84.76 -0.007756532013222 47263.92
3/8/2017 85.42 -0.004788330316808 47539.22
3/7/2017 85.83 -0.010431248966236 47419.16
3/6/2017 86.73 0.007987540296835 47883.59
3/3/2017 86.04 -0.015911785035639 47414.57
3/2/2017 87.42 0.011967921902613 47288.66
3/1/2017 86.38 0.005223156207423 47454.15
2/28/2017 85.93 -0.002324771475951 46856.79
2/27/2017 86.13 0.013088886171815 47349.2
2/24/2017 85.01 -0.022219258758961 47047.67
2/23/2017 86.92 -0.016996930029484 47206.36
2/22/2017 88.41 -0.014485683647038 47195.68
2/21/2017 89.7 0.012677569243259 47614.99
2/20/2017 88.57 0.014328195998775 47083.81
2/17/2017 87.31 0.00194898313342 47164.71
2/16/2017 87.14 -0.001032287755831 47293.85
2/15/2017 87.23 -0.031372466823867 47161.74
2/14/2017 90.01 -0.022736989144633 47391.24
2/13/2017 92.08 0.008397453785378 47661.69
2/10/2017 91.31 0.010679980401791 47797.04
2/9/2017 90.34 47232.17

-7.00540855217492E-05

RENDIMIENTO -0.017653629551481
RIESGO 0.250944942435629
COEFICIENTE DE VARIACIÓN -14.2149206033713
α 7.45425400843723E-05
β 0.828898864115113

TASA LIBRE DE RIESGO 6.87%

RENDIMIENTO DE MERCADO 11.76%
PRIMA DE RIESGO 4.89%
CAPM 10.92%
RENDIMIENTO IENOVA* MF Equity - Volumen SMAVG (15)

-0.006827570093627 2723470 1508415

-0.026793090501544 1036062 1404496
-0.00719027015828 3904440 1450333
-0.017784411975311 1810741 1392351
-0.022218544860575 1434077 1360258
0.000625159938501 1278303 1427386
-0.002831527458742 1879189 1436207
-0.001615789106686 1310154 1367131
-0.000952316785175 1233910 1367069
0.000383929020507 163498 1337391
-0.000121104638889 611256 1412382
-0.007377210564831 1189885 1529943
0.006882278389091 1072096 1784758
0.016500531001167 1860503 1812074
-0.002453494786846 1118642 1713039
-0.002110865504856 1164679 1788620
-0.006490232190183 1723627 1836121
-0.005882466164231 3034699 1832365
0.021059743018268 1329344 1847027
-0.016959851867905 2441002 1834815
-0.005996771581303 1410624 1817989
0.009230060139312 843040 1810860
0.013135466238765 1309223 1830369
-0.022565361946416 788739 1796574
-0.007389510666361 1288365 1767218
-0.002810910442253 2374677 1771621
-0.000720722647684 5012108 1671502
-0.005797700312483 1481830 1513212
0.001851714280149 374990 1496763
0.011296546798222 2252346 1497390
0.018935142338767 1877195 1379851
-0.007170539780428 1667296 1265647
-0.001656537132425 3254625 1245866
0.004181541110003 1146170 1249165
0.001975962316074 2188607 1267291
0.002274405684323 1303688 1267252
0.007065459199085 1135672 1319135
-0.007613757268903 802304 1325847
-0.002907537223285 348401 1385489
0.004213471244346 1354403 1508487
0.020374149329597 872894 1482917
-0.002671148454285 2637764 1465320
-0.013740819904446 1235090 1395130
-0.000873063890741 384388 1411364
0.003215082806185 489268 1475683
-0.002688761240919 164138 1479027
-0.005153729763949 1370577 1514246
-0.003225618569382 3304108 1569039
-0.010180163349545 1418067 1368171
0.015756109410096 2188019 1398474
0.001012648274213 2081927 1596294
0.002297467511493 1236355 1492081
0.024226332978892 1696937 1491215
0.013090459147905 2193371 1507248
0.016122352850977 970849 1427185
0.000307544571354 608937 1423687
-0.006591216845965 1584919 1432596
0.000571273219068 1478593 1390452
-0.002428793317289 1349184 1341112
-0.005884598373667 539426 1335194
-0.006467361589816 692413 1621927
-0.006516294532705 2192480 1682403
0.001485088786171 291091 1622420
0.004279973169248 1872610 1723727
-0.015807019606896 5155324 1724157
0.000304398375048 518723 1459062
0.006140565974788 1223362 1507952
-0.008042168080118 1937442 1675629
5.618818226406E-05 992414 1645280
0.004825365784366 918386 1755994
0.004704964868367 742576 1810512
0.002086517736181 952758 1983665
-4.89562402075E-05 738495 2064473
-0.011415365451938 1260416 2103449
-0.002442902716566 4840414 2522202
-0.009511797289094 1599556 2288173
0.00685459698621 1292738 2219345
0.004727657728366 1810686 2207646
-0.004664896892887 1879070 2160382
2.761601551057E-05 1178888 2124595
0.010952719436451 1252077 2099440
-0.009286817036506 3738525 2142116
-0.002498840244347 1482197 3017666
0.001953284561111 2653124 2976388
0.008635966959553 1736165 3179692
-0.00888978772302 3339863 3390109
0.005270554650695 2164886 3526579
0.004209877530534 1323126 3587657
-0.000965552622198 7541715 3588341
0.00523885155584 1329979 3250415
-0.006954905339664 567133 3319256
-0.001344772180378 1117249 3642794
0.006772310632223 1101738 4314928
-0.001268716626613 1342257 4474806
0.001963610732963 801561 4551466
0.006612877988421 1892224 4587205
0.010016040344153 16871772 4799169
-0.000781306448974 863021 3817682
-0.009759406990822 5702690 3889990
-0.010758801410827 4892425 3645272
0.022679463066684 5386911 3361277
0.005206575277523 3081046 3070979
-0.016774923578096 1333388 2927513
-0.001724522911397 2472828 2898752
0.003579648827574 2362598 2770102
-0.002962876078307 5420197 2684354
-0.000682102329466 11199257 2549792
-0.001979715766418 3499914 2007924
-0.009340841013074 2492148 1885127
-0.001278610986289 1337649 1792483
0.012520591931807 5071683 1874896
-0.001228513370088 2149467 2115748
-0.008751862395808 1947645 2374720
0.014080130258896 2031927 2716531
0.004000619519542 632494 2741462
-0.001844074211541 1032447 2739293
0.003774908460739 929048 2731667
-0.001744739510033 901983 2898064
-0.001058684207715 543074 2924623
-0.000557589896554 1076381 2960458
0.00957047935241 3401763 2969745
0.011834100429419 3071232 2814316
-0.006711903157774 1657968 2699511
-0.012139074338128 1102476 2653559
0.018737419712499 2573857 2616705
0.02148940911864 8684462 2501522
0.007181956606692 6034044 1984843
0.014052877901679 7074812 1649650
0.005495374320334 2405881 1239966
-0.007053722886271 599967 1272777
0.001700318583555 918054 1280797
0.009426202361926 3424999 1364596
0.00362696796643 1300373 1260302
 0.005495105015472 1080603 1234329
0.019647233424 1215676 1248707
-0.001965962888336 1070333 1263432
-0.021156454532519 1349151 1235368
-0.009447210486595 968694 1253791
-0.014203610325668 549668 1518184
-0.000448672848598 846115 1570685
0.000174597369266 934280 1585335
0.016124662626883 1006141 1588347
0.007152463069332 929548 1714054
-0.011963967384215 2898045 1682150
-0.009194789366451 720277 1541098
-0.012715125113157 2175031 1538198
-0.007221964530524 1860595 1506905
-0.002848274171894 910783 1550787
0.014713790513211 1296264 1584807
-0.006363429804104 1436559 1593676
-0.005707851328863 649375 1555206
0.005661191289868 1625492 1520721
-0.00667069572062 4934591 1529433
-0.009592922083963 1337172 1426781
-0.00027804262498 1065874 1455024
-0.022180638004676 979463 1505662
-0.010134472629389 2891742 1752560
-0.001835700487092 450987 1667796
0.00972201975909 782262 1797928
-0.005488423425658 676780 1787710
0.001783455097385 1705634 2023228
-0.000304820119367 2518822 1967059
-0.017832900800675 1421093 1846944
0.004224875445474 1429298 1924540
-0.001293014312129 859499 1859682
-0.000500317971127 132108 1834919
0.000953235291081 1756164 1911863
8.195208017854E-05 3394822 1885835
0.006398910694881 1760818 1738847
-0.003593761474544 1825431 1722747
-0.010917969183552 4682944 1660213
-2.05516402772E-06 1620275 1427701
0.001106974635147 2402962 1384748
0.004972827507185 628999 1278621
-0.00271601638262 4209544 1333181
0.006192563685051 863100 1199013
0.004960216658035 717096 1224390
0.004559387113133 2585046 1287051
-0.003854800200193 456417 1279092
-0.008140775338368 488064 1260828
-0.007262813742769 1286258 1405733
0.00197683127463 1365755 1370695
0.002393189727611 1189989 1414427
0.007315065328854 1519325 1392306
0.003320257434939 887424 1379687
-0.006296789561434 1195257 1415377
0.004120833597144 975980 1400685
0.003089744883755 811056 1450080
0.008368791591349 1447408 1485686
-0.013860728058365 2197019 1461205
0.011393783416465 1243760 1406513
0.015213584932921 1657012 1382042
-0.006699502762151 2465662 1330987
-0.002964904956065 182445 1346733
-0.004564437563492 2661644 1398882
-0.003023972974233 760695 1293593
-0.005755578288869 2021732 1293696
-0.007591377272249 858165 1232491
0.001692638486362 1330045 1214799
7.227687108741E-05 1422774 1170094
0.002388995078468 974873 1129022
-0.002136905873469 1716902 1112394
0.006678012051332 1345153 1033194
-0.005544782873455 1080194 988378
0.004365666119893 1376644 954650
-0.00502009619689 876690 1057101
-0.003973827431294 891193 1068847
-0.012157692216141 2701844 1059601
-0.003632379697435 964680 950295
-0.000794449326899 1082311 1065495
-0.006408542933067 762243 1107418
-0.008026704089197 1103652 1204091
-0.000405641175472 592791 1245410
-0.001149090170899 659461 1459819
-0.000414113113864 806705 1736578
-0.002283753784491 725447 1721100
-0.005145293211847 528898 1718491
-0.003169632639454 672923 1816257
0.011397527578368 574264 1877278
0.008558749202675 2913405 1991347
-0.001349877220162 1052889 1927274
0.002375146622528 752501 1973971
-0.007354887970086 1062249 2109932
-0.005385043587587 2692683 2133407
-0.006284523770542 1711164 2065258
0.009873773818876 2212339 2130362
0.023671465034055 1723434 2215151
0.013695438263318 3808917 2189215
0.000349855549691 4810857 2019315
-0.007988166157959 574533 1770153
0.008988329394246 686314 1806702
0.00786448493043 1995376 1837009
-0.000123879698069 1588244 1775430
0.002830472904664 2285299 1740875
0.00287105681474 1952316 1654348
0.009676347925964 1753345 1587909
-0.022423021365703 2791911 1527461
0.002198423705695 1414374 1475225
0.018182569932128 1670443 1447560
0.003975696185896 2687729 1406833
0.010302720296547 3484169 1306844
-0.003697276126819 1334392 1190004
0.004587858060843 1260429 1272779
-0.003242174657466 1073423 1308724
0.006936525443289 1122762 1318118
-0.001325026440868 1140921 1288753
-0.006374887702193 1071686 1318309
-0.00525388460302 1069919 1365858
-0.006850148729977 987395 1492630
-0.004721207785701 955733 1613140
-0.004788462929941 846633 1955806
-0.011316777493411 2008364 1953574
-0.007181527927443 999404 1877318
-0.000939193428191 1059532 1906930
-0.001700857554626 1187890 1920067
0.003688204436687 1731580 1901667
0.009213068494543 2576013 1942003
0.005306099355304 1799607 1929050
-0.000740363123611 1214337 1903081
-0.000172385656219 682273 1941482
0.006148377500331 1584261 2147742
0.010379195316607 1784933 2364429
-0.019432716649899 2971487 2310038
-0.003966951559786 2795048 2465061
0.002422004567751 6095721 2302605
-0.010232218759354 813161 1996261
-0.005286685867428 864526 2039329
-0.010915047199988 1443582 2431900
 0.01359833578171 1256581 2445892
-0.005692042870544 911901 2443989
0.008139347577217 2336612 2462639
-0.001574232566271 2381722 2427746
0.001693649221782 1410070 2478904
-0.000285796893406 1790357 2587702
0.00166298357235 3776163 2617619
-0.002603221935337 4834576 2486162
-0.00202200811621 969066 2262464
-0.00594281465052 5296832 2259644
-0.004816567505018 358205 1933321
0.007019134190207 1500564 1961486
0.002565424130826 1459182 2015622
0.00493943398244 6753081 1981066
0.004727278186968 1653459 1536081
-0.003637095720697 1228050 1619123
-0.00258733127724 1191645 1614119
0.000478257283585 1813214 1687564
0.002413095925989 3149095 1784151
0.016409121107219 3042038 1699434
0.008889095413151 2239115 1575670
0.009723453506098 1804300 1595962
-0.005380283690674 1479106 1599467
0.015036855821329 926778 1764620
0.004359122766505 401987 1902668
0.000996657780052 780669 2028856
-0.003753643637215 2312607 2002833
0.004665260363367 940849 1965121
-0.002135219155716 78307 1970365
-0.005164299503512 2899080 2141767
0.007102100296336 1152990 2090353
0.011438193809892 2293329 2217209
0.014203380171321 3262009 2157398
-0.023800954698303 1878345 2282070
-0.004837697911258 1185584 2341616
0.014917333164247 2543484 2274663
-0.011140986505622 1856887 2228286
-0.012354203939064 3956401 2210924
-0.002787361686891 2997495 2051298
0.002187113833844 2294798 1932161
0.000721105031537 390329 1896860
-0.005163040218965 1746933 1947788
0.008327956790999 1019503 2185397
-0.004319866680436 2649338 2550165
0.022291329389687 2127869 2711913
 0.029265638278372 3055828 2876245
0.009592101265717 1396167 2748061
-0.04262842018028 5132094 2775688
-0.003076852702423 2771533 2576389
-0.00552875873483 181280 2622483
-0.00714167840272 1847838 2982675
-0.012409118982897 1596446 3021906
0.020738733620769 1562017 3045579
-0.021321985658281 1210444 3012945
-0.00182551186898 1765278 3030813
-0.020732484339716 1154258 2977823
-0.021782045610669 5311067 3013290
0.00166165521554 6491015 2763358
-0.059884432264961 5075556 2480928
0.01263452405875 4592850 2327165
-0.010499989591839 1133070 2099935
0.029711003096888 1810571 2106306
0.033659972261488 2142603 2040161
0.00924622276696 3462957 1972885
-0.007801932222202 5584156 1786208
-0.042917987490552 2436293 1479554
-0.010260405499001 1951544 1339738
0.006866636365721 1072515 1267261
-0.010605017338321 1478455 1288030
-0.010998938975238 970439 1275573
-0.010057479789345 1686262 1255959
0.008744109269275 1562075 1196048
-0.018196015139319 2254565 1182438
-0.006320202487968 2769117 1121804
0.009433550349427 1184402 1066954
0.006199437104917 1228641 1050280
-0.002403732941505 818393 1009287
-0.012079222334059 1133461 1155208
-0.007637343701768 662797 1124099
0.008532705339681 984347 1160708
0.000837268805422 339061 1147999
-0.013033786958316 864379 1206361
-0.006594241992934 1384051 1225237
-0.007545126682674 1291601 1256799
-0.009372765919603 676236 1252640
0.006790661978781 787589 1431307
-0.002879446457428 1357922 1527034
0.000822947629479 1345055 1501527
-0.000916403258164 1946371 1516555
0.004730662084711 934292 1438547
 0.001476891417644 613750 1488213
-0.003368368611038 3007200 1452728
-0.001614707363043 666837 1354187
-0.001431498979699 1211925 1357178
0.005315153578553 793712 1333833
-0.004309852596651 1214500 1460223
-0.001636975047826 1147508 1519597
0.008857824793536 1857479 1489027
0.007318976035859 1229225 1403439
0.00096291831004 3356246 1407294
-0.002502560090661 2223493 1237999
0.005308818024013 975317 1110801
0.002394068099661 1570463 1208905
-0.005925363311696 776258 1172979
-0.012286293026527 1679286 1176111
-0.001195523070585 81464 1115747
-0.00212619290303 1529088 1150478
-0.010703962010958 711710 1131448
0.003263102744472 861752 1132077
-0.00781144998647 2689555 1120383
0.015642491609236 2105112 1079323
-0.002330170510327 688959 964719
-0.002625317803481 573662 988469
0.010809745913093 1287051 1049920
0.01138446363338 816821 1060428
0.010733733340766 315523 1093711
0.00426832302831 2446866 1170929
-0.010301310098516 1031577 1064472
-0.01104823162601 823232 1103870
0.00672594823893 773834 1124398
0.007893558072411 602433 1132840
-0.017634948923869 1243627 1109585
-0.013116523631763 721157 1145640
-0.001387965025795 686334 1146596
0.012966208032308 2073654 1217018
0.000357726687244 386054 1182793
0.005012891423655 1045205 1284747
-0.007987415350603 1495429 1264405
-0.005014158625178 1444666 1231131
-0.000146272824832 1316066 1208813
0.00123483622306 1473802 1315383
0.00415211485099 850002 1331314
-0.003340205922758 1622559 1411823
0.00284415435558 1131150 1461529
0.012446849198855 900460 1398951
-0.001172473263947 253612 1394972
0.003286026359618 1784448 1570083
-0.00521696404214 735504 1586472
0.006102729686993 1742661 1735182
0.005154869171497 1560283 1718878
0.000995248699179 1915358 1800908
-0.00597907227552 740076 1806188
-0.006730379898239 996323 1903324
0.00069845692429 1109891 1965718
-0.004986026354517 2914621 2058057
0.005180162801611 1712757 1916603
0.008586121443598 2057645 1871572
0.025952954721008 2368151 2231004
0.005608221589301 192477 2170533
0.00854516064932 840770 2338476
-0.021411231707757 2880276 2390183
0.013346912041986 2030291 2282688
0.003340375415687 2966148 2304069
-0.000735951407112 1498096 2296878
0.003440010251411 2790744 2308147
0.000218429620267 1994549 2219442
0.006024619446418 2197122 2169334
-0.006490302596708 1932230 2124238
0.0058131300105 2494970 2264473
-0.003703308736023 792816 2231179
-0.005939354004363 1037295 2309062
-0.005490364673282 7449119 2256419
0.009294876014691 1461083 1857714
0.002137200101922 2711634 1857499
0.007736757369612 1616368 1788500
0.007840398669001 1267855 1849980
0.010128935878086 2351000 1945910
0.006502454732516 2858288 2201643
0.001132069074355 1667133 2223705
-0.002506898156122 1460162 2213979
0.005115397632233 1242935 2238246
0.007818882132922 1520680 2398135
-0.001193352944975 4035762 2418358
0.001533292789199 1995549 2236250
-0.004551596589905 1961067 2200846
-0.005357625811431 247655 2270903
-0.007536068773881 1468534 2553706
-0.007534315407748 1457857 2736694
0.003848214309353 1676658 3104312
0.006508952159403 2538569 3139727
-0.007953056804873 2706796 3095931
-0.002648964144332 6186998 3125906
-0.013705581997627 3189212 2933742
0.003470271148154 1521244 2920345
-0.005611890356217 1824169 2967836
-0.004496179672513 3641270 3044920
0.003802944255449 1824024 2954742
0.005538649218797 1304148 2963097
-0.009140198971806 1464487 2962682
0.005253771947978 3011917 2947972
-0.01107291358347 4489701 2817643
-0.00216737271873 4213360 2606454
-0.015086039509903 6972127 2447174
-0.01140057273382 2207879 2152443
0.001522100705516 1881630 2082512
-0.000271271182559 3156415 2031990
0.004971163021833 3304538 1855842
0.000237448600309 2988263 1745251
-0.008196211623266 2233612 1630336
0.000219667238052 2980428 1562171
-0.006456291954294 2288595 1423868
-0.007062050065946 1949355 1362456
0.003205940862297 1297918 1284656
0.010254382846645 1243843 1323905
-0.006870413019433 1056985 1355956
-0.000292360315461 1321860 1384270
0.005146613055424 1824166 1391664
0.00414252997714 2551155 1377302
0.005655138445923 1158914 1524848
0.002768140604187 1123798 1539942
-0.000534847160986 514203 1548433
0.010361566191032 1645665 1590244
0.016430952036611 1264542 1570289
0.018537197375662 1211136 1560011
-0.006486268912351 905885 1536555
-0.014394163703572 1367414 1647803
-0.001385554663401 782351 1655349
0.007336734118735 1886651 1678878
-0.018005115222983 1724609 1625389
-0.003389445049385 1481706 1673588
0.009415244341 1432760 1754289
-0.008483449111043 1608735 1730710
-0.007124670844167 4764348 1690018
-0.007072607544849 1385322 1440984
-0.008283693541614 1251170 1422559
-0.002350756983851 1141366 1545669
0.002362289885676 1346343 1522140
0.006538486223407 1110364 1448600
0.012051599991919 859306 1410281
-0.004657623671152 2574596 1482510
0.003424909477763 1480614 1407305
0.003627626053028 1135278 1384897
-0.001078535721817 1084314 1377138
0.003398456615793 2447595 1376660
-0.011157448178753 2692217 1314927
-0.010230131397338 1079081 1251208
-0.003707054014247 998358 1257672
-0.006683760983814 1028832 1394459
0.008903170981288 1108944 1463247
-0.003077533796262 3097829 1549928
-0.004984762969561 788435 1453911
0.000934452808919 243241 1490120
0.001522962912174 535574 1710141
0.008386914840694 1942744 1921775
0.009841923120206 1446522 1969747
0.00201008409401 1144497 2123268
0.000656700596791 1018881 2303657
-0.001317357835763 1077150 2334281
-0.023015610839594 1521598 2303984
-0.006684708533787 1736431 2264570
-0.021884353119764 1176047 2342367
-0.003868027822457 3050153 2293468
0.002671621182742 2060665 2176737
0.001454000755769 2409151 2269554
-0.005018067496974 1657582 2394127
-0.008439821228342 1331557 2385226
0.005647706040182 3543568 2365241
0.000610097075969 3710084 2193303
0.009636617243732 2662324 2030367
0.005702031107848 3749331 1937156
0.005596882033941 3850337 1839736
-0.004345260654656 1478236 1660430
0.00360623234464 622688 1617406
0.004849238550074 930391 1622624
0.002112279215339 2903392 1578416
0.005102971594529 442556 1435387
0.006872319264885 1299196 1505874
0.000289799708212 3452912 1529370
-0.018604485042254 4277753 1386580
-0.005901903387915 1524070 1224353
 0.002158919865269 1031772 1368948
0.002873164584209 964501 1447691
-0.000755775989901 1266051 1627049
-0.005043681968584 1264158 1695491
0.013674448806724 2288021 1742364
0.010028351225218 1160749 1676993
0.004294546971876 832873 1701985
0.004144639067729 700970 1715220
0.001309386483503 267262 1732886
-0.002381640580476 757960 1803630
0.00233080274819 1499860 2059690
-0.000261174779687 1651640 2088713
-0.0047715629987 1311066 2068720
0.011435450423473 1844336 2035019
-0.002924701004141 3692996 1963955
-0.001126228239304 2212915 1730464
0.012038184981932 3654871 1705968
0.002648841343083 2292681 1644785
0.012391250032002 1967264 1576366
0.000291825348326 1307454 1496387
-0.01036668044397 1535620 1583105
0.00637197052682 1031401 1559864
-0.002202345949227 965964 1600153
0.003663720115091 1328415 1594611
-0.011201677001843 4598864 1689213
0.008302869491409 1935202 1440282
-0.000976884983038 1351744 1430722
-0.014001060496645 805555 1498519
-0.004045879855382 778380 1539833
-0.001259172374311 190628 1661375
0.000231992082599 1845474 1758854
0.006842181002434 2737122 1767171
0.002289634275073 1266395 1717587
0.001192181618509 767583 1754780
-0.00382674149513 2608232 1767624
-0.002686385956682 1186997 1730249
-0.000538785878766 1635741 1775873
-0.014165983842498 882829 1785136
-0.002504993662478 2747447 1878180
-0.003451140744056 864898 1977437
0.000765732694647 1791805 2081754
0.008864915490973 2368705 2066791
0.004137333634806 1425263 2225856
-0.006004144688279 2601502 2619978
-0.004713552317078 1652812 2601351
-0.007226066051607 1970240 2585952
0.004536629380534 1993360 2501271
0.002255800628161 1824286 2453457
-0.025866582159117 960247 2433257
0.01221795173432 2047602 2604174
-0.008852659524562 1871363 2827710
-0.000230825484158 1774681 2820560
0.001226145282013 2278486 2855137
-0.004027603504045 4236303 2835996
0.008401682322248 2429651 2720940
-0.005233958864284 1567360 2676060
0.000383211805852 4754681 2847380
-0.003534182205884 7337095 2587442
0.003131163441847 2322091 2139212
-0.001779224209299 1421839 2097441
-0.004603150945573 700013 2041707
-0.003531520813733 1276152 2042837
-0.001669929423511 1521285 2467807
-0.000988332031107 3524012 2463773
0.002257398246591 5400639 2290010
0.003075942446185 1764103 1979868
0.004161105397319 2293337 1952422
-0.000640638834314 1991380 1900787
-0.003786787589849 2510461 1822552
-0.000172743052883 1756454 1798324
0.00108579843662 4137161 1843447
-0.004605237247416 855606 1576472
0.003603225392523 613639 1683849
0.001957480053772 1695525 1845830
0.00014006622131 585844 1778616
0.006719512735009 716951 1781478
-0.003719299656751 7650712 1803243
-0.001137298255658 1460770 1330372
-0.00628105521611 917569 1351068
0.002412529179776 748509 1341797
0.005486103797542 1352405 1460812
-0.003295431840572 1518821 1417697
-0.005289165121228 817856 1350901
0.004249488550551 2147032 1433627
-0.010370798505537 2433306 1343660
-0.005006162165463 132540 1280672
-0.002534527010127 2466253 1342323
0.000331237064081 3043355 1222374
-0.002344031998714 687318 1099612
0.000915379877814 628778 1107767
-0.002075606011499 1043419 1148172
-0.001883059723441 557653 1380719
0.003695956644932 1771211 1471114
-0.001029107858288 778498 1415024
0.001791291047582 2533733 1462507
0.003237992531045 705675 1387829
0.001592638460967 516889 1448847
-0.003181376112853 2058746 1455007
-0.003563461296353 797531 1415701
0.003352367412933 1488476 1581182
0.010261494896234 1057314 1574193
-0.005154812002237 667017 1595471
-0.006474390162826 1201919 1638695
-0.001779338214571 809651 1659328
-0.00117837175995 1234842 1724011
0.001187333639232 4531624 1665129
0.000686406833486 1913582 1465944
0.001813584227519 929869 1419039
0.000100200077959 1490730 1563175
0.003583324252567 1413563 1566874
-0.003946574999175 1620954 1618408
-0.000854095690334 609282 1591802
-0.006667493770791 1469153 1691023
-0.002189837570422 3279753 1736042
0.000923204614578 1383635 1585330
0.001957565789146 1376494 1508437
0.008187857571534 1315373 1468066
0.001119229329638 1511415 1495507
-0.000250130546745 1779899 1490784
-0.004541166816862 351608 1480426
0.003318424361761 1543844 1612075
0.003788668481965 1210010 1602753
0.003124237092503 3091910 1616503
0.005912768904071 1546219 1494575
-0.002107844538144 2186574 1517475
0.011081025257674 1221864 1636389
0.000866153037872 2097594 1862057
-0.005684425285838 2144441 2204688
0.005166721711335 1019063 2213340
-0.001349565869551 230244 2491934
0.005035089836407 770924 2706096
0.013313121227737 1727001 2773032
-0.002881725881327 1440559 2807988
0.005128031406587 1624529 2941376
-0.001586306599266 2326343 3050328
 0.003767639455346 1404025 2969020
-0.000747972880498 1416252 2912947
0.000693463188529 1262990 2932866
-0.00101207458405 1889715 2952818
-0.002780375675256 3970296 2999767
-0.001046034980826 4606877 2814339
0.001653709128324 7237064 2527159
-0.003074855164278 2274219 2102485
0.005374417952897 5197975 2024332
-0.002076907420962 3442672 1780370
0.000957738905384 1774965 1588645
-0.000116737237141 2251342 1656563
-0.0038126391782 3441367 1604151
0.001144237023915 3258810 1452583
-0.007567403790035 1106722 1626412
0.005562856557148 562937 1646648
0.004384118954902 1715030 1657810
0.006399035913204 1562275 1705342
-0.009983319782568 2593959 1648600
-0.003495045462104 1188872 1537353
-0.004528413172411 299167 1552821
0.005328725571619 866965 1597338
-0.001688079464761 1101915 1611834
0.00917185493081 1538553 1601122
0.002021922600516 566790 1542940
-0.002530535444893 2793735 1601098
0.015304379607278 1465165 1509521
-0.008771235109652 1167842 1841315
-0.014493433809989 5866257 1910390
-0.004424924341035 1410254 1606044
0.005103283320871 730377 1576649
-0.002111027020621 2427999 1570644
-0.008043592466833 711153 1464334
-0.000178832464797 925255 1543931
0.008720625653815 1420886 1542391
0.000407913692817 966926 1491631
0.009901406775239 1084409 1493381
-0.002076901530258 941222 1505922
-0.009907180946168 665833 1529708
0.006626416492684 1439163 2046724
-0.003639838514746 1420069 2173830
-0.002508937127338 6442084 2163403
-0.004888449989567 2203958 1842059
0.007957808325528 1301071 1830095
0.009055257340239 969331 1881510
-0.003610746212479 640295 1900133
0.005532014091735 833351 1958915
0.002280093949078 1905114 2035566
-0.005093998594161 902150 1988866
0.001137929911257 659492 2018612
-0.013837000482832 993173 2106782
0.001969586893531 1272529 2425739
0.00397679013725 1298011 2581322
0.006735146813963 8421069 2990692
-0.003974550953654 3345744 2560157
-0.002742964253281 1263664 2502690
0.010670235373859 1621931 2684509
0.005700676988972 2024501 2633683
-0.006606265234276 2072298 2670490
-0.003538723171567 1248673 3015859
-0.006154381028312 1522028 3046854
0.000532172473334 1983117 3062475
0.004657475061394 1204614 3009533
0.008325269779385 1348331 2991524
0.003902882361437 1982047 3047668
-0.002096288895515 5777531 3074228
-9.034549337E-05 3606267 2891449
0.011109891820657 7438563 2765708
0.012274187569199 1963045 2426816
0.008086908596262 2483738 2424666
-0.000279650165201 3990942 2408220
-2.48398545925E-05 859553 2207199
-0.003425169321648 2576600 2206194
-0.005807840834075 7252836 2146298
0.002528688125779 1713601 1733105
-0.009746490557775 1756340 1743643
0.009843291558929 1188984 1741677
0.002659044980566 934475 2002536
-0.003493461262275 2190496 2085112
0.012668052903541 2380447 2006446
-0.010453995217341 3035848
0.006388581010202 1720143
-0.003367286257017 2355195
0.000226266297753 1930789
-0.008845264649062 2237050
0.011218422427136 975622
-0.001716738254754 844489
-0.002734322447003 1678146
0.002797295239915 1054945
-0.004854430832111 1871680
-0.005690529051796 1726842
-0.002835782347057 5101871
0.011888484667533 2173109
1010517
Date IENOVA* MF Equity (R1) RENDIMIENTO MEXBOL Index (L1)
3/2/2020
2/28/2020 85.62 -0.000933924886934 41324.31
2/27/2020 85.7 -0.001981699080659 41607.42
2/26/2020 85.87 -0.006037403686399 42737.28
2/25/2020 86.39 -0.005195416639298 43045.68
2/24/2020 86.84 -0.008941937375661 43818.07
2/21/2020 87.62 -0.013152117020137 44802.54
2/20/2020 88.78 -0.027222390951494 44774.54
2/19/2020 91.23 0.007039958676187 44901.5
2/18/2020 90.59 0.018831689161338 44974.11
2/17/2020 88.9 -0.002022699869308 45016.96
2/14/2020 89.08 -0.004815508493681 44999.68
2/13/2020 89.51 -0.011441391124965 45005.13
2/12/2020 90.54 0.00232211084606 45338.37
2/11/2020 90.33 -0.004528643074066 45027.41
2/10/2020 90.74 0.013871387041051 44290.53
2/7/2020 89.49 0.003470087995436 44399.33
2/6/2020 89.18 -0.001344688683123 44493.15
2/5/2020 89.3 -0.012906276167244 44782.86
2/4/2020 90.46 0.018971665985304 45047.07
1/31/2020 88.76 -0.008525965939276 44108.31
1/30/2020 89.52 0.006162829746994 44862.76
1/29/2020 88.97 0.011530763073109 45132.6
1/28/2020 87.95 0.018707150233688 44717.94
1/27/2020 86.32 -0.024376099655915 44134.39
1/24/2020 88.45 0.013545252910331 45141.62
1/23/2020 87.26 -0.007080079820946 45476.43
1/22/2020 87.88 0.001708331376117 45604.44
1/21/2020 87.73 0.002510843592553 45637.32
1/20/2020 87.51 -0.00228284541555 45902.68
1/17/2020 87.71 0.008127799308707 45817.76
1/16/2020 87 -0.014718732258908 45303.09
1/15/2020 88.29 -0.006097579868118 44453.34
1/14/2020 88.83 0.027389593017063 44773.24
1/13/2020 86.43 0.003128804916414 44847.47
1/10/2020 86.16 -0.009242209964821 44660.33
1/9/2020 86.96 -0.005733303171821 44572.17
1/8/2020 87.46 -0.008312031915315 44470.91
1/7/2020 88.19 -0.01452155872184 44157.81
1/6/2020 89.48 0.00290990692181 44495.3
1/3/2020 89.22 0.016499413733144 44624.86
1/2/2020 87.76 -0.013243727444574 44437.23
12/31/2019 88.93 0.022401300598595 43541.02
12/30/2019 86.96 -0.008815673327339 43657.48
12/27/2019 87.73 0.010196571130202 44261.51
12/26/2019 86.84 -0.005512186671652 44300.17
12/24/2019 87.32 -0.002516300081006 44157.97
12/23/2019 87.54 -0.026490868822559 44276.86
12/20/2019 89.89 0.025805702642962 44505.64
12/19/2019 87.6 0.009174376276041 44649.43
12/18/2019 86.8 -0.013275544020256 45106.29
12/17/2019 87.96 -0.011529459691335 44401.16
12/16/2019 88.98 0.001687194596286 44356.22
12/13/2019 88.83 0.041605632941745 44254.43
12/11/2019 85.21 0.015850816843544 43195.19
12/10/2019 83.87 0.019139916211564 42633.43
12/9/2019 82.28 0.013089672490437 41951.59
12/6/2019 81.21 -0.004545741595093 41938.69
12/5/2019 81.58 0.015565477945993 42216.03
12/4/2019 80.32 -0.002611129864035 42191.92
12/3/2019 80.53 -0.000744786528966 42294.52
12/2/2019 80.59 0.004975753517483 42544.14
11/29/2019 80.19 -0.00782564083139 42820.18
11/28/2019 80.82 0.006330313449957 43100.12
11/27/2019 80.31 0.00162003898601 43036.16
11/26/2019 80.18 -0.019636320959525 42852.36
11/25/2019 81.77 0.00551843941374 43535.11
11/22/2019 81.32 -0.000122963418538 43521.86
11/21/2019 81.33 -0.026092130030316 43255.43
11/20/2019 83.48 0.007213303697827 43604.7
11/19/2019 82.88 0.007873579528369 43602.25
11/15/2019 82.23 -0.0030356407259 43392.36
11/14/2019 82.48 -0.011332249060095 43188.68
11/13/2019 83.42 0.018267005241289 43098.66
11/12/2019 81.91 -0.029472272083063 43100.77
11/11/2019 84.36 -0.000237051085619 43595.6
11/8/2019 84.38 -0.00236742534815 43702.23
11/7/2019 84.58 -0.000354630892067 44119.9
11/6/2019 84.61 -0.006361944172288 43818.51
11/5/2019 85.15 0.001527884178053 43611.84
11/4/2019 85.02 -0.006565088058027 43815.76
11/1/2019 85.58 0.00644747559097 43814.55
10/31/2019 85.03 0.015765157902272 43337.28
10/30/2019 83.7 -0.015294625015105 43741.62
10/29/2019 84.99 0.012312218986985 43851.06
10/28/2019 83.95 0.011380775726952 43765.49
10/25/2019 83 0.003983828532014 43389.16
10/24/2019 82.67 0.004607185646963 43776.6
10/23/2019 82.29 -0.001699854707515 43546.48
10/22/2019 82.43 -0.007734177525844 43363.54
10/21/2019 83.07 -0.00516300600583 43405.43
10/18/2019 83.5 -0.006089207519946 43178.63
10/17/2019 84.01 0.002025618804024 43479.98
10/16/2019 83.84 0.001193459981735 43538.49
10/15/2019 83.74 -0.013757332726305 43244.63
10/14/2019 84.9 -0.005637788012514 43299.53
10/11/2019 85.38 0.00340236146835 43214.59
10/10/2019 85.09 0.017187645301033 42929.76
10/9/2019 83.64 -0.015776378455017 42501.92
10/8/2019 84.97 0.046245446608476 42535.14
10/7/2019 81.13 0.023445393649584 42952.29
10/4/2019 79.25 0.009126695370607 43416.9
10/3/2019 78.53 -0.008369310835538 42443.31
10/2/2019 79.19 -0.002774276684799 42222.9
10/1/2019 79.41 0.012290303578974 42937.16
9/30/2019 78.44 -0.010778015956162 43011.27
9/27/2019 79.29 0.00721476454031 42857.58
9/26/2019 78.72 0.000889623239711 42984.75
9/25/2019 78.65 -0.000762582650072 43014.08
9/24/2019 78.71 -0.004310351501122 43099.32
9/23/2019 79.05 -0.014068816399379 43503.79
9/20/2019 80.17 -0.012396340718224 43559.45
9/19/2019 81.17 0.010029180826351 43017.46
9/18/2019 80.36 -0.022760409217308 43070.34
9/17/2019 82.21 -0.000243249818762 43448.94
9/13/2019 82.23 -0.008114863158445 42841.46
9/12/2019 82.9 0.003141237329866 42670.41
9/11/2019 82.64 -0.003382462756196 42749.17
9/10/2019 82.92 -0.011868508314399 42588.1
9/9/2019 83.91 0.012592359232722 42662.47
9/6/2019 82.86 -0.012949821256189 42707.66
9/5/2019 83.94 -0.001190618071355 42731.48
9/4/2019 84.04 0.000833283781328 42324.47
9/3/2019 83.97 -0.00605522776248 41826.55
9/2/2019 84.48 0.001895735164899 42108.23
8/30/2019 84.32 0.003564219051816 42622.5
8/29/2019 84.02 0.039077900214186 41831.3
8/28/2019 80.8 0.051423579059743 40941.96
8/27/2019 76.75 0.016420730212328 40648.97
8/26/2019 75.5 0.036828873895984 40081.73
8/23/2019 72.77 -0.03960646975622 39862.07
8/22/2019 75.71 -0.004086211445887 40144.24
8/21/2019 76.02 -0.0085140340097 40076.04
8/20/2019 76.67 0.037068342239764 39700.05
8/19/2019 73.88 0.016513510702495 39556.32
8/16/2019 72.67 0.036433902246102 39339.55
8/15/2019 70.07 -0.005976113403342 38574.18
8/14/2019 70.49 -0.035810165581352 38650.09
8/13/2019 73.06 -0.00013686443599 39476.5
8/12/2019 73.07 0.005351642275156 39851.21
8/9/2019 72.68 -0.000825196030872 40421.28
8/8/2019 72.74 0.004685140167172 40439.42
8/7/2019 72.4 0.025742887693135 40432.36
8/6/2019 70.56 0.014273722212454 39785.63
8/5/2019 69.56 -0.011577346492375 39502.08
8/2/2019 70.37 -0.004112605952542 39977.52
8/1/2019 70.66 -0.046320577278376 40346.8
7/31/2019 74.01 0.00950319397388 40863.09
7/30/2019 73.31 0.009732103404745 41159.27
7/29/2019 72.6 0.033046972503889 41276.67
7/26/2019 70.24 0.011598898561679 40673.78
7/25/2019 69.43 -0.011883596072499 40933.43
7/24/2019 70.26 0.001424298773753 41167.74
7/23/2019 70.16 0.002711769306122 40935.34
7/22/2019 69.97 -0.038549871111418 41209.32
7/19/2019 72.72 -0.00082474231479 41606.54
7/18/2019 72.78 -0.032843008654298 41618.11
7/17/2019 75.21 -0.023001605519139 42551.54
7/16/2019 76.96 -0.004278774761329 42984.97
7/15/2019 77.29 0.002980241920768 43063.95
7/12/2019 77.06 0.013587875636909 42647.31
7/11/2019 76.02 0.019258182005399 42882.02
7/10/2019 74.57 -0.026467073569329 42805.61
7/9/2019 76.57 -0.005600066728652 42818.66
7/8/2019 77 0.010050335853501 43589.09
7/5/2019 76.23 0.000787401615486 43405.32
7/4/2019 76.17 0.004605574296508 43461.48
7/3/2019 75.82 -0.007358771709181 43483.23
7/2/2019 76.38 -0.006134588187235 43441.8
7/1/2019 76.85 0.019180829760994 43438.24
6/28/2019 75.39 0.029889139327672 43161.17
6/27/2019 73.17 -0.048158688676713 43316.56
6/26/2019 76.78 -0.0465673753318 43792.08
6/25/2019 80.44 0.00136841471873 43792.17
6/24/2019 80.33 0.002243271130159 43743.72
6/21/2019 80.15 -0.03638546773541 43526.73
6/20/2019 83.12 0.00434049391363 43645.11
6/19/2019 82.76 -0.006143487370386 43375.67
6/18/2019 83.27 0.029121765535512 43161.05
6/17/2019 80.88 -0.019104181310042 42964.71
6/14/2019 82.44 -0.010737872371857 43130.65
6/13/2019 83.33 0.00892002057149 43483.2
6/12/2019 82.59 -0.004590488853568 43800.16
6/11/2019 82.97 -0.008879347995771 43713.66
6/10/2019 83.71 0.012864619860582 43609.17
6/7/2019 82.64 -0.014297113838383 43291.33
6/6/2019 83.83 0.009709396024873 43147.83
6/5/2019 83.02 0.016272368768482 43420.38
6/4/2019 81.68 0.016666023670689 43241.82
6/3/2019 80.33 0.006619645729958 43108.42
5/31/2019 79.8 -0.020956808876365 42749.16
5/30/2019 81.49 -0.024725535435687 43345.82
5/29/2019 83.53 0.0345911969074 42854.75
5/28/2019 80.69 0.005592508206735 42207.71
5/27/2019 80.24 -0.015089958566587 42491.43
5/24/2019 81.46 0.001597150041583 42617.6
5/23/2019 81.33 -0.001597150041583 42812.57
5/22/2019 81.46 -0.003798325953619 42942.23
5/21/2019 81.77 0.000244618396523 43190.1
5/20/2019 81.75 -0.011674703926452 43519.22
5/17/2019 82.71 0.001936343337678 43445.62
5/16/2019 82.55 0.007416898247412 43442.48
5/15/2019 81.94 0.009811214340424 43338.82
5/14/2019 81.14 0.014649548146102 43431.53
5/13/2019 79.96 -0.004865582551322 43142.46
5/10/2019 80.35 0.024440621940691 43382.34
5/9/2019 78.41 -0.029530323201806 43193.36
5/8/2019 80.76 -0.003337663027997 43410.74
5/7/2019 81.03 -0.031821970960199 43583.59
5/6/2019 83.65 -0.004056316704703 44116.7
5/3/2019 83.99 0.011616201512643 44277.24
5/2/2019 83.02 0.001808427763941 44312.43
4/30/2019 82.87 0.031628034664359 44597.32
4/29/2019 80.29 -0.020952208411494 44956.73
4/26/2019 81.99 -0.005594760397522 44974.97
4/25/2019 82.45 -0.003511112027657 45026.68
4/24/2019 82.74 -0.008903921175735 45045.33
4/23/2019 83.48 0.007937504091579 45148.32
4/22/2019 82.82 -0.016287785225004 45381.22
4/17/2019 84.18 0.002974245247688 45525.29
4/16/2019 83.93 0.019126101752978 45009.36
4/15/2019 82.34 -0.001941276998877 44625.78
4/12/2019 82.5 0.000121219467995 44686.06
4/11/2019 82.49 -0.013605652055779 44580.05
4/10/2019 83.62 0.004915193016081 44909.14
4/9/2019 83.21 0.012212230850204 45151.63
4/8/2019 82.2 0.013718980478335 45436.28
4/5/2019 81.08 0.026621580882148 44989.86
4/4/2019 78.95 0.028261354234345 43937.39
4/3/2019 76.75 -0.025343866276692 43339.75
4/2/2019 78.72 0.002034588697787 43324.59
4/1/2019 78.56 0.007025640445989 43672.06
3/29/2019 78.01 -0.000768836531978 43281.28
3/28/2019 78.07 0.006296198120378 42942.23
3/27/2019 77.58 -0.009365646751025 42947.55
3/26/2019 78.31 0.004736008852283 42826.16
3/25/2019 77.94 0.013823616549523 42703.38
3/22/2019 76.87 0.006132987188566 42292.16
3/21/2019 76.4 0.011320378888164 43251.19
3/20/2019 75.54 -0.003040118658971 43156.21
3/19/2019 75.77 0.008482489562213 42378.61
3/15/2019 75.13 0.021798494995073 42210.46
3/14/2019 73.51 -0.01122771348311 41777.81
3/13/2019 74.34 0.011091686821675 41932.56
3/12/2019 73.52 -0.007318097438035 41740.62
3/11/2019 74.06 0.005008470706559 41876.17
3/8/2019 73.69 -0.004333114430467 41586.7
3/7/2019 74.01 0.003926086407753 41641.84
3/6/2019 73.72 0.009814691653231 41908.15
3/5/2019 73 -0.015091034814876 42128.91
3/4/2019 74.11 0.002026069444343 42418.49
3/1/2019 73.96 -0.002295902149704 42619.23
2/28/2019 74.13 0.004732616500099 42823.8
2/27/2019 73.78 -0.005541678032905 43311.18
2/26/2019 74.19 0.002969764601658 43623.34
2/25/2019 73.97 0.00705470297989 43664.33
2/22/2019 73.45 0.004913344127586 43738.66
2/21/2019 73.09 0.039915988321371 43577.64
2/20/2019 70.23 -0.019040135166951 43178
2/19/2019 71.58 -0.008624340560901 42949.5
2/18/2019 72.2 0.011422327836767 42981.31
2/15/2019 71.38 -0.004473029543561 42988.72
2/14/2019 71.7 0.024996005889799 42725.22
2/13/2019 69.93 -0.006982572011131 42284.06
2/12/2019 70.42 -0.022188805289149 43113.79
2/11/2019 72 -0.048393260016573 43285.16
2/8/2019 75.57 -0.016796090951976 43180.45
2/7/2019 76.85 0.009281719030253 43624.55
2/6/2019 76.14 -0.000656469530567 43855.79
 2/5/2019 76.19 0.006319968369703 44337.1
2/1/2019 75.71 0.008222858003423 43738.27
1/31/2019 75.09 0.004003207908216 43987.94
1/30/2019 74.79 -0.035206578440235 43631.36
1/29/2019 77.47 -0.021327671313467 43700.1
1/28/2019 79.14 0.014509609267687 43626.15
1/25/2019 78 0.022429150513445 43638.62
1/24/2019 76.27 0.002757173676033 43566.11
1/23/2019 76.06 -0.035009711215119 43679.67
1/22/2019 78.77 -0.01148639956111 43768.08
1/21/2019 79.68 -0.00338282600362 44028.96
1/18/2019 79.95 -0.010575526247087 44241.54
1/17/2019 80.8 0.011952333523841 43932.09
1/16/2019 79.84 0.001755046207039 43819.53
1/15/2019 79.7 0.005031457155367 43603.62
1/14/2019 79.3 0.000630715883412 43397.98
1/11/2019 79.25 0.015257765795949 43556.11
1/10/2019 78.05 -0.002303558735548 43668.95
1/9/2019 78.23 -0.001022103065857 43648.07
1/8/2019 78.31 -0.002423316025516 43542.87
1/7/2019 78.5 0.006389798098771 42834.2
1/4/2019 78 0.06652339568129 42455.13
1/3/2019 72.98 0.013241572787572 42044.32
1/2/2019 72.02 -0.017207389951143 42271.14
12/31/2018 73.27 0.028798889056091 41640.27
12/28/2018 71.19 0.003236021114458 41459.15
12/27/2018 70.96 -0.023812306627221 41417.85
12/26/2018 72.67 -0.029958187540792 41573.61
12/24/2018 74.88 0.004819286435949 41380.11
12/21/2018 74.52 -0.005887092196779 41468.56
12/20/2018 74.96 0.019805295389387 41683.27
12/19/2018 73.49 0.013011208686023 41388.28
12/18/2018 72.54 0.027816455555934 40917.57
12/17/2018 70.55 -0.035917000984037 40340.51
12/14/2018 73.13 -0.002185494654899 41312.17
12/13/2018 73.29 -0.012609481694693 41512.51
12/11/2018 74.22 -0.029864851423682 40897.85
12/10/2018 76.47 -0.000392233776356 41356.04
12/7/2018 76.5 -0.004174282085268 41870.13
12/6/2018 76.82 -0.014474276992805 41987
12/5/2018 77.94 0.015646533720989 41895.27
12/4/2018 76.73 0.00666887074386 41865.07
12/3/2018 76.22 -0.016137778640892 42081.78
11/30/2018 77.46 -0.017785639322441 41732.78
11/29/2018 78.85 0.046997225836917 41913.45
11/28/2018 75.23 0.043189765126599 40989.48
11/27/2018 72.05 0.016089888907449 39807.28
11/26/2018 70.9 -0.016783610752822 39427.27
11/23/2018 72.1 -0.015960713059765 41144.33
11/22/2018 73.26 0.000546149658578 41271.12
11/21/2018 73.22 0.00122992840923 41499.93
11/20/2018 73.13 -0.024449114082682 41797.37
11/16/2018 74.94 0.020491415296853 42319.27
11/15/2018 73.42 -0.032693158192065 41450.66
11/14/2018 75.86 0.026312035460197 42343.96
11/13/2018 73.89 -0.022746498503529 42421.33
11/12/2018 75.59 0.003976675442054 43310.01
11/9/2018 75.29 -0.004108959323456 44263.74
11/8/2018 75.6 -0.074287472293553 44190.25
11/7/2018 81.43 -0.026897671953793 46917.4
11/6/2018 83.65 -0.018125237062235 46328.35
11/5/2018 85.18 0.043059959054359 46817.36
11/1/2018 81.59 0.024315799171356 45446.83
10/31/2018 79.63 -0.010742046836289 43942.55
10/30/2018 80.49 -0.059330236852414 43538.12
10/29/2018 85.41 -0.066030207458131 43879.13
10/26/2018 91.24 -0.009272962317088 45803.33
10/25/2018 92.09 0.013006358549843 46275.71
10/24/2018 90.9 0.020225158794266 45959.04
10/23/2018 89.08 0.023281955587744 46449.03
10/22/2018 87.03 -0.000803997057035 46962.74
10/19/2018 87.1 -0.004010317606154 47437.45
10/18/2018 87.45 -0.023506563181454 47024.46
10/17/2018 89.53 0.002908279454794 47887.95
10/16/2018 89.27 -0.024126889645604 48191.57
10/15/2018 91.45 0.023231133231438 47739.09
10/12/2018 89.35 0.000447777909642 47444.05
10/11/2018 89.31 -0.008140552342737 47558.23
10/10/2018 90.04 0.010045848520122 48136.18
10/9/2018 89.14 0.022806911275214 48505.22
10/8/2018 87.13 -0.014810022344448 48093.1
10/5/2018 88.43 -0.023801335867229 48052.85
10/4/2018 90.56 -0.010107754699708 48683.26
10/3/2018 91.48 0.007461083547333 49005.35
10/2/2018 90.8 -0.021248415880297 49376.5
10/1/2018 92.75 -0.002584259002561 49841.47
9/28/2018 92.99 0.01353347132108 49504.16
9/27/2018 91.74 -0.020392355781772 49646.91
9/26/2018 93.63 0.021155672977114 49606.07
9/25/2018 91.67 -0.002505857387957 49651.55
9/24/2018 91.9 0.008523710222715 49417.22
9/21/2018 91.12 -0.013408387506322 49344.29
9/20/2018 92.35 -0.001731040137978 49510.78
9/19/2018 92.51 -0.002590954704317 49590.79
9/18/2018 92.75 0.008662750437214 49661.83
9/17/2018 91.95 -0.011354542102926 49398.57
9/14/2018 93 0.008205617192452 49611.93
9/13/2018 92.24 0.014853920987962 49693.21
9/12/2018 90.88 0.0284601542158 49254.98
9/11/2018 88.33 -0.001357619848753 48895.8
9/10/2018 88.45 0.021484085378112 48848.74
9/7/2018 86.57 0.00451520303999 48971.14
9/6/2018 86.18 -0.006707553770982 48711.85
9/5/2018 86.76 0.006707553770982 48595.37
9/4/2018 86.18 -0.04192604948259 48884.17
9/3/2018 89.87 0.011527182644055 49488.48
8/31/2018 88.84 -0.001462235230449 49547.68
8/30/2018 88.97 -0.000224769612095 49653.14
8/29/2018 88.99 -0.012729068699548 50187.48
8/28/2018 90.13 0.002555131090744 50023.98
8/27/2018 89.9 0.021361126999368 50416.27
8/24/2018 88 0.013039187371531 49633.77
8/23/2018 86.86 -0.01212968298869 49749.56
8/22/2018 87.92 0.000910332334145 49880.34
8/21/2018 87.84 0.016182139996674 49344.05
8/20/2018 86.43 0.011286407548668 48785.48
8/17/2018 85.46 -0.000234000235068 48264.63
8/16/2018 85.48 -0.022670413417336 48059.06
8/15/2018 87.44 -0.022055975231478 48556.69
8/14/2018 89.39 -0.008798853893177 49096.13
8/13/2018 90.18 0.042472835228391 48767.02
8/10/2018 86.43 -0.03020000462462 48383.59
8/9/2018 89.08 -0.018904154639153 49244.4
8/8/2018 90.78 -0.014110160271435 49894.57
8/7/2018 92.07 -0.02095836829623 49963.87
8/6/2018 94.02 0.001916321250764 49320.21
8/3/2018 93.84 0.038343008082513 49302.57
8/2/2018 90.31 0.002328031648415 49056.04
8/1/2018 90.1 -0.010598465292344 49449.44
7/31/2018 91.06 -0.012658396871924 49698.01
7/30/2018 92.22 0.003911347880912 49705.28
7/27/2018 91.86 -0.007159158465591 49643.94
7/26/2018 92.52 0.004007153247406 49438.24
7/25/2018 92.15 0.001303073265067 49603.65
7/24/2018 92.03 0.007744789189171 49462.77
7/23/2018 91.32 -0.00131319782496 48850.93
7/20/2018 91.44 0.010885807645251 48908.24
7/19/2018 90.45 0.003544139272986 48747.79
7/18/2018 90.13 -0.008176841138937 49002.77
7/17/2018 90.87 -0.001209788434602 48704.63
7/16/2018 90.98 0.003744085422107 48454.21
7/13/2018 90.64 -0.010972240865544 48406.01
7/12/2018 91.64 0.003279049828442 48696.3
7/11/2018 91.34 0.00043802015593 49025.15
7/10/2018 91.3 -0.00043802015593 48990.92
7/9/2018 91.34 -0.000218938150847 49235.8
7/6/2018 91.36 -0.010019687397853 48981.41
7/5/2018 92.28 0.028022271995587 48562.65
7/4/2018 89.73 0.008168791577827 47318.52
7/3/2018 89 0.010958704259325 47053.89
7/2/2018 88.03 -0.006905557526159 46653.52
6/29/2018 88.64 0.002145802393179 47663.2
6/28/2018 88.45 0.002037121573653 47031.27
6/27/2018 88.27 0.007276893964382 46874.43
6/26/2018 87.63 0.012747803982901 46908.94
6/25/2018 86.52 -0.000693240928977 46747.85
6/22/2018 86.58 0.038860417707121 46737.64
6/21/2018 83.28 -0.010154797256009 46456.91
6/20/2018 84.13 0.020777784647296 46759.41
6/19/2018 82.4 -0.007736982502152 46488.38
6/18/2018 83.04 -0.019438928236607 46660.86
6/15/2018 84.67 0.016192757667368 46938.82
6/14/2018 83.31 -0.005983742123997 47197.24
6/13/2018 83.81 -0.009500130825595 46760.58
6/12/2018 84.61 0.00675958695961 46660.75
6/11/2018 84.04 0.011248174115397 46301.14
6/8/2018 83.1 0.02017814905919 45939.54
6/7/2018 81.44 0.034858923297926 45476.57
6/6/2018 78.65 -0.005705245269321 45181.82
6/5/2018 79.1 -0.011938564669116 45130.7
6/4/2018 80.05 -0.002993640753869 45243.98
6/1/2018 80.29 -0.037283545797715 45013.13
5/31/2018 83.34 0.021099364024246 44662.55
5/30/2018 81.6 0.025443507186266 44715.88
5/29/2018 79.55 0.007317721274306 44647.37
5/28/2018 78.97 -0.011958100830809 44851.05
5/25/2018 79.92 -0.050623650806907 45091.99
5/24/2018 84.07 0.026150794288182 45433.09
5/23/2018 81.9 0.033775249181039 45776.69
5/22/2018 79.18 -0.000126286544336 45600.87
5/21/2018 79.19 0.014244168090122 45305.02
5/18/2018 78.07 -0.041400794576367 45666.77
5/17/2018 81.37 -0.029426352779471 45787.9
5/16/2018 83.8 0.003706143282128 46419.77
5/15/2018 83.49 -0.008468057042372 46258.96
5/14/2018 84.2 -0.000356231078991 46519.29
5/11/2018 84.23 0.005595585764991 46728.92
5/10/2018 83.76 0.012494155802163 46551.55
5/9/2018 82.72 0.003269361754511 46294.43
5/8/2018 82.45 0.002550247298753 46719.51
5/7/2018 82.24 0.004142810847831 46474.7
5/4/2018 81.9 0.001710864403629 46992.17
5/3/2018 81.76 -0.00694743485494 47094.13
5/2/2018 82.33 0 47809.98
4/30/2018 82.33 0.003163019668715 48358.16
4/27/2018 82.07 -0.011870294417684 48284.61
4/26/2018 83.05 0.008707274748969 48297.71
4/25/2018 82.33 -0.001092564600337 48058.21
4/24/2018 82.42 -0.006048161656908 48046.8
4/23/2018 82.92 -0.013773497579627 48442.22
4/20/2018 84.07 -0.027453624706103 48431.58
4/19/2018 86.41 -0.018574255619507 48745.28
4/18/2018 88.03 -0.008371089607413 49090.74
4/17/2018 88.77 0.003837476492584 48933.61
4/16/2018 88.43 -0.007996888930766 48434.39
4/13/2018 89.14 -0.016025270609658 48768.3
4/12/2018 90.58 -0.030336656367767 48782.56
4/11/2018 93.37 0.007309502608093 48532.14
4/10/2018 92.69 0.018401085370891 48331.51
4/9/2018 91 -0.011798257896777 48058.96
4/6/2018 92.08 -0.002819652665216 47926.11
4/5/2018 92.34 0.012422519998557 47951.75
4/4/2018 91.2 0.01135811956847 47457.46
4/3/2018 90.17 0.013734792429265 46684.06
4/2/2018 88.94 0.000224895986555 45826.64
3/28/2018 88.92 -0.003480216816064 46124.85
3/27/2018 89.23 -0.013579905929244 46793.58
3/26/2018 90.45 0.012459834127556 46858.46
3/23/2018 89.33 -0.018741884874748 46515.93
3/22/2018 91.02 -0.000219707789525 47361.04
3/21/2018 91.04 -0.001975200905534 47521.84
3/20/2018 91.22 -0.003392616113134 47076.51
3/16/2018 91.53 0.000218531469401 47477.58
3/15/2018 91.51 -0.001855997039143 47817.05
3/14/2018 91.68 0.004153465365507 48156.44
3/13/2018 91.3 -0.013598251418584 48557.01
3/12/2018 92.55 0.029607425789939 48671.29
3/9/2018 89.85 -0.000111290412446 48556.45
3/8/2018 89.86 0.013444074325107 48240
3/7/2018 88.66 -0.015223038547879 47662.12
3/6/2018 90.02 0.001333926387212 47884.63
3/5/2018 89.9 0.00412417683151 47720.91
3/2/2018 89.53 -0.00412417683151 47548.11
3/1/2018 89.9 0.006696453595121 47599.42
2/28/2018 89.3 -0.008363583739512 47437.93
2/27/2018 90.05 -0.028032055560213 47970.18
2/26/2018 92.61 -0.014046228897609 48463.44
2/23/2018 93.92 0.007910249691136 48643.43
2/22/2018 93.18 0.006567991309531 48969.64
2/21/2018 92.57 -0.029903797790958 48535.59
2/20/2018 95.38 0.002309227435321 48685.19
2/19/2018 95.16 -0.003671268611889 48928.48
2/16/2018 95.51 0.004827885112208 48882.78
2/15/2018 95.05 -0.006710730856733 48808.39
2/14/2018 95.69 -0.001253263871611 48400.75
2/13/2018 95.81 0.00240347051277 47926.73
2/12/2018 95.58 -0.003655165679844 47830.49
2/9/2018 95.93 0.00847950644733 47799.09
2/8/2018 95.12 -0.018437062014386 47862.1
2/7/2018 96.89 -0.003400137220397 48976.45
2/6/2018 97.22 -0.015209806812487 49304.94
2/2/2018 98.71 0.000608025961172 50395.84
2/1/2018 98.65 0.016764166495432 50591.15
1/31/2018 97.01 0.003614399556254 50456.17
1/30/2018 96.66 -0.014889631758362 50382.86
1/29/2018 98.11 -0.005184782620681 50636.32
1/26/2018 98.62 0.016563102292597 51065.49
1/25/2018 97 0.014328975305426 50777.9
1/24/2018 95.62 0.013052816899716 50746.93
1/23/2018 94.38 0.017421484810697 50260.25
1/22/2018 92.75 0.012148972510423 49974.48
1/19/2018 91.63 -0.015378254111138 49695.56
1/18/2018 93.05 -0.006747736201202 49911.97
1/17/2018 93.68 -0.001599915012496 49732.3
1/16/2018 93.83 -0.003298401671038 49491.72
1/15/2018 94.14 0.005539000101072 49387.29
1/12/2018 93.62 -0.004688840644977 49135.91
1/11/2018 94.06 0.011656016049135 48799.39
1/10/2018 92.97 -0.016005463313277 48785.25
1/9/2018 94.47 -0.017835134943348 49701.37
 1/8/2018 96.17 -0.004254221721005 49995.57
1/5/2018 96.58 0.004566217979581 49887.75
1/4/2018 96.14 -0.014559604603306 49744.62
1/3/2018 97.55 0.000410130222093 49782.23
1/2/2018 97.51 0.01093019749529 50033.95
12/29/2017 96.45 0.003947646930091 49354.42
12/28/2017 96.07 -0.003532838254642 48861.95
12/27/2017 96.41 -0.002589735740649 48652.56
12/26/2017 96.66 -0.00382054262027 48451.33
12/22/2017 97.03 0.010776189661763 48387.93
12/21/2017 95.99 -0.012732432241864 48503.31
12/20/2017 97.22 -0.01975825554968 48390.39
12/19/2017 99.16 0.007592282256096 48403.03
12/18/2017 98.41 0.013916115295875 48634.54
12/15/2017 97.05 -0.014728710566592 48081.55
12/14/2017 98.49 -0.012611779936366 48222.38
12/13/2017 99.74 0.001003109723997 48276.72
12/11/2017 99.64 0.002210389727453 47699.04
12/8/2017 99.42 0.013162081276238 47572.86
12/7/2017 98.12 -0.013966424774259 46987.01
12/6/2017 99.5 -0.024913203529881 46973.3
12/5/2017 102.01 -0.000588004720979 47462.79
12/4/2017 102.07 0.000882136788397 47161.32
12/1/2017 101.98 0.001471959443436 47265.3
11/30/2017 101.83 -0.007825531474049 47092.45
11/29/2017 102.63 0.017297728590879 47622.93
11/28/2017 100.87 0.009762978522686 47229.16
11/27/2017 99.89 -0.027255562920884 47275.32
11/24/2017 102.65 0.011364872004216 47941.88
11/23/2017 101.49 0.001380398562718 48136.24
11/22/2017 101.35 -0.001380398562718 48196.89
11/21/2017 101.49 -0.017677104664866 48185.71
11/17/2017 103.3 0.013645435896914 47857.14
11/16/2017 101.9 0.004721629861806 47747.69
11/15/2017 101.42 -0.005996577320341 47690.8
11/14/2017 102.03 0.009156761660788 47873.65
11/13/2017 101.1 -0.007292828222725 48002.43
11/10/2017 101.84 -0.018484814674103 48028.3
11/9/2017 103.74 0.006576426023176 48713.51
11/8/2017 103.06 0.005936468215169 48835.69
11/7/2017 102.45 0.01842144394109 49004.52
11/6/2017 100.58 0.016945309461919 48967.01
11/3/2017 98.89 0.000910516528077 48534.84
11/1/2017 98.8 0.009253205480483 48334.45
10/31/2017 97.89 0.001226617755759 48625.53
10/30/2017 97.77 0.009970787235049 48855.27
10/27/2017 96.8 0.001343877806017 49209.58
10/26/2017 96.67 0.007163280046415 48986.84
10/25/2017 95.98 -0.015917648742917 48876.46
10/24/2017 97.52 -0.003991204192964 50157.22
10/23/2017 97.91 0.004196311362178 49548.13
10/20/2017 97.5 -0.005829131400427 49988.71
10/19/2017 98.07 0.005316442335109 50000.25
10/18/2017 97.55 -0.007760684309713 49938.98
10/17/2017 98.31 0.006940928141253 50140.52
10/16/2017 97.63 0.007711723992743 49721.02
10/13/2017 96.88 -0.000825423076168 49981.94
10/12/2017 96.96 -0.022234470271424 49962.79
10/11/2017 99.14 -0.005732980248274 50139.68
10/10/2017 99.71 -0.017694298620025 49982.93
10/9/2017 101.49 -0.0096098013509 50071.94
10/6/2017 102.47 -0.007389435665872 50302.96
10/5/2017 103.23 0.004466026840517 50480.92
10/4/2017 102.77 -0.039961451156706 50565.29
10/3/2017 106.96 0.033463198330086 50615.29
10/2/2017 103.44 0.014411154955687 50501.16
9/29/2017 101.96 0.017212809976336 50346.06
9/28/2017 100.22 -0.022885196823976 50137
9/27/2017 102.54 9.75276735547541E-05 50169.13
9/26/2017 102.53 0.021391717183778 50359.47
9/25/2017 100.36 0.035497084523139 50368.17
9/22/2017 96.86 0.004552987997607 50313.51
9/21/2017 96.42 0.001037667416965 50545.75
9/20/2017 96.32 0.007398564463156 50363.95
9/19/2017 95.61 -0.013711651407162 50265.46
9/18/2017 96.93 0.010474557785258 50258.42
9/15/2017 95.92 -0.011299555253933 49921.84
9/14/2017 97.01 0.001340966728356 50107.86
9/13/2017 96.88 0.002790843715418 50164.88
9/12/2017 96.61 -0.004647088447652 50480.96
9/11/2017 97.06 0.005475503116546 50359.32
9/8/2017 96.53 -0.005063301956547 50083.8
9/7/2017 97.02 0.001340828420158 50249.12
9/6/2017 96.89 -0.010574504367103 50515.6
9/5/2017 97.92 -0.000408413319951 50301.39
9/4/2017 97.96 0.001634655043195 50825.77
9/1/2017 97.8 0.006668401217323 51080.85
8/31/2017 97.15 0.017234645861338 51210.48
8/30/2017 95.49 -0.017749181504282 51193.52
8/29/2017 97.2 -0.000102875366584 51313.66
8/28/2017 97.21 0.01169240906125 51266.71
8/25/2017 96.08 -0.013850350606669 51373.23
8/24/2017 97.42 0.002878291460798 51470.06
8/23/2017 97.14 -0.001028912530324 51280.18
8/22/2017 97.24 0.002677377770716 51332.98
8/21/2017 96.98 0.001031672432369 51241.11
8/18/2017 96.88 0.00144613185 51075.46
8/17/2017 96.74 0.001344711865419 50994.18
8/16/2017 96.61 -0.009170122474383 51156.67
8/15/2017 97.5 0.025028566452449 51339.29
8/14/2017 95.09 0.002632550354148 51167.47
8/11/2017 94.84 -0.000948516696502 50645.1
8/10/2017 94.93 -0.025583758079401 50906.84
8/9/2017 97.39 -0.011333012204935 51237.5
8/8/2017 98.5 0.000203066301845 51328.75
8/7/2017 98.48 0.006724426764987 51389.27
8/4/2017 97.82 -0.001328089279339 51328.29
8/3/2017 97.95 -0.005294788869161 51293.07
8/2/2017 98.47 -0.007990736899584 51200.13
8/1/2017 99.26 -0.016486360317143 51195
7/31/2017 100.91 0.018503303316346 51011.88
7/28/2017 99.06 -0.000403714175851 51213.6
7/27/2017 99.1 0.00303183658212 51257.36
7/26/2017 98.8 0.024695142957945 51600.26
7/25/2017 96.39 0.001349597920913 51713.38
7/24/2017 96.26 0.001767611585787 51665.66
7/21/2017 96.09 -0.0048793245001 51564.62
7/20/2017 96.56 -0.000828157397229 51144.14
7/19/2017 96.64 0.000413992968033 51086.93
7/18/2017 96.6 -0.005471546195767 51099.71
7/17/2017 97.13 0.024175398484372 51332.29
7/14/2017 94.81 -0.002002002670673 51162.23
7/13/2017 95 0.001263956351126 50968.76
7/12/2017 94.88 0.015507480175453 50809.77
7/11/2017 93.42 -0.006402070522022 50510.23
7/10/2017 94.02 0.00021274332598 50616.81
7/7/2017 94 -0.010266269984857 50059.02
7/6/2017 94.97 -0.003258872792184 50015.68
7/5/2017 95.28 -0.012515807931831 50300.8
7/4/2017 96.48 -0.001553519032342 50041.58
7/3/2017 96.63 -0.001241079898674 50109.16
6/30/2017 96.75 0.001241079898674 49857.49
6/29/2017 96.63 0.00093182177887 49198.13
6/28/2017 96.54 0.006651448342954 49340.11
6/27/2017 95.9 0.02513066472558 49087.74
6/26/2017 93.52 -0.010636135154894 49165.67
6/23/2017 94.52 0.004453405727373 48980.78
6/22/2017 94.1 -0.014139731198327 49017.43
6/21/2017 95.44 -0.013529189605177 48983.45
6/20/2017 96.74 -0.004023320019402 49033.05
6/19/2017 97.13 0.020595693672081 49169.57
6/16/2017 95.15 -0.003462207728471 49221.03
6/15/2017 95.48 0.010634477689586 49139.7
6/14/2017 94.47 0.028452184959967 49291.03
6/13/2017 91.82 0.038297593291163 49026.83
6/12/2017 88.37 0.004309373872444 49128.76
6/9/2017 87.99 0.001706193896249 49081.73
6/8/2017 87.84 -0.000341471746531 49087.46
6/7/2017 87.87 0.007883502697505 49274.97
6/6/2017 87.18 -0.007997300706163 49218.62
6/5/2017 87.88 0.005019403648126 49592.49
6/2/2017 87.44 -0.007973615545558 49317.38
6/1/2017 88.14 0.013018340759257 49101.64
5/31/2017 87 0.003108273958219 48788.44
5/30/2017 86.73 -0.001612903575465 49277.95
5/29/2017 86.87 -0.01281042338564 49450.48
5/26/2017 87.99 -0.005101184331776 49674.92
5/25/2017 88.44 0.004192403171877 49410.92
5/24/2017 88.07 0.023552125461778 49494.4
5/23/2017 86.02 -0.00440784845442 49042.52
5/22/2017 86.4 0.004756665387205 48943.46
5/19/2017 85.99 0.006533683259278 49067.47
5/18/2017 85.43 -0.006998745469729 48322.24
5/17/2017 86.03 -0.006603742935133 48747.95
5/16/2017 86.6 -0.006789829871334 49459.62
5/15/2017 87.19 0.016420350437394 49678.96
5/12/2017 85.77 -0.006507867245101 49426.08
5/11/2017 86.33 -0.002314012371216 49530.53
5/10/2017 86.53 -0.003806452488028 49930.54
5/9/2017 86.86 -0.000805569984297 49939.47
5/8/2017 86.93 -0.029917245396131 49505.86
5/5/2017 89.57 0.011227242665612 49485.67
5/4/2017 88.57 -0.01212000022965 48998.11
5/3/2017 89.65 0.007501574673246 49099.98
5/2/2017 88.98 0.011756861625232 49588.84
4/28/2017 87.94 0.018593442802785 49261.33
4/27/2017 86.32 -0.00150489117942 49440.96
4/26/2017 86.45 -0.00161812333041 49565.16
4/25/2017 86.59 0.001733803821025 49808.05
4/24/2017 86.44 -0.000925069446173 49413.26
4/21/2017 86.52 0.004866189651173 48967.83
4/20/2017 86.1 0.00828041351417 49144.96
4/19/2017 85.39 0.001054543421881 48873.84
4/18/2017 85.3 0.000703647267217 48762.53
4/17/2017 85.24 0.001996360242623 49011.56
4/12/2017 85.07 -0.018287155704942 48955.82
4/11/2017 86.64 -0.007245158482485 49637.93
4/10/2017 87.27 0.003098642520636 49540.26
4/7/2017 87 0.008426205566096 49343.64
4/6/2017 86.27 -0.023597887668554 49012.42
4/5/2017 88.33 -0.009352707760627 49207.61
4/4/2017 89.16 -0.003806116763142 49342.77
4/3/2017 89.5 0.003133395580691 48819.07
3/31/2017 89.22 0.011725049770327 48541.56
3/30/2017 88.18 -0.000566861304222 48863.3
3/29/2017 88.23 -0.018083269196174 49036.52
3/28/2017 89.84 0.012657687897692 49339.24
3/27/2017 88.71 0.015220648222492 49312.99
3/24/2017 87.37 0.00666056665385 49083.85
3/23/2017 86.79 0.016028217698098 48676.91
3/22/2017 85.41 -0.001170138209808 48487.3
3/21/2017 85.51 -0.007340551458101 48589.05
3/17/2017 86.14 0.006989776827202 48593.44
3/16/2017 85.54 0.011995910050907 48056.56
3/15/2017 84.52 0.0109446726572 47470.31
3/14/2017 83.6 -0.004416072104816 47087.97
3/13/2017 83.97 0 47101.14
3/10/2017 83.97 -0.009364141204627 47102.31
3/9/2017 84.76 -0.007756532013222 47263.92
3/8/2017 85.42 -0.004788330316808 47539.22
3/7/2017 85.83 -0.010431248966236 47419.16
3/6/2017 86.73 0.007987540296835 47883.59
3/3/2017 86.04 -0.015911785035639 47414.57
3/2/2017 87.42 0.011967921902613 47288.66
3/1/2017 86.38 0.005223156207423 47454.15
2/28/2017 85.93 -0.002324771475951 46856.79
2/27/2017 86.13 0.013088886171815 47349.2
2/24/2017 85.01 -0.022219258758961 47047.67
2/23/2017 86.92 -0.016996930029484 47206.36
2/22/2017 88.41 -0.014485683647038 47195.68
2/21/2017 89.7 0.012677569243259 47614.99
2/20/2017 88.57 0.014328195998775 47083.81
2/17/2017 87.31 0.00194898313342 47164.71
2/16/2017 87.14 -0.001032287755831 47293.85
2/15/2017 87.23 -0.031372466823867 47161.74
 2/14/2017 90.01 -0.022736989144633 47391.24
2/13/2017 92.08 0.008397453785378 47661.69
2/10/2017 91.31 0.010679980401791 47797.04
2/9/2017 90.34 -0.009803460130925 47232.17
2/8/2017 91.23 -0.001423955550317 46921.71
2/7/2017 91.36 -0.017899268346676 46728.95
2/3/2017 93.01 0.022067312112518 47225.1
2/2/2017 90.98 -0.015487276505781 47095.07
2/1/2017 92.4 0.003795070968552 47009.51
1/31/2017 92.05 -0.007467971284228 47001.06
1/30/2017 92.74 0.007033519230039 47091.82
1/27/2017 92.09 -0.009080161835972 47421.12
1/26/2017 92.93 0.000430524169819 47611.44
1/25/2017 92.89 0.002155405511688 48275.83
1/24/2017 92.69 -0.00075492049959 48149.61
1/23/2017 92.76 0.010839039566216 47116.24
1/20/2017 91.76 0.006779686985379 46331.6
1/19/2017 91.14 -0.008521847704764 46265.26
1/18/2017 91.92 0.013692091882536 46360.63
1/17/2017 90.67 0.009307546416849 46002.56
1/16/2017 89.83 -0.011951010892652 45740.38
1/13/2017 90.91 0.011394558816639 46182.43
1/12/2017 89.88 -0.000444938828253 46060.98
1/11/2017 89.92 0.002561106015469 45933.65
1/10/2017 89.69 -0.017243712332689 45886.27
1/9/2017 91.25 -0.009054771951026 45553.51
1/6/2017 92.08 -0.003252740588832 46071.57
1/5/2017 92.38 -0.000216473645179 46719.99
1/4/2017 92.4 0.013839920139603 46587.74
1/3/2017 91.13 0.012255190643249 46123.36
1/2/2017 90.02 -0.003437763296966 45695.1
12/30/2016 90.33 0.00210561389925 45642.9
12/29/2016 90.14 0.001776593849476 45909.31
12/28/2016 89.98 0.011063419544256 45563.18
12/27/2016 88.99 0.007217805103065 45299.67
12/26/2016 88.35 0.009324607021359 44989.58
12/23/2016 87.53 0.000342798380778 45173.54
12/22/2016 87.5 0.005845623844119 45008.08
12/21/2016 86.99 0.000920069070081 44983.03
12/20/2016 86.91 -0.012690960933577 44930.27
12/19/2016 88.02 -0.00656779622809 44895.29
12/16/2016 88.6 0.007818293747948 45121.39
12/15/2016 87.91 -0.006123856742707 45871.96
12/14/2016 88.45 0.005441573341211 46220.54
12/13/2016 87.97 0.011547604451629 46870.24
 12/9/2016 86.96 -0.022063899706905 46913.47
12/8/2016 88.9 0.000224997188485 46360.23
12/7/2016 88.88 0.021493975811925 45609.9
12/6/2016 86.99 0.001840985446896 45103.22
12/5/2016 86.83 -0.020856645244354 44937.3
12/2/2016 88.66 -0.008759180089882 44555.26
12/1/2016 89.44 -0.01299657282718 44884.86
11/30/2016 90.61 0.033669435555697 45315.96
11/29/2016 87.61 -0.006371622420663 45372.19
11/28/2016 88.17 -0.003396742396359 45470.61
11/25/2016 88.47 0.005213067109574 45357.85
11/24/2016 88.01 0.016959269767073 45265.9
11/23/2016 86.53 0.009638349014913 45184.08
11/22/2016 85.7 0.027804216406931 44868.77
11/18/2016 83.35 -0.008601175950402 44364.17
11/17/2016 84.07 0.003694218584924 44919.69
11/16/2016 83.76 0.027597975203677 44901.57
11/15/2016 81.48 0.038916390293832 45023.65
11/14/2016 78.37 0.013229914885622 45306.48
11/11/2016 77.34 -0.006315674792146 44978.25
11/10/2016 77.83 -0.062504782901275 45224.38
11/9/2016 82.85 -0.01187847670016 47390.66
11/8/2016 83.84 0.012482159181518 48470.99
11/7/2016 82.8 0.012395346454718 48050.25
11/4/2016 81.78 -0.005244234227546 46694.81
11/3/2016 82.21 -0.004974832804577 46683.8
11/1/2016 82.62 -0.012748218347994 47303.31
10/31/2016 83.68 0.000597692923178 48009.28
10/28/2016 83.63 0.002514218624635 48007.2
10/27/2016 83.42 0.010362787035547 48114.67
10/26/2016 82.56 -0.003144276384168 47805.44
10/25/2016 82.82 0.002902057659477 48093.53
10/24/2016 82.58 0.001939394547273 48431.25
10/21/2016 82.42 -0.009659577644124 48418.4
10/20/2016 83.22 0.001804077703815 48274.25
10/19/2016 83.07 -0.000962579787957 48492.61
10/18/2016 83.15 -0.009813386556535 48106.12
10/17/2016 83.97 0.006211942087628 47657.33
10/14/2016 83.45 0.031033826043398 47701.45
10/13/2016 80.9 0.020227934042714 47741.54
10/12/2016 79.28 0.008995942834002 47915.12
10/11/2016 78.57 0.011005997966579 48014.4
10/10/2016 77.71 0.012300278081652 48264.96
10/7/2016 76.76 -0.014998988194781 47596.6
10/6/2016 77.92 0.029036608013204 47944.77
10/5/2016 75.69 0.009558017806105 48141.42
10/4/2016 74.97 -0.010482415362852 47909.27
10/3/2016 75.76 -0.000527843770503 47601.93
9/30/2016 75.8 -0.011151312669497 47245.8
9/29/2016 76.65 0.003528723520453 47672.07
9/28/2016 76.38 0.005909018572228 48046.56
9/27/2016 75.93 0.004355580039655 47731.84
9/26/2016 75.6 0.006768889073695 47252.54
9/23/2016 75.09 -0.001596806726519 47778.48
9/22/2016 75.21 0.010962676635062 47975.05
9/21/2016 74.39 0.002422612221208 46929.19
9/20/2016 74.21 0.014523499260807 46341.33
9/19/2016 73.14 0.002738227340701 45871.04
9/15/2016 72.94 0.001097393800116 45922.91
9/14/2016 72.86 -0.004792232078134 45767.57
9/13/2016 73.21 -0.02295536930124 46154.2
9/12/2016 74.91 0.002539599039204 46720.96
9/9/2016 74.72 -0.009457279944952 46459.17
9/8/2016 75.43 0.00252206943271 47416.97
9/7/2016 75.24 -0.008865423595847 47398.7
9/6/2016 75.91 0.000395282961863 47626.98
9/5/2016 75.88 0.003961447145471 47842.23
9/2/2016 75.58 0.004641610349213 47787.99
9/1/2016 75.23 0.03668770168548 47563.34
8/31/2016 72.52 0.000965717119959 47541.32
8/30/2016 72.45 -0.001930502530058 47650.57
8/29/2016 72.59 0.001792485829818 47599.12
8/26/2016 72.46 -0.014386765919065 47369.57
8/25/2016 73.51 0.00354320348882 47734.2
8/24/2016 73.25 -0.003407158321614 47743.61
8/23/2016 73.5 0.007511131249996 47666.02
8/22/2016 72.95 0.015889798914616 48293.46
8/19/2016 71.8 -0.002920522206597 48297.46
8/18/2016 72.01 -0.000694107059172 48437.1
8/17/2016 72.06 -0.013781916047189 48258.93
8/16/2016 73.06 -0.001777778245999 48351.96
8/15/2016 73.19 -0.00978933718366 48694.9
8/12/2016 73.91 -0.000270562772213 48363.89
8/11/2016 73.93 -0.004857653594706 48341.95
8/10/2016 74.29 -0.007242520928552 47797.7
8/9/2016 74.83 0.005628532683097 47630.37
8/8/2016 74.41 0.009451866207972 47368.65
8/5/2016 73.71 0.006260227304021 47194.15
8/4/2016 73.25 -0.027734680216084 46941.46
8/3/2016 75.31 0.019035427312704 46844.53
 8/2/2016 73.89 -0.010902591338215 46558.36
8/1/2016 74.7 -0.013826330334877 46807.24
7/29/2016 75.74 -0.007497568827893 46660.67
7/28/2016 76.31 -0.014053581980826 46833.87
7/27/2016 77.39 -0.020590279184654 46812.07
7/26/2016 79 0.001139889934078 46927
7/25/2016 78.91 -0.007574837380449 47130.41
7/22/2016 79.51 0.003906501093012 47537.28
7/21/2016 79.2 0.01398624197474 47364.81
7/20/2016 78.1 0.0158743734846 47505.25
7/19/2016 76.87 -0.001429964494559 47060.57
7/18/2016 76.98 0.001950458976057 46961.25
7/15/2016 76.83 0.003520441734845 46713.43
7/14/2016 76.56 0.005238356661589 46498.51
7/13/2016 76.16 0.003946854222357 46271.97
7/12/2016 75.86 -0.008531914983008 46432.7
7/11/2016 76.51 -0.000522670859932 46177.61
7/8/2016 76.55 0.007210781817362 45744.29
7/7/2016 76 -0.010861848593213 45394.37
7/6/2016 76.83 -0.001560671405345 45304.75
7/5/2016 76.95 0.000780031240799 45819.6
7/4/2016 76.89 -0.008289129186778 46201.33
7/1/2016 77.53 0.006470001865993 46213.27
6/30/2016 77.03 0.008866924700233 45966.49
6/29/2016 76.35 -0.000654664507834 45466.37
6/28/2016 76.4 0.022101078230276 44714.54
6/27/2016 74.73 0.003216729754014 44282.03
6/24/2016 74.49 -0.023745892544034 44885.82
6/23/2016 76.28 0.005389431382235 46145.92
6/22/2016 75.87 -0.001843561227966 45806.16
6/21/2016 76.01 0.001448226176365 45705.42
6/20/2016 75.9 0.007670980612633 45779.66
6/17/2016 75.32 0.01484679180691 45306.22
6/16/2016 74.21 0.009069436108916 45225.4
6/15/2016 73.54 -0.013908805682577 45011.22
6/14/2016 74.57 -0.0271198577168 44570.59
6/13/2016 76.62 -0.002737049607041 44930.25
6/10/2016 76.83 0.002476055216939 45177.5
6/9/2016 76.64 0.008385793376274 45662.71
6/8/2016 76 -0.010080598553476 46263.84
6/7/2016 76.77 0.008502896411858 46124.63
6/6/2016 76.12 0.00394893233976 45857.73
6/3/2016 75.82 0.032846977362286 45928.23
6/2/2016 73.37 -0.005165862494026 45508.31
6/1/2016 73.75 0.009263109416803 45557.61
5/31/2016 73.07 0.004801435933903 45459.45
5/30/2016 72.72 -0.005622229413636 46017.21
5/27/2016 73.13 0.004934896923865 46124.15
5/26/2016 72.77 -0.000549526047625 46039.69
5/25/2016 72.81 -0.003017007225399 45710.94
5/24/2016 73.03 -0.006279026908761 45497.46
5/23/2016 73.49 0.004363841644841 45236.16
5/20/2016 73.17 0.05390778794154 45155.91
5/19/2016 69.33 -0.018294064573857 45051.27
5/18/2016 70.61 0.008819402826807 45551.2
5/17/2016 69.99 0.014535767192753 45872.18
5/16/2016 68.98 0.001015302139578 45843.14
5/13/2016 68.91 0.001161608958844 45402.47
5/12/2016 68.83 0.002181660380998 45685.82
5/11/2016 68.68 -0.007398307481445 45506.87
5/10/2016 69.19 0.017201590323172 45676.41
5/9/2016 68.01 0.00102979045511 45250.34
5/6/2016 67.94 -0.011997217782211 45209.85
5/5/2016 68.76 -0.009840889837446 45147.97
5/4/2016 69.44 0.002884340044086 45349
5/3/2016 69.24 0.001156069492919 45647.82
5/2/2016 69.16 0.028303084334144 45707.87
4/29/2016 67.23 -0.011682203098104 45784.77
4/28/2016 68.02 -0.003522163899512 45528.93
4/27/2016 68.26 -0.005405813441982 45941.52
4/26/2016 68.63 0.008193169460683 45416.9
4/25/2016 68.07 0.007520495520261 45581.2
4/22/2016 67.56 -0.00207008797863 45613.21
4/21/2016 67.7 -0.015536000596419 45556.65
4/20/2016 68.76 0.000872981286345 45650.35
4/19/2016 68.7 0.013777148884505 45780.18
4/18/2016 67.76 0.008001228046839 45022.63
4/15/2016 67.22 -0.008443869145915 45536.52
4/14/2016 67.79 -0.002945944095494 45403.54
4/13/2016 67.99 -0.013005224581107 45411.3
4/12/2016 68.88 0.003490404939768 45090.67
4/11/2016 68.64 -0.005810591595466 44760.53
4/8/2016 69.04 0.007706326760365 44859.49
4/7/2016 68.51 -0.014059221358097 45052.16
4/6/2016 69.48 0.021972510014358 45281.97
4/5/2016 67.97 -0.019667033488859 45186.01
4/4/2016 69.32 -0.008332184392359 45678.18
4/1/2016 69.9 -0.010389334181066 46062.92
3/31/2016 70.63 -0.003956483895074 45881.08
3/30/2016 70.91 -0.00126840972541 46191.51
3/29/2016 71 -0.008834103585044 45897.65
3/28/2016 71.63 -0.007094694849033 45623.48
3/23/2016 72.14 -0.004839945837393 45647.57
3/22/2016 72.49 0.021896140106779 45632.28
3/18/2016 70.92 0.009492172992152 45482.39
3/17/2016 70.25 -0.006950875563479 45435.09
3/16/2016 70.74 -0.012083890189265 44751.4
3/15/2016 71.6 0.006164211168965 44210.44
3/14/2016 71.16 -0.017551641539861 44691.8
3/11/2016 72.42 0.005955283856284 44735.5
3/10/2016 71.99 -0.017624027690661 44337.04
3/9/2016 73.27 0.044941975388857 44492.5
3/8/2016 70.05 -0.017687054637234 44504.29
3/7/2016 71.3 0.002387138674826 44967.16
3/4/2016 71.13 -0.011740176774289 44849.02
3/3/2016 71.97 -0.008715556311037 44742.22
3/2/2016 72.6 0.015967017454874 44615.75
3/1/2016 71.45 0.005332597537073 44214.5
2/29/2016 71.07 -0.005052642328078 43714.93
2/26/2016 71.43 -0.001818309473637 43473.37
2/25/2016 71.56 0.013364481112263 43434.55
2/24/2016 70.61 -0.024896390776795 43173.73
2/23/2016 72.39 0.002212696242295 43216.58
2/22/2016 72.23 0.000969596308387 43546.72
2/19/2016 72.16 -0.007868078412081 43375.31
2/18/2016 72.73 -0.016229473166979 43516.66
2/17/2016 73.92 -0.019293202934679 43585.23
2/16/2016 75.36 0.002258386878172 43100.32
2/15/2016 75.19 0.005066677505622 43205.91
2/12/2016 74.81 -0.00080171035828 42416.44
2/11/2016 74.87 0.017108250507764 42359.26
2/10/2016 73.6 0.001631765387905 42535.74
2/9/2016 73.48 -0.023137970608869 42399.19
2/8/2016 75.2 0.032984877305873 42774.85
2/5/2016 72.76 -0.032851889740014 43229.67
2/4/2016 75.19 -0.003186830475604 43751.93
2/3/2016 75.43 0.025783622479543 43257.54
2/2/2016 73.51 0.034882429334702 43092.49
1/29/2016 70.99 -0.008276683286585 43630.77
1/28/2016 71.58 0.009545271799798 42393.02
1/27/2016 70.9 0.004240289038886 42109.89
1/26/2016 70.6 0.006679481950377 41932.39
1/25/2016 70.13 0.002998931201539 41476.35
1/22/2016 69.92 -0.003141513364752 41621.31
1/21/2016 70.14 -0.003984069014874 41166.88
 1/20/2016 70.42 -0.019267876861485 40844.41
1/19/2016 71.79 0.009236001842968 40809.25
1/18/2016 71.13 -0.002246876384113 40604.79
1/15/2016 71.29 0.001825202331903 40847.7
1/14/2016 71.16 0.006768215346139 41352.75
1/13/2016 70.68 -0.021831261657234 41008.78
1/12/2016 72.24 0.007224260371798 41022.74
1/11/2016 71.72 0.009104341898128 40706.89
1/8/2016 71.07 -0.017297125348057 40265.37
1/7/2016 72.31 0.019127982841385 40661.57
1/6/2016 70.94 -0.007583240945752 41691.19
1/5/2016 71.48 -0.020767740717074 42041.68
1/4/2016 72.98 0.00880820448435 42113.7
12/31/2015 72.34 0.006518295043601 42977.5
12/30/2015 71.87 -0.001807187535704 43012.37
12/29/2015 72 0.013423020332141 43391.78
12/28/2015 71.04 -0.020619287202736 43396.16
12/24/2015 72.52 -0.0011025359441 43528.27
12/23/2015 72.6 0.038758010299404 43579.67
12/22/2015 69.84 -0.014922468335579 43328.72
12/21/2015 70.89 -0.002535926971878 43160.61
12/18/2015 71.07 -0.025697642971659 42936.63
12/17/2015 72.92 0.002334043758861 43503.52
12/16/2015 72.75 0.004960737746552 43429.72
12/15/2015 72.39 0.023764048122187 42905.2
12/14/2015 70.69 -0.000989749108722 41901.96
12/11/2015 70.76 -0.023740816175347 42000.63
12/10/2015 72.46 -0.007835630165087 42447.77
12/9/2015 73.03 0.027486461088909 42398.06
12/8/2015 71.05 -0.026801576465192 42236.74
12/7/2015 72.98 0.008946450147112 42655.24
12/4/2015 72.33 -0.006751661886098 42994.23
12/3/2015 72.82 -0.003427243055839 43027.3
12/2/2015 73.07 0.003427243055839 43417.05
12/1/2015 72.82 0.001511716085322 43984.9
11/30/2015 72.71 0.005101700138013 43418.55
11/27/2015 72.34 -0.020116997258009 44247.98
11/26/2015 73.81 0.00284919804713 44374.52
11/25/2015 73.6 -0.017241806434506 44138.75
11/24/2015 74.88 -0.028308124195538 44576.23
11/23/2015 77.03 -0.008402867618195 44779.14
11/20/2015 77.68 0.017924885692658 44895.02
11/19/2015 76.3 0.035077277595689 44620.6
11/18/2015 73.67 -0.012946910448574 44505.59
11/17/2015 74.63 -0.000669747530226 44184.65
11/13/2015 74.68 -0.007337768898608 43617.73
11/12/2015 75.23 0.006534663514793 44120.52
11/11/2015 74.74 -0.032643066778753 44347.91
11/10/2015 77.22 0.004282661792001 44359.89
11/9/2015 76.89 0.00364821251536 44479.23
11/6/2015 76.61 -0.001174091844481 45243.85
11/5/2015 76.7 0.006671487888292 45195.65
11/4/2015 76.19 -0.028721249757912 45373.17
11/3/2015 78.41 -0.015690566113227 45354.59
10/30/2015 79.65 -0.007504725654068 44542.76
10/29/2015 80.25 0.016332021308474 44634.81
10/28/2015 78.95 -0.009454845094518 44741.68
10/27/2015 79.7 -0.014573341311561 44698.01
10/26/2015 80.87 0.003096169418711 45036.52
10/23/2015 80.62 -0.0072916346053 45010.24
10/22/2015 81.21 0.021029829946001 44627.97
10/21/2015 79.52 0.016227536621757 44426.07
10/20/2015 78.24 0.011699047105618 44653.86
10/19/2015 77.33 -0.011443390706424 44523.01
10/16/2015 78.22 -0.008909311827047 44364.16
10/15/2015 78.92 0.008909311827047 44087.59
10/14/2015 78.22 0.003586069416805 44064.43
10/13/2015 77.94 0.012004016359404 44318.19
10/12/2015 77.01 -0.030814942151947 44314.25
10/9/2015 79.42 0.016888218028522 44375.62
10/8/2015 78.09 0.023058016373042 44076.94
10/7/2015 76.31 0.024676232171524 43832.03
10/6/2015 74.45 0.038753394559731 43561.42
10/5/2015 71.62 0.020168513827957 43566.32
10/2/2015 70.19 0.002853476040882 42735.15
10/1/2015 69.99 0.013666327926276 42695.74
9/30/2015 69.04 -0.000723955725531 42632.54
9/29/2015 69.09 -0.005916750070043 42121.51
9/28/2015 69.5 -0.01513665912779 41893.51
9/25/2015 70.56 -0.003113063218781 42435.23
9/24/2015 70.78 -0.006618344231443 42596.56
9/23/2015 71.25 -0.001822898913254 43042.36
9/22/2015 71.38 0.017096848797817 43232.06
9/21/2015 70.17 -0.000712301476089 43618.14
9/18/2015 70.22 -0.017084778426595 43565.05
9/17/2015 71.43 0.002803871176619 43790.93
9/15/2015 71.23 0.023005842809688 43269.62
9/14/2015 69.61 -0.012278852158356 42827.35
9/11/2015 70.47 -0.007633624855071 42780.73
9/10/2015 71.01 -0.013567590456882 42888.51
 9/9/2015 71.98 0.001529371170533 42754.68
9/8/2015 71.87 0.005581150248464 43083.94
9/7/2015 71.47 -0.014860352622869 42756.26
9/4/2015 72.54 -0.011785801765714 42742.86
9/3/2015 73.4 -0.001361470598321 43283.47
9/2/2015 73.5 -0.006509380185517 42969.93
9/1/2015 73.98 -0.003508302073637 42911.51
8/31/2015 74.24 -0.003227544490867 43721.96
8/28/2015 74.48 -0.004688241123456 43290.86
8/27/2015 74.83 -0.000935016430907 43452.36
8/26/2015 74.9 -0.032703682759194 42323.04
8/25/2015 77.39 0.019836223932384 42010.89
8/24/2015 75.87 -0.023447733081573 41471.47
8/21/2015 77.67 -0.006928434181964 42163.82
8/20/2015 78.21 -0.009797139244983 43036.59
8/19/2015 78.98 -0.018814050492926 43473.74
8/18/2015 80.48 0.015779914157659 43872.12
8/17/2015 79.22 0.011425793971516 43953.48
8/14/2015 78.32 -0.007124712072125 43746.72
8/13/2015 78.88 0.006997038915233 43870.53
8/12/2015 78.33 -0.01620904172134 44032.38
8/11/2015 79.61 -0.015703214007244 44379.79
8/10/2015 80.87 -0.006655188478156 45320.69
8/7/2015 81.41 0.002336593327735 44862.14
8/6/2015 81.22 0.002959311654137 44921.22
8/5/2015 80.98 -0.000617245868619 44937.61
8/4/2015 81.03 0.011418766245609 45177.98
8/3/2015 80.11 0.017884607680133 44903.95
7/31/2015 78.69 0.004202489470552 44752.93
7/30/2015 78.36 -0.010283846107002 44373.31
7/29/2015 79.17 -0.008427192819866 44471.29
7/28/2015 79.84 0.009817574134669 44222.97
7/27/2015 79.06 -0.010068043766536 43713.72
7/24/2015 79.86 -0.010587381701206 44249.49
7/23/2015 80.71 0.008710856474248 44836.33
7/22/2015 80.01 -0.028705389479726 44670.42
7/21/2015 82.34 -0.011351407964955 45401.23
7/20/2015 83.28 0.005176680434142 45567.99
7/17/2015 82.85 0.004718416593818 45325.38
7/16/2015 82.46 0.001577765968419 45344.9
7/15/2015 82.33 0.014682754903361 45107.13
7/14/2015 81.13 0.025845748538434 45136.69
7/13/2015 79.06 0.001645674148228 44990.39
7/10/2015 78.93 0.004698719674101 44915.98
7/9/2015 78.56 0.005616558037732 44564.32
 7/8/2015 78.12 -0.005871108121835 44497.74
7/7/2015 78.58 0.00063649674353 45017.75
7/6/2015 78.53 -0.002416535357215 44794.01
7/3/2015 78.72 0.001907305556268 45065.47
7/2/2015 78.57 0.010362787035547 45175.58
7/1/2015 77.76 -0.001028277725566 44928.52
6/30/2015 77.84 -0.020849979805867 45053.7
6/29/2015 79.48 -0.023746997655334 44710.35
6/26/2015 81.39 0.001352431508778 45566.33
6/25/2015 81.28 -0.003929278139889 45377.12
6/24/2015 81.6 -0.014961052640112 45424.94
6/23/2015 82.83 -0.000241429262399 45454.15
6/22/2015 82.85 0.010922438682733 45224.98
6/19/2015 81.95 -0.011525756951411 44973.41
6/18/2015 82.9 -0.001446480483643 45120.79
6/17/2015 83.02 -0.004566766739808 44792.04
6/16/2015 83.4 0.017294982699762 44722.28
6/15/2015 81.97 -0.007171975068313 44395.76
6/12/2015 82.56 0.000484613530202 44692.5
6/11/2015 82.52 0.018591533530612 44624.74
6/10/2015 81 0.004826443376929 44578.28
6/9/2015 80.61 -0.008646298924237 44519.21
6/8/2015 81.31 -0.00122910536614 44544.05
6/5/2015 81.41 -0.002208589854823 44561.94
6/4/2015 81.59 0.005777165597836 44561.11
6/3/2015 81.12 0.001603849581975 44732.72
6/2/2015 80.99 -0.020652044552669 44931.48
6/1/2015 82.68 0.002543143968303 44760.1
5/29/2015 82.47 0.00182049931947 44703.62
5/28/2015 82.32 0.019256129423028 44807.31
5/27/2015 80.75 0.002479852479783 44682.59
5/26/2015 80.55 -0.011111225425071 44401.4
5/25/2015 81.45 0.005910619350031 44852.29
5/22/2015 80.97 -0.011420275161001 44874.04
5/21/2015 81.9 -0.012377296708555 45097.39
5/20/2015 82.92 -0.00685057663833 45283.47
5/19/2015 83.49 0.007936549595736 45311.75
5/18/2015 82.83 0.000120736492752 45408.34
5/15/2015 82.82 0.008001012497118 45332.8
5/14/2015 82.16 -0.007517920700284 45271.46
5/13/2015 82.78 -0.018432598472466 45038.14
5/12/2015 84.32 -0.018681151856913 44950.49
5/11/2015 85.91 -0.003137895537727 45179.97
5/8/2015 86.18 -0.003706281750142 45125.95
5/7/2015 86.5 0.025406740351283 44768.8
 5/6/2015 84.33 -0.007207451298575 44853.26
5/5/2015 84.94 -0.017389712879422 45091.33
5/4/2015 86.43 -0.032442660868454 45238.47
4/30/2015 89.28 -0.02434287052158 44582.39
4/29/2015 91.48 -0.006971705797904 44942.23
4/28/2015 92.12 0.020619287202736 45338.36
4/27/2015 90.24 -0.002766559613293 45512.38
4/24/2015 90.49 0.013349847833917 45773.31
4/23/2015 89.29 -0.001678509877664 45418.83
4/22/2015 89.44 0.024905068073361 45232.04
4/21/2015 87.24 0.008518527395595 45296.91
4/20/2015 86.5 0.014673606707417 45077.81
4/17/2015 85.24 0.003878935219144 45012.37
4/16/2015 84.91 -0.013801388658591 45480.23
4/15/2015 86.09 0.022079581627963 45262.94
4/14/2015 84.21 0.023793480059097 45004.52
4/13/2015 82.23 0.001947657341184 44994.56
4/10/2015 82.07 -0.013073663997317 44882.01
4/9/2015 83.15 0.002408189002483 44913.27
4/8/2015 82.95 -0.032264689339499 44980.56
4/7/2015 85.67 0.008086771289287 44987.87
4/6/2015 84.98 0.029496436570414 44850.06
4/1/2015 82.51 -0.008808503409182 44202.94
3/31/2015 83.24 -0.005510975969996 43724.78
3/30/2015 83.7 0.012019375465784 43922.83
3/27/2015 82.7 -0.000966884290941 43637.97
3/26/2015 82.78 0.005693879336034 43229.16
3/25/2015 82.31 -0.009191018866427 43630.96
3/24/2015 83.07 -0.006000978162365 44051.21
3/23/2015 83.57 -0.002032156577652 43952.71
3/20/2015 83.74 -0.007139487727417 43968.15
3/19/2015 84.34 0.006900681756132 44118.17
3/18/2015 83.76 0.020504879548242 44360.87
3/17/2015 82.06 0.018448438603733 43761.36
3/13/2015 80.56 -0.002108004996617 44002.29
3/12/2015 80.73 0.008958626544892 44055.89
3/11/2015 80.01 0.00312950120845 43227.2
3/10/2015 79.76 -0.007618846571044 42972.15
3/9/2015 80.37 0.003489969889036 43251.4
3/6/2015 80.09 0.016111109970033 43280.81
3/5/2015 78.81 0.014313343403229 43517.79
3/4/2015 77.69 -0.001800412008967 43296.55
3/3/2015 77.83 -0.006659007830733 43600.37
3/2/2015 78.35 -0.00012762427431 43882.71
2/27/2015 78.36 -0.012806870026444 44190.17
2/26/2015 79.37 0.014467257405795 44416.49
2/25/2015 78.23 0.008859273454206 43802.07
2/24/2015 77.54 0.000645036466924 43921.55
2/23/2015 77.49 0.027076403945648 43675.87
2/20/2015 75.42 0.010663924037199 43551.26
2/19/2015 74.62 0.006588259124383 43231.42
2/18/2015 74.13 -0.005917972887075 43053.65
2/17/2015 74.57 0.017996561749394 43251.79
2/16/2015 73.24 0.001639792660415 42959.56
2/13/2015 73.12 0.02717106434826 43072.42
2/12/2015 71.16 -0.008396354952906 43045.51
2/11/2015 71.76 0.008677451230232 41933.26
2/10/2015 71.14 42635.19

0.000145881208029

RENDIMIENTO 3.68%
RIESGO 23.8%
COEFICIENTE DE VARIACIÓN 6.47
α 0.00016264446217
β 0.681716282527163

TASA LIBRE DE RIESGO 6.87%

RENDIMIENTO DE MERCADO 11.76%
PRIMA DE RIESGO 4.89%
CAPM 10.20%
RENDIMIETO IENOVA* MF SEMAVG (15)

-0.006827570093627 2723470 1508415

-0.026793090501544 1036062 1404496
-0.00719027015828 3904440 1450333
-0.017784411975311 1810741 1392351
-0.022218544860575 1434077 1360258
0.000625159938501 1278303 1427386
-0.002831527458742 1879189 1436207
-0.001615789106686 1310154 1367131
-0.000952316785175 1233910 1367069
0.000383929020507 163498 1337391
-0.000121104638889 611256 1412382
-0.007377210564831 1189885 1529943
0.006882278389091 1072096 1784758
0.016500531001167 1860503 1812074
-0.002453494786846 1118642 1713039
-0.002110865504856 1164679 1788620
-0.006490232190183 1723627 1836121
-0.005882466164231 3034699 1832365
0.021059743018268 1329344 1847027
-0.016959851867905 2441002 1834815
-0.005996771581303 1410624 1817989
0.009230060139312 843040 1810860
0.013135466238765 1309223 1830369
-0.022565361946416 788739 1796574
-0.007389510666361 1288365 1767218
-0.002810910442253 2374677 1771621
-0.000720722647684 5012108 1671502
-0.005797700312483 1481830 1513212
0.001851714280149 374990 1496763
0.011296546798222 2252346 1497390
0.018935142338767 1877195 1379851
-0.007170539780428 1667296 1265647
-0.001656537132425 3254625 1245866
0.004181541110003 1146170 1249165
0.001975962316074 2188607 1267291
0.002274405684323 1303688 1267252
0.007065459199085 1135672 1319135
-0.007613757268903 802304 1325847
-0.002907537223285 348401 1385489
0.004213471244346 1354403 1508487
0.020374149329597 872894 1482917
-0.002671148454285 2637764 1465320
-0.013740819904446 1235090 1395130
 -0.000873063890741 384388 1411364
0.003215082806185 489268 1475683
-0.002688761240919 164138 1479027
-0.005153729763949 1370577 1514246
-0.003225618569382 3304108 1569039
-0.010180163349545 1418067 1368171
0.015756109410096 2188019 1398474
0.001012648274213 2081927 1596294
0.002297467511493 1236355 1492081
0.024226332978892 1696937 1491215
0.013090459147905 2193371 1507248
0.016122352850977 970849 1427185
0.000307544571354 608937 1423687
-0.006591216845965 1584919 1432596
0.000571273219068 1478593 1390452
-0.002428793317289 1349184 1341112
-0.005884598373667 539426 1335194
-0.006467361589816 692413 1621927
-0.006516294532705 2192480 1682403
0.001485088786171 291091 1622420
0.004279973169248 1872610 1723727
-0.015807019606896 5155324 1724157
0.000304398375048 518723 1459062
0.006140565974788 1223362 1507952
-0.008042168080118 1937442 1675629
5.61881822640554E-05 992414 1645280
0.004825365784366 918386 1755994
0.004704964868367 742576 1810512
0.002086517736181 952758 1983665
-4.89562402074744E-05 738495 2064473
-0.011415365451938 1260416 2103449
-0.002442902716566 4840414 2522202
-0.009511797289094 1599556 2288173
0.00685459698621 1292738 2219345
0.004727657728366 1810686 2207646
-0.004664896892887 1879070 2160382
2.76160155105721E-05 1178888 2124595
0.010952719436451 1252077 2099440
-0.009286817036506 3738525 2142116
-0.002498840244347 1482197 3017666
0.001953284561111 2653124 2976388
0.008635966959553 1736165 3179692
-0.00888978772302 3339863 3390109
0.005270554650695 2164886 3526579
0.004209877530534 1323126 3587657
-0.000965552622198 7541715 3588341
0.00523885155584 1329979 3250415
-0.006954905339664 567133 3319256
-0.001344772180378 1117249 3642794
0.006772310632223 1101738 4314928
-0.001268716626613 1342257 4474806
0.001963610732963 801561 4551466
0.006612877988421 1892224 4587205
0.010016040344153 16871772 4799169
-0.000781306448974 863021 3817682
-0.009759406990822 5702690 3889990
-0.010758801410827 4892425 3645272
0.022679463066684 5386911 3361277
0.005206575277523 3081046 3070979
-0.016774923578096 1333388 2927513
-0.001724522911397 2472828 2898752
0.003579648827574 2362598 2770102
-0.002962876078307 5420197 2684354
-0.000682102329466 11199257 2549792
-0.001979715766418 3499914 2007924
-0.009340841013074 2492148 1885127
-0.001278610986289 1337649 1792483
0.012520591931807 5071683 1874896
-0.001228513370088 2149467 2115748
-0.008751862395808 1947645 2374720
0.014080130258896 2031927 2716531
0.004000619519542 632494 2741462
-0.001844074211541 1032447 2739293
0.003774908460739 929048 2731667
-0.001744739510033 901983 2898064
-0.001058684207715 543074 2924623
-0.000557589896554 1076381 2960458
0.00957047935241 3401763 2969745
0.011834100429419 3071232 2814316
-0.006711903157774 1657968 2699511
-0.012139074338128 1102476 2653559
0.018737419712499 2573857 2616705
0.02148940911864 8684462 2501522
0.007181956606692 6034044 1984843
0.014052877901679 7074812 1649650
0.005495374320334 2405881 1239966
-0.007053722886271 599967 1272777
0.001700318583555 918054 1280797
0.009426202361926 3424999 1364596
0.00362696796643 1300373 1260302
 0.005495105015472 1080603 1234329
0.019647233424 1215676 1248707
-0.001965962888336 1070333 1263432
-0.021156454532519 1349151 1235368
-0.009447210486595 968694 1253791
-0.014203610325668 549668 1518184
-0.000448672848598 846115 1570685
0.000174597369266 934280 1585335
0.016124662626883 1006141 1588347
0.007152463069332 929548 1714054
-0.011963967384215 2898045 1682150
-0.009194789366451 720277 1541098
-0.012715125113157 2175031 1538198
-0.007221964530524 1860595 1506905
-0.002848274171894 910783 1550787
0.014713790513211 1296264 1584807
-0.006363429804104 1436559 1593676
-0.005707851328863 649375 1555206
0.005661191289868 1625492 1520721
-0.00667069572062 4934591 1529433
-0.009592922083963 1337172 1426781
-0.00027804262498 1065874 1455024
-0.022180638004676 979463 1505662
-0.010134472629389 2891742 1752560
-0.001835700487092 450987 1667796
0.00972201975909 782262 1797928
-0.005488423425658 676780 1787710
0.001783455097385 1705634 2023228
-0.000304820119367 2518822 1967059
-0.017832900800675 1421093 1846944
0.004224875445474 1429298 1924540
-0.001293014312129 859499 1859682
-0.000500317971127 132108 1834919
0.000953235291081 1756164 1911863
8.19520801785379E-05 3394822 1885835
0.006398910694881 1760818 1738847
-0.003593761474544 1825431 1722747
-0.010917969183552 4682944 1660213
-2.05516402771855E-06 1620275 1427701
0.001106974635147 2402962 1384748
0.004972827507185 628999 1278621
-0.00271601638262 4209544 1333181
0.006192563685051 863100 1199013
0.004960216658035 717096 1224390
0.004559387113133 2585046 1287051
 -0.003854800200193 456417 1279092
-0.008140775338368 488064 1260828
-0.007262813742769 1286258 1405733
0.00197683127463 1365755 1370695
0.002393189727611 1189989 1414427
0.007315065328854 1519325 1392306
0.003320257434939 887424 1379687
-0.006296789561434 1195257 1415377
0.004120833597144 975980 1400685
0.003089744883755 811056 1450080
0.008368791591349 1447408 1485686
-0.013860728058365 2197019 1461205
0.011393783416465 1243760 1406513
0.015213584932921 1657012 1382042
-0.006699502762151 2465662 1330987
-0.002964904956065 182445 1346733
-0.004564437563492 2661644 1398882
-0.003023972974233 760695 1293593
-0.005755578288869 2021732 1293696
-0.007591377272249 858165 1232491
0.001692638486362 1330045 1214799
7.22768710874064E-05 1422774 1170094
0.002388995078468 974873 1129022
-0.002136905873469 1716902 1112394
0.006678012051332 1345153 1033194
-0.005544782873455 1080194 988378
0.004365666119893 1376644 954650
-0.00502009619689 876690 1057101
-0.003973827431294 891193 1068847
-0.012157692216141 2701844 1059601
-0.003632379697435 964680 950295
-0.000794449326899 1082311 1065495
-0.006408542933067 762243 1107418
-0.008026704089197 1103652 1204091
-0.000405641175472 592791 1245410
-0.001149090170899 659461 1459819
-0.000414113113864 806705 1736578
-0.002283753784491 725447 1721100
-0.005145293211847 528898 1718491
-0.003169632639454 672923 1816257
0.011397527578368 574264 1877278
0.008558749202675 2913405 1991347
-0.001349877220162 1052889 1927274
0.002375146622528 752501 1973971
-0.007354887970086 1062249 2109932
-0.005385043587587 2692683 2133407
-0.006284523770542 1711164 2065258
0.009873773818876 2212339 2130362
0.023671465034055 1723434 2215151
0.013695438263318 3808917 2189215
0.000349855549691 4810857 2019315
-0.007988166157959 574533 1770153
0.008988329394246 686314 1806702
0.00786448493043 1995376 1837009
-0.000123879698069 1588244 1775430
0.002830472904664 2285299 1740875
0.00287105681474 1952316 1654348
0.009676347925964 1753345 1587909
-0.022423021365703 2791911 1527461
0.002198423705695 1414374 1475225
0.018182569932128 1670443 1447560
0.003975696185896 2687729 1406833
0.010302720296547 3484169 1306844
-0.003697276126819 1334392 1190004
0.004587858060843 1260429 1272779
-0.003242174657466 1073423 1308724
0.006936525443289 1122762 1318118
-0.001325026440868 1140921 1288753
-0.006374887702193 1071686 1318309
-0.00525388460302 1069919 1365858
-0.006850148729977 987395 1492630
-0.004721207785701 955733 1613140
-0.004788462929941 846633 1955806
-0.011316777493411 2008364 1953574
-0.007181527927443 999404 1877318
-0.000939193428191 1059532 1906930
-0.001700857554626 1187890 1920067
0.003688204436687 1731580 1901667
0.009213068494543 2576013 1942003
0.005306099355304 1799607 1929050
-0.000740363123611 1214337 1903081
-0.000172385656219 682273 1941482
0.006148377500331 1584261 2147742
0.010379195316607 1784933 2364429
-0.019432716649899 2971487 2310038
-0.003966951559786 2795048 2465061
0.002422004567751 6095721 2302605
-0.010232218759354 813161 1996261
-0.005286685867428 864526 2039329
-0.010915047199988 1443582 2431900
 0.01359833578171 1256581 2445892
-0.005692042870544 911901 2443989
0.008139347577217 2336612 2462639
-0.001574232566271 2381722 2427746
0.001693649221782 1410070 2478904
-0.000285796893406 1790357 2587702
0.00166298357235 3776163 2617619
-0.002603221935337 4834576 2486162
-0.00202200811621 969066 2262464
-0.00594281465052 5296832 2259644
-0.004816567505018 358205 1933321
0.007019134190207 1500564 1961486
0.002565424130826 1459182 2015622
0.00493943398244 6753081 1981066
0.004727278186968 1653459 1536081
-0.003637095720697 1228050 1619123
-0.00258733127724 1191645 1614119
0.000478257283585 1813214 1687564
0.002413095925989 3149095 1784151
0.016409121107219 3042038 1699434
0.008889095413151 2239115 1575670
0.009723453506098 1804300 1595962
-0.005380283690674 1479106 1599467
0.015036855821329 926778 1764620
0.004359122766505 401987 1902668
0.000996657780052 780669 2028856
-0.003753643637215 2312607 2002833
0.004665260363367 940849 1965121
-0.002135219155716 78307 1970365
-0.005164299503512 2899080 2141767
0.007102100296336 1152990 2090353
0.011438193809892 2293329 2217209
0.014203380171321 3262009 2157398
-0.023800954698303 1878345 2282070
-0.004837697911258 1185584 2341616
0.014917333164247 2543484 2274663
-0.011140986505622 1856887 2228286
-0.012354203939064 3956401 2210924
-0.002787361686891 2997495 2051298
0.002187113833844 2294798 1932161
0.000721105031537 390329 1896860
-0.005163040218965 1746933 1947788
0.008327956790999 1019503 2185397
-0.004319866680436 2649338 2550165
0.022291329389687 2127869 2711913
 0.029265638278372 3055828 2876245
0.009592101265717 1396167 2748061
-0.04262842018028 5132094 2775688
-0.003076852702423 2771533 2576389
-0.00552875873483 181280 2622483
-0.00714167840272 1847838 2982675
-0.012409118982897 1596446 3021906
0.020738733620769 1562017 3045579
-0.021321985658281 1210444 3012945
-0.00182551186898 1765278 3030813
-0.020732484339716 1154258 2977823
-0.021782045610669 5311067 3013290
0.00166165521554 6491015 2763358
-0.059884432264961 5075556 2480928
0.01263452405875 4592850 2327165
-0.010499989591839 1133070 2099935
0.029711003096888 1810571 2106306
0.033659972261488 2142603 2040161
0.00924622276696 3462957 1972885
-0.007801932222202 5584156 1786208
-0.042917987490552 2436293 1479554
-0.010260405499001 1951544 1339738
0.006866636365721 1072515 1267261
-0.010605017338321 1478455 1288030
-0.010998938975238 970439 1275573
-0.010057479789345 1686262 1255959
0.008744109269275 1562075 1196048
-0.018196015139319 2254565 1182438
-0.006320202487968 2769117 1121804
0.009433550349427 1184402 1066954
0.006199437104917 1228641 1050280
-0.002403732941505 818393 1009287
-0.012079222334059 1133461 1155208
-0.007637343701768 662797 1124099
0.008532705339681 984347 1160708
0.000837268805422 339061 1147999
-0.013033786958316 864379 1206361
-0.006594241992934 1384051 1225237
-0.007545126682674 1291601 1256799
-0.009372765919603 676236 1252640
0.006790661978781 787589 1431307
-0.002879446457428 1357922 1527034
0.000822947629479 1345055 1501527
-0.000916403258164 1946371 1516555
0.004730662084711 934292 1438547
 0.001476891417644 613750 1488213
-0.003368368611038 3007200 1452728
-0.001614707363043 666837 1354187
-0.001431498979699 1211925 1357178
0.005315153578553 793712 1333833
-0.004309852596651 1214500 1460223
-0.001636975047826 1147508 1519597
0.008857824793536 1857479 1489027
0.007318976035859 1229225 1403439
0.00096291831004 3356246 1407294
-0.002502560090661 2223493 1237999
0.005308818024013 975317 1110801
0.002394068099661 1570463 1208905
-0.005925363311696 776258 1172979
-0.012286293026527 1679286 1176111
-0.001195523070585 81464 1115747
-0.00212619290303 1529088 1150478
-0.010703962010958 711710 1131448
0.003263102744472 861752 1132077
-0.00781144998647 2689555 1120383
0.015642491609236 2105112 1079323
-0.002330170510327 688959 964719
-0.002625317803481 573662 988469
0.010809745913093 1287051 1049920
0.01138446363338 816821 1060428
0.010733733340766 315523 1093711
0.00426832302831 2446866 1170929
-0.010301310098516 1031577 1064472
-0.01104823162601 823232 1103870
0.00672594823893 773834 1124398
0.007893558072411 602433 1132840
-0.017634948923869 1243627 1109585
-0.013116523631763 721157 1145640
-0.001387965025795 686334 1146596
0.012966208032308 2073654 1217018
0.000357726687244 386054 1182793
0.005012891423655 1045205 1284747
-0.007987415350603 1495429 1264405
-0.005014158625178 1444666 1231131
-0.000146272824832 1316066 1208813
0.00123483622306 1473802 1315383
0.00415211485099 850002 1331314
-0.003340205922758 1622559 1411823
0.00284415435558 1131150 1461529
0.012446849198855 900460 1398951
-0.001172473263947 253612 1394972
0.003286026359618 1784448 1570083
-0.00521696404214 735504 1586472
0.006102729686993 1742661 1735182
0.005154869171497 1560283 1718878
0.000995248699179 1915358 1800908
-0.00597907227552 740076 1806188
-0.006730379898239 996323 1903324
0.00069845692429 1109891 1965718
-0.004986026354517 2914621 2058057
0.005180162801611 1712757 1916603
0.008586121443598 2057645 1871572
0.025952954721008 2368151 2231004
0.005608221589301 192477 2170533
0.00854516064932 840770 2338476
-0.021411231707757 2880276 2390183
0.013346912041986 2030291 2282688
0.003340375415687 2966148 2304069
-0.000735951407112 1498096 2296878
0.003440010251411 2790744 2308147
0.000218429620267 1994549 2219442
0.006024619446418 2197122 2169334
-0.006490302596708 1932230 2124238
0.0058131300105 2494970 2264473
-0.003703308736023 792816 2231179
-0.005939354004363 1037295 2309062
-0.005490364673282 7449119 2256419
0.009294876014691 1461083 1857714
0.002137200101922 2711634 1857499
0.007736757369612 1616368 1788500
0.007840398669001 1267855 1849980
0.010128935878086 2351000 1945910
0.006502454732516 2858288 2201643
0.001132069074355 1667133 2223705
-0.002506898156122 1460162 2213979
0.005115397632233 1242935 2238246
0.007818882132922 1520680 2398135
-0.001193352944975 4035762 2418358
0.001533292789199 1995549 2236250
-0.004551596589905 1961067 2200846
-0.005357625811431 247655 2270903
-0.007536068773881 1468534 2553706
-0.007534315407748 1457857 2736694
0.003848214309353 1676658 3104312
0.006508952159403 2538569 3139727
-0.007953056804873 2706796 3095931
-0.002648964144332 6186998 3125906
-0.013705581997627 3189212 2933742
0.003470271148154 1521244 2920345
-0.005611890356217 1824169 2967836
-0.004496179672513 3641270 3044920
0.003802944255449 1824024 2954742
0.005538649218797 1304148 2963097
-0.009140198971806 1464487 2962682
0.005253771947978 3011917 2947972
-0.01107291358347 4489701 2817643
-0.00216737271873 4213360 2606454
-0.015086039509903 6972127 2447174
-0.01140057273382 2207879 2152443
0.001522100705516 1881630 2082512
-0.000271271182559 3156415 2031990
0.004971163021833 3304538 1855842
0.000237448600309 2988263 1745251
-0.008196211623266 2233612 1630336
0.000219667238052 2980428 1562171
-0.006456291954294 2288595 1423868
-0.007062050065946 1949355 1362456
0.003205940862297 1297918 1284656
0.010254382846645 1243843 1323905
-0.006870413019433 1056985 1355956
-0.000292360315461 1321860 1384270
0.005146613055424 1824166 1391664
0.00414252997714 2551155 1377302
0.005655138445923 1158914 1524848
0.002768140604187 1123798 1539942
-0.000534847160986 514203 1548433
0.010361566191032 1645665 1590244
0.016430952036611 1264542 1570289
0.018537197375662 1211136 1560011
-0.006486268912351 905885 1536555
-0.014394163703572 1367414 1647803
-0.001385554663401 782351 1655349
0.007336734118735 1886651 1678878
-0.018005115222983 1724609 1625389
-0.003389445049385 1481706 1673588
0.009415244341 1432760 1754289
-0.008483449111043 1608735 1730710
-0.007124670844167 4764348 1690018
-0.007072607544849 1385322 1440984
-0.008283693541614 1251170 1422559
-0.002350756983851 1141366 1545669
0.002362289885676 1346343 1522140
0.006538486223407 1110364 1448600
0.012051599991919 859306 1410281
-0.004657623671152 2574596 1482510
0.003424909477763 1480614 1407305
0.003627626053028 1135278 1384897
-0.001078535721817 1084314 1377138
0.003398456615793 2447595 1376660
-0.011157448178753 2692217 1314927
-0.010230131397338 1079081 1251208
-0.003707054014247 998358 1257672
-0.006683760983814 1028832 1394459
0.008903170981288 1108944 1463247
-0.003077533796262 3097829 1549928
-0.004984762969561 788435 1453911
0.000934452808919 243241 1490120
0.001522962912174 535574 1710141
0.008386914840694 1942744 1921775
0.009841923120206 1446522 1969747
0.00201008409401 1144497 2123268
0.000656700596791 1018881 2303657
-0.001317357835763 1077150 2334281
-0.023015610839594 1521598 2303984
-0.006684708533787 1736431 2264570
-0.021884353119764 1176047 2342367
-0.003868027822457 3050153 2293468
0.002671621182742 2060665 2176737
0.001454000755769 2409151 2269554
-0.005018067496974 1657582 2394127
-0.008439821228342 1331557 2385226
0.005647706040182 3543568 2365241
0.000610097075969 3710084 2193303
0.009636617243732 2662324 2030367
0.005702031107848 3749331 1937156
0.005596882033941 3850337 1839736
-0.004345260654656 1478236 1660430
0.00360623234464 622688 1617406
0.004849238550074 930391 1622624
0.002112279215339 2903392 1578416
0.005102971594529 442556 1435387
0.006872319264885 1299196 1505874
0.000289799708212 3452912 1529370
-0.018604485042254 4277753 1386580
-0.005901903387915 1524070 1224353
 0.002158919865269 1031772 1368948
0.002873164584209 964501 1447691
-0.000755775989901 1266051 1627049
-0.005043681968584 1264158 1695491
0.013674448806724 2288021 1742364
0.010028351225218 1160749 1676993
0.004294546971876 832873 1701985
0.004144639067729 700970 1715220
0.001309386483503 267262 1732886
-0.002381640580476 757960 1803630
0.00233080274819 1499860 2059690
-0.000261174779687 1651640 2088713
-0.0047715629987 1311066 2068720
0.011435450423473 1844336 2035019
-0.002924701004141 3692996 1963955
-0.001126228239304 2212915 1730464
0.012038184981932 3654871 1705968
0.002648841343083 2292681 1644785
0.012391250032002 1967264 1576366
0.000291825348326 1307454 1496387
-0.01036668044397 1535620 1583105
0.00637197052682 1031401 1559864
-0.002202345949227 965964 1600153
0.003663720115091 1328415 1594611
-0.011201677001843 4598864 1689213
0.008302869491409 1935202 1440282
-0.000976884983038 1351744 1430722
-0.014001060496645 805555 1498519
-0.004045879855382 778380 1539833
-0.001259172374311 190628 1661375
0.000231992082599 1845474 1758854
0.006842181002434 2737122 1767171
0.002289634275073 1266395 1717587
0.001192181618509 767583 1754780
-0.00382674149513 2608232 1767624
-0.002686385956682 1186997 1730249
-0.000538785878766 1635741 1775873
-0.014165983842498 882829 1785136
-0.002504993662478 2747447 1878180
-0.003451140744056 864898 1977437
0.000765732694647 1791805 2081754
0.008864915490973 2368705 2066791
0.004137333634806 1425263 2225856
-0.006004144688279 2601502 2619978
-0.004713552317078 1652812 2601351
-0.007226066051607 1970240 2585952
0.004536629380534 1993360 2501271
0.002255800628161 1824286 2453457
-0.025866582159117 960247 2433257
0.01221795173432 2047602 2604174
-0.008852659524562 1871363 2827710
-0.000230825484158 1774681 2820560
0.001226145282013 2278486 2855137
-0.004027603504045 4236303 2835996
0.008401682322248 2429651 2720940
-0.005233958864284 1567360 2676060
0.000383211805852 4754681 2847380
-0.003534182205884 7337095 2587442
0.003131163441847 2322091 2139212
-0.001779224209299 1421839 2097441
-0.004603150945573 700013 2041707
-0.003531520813733 1276152 2042837
-0.001669929423511 1521285 2467807
-0.000988332031107 3524012 2463773
0.002257398246591 5400639 2290010
0.003075942446185 1764103 1979868
0.004161105397319 2293337 1952422
-0.000640638834314 1991380 1900787
-0.003786787589849 2510461 1822552
-0.000172743052883 1756454 1798324
0.00108579843662 4137161 1843447
-0.004605237247416 855606 1576472
0.003603225392523 613639 1683849
0.001957480053772 1695525 1845830
0.00014006622131 585844 1778616
0.006719512735009 716951 1781478
-0.003719299656751 7650712 1803243
-0.001137298255658 1460770 1330372
-0.00628105521611 917569 1351068
0.002412529179776 748509 1341797
0.005486103797542 1352405 1460812
-0.003295431840572 1518821 1417697
-0.005289165121228 817856 1350901
0.004249488550551 2147032 1433627
-0.010370798505537 2433306 1343660
-0.005006162165463 132540 1280672
-0.002534527010127 2466253 1342323
0.000331237064081 3043355 1222374
-0.002344031998714 687318 1099612
0.000915379877814 628778 1107767
-0.002075606011499 1043419 1148172
-0.001883059723441 557653 1380719
0.003695956644932 1771211 1471114
-0.001029107858288 778498 1415024
0.001791291047582 2533733 1462507
0.003237992531045 705675 1387829
0.001592638460967 516889 1448847
-0.003181376112853 2058746 1455007
-0.003563461296353 797531 1415701
0.003352367412933 1488476 1581182
0.010261494896234 1057314 1574193
-0.005154812002237 667017 1595471
-0.006474390162826 1201919 1638695
-0.001779338214571 809651 1659328
-0.00117837175995 1234842 1724011
0.001187333639232 4531624 1665129
0.000686406833486 1913582 1465944
0.001813584227519 929869 1419039
0.000100200077959 1490730 1563175
0.003583324252567 1413563 1566874
-0.003946574999175 1620954 1618408
-0.000854095690334 609282 1591802
-0.006667493770791 1469153 1691023
-0.002189837570422 3279753 1736042
0.000923204614578 1383635 1585330
0.001957565789146 1376494 1508437
0.008187857571534 1315373 1468066
0.001119229329638 1511415 1495507
-0.000250130546745 1779899 1490784
-0.004541166816862 351608 1480426
0.003318424361761 1543844 1612075
0.003788668481965 1210010 1602753
0.003124237092503 3091910 1616503
0.005912768904071 1546219 1494575
-0.002107844538144 2186574 1517475
0.011081025257674 1221864 1636389
0.000866153037872 2097594 1862057
-0.005684425285838 2144441 2204688
0.005166721711335 1019063 2213340
-0.001349565869551 230244 2491934
0.005035089836407 770924 2706096
0.013313121227737 1727001 2773032
-0.002881725881327 1440559 2807988
0.005128031406587 1624529 2941376
-0.001586306599266 2326343 3050328
 0.003767639455346 1404025 2969020
-0.000747972880498 1416252 2912947
0.000693463188529 1262990 2932866
-0.00101207458405 1889715 2952818
-0.002780375675256 3970296 2999767
-0.001046034980826 4606877 2814339
0.001653709128324 7237064 2527159
-0.003074855164278 2274219 2102485
0.005374417952897 5197975 2024332
-0.002076907420962 3442672 1780370
0.000957738905384 1774965 1588645
-0.000116737237141 2251342 1656563
-0.0038126391782 3441367 1604151
0.001144237023915 3258810 1452583
-0.007567403790035 1106722 1626412
0.005562856557148 562937 1646648
0.004384118954902 1715030 1657810
0.006399035913204 1562275 1705342
-0.009983319782568 2593959 1648600
-0.003495045462104 1188872 1537353
-0.004528413172411 299167 1552821
0.005328725571619 866965 1597338
-0.001688079464761 1101915 1611834
0.00917185493081 1538553 1601122
0.002021922600516 566790 1542940
-0.002530535444893 2793735 1601098
0.015304379607278 1465165 1509521
-0.008771235109652 1167842 1841315
-0.014493433809989 5866257 1910390
-0.004424924341035 1410254 1606044
0.005103283320871 730377 1576649
-0.002111027020621 2427999 1570644
-0.008043592466833 711153 1464334
-0.000178832464797 925255 1543931
0.008720625653815 1420886 1542391
0.000407913692817 966926 1491631
0.009901406775239 1084409 1493381
-0.002076901530258 941222 1505922
-0.009907180946168 665833 1529708
0.006626416492684 1439163 2046724
-0.003639838514746 1420069 2173830
-0.002508937127338 6442084 2163403
-0.004888449989567 2203958 1842059
0.007957808325528 1301071 1830095
0.009055257340239 969331 1881510
 -0.003610746212479 640295 1900133
0.005532014091735 833351 1958915
0.002280093949078 1905114 2035566
-0.005093998594161 902150 1988866
0.001137929911257 659492 2018612
-0.013837000482832 993173 2106782
0.001969586893531 1272529 2425739
0.00397679013725 1298011 2581322
0.006735146813963 8421069 2990692
-0.003974550953654 3345744 2560157
-0.002742964253281 1263664 2502690
0.010670235373859 1621931 2684509
0.005700676988972 2024501 2633683
-0.006606265234276 2072298 2670490
-0.003538723171567 1248673 3015859
-0.006154381028312 1522028 3046854
0.000532172473334 1983117 3062475
0.004657475061394 1204614 3009533
0.008325269779385 1348331 2991524
0.003902882361437 1982047 3047668
-0.002096288895515 5777531 3074228
-9.03454933699523E-05 3606267 2891449
0.011109891820657 7438563 2765708
0.012274187569199 1963045 2426816
0.008086908596262 2483738 2424666
-0.000279650165201 3990942 2408220
-2.48398545925311E-05 859553 2207199
-0.003425169321648 2576600 2206194
-0.005807840834075 7252836 2146298
0.002528688125779 1713601 1733105
-0.009746490557775 1756340 1743643
0.009843291558929 1188984 1741677
0.002659044980566 934475 2002536
-0.003493461262275 2190496 2085112
0.012668052903541 2380447 2006446
-0.010453995217341 3035848 1958430
0.006388581010202 1720143 1861643
-0.003367286257017 2355195 1886400
0.000226266297753 1930789 1806003
-0.008845264649062 2237050 1735479
0.011218422427136 975622 1770233
-0.001716738254754 844489 1790997
-0.002734322447003 1678146 1846051
0.002797295239915 1054945 1831926
-0.004854430832111 1871680 1959814
-0.005690529051796 1726842 2074653
-0.002835782347057 5101871 2091679
0.011888484667533 2173109 1816201
0.006594760092314 1010517 1913476
0.004116581179738 1660207 1968565
-0.010561643953609 1584042 2115520
0.002757206276791 2091490 2042552
0.001818402963511 1149244 2360732
0.000179767020299 872934 2426980
-0.001929158256142 2758353 2479258
-0.006968386181247 1287090 2454846
-0.004005369411108 1670292 2509224
-0.013857952835215 1466269 2508603
0.002617982808083 2973266 2545335
0.021695298628274 3594267 2473553
0.016793506203719 1982234 2367183
0.001432878206679 969693 2235950
-0.002059252196152 3632247 2208037
0.007753560565856 1836842 2066845
0.005715550727511 3864541 2091726
-0.00961792633688 489510 1873482
0.002633251961913 6864201 1842970
0.002768206824909 2142963 1453351
0.001032020158703 1657107 1424816
0.007278264863364 2392160 1447975
-0.011308378028279 2102772 1404354
-0.013976067535609 1660964 1464980
0.002834708090287 2017253 1527456
0.010017870215544 1896532 1590558
0.009328475028011 1998727 1635562
0.00114300741604 13730 1686354
-0.005819865013858 551006 1898861
0.007567994531139 1514365 2024275
0.005800186517448 2210061 2191253
0.006868840292605 590883 2296947
-0.004080609794016 31829 2685993
0.003669487987948 1019919 3070879
0.000556721672774 1714932 3585409
0.001173575123045 2004485 7851304
0.000778842943328 1737853 7979691
-0.005023523984315 3012163 8251992
-0.016497623696131 2598099 8218082
-0.007570250882984 2963779 8148756
-0.013958644435708 2571597 8291143
-0.000921908571581 2760602 9050184
 0.011862861406607 3201335 9117426
0.016317181413109 2432215 9309729
0.011171157363779 4019042 9979124
0.003685456010291 3795472 10693582
0.008537968313602 6426574 10711152
-0.007370327589799 5805118 10699773
-0.009558744198723 8737864 10770383
-0.001240073972306 65703352 10566274
-0.002166820892966 3930295 6367380
0.002482923478601 5822374 6258845
0.0020292700656 2503504 6203503
0.00180917723403 1558206 6340830
0.007002805320364 5099592 6634931
0.011309845416132 13957209 7279787
-0.012444067017859 3769237 7278970
0.000403467959497 6085877 7333302
-0.002715146540604 12473143 7251018
-0.006262161346527 14735910 6620418
0.00727102902267 4059025 5800736
-0.005457282361987 6255888 6259976
-0.046788840915567 6864270 6204431
-0.022540311782521 5676227 6157156
0.008718136337457 2719936 6206093
0.028614314721128 2302280 7003907
0.00023581417738 4992239 11781980
-0.013183062489942 4563414 11603522
-0.014814053646912 5969712 11649610
4.33258957281241E-05 14772432 11442126
-0.002236120557814 13944949 10548793
0.006447679663625 4584221 9752771
-0.006008216076524 4851614 9495121
-0.006997609900394 3014145 9311126
0.000265359762795 2440681 9215805
0.002981614565149 10947630 9177581
-0.004513122997577 5422715 8604933
0.008002011254483 6155136 8275100
0.009372955665192 6410289 7967930
-0.000925347475045 14687148 7661122
-0.000840082699793 73973376 6892547
-0.003629233772606 2315366 1999480
-0.002069853689363 5254734 1889977
-0.005204865625447 2857454 1587609
0.013944501427532 1372437 1439335
-0.007288393315918 2004616 1400319
-0.00409320578871 719469 1322114
 0.00483391534301 2091699 1331660
0.006435707242536 1584319 1237791
0.007509545533875 1867328 1232986
-0.008981930710764 2357902 1224015
-0.007824848951119 475221 1105741
0.006571860309043 1547588 1167825
0.010092271344178 1808164 1104895
-0.011068919809124 3158525 994877
-0.004105755184907 577381 919380
0.022041214193891 672824 983248
0.012605650410102 719208 1003316
0.01020023837578 633337 1107830
-0.001130139960657 787203 1100799
0.003388359372124 831548 1084274
-0.008412202680423 862658 1070458
-0.012204921862184 683665 1063603
0.005619023901347 1512236 1095202
-0.020406319153194 1732763 1030296
0.000385379341329 583798 941796
-0.004804605221217 1406479 963532
-0.004509314882559 603637 912225
0.001134369570964 157897 917982
0.004712056259045 2026064 969224
0.000463068800067 1535401 963441
-0.002295364614929 973851 896125
0.001080318581696 2286912 1019462
0.004834234252258 527873 1032227
-0.007668082698926 539322 1056680
-0.000197113864059 624311 1060633
0.001626460916043 759839 1094151
-0.013077372697701 1157640 1116830
-8.28235201049441E-05 538658 1076785
-0.00288707773094 405252 1068538
0.003685160634518 909845 1102326
-0.001925870442842 636878 1134139
-0.007067542988846 689980 1222237
0.006820840921697 926531 1273920
0.000453747165144 1939326 1261434
0.01132219254035 525652 1190234
0.003506938189023 2823912 1374531
0.005509965516384 2478388 1209913
0.00369067324726 894664 1060408
0.005368650756661 598620 1026490
0.002067047210625 1127076 1035373
0.006127666829849 1100025 1020026
-0.005331312378231 556970 1186467
0.003136266128996 414952 1213657
-0.003705033430407 912073 1202461
0.000465583460293 1387040 1187654
-0.002452127113888 1958349 1111039
-0.004325237471681 1465214 1010527
-0.008595805078302 739248 1234228
0.003634697399718 871325 1192843
-0.002960683330173 3290105 1289130
0.009404735825742 354639 1169691
0.002112701858845 235822 1233764
0.005291089932866 385896 1265222
0.00461143456218 731864 1346896
0.004883890873329 896869 1408305
-0.003467574202084 3596637 1466717
0.005508903816923 964821 1250629
0.0094280733919 247016 1337464
0.0076788866421 689971 1423893
0.001976205042932 237815 1446209
-0.011300063670866 450658 1513645
-0.008296638377183 4820735 1583802
-0.000258400730327 118477 1381010
0.005354333523441 2315617 1697624
0.010939720965725 1498533 1603613
0.01667420342365 1315735 1645997
0.009719776954912 707690 1757226
-0.013542980536496 1611007 1816916
-0.027686617722206 1652995 1755052
0.007389969780706 1773040 1773315
0.002201689462563 355324 1697791
-0.001622997242751 2267342 1723078
0.010395557766368 1543459 1613468
0.001785453998728 1024708 1520452
0.004747083882543 1249358 1496181
0.009837567550646 1503002 1434218
-0.008037062802966 1778867 1377337
-0.005487888012599 4867678 1358873
-0.010682815780403 905453 1141530
-0.013078671366763 2134293 1262959
0.003013581789047 2984177 1194558
0.005803302917247 1603033 1059889
-0.001536182960099 683044 1152591
0.009185014047783 1926953 1339005
-0.001082732262876 640180 1321908
0.002156959103211 734627 1360414
-0.012194737151503 623192 1558446
-0.002321217052071 148208 1611422
0.001832823451008 660644 1636784
0.007166193995478 319913 1627333
0.00468115633727 649795 1687414
0.005759733214103 1501908 1697762
0.001775598702055 1607533 1891149
0.002319993750703 2726884 1906864
-0.01103579347914 1108282 2077176
-0.007021865060513 964133 2064014
0.00063326390772 2993575 2188705
0.009659060334194 3479252 2052458
-0.006221456434348 1670492 1867896
0.003924661717879 1217777 1834012
-0.003718668496539 3705098 1804353
0.009371788136878 1417832 1618912
0.000895200478885 528636 1586951
0.001369665839079 518890 1648515
-0.004442807989479 1221117 1670020
-0.006567725644327 805023 1846719
-0.001314641893649 4402709 1926163
-0.001681009928419 1843264 1754006
0.005603554985593 5281560 1818354
-0.009021335266164 910855 1742087
0.011485000871617 2834495 1851946
-0.003611068330806 949866 1915775
-0.000702016742356 710827 2057250
0.00124076108609 1162231 2077653
-0.002054667579552 772884 2037651
-0.00283997232131 923489 2097148
0.016685994111691 938423 2204061
-0.011349389125462 1452085 2253805
0.002924565802627 841472 2210161
-0.000170897179776 3871599 2222063
0.007085621262435 1996681 2037550
0.007348627190122 1820362 2141034
-0.002208436021785 2808486 2116764
-0.004285769305992 4137544 2044228
-0.005088010384861 2558747 1806357
0.002121414360931 3791930 1665145
-0.01083319651751 3071994 1472549
-0.00838756578188 1016862 1324347
0.003955456301302 562201 1407020
-0.006743183314026 1665345 1433009
0.0063820974681 2527187 1500858
 0.00599142121954 1684577 1459484
-0.000527878238705 797425 1385412
0.000335013700023 1020007 1390168
0.003290142744604 1103906 1406928
0.001040504076168 3548939 1450184
0.015161984849412 1456306 1227098
0.012161768859642 1720452 1173207
-0.010829079313179 569475 1108912
-0.000977330266673 440570 1157546
0.008946924786752 902988 1158101
-0.003500190560843 848971 1170639
-0.000264953377958 2256956 1210222
-0.010346856555153 952032 1159080
0.002630707922193 2683076 1129871
0.00238416279515 1906584 966525
0.002830639157207 573490 877008
0.009034146116317 868771 880640
0.011363098233702 1271408 905482
0.005541124625035 1752737 858704
0.000893359375804 202653 821573
0.006022998920417 647940 846410
-0.00099200948611 756024 857018
-0.007610166817692 1298988 895414
0.003943999517546 448890 936709
-0.003253468063461 1091057 1058766
-0.001574478215463 1442726 1022046
0.011187909818363 1489827 1006772
-0.002446869772486 513887 995190
0.018441268511744 232887 1035094
0.001348971666904 563830 1080287
-0.004157612443973 627969 1107482
0.003215405432071 1241413 1118403
-0.008821054769045 569733 1117795
-0.010576752011725 1195774 1082633
-0.012008661053713 575206 1066738
0.011364172672953 807053 1055419
0.003822817455939 1331965 1056362
-0.012413899399407 1918421 1004698
0.028778909342238 2279740 910217
0.00670109608031 540263 804424
0.004224070644544 1213606 820125
0.010935174044224 1316102 769792
-0.003488910446906 1112449 710544
0.010978246149706 910773 668644
0.007864079735716 971760 620664
 0.000861198436741 791789 573559
0.005022731456147 1232294 531247
-0.00596447622721 42300 457183
-0.01228840852833 957345 458940
0.008352734579949 405421 436337
-0.000340356978263 821202 434327
0.007729181507649 557003 395410
0.010905571262975 501210 391463
-0.009791626014746 692842 385254
-0.025006415158584 775777 364972
-0.008371671650617 458617 353305
-0.001711596277796 427383 340575
-0.020303619504414 483941 338224
-0.000811025808304 191072 341225
-0.008782273504265 265195 349583
-0.000100935683085 157103 370612
-0.003039654139099 121330 389635
-0.001180145138677 68662 438484
0.005775062625362 618292 467749
0.003887420834617 375275 465860
0.005202965978405 237442 489923
-0.013116546592502 497808 536655
0.001697854991455 408072 561675
0.012150968660016 388615 578834
0.023660426832595 600765 691728
-0.002352014293877 267676 708864
-0.010589760815564 392115 764982
0.001171772512282 528947 808120
0.003812148084826 316449 851163
-0.00985966849401 580629 891897
-0.007915793759962 442445 925518
-0.000768877317787 854062 939370
-0.009017423139969 507648 912846
-0.012994172098669 589959 945592
0.012959624056158 736206 967926
-0.018922951550879 938427 987030
-0.002855710141224 873105 954857
0.005327349393115 665468 1028629
-0.009862675868739 2082022 1119754
-0.004541648672666 857804 1054058
-0.002584469472622 1109441 1086795
0.006131239657797 1039181 1080247
0.002580836538338 1174600 1078686
0.007237355562091 927453 1078073
0.012913724627482 1084950 1055913
 -0.011461261283052 650219 1100232
-0.005140602150315 456206 1159847
-0.0002701002634 998841 1346269
-0.002686655873768 924967 1324982
-0.017044410665498 1022770 1339212
0.001065906038038 455832 1412526
-0.003920117924334 1979674 1463377
0.00040957696431 2032354 1381245
0.018061757548091 1096582 1307932
-0.002064421192276 1348847 1307235
-0.002391457774479 1011232 1340788
0.000976524034694 1015758 1360630
-0.007544734579864 1165407 1427765
0.00058369675369 595058 1658614
0.008529226932046 1749732 1764896
0.004534333218906 1544443 1767385
-0.005114294465795 3252535 2041622
0.002934619569101 679531 2023188
0.003574197920973 1138428 2019615
0.006253599308767 2122475 2065832
0.000525455923367 1218599 1979809
-0.005742321223226 747686 1953009
8.89064997556358E-05 932667 1958901
-0.001383923773817 1086133 1980844
0.006753476331678 1852141 1934005
0.005571914529937 1308855 1917742
0.006192932419496 2022779 1910619
-0.000112478528771 4628154 1938494
0.01926260816129 2189287 1698174
0.000922617165654 1787054 1648068
0.001481337993851 5658001 1625864
0.012059274880129 2976029 1299668
0.005427614246135 625929 1239001
-0.01284799113159 1831686 1238078
-0.003794585379912 832130 1162612
-0.010411248222961 816605 1155613
-0.004397602573644 836065 1189738
-0.00889076923629 1261811 1238460
0.001217895481049 383552 1211583
-0.005171494920388 1608185 1275483
0.011975946181164 1202010 1242924
0.0102738549383 2440915 1261658
0.001089149636543 1023343 1135267
-0.002516190335407 1437706 1144287
0.003125294817525 1453987 1091478
-0.007671642784027 765065 1024136
0.007634688448121 2066027 1005519
0.000313453521152 612078 910657
-0.012568643035147 699702 883853
0.007270238183016 727143 855545
0.001360480425359 1328475 862225
-0.018710404727851 1566896 820772
0.009908965768121 858659 751993
-0.003723638264898 1342055 748726
0.026333546922802 1119793 709178
0.007402748229602 1483020 686529
0.012923149447564 545052 638548
-0.01655678639779 1158647 673520
-0.020488176751093 645573 685608
-0.010106393556452 443858 776436
-0.00912196095923 485812 847434
-0.001852763277995 643097 878832
0.004715163319363 210014 870944
-0.002826157689441 275081 884191
-0.003682476106854 827345 901690
-0.007858913271205 706684 910382
-0.020979475478048 535210 960395
0.010169429187937 809656 959145
-0.001316056973748 748827 925290
-0.000364794426586 780065 930575
-0.005334716669142 763295 969513
0.00608403583891 1069633 1032570
0.003368846714915 1339977 1416417
0.00851875487451 2007981 1415744
-0.002205649858783 1508829 1503518
0.005599475069096 956792 1491560
0.011582325716133 524770 1463258
-0.012181834326932 408713 1470972
-0.013174902324988 537574 1469984
0.003707210685542 957726 1439689
-0.016227659588082 1456876 1447094
-0.003666299145919 516464 1421927
0.005338355837371 301829 1593816
-0.000430571082422 828102 1619301
0.005257384442674 1364141 1651437
-0.000655114135399 1709139 1640918
0.003246529866486 6827334 1641309
0.001655277973962 1329883 1278054
0.007860094579318 3324594 1302313
0.001495137489588 1329464 1163756
 -0.011618455076343 532258 1137167
0.004982431317566 640489 1130912
-0.006041896209334 393891 1134540
-0.002440354021703 83142 1159447
0.005483892945034 1068802 1206523
-0.002782329236937 1079377 1188611
0.007650093205781 3094792 1171277
-0.01896404815106 684104 991338
0.004161053335983 1310145 974876
-0.001053280166132 1206359 902679
-0.000642832163171 1715005 931201
0.005054536537993 1378503 854224
0.005578162810192 1693773 802578
-0.003271689663982 1246230 731002
0.00731267083897 930641 708472
0.001558633615774 438428 708492
0.007327842064331 694910 768588
-0.006661732924408 767500 758078
0.001517288554809 789269 722337
0.001041668862804 800135 722813
0.001325963473374 819357 715322
-0.000557805780837 395704 720992
-0.000401544278682 437184 780346
1.86259334712622E-05 227194 813597
-0.003843719354025 1634185 918312
-0.004433437772452 560345 980131
0.003821545089793 603809 1075983
0.001262634898338 620142 1104515
-0.002316813072565 908273 1101316
0.00278735546133 930949 1141923
0.006312939819146 1339858 1184243
-0.010103645814574 537272 1297604
-0.000484807534778 231373 1524108
-0.004964919615168 796419 1619276
-0.004117691797167 687762 1647317
-0.000624315519484 904416 1677233
-0.002129407863197 1286014 1723009
0.001664956324116 935940 1750808
0.001354020426227 1797923 1857941
0.005167125513145 2561466 1881178
0.001948024494158 1998125 1835784
-0.005092185169687 1031794 1813483
0.001196377965992 572162 1803063
0.007946000832538 1517368 1802101
-0.001884804366327 1565756 1740258
 -0.0052937159636 3040276 1741296
-0.003257842486967 3934825 1581888
0.014608893041727 1658894 1352159
-0.008038949238263 1217032 1281548
-0.008775586029977 1136509 1248504
-0.0038309035859 1591044 1282917
-0.005716793303233 1703002 1269306
0.007774393394673 2542931 1225405
0.004121091487829 2146483 1079572
-0.001433132961398 1880560 995674
0.004848710552091 1663609 916099
0.001452766805648 875492 849311
-0.010340385153353 557740 882238
0.004789129921496 589715 877273
0.005725666945479 1581324 935577
0.000221335596778 649157 924180
0.00250454726595 488894 934064
-0.000696250432379 599731 995342
-0.001497099691228 721374 1042858
-0.000162501446698 1652698 1062930
0.003067971581583 1386879 995593
0.014533623587876 1044489 1018925
0.010876313263209 355438 1046457
-0.004519241016917 888006 1128993
0.006506587536382 686946 1121086
0.009412375385974 661779 1154568
-0.009251722562224 1369404 1152725
-0.009585830688147 483258 1116737
0.002238537581789 1464275 1214777
-0.000351224957507 1410365 1184997
-0.003406207571106 797428 1143423
-0.005486058815926 1408066 1231708
0.01360653831175 1312470 1198133
-0.00549044177709 1022442 1191358
-0.001217377116348 642644 1194616
0.018989128388715 1736859 1200948
0.005917695302847 1457469 1154011
-0.006477371352915 1593482 1123302
-0.000679746908866 769405 1043270
-0.00546047030322 1189173 995495
0.005096864848551 634129 1111672
-0.006992681397788 829588 1172096
-0.006454756286151 1953858 1252364
-0.006981973315798 1017576 1143983
-0.005108430724543 786761
 0.013929720344364 2121703
-0.002724011477886 904438
0.005609312333183 1210836
0.002857140542594 1071323
0.007371089442114 737616
0.004120533286387 1032804
-0.004591607391446 996837
0.006779411742198 393010
-0.002623677026636 52770
0.000624956983426 2931826
0.026178621316638 1540487
-0.016600661827522 2033615
328142
Date IENOVA* MF Equity (R1) RENDIMIENTO MEXBOL Index (L1)
2/28/2020 85.62 -0.023090381668952 41324.31
2/21/2020 87.62 -0.016525560003415 44802.54
2/14/2020 89.08 -0.0045920448056 44999.68
2/7/2020 89.49 0.008190789130374 44399.33
1/31/2020 88.76 0.003498677458599 44108.31
1/24/2020 88.45 0.008401502642504 45141.62
1/17/2020 87.71 0.017829885115157 45817.76
1/10/2020 86.16 -0.034899196851986 44660.33
1/3/2020 89.22 0.016841313559826 44624.86
12/27/2019 87.73 -0.024322784445016 44261.51
12/20/2019 89.89 0.011862269803698 44505.64
12/13/2019 88.83 0.08968603848729 44254.43
12/6/2019 81.21 0.012639573475382 41938.69
11/29/2019 80.19 -0.013993169941209 42820.18
11/22/2019 81.32 -0.011128210222659 43521.86
11/15/2019 82.23 -0.025810207713388 43392.36
11/8/2019 84.38 -0.014121204292478 43702.23
11/1/2019 85.58 0.030611003192073 43814.55
10/25/2019 83 -0.006006024060212 43389.16
10/18/2019 83.5 -0.022265249473006 43178.63
10/11/2019 85.38 0.074504468572426 43214.59
10/4/2019 79.25 -0.000504604526918 43416.9
9/27/2019 79.29 -0.011037362770553 42857.58
9/20/2019 80.17 -0.025370818927944 43559.45
9/13/2019 82.23 -0.007632237666452 42841.46
9/6/2019 82.86 -0.017466648143796 42707.66
8/30/2019 84.32 0.147315302434057 42622.5
8/23/2019 72.77 0.00137513773045 39862.07
8/16/2019 72.67 -0.000137598899426 39339.55
8/9/2019 72.68 0.032299207549513 40421.28
8/2/2019 70.37 0.001849086651596 39977.52
7/26/2019 70.24 -0.034698500542362 40673.78
7/19/2019 72.72 -0.057967889328788 41606.54
7/12/2019 77.06 0.010829253197829 42647.31
7/5/2019 76.23 0.011080445776572 43405.32
6/28/2019 75.39 -0.061225238831952 43161.17
6/21/2019 80.15 -0.028170876966696 43526.73
6/14/2019 82.44 -0.002423068789125 43130.65
6/7/2019 82.64 0.03497032035562 43291.33
5/31/2019 79.8 -0.020588597764504 42749.16
5/24/2019 81.46 -0.015228411483549 42617.6
5/17/2019 82.71 0.028948421520294 43445.62
5/10/2019 80.35 -0.044305651954014 43382.34
5/3/2019 83.99 0.02410045552945 44277.24
 4/26/2019 81.99 -0.026360074734338 44974.97
4/19/2019 84.18 0.020159070001789 45525.29
4/12/2019 82.5 0.017361971756836 44686.06
4/5/2019 81.08 0.038599297983577 44989.86
3/29/2019 78.01 0.014721340239181 43281.28
3/22/2019 76.87 0.022895736979972 42292.16
3/15/2019 75.13 0.019352841602161 42210.46
3/8/2019 73.69 -0.003657301740016 41586.7
3/1/2019 73.96 0.006919503899038 42619.23
2/22/2019 73.45 0.028587184557872 43738.66
2/15/2019 71.38 -0.057041660970614 42988.72
2/8/2019 75.57 -0.001850873082587 43180.45
2/1/2019 75.71 -0.029798574574377 43738.27
1/25/2019 78 -0.024692612590372 43638.62
1/18/2019 79.95 0.008794026522573 44241.54
1/11/2019 79.25 0.015898586067798 43556.11
1/4/2019 78 0.09135646757381 42455.13
12/28/2018 71.19 -0.045715186617606 41459.15
12/21/2018 74.52 0.018828866450528 41468.56
12/14/2018 73.13 -0.045052061549631 41312.17
12/7/2018 76.5 -0.012470933254116 41870.13
11/30/2018 77.46 0.071707629795703 41732.78
11/23/2018 72.1 -0.038633749074638 41144.33
11/16/2018 74.94 -0.00465953049649 42319.27
11/9/2018 75.29 -0.080359381578678 44263.74
11/2/2018 81.59 -0.111786691975478 45446.83
10/26/2018 91.24 0.04643651355773 45803.33
10/19/2018 87.1 -0.02550435774698 47437.45
10/12/2018 89.35 0.010349963017793 47444.05
10/5/2018 88.43 -0.050280681902462 48052.85
9/28/2018 92.99 0.020314641351179 49504.16
9/21/2018 91.12 -0.020422174014329 49344.29
9/14/2018 93 0.071646157925574 49611.93
9/7/2018 86.57 -0.025883663798544 48971.14
8/31/2018 88.84 0.00950018454802 49547.68
8/24/2018 88 0.029288384262328 49633.77
8/17/2018 85.46 -0.011286407548668 48264.63
8/10/2018 86.43 -0.082256366580673 48383.59
8/3/2018 93.84 0.021325525447573 49302.57
7/27/2018 91.86 0.004582659411092 49643.94
7/20/2018 91.44 0.008787402766804 48908.24
7/13/2018 90.64 -0.007912129187949 48406.01
7/6/2018 91.36 0.030224522908726 48981.41
6/29/2018 88.64 0.023514380985139 47663.2
6/22/2018 86.58 0.022307494359649 46737.64
 6/15/2018 84.67 0.018716645792784 46938.82
6/8/2018 83.1 0.03439962166481 45939.54
6/1/2018 80.29 0.004618945856295 45013.13
5/25/2018 79.92 0.023420274208099 45091.99
5/18/2018 78.07 -0.075945292195073 45666.77
5/11/2018 84.23 0.028052161468249 46728.92
5/4/2018 81.9 -0.002073550782596 46992.17
4/27/2018 82.07 -0.024077243505585 48284.61
4/20/2018 84.07 -0.058558382371204 48431.58
4/13/2018 89.14 -0.032449596895218 48768.3
4/6/2018 92.08 0.034920675317631 47926.11
3/30/2018 88.92 -0.004600288617752 46124.85
3/23/2018 89.33 -0.02432940968294 46515.93
3/16/2018 91.53 0.01852517416712 47477.58
3/9/2018 89.85 0.003567848583503 48556.45
3/2/2018 89.53 -0.047869591433722 47548.11
2/23/2018 93.92 -0.01678759796686 48643.43
2/16/2018 95.51 -0.00438780478321 48882.78
2/9/2018 95.93 -0.02856749959994 47799.09
2/2/2018 98.71 0.000912177633817 50395.84
1/26/2018 98.62 0.073515351818858 51065.49
1/19/2018 91.63 -0.021485306894803 49695.56
1/12/2018 93.62 -0.031127644573471 49135.91
1/5/2018 96.58 0.001346941093658 49887.75
12/29/2017 96.45 -0.00599546968547 49354.42
12/22/2017 97.03 -0.000206100577811 48387.93
12/15/2017 97.05 -0.024126991051507 48081.55
12/8/2017 99.42 -0.025423414960483 47572.86
12/1/2017 101.98 -0.006548427837933 47265.3
11/24/2017 102.65 -0.00631223266065 47941.88
11/17/2017 103.3 47857.14

-0.001577466179906

RENDIMIENTO -8.20%
RIESGO 26.3%
COEFICIENTE DE VARIACIÓN -3.20
α -0.000405967733577
β 0.94984606815173

TASA LIBRE DE RIESGO 6.87%

RENDIMIENTO DE MERCADO 11.76%
PRIMA DE RIESGO 4.89%
CAPM 11.51%
RENDIMIENTO IENOVA* MF SEMAVG (15)
-0.080813887589337 10910000 7208667
-0.004390544391595 5870000 7050000
0.013430999399692 5850000 7176000
0.006576179158998 7250000 7510000
-0.023156459017547 6790000 8073334
-0.014867129788631 10530000 7949334
0.025586153334139 10200000 9262000
0.000794532707294 5780000 9558000
0.008175652215211 6100000 10769333
-0.005500472089424 2410000 11109333
0.005660443276876 10230000 11218000
0.053746689549128 5470000 11223333
-0.02080069690767 5640000 12643333
-0.016253853809133 10030000 12755333
0.0029799518613 5070000 12430000
-0.007115741804163 8530000 12532667
-0.002566823451894 7760000 12428000
0.009756313676261 10860000 12576000
0.00486394339185 15700000 12263333
-0.000832472781469 4930000 11733333
-0.004670596518049 30220000 11931333
0.012966240682288 14640000 10660667
-0.016244146173553 23950000 10273333
0.016620346424808 11200000 9066667
0.003128030050992 4040000 8674667
0.001996012389373 10310000 8922000
0.066957037659844 26770000 8743333
0.013194871041112 7320000 7394667
-0.027126004809118 5150000 7360667
0.011039082832668 6610000 7253334
-0.017266362668815 6960000 7038667
-0.022673707647682 9980000 6877334
-0.024706833987047 6170000 6774000
-0.01761781380284 7750000 7136000
0.005640765782885 7900000 7257334
-0.008433983679792 11160000 7301334
0.009141350873406 8830000 7109334
-0.003718502750041 5850000 6869334
0.012602837945754 5320000 6886000
0.003082232572804 7750000 7064667
-0.019242727612481 7630000 7563334
0.001457595253963 6540000 7346667
-0.020418329421866 6810000 7499334
-0.015635337524636 3540000 8060667
-0.012161882920555 3390000 8664000
0.018606399560881 4540000 9200667
-0.006775534886811 8430000 9205333
0.03871692208335 11600000 8917333
0.023118482877729 9570000 8910000
0.001933668458016 8560000 8908000
0.014887653016394 8280000 8900667
-0.024525155261759 5230000 9306000
-0.025926819333613 6100000 9384000
0.017294623506704 8000000 9710667
-0.004450090824996 15230000 10450667
-0.012835616045059 4380000 10344000
0.002280924468778 8830000 10529333
-0.013721628634734 15230000 10540667
0.015614174769744 12590000 9788000
0.025602238452704 11440000 9282000
0.023739148403258 4610000 8932667
-0.000226944649512 4110000 9084667
0.003778420075733 11490000 9464667
-0.013415555191696 9540000 9037333
0.003285773750524 8450000 8928000
0.014200782073059 14360000 8610000
-0.02815640882287 6400000 8031334
-0.044923293856877 11000000 7945334
-0.026377239485622 19100000 7664000
-0.007813724684306 13630000 6708000
-0.035055205236184 7160000 6315334
-0.000139120903667 9000000 6336000
-0.012750324832228 3940000 6292000
-0.029755259574745 5000000 6781334
0.003234651416242 6200000 7011334
-0.005409273971877 6890000 7565334
0.013000184000949 9810000 7744667
-0.011704293285134 5080000 7741334
-0.001736010546751 7900000 8059334
0.027972454573432 3680000 8623333
-0.002461712384875 5680000 9184000
-0.018815502861874 5110000 9823333
-0.006900119153898 6780000 10460000
0.014930439218721 4760000 10530667
0.010321909875147 7740000 10745333
-0.011816858802375 7470000 10598667
0.027281226695469 8340000 10370000
0.019609775922239 11280000 10230667
-0.004295215880177 8450000 10138000
 0.021518867481945 14510000 10052000
0.020371959161068 9580000 9638000
-0.001750400424192 9760000 9417333
-0.012666274517746 9850000 9172667
-0.022992345022535 16360000 8883333
-0.005617747133052 12090000 8493333
-0.027131884256937 15270000 8855333
-0.003039203945631 14660000 8262667
-0.00692843133073 7840000 8058000
0.017420061767213 7980000 7920667
0.038308599529967 5540000 7586000
-0.008442984248238 4040000 7687334
-0.020462765042411 6250000 8208000
-0.022469439028805 9890000 8245334
0.020984998074965 7160000 8254000
-0.022774712696361 8300000 8146667
-0.00490843395943 6270000 8090667
0.022418585563875 6090000
-0.052902030328908 5510000
-0.013200294609262 10510000
0.027193333501672 17520000
0.011325461049926 6380000
-0.015185349591804 11590000
0.010748155432448 5780000
0.019776923748325 2960000
0.0063518748128 7060000
0.01063609708157 11850000
0.006486019513951 6810000
-0.014213032875026 10020000
0.001769120855339 5550000
7460000
Date IENOVA* MF Equity (R1) MEXBOL Index (L1) IENOVA* MF SEMAVG (15)
2/28/2020 85.62 -0.02309038167 41324.31 -0.08081389 10910000 7208667
2/21/2020 87.62 -0.01652556 44802.54 -0.00439054 5870000 7050000
2/14/2020 89.08 -0.00459204481 44999.68 0.013431 5850000 7176000
2/7/2020 89.49 0.00819078913 44399.33 0.00657618 7250000 7510000
1/31/2020 88.76 0.00349867746 44108.31 -0.02315646 6790000 8073334
1/24/2020 88.45 0.00840150264 45141.62 -0.01486713 10530000 7949334
1/17/2020 87.71 0.01782988512 45817.76 0.02558615 10200000 9262000
1/10/2020 86.16 -0.03489919685 44660.33 0.00079453 5780000 9558000
1/3/2020 89.22 0.01684131356 44624.86 0.00817565 6100000 10769333
12/27/2019 87.73 -0.02432278445 44261.51 -0.00550047 2410000 11109333
12/20/2019 89.89 0.0118622698 44505.64 0.00566044 10230000 11218000
12/13/2019 88.83 0.08968603849 44254.43 0.05374669 5470000 11223333
12/6/2019 81.21 0.01263957348 41938.69 -0.0208007 5640000 12643333
11/29/2019 80.19 -0.01399316994 42820.18 -0.01625385 10030000 12755333
11/22/2019 81.32 -0.01112821022 43521.86 0.00297995 5070000 12430000
11/15/2019 82.23 -0.02581020771 43392.36 -0.00711574 8530000 12532667
11/8/2019 84.38 -0.01412120429 43702.23 -0.00256682 7760000 12428000
11/1/2019 85.58 0.03061100319 43814.55 0.00975631 10860000 12576000
10/25/2019 83 -0.00600602406 43389.16 0.00486394 15700000 12263333
10/18/2019 83.5 -0.02226524947 43178.63 -0.00083247 4930000 11733333
10/11/2019 85.38 0.07450446857 43214.59 -0.0046706 30220000 11931333
10/4/2019 79.25 -0.00050460453 43416.9 0.01296624 14640000 10660667
9/27/2019 79.29 -0.01103736277 42857.58 -0.01624415 23950000 10273333
9/20/2019 80.17 -0.02537081893 43559.45 0.01662035 11200000 9066667
9/13/2019 82.23 -0.00763223767 42841.46 0.00312803 4040000 8674667
9/6/2019 82.86 -0.01746664814 42707.66 0.00199601 10310000 8922000
8/30/2019 84.32 0.14731530243 42622.5 0.06695704 26770000 8743333
8/23/2019 72.77 0.00137513773 39862.07 0.01319487 7320000 7394667
8/16/2019 72.67 -0.0001375989 39339.55 -0.027126 5150000 7360667
8/9/2019 72.68 0.03229920755 40421.28 0.01103908 6610000 7253334
8/2/2019 70.37 0.00184908665 39977.52 -0.01726636 6960000 7038667
7/26/2019 70.24 -0.03469850054 40673.78 -0.02267371 9980000 6877334
7/19/2019 72.72 -0.05796788933 41606.54 -0.02470683 6170000 6774000
7/12/2019 77.06 0.0108292532 42647.31 -0.01761781 7750000 7136000
7/5/2019 76.23 0.01108044578 43405.32 0.00564077 7900000 7257334
6/28/2019 75.39 -0.06122523883 43161.17 -0.00843398 11160000 7301334
6/21/2019 80.15 -0.02817087697 43526.73 0.00914135 8830000 7109334
6/14/2019 82.44 -0.00242306879 43130.65 -0.0037185 5850000 6869334
6/7/2019 82.64 0.03497032036 43291.33 0.01260284 5320000 6886000
5/31/2019 79.8 -0.02058859776 42749.16 0.00308223 7750000 7064667
5/24/2019 81.46 -0.01522841148 42617.6 -0.01924273 7630000 7563334
5/17/2019 82.71 0.02894842152 43445.62 0.0014576 6540000 7346667
5/10/2019 80.35 -0.04430565195 43382.34 -0.02041833 6810000 7499334
5/3/2019 83.99 0.02410045553 44277.24 -0.01563534 3540000 8060667
 4/26/2019 81.99 -0.02636007473 44974.97 -0.01216188 3390000 8664000
4/19/2019 84.18 0.02015907 45525.29 0.0186064 4540000 9200667
4/12/2019 82.5 0.01736197176 44686.06 -0.00677553 8430000 9205333
4/5/2019 81.08 0.03859929798 44989.86 0.03871692 11600000 8917333
3/29/2019 78.01 0.01472134024 43281.28 0.02311848 9570000 8910000
3/22/2019 76.87 0.02289573698 42292.16 0.00193367 8560000 8908000
3/15/2019 75.13 0.0193528416 42210.46 0.01488765 8280000 8900667
3/8/2019 73.69 -0.00365730174 41586.7 -0.02452516 5230000 9306000
3/1/2019 73.96 0.0069195039 42619.23 -0.02592682 6100000 9384000
2/22/2019 73.45 0.02858718456 43738.66 0.01729462 8000000 9710667
2/15/2019 71.38 -0.05704166097 42988.72 -0.00445009 15230000 10450667
2/8/2019 75.57 -0.00185087308 43180.45 -0.01283562 4380000 10344000
2/1/2019 75.71 -0.02979857457 43738.27 0.00228092 8830000 10529333
1/25/2019 78 -0.02469261259 43638.62 -0.01372163 15230000 10540667
1/18/2019 79.95 0.00879402652 44241.54 0.01561417 12590000 9788000
1/11/2019 79.25 0.01589858607 43556.11 0.02560224 11440000 9282000
1/4/2019 78 0.09135646757 42455.13 0.02373915 4610000 8932667
12/28/2018 71.19 -0.04571518662 41459.15 -0.00022694 4110000 9084667
12/21/2018 74.52 0.01882886645 41468.56 0.00377842 11490000 9464667
12/14/2018 73.13 -0.04505206155 41312.17 -0.01341556 9540000 9037333
12/7/2018 76.5 -0.01247093325 41870.13 0.00328577 8450000 8928000
11/30/2018 77.46 0.0717076298 41732.78 0.01420078 14360000 8610000
11/23/2018 72.1 -0.03863374907 41144.33 -0.02815641 6400000 8031334
11/16/2018 74.94 -0.0046595305 42319.27 -0.04492329 11000000 7945334
11/9/2018 75.29 -0.08035938158 44263.74 -0.02637724 19100000 7664000
11/2/2018 81.59 -0.11178669198 45446.83 -0.00781372 13630000 6708000
10/26/2018 91.24 0.04643651356 45803.33 -0.03505521 7160000 6315334
10/19/2018 87.1 -0.02550435775 47437.45 -0.00013912 9000000 6336000
10/12/2018 89.35 0.01034996302 47444.05 -0.01275032 3940000 6292000
10/5/2018 88.43 -0.0502806819 48052.85 -0.02975526 5000000 6781334
9/28/2018 92.99 0.02031464135 49504.16 0.00323465 6200000 7011334
9/21/2018 91.12 -0.02042217401 49344.29 -0.00540927 6890000 7565334
9/14/2018 93 0.07164615793 49611.93 0.01300018 9810000 7744667
9/7/2018 86.57 -0.0258836638 48971.14 -0.01170429 5080000 7741334
8/31/2018 88.84 0.00950018455 49547.68 -0.00173601 7900000 8059334
8/24/2018 88 0.02928838426 49633.77 0.02797245 3680000 8623333
8/17/2018 85.46 -0.01128640755 48264.63 -0.00246171 5680000 9184000
8/10/2018 86.43 -0.08225636658 48383.59 -0.0188155 5110000 9823333
8/3/2018 93.84 0.02132552545 49302.57 -0.00690012 6780000 10460000
7/27/2018 91.86 0.00458265941 49643.94 0.01493044 4760000 10530667
7/20/2018 91.44 0.00878740277 48908.24 0.01032191 7740000 10745333
7/13/2018 90.64 -0.00791212919 48406.01 -0.01181686 7470000 10598667
7/6/2018 91.36 0.03022452291 48981.41 0.02728123 8340000 10370000
6/29/2018 88.64 0.02351438099 47663.2 0.01960978 11280000 10230667
6/22/2018 86.58 0.02230749436 46737.64 -0.00429522 8450000 10138000
 6/15/2018 84.67 0.01871664579 46938.82 0.02151887 14510000 10052000
6/8/2018 83.1 0.03439962166 45939.54 0.02037196 9580000 9638000
6/1/2018 80.29 0.00461894586 45013.13 -0.0017504 9760000 9417333
5/25/2018 79.92 0.02342027421 45091.99 -0.01266627 9850000 9172667
5/18/2018 78.07 -0.0759452922 45666.77 -0.02299235 16360000 8883333
5/11/2018 84.23 0.02805216147 46728.92 -0.00561775 12090000 8493333
5/4/2018 81.9 -0.00207355078 46992.17 -0.02713188 15270000 8855333
4/27/2018 82.07 -0.02407724351 48284.61 -0.0030392 14660000 8262667
4/20/2018 84.07 -0.05855838237 48431.58 -0.00692843 7840000 8058000
4/13/2018 89.14 -0.0324495969 48768.3 0.01742006 7980000 7920667
4/6/2018 92.08 0.03492067532 47926.11 0.0383086 5540000 7586000
3/30/2018 88.92 -0.00460028862 46124.85 -0.00844298 4040000 7687334
3/23/2018 89.33 -0.02432940968 46515.93 -0.02046277 6250000 8208000
3/16/2018 91.53 0.01852517417 47477.58 -0.02246944 9890000 8245334
3/9/2018 89.85 0.00356784858 48556.45 0.020985 7160000 8254000
3/2/2018 89.53 -0.04786959143 47548.11 -0.02277471 8300000 8146667
2/23/2018 93.92 -0.01678759797 48643.43 -0.00490843 6270000 8090667
2/16/2018 95.51 -0.00438780478 48882.78 0.02241859 6090000 8250000
2/9/2018 95.93 -0.0285674996 47799.09 -0.05290203 5510000 8354000
2/2/2018 98.71 0.00091217763 50395.84 -0.01320029 10510000 8566667
1/26/2018 98.62 0.07351535182 51065.49 0.02719333 17520000 8685333
1/19/2018 91.63 -0.02148530689 49695.56 0.01132546 6380000 8620000
1/12/2018 93.62 -0.03112764457 49135.91 -0.01518535 11590000 9094000
1/5/2018 96.58 0.00134694109 49887.75 0.01074816 5780000 9167333
12/29/2017 96.45 -0.00599546969 49354.42 0.01977692 2960000 9080000
12/22/2017 97.03 -0.00020610058 48387.93 0.00635187 7060000 9691333
12/15/2017 97.05 -0.02412699105 48081.55 0.0106361 11850000 9690667
12/8/2017 99.42 -0.02542341496 47572.86 0.00648602 6810000 9425333
12/1/2017 101.98 -0.00654842784 47265.3 -0.01421303 10020000 9394667
11/24/2017 102.65 -0.00631223266 47941.88 0.00176912 5550000 9121333
11/17/2017 103.3 0.01423442188 47857.14 -0.0035701 7460000 9314667
11/10/2017 101.84 0.02939483297 48028.3 -0.01049147 8660000 9308667
11/3/2017 98.89 0.021361127 48534.84 -0.01380643 7650000 9272667
10/27/2017 96.8 -0.00720538372 49209.58 -0.01570886 8700000 9196000
10/20/2017 97.5 0.00637927876 49988.71 0.00013544 12290000 9233333
10/13/2017 96.88 -0.05609697357 49981.94 -0.00640218 16540000 8831333
10/6/2017 102.47 0.0049894933 50302.96 -0.00085644 13490000 8296667
9/29/2017 101.96 0.05131394253 50346.06 0.00064673 12690000 8274000
9/22/2017 96.86 0.00975212626 50313.51 0.00781505 4470000 8756667
9/15/2017 95.92 -0.00633933014 49921.84 -0.00323902 12130000 9166667
9/8/2017 96.53 -0.01307073618 50083.8 -0.01971207 7050000 8848667
9/1/2017 97.8 0.01774339927 51080.85 -0.00570755 7870000 8836667
8/25/2017 96.08 -0.00829192147 51373.23 0.00581307 6350000 9021333
8/18/2017 96.88 0.02128183805 51075.46 0.00846166 5920000 9028000
8/11/2017 94.84 -0.03093779391 50645.1 -0.01339958 8450000 8908667
 8/4/2017 97.82 -0.01259667205 51328.29 0.00223694 7370000 9168000
7/28/2017 99.06 0.03044047487 51213.6 -0.00683066 8120000 9006000
7/21/2017 96.09 0.01341036336 51564.62 0.00783421 6500000 8702000
7/14/2017 94.81 0.00858010666 51162.23 0.02179886 9260000 9380667
7/7/2017 94 -0.02883554964 50059.02 0.00403397 6260000 9298667
6/30/2017 96.75 0.02331887959 49857.49 0.01774076 8520000 9728667
6/23/2017 94.52 -0.00664314142 48980.78 -0.00489299 13150000 10276667
6/16/2017 95.15 0.07823142208 49221.03 0.0028341 19930000 10366000
6/9/2017 87.99 0.00627032779 49081.73 -0.00478969 10620000 9721333
6/2/2017 87.44 -0.00627032779 49317.38 -0.00722362 7360000 9569333
5/26/2017 87.99 0.02299216123 49674.92 0.01230389 6870000 9840667
5/19/2017 85.99 0.00256171542 49067.47 -0.00728193 10640000 9811333
5/12/2017 85.77 -0.04335114748 49426.08 -0.00120491 6450000 9646000
5/5/2017 89.57 0.01836567873 49485.67 0.00454374 4130000 9995333
4/28/2017 87.94 0.01627916267 49261.33 0.00597584 12340000 10439333
4/21/2017 86.52 0.0169011541 48967.83 0.00024529 4940000 10627333
4/14/2017 85.07 -0.02243367167 48955.82 -0.00789062 3560000 10804000
4/7/2017 87 -0.02519711105 49343.64 0.01638854 16680000 10893333
3/31/2017 89.22 0.02095325539 48541.56 -0.01110972 8030000 10414000
3/24/2017 87.37 0.01417809468 49083.85 0.01004152 12710000 10604667
3/17/2017 86.14 0.02551428743 48593.44 0.0311665 16740000 11082000
3/10/2017 83.97 -0.0243527122 47102.31 -0.00660752 14490000 15966000
3/3/2017 86.04 0.01204340777 47414.57 0.00776822 10260000 16541333
2/24/2017 85.01 -0.02669610719 47047.67 -0.0024846 8340000 18598666
2/17/2017 87.31 -0.04479530681 47164.71 -0.01331777 11430000 19630666
2/10/2017 91.31 -0.01844670363 47797.04 0.01203818 6430000 20888666
2/3/2017 93.01 0.00994065452 47225.1 -0.00414217 8160000 22382666
1/27/2017 92.09 0.00358988691 47421.12 0.02324347 11690000 24746666
1/20/2017 91.76 0.00930646669 46331.6 0.00322481 10790000 29685334
1/13/2017 90.91 -0.01278775828 46182.43 0.00240337 15160000 29517334
1/6/2017 92.08 0.01918813325 46071.57 0.00934799 7590000 29130000
12/30/2016 90.33 0.03148803942 45642.9 0.01033655 4900000 28850000
12/23/2016 87.53 -0.01215026587 45173.54 0.0011551 9490000 28782666
12/16/2016 88.6 0.0186836148 45121.39 -0.03894843 10890000 28448666
12/9/2016 86.96 -0.0193605865 46913.47 0.05157462 19870000 28212666
12/2/2016 88.66 0.00214531782 44555.26 -0.01785304 90000000 27129334
11/25/2016 88.47 0.0596149023 45357.85 0.0221511 23120000 21367334
11/18/2016 83.35 0.07483732302 44364.17 -0.01374688 41120000 20403334
11/11/2016 77.34 -0.05582142876 44978.25 -0.03745398 23820000 17915334
11/4/2016 81.78 -0.02236959246 46694.81 -0.02771798 30300000 16758000
10/28/2016 83.63 0.01457418148 48007.2 -0.00852891 28840000 15080667
10/21/2016 82.42 -0.0124195242 48418.4 0.01491811 43620000 13587333
10/14/2016 83.45 0.08356397897 47701.45 0.00220047 85770000 11100667
10/7/2016 76.76 0.01258537849 47596.6 0.00739757 8270000 5879334
9/30/2016 75.8 0.00941089854 47245.8 -0.01121157 9350000 5834000
 9/23/2016 75.09 0.02905020873 47778.48 0.03961121 3390000 5905334
9/16/2016 72.94 -0.02411060854 45922.91 -0.01160974 3890000 6233334
9/9/2016 74.72 -0.011443904 46459.17 -0.02820049 4480000 6245334
9/2/2016 75.58 0.04215701245 47787.99 0.00879431 7350000 6262667
8/26/2016 72.46 0.00915020941 47369.57 -0.01939893 3620000 6524000
8/19/2016 71.8 -0.02896366074 48297.46 -0.00137449 3570000 6852000
8/12/2016 73.91 0.0027096616 48363.89 0.02448352 8660000 7200000
8/5/2016 73.71 -0.02716794727 47194.15 0.01136832 3800000 7335334
7/29/2016 75.74 -0.04857637744 46660.67 -0.01861262 6460000 7432000
7/22/2016 79.51 0.03428761103 47537.28 0.01748254 5140000 7757334
7/15/2016 76.83 0.00365106678 46713.43 0.02096473 6440000 8386667
7/8/2016 76.55 -0.01272083613 45744.29 -0.01020001 6320000 8440000
7/1/2016 77.53 0.04000007004 46213.27 0.02914505 7450000 8160000
6/24/2016 74.49 -0.0110808156 44885.82 -0.0093224 7590000 8179334
6/17/2016 75.32 -0.01984948509 45306.22 0.00284515 10420000 8182667
6/10/2016 76.83 0.01323307879 45177.5 -0.01648079 8310000 7912667
6/3/2016 75.82 0.03612343081 45928.23 -0.00425671 4070000 7582000
5/27/2016 73.13 -0.00054682161 46124.15 0.02121551 4740000 7628667
5/20/2016 73.17 0.05998419553 45155.91 -0.00544534 11270000 7592667
5/13/2016 68.91 0.01417634264 45402.47 0.00425153 8540000 7150000
5/6/2016 67.94 0.01050538625 45209.85 -0.01263652 8790000 7011334
4/29/2016 67.23 -0.00489651546 45784.77 0.00375414 10690000 6688667
4/22/2016 67.56 0.00504526964 45613.21 0.00168273 5250000 6192000
4/15/2016 67.22 -0.02671522448 45536.52 0.01497948 11340000 6031334
4/8/2016 69.04 -0.01237960246 44859.49 -0.02647313 14580000 5324314
4/1/2016 69.9 -0.03154302624 46062.92 0.00905791 7240000 4438980
3/25/2016 72.14 0.01705619427 45647.57 0.00362516 2120000 4100313
3/18/2016 70.92 -0.02093002313 45482.39 0.01655785 7740000 4109647
3/11/2016 72.42 0.01797331559 44735.5 -0.00253437 7640000 3835647
3/4/2016 71.13 -0.00420876042 44849.02 0.03115317 6370000 3698980
2/26/2016 71.43 -0.01016792659 43473.37 0.00225818 3350000 3556313
2/19/2016 72.16 -0.03606569013 43375.31 0.02235436 4770000 3602980
2/12/2016 74.81 0.02778521223 42416.44 -0.01899104 4200000 3655647
2/5/2016 72.76 0.0246273316 43229.67 -0.00923557 4630000 3718313
1/29/2016 70.99 0.0151872907 43630.77 0.04715034 6460000 3966980
1/22/2016 69.92 -0.01940433378 41621.31 0.01876178 3950000 3943647
1/15/2016 71.29 0.00309075829 40847.7 0.01435872 3240000 4480314
1/8/2016 71.07 -0.01771191969 40265.37 -0.06518493 2840000 5122980
1/1/2016 72.34 -0.00248515936 42977.5 -0.01273389 734700 5208980
12/25/2015 72.52 0.02019707905 43528.27 0.0136853 1300000 5578000
12/18/2015 71.07 0.00437143755 42936.63 0.02204069 2160000 5913334
12/11/2015 70.76 -0.02194511157 42000.63 -0.0233813 2260000 6114667
12/4/2015 72.33 -0.00013824566 42994.23 -0.0287438 3630000 6340667
11/27/2015 72.34 -0.07122059746 44247.98 -0.01451715 5590000 6260667
11/20/2015 77.68 0.03938550531 44895.02 0.02886316 4230000 6098000
11/13/2015 74.68 -0.02551529786 43617.73 -0.03660303 4050000 6129334
11/6/2015 76.61 -0.03891441983 45243.85 0.01561712 5560000 6220000
10/30/2015 79.65 -0.01210472133 44542.76 -0.01044039 5140000 6100667
10/23/2015 80.62 0.03022138836 45010.24 0.01445808 8360000 6562000
10/16/2015 78.22 -0.01522485638 44364.16 -0.00025828 6110000 6419334
10/9/2015 79.42 0.12354437496 44375.62 0.03766845 12000000 6412667
10/2/2015 70.19 -0.00525756096 42735.15 0.00704285 12880000 6099334
9/25/2015 70.56 0.00483024096 42435.23 -0.02627631 4130000 5512667
9/18/2015 70.22 -0.0035539166 43565.05 0.01816746 6270000 5453334
9/11/2015 70.47 -0.02895104652 42780.73 0.0008856 6330000 5278667
9/4/2015 72.54 -0.02639249911 42742.86 -0.01273936 5180000 5120000
8/28/2015 74.48 -0.04193844946 43290.86 0.02637902 5650000 5082000
8/21/2015 77.67 -0.00833391579 42163.82 -0.03685413 2430000 5236000
8/14/2015 78.32 -0.03869511736 43746.72 -0.02517759 3150000 5855334
8/7/2015 81.41 0.03398203304 44862.14 0.00243731 4700000 6022000
7/31/2015 78.69 -0.01475901909 44752.93 0.01131307 5410000 6316000
7/24/2015 79.86 -0.03675664224 44249.49 -0.02402329 3770000 6213334
7/17/2015 82.85 0.04847036015 45325.38 0.00907351 12060000 6322667
7/10/2015 78.93 0.00266413098 44915.98 -0.00332269 6220000 5647334
7/3/2015 78.72 -0.03335516259 45065.47 -0.01105275 6010000 5592000
6/26/2015 81.39 -0.00685688985 45566.33 0.01309764 7300000 5494000
6/19/2015 81.95 -0.00741599654 44973.41 0.00626572 4080000 5420667
6/12/2015 82.56 0.01402718615 44692.5 0.00292557 3240000 5523334
6/5/2015 81.41 -0.01293647526 44561.94 -0.00317435 3650000 5714000
5/29/2015 82.47 0.01835587515 44703.62 -0.00380497 3950000 5684667
5/22/2015 80.97 -0.02259086242 44874.04 -0.01017138 4610000 5921334
5/15/2015 82.82 -0.03976855407 45332.8 0.00457336 7960000 6078667
5/8/2015 86.18 -0.03533936645 45125.95 0.01211853 11720000 5770667
5/1/2015 89.28 -0.01346184873 44582.39 -0.02636223 5650000 5590667
4/24/2015 90.49 0.05976854013 45773.31 0.01676383 9110000 5441334
4/17/2015 85.24 0.03789826559 45012.37 0.00290029 3870000 5232667
4/10/2015 82.07 -0.00534695647 44882.01 0.01524574 5410000 5116667
4/3/2015 82.51 -0.00230010391 44202.94 0.01286366 1930000 4817919
3/27/2015 82.7 -0.01249715856 43637.97 -0.00753787 5390000 5205253
3/20/2015 83.74 0.03871451218 43968.15 -0.00077617 4540000 5220586
3/13/2015 80.56 0.00585124607 44002.29 0.01653233 6200000 5270586
3/6/2015 80.09 0.02183740926 43280.81 -0.02079302 5620000 5203919
2/27/2015 78.36 0.03824110125 44190.17 0.01456373 6100000 5067919
2/20/2015 75.42 0.03097056468 43551.26 0.01105575 3210000
2/13/2015 73.12 -0.00531952424 43072.42 0.00832267 7500000
2/6/2015 73.51 0.0322095713 42715.43 0.04219424 6970000
1/30/2015 71.18 -0.00280583798 40950.58 -0.04065474 3340000
1/23/2015 71.38 -0.01197619105 42649.72 0.02969128 9020000
1/16/2015 72.24 -0.01688325052 41402.01 -0.02340399 3410000
1/9/2015 73.47 -0.01082994205 42382.41 0.00631829 5980000
 1/2/2015 74.27 -0.01456952859 42115.47 -0.02083545 2130000
12/26/2014 75.36 -0.00159109023 43002.17 0.01104346 928787
12/19/2014 75.48 0.01132514936 42529.89 0.01935665 7740000
12/12/2014 74.63 -0.04608748572 41714.57 -0.0356921 5620000
12/5/2014 78.15 -0.0425862722 43230.34 -0.02196659 5290000
11/28/2014 81.55 0.03062988454 44190.47 -0.00997061 5200000
11/21/2014 79.09 44633.28 3580000

0.00028848166

RENDIMIENTO 1.50%
RIESGO 23.4%
COEFICIENTE DE 15.61
α 0.00048257867
β 0.69294421299

TASA LIBRE DE RI 6.87%

RENDIMIENTO DE 11.76%
PRIMA DE RIESGO 4.89%
CAPM 10.26%
Date IENOVA* MF Equity (R1) MEXBOL Index (L1) IENOVA* MF E
2/28/2020 85.62 -0.023090381668952 41324.31 -0.080813887589337 10910000
2/21/2020 87.62 -0.016525560003415 44802.54 -0.004390544391595 5870000
2/14/2020 89.08 -0.0045920448056 44999.68 0.013430999399692 5850000
2/7/2020 89.49 0.008190789130374 44399.33 0.006576179158998 7250000
1/31/2020 88.76 0.003498677458599 44108.31 -0.023156459017547 6790000
1/24/2020 88.45 0.008401502642504 45141.62 -0.014867129788631 10530000
1/17/2020 87.71 0.017829885115157 45817.76 0.025586153334139 10200000
1/10/2020 86.16 -0.034899196851986 44660.33 0.000794532707294 5780000
1/3/2020 89.22 0.016841313559826 44624.86 0.008175652215211 6100000
12/27/2019 87.73 -0.024322784445016 44261.51 -0.005500472089424 2410000
12/20/2019 89.89 0.011862269803698 44505.64 0.005660443276876 10230000
12/13/2019 88.83 0.08968603848729 44254.43 0.053746689549128 5470000
12/6/2019 81.21 0.012639573475382 41938.69 -0.02080069690767 5640000
11/29/2019 80.19 -0.013993169941209 42820.18 -0.016253853809133 10030000
11/22/2019 81.32 -0.011128210222659 43521.86 0.0029799518613 5070000
11/15/2019 82.23 -0.025810207713388 43392.36 -0.007115741804163 8530000
11/8/2019 84.38 -0.014121204292478 43702.23 -0.002566823451894 7760000
11/1/2019 85.58 0.030611003192073 43814.55 0.009756313676261 10860000
10/25/2019 83 -0.006006024060212 43389.16 0.00486394339185 15700000
10/18/2019 83.5 -0.022265249473006 43178.63 -0.000832472781469 4930000
10/11/2019 85.38 0.074504468572426 43214.59 -0.004670596518049 30220000
10/4/2019 79.25 -0.000504604526918 43416.9 0.012966240682288 14640000
9/27/2019 79.29 -0.011037362770553 42857.58 -0.016244146173553 23950000
9/20/2019 80.17 -0.025370818927944 43559.45 0.016620346424808 11200000
9/13/2019 82.23 -0.007632237666452 42841.46 0.003128030050992 4040000
9/6/2019 82.86 -0.017466648143796 42707.66 0.001996012389373 10310000
8/30/2019 84.32 0.147315302434057 42622.5 0.066957037659844 26770000
8/23/2019 72.77 0.00137513773045 39862.07 0.013194871041112 7320000
8/16/2019 72.67 -0.000137598899426 39339.55 -0.027126004809118 5150000
8/9/2019 72.68 0.032299207549513 40421.28 0.011039082832668 6610000
8/2/2019 70.37 0.001849086651596 39977.52 -0.017266362668815 6960000
7/26/2019 70.24 -0.034698500542362 40673.78 -0.022673707647682 9980000
7/19/2019 72.72 -0.057967889328788 41606.54 -0.024706833987047 6170000
7/12/2019 77.06 0.010829253197829 42647.31 -0.01761781380284 7750000
7/5/2019 76.23 0.011080445776572 43405.32 0.005640765782885 7900000
6/28/2019 75.39 -0.061225238831952 43161.17 -0.008433983679792 11160000
6/21/2019 80.15 -0.028170876966696 43526.73 0.009141350873406 8830000
6/14/2019 82.44 -0.002423068789125 43130.65 -0.003718502750041 5850000
6/7/2019 82.64 0.03497032035562 43291.33 0.012602837945754 5320000
5/31/2019 79.8 -0.020588597764504 42749.16 0.003082232572804 7750000
5/24/2019 81.46 -0.015228411483549 42617.6 -0.019242727612481 7630000
5/17/2019 82.71 0.028948421520294 43445.62 0.001457595253963 6540000
5/10/2019 80.35 -0.044305651954014 43382.34 -0.020418329421866 6810000
5/3/2019 83.99 0.02410045552945 44277.24 -0.015635337524636 3540000
 4/26/2019 81.99 -0.026360074734338 44974.97 -0.012161882920555 3390000
4/19/2019 84.18 0.020159070001789 45525.29 0.018606399560881 4540000
4/12/2019 82.5 0.017361971756836 44686.06 -0.006775534886811 8430000
4/5/2019 81.08 0.038599297983577 44989.86 0.03871692208335 11600000
3/29/2019 78.01 0.014721340239181 43281.28 0.023118482877729 9570000
3/22/2019 76.87 0.022895736979972 42292.16 0.001933668458016 8560000
3/15/2019 75.13 0.019352841602161 42210.46 0.014887653016394 8280000
3/8/2019 73.69 -0.003657301740016 41586.7 -0.024525155261759 5230000
3/1/2019 73.96 0.006919503899038 42619.23 -0.025926819333613 6100000
2/22/2019 73.45 0.028587184557872 43738.66 0.017294623506704 8000000
2/15/2019 71.38 -0.057041660970614 42988.72 -0.004450090824996 15230000
2/8/2019 75.57 -0.001850873082587 43180.45 -0.012835616045059 4380000
2/1/2019 75.71 -0.029798574574377 43738.27 0.002280924468778 8830000
1/25/2019 78 -0.024692612590372 43638.62 -0.013721628634734 15230000
1/18/2019 79.95 0.008794026522573 44241.54 0.015614174769744 12590000
1/11/2019 79.25 0.015898586067798 43556.11 0.025602238452704 11440000
1/4/2019 78 0.09135646757381 42455.13 0.023739148403258 4610000
12/28/2018 71.19 -0.045715186617606 41459.15 -0.000226944649512 4110000
12/21/2018 74.52 0.018828866450528 41468.56 0.003778420075733 11490000
12/14/2018 73.13 -0.045052061549631 41312.17 -0.013415555191696 9540000
12/7/2018 76.5 -0.012470933254116 41870.13 0.003285773750524 8450000
11/30/2018 77.46 0.071707629795703 41732.78 0.014200782073059 14360000
11/23/2018 72.1 -0.038633749074638 41144.33 -0.02815640882287 6400000
11/16/2018 74.94 -0.00465953049649 42319.27 -0.044923293856877 11000000
11/9/2018 75.29 -0.080359381578678 44263.74 -0.026377239485622 19100000
11/2/2018 81.59 -0.111786691975478 45446.83 -0.007813724684306 13630000
10/26/2018 91.24 0.04643651355773 45803.33 -0.035055205236184 7160000
10/19/2018 87.1 -0.02550435774698 47437.45 -0.000139120903667 9000000
10/12/2018 89.35 0.010349963017793 47444.05 -0.012750324832228 3940000
10/5/2018 88.43 -0.050280681902462 48052.85 -0.029755259574745 5000000
9/28/2018 92.99 0.020314641351179 49504.16 0.003234651416242 6200000
9/21/2018 91.12 -0.020422174014329 49344.29 -0.005409273971877 6890000
9/14/2018 93 0.071646157925574 49611.93 0.013000184000949 9810000
9/7/2018 86.57 -0.025883663798544 48971.14 -0.011704293285134 5080000
8/31/2018 88.84 0.00950018454802 49547.68 -0.001736010546751 7900000
8/24/2018 88 0.029288384262328 49633.77 0.027972454573432 3680000
8/17/2018 85.46 -0.011286407548668 48264.63 -0.002461712384875 5680000
8/10/2018 86.43 -0.082256366580673 48383.59 -0.018815502861874 5110000
8/3/2018 93.84 0.021325525447573 49302.57 -0.006900119153898 6780000
7/27/2018 91.86 0.004582659411092 49643.94 0.014930439218721 4760000
7/20/2018 91.44 0.008787402766804 48908.24 0.010321909875147 7740000
7/13/2018 90.64 -0.007912129187949 48406.01 -0.011816858802375 7470000
7/6/2018 91.36 0.030224522908726 48981.41 0.027281226695469 8340000
6/29/2018 88.64 0.023514380985139 47663.2 0.019609775922239 11280000
6/22/2018 86.58 0.022307494359649 46737.64 -0.004295215880177 8450000
 6/15/2018 84.67 0.018716645792784 46938.82 0.021518867481945 14510000
6/8/2018 83.1 0.03439962166481 45939.54 0.020371959161068 9580000
6/1/2018 80.29 0.004618945856295 45013.13 -0.001750400424192 9760000
5/25/2018 79.92 0.023420274208099 45091.99 -0.012666274517746 9850000
5/18/2018 78.07 -0.075945292195073 45666.77 -0.022992345022535 16360000
5/11/2018 84.23 0.028052161468249 46728.92 -0.005617747133052 12090000
5/4/2018 81.9 -0.002073550782596 46992.17 -0.027131884256937 15270000
4/27/2018 82.07 -0.024077243505585 48284.61 -0.003039203945631 14660000
4/20/2018 84.07 -0.058558382371204 48431.58 -0.00692843133073 7840000
4/13/2018 89.14 -0.032449596895218 48768.3 0.017420061767213 7980000
4/6/2018 92.08 0.034920675317631 47926.11 0.038308599529967 5540000
3/30/2018 88.92 -0.004600288617752 46124.85 -0.008442984248238 4040000
3/23/2018 89.33 -0.02432940968294 46515.93 -0.020462765042411 6250000
3/16/2018 91.53 0.01852517416712 47477.58 -0.022469439028805 9890000
3/9/2018 89.85 0.003567848583503 48556.45 0.020984998074965 7160000
3/2/2018 89.53 -0.047869591433722 47548.11 -0.022774712696361 8300000
2/23/2018 93.92 -0.01678759796686 48643.43 -0.00490843395943 6270000
2/16/2018 95.51 -0.00438780478321 48882.78 0.022418585563875 6090000
2/9/2018 95.93 -0.02856749959994 47799.09 -0.052902030328908 5510000
2/2/2018 98.71 0.000912177633817 50395.84 -0.013200294609262 10510000
1/26/2018 98.62 0.073515351818858 51065.49 0.027193333501672 17520000
1/19/2018 91.63 -0.021485306894803 49695.56 0.011325461049926 6380000
1/12/2018 93.62 -0.031127644573471 49135.91 -0.015185349591804 11590000
1/5/2018 96.58 0.001346941093658 49887.75 0.010748155432448 5780000
12/29/2017 96.45 -0.00599546968547 49354.42 0.019776923748325 2960000
12/22/2017 97.03 -0.000206100577811 48387.93 0.0063518748128 7060000
12/15/2017 97.05 -0.024126991051507 48081.55 0.01063609708157 11850000
12/8/2017 99.42 -0.025423414960483 47572.86 0.006486019513951 6810000
12/1/2017 101.98 -0.006548427837933 47265.3 -0.014213032875026 10020000
11/24/2017 102.65 -0.00631223266065 47941.88 0.001769120855339 5550000
11/17/2017 103.3 0.014234421876442 47857.14 -0.003570097436997 7460000
11/10/2017 101.84 0.029394832967252 48028.3 -0.010491470063411 8660000
11/3/2017 98.89 0.021361126999368 48534.84 -0.013806429422159 7650000
10/27/2017 96.8 -0.00720538372127 49209.58 -0.015708859940663 8700000
10/20/2017 97.5 0.006379278758965 49988.71 0.000135439751774 12290000
10/13/2017 96.88 -0.05609697356679 49981.94 -0.006402182113057 16540000
10/6/2017 102.47 0.004989493303712 50302.96 -0.000856441575575 13490000
9/29/2017 101.96 0.051313942532832 50346.06 0.000646734356893 12690000
9/22/2017 96.86 0.009752126255824 50313.51 0.007815047155197 4470000
9/15/2017 95.92 -0.006339330141265 49921.84 -0.003239020151202 12130000
9/8/2017 96.53 -0.013070736180248 50083.8 -0.01971206908225 7050000
9/1/2017 97.8 0.017743399269044 51080.85 -0.005707548078444 7870000
8/25/2017 96.08 -0.008291921473109 51373.23 0.005813072641831 6350000
8/18/2017 96.88 0.021281838047632 51075.46 0.008461663360928 5920000
8/11/2017 94.84 -0.030937793914006 50645.1 -0.013399578500352 8450000
 8/4/2017 97.82 -0.012596672048881 51328.29 0.002236940392357 7370000
7/28/2017 99.06 0.030440474870915 51213.6 -0.006830656627823 8120000
7/21/2017 96.09 0.013410363359309 51564.62 0.007834213899326 6500000
7/14/2017 94.81 0.008580106659864 51162.23 0.021798855198069 9260000
7/7/2017 94 -0.028835549639887 50059.02 0.004033973430225 6260000
6/30/2017 96.75 0.023318879591184 49857.49 0.017740759609075 8520000
6/23/2017 94.52 -0.006643141423452 48980.78 -0.004892994932101 13150000
6/16/2017 95.15 0.078231422084689 49221.03 0.002834103401365 19930000
6/9/2017 87.99 0.006270327789186 49081.73 -0.004789686624313 10620000
6/2/2017 87.44 -0.006270327789186 49317.38 -0.007223623548977 7360000
5/26/2017 87.99 0.022992161234664 49674.92 0.012303888193291 6870000
5/19/2017 85.99 0.002561715420475 49067.47 -0.007281930332527 10640000
5/12/2017 85.77 -0.043351147484774 49426.08 -0.00120491260562 6450000
5/5/2017 89.57 0.01836567873444 49485.67 0.004543740791497 4130000
4/28/2017 87.94 0.016279162667806 49261.33 0.005975840034116 12340000
4/21/2017 86.52 0.016901154097065 48967.83 0.000245293145429 4940000
4/14/2017 85.07 -0.022433671666791 48955.82 -0.007890623452051 3560000
4/7/2017 87 -0.025197111045535 49343.64 0.016388543969858 16680000
3/31/2017 89.22 0.020953255390116 48541.56 -0.011109721899426 8030000
3/24/2017 87.37 0.014178094684039 49083.85 0.010041517751937 12710000
3/17/2017 86.14 0.025514287430493 48593.44 0.031166497966325 16740000
3/10/2017 83.97 -0.024352712204058 47102.31 -0.00660752102879 14490000
3/3/2017 86.04 0.012043407770262 47414.57 0.007768222414693 10260000
2/24/2017 85.01 -0.026696107193449 47047.67 -0.002484600435944 8340000
2/17/2017 87.31 -0.044795306805532 47164.71 -0.013317769438052 11430000
2/10/2017 91.31 -0.018446703626127 47797.04 0.012038181985975 6430000
2/3/2017 93.01 0.0099406545211 47225.1 -0.004142168176788 8160000
1/27/2017 92.09 0.00358988691216 47421.12 0.023243465393752 11690000
1/20/2017 91.76 0.009306466687348 46331.6 0.003224810967012 10790000
1/13/2017 90.91 -0.01278775827986 46182.43 0.002403365780609 15160000
1/6/2017 92.08 0.019188133251875 46071.57 0.009347993214272 7590000
12/30/2016 90.33 0.031488039417406 45642.9 0.010336546533318 4900000
12/23/2016 87.53 -0.012150265866689 45173.54 0.001155103742779 9490000
12/16/2016 88.6 0.018683614798081 45121.39 -0.038948427586403 10890000
12/9/2016 86.96 -0.019360586503954 46913.47 0.051574624507388 19870000
12/2/2016 88.66 0.002145317821613 44555.26 -0.017853043175193 90000000
11/25/2016 88.47 0.059614902298492 45357.85 0.022151098036126 23120000
11/18/2016 83.35 0.074837323017652 44364.17 -0.013746877922823 41120000
11/11/2016 77.34 -0.055821428757345 44978.25 -0.037453984001491 23820000
11/4/2016 81.78 -0.022369592456938 46694.81 -0.027717976063745 30300000
10/28/2016 83.63 0.014574181482763 48007.2 -0.008528907108312 28840000
10/21/2016 82.42 -0.012419524197173 48418.4 0.014918111012201 43620000
10/14/2016 83.45 0.083563978968345 47701.45 0.002200465640323 85770000
10/7/2016 76.76 0.012585378491173 47596.6 0.007397569014792 8270000
9/30/2016 75.8 0.009410898536533 47245.8 -0.011211567817786 9350000
 9/23/2016 75.09 0.029050208731258 47778.48 0.039611207834209 3390000
9/16/2016 72.94 -0.024110608540053 45922.91 -0.011609741269136 3890000
9/9/2016 74.72 -0.011443904000756 46459.17 -0.028200490344678 4480000
9/2/2016 75.58 0.042157012454412 47787.99 0.008794313278137 7350000
8/26/2016 72.46 0.009150209412753 47369.57 -0.019398931864747 3620000
8/19/2016 71.8 -0.028963660742617 48297.46 -0.001374489606413 3570000
8/12/2016 73.91 0.002709661595598 48363.89 0.024483516658161 8660000
8/5/2016 73.71 -0.027167947272451 47194.15 0.011368318547901 3800000
7/29/2016 75.74 -0.048576377439744 46660.67 -0.018612619633985 6460000
7/22/2016 79.51 0.034287611033849 47537.28 0.017482541686998 5140000
7/15/2016 76.83 0.003651066775851 46713.43 0.020964728442248 6440000
7/8/2016 76.55 -0.012720836127175 45744.29 -0.010200011093343 6320000
7/1/2016 77.53 0.040000070042683 46213.27 0.029145054331233 7450000
6/24/2016 74.49 -0.011080815600767 44885.82 -0.009322397955321 7590000
6/17/2016 75.32 -0.019849485090592 45306.22 0.002845154616352 10420000
6/10/2016 76.83 0.013233078791355 45177.5 -0.01648078540097 8310000
6/3/2016 75.82 0.036123430805329 45928.23 -0.004256713315456 4070000
5/27/2016 73.13 -0.000546821613079 46124.15 0.021215505699913 4740000
5/20/2016 73.17 0.059984195526822 45155.91 -0.005445340547037 11270000
5/13/2016 68.91 0.014176342636679 45402.47 0.004251525402755 8540000
5/6/2016 67.94 0.010505386251493 45209.85 -0.012636519616796 8790000
4/29/2016 67.23 -0.004896515458654 45784.77 0.003754135517886 10690000
4/22/2016 67.56 0.00504526964264 45613.21 0.001682726171456 5250000
4/15/2016 67.22 -0.026715224478213 45536.52 0.014979481053623 11340000
4/8/2016 69.04 -0.012379602464592 44859.49 -0.026473127629312 14580000
4/1/2016 69.9 -0.031543026235628 46062.92 0.00905791343621 7240000
3/25/2016 72.14 0.017056194269386 45647.57 0.003625156444626 2120000
3/18/2016 70.92 -0.020930023131488 45482.39 0.01655784820537 7740000
3/11/2016 72.42 0.017973315592071 44735.5 -0.002534367785009 7640000
3/4/2016 71.13 -0.004208760421457 44849.02 0.031153170927409 6370000
2/26/2016 71.43 -0.010167926587487 43473.37 0.002258181509966 3350000
2/19/2016 72.16 -0.036065690129946 43375.31 0.022354362278698 4770000
2/12/2016 74.81 0.027785212234392 42416.44 -0.018991042125769 4200000
2/5/2016 72.76 0.024627331598627 43229.67 -0.009235570324228 4630000
1/29/2016 70.99 0.015187290704015 43630.77 0.047150339664411 6460000
1/22/2016 69.92 -0.019404333782257 41621.31 0.0187617795511 3950000
1/15/2016 71.29 0.003090758290734 40847.7 0.014358721843981 3240000
1/8/2016 71.07 -0.017711919685148 40265.37 -0.065184928606157 2840000
1/1/2016 72.34 -0.002485159362698 42977.5 -0.012733889134753 734700
12/25/2015 72.52 0.020197079047847 43528.27 0.013685304299707 1300000
12/18/2015 71.07 0.004371437547219 42936.63 0.022040689597688 2160000
12/11/2015 70.76 -0.021945111569605 42000.63 -0.023381302472429 2260000
12/4/2015 72.33 -0.000138245662763 42994.23 -0.028743800051147 3630000
11/27/2015 72.34 -0.071220597459118 44247.98 -0.014517154762135 5590000
11/20/2015 77.68 0.039385505309548 44895.02 0.028863156385707 4230000
11/13/2015 74.68 -0.025515297855208 43617.73 -0.036603030236033 4050000
11/6/2015 76.61 -0.038914419827328 45243.85 0.015617122626104 5560000
10/30/2015 79.65 -0.012104721332962 44542.76 -0.010440392758235 5140000
10/23/2015 80.62 0.030221388361652 45010.24 0.01445808317523 8360000
10/16/2015 78.22 -0.015224856375737 44364.16 -0.000258283265154 6110000
10/9/2015 79.42 0.123544374960775 44375.62 0.03766845291363 12000000
10/2/2015 70.19 -0.005257560956206 42735.15 0.007042853154179 12880000
9/25/2015 70.56 0.00483024095825 42435.23 -0.026276309931757 4130000
9/18/2015 70.22 -0.003553916598645 43565.05 0.018167455835618 6270000
9/11/2015 70.47 -0.028951046515825 42780.73 0.000885603667365 6330000
9/4/2015 72.54 -0.026392499114055 42742.86 -0.012739363386502 5180000
8/28/2015 74.48 -0.041938449462744 43290.86 0.026379019937281 5650000
8/21/2015 77.67 -0.008333915790699 42163.82 -0.036854131225406 2430000
8/14/2015 78.32 -0.038695117363632 43746.72 -0.02517759335761 3150000
8/7/2015 81.41 0.033982033038994 44862.14 0.00243731448435 4700000
7/31/2015 78.69 -0.014759019088183 44752.93 0.011313071474023 5410000
7/24/2015 79.86 -0.036756642237497 44249.49 -0.024023294536077 3770000
7/17/2015 82.85 0.048470360152261 45325.38 0.009073507065301 12060000
7/10/2015 78.93 0.002664130976313 44915.98 -0.003322687899205 6220000
7/3/2015 78.72 -0.033355162594952 45065.47 -0.011052745258884 6010000
6/26/2015 81.39 -0.006856889850889 45566.33 0.013097640354865 7300000
6/19/2015 81.95 -0.007415996543414 44973.41 0.006265723930685 4080000
6/12/2015 82.56 0.014027186147366 44692.5 0.002925570831468 3240000
6/5/2015 81.41 -0.012936475259378 44561.94 -0.003174351204875 3650000
5/29/2015 82.47 0.018355875147241 44703.62 -0.003804971141441 3950000
5/22/2015 80.97 -0.022590862419398 44874.04 -0.010171378470901 4610000
5/15/2015 82.82 -0.039768554070271 45332.8 0.004573363229835 7960000
5/8/2015 86.18 -0.035339366445309 45125.95 0.012118531057371 11720000
5/1/2015 89.28 -0.013461848730041 44582.39 -0.026362232157373 5650000
4/24/2015 90.49 0.059768540132626 45773.31 0.016763829278842 9110000
4/17/2015 85.24 0.037898265588796 45012.37 0.00290029457635 3870000
4/10/2015 82.07 -0.005346956474632 44882.01 0.015245743599154 5410000
4/3/2015 82.51 -0.002300103913394 44202.94 0.012863659782674 1930000
3/27/2015 82.7 -0.012497158561352 43637.97 -0.007537865240114 5390000
3/20/2015 83.74 0.038714512180691 43968.15 -0.000776169852372 4540000
3/13/2015 80.56 0.005851246074716 44002.29 0.016532328313434 6200000
3/6/2015 80.09 0.021837409259251 43280.81 -0.020793016454407 5620000
2/27/2015 78.36 0.038241101246129 44190.17 0.014563731017712 6100000
2/20/2015 75.42 0.030970564684316 43551.26 0.011055750052616 3210000
2/13/2015 73.12 -0.005319524240102 43072.42 0.008322671814929 7500000
2/6/2015 73.51 0.03220957130395 42715.43 0.042194239461266 6970000
1/30/2015 71.18 -0.002805837979968 40950.58 -0.040654735038721 3340000
1/23/2015 71.38 -0.011976191046716 42649.72 0.029691278474302 9020000
1/16/2015 72.24 -0.016883250523456 41402.01 -0.023403987292397 3410000
1/9/2015 73.47 -0.010829942049019 42382.41 0.006318286045431 5980000
 1/2/2015 74.27 -0.014569528586903 42115.47 -0.020835447912196 2130000
12/26/2014 75.36 -0.001591090232242 43002.17 0.011043456683916 928787
12/19/2014 75.48 0.011325149357054 42529.89 0.019356654594365 7740000
12/12/2014 74.63 -0.04608748572419 41714.57 -0.035692095299001 5620000
12/5/2014 78.15 -0.042586272199537 43230.34 -0.021966591419321 5290000
11/28/2014 81.55 0.030629884535697 44190.47 -0.009970614130159 5200000
11/21/2014 79.09 0.011061075203958 44633.28 0.028665466933314 3580000
11/14/2014 78.22 -0.054847441385725 43372.01 -0.028248202394319 3590000
11/7/2014 82.63 0.002544684802422 44614.66 -0.009211353834257 6110000
10/31/2014 82.42 0.017749410212648 45027.52 0.030714625728523 4070000
10/24/2014 80.97 0.006691474782045 43665.54 0.009018794256989 7430000
10/17/2014 80.43 -0.006073771383567 43273.5 -0.003741935876872 10760000
10/10/2014 80.92 -0.03294129509389 43435.73 -0.028201969676764 4530000
10/3/2014 83.63 0.013119283068999 44678.14 -0.004604392091379 2910000
9/26/2014 82.54 -0.025005789357579 44884.33 -0.019363131127107 4920000
9/19/2014 84.63 0.037685793435198 45761.9 -0.000825673691754 3630000
9/12/2014 81.5 -0.022805452205834 45799.7 -0.009382545239483 5810000
9/5/2014 83.38 0.060946993273609 46231.44 0.01313655048308 5180000
8/29/2014 78.45 0.004471422333401 45628.09 0.005562463437433 3420000
8/22/2014 78.1 0.030287620902358 45374.99 0.016569805994372 7440000
8/15/2014 75.77 0.002643056910654 44629.33 0.011796572218193 2580000
8/8/2014 75.57 0.011311585112041 44105.95 0.002720791724665 5050000
8/1/2014 74.72 -0.016985546365744 43986.11 -0.0090641704093 6280000
7/25/2014 76 0.01364530677136 44386.62 0.0024298070546 4610000
7/18/2014 74.97 0.019258557641845 44278.9 0.018165115932997 2670000
7/11/2014 73.54 -0.008260592710815 43481.83 -0.000832874664424 3060000
7/4/2014 74.15 0.018099425836654 43518.06 0.023816429442956 3910000
6/27/2014 72.82 0.00371466341709 42493.86 -0.008712844004962 4200000
6/20/2014 72.55 0.031219725953275 42865.72 0.008905831680709 5600000
6/13/2014 70.32 -0.009482768674373 42485.66 -0.006863422385793 4270000
6/6/2014 70.99 0.00268002135162 42778.26 0.033655114602716 2470000
5/30/2014 70.8 -0.00675678246288 41362.51 -0.013338505448561 2370000
5/23/2014 71.28 0.015552413007485 41917.92 0.000455278880491 4450000
5/16/2014 70.18 -0.027545305320324 41898.84 0.006170241128662 5720000
5/9/2014 72.14 0.015224820932284 41641.11 0.016297846757242 6250000
5/2/2014 71.05 0.04064607755261 40967.95 0.018962859856881 3240000
4/25/2014 68.22 -0.014696517699435 40198.4 -0.017071302058984 3530000
4/18/2014 69.23 0.070614044145784 40890.53 0.012544319062874 3810000
4/11/2014 64.51 -0.052834502643397 40380.79 -0.005373002238316 6150000
4/4/2014 68.01 0.024258946895719 40598.34 0.013643450388156 4960000
3/28/2014 66.38 -0.047368761048545 40048.2 0.000661172077065 6450000
3/21/2014 69.6 0.1613363970515 40021.73 0.053127493144787 4960000
3/14/2014 59.23 0.005247578694444 37950.97 -0.025034349497939 4290000
3/7/2014 58.92 0.018154292046441 38913.04 0.003350242972444 7360000
2/28/2014 57.86 -0.034316260003439 38782.89 -0.023990969691881 7060000
 2/21/2014 59.88 0.028113621233951 39724.58 -0.024525484546636 5920000
2/14/2014 58.22 -0.030448901694744 40710.89 0.00455829643815 4070000
2/7/2014 60.02 0.041502554828191 40525.74 -0.008697502628717 7970000
1/31/2014 57.58 0.046751604334399 40879.75 -0.0024444319525 10540000
1/24/2014 54.95 0.034058446415323 40979.8 -0.022476456535564 7210000
1/17/2014 53.11 -0.011978432573464 41911.31 -0.012971644903292 2590000
1/10/2014 53.75 0.011413726676105 42458.51 0.00931203598768 5500000
1/3/2014 53.14 0.004526601467414 42064.97 -0.016229186363122 3760000
12/27/2013 52.9 -0.026489144386187 42753.22 0.013408964274551 5240000
12/20/2013 54.32 -0.010074267820443 42183.77 0.00711184104382 8950000
12/13/2013 54.87 -0.010154212360829 41884.83 -0.000971478904144 4740000
12/6/2013 55.43 0.020780915514354 41925.54 -0.013588417363174 5120000
11/29/2013 54.29 0.056454382963486 42499.13 0.031069135467798 2480000
11/22/2013 51.31 -0.022927504643705 41199.02 0.004010797620585 2030000
11/15/2013 52.5 0.013809195274186 41034.11 0.028925997426781 5820000
11/8/2013 51.78 0.007171268255978 39864.16 -0.03003421672696 6720000
11/1/2013 51.41 0.062194127501098 41079.61 0.009981585289709 7940000
10/25/2013 48.31 -0.016016769503646 40671.61 0.006386461498577 7310000
10/18/2013 49.09 -0.027129163026758 40412.69 -0.013827309929283 4570000
10/11/2013 50.44 -0.024479828111229 40975.37 0.001607866801885 3830000
10/4/2013 51.69 -0.009626566447374 40909.54 0.000143986562807 11220000
9/27/2013 52.19 -0.006112721994446 40903.65 -0.007849339025423 7250000
9/20/2013 52.51 0.038634330167478 41225.98 0.002513952709854 15040000
9/13/2013 50.52 0.004165432979063 41122.47 0.029800991145359 9510000
9/6/2013 50.31 0.011997744396646 39915.06 0.010846519514418 8020000
8/30/2013 49.71 -0.033626585960832 39484.46 -0.035837123018107 30500000
8/23/2013 51.41 -0.003495149189145 40925.13 -0.027107952235046 7150000
8/16/2013 51.59 -0.05487284641264 42049.7 -0.014145478681484 14390000
8/9/2013 54.5 -0.008040978997929 42648.74 0.014100295075516 7800000
8/2/2013 54.94 0.095018995409751 42051.6 0.023751486183583 6100000
7/26/2013 49.96 -0.017854074736597 41064.58 0.02897841928194 6520000
7/19/2013 50.86 -0.019471020116545 39891.67 -0.010923367570928 8960000
7/12/2013 51.86 0.041939407383871 40329.81 -0.007245726419 4590000
7/5/2013 49.73 0.063506812764923 40623.09 -5.16946045247355E-06 5850000
6/28/2013 46.67 -0.016785691045893 40623.3 0.065796620210544 9100000
6/21/2013 47.46 -0.031320614706609 38036.46 -0.031897869709166 4360000
6/14/2013 48.97 -0.017810630693622 39269.3 -0.024236557576307 4090000
6/7/2013 49.85 0.049974415770588 40232.68 -0.033139757917979 6110000
5/31/2013 47.42 0.024982616678825 41588.32 0.025992337177183 3220000
5/24/2013 46.25 -0.057758834152193 40521.27 -0.031230309919315 5600000
5/17/2013 49 0.003065919621835 41806.73 0.001560535322386 5210000
5/10/2013 48.85 0.108892276662985 41741.54 -0.020406047610955 10380000
5/3/2013 43.81 0.095492803189757 42602.07 0.016688618324678 6650000
4/26/2013 39.82 -0.08424512349674 41897 -0.021514746902039 4180000
4/19/2013 43.32 -0.012160296685402 42808.17 -0.02755770244275 4350000
 4/12/2013 43.85 0.053877197516735 44004.27 0.017422398101557 7310000
4/5/2013 41.55 0.054655708340544 43244.25 -0.019075869768903 12350000
3/29/2013 39.34 -0.007092228309492 44077.09 0.032053218555465 13940000
3/22/2013 39.62 #DIV/0! 42686.68 0.001914136925674 62450000
3/15/2013 #DIV/0! 42605.05 -0.039519883559008
3/8/2013 #DIV/0! 44322.51 0.007400317949725
3/1/2013 #DIV/0! 43995.72 0.002731036635435
2/22/2013 #DIV/0! 43875.73 -0.006298649145964
2/15/2013 #DIV/0! 44152.96 -0.020986329527487
2/8/2013 #DIV/0! 45089.36 -0.014949564581461
2/1/2013 #DIV/0! 45768.49 0.004217672697962
1/25/2013 #DIV/0! 45575.86 0.008003929569894
1/18/2013 #DIV/0! 45212.53 0.007200866269881
1/11/2013 #DIV/0! 44888.13 0.007284511240952
1/4/2013 #DIV/0! 44562.33 0.019039076410215
12/28/2012 #DIV/0! 43721.93 0.002296907879315
12/21/2012 #DIV/0! 43621.62 0.013169297866135
12/14/2012 #DIV/0! 43050.92 0.005899939291268
12/7/2012 #DIV/0! 42797.67 0.022785729808377
11/30/2012 #DIV/0! 41833.52 -0.002054373177177
11/23/2012 #DIV/0! 41919.55 0.026320504921683
11/16/2012 #DIV/0! 40830.6 0.003767257279657
11/9/2012 #DIV/0! 40677.07 -0.026317024166052
11/2/2012 #DIV/0! 41761.78 -0.001797636093254
10/26/2012 #DIV/0! 41836.92 -0.01305849749978
10/19/2012 #DIV/0! 42386.83 0.017164732551462
10/12/2012 #DIV/0! 41665.48 -0.006425893252412
10/5/2012 #DIV/0! 41934.08 0.02577694885877
9/28/2012 #DIV/0! 40866.96 0.01301060669381
9/21/2012 #DIV/0! 40338.7 -0.00875633138741
9/14/2012 #DIV/0! 40693.47 0.016092034192831
9/7/2012 #DIV/0! 40043.87 0.015660445349024
8/31/2012 #DIV/0! 39421.65 -0.019835628424376
8/24/2012 #DIV/0! 40211.41 -0.008323093556955
8/17/2012 #DIV/0! 40547.49 -0.007432941550664
8/10/2012 #DIV/0! 40850 -0.003626220246581
8/3/2012 #DIV/0! 40998.4 -0.011593478034328
7/27/2012 #DIV/0! 41476.48 0.016230490477011
7/20/2012 #DIV/0! 40808.73 0.007631833488792
7/13/2012 #DIV/0! 40498.47 0.016602373224842
7/6/2012 #DIV/0! 39831.65 -0.009193979136196
6/29/2012 #DIV/0! 40199.55 0.028462500573855
6/22/2012 #DIV/0! 39071.5 0.034710387587238
6/15/2012 #DIV/0! 37738.58 0.011048773319625
6/8/2012 #DIV/0! 37323.91 0.003799415841655
 6/1/2012 #DIV/0! 37182.37 -0.008139474860941
5/25/2012 #DIV/0! 37486.25 0.016431435298557
5/18/2012 #DIV/0! 36875.33 -0.053163270514381
5/11/2012 #DIV/0! 38888.79 -0.013278286062058
5/4/2012 #DIV/0! 39408.61 0.002145740683763
4/27/2012 #DIV/0! 39324.14 -0.000780894560457
4/20/2012 #DIV/0! 39354.86 0.005551418638514
4/13/2012 #DIV/0! 39136.99 -0.006669333916809
4/6/2012 #DIV/0! 39398.88 -0.003100859401742
3/30/2012 #DIV/0! 39521.24 0.030477540480433
3/23/2012 #DIV/0! 38334.9 0.001996257518128
3/16/2012 #DIV/0! 38258.45 0.014942846428062
3/9/2012 #DIV/0! 37691.01 -0.016744223356893
3/2/2012 #DIV/0! 38327.43 0.010022287131523
2/24/2012 #DIV/0! 37945.22 0.000804641018516
2/17/2012 #DIV/0! 37914.7 -0.006166412226131
2/10/2012 #DIV/0! 38149.22 0.001479761498832
2/3/2012 #DIV/0! 38092.81 0.024127895131951
1/27/2012 #DIV/0! 37184.71 -0.005350767477533
1/20/2012 #DIV/0! 37384.21 0.022606635423918
1/13/2012 #DIV/0! 36548.56 -0.006966106132329
1/6/2012 #DIV/0! 36804.05 -0.007402962577353
12/30/2011 #DIV/0! 37077.52 0.000974110068346
12/23/2011 #DIV/0! 37041.42 0.027001457759686
12/16/2011 #DIV/0! 36054.63 -0.032004657295152
12/9/2011 #DIV/0! 37227.21 0.012736835487794
12/2/2011 #DIV/0! 36756.06 0.06122892243852
11/25/2011 #DIV/0! 34573.04 -0.048308197223607
11/18/2011 #DIV/0! 36284.2 -0.034441448127594
11/11/2011 #DIV/0! 37555.65 0.023336493049546
11/4/2011 #DIV/0! 36689.38 -0.000524809809367
10/28/2011 #DIV/0! 36708.64 0.047071692279494
10/21/2011 #DIV/0! 35020.74 0.004932658397345
10/14/2011 #DIV/0! 34848.42 0.054346007022936
10/7/2011 #DIV/0! 33005.09 -0.014981552489284
9/30/2011 #DIV/0! 33503.28 0.027686027083406
9/23/2011 #DIV/0! 32588.43 -0.076561353417171
9/16/2011 #DIV/0! 35181.44 0.039684565235865
9/9/2011 #DIV/0! 33812.62 -0.038347455789478
9/2/2011 #DIV/0! 35134.43 0.031580042403329
8/26/2011 #DIV/0! 34042.22 0.026954355672073
8/19/2011 #DIV/0! 33136.89 -0.006755377210628
8/12/2011 #DIV/0! 33361.5 -0.010032090104566
8/5/2011 #DIV/0! 33697.87 -0.066065974341682
7/29/2011 #DIV/0! 35999.34 0.006797060848623
 7/22/2011 #DIV/0! 35755.48 -0.011135493712826
7/15/2011 #DIV/0! 36155.86 -0.009469113172039
7/8/2011 #DIV/0! 36499.85 -0.00820925920992
7/1/2011 #DIV/0! 36800.72 0.040279840075683
6/24/2011 #DIV/0! 35347.85 0.009154350359433
6/17/2011 #DIV/0! 35025.74 0.001770551253567
6/10/2011 #DIV/0! 34963.78 -0.00456885721889
6/3/2011 #DIV/0! 35123.89 -0.019602536760393
5/27/2011 #DIV/0! 35819.2 0.014638776315851
5/20/2011 #DIV/0! 35298.67 0.007208341367573
5/13/2011 #DIV/0! 35045.14 -0.004756520633409
5/6/2011 #DIV/0! 35212.23 -0.04851366626551
4/29/2011 #DIV/0! 36962.62 0.00396617819735
4/22/2011 #DIV/0! 36816.31 -0.004662855755244
4/15/2011 #DIV/0! 36988.38 -0.012982705876578
4/8/2011 #DIV/0! 37471.72 -0.008062846093073
4/1/2011 #DIV/0! 37775.07 0.026579053092741
3/25/2011 #DIV/0! 36784.27 0.037836025639225
3/18/2011 #DIV/0! 35418.5 -0.018815339958734
3/11/2011 #DIV/0! 36091.22 -0.022184692553736
3/4/2011 #DIV/0! 36900.84 0.000559493347842
2/25/2011 #DIV/0! 36880.2 -0.017260601231694
2/18/2011 #DIV/0! 37522.3 0.013707017921844
2/11/2011 #DIV/0! 37011.49 -0.011827435955486
2/4/2011 #DIV/0! 37451.84 0.016479230008606
1/28/2011 #DIV/0! 36839.72 -0.012982507378197
1/21/2011 #DIV/0! 37321.11 -0.017888084401776
1/14/2011 #DIV/0! 37994.72 -0.015827353311456
1/7/2011 #DIV/0! 38600.86 0.001297963349571
12/31/2010 #DIV/0! 38550.79 0.012259284397872
12/24/2010 #DIV/0! 38081.07 0.002201150991627
12/17/2010 #DIV/0! 37997.34 0.008445626501248
12/10/2010 #DIV/0! 37677.78 0.007776635306029
12/3/2010 #DIV/0! 37385.91 0.012959587729782
11/26/2010 #DIV/0! 36904.53 0.008247816697337
11/19/2010 #DIV/0! 36601.4 0.014974655253938
11/12/2010 #DIV/0! 36057.39 -0.007188158326275
11/5/2010 #DIV/0! 36317.51 0.020847451576369
10/29/2010 #DIV/0! 35568.22 0.01265671713724
10/22/2010 #DIV/0! 35120.88 0.010859736266763
10/15/2010 #DIV/0! 34741.54 0.007996995499549
10/8/2010 #DIV/0! 34464.82 0.019257013853796
10/1/2010 #DIV/0! 33807.48 0.015702928023728
9/24/2010 #DIV/0! 33280.75 0.007057741760477
9/17/2010 #DIV/0! 33046.69 0.012785227988384
 9/10/2010 #DIV/0! 32626.87 0.001042629212568
9/3/2010 #DIV/0! 32592.87 0.026032337714823
8/27/2010 #DIV/0! 31755.35 -0.016748087150688
8/20/2010 #DIV/0! 32291.67 0.005961060287554
8/13/2010 #DIV/0! 32099.75 -0.02516894839397
8/6/2010 #DIV/0! 32917.92 0.018679408476107
7/30/2010 #DIV/0! 32308.74 -0.015274558095231
7/23/2010 #DIV/0! 32806.03 0.031668513674926
7/16/2010 #DIV/0! 31783.39 -0.006926754948364
7/9/2010 #DIV/0! 32004.31 0.019710350232979
7/2/2010 #DIV/0! 31379.67 -0.038370745117996
6/25/2010 #DIV/0! 32607.13 -0.006343171673351
6/18/2010 #DIV/0! 32814.62 0.021262017275688
6/11/2010 #DIV/0! 32124.28 0.03586205091379
6/4/2010 #DIV/0! 30992.65 -0.017745851856245
5/28/2010 #DIV/0! 31547.55 0.029543761567019
5/21/2010 #DIV/0! 30629.15 -0.037914354258787
5/14/2010 #DIV/0! 31812.73 0.01023396194965
5/7/2010 #DIV/0! 31488.82 -0.037354672920388
4/30/2010 #DIV/0! 32687.32 -0.035060768639004
4/23/2010 #DIV/0! 33853.69 0.006885532193176
4/16/2010 #DIV/0! 33621.39 -0.006506181062229
4/9/2010 #DIV/0! 33840.85 0.01711987223033
4/2/2010 #DIV/0! 33266.43 0.003572129294369
3/26/2010 #DIV/0! 33147.81 0.003777207828002
3/19/2010 #DIV/0! 33022.84 0.013560694560867
3/12/2010 #DIV/0! 32578.05 0.004353491894209
3/5/2010 #DIV/0! 32436.53 0.025035695181616
2/26/2010 #DIV/0! 31634.54 -0.016850366521713
2/19/2010 #DIV/0! 32172.11 0.036927579522963
2/12/2010 #DIV/0! 31005.74 0.012168595230929
2/5/2010 #DIV/0! 30630.73 0.00783716992561
1/29/2010 #DIV/0! 30391.61 -0.014351174688265
1/22/2010 #DIV/0! 30830.91 -0.045381607710942
1/15/2010 #DIV/0! 32262.3 -0.019331317331189
1/8/2010 #DIV/0! 32892.04 0.023737161609938
1/1/2010 #DIV/0! 32120.47 -0.013238684745302
12/25/2009 #DIV/0! 32548.53 0.02219510643238
12/18/2009 #DIV/0! 31834.07 -0.002121886531863
12/11/2009 #DIV/0! 31901.69 -0.006364942368847
12/4/2009 #DIV/0! 32105.39 0.042306634590845
11/27/2009 #DIV/0! 30775.45 0.003546114549711
11/20/2009 #DIV/0! 30666.51
SMAVG (15)
7208667
7050000
7176000
7510000
8073334
7949334
9262000
9558000
10769333
11109333
11218000
11223333
12643333
12755333
12430000
12532667
12428000
12576000
12263333
11733333
11931333
10660667
10273333
9066667
8674667
8922000
8743333
7394667
7360667
7253334
7038667
6877334
6774000
7136000
7257334
7301334
7109334
6869334
6886000
7064667
7563334
7346667
7499334
8060667
 8664000
9200667
9205333
8917333
8910000
8908000
8900667
9306000
9384000
9710667
10450667
10344000
10529333
10540667
9788000
9282000
8932667
9084667
9464667
9037333
8928000
8610000
8031334
7945334
7664000
6708000
6315334
6336000
6292000
6781334
7011334
7565334
7744667
7741334
8059334
8623333
9184000
9823333
10460000
10530667
10745333
10598667
10370000
10230667
10138000
10052000
9638000
9417333
9172667
8883333
8493333
8855333
8262667
8058000
7920667
7586000
7687334
8208000
8245334
8254000
8146667
8090667
8250000
8354000
8566667
8685333
8620000
9094000
9167333
9080000
9691333
9690667
9425333
9394667
9121333
9314667
9308667
9272667
9196000
9233333
8831333
8296667
8274000
8756667
9166667
8848667
8836667
9021333
9028000
8908667
 9168000
9006000
8702000
9380667
9298667
9728667
10276667
10366000
9721333
9569333
9840667
9811333
9646000
9995333
10439333
10627333
10804000
10893333
10414000
10604667
11082000
15966000
16541333
18598666
19630666
20888666
22382666
24746666
29685334
29517334
29130000
28850000
28782666
28448666
28212666
27129334
21367334
20403334
17915334
16758000
15080667
13587333
11100667
5879334
5834000
5905334
6233334
6245334
6262667
6524000
6852000
7200000
7335334
7432000
7757334
8386667
8440000
8160000
8179334
8182667
7912667
7582000
7628667
7592667
7150000
7011334
6688667
6192000
6031334
5324314
4438980
4100313
4109647
3835647
3698980
3556313
3602980
3655647
3718313
3966980
3943647
4480314
5122980
5208980
5578000
5913334
6114667
6340667
6260667
6098000
6129334
6220000
6100667
6562000
6419334
6412667
6099334
5512667
5453334
5278667
5120000
5082000
5236000
5855334
6022000
6316000
6213334
6322667
5647334
5592000
5494000
5420667
5523334
5714000
5684667
5921334
6078667
5770667
5590667
5441334
5232667
5116667
4817919
5205253
5220586
5270586
5203919
5067919
4900586
5093919
4865253
4895919
5390586
5091253
5057919
4987253
5087253
5412667
5242000
5095334
5238667
5064000
5162000
5341334
5241334
5148000
4856667
4400000
4378000
4557334
4514000
4436667
4207334
4158667
4312000
4232667
4276667
4175333
4010667
4113333
4266000
4492000
4562000
4568000
4685334
4871334
5101334
5214667
5449334
5770667
5834667
5791334
5922667
5919334
5858667
6124667
6010667
6021334
5900667
5545334
 5462667
5516000
5774000
5730000
5332000
5106667
5682000
5798667
6550667
6835334
6773334
8490667
8626000
9420000
9804667
9823333
9810000
9878000
9696667
9782000
10133333
9676000
9465333
8870000
8450667
8289334
6603334
6818667
6302667
6061334
5944667
5997334
6223334
6846667
10620000