NIFTY 50 9,259.70 9,377.10 9,250.35 9,154.

40

BRITANNIA 3,075.85 3,290.00 3,070.00 3,062.15

INDUSINDBK 394.2 410.85 387 382.9

BAJAJFINSV 4,430.20 4,670.00 4,288.00 4,389.80

KOTAKBANK 1,251.90 1,324.90 1,251.90 1,239.55

AXISBANK 415 429.5 409.1 403.95

HINDALCO 106.4 109.7 105.3 103.65

UPL 343.4 355.7 340.5 335.85

BAJFINANCE 2,000.00 2,085.00 1,915.65 1,976.25

ICICIBANK 339.3 352.9 338 334.85

NESTLEIND 17,585.00 18,015.00 17,425.00 17,406.05

HCLTECH 473.1 485.7 467.25 468.1

ZEEL 150.9 153 146.8 145.15

INFRATEL 154 160.5 154 152

EICHERMOT 13,902.00 14,200.00 13,814.90 13,589.20

SHREECEM 18,655.00 19,200.00 18,655.00 18,587.45

WIPRO 180 182.9 175.5 177.75

HEROMOTOCO 1,909.00 1,949.00 1,897.45 1,894.80

JSWSTEEL 156 160.65 155 153.25

TITAN 914.2 938 912.05 906.05

BAJAJ-AUTO 2,470.00 2,551.85 2,453.25 2,445.35

CIPLA 600 632.65 600 599.3

ULTRACEMCO 3,336.00 3,370.00 3,316.35 3,307.95

HINDUNILVR 2,305.00 2,329.40 2,283.25 2,283.10

TATASTEEL 274 276.9 270.5 267.55

ONGC 68 69.5 67.65 67.6

ASIANPAINT 1,840.00 1,859.80 1,818.10 1,827.55

 9,282.30 127.9 1.4 51,27,93,298 2,669,628.63

3,277.00 214.85 7.02 1,993,378 63,409.75

408 25.1 6.56 2,68,19,803 107,381.13

4,661.60 271.8 6.19 1,133,888 51,207.40

1,308.05 68.5 5.53 7,771,419 101,072.74

426.1 22.15 5.48 3,59,87,021 151,930.01

108.15 4.5 4.34 1,86,57,008 20,115.99

349.95 14.1 4.2 4,557,197 15,903.71

2,048.00 71.75 3.63 1,44,95,302 293,424.05

346.3 11.45 3.42 3,89,81,101 135,007.15

17,999.00 592.95 3.41 121,986 21,644.87

484 15.9 3.4 2,914,600 13,946.07

149.95 4.8 3.31 1,62,71,369 24,363.12

156.85 4.85 3.19 7,030,396 11,098.18

14,009.00 419.8 3.09 183,617 25,833.55

19,080.00 492.55 2.65 37,872 7,204.08

182.4 4.65 2.62 9,141,635 16,402.84

1,942.00 47.2 2.49 1,322,270 25,500.24

156.9 3.65 2.38 9,745,004 15,439.98

927.1 21.05 2.32 3,816,089 35,366.37

2,499.00 53.65 2.19 1,128,657 28,267.44

610 10.7 1.79 1,40,89,884 87,045.89

3,365.45 57.5 1.74 444,246 14,863.58

2,321.35 38.25 1.68 2,013,737 46,522.96

 271.95 4.4 1.64 1,24,10,812 33,931.16

68.7 1.1 1.63 1,67,23,890 11,460.88

1,856.00 28.45 1.56 1,770,892 32,598.76

12,430.50 7,511.10

3,583.75 2,100.00

1,724.00 235.55

9,950.00 4,160.25

1,740.00 1,001.00

827.75 286

221.2 84.9
709.05 240.15

4,923.40 1,915.65

552.2 268.3

18,369.95 10,120.05

623.5 375.25

439.5 114

298 120.05

23,450.00 12,450.10

25,355.00 15,410.00
301.6 159.4

3,022.90 1,475.00

314 132.5
1,389.95 720.9

3,315.15 1,788.65

632.65 355.3

4,904.95 2,910.00

2,614.30 1,656.00
 561.65 250.85

178.9 50

1,916.70 1,291.25