20MICRONS,20200430,29.95,30,28.65,29.

05,38288,28808
21STCENMGM,20200430,11,11,11,11,10,10
3IINFOTECH,20200430,1.7,1.75,1.6,1.6,3782040,1682653
3MINDIA,20200430,19559.15,19957,19200.3,19400.2,5403,3461
3PLAND,20200430,7.2,7.2,7.15,7.15,3062,3062
5PAISA,20200430,156,174.5,155.8,157.8,12063,9500
63MOONS,20200430,58,59.2,57.75,58.9,36630,0
A2ZINFRA,20200430,3.7,3.9,3.7,3.8,607400,430161
AARTIDRUGS,20200430,745,745,706.1,715.2,41668,17904
AARTIIND,20200430,1128,1137,1082,1102.4,534833,210548
AARVEEDEN,20200430,9.35,9.35,9.1,9.2,3205,2979
AAVAS,20200430,1209.65,1237,1175.1,1188,29052,23819
ABAN,20200430,20.9,20.9,19.6,20.45,49134,0
ABB,20200430,900,913.15,890.1,900.55,145626,105928
ABBOTINDIA,20200430,18050,18200,17520.05,17730.75,44054,21850
ABCAPITAL,20200430,51,51.75,49.8,49.95,2392050,1001022
ABFRL,20200430,112.85,126,112.2,115.6,7529919,4363158
ABMINTLTD,20200430,13,13,13,13,537,0
ABSLBANETF,20200430,216.3,233.85,216.3,230,46,41
ABSLNN50ET,20200430,239,283,233.07,266.35,4796,1762
ACC,20200430,1139.25,1192.8,1137,1179.1,1910083,514981
ACCELYA,20200430,909.95,918.7,905,905.95,12692,9482
ACE,20200430,47,49.5,46.45,46.95,480625,177856
ADANIENT,20200430,141.45,147.45,140.3,141.4,4900322,905350
ADANIGAS,20200430,107.1,108.9,104.55,105.35,1989814,720515
ADANIGREEN,20200430,211.1,212.85,208,210.45,488630,365469
ADANIPORTS,20200430,295.05,296,285.1,290.1,4675412,1277137
ADANIPOWER,20200430,31.95,32.75,31.5,31.65,12912035,3595392
ADANITRANS,20200430,208,211,205.3,206.85,204612,138960
ADFFOODS,20200430,209,215,202.9,206.2,13799,9632
ADHUNIKIND,20200430,22.15,22.15,22.1,22.15,26391,26321
ADORWELD,20200430,240.5,246.45,235.55,238.25,2800,1917
ADROITINFO,20200430,5.5,5.5,5,5,571,0
ADSL,20200430,12.85,12.95,12.2,12.8,38599,31538
ADVANIHOTR,20200430,40.15,42.15,39.8,40.1,8635,7106
ADVENZYMES,20200430,151,157,145,145.9,153827,96076
AEGISCHEM,20200430,169,172,167,170.8,123772,84903
AFFLE,20200430,1479,1520,1401,1431.65,30173,0
AGARIND,20200430,60.55,63.5,55.1,61.1,33222,21867
AGCNET,20200430,246,255,246,251,1433,0
AGRITECH,20200430,31.3,31.95,30.3,31,14585,8245
AGROPHOS,20200430,10.75,10.75,10.75,10.75,13782,13782
AHLEAST,20200430,131.45,139.75,131.4,132.9,5224,2700
AHLUCONT,20200430,186.2,193.9,183,183.3,53381,35017
AHLWEST,20200430,253,263,253,263,149,0
AIAENG,20200430,1597,1645.95,1556.95,1608.15,57808,34215
AIONJSW,20200430,11.65,12.15,11.65,12.05,16071,0
AIRAN,20200430,11,11.35,10.5,10.85,17130,12673
AJANTPHARM,20200430,1534.9,1534.9,1465.6,1487.2,124296,50049
AJMERA,20200430,88.4,90,84.5,85.25,73799,21224
AKASH,20200430,80.75,85,80.75,85,112,0
AKSHARCHEM,20200430,227.6,229.1,215,217.6,40769,21053
AKSHOPTFBR,20200430,5.05,5.3,5.05,5.05,529479,334928
AKZOINDIA,20200430,2026.55,2100.25,2002.6,2085.85,26742,12881
ALANKIT,20200430,17.25,17.25,17.25,17.25,43479,41476
ALBERTDAVD,20200430,473.55,484,460.65,464.6,29156,11744
ALCHEM,20200430,2.2,2.2,2.2,2.2,13787,0
ALEMBICLTD,20200430,51.5,52.85,50.05,50.4,151496,82866
ALICON,20200430,248.85,249.3,215.6,229.05,4491,2749
ALKALI,20200430,49.45,52.5,45.65,46.45,90965,42838
ALKEM,20200430,2675.1,2745.9,2575.55,2599.4,200131,108576
ALKYLAMINE,20200430,1919,1930,1775.9,1790,45276,29198
ALLCARGO,20200430,77.5,77.5,74.3,75.2,161744,96053
ALLSEC,20200430,179.95,182.85,166.3,179.35,5971,4990
ALMONDZ,20200430,10,11,10,10.25,3974,3748
ALOKINDS,20200430,7.25,7.25,6.75,7.25,13663283,8467624
ALPA,20200430,21.2,21.45,20.15,20.55,86690,37646
ALPHAGEO,20200430,173,182.9,171.2,172,31447,15546
ALPSINDUS,20200430,0.8,0.85,0.75,0.85,26730,0
AMARAJABAT,20200430,550,572.25,544,570.85,1318693,403575
AMBER,20200430,1100,1107,1070,1071.95,130537,74323
AMBIKCO,20200430,710,715.85,683.05,694,5309,3801
AMBUJACEM,20200430,171.2,174.85,170.55,171.65,4691798,1631854
AMDIND,20200430,13.05,13.5,12.75,13.25,7589,6066
AMJLAND,20200430,15.65,16,15.1,15.3,11111,7990
AMRUTANJAN,20200430,394.55,399.8,390.1,390.65,37993,17211
ANANTRAJ,20200430,17,17.45,16.8,16.85,229320,171004
ANDHRACEMT,20200430,3.1,3.1,3.1,3.1,131283,0
ANDHRAPAP,20200430,190,193.5,186,189.7,15193,9508
ANDHRSUGAR,20200430,244.8,257.9,244.8,254.35,52721,40717
ANIKINDS,20200430,8.45,8.85,8.45,8.7,3214,0
ANKITMETAL,20200430,0.35,0.4,0.35,0.35,12217,9497
ANSALAPI,20200430,6.45,6.45,5.85,5.85,328353,224936
ANSALHSG,20200430,3.6,3.6,3.3,3.3,77119,62858
ANUP,20200430,309.95,318.75,301.4,318.15,19651,16783
APARINDS,20200430,315,319.9,308.3,311.75,13648,6965
APCL,20200430,108.85,114.5,106.9,110,10665,5475
APCOTEXIND,20200430,108,108.05,103,104.2,30222,20593
APEX,20200430,227.3,228.9,222.95,223.75,136737,61142
APLAPOLLO,20200430,1280,1510,1280,1428.75,223935,71793
APLLTD,20200430,774,795,733,743.5,407025,275395
APOLLO,20200430,67.55,71.85,66.05,70.85,200179,79200
APOLLOHOSP,20200430,1441.9,1441.9,1387.25,1394.35,731401,160093
APOLLOPIPE,20200430,310.05,326.9,305.15,321.45,58582,43781
APOLLOTYRE,20200430,97.5,103.3,95.75,96.3,17848226,3874497
APOLSINHOT,20200430,519.95,520,486,495,637,554
APTECHT,20200430,107.4,108.4,103,103.6,180825,85735
ARCHIDPLY,20200430,23.2,23.2,21.3,22,68826,35010
ARCHIES,20200430,11.6,12.15,11.2,11.55,32221,0
ARCOTECH,20200430,1.6,1.6,1.55,1.6,49769,46765
ARENTERP,20200430,9.5,10.4,9.5,9.5,161,123
ARIES,20200430,59.4,60,56.75,58.05,50271,33860
ARIHANT,20200430,14.65,14.65,13.4,14.2,868,518
ARIHANTSUP,20200430,18.25,18.25,17.3,17.9,13125,10518
ARMANFIN,20200430,405,405,390,393.7,9696,6552
AROGRANITE,20200430,24.25,25.1,24,24.2,5439,3631
ARROWGREEN,20200430,37,38.25,36.5,36.6,3501,0
ARSHIYA,20200430,13.05,13.05,13.05,13.05,7901,7901
ARSSINFRA,20200430,13,13.75,12.5,13.6,6032,0
ARTEMISMED,20200430,150.1,164.85,150.05,159.85,2395,1259
ARVIND,20200430,24.35,25.6,24.05,24.15,3800592,962990
ARVINDFASN,20200430,138.9,145,136,138.95,119007,70867
ARVSMART,20200430,63.25,75.65,63.1,69.5,757544,85741
ASAHIINDIA,20200430,168.1,172,168.1,170,14058,9500
ASAHISONG,20200430,111,112.15,107.05,111.55,19489,15392
ASAL,20200430,16.4,16.4,15.15,16.15,9857,8320
ASALCBR,20200430,169.15,171.6,165,169.6,25550,16263
ASHAPURMIN,20200430,26.1,27.9,25.8,26.15,40921,35244
ASHIANA,20200430,44,45.35,42.05,42.3,229574,193664
ASHIMASYN,20200430,4.25,4.25,4.05,4.25,16691,0
ASHOKA,20200430,61.1,65,60.65,64,1210824,653961
ASHOKLEY,20200430,49.1,53.2,49.1,52.35,56360008,13026956
ASIANHOTNR,20200430,68.5,68.9,66.5,66.9,2472,977
ASIANPAINT,20200430,1795,1797,1741,1758.7,2926355,989560
ASIANTILES,20200430,160,172.9,158,167.75,167976,63084
ASPINWALL,20200430,131,131,106,109.5,7571,3733
ASTEC,20200430,430.2,443.95,417.35,425.2,18896,10583
ASTERDM,20200430,102,102,96,98.75,718784,659987
ASTRAL,20200430,964.9,976,890.4,940.1,265840,179844
ASTRAMICRO,20200430,66.8,68.25,64,64.65,177492,94433
ASTRAZEN,20200430,3180,3245.05,2945,3036.45,136267,32638
ASTRON,20200430,28.7,29.5,28,28.85,20678,13092
ATFL,20200430,479.95,495.95,472,477.45,6386,3816
ATLANTA,20200430,5.8,5.8,5.8,5.8,13212,13212
ATLASCYCLE,20200430,36.55,38.2,35.2,36.3,2858,0
ATUL,20200430,5050,5050,4825,4852.45,47420,21254
ATULAUTO,20200430,165.95,172.95,162.3,169.25,57243,26572
AUBANK,20200430,553.9,565.1,528.25,544.25,1903795,1362925
AURIONPRO,20200430,45.55,48.55,45,46,12851,9947
AUROPHARMA,20200430,633.05,641,609.05,625.85,6391548,1245119
AUSOMENT,20200430,26.55,27.75,26.55,27.75,603,601
AUTOAXLES,20200430,543.6,555.5,498.05,506.7,37198,15889
AUTOIND,20200430,16.55,16.9,16.2,16.2,40903,35061
AUTOLITIND,20200430,17.2,18,16.6,17.25,19486,6560
AVADHSUGAR,20200430,136.25,144,136.25,142.75,32991,17737
AVANTIFEED,20200430,438.9,444.5,430,432.65,578145,296163
AVTNPL,20200430,32.65,33.95,31.5,31.75,112159,83104
AXISBANK,20200430,451,461.9,440.4,444.9,40383418,12240264
AXISCADES,20200430,37.45,38.15,35.3,35.75,73168,52895
AXISGOLD,20200430,4215,4315,4190,4271.7,2301,1514
AXISNIFTY,20200430,1140,1152,1001.01,1149,117,90
AYMSYNTEX,20200430,16.25,16.25,15.35,15.75,37260,23624
BAGFILMS,20200430,1.6,1.65,1.55,1.55,136043,0
BAJAJ-AUTO,20200430,2525.1,2654,2510.15,2623.3,1118713,282136
BAJAJCON,20200430,148.8,148.8,143,144.95,334678,228824
BAJAJELEC,20200430,346.5,349.8,338.35,340.4,155511,78512
BAJAJFINSV,20200430,5108,5175,5050.85,5104.35,1064409,284294
BAJAJHIND,20200430,5.6,5.6,5.6,5.6,470771,470408
BAJAJHLDNG,20200430,2037,2077,2026.3,2037.8,44807,30276
BAJFINANCE,20200430,2365.05,2418.95,2291.15,2318.1,8884225,1620688
BALAJITELE,20200430,58,61.95,57.05,61.5,478255,220583
BALAMINES,20200430,428.1,442.75,407.7,409.9,141860,72038
BALAXI,20200430,75.9,75.9,69.5,73,489,0
BALKRISHNA,20200430,13.75,13.8,13,13.2,17215,13580
BALKRISIND,20200430,990,1006.9,926,934.8,1565953,252551
BALLARPUR,20200430,0.45,0.5,0.4,0.45,3410309,1855997
BALMLAWRIE,20200430,101.2,103.2,99.6,100.65,143982,63360
BALPHARMA,20200430,41.05,41.5,39.5,40.15,4757,0
BALRAMCHIN,20200430,99.2,101.75,99,99.15,605156,404778
BANARBEADS,20200430,31,31.9,30.5,30.5,253,252
BANARISUG,20200430,896.65,919.95,870,887.55,390,246
BANCOINDIA,20200430,69.3,70.95,69,69.8,200742,114171
BANDHANBNK,20200430,245.05,266.45,245.05,262.35,28033566,7810213
BANG,20200430,15.6,16.85,15.6,16.15,1515,762
BANKBARODA,20200430,49,51.25,48.4,49.2,41912287,9929052
BANKBEES,20200430,209.8,219.99,209.8,215.33,1078439,624695
BANKINDIA,20200430,35.2,36.2,34.9,35.2,7918011,912700
BANSWRAS,20200430,72,76.2,71,71.55,14853,12297
BASF,20200430,1060.1,1076,1045,1054.05,19119,8835
BASML,20200430,84,85.5,80,81.95,3327,2370
BATAINDIA,20200430,1355,1382,1320,1365.15,1561853,296781
BAYERCROP,20200430,4390,4400,4270,4300.3,12217,6926
BBL,20200430,714.95,717,702.1,710.35,4261,2464
BBTC,20200430,930,938,890,904.1,84431,34336
BCG,20200430,5.1,5.1,5.1,5.1,151659,151659
BCP,20200430,11.85,12,11.3,11.95,76947,73937
BDL,20200430,216.35,224.4,215,216.3,51893,18874
BEARDSELL,20200430,6.55,6.55,6.25,6.3,2548,2046
BEDMUTHA,20200430,13.35,13.9,12.75,12.9,7904,5131
BEL,20200430,74.1,74.45,71.35,72.1,17110089,7129346
BEML,20200430,595,605,584,586.3,453013,134972
BEPL,20200430,39.05,39.8,37.85,38.4,360562,183310
BERGEPAINT,20200430,515,517.25,502.55,508.4,2294731,628639
BFINVEST,20200430,245.85,251,242.25,244.1,19193,17743
BFUTILITIE,20200430,173.9,178.4,173,173.6,91347,37355
BGRENERGY,20200430,24.5,25.5,24.45,24.75,176793,96646
BHAGERIA,20200430,114.35,114.35,105.5,106.9,64928,35176
BHAGYANGR,20200430,15.1,15.65,14.3,15.15,10906,8061
BHAGYAPROP,20200430,19.45,19.45,18.3,18.4,1536,1025
BHANDARI,20200430,0.95,1,0.9,0.95,178575,88686
BHARATFORG,20200430,290,324.35,287,309.2,8508750,1190238
BHARATGEAR,20200430,42,42,39.4,41.1,4397,0
BHARATRAS,20200430,6910.05,7000,6667,6854.9,2374,1500
BHARATWIRE,20200430,18.55,18.55,17.6,17.6,51688,37981
BHARTIARTL,20200430,503.1,515.95,495.2,514.3,19799179,8725501
BHEL,20200430,21.3,22.9,21.15,22.45,56261295,15305218
BIGBLOC,20200430,31.95,31.95,27.1,29.45,4212,2474
BIL,20200430,94.3,94.3,94.3,94.3,516,516
BILENERGY,20200430,0.55,0.65,0.55,0.65,1834543,894534
BINDALAGRO,20200430,8.5,9.1,8.5,8.95,31163,25323
BIOCON,20200430,360,360,347.25,353.95,5869794,1305048
BIOFILCHEM,20200430,16.6,16.6,15.1,15.1,94158,85261
BIRLACABLE,20200430,41.3,42,41.1,41.45,60461,38849
BIRLACORPN,20200430,413,423.75,408,409.5,242045,145256
BIRLAMONEY,20200430,27.7,28,26,26.9,456011,201864
BIRLATYRE,20200430,6.65,6.65,6.65,6.65,318817,317813
BKMINDST,20200430,0.6,0.6,0.55,0.55,128843,0
BLBLIMITED,20200430,3.5,3.55,3.2,3.45,18580,3265
BLISSGVS,20200430,101.25,101.4,97.2,97.95,203037,119235
BLKASHYAP,20200430,4.8,4.85,4.6,4.65,74192,0
BLS,20200430,30.75,32.4,29.2,29.35,78487,58733
BLUECOAST,20200430,4.8,4.8,4.4,4.4,1214,0
BLUEDART,20200430,2225,2320,2208.65,2233.85,13217,6426
BLUESTARCO,20200430,546.95,550,524.6,533.05,61193,32124
BODALCHEM,20200430,53.85,54.95,52,52.45,267305,166676
BOMDYEING,20200430,53.9,53.9,51.1,51.6,1081162,566309
BORORENEW,20200430,37.8,38.4,37.25,37.4,236693,139894
BOSCHLTD,20200430,10199,10760.1,10113.55,10612.45,71220,24710
BPCL,20200430,364.25,373.4,358,370,8008429,2931349
BPL,20200430,15.85,15.85,15.85,15.85,37990,0
BRFL,20200430,4.05,4.05,4.05,4.05,75184,0
BRIGADE,20200430,120.5,123.95,119,119.55,224645,115499
BRITANNIA,20200430,3195,3205,3150,3165.75,1021592,360124
BRNL,20200430,42,42.7,41.55,42.3,2692,1756
BROOKS,20200430,35.15,35.15,35.15,35.15,12131,12131
BSE,20200430,382.75,408,381.65,390.75,719586,201397
BSELINFRA,20200430,0.85,0.95,0.85,0.95,902,902
BSL,20200430,21.15,22.7,21.1,21.85,3558,990
BSLGOLDETF,20200430,4498.95,4498.95,4416,4482.1,370,245
BSLNIFTY,20200430,113.94,118.5,108.81,112.08,1035,521
BSOFT,20200430,76.05,77.4,72.1,72.85,611203,304227
BURNPUR,20200430,0.75,0.8,0.75,0.8,58985,58785
BUTTERFLY,20200430,109.45,112,107.4,108.5,87475,45296
BVCL,20200430,10.85,10.85,10.15,10.25,1375,0
BYKE,20200430,10,10.35,9.4,9.7,71246,56446
CADILAHC,20200430,330.5,332,321.3,323.95,5084577,1088777
CALSOFT,20200430,9.1,9.2,8.4,8.4,44779,0
CAMLINFINE,20200430,39.4,40.7,39,39.15,712850,447119
CANBK,20200430,88.45,91.2,87.4,87.9,14278203,2302960
CANFINHOME,20200430,322,324.95,313.5,320.1,734522,434919
CANTABIL,20200430,245,248.9,239,241.85,57836,33064
CAPACITE,20200430,88,90.1,85.95,87,155561,133526
CAPLIPOINT,20200430,366.05,372,349.65,351.45,156847,90613
CAPTRUST,20200430,64.6,68.65,64.6,65.1,2903,1716
CARBORUNIV,20200430,218,227.9,218,221.25,53659,30904
CAREERP,20200430,169,173.9,162.15,163.7,75313,42863
CARERATING,20200430,380,389.15,365.05,368.75,184438,108526
CASTEXTECH,20200430,0.4,0.45,0.4,0.45,83618,0
CASTROLIND,20200430,128.45,132.8,126.15,129.7,1462098,789529
CCHHL,20200430,2.55,2.6,2.5,2.6,20370,0
CCL,20200430,192.55,196.05,190.1,194.05,69265,41614
CDSL,20200430,233.65,238,224.5,225.3,751330,323321
CEATLTD,20200430,794.6,829.9,791.5,804.05,498362,92338
CEBBCO,20200430,8.45,8.8,8.1,8.25,45043,30610
CELEBRITY,20200430,5,5.15,4.75,5.05,22891,19341
CENTENKA,20200430,136.8,138.5,132,133.6,13918,9990
CENTEXT,20200430,2.65,2.65,2.5,2.55,83534,63549
CENTRALBK,20200430,16,16.2,15.55,15.65,945914,344509
CENTRUM,20200430,11.1,11.15,10.3,10.8,204758,132213
CENTUM,20200430,263.05,280,247.05,252.55,10024,7006
CENTURYPLY,20200430,126.25,128.6,120.25,121.7,559609,195410
CENTURYTEX,20200430,296.5,309.4,290.3,292.05,2437836,637901
CERA,20200430,2210.85,2280,2108.75,2200.75,7221,3219
CEREBRAINT,20200430,25.5,26.5,24.6,25.8,4209,0
CESC,20200430,640,668.3,625.15,656,1303694,358349
CESCVENT,20200430,137.6,139.9,132.15,135.45,20636,13048
CGCL,20200430,150,172,145.55,150.9,568655,128064
CGPOWER,20200430,8.2,8.2,7.9,7.95,516141,380026
CHALET,20200430,147,158,145.95,147.8,531377,470240
CHAMBLFERT,20200430,132.4,132.65,128.6,129.5,889549,523486
CHEMBOND,20200430,149.6,156,148.95,153,2540,1921
CHEMFAB,20200430,136,144.15,136,139.95,7272,2419
CHENNPETRO,20200430,63.05,63.5,61.6,62.45,926553,556672
CHOLAFIN,20200430,154.8,170.6,153.35,159.45,18444012,5699604
CHOLAHLDNG,20200430,288,299.25,286.45,297,117866,90318
CHROMATIC,20200430,0.6,0.65,0.6,0.6,16856,14576
CIGNITITEC,20200430,265,265.8,243.1,260.8,40212,25766
CIMMCO,20200430,15.4,15.75,14.8,15.3,19278,15361
CINELINE,20200430,21.6,21.6,21.2,21.55,14868,9537
CINEVISTA,20200430,5.1,5.5,5,5.05,7869,0
CIPLA,20200430,607.9,611.45,586.1,589.6,9100084,2084882
CLEDUCATE,20200430,35.95,36.85,34.3,36.85,41956,23299
CLNINDIA,20200430,337,344.25,333.05,339.7,83474,52834
CMICABLES,20200430,25,26,24,24.7,75045,46066
CNOVAPETRO,20200430,5.2,5.2,5.2,5.2,61,0
COALINDIA,20200430,141.5,149.45,141.35,148.5,13146077,6570356
COCHINSHIP,20200430,249.6,253,246.9,247.75,207383,134053
COLPAL,20200430,1485.2,1485.2,1442.5,1459.1,1673537,735097
COMPINFO,20200430,10,10.65,10,10.3,21424,14379
COMPUSOFT,20200430,6.6,6.6,6.6,6.6,41594,0
CONCOR,20200430,371,381.9,369.1,373.05,1463582,540946
CONFIPET,20200430,20,20.75,20,20.45,208659,165364
CONSOFINVT,20200430,25.5,25.5,25.5,25.5,387,387
CONTROLPR,20200430,208,208,195,195.35,9474,6641
CORALFINAC,20200430,13,13.9,12.5,13.2,16614,6969
CORDSCABLE,20200430,32.5,33.95,32.45,33.15,9803,7336
COROMANDEL,20200430,574.1,615,570.1,594.25,699429,249948
COSMOFILMS,20200430,271.75,274,259,262.6,86056,45883
COUNCODOS,20200430,1.15,1.15,1.1,1.1,9665,9665
CPSEETF,20200430,16.5,17.6,16.41,17.25,5043586,4306090
CREATIVE,20200430,84.15,88.4,84.15,84.4,1350,1200
CREATIVEYE,20200430,1.25,1.25,1.25,1.25,100,100
CREDITACC,20200430,490,492,490,492,77903,67874
CREST,20200430,53.6,56.3,51.5,52.8,4344,3545
CRISIL,20200430,1447.95,1474.9,1427.65,1465.8,32550,23281
CROMPTON,20200430,221.9,239.65,219.9,222.2,1834769,1040668
CSBBANK,20200430,124.5,126.15,116.15,120.5,259909,89210
CTE,20200430,17.2,17.2,17.2,17.2,1670,1580
CUB,20200430,138,145.9,132.75,144.35,4230190,2683732
CUBEXTUB,20200430,11.8,11.8,11.4,11.4,304,0
CUMMINSIND,20200430,379,382,371,377.5,1797179,470511
CUPID,20200430,184.5,185,176.8,177.8,33134,18470
CYBERTECH,20200430,33.45,34.95,32.4,33.05,11890,8838
CYIENT,20200430,216,228.8,215.15,228.35,4044886,2328984
DAAWAT,20200430,22.4,22.75,21.75,21.85,332244,222464
DABUR,20200430,485,495.35,478.25,489.3,4295419,1794931
DALBHARAT,20200430,525.6,531.7,520.1,521.65,149172,93946
DALMIASUG,20200430,61.05,62.5,60.8,61.2,46158,33912
DAMODARIND,20200430,21.3,22.45,20,20.1,8467,6434
DATAMATICS,20200430,49.6,50.85,48.1,48.45,26992,20203
DBCORP,20200430,75.55,78.6,74.65,75.05,188076,133826
DBL,20200430,244.3,266.1,241.55,259.8,930269,346193
DBREALTY,20200430,4.2,4.2,4.1,4.2,531218,388962
DBSTOCKBRO,20200430,7.85,7.85,7.85,7.85,13,13
DCAL,20200430,84.85,84.9,82.05,83.7,159977,125558
DCBBANK,20200430,81,83.1,79.6,80.6,6456615,3051431
DCM,20200430,20.8,20.95,19.5,20.8,6175,3330
DCMNVL,20200430,26.9,26.9,25.55,25.55,1098,526
DCMSHRIRAM,20200430,286.2,289.5,273.3,275,145072,82552
DCW,20200430,10.3,10.55,10,10.45,362430,222062
DECCANCE,20200430,207,211.9,198,203.5,9911,5781
DEEPAKFERT,20200430,107.4,109.1,103.5,104.4,1138701,440982
DEEPAKNTR,20200430,518.4,530,501,506.15,1657681,580464
DEEPIND,20200430,63.7,65.9,63.15,64.85,16875,10816
DELTACORP,20200430,69.5,70.9,68.5,68.95,2870498,1736795
DELTAMAGNT,20200430,21.25,22.25,20.2,20.2,14232,0
DEN,20200430,54.15,54.15,54.15,54.15,46039,45738
DENORA,20200430,177,177,165.4,165.8,6829,6121
DFMFOODS,20200430,216.1,223,208.3,211.5,43878,27926
DGCONTENT,20200430,4.4,4.75,4.35,4.65,12593,6227
DHAMPURSUG,20200430,99.85,101.5,98.75,100.05,198625,112645
DHANBANK,20200430,10.15,10.2,9.9,10.1,211783,149225
DHANUKA,20200430,445.5,450,434,447.15,31638,20369
DHFL,20200430,12.8,13.15,12.8,13.05,1821347,1176406
DHUNINV,20200430,181.3,181.3,155.7,171.1,2455,1176
DIAMONDYD,20200430,468.15,485.05,468.15,477.6,73845,47138
DICIND,20200430,308.95,316.95,296.15,300.45,1863,1354
DIGISPICE,20200430,4.7,4.7,4.3,4.3,5699,5070
DISHTV,20200430,5,5.05,4.8,4.85,5804213,3925530
DIVISLAB,20200430,2365,2372.7,2300.7,2332.9,843164,364067
DIXON,20200430,4279.9,4696,4235.05,4571.4,140959,65698
DLF,20200430,143.65,152.25,142.25,146.85,12818946,2677089
DLINKINDIA,20200430,79.4,79.4,76.4,76.9,137726,63405
DMART,20200430,2349,2389.75,2325,2383.65,619337,0
DNAMEDIA,20200430,0.4,0.5,0.4,0.45,26803,0
DOLAT,20200430,45.75,45.8,42.55,43.05,155738,32935
DOLLAR,20200430,140.9,140.9,129.5,131.3,349759,138848
DONEAR,20200430,29,29.25,27.5,27.75,134637,55190
DPSCLTD,20200430,8,8,7.75,8,11597,6610
DPWIRES,20200430,60.1,62,60.1,62,632,632
DQE,20200430,1.45,1.55,1.45,1.45,52133,0
DREDGECORP,20200430,229.25,238,227,228.5,330892,69428
DRREDDY,20200430,3933.1,4093.75,3895.05,3936.3,2178034,543308
DSSL,20200430,19,19.25,17.6,17.7,7453,5169
DTIL,20200430,157.5,158,151.7,152.15,2909,2392
DUCON,20200430,2.9,2.9,2.75,2.85,94399,0
DVL,20200430,55.25,57.5,54,55.7,4420,3224
DWARKESH,20200430,18.55,18.75,18.1,18.2,626607,332676
DYNAMATECH,20200430,565,565,544,552,2591,1673
DYNPRO,20200430,121,121,112.8,114.55,34183,26557
EASTSILK,20200430,0.65,0.65,0.65,0.65,8863,8863
EBBETF0423,20200430,1018.22,1020.5,1018,1019.37,48692,45016
EBBETF0430,20200430,1049.5,1053,1048.6,1051.62,33209,32099
EBIXFOREX,20200430,459,485,458.35,458.9,6143,0
ECLERX,20200430,473.5,476.45,462.15,465.05,17719,9839
EDELWEISS,20200430,39.2,40.75,39.2,39.8,3034777,1503928
EICHERMOT,20200430,14580.2,14900,14402,14707.95,347244,132635
EIDPARRY,20200430,149,151,143.25,145.35,253790,155325
EIHAHOTELS,20200430,220,220,205,207.3,2236,1583
EIHOTEL,20200430,75.7,76.8,74.25,75.55,727588,654706
EIMCOELECO,20200430,239.05,254,239.05,245.9,347,310
EKC,20200430,15.75,16.25,15.6,15.8,73912,47515
ELECON,20200430,21.5,22.9,21.3,21.8,106487,46903
ELECTCAST,20200430,10.3,10.85,10.3,10.65,174388,120687
ELECTHERM,20200430,93.2,96.55,90,90.6,73902,51723
ELGIEQUIP,20200430,129.65,135,129.05,130.65,27722,20030
ELGIRUBCO,20200430,11,11.25,10.95,11.1,27844,25743
EMAMILTD,20200430,197.9,201,192.5,194.65,1531998,1335231
EMAMIPAP,20200430,76.6,84.5,76.6,78.4,48027,16644
EMAMIREAL,20200430,26.55,28.1,25.8,26.25,161260,105558
EMKAY,20200430,38.6,38.6,36,37.9,27662,22335
EMMBI,20200430,60,61.4,57.6,58.45,6166,4798
ENDURANCE,20200430,675.05,685,658,677.15,420922,272141
ENERGYDEV,20200430,5.15,5.15,4.75,4.8,26000,0
ENGINERSIN,20200430,68.05,69.7,67.15,67.3,2177482,1520946
ENIL,20200430,136.8,145.1,136.55,142.75,3472,2312
EQ30,20200430,287,289.2,283,289.2,39,35
EQUITAS,20200430,53.9,54.4,50.8,51.5,15652066,3342960
ERIS,20200430,505,509.85,481.85,500.8,137611,79317
EROSMEDIA,20200430,17.75,18.75,17.75,17.75,1310912,580986
ESABINDIA,20200430,1166,1169.1,1115,1159.15,4389,2752
ESCORTS,20200430,728.8,738.75,708.5,713.35,3220473,604226
ESSARSHPNG,20200430,7.8,7.8,7.8,7.8,48529,0
ESSELPACK,20200430,179,184.8,177,179.95,239166,131406
ESTER,20200430,33.2,33.2,31.4,31.85,172248,41619
EVEREADY,20200430,70.7,70.7,66.05,67.15,135761,0
EVERESTIND,20200430,195.55,197.45,187.05,188.6,92362,51155
EXCEL,20200430,1.1,1.1,0.95,0.95,2855,2855
EXCELINDUS,20200430,613.9,675.45,613.9,668.25,42401,22124
EXIDEIND,20200430,160,163.35,155.25,157.25,5229761,1221406
EXPLEOSOL,20200430,165.15,174.85,165.15,174.85,6841,5537
FACT,20200430,41.75,42.3,41.05,41.2,100784,70385
FAIRCHEM,20200430,471,475,452.05,456.3,30387,18926
FCL,20200430,25.4,27.05,24,27.05,905794,516243
FCONSUMER,20200430,9.25,9.25,9.05,9.25,8530907,3377737
FCSSOFT,20200430,0.2,0.25,0.2,0.25,1257240,556294
FDC,20200430,253.3,254.55,243.6,244.85,165675,101680
FEDERALBNK,20200430,47.05,50.75,46.6,48.8,60287266,15780395
FEL,20200430,13.65,13.65,12.45,12.55,584325,338390
FELDVR,20200430,14.4,14.4,13.3,13.75,177101,162897
FIEMIND,20200430,300.5,305,292,299.5,34053,21064
FILATEX,20200430,36.4,36.4,33.75,34,69496,44576
FINCABLES,20200430,254.7,258.5,248.75,255.1,99461,73413
FINEORG,20200430,2044,2050,2010,2013.5,6707,3791
FINPIPE,20200430,394,415,387.55,401.65,49526,33741
FLEXITUFF,20200430,5.55,5.75,5.45,5.75,6772,0
FLFL,20200430,156.7,156.8,152.5,155.7,138574,89585
FLUOROCHEM,20200430,304,313.65,302,307.55,11304,8986
FMGOETZE,20200430,371,379,360,365.2,3249,1492
FMNL,20200430,17.9,17.9,17.9,17.9,17840,16840
FORCEMOT,20200430,867.6,893.45,863.7,869.35,73335,22397
FORTIS,20200430,119.95,127.95,118.4,127,1984965,1080614
FOSECOIND,20200430,1046.45,1097,999,1009.75,2799,1748
FRETAIL,20200430,90,92.5,85.1,85.1,3493060,2057246
FSC,20200430,136,137.4,130,133.95,124137,49394
FSL,20200430,35,35.55,34.85,35.25,1306543,853729
GABRIEL,20200430,80.5,82.85,80.5,82.5,64652,44398
GAEL,20200430,124.5,128,120.5,121.45,22334,14807
GAIL,20200430,91.5,96.55,91.3,95.7,18495310,5792278
GAL,20200430,1.4,1.4,1.35,1.4,42545,42205
GALAXYSURF,20200430,1425,1438.35,1395,1401.15,19012,10449
GALLANTT,20200430,23.25,23.9,22.1,23.35,3949,3159
GALLISPAT,20200430,20.5,22.15,20.5,20.95,5360,3713
GAMMNINFRA,20200430,0.45,0.45,0.4,0.4,913414,776761
GANDHITUBE,20200430,182,189,178.05,180.85,3591,2627
GANECOS,20200430,195,199,186.4,197,15234,14289
GANESHHOUC,20200430,24.8,25.85,24.5,24.55,19651,9715
GANGESSECU,20200430,23.8,25,23.8,24.5,1005,1005
GARDENSILK,20200430,5.85,6.1,5.8,5.85,18393,13378
GARFIBRES,20200430,1293.65,1319,1267.85,1277.8,8760,5530
GATI,20200430,39,39.15,37.9,38.45,527545,403142
GAYAHWS,20200430,0.25,0.25,0.25,0.25,50001,49701
GAYAPROJ,20200430,14.1,14.1,14.1,14.1,28525,28525
GBGLOBAL,20200430,7.7,7.7,7.7,7.7,383,383
GDL,20200430,93.5,95,91,91.15,81066,54621
GEECEE,20200430,51.95,54.7,51,51.25,7301,3927
GEEKAYWIRE,20200430,52.95,54,46.6,49.1,2467,2245
GENESYS,20200430,32.8,33.85,32.1,32.45,7258,5808
GENUSPAPER,20200430,3.9,3.95,3.75,3.8,85913,62440
GENUSPOWER,20200430,15.9,16.15,15.1,15.95,136894,96360
GEOJITFSL,20200430,22.55,22.55,21.25,21.8,433008,258966
GEPIL,20200430,442.05,454.95,441,446.5,52695,26776
GESHIP,20200430,229,244.5,225.7,234.85,201926,133522
GET&D,20200430,87.8,89.7,84.8,85.3,44910,27102
GFLLIMITED,20200430,86,88.3,83.8,85.7,24510,15798
GFSTEELS,20200430,1.85,1.85,1.85,1.85,2993,2993
GHCL,20200430,107.4,109,104.5,105,146314,110339
GICHSGFIN,20200430,73.65,75,72.4,72.8,266943,160437
GICRE,20200430,139,141.95,138.3,140,238445,159116
GILLANDERS,20200430,23.8,23.8,22,22,1599,0
GILLETTE,20200430,5350,5374,5301,5332.85,5427,3384
GINNIFILA,20200430,6.75,7.25,6.75,6.9,88998,68183
GIPCL,20200430,58.85,59.95,57.75,59,56146,29848
GKWLIMITED,20200430,500,500,479,484.45,1036,1015
GLAXO,20200430,1459.9,1490,1432.5,1444.25,170424,134872
GLENMARK,20200430,354,359,335.8,337.05,11120364,2063125
GLFL,20200430,1.3,1.3,1.25,1.25,1504,0
GLOBALVECT,20200430,55.85,55.85,51.2,52.4,49554,31782
GLOBOFFS,20200430,4,4.15,4,4,951,951
GLOBUSSPR,20200430,94.15,94.2,91.1,92.5,63711,42704
GMBREW,20200430,385,391.25,371.7,374.15,53320,25998
GMDCLTD,20200430,39.3,40.6,38.95,39.45,772145,568766
GMMPFAUDLR,20200430,3600,3630,3480,3494.1,33592,20226
GMRINFRA,20200430,17.2,17.6,17,17.1,11099466,6754086
GNA,20200430,182.7,192.45,178,179.45,77634,25073
GNFC,20200430,147.95,148,140,140.7,893397,504247
GOACARBON,20200430,214,219.5,201,209.3,32194,0
GOCLCORP,20200430,154.85,163.4,153,160,5980,4698
GODFRYPHLP,20200430,1045,1059,1001,1005,107146,46811
GODREJAGRO,20200430,412.5,415.55,400.6,405.95,122297,44518
GODREJCP,20200430,540.55,546.9,528,543.2,2792195,1492124
GODREJIND,20200430,264.8,270,262.55,264.55,620559,318519
GODREJPROP,20200430,668,699.5,668,677.6,675173,231407
GOKEX,20200430,33,33.75,30.7,31.15,208516,115512
GOKUL,20200430,10.85,11,10.3,10.7,9722,7235
GOKULAGRO,20200430,10.75,11.4,10.55,10.7,29400,18739
GOLDBEES,20200430,42.5,42.76,42.16,42.57,8171965,5175238
GOLDENTOBC,20200430,26.45,26.45,24.2,25.25,5192,3453
GOLDIAM,20200430,86,86,83.1,83.55,29210,17798
GOLDSHARE,20200430,4407,4426.95,4356.5,4387.8,1971,1230
GOLDTECH,20200430,9.7,9.7,9.1,9.45,8493,5840
GOODLUCK,20200430,34.7,37.9,34,34.4,176384,84899
GPIL,20200430,128.75,128.75,123.95,126.85,72125,60146
GPPL,20200430,56.65,58.6,55.7,57.7,762830,467985
GPTINFRA,20200430,20.2,21,19.15,19.55,17780,10108
GRANULES,20200430,170.6,171.4,162,162.5,1485830,745953
GRAPHITE,20200430,220.8,223.4,207,208.3,1415211,728951
GRASIM,20200430,505,515,501.3,504.9,6535679,3178157
GRAVITA,20200430,36.3,38.5,36.2,36.8,62529,32772
GREAVESCOT,20200430,80.6,81.2,78.55,79.4,284232,182502
GREENLAM,20200430,601.1,628.6,596,617.65,3509,2462
GREENPANEL,20200430,28.85,28.85,26.85,27.4,143216,115106
GREENPLY,20200430,105.85,105.85,102.5,103.5,106618,38546
GREENPOWER,20200430,2.15,2.2,2.1,2.1,322836,223773
GRINDWELL,20200430,515,529,502.65,516.45,25684,15170
GROBTEA,20200430,370.6,389,353,359.35,680,465
GRPLTD,20200430,650.1,690,650.1,668.05,1368,377
GRSE,20200430,141,143.8,136.25,137.6,112735,54330
GSCLCEMENT,20200430,20.4,20.45,18.2,18.5,49773,32321
GSFC,20200430,44.65,44.7,43.65,43.9,444322,274729
GSPL,20200430,204.35,211.3,200.3,207.25,880607,552898
GSS,20200430,26.05,26.95,25.5,25.75,20144,15293
GTL,20200430,1.45,1.45,1.35,1.35,12877,0
GTLINFRA,20200430,0.35,0.35,0.3,0.3,4822951,0
GTNIND,20200430,5.4,5.85,5.35,5.85,7045,4516
GTNTEX,20200430,5.35,5.6,5.35,5.55,7540,0
GTPL,20200430,47.5,47.55,45.55,47.45,84804,51991
GUFICBIO,20200430,66.9,68.45,63.55,66,205353,167683
GUJALKALI,20200430,373.7,373.7,360,361.25,104258,54980
GUJAPOLLO,20200430,133,137,122.55,126,4661,3564
GUJGASLTD,20200430,259.6,267.85,255.75,259,890423,452306
GUJRAFFIA,20200430,7.7,7.7,7.7,7.7,522,0
GULFOILLUB,20200430,603.25,614.9,587,592.85,5892,3565
GULFPETRO,20200430,40.45,45,39.05,43.6,141034,66239
GULPOLY,20200430,30.85,30.85,28.6,29.3,7726,4875
GVKPIL,20200430,2.8,2.85,2.75,2.8,2655276,1727736
HAL,20200430,532.1,533,526,527.15,33321,20313
HARITASEAT,20200430,372.05,391,371.85,384.55,5531,4266
HARRMALAYA,20200430,61.65,63.45,59.2,60.25,159492,40713
HATHWAY,20200430,19,19.5,18.7,19,712498,495983
HATSUN,20200430,513.95,513.95,502.45,506.25,5793,3792
HAVELLS,20200430,552.25,565.75,544.7,563.5,2637280,1064689
HAVISHA,20200430,0.6,0.65,0.55,0.6,23101,0
HBLPOWER,20200430,12.8,13.3,12.8,13.05,200574,145349
HCC,20200430,4.95,5.05,4.9,4.95,1536061,1077652
HCG,20200430,77.4,89.1,68.55,70.05,1167075,997784
HCL-INSYS,20200430,6.65,6.65,6.65,6.65,146163,0
HCLTECH,20200430,506.5,565.5,501,543.55,8035698,2693252
HDFC,20200430,1857,1927,1855.5,1916,8237079,3479584
HDFCAMC,20200430,2555,2575.9,2506,2530.75,459904,238608
HDFCBANK,20200430,1001.4,1019,992.1,1001.8,21897643,8534959
HDFCLIFE,20200430,500,510.7,493.15,501.05,3751413,1834818
HDFCMFGETF,20200430,4335,4360,4290,4333.85,14510,10824
HDFCNIFETF,20200430,1011.29,1049.95,999.6,1023.01,3191,2002
HDFCSENETF,20200430,3450,3552.17,3423,3516.95,486,361
HEG,20200430,848,853.3,795,801.65,421041,171801
HEIDELBERG,20200430,156.65,159.55,155.55,155.9,623089,469034
HERCULES,20200430,70.95,72.4,68.85,69.3,28736,17505
HERITGFOOD,20200430,262.25,273.75,261.55,271.6,38685,28198
HEROMOTOCO,20200430,2017.1,2198.1,1975,2166.7,2786594,617126
HESTERBIO,20200430,1530,1568.95,1291.3,1337.05,273195,85720
HEXATRADEX,20200430,7,7.05,7,7,6443,0
HEXAWARE,20200430,301.8,301.8,276.1,279.7,1865466,686976
HFCL,20200430,11.15,11.35,10.75,10.85,1653441,994596
HGINFRA,20200430,182.55,183,174.3,181.85,15716,9521
HGS,20200430,640,646,578,591.65,82530,46111
HIKAL,20200430,116.8,116.8,112,112.2,122663,96504
HIL,20200430,813.4,824,781.1,793.8,27615,15269
HILTON,20200430,9.35,10.25,9.35,9.95,13237,12880
HIMATSEIDE,20200430,56.7,56.7,54.05,54.4,287163,237076
HINDALCO,20200430,120,132.2,119.5,130.2,45993743,12577133
HINDCOMPOS,20200430,141.05,146.9,139,140.8,3132,1530
HINDCOPPER,20200430,26,26.5,25.8,26.05,954699,513786
HINDMOTORS,20200430,4,4.05,3.75,3.95,260956,136261
HINDNATGLS,20200430,31.95,32.5,27.55,29.65,6457,2437
HINDOILEXP,20200430,40,40.85,39.45,40,819823,648468
HINDPETRO,20200430,211.05,224.4,206.7,220.3,10064082,4778415
HINDUNILVR,20200430,2272,2272,2160,2195,8448104,3554069
HINDZINC,20200430,174.4,176,172,174.6,715866,319948
HIRECT,20200430,124.55,129,119,122.8,12331,7947
HISARMETAL,20200430,54.95,55.1,53.05,54.2,3859,2156
HITECH,20200430,86.85,87.75,83.6,84.5,7084,2919
HITECHCORP,20200430,57,59,55,57.05,1938,1072
HITECHGEAR,20200430,91,97.65,91,95.85,6348,4085
HLVLTD,20200430,3.9,3.95,3.75,3.8,147393,90134
HMVL,20200430,46.05,46.9,44.95,45.5,22936,19601
HNDFDS,20200430,560,580,555,561.75,16702,11367
HNGSNGBEES,20200430,355,360,350,360,266,240
HONAUT,20200430,28740,29380,28000,28644.1,8087,2834
HONDAPOWER,20200430,898.75,899.1,876,880.3,3515,1609
HOTELRUGBY,20200430,1.05,1.05,1.05,1.05,200,0
HOVS,20200430,40.5,40.95,37.75,38.5,9269,0
HPL,20200430,25.75,25.75,25.05,25.4,49589,37554
HSCL,20200430,51.5,51.9,49.6,49.8,1268272,712088
HSIL,20200430,50.05,57.9,50.05,53.5,659250,218141
HTMEDIA,20200430,12.5,12.95,12.05,12.4,59233,0
HUBTOWN,20200430,11.1,11.6,10.95,11.35,7512,0
HUDCO,20200430,23.65,25.7,23.1,25.35,9341061,2355422
IBMFNIFTY,20200430,109.99,113.99,101,110.03,2570,253
IBREALEST,20200430,60.95,61,57,58.3,1986084,1280739
IBULHSGFIN,20200430,130.7,134.9,127.4,132.7,30143670,4638317
IBULISL,20200430,45,45.8,43.3,43.8,304661,168893
IBVENTURES,20200430,111.4,112.35,105.15,107.05,1035093,515806
ICICI500,20200430,126.5,128.5,122.6,126.27,11085,6548
ICICIB22,20200430,24.3,24.88,24.2,24.75,357463,283526
ICICIBANK,20200430,382,392.95,374.15,380.15,45735197,13787089
ICICIBANKN,20200430,218,218,212,212.51,20742,8889
ICICIBANKP,20200430,113.45,117.4,112.04,117.26,29064,26167
ICICIGI,20200430,1240,1325,1207.05,1290.6,987356,578081
ICICIGOLD,20200430,42.11,43.98,42.11,43.16,84872,57024
ICICILIQ,20200430,996.8,1000,996.8,1000,10358,8646
ICICILOVOL,20200430,84.98,84.98,77,82.85,53202,49746
ICICIM150,20200430,50.95,52.7,50.95,52.16,5796,3370
ICICIMCAP,20200430,53.74,53.99,49.1,52.59,15638,9149
ICICINF100,20200430,113.5,113.5,90.1,107.32,20068,7720
ICICINIFTY,20200430,100.26,104,100.26,103.24,301924,188874
ICICINV20,20200430,50,50,47,48.75,6741,4470
ICICINXT50,20200430,24.86,25.25,24.41,24.65,66594,55811
ICICIPRULI,20200430,405.9,416.1,405.1,411.95,3287882,572547
ICICISENSX,20200430,352.71,360,345,354.83,2894,2100
ICIL,20200430,30.7,30.7,29,29.5,87434,63881
ICRA,20200430,2255.65,2344,2255.6,2271.55,742,364
IDBI,20200430,21.65,21.9,21.3,21.45,1381908,540006
IDBIGOLD,20200430,4350,4365,4302.15,4358.35,163,135
IDEA,20200430,4.35,4.4,4.1,4.2,307549428,86050474
IDFC,20200430,14.75,14.75,14.4,14.5,5880072,3808106
IDFCFIRSTB,20200430,22.4,22.75,21.7,21.9,64987885,25635492
IDFNIFTYET,20200430,101.49,101.49,93.5,96.27,924,739
IEX,20200430,156,157.55,148.1,149.9,367645,235300
IFBAGRO,20200430,312.95,313.05,293.6,296.2,11609,6449
IFBIND,20200430,416.45,423.7,407,408.7,29617,16939
IFCI,20200430,4.1,4.2,4.05,4.05,4289377,2190191
IFGLEXPOR,20200430,105.35,109.9,104.2,109.5,2230,1869
IGARASHI,20200430,243,253,238,238.9,241868,70927
IGL,20200430,481,485,470.6,476.65,2423236,808874
IGPL,20200430,137.55,139.9,137.25,138.1,8278,6570
IIFL,20200430,80,80.15,75.4,77.15,289033,200691
IIFLSEC,20200430,34.15,35.15,33.6,34.5,251467,189895
IIFLWAM,20200430,899,970,899,953.05,18739,14846
IITL,20200430,65.1,65.1,65.1,65.1,55,0
IMAGICAA,20200430,3.9,4,3.8,3.9,61928,0
IMFA,20200430,137.6,144.4,137,138.3,13295,10445
IMPAL,20200430,489.25,492.5,482,490.35,5085,3500
INDBANK,20200430,5.3,5.4,5.3,5.4,90515,72446
INDHOTEL,20200430,75.65,81,75.65,79.9,4184284,1547099
INDIACEM,20200430,101.2,109.4,101.15,103.8,7119100,1681190
INDIAGLYCO,20200430,285,287.45,276.2,277.25,191422,59020
INDIAMART,20200430,2263.1,2289,2198.6,2247.55,54332,24647
INDIANB,20200430,52.6,54.3,51.8,51.9,3911235,1544418
INDIANCARD,20200430,89.8,94.95,87.5,88.25,1051,708
INDIANHUME,20200430,165.3,168.9,160.2,161.9,65141,33875
INDIGO,20200430,949,1037.85,930.05,995.25,5402344,1002862
INDLMETER,20200430,17.95,17.95,16.3,17.75,3556,2797
INDNIPPON,20200430,264.95,307.5,259.6,298,244649,68782
INDOCO,20200430,233.6,240.3,227.25,233.7,63517,51094
INDORAMA,20200430,12.9,13.35,12.25,12.75,14823,7605
INDOSTAR,20200430,266,266.85,265.05,265.8,27011,20592
INDOTECH,20200430,74.35,77.5,74.35,74.35,3753,2751
INDOTHAI,20200430,16.75,17.5,16.15,16.5,3100,2397
INDOWIND,20200430,2.35,2.35,2.15,2.2,38416,22104
INDRAMEDCO,20200430,40.15,40.8,39.25,39.5,116939,76690
INDSWFTLAB,20200430,21.45,22,20.95,21.4,17143,0
INDSWFTLTD,20200430,2.8,2.8,2.75,2.75,451,0
INDTERRAIN,20200430,32.05,32.05,30.25,30.95,5725,4423
INDUSINDBK,20200430,486.25,491.85,461.6,468.15,26655548,3179216
INEOSSTYRO,20200430,580.95,597.25,574.5,580.3,4002,2903
INFIBEAM,20200430,44.95,46.2,43.1,44.6,1963881,1224925
INFOBEAN,20200430,95.25,98.6,89.3,98.55,36616,0
INFOMEDIA,20200430,3.15,3.15,3.15,3.15,5376,5376
INFRABEES,20200430,279.85,300,278,285.93,987,952
INFRATEL,20200430,163,175.8,162.15,174.4,5671218,1904766
INFY,20200430,700,720,698.1,715.5,16254036,7694828
INGERRAND,20200430,628.2,630,627.9,628.25,7238,5159
INOXLEISUR,20200430,216,222,211,211.85,734032,308855
INOXWIND,20200430,25.95,26.75,25.2,26.65,89543,75134
INSECTICID,20200430,407.1,416,407.1,412.95,16119,13760
INSPIRISYS,20200430,21.5,22.15,21,21.35,4983,4409
INTELLECT,20200430,73.95,75.95,72,72.45,71893,51867
INTENTECH,20200430,18.05,19.95,18.05,18.9,7820,5686
INVENTURE,20200430,11.75,12.3,11.2,12.1,6958,0
IOB,20200430,7.85,7.95,7.65,7.7,1423710,666264
IOC,20200430,81.55,84.5,81.3,84.2,21193860,9336566
IOLCP,20200430,307.95,311,286,289.25,1053037,394577
IPCALAB,20200430,1600,1629.2,1565.6,1618.7,859361,542522
IRB,20200430,73.5,73.75,69.1,69.5,1771748,1028307
IRCON,20200430,85.8,86.9,85.05,85.45,407630,187862
IRCTC,20200430,1340,1344.95,1315,1324.35,799185,259076
ISEC,20200430,348.7,373.05,346.15,365.85,770922,522552
ISFT,20200430,35.6,35.6,35.6,35.6,1199,1199
ISMTLTD,20200430,3,3,2.9,2.95,32337,25556
ITC,20200430,184.9,184.9,180.45,182.05,30169126,20193397
ITDC,20200430,166.9,168.7,162,164.95,34243,20034
ITDCEM,20200430,38.05,38.9,37.3,37.55,188848,123476
ITI,20200430,91,91.9,86,86.95,1610467,679497
IVC,20200430,2.3,2.45,2.3,2.4,160879,116393
IVP,20200430,36.1,37.9,35,35,1351,0
IVZINGOLD,20200430,4386,4386,4350,4385.85,9,9
IVZINNIFTY,20200430,1140,1140,1037,1041,15,8
IZMO,20200430,15.35,15.35,14.1,14.85,8040,0
J&KBANK,20200430,15.45,15.5,14.75,14.95,2559751,1706280
JAGRAN,20200430,43,43.5,41.5,41.95,800985,602711
JAGSNPHARM,20200430,28.35,29,27.5,28.3,24721,20835
JAIBALAJI,20200430,18.5,19.3,18.5,18.5,3949,0
JAICORPLTD,20200430,70.25,72.45,70.25,71.05,1854907,685130
JAINSTUDIO,20200430,0.95,0.95,0.95,0.95,500,0
JAMNAAUTO,20200430,26.9,27.65,25.85,26,2128091,1065821
JASH,20200430,100.4,105.8,99.95,105,3771,0
JAYAGROGN,20200430,73.95,76.8,73.5,76,4937,0
JAYBARMARU,20200430,146.9,147,143,144.85,23427,14389
JAYNECOIND,20200430,3.25,3.25,3.05,3.2,16542,14889
JAYSREETEA,20200430,38.1,39,37.6,37.95,14635,0
JBCHEPHARM,20200430,584,584,552.6,557.9,233142,119666
JBFIND,20200430,7.9,8.2,7.6,7.65,69531,0
JBMA,20200430,168,171.3,164.25,170.55,16717,12060
JCHAC,20200430,2399,2418,2319.3,2355.55,12232,7202
JHS,20200430,10.45,10.45,10,10.05,62114,47020
JIKIND,20200430,0.4,0.4,0.35,0.35,3613,0
JINDALPHOT,20200430,13.5,13.5,12.85,13.05,5023,0
JINDALPOLY,20200430,262,262,244.4,249.85,36648,13292
JINDALSAW,20200430,55.25,57.95,54.4,55.8,2165116,705332
JINDALSTEL,20200430,91,96.15,89.7,95,31628041,6048002
JINDRILL,20200430,53.3,54.2,52.2,53,25755,15881
JINDWORLD,20200430,28,28.95,27.1,28.25,11257,6951
JISLDVREQS,20200430,6.95,6.95,6.55,6.95,510024,448105
JISLJALEQS,20200430,7,7,7,7,3776039,0
JITFINFRA,20200430,4.55,4.55,4.5,4.55,639,0
JIYAECO,20200430,8.55,8.55,8.55,8.55,18212,18212
JKCEMENT,20200430,1108.15,1125,1101,1119.3,219907,178092
JKIL,20200430,80.7,81.4,79,79.6,198169,119832
JKLAKSHMI,20200430,202.2,206,198.5,199.55,210029,119799
JKPAPER,20200430,101.1,103.2,98.3,99.15,1708194,740625
JKTYRE,20200430,51.6,54.4,51.3,51.45,1480246,523423
JMA,20200430,18.05,19.15,18.05,18.3,3178,2353
JMCPROJECT,20200430,40.5,41.2,39,41.1,133999,112638
JMFINANCIL,20200430,68.35,69.9,65.4,65.8,1352444,663064
JMTAUTOLTD,20200430,1.6,1.7,1.6,1.7,188043,0
JOCIL,20200430,210,225.05,207.05,224.8,281584,128449
JPASSOCIAT,20200430,1.65,1.65,1.65,1.65,1553107,1553107
JPINFRATEC,20200430,0.85,0.9,0.85,0.85,703905,0
JPOLYINVST,20200430,9,9.45,8.6,9.45,4312,4226
JPPOWER,20200430,0.75,0.75,0.7,0.7,4652224,0
JSL,20200430,31.95,32.35,31,31.2,292403,156344
JSLHISAR,20200430,43.3,44.4,42.8,44.35,132426,99213
JSWENERGY,20200430,41.5,45.6,41.5,44.6,4349174,1460724
JSWHL,20200430,1720,1780,1680,1693.65,593,407
JSWSTEEL,20200430,168.6,188.7,167.5,180.65,16023589,4002394
JTEKTINDIA,20200430,51.7,52.5,50.15,51.6,335048,170449
JUBILANT,20200430,411,416,391.75,400.25,328063,198758
JUBLFOOD,20200430,1576,1647,1576,1608.5,1705977,507280
JUBLINDS,20200430,98.95,99.95,97.05,97.9,9573,5590
JUMPNET,20200430,48.15,49.1,48.1,48.75,84253,63490
JUNIORBEES,20200430,256.5,268.8,247.55,250.47,240560,119562
JUSTDIAL,20200430,404,425,388.9,404.9,8589800,885012
JYOTHYLAB,20200430,115,118.7,114.45,116.05,338311,122201
KABRAEXTRU,20200430,48.15,49.8,48.1,49,7606,6141
KAJARIACER,20200430,365,414,365,374.65,3464620,863930
KAKATCEM,20200430,128.25,136.75,126.65,130.7,28308,10589
KALPATPOWR,20200430,217.15,233.55,214.05,228.6,680416,416783
KALYANIFRG,20200430,115.2,115.25,114,115.25,1340,0
KAMATHOTEL,20200430,22.6,23.2,21.75,21.95,37293,18473
KAMDHENU,20200430,54,54.95,52.1,52.85,16294,9743
KANANIIND,20200430,2.45,2.5,2.4,2.5,12190,12189
KANORICHEM,20200430,31.5,31.95,30.05,31.1,20726,11399
KANSAINER,20200430,409.9,420.9,407.25,413.9,233863,138916
KARDA,20200430,113,116.95,112.05,113,11116,784
KARMAENG,20200430,9.65,9.7,9.6,9.6,158,100
KARURVYSYA,20200430,30,30.5,29,29.25,846031,592273
KAYA,20200430,152.05,157,147,149.9,15047,10257
KCP,20200430,43.5,44.65,41.55,43,197908,157964
KCPSUGIND,20200430,12.85,13.25,12.85,12.9,64218,49036
KDDL,20200430,118.65,121,116.15,118.6,2816,1655
KEC,20200430,189.9,198,188.15,195.05,1069238,573112
KECL,20200430,9.8,10.25,9.8,9.8,38844,30948
KEI,20200430,292,295,285,290.5,243707,190594
KELLTONTEC,20200430,16.2,16.2,14.85,15.95,273968,180725
KENNAMET,20200430,725.85,730,709.75,723.3,7852,6371
KERNEX,20200430,14,14,12.9,13.75,10662,0
KESORAMIND,20200430,26.85,26.9,25.3,25.65,129954,77765
KEYFINSERV,20200430,27.15,27.15,27.15,27.15,288,0
KHADIM,20200430,94.2,96.1,92.75,93.3,102524,69806
KICL,20200430,1025,1069.6,1020,1065.1,1623,1464
KILITCH,20200430,107.45,109,104.5,105.5,8618,4148
KINGFA,20200430,407.05,463.4,397.5,444.4,11898,6907
KIOCL,20200430,79.85,81,76.55,78.8,16563,8006
KIRIINDUS,20200430,304,306,292,292.65,54712,32569
KIRLFER,20200430,55,57.9,55,56.5,7882,5861
KIRLOSBROS,20200430,107.9,107.9,103.5,104.35,31524,19308
KIRLOSENG,20200430,116.6,116.6,112.1,113.45,17402,9451
KIRLOSIND,20200430,543.95,543.95,522,526.75,1508,925
KITEX,20200430,99,99.9,96.75,97.8,114625,69420
KKCL,20200430,800.05,818.85,785.95,802.75,1352,1067
KMSUGAR,20200430,6.7,7.1,6.55,6.9,173248,108277
KNRCON,20200430,212.85,215,206.05,210.45,404771,116025
KOKUYOCMLN,20200430,52.05,53.9,51,51.35,30780,21205
KOLTEPATIL,20200430,178.55,181.95,165,168.95,168599,56907
KOPRAN,20200430,28.5,29.05,27.7,28,64786,43745
KOTAKBANK,20200430,1340,1380,1334.05,1357.2,6272569,2621831
KOTAKBKETF,20200430,215.22,221,215,216.04,267291,158267
KOTAKGOLD,20200430,426.45,426.95,419,422.4,133808,86951
KOTAKNIFTY,20200430,103.2,108.2,99.5,101.38,250846,137964
KOTAKNV20,20200430,48.5,50.24,48.5,49.74,13623,10783
KOTAKPSUBK,20200430,131,134.7,128,133.21,14437,8083
KOTARISUG,20200430,9.8,9.9,9.6,9.7,35388,25121
KOTHARIPET,20200430,13.6,14.2,13.1,13.6,4677,3756
KOTHARIPRO,20200430,47.9,47.9,45.6,46.15,4122,3576
KPITTECH,20200430,55.75,55.75,55,55.75,95862,88354
KPRMILL,20200430,467.2,467.2,451.2,460,9944,8712
KRBL,20200430,192,195.9,186,191.7,388511,246706
KREBSBIO,20200430,75.95,75.95,71.3,72.15,7237,4818
KRIDHANINF,20200430,1.95,1.95,1.95,1.95,16802,16802
KSB,20200430,498.65,502.95,490,491.8,11232,7348
KSCL,20200430,382.25,388.9,368,371.3,160311,75231
KSERASERA,20200430,0.1,0.15,0.1,0.15,1967749,1771967
KSK,20200430,0.4,0.4,0.35,0.4,602404,276971
KSL,20200430,158,158.8,151.3,153.3,169975,78170
KTKBANK,20200430,43.7,45.4,43.4,44.3,2260354,995405
KUANTUM,20200430,396.4,396.4,374.5,381.25,837,598
KWALITY,20200430,2.5,2.5,2.5,2.5,202329,0
L&TFH,20200430,65.9,67.5,65,65.6,14299685,3590426
LAKSHVILAS,20200430,15.4,15.4,14.35,14.75,1394950,790191
LALPATHLAB,20200430,1595,1616.95,1577,1585.85,151139,81358
LAMBODHARA,20200430,25.35,25.35,22.1,24,3552,2473
LAOPALA,20200430,181.85,184,172.6,176.05,51741,34317
LASA,20200430,40.15,40.15,38,39.1,81917,0
LAURUSLABS,20200430,521,522.15,500.1,512.5,1691027,805755
LAXMIMACH,20200430,2437.9,2500,2380.7,2443.45,8287,4506
LEMONTREE,20200430,18,18.05,17.5,17.6,2029250,1486196
LFIC,20200430,43.5,47.45,43.45,47,173,108
LGBBROSLTD,20200430,198.1,207.35,194.9,195.95,27753,14421
LGBFORGE,20200430,1.95,2,1.9,1.95,79027,68185
LIBAS,20200430,37.75,39.75,37.75,39.5,9341,0
LIBERTSHOE,20200430,106,106.45,103.6,104.3,87168,37547
LICHSGFIN,20200430,287.45,296.85,281.3,283.25,7040200,2352749
LICNETFGSC,20200430,22.99,22.99,21.61,22.35,10005,7296
LICNETFN50,20200430,99,104.7,99,103.76,1815,1001
LICNFNHGP,20200430,100,119,94,99.52,25959,2186
LINCOLN,20200430,159.5,161.9,152.45,153.2,121262,73105
LINCPEN,20200430,135,137.05,125.55,133.5,2589,1712
LINDEINDIA,20200430,545,569.85,526,541.55,141126,95805
LIQUIDBEES,20200430,999.95,1000.01,999.56,1000,1954529,1773836
LIQUIDETF,20200430,999.99,1000.01,999.99,999.99,10595,8868
LOKESHMACH,20200430,17.7,17.7,15.8,16,21290,18562
LOTUSEYE,20200430,25.5,25.5,21,22.5,15184,10820
LOVABLE,20200430,59.8,59.8,56.55,57.3,102485,50942
LPDC,20200430,1.15,1.2,1.15,1.15,7872,7872
LSIL,20200430,0.45,0.45,0.4,0.45,344697,114756
LT,20200430,890.2,916.8,884.1,897.55,6333023,2314871
LTI,20200430,1488,1650,1480,1592.95,236847,130430
LTTS,20200430,1185,1253.6,1161.1,1235.25,327649,108318
LUMAXIND,20200430,1035.25,1070,1030,1039.9,4719,3488
LUMAXTECH,20200430,77.65,78,73.25,76.2,45633,27116
LUPIN,20200430,874.9,878.2,811.55,835.3,7643331,1270571
LUXIND,20200430,990.55,998.8,930.95,940,79770,37597
LYKALABS,20200430,18,18,17,17.15,17990,9583
LYPSAGEMS,20200430,3.1,3.35,3.1,3.3,41203,33053
M&M,20200430,355.65,368,355,366.65,7422880,2834196
M&MFIN,20200430,161.95,167.95,160.1,165.95,12639407,4474375
M100,20200430,13.95,14.3,13.95,14.16,110672,58129
M50,20200430,96,96.74,93.55,95.18,1651,1262
MAANALU,20200430,40,40,38.15,39.2,4347,2998
MADHAV,20200430,20.6,21.55,20.2,21.45,2871,1831
MADHUCON,20200430,2.6,2.6,2.4,2.4,13633,0
MADRASFERT,20200430,15.1,15.35,14.8,14.9,34120,0
MAGADSUGAR,20200430,80.55,80.55,80.55,80.55,8355,8355
MAGMA,20200430,18.8,19.1,18.4,18.75,621814,408737
MAGNUM,20200430,2.95,3,2.85,2.9,7267,0
MAHABANK,20200430,9.6,9.65,9.5,9.55,831772,426269
MAHAPEXLTD,20200430,59.9,61.7,55.9,60.2,1370,0
MAHASTEEL,20200430,67.25,67.8,64,67.05,4242,0
MAHEPC,20200430,99.8,105.3,97.05,101.4,114474,75551
MAHESHWARI,20200430,146.4,148.5,144,144.05,1464,1332
MAHINDCIE,20200430,95,95,95,95,16234,16234
MAHLIFE,20200430,185.4,189.85,177.35,185.9,57481,40452
MAHLOG,20200430,265.9,265.9,258,260.8,253447,222935
MAHSCOOTER,20200430,2230.05,2315,2230.05,2247.75,12674,8237
MAHSEAMLES,20200430,199,228.65,198.5,222.85,1628463,234474
MAITHANALL,20200430,386.95,398.25,380.25,392.35,42649,25122
MAJESCO,20200430,271,271.85,262,266.75,70728,67957
MALUPAPER,20200430,29.75,30,29,29.3,24778,15370
MAN50ETF,20200430,98.4,99.95,98.4,99.41,5452,4723
MANAKALUCO,20200430,4.25,4.65,4.25,4.4,53497,41394
MANAKCOAT,20200430,3.05,3.15,3.05,3.15,1650,1650
MANAKSIA,20200430,32.2,33.7,32,32.4,5035,0
MANAKSTEEL,20200430,8.4,8.9,8.4,8.9,20112,16143
MANALIPETC,20200430,15.9,15.9,15.6,15.85,182313,120935
MANAPPURAM,20200430,126.7,135.3,126.6,134.15,19668651,4886718
MANGALAM,20200430,72.45,72.45,72.45,72.45,22076,0
MANGCHEFER,20200430,33.05,33.5,32.75,33,86127,70277
MANGLMCEM,20200430,158.9,164,153.05,154.05,100962,67940
MANGTIMBER,20200430,7,7.5,6.8,6.8,4044,4044
MANINDS,20200430,39.65,44.2,39.05,42.7,871736,224059
MANINFRA,20200430,18.6,19.2,18.4,18.85,226237,113401
MANUGRAPH,20200430,7.2,7.2,6.9,7,29467,26904
MANXT50,20200430,239.8,242.1,239.2,241.25,495,302
MARALOVER,20200430,12.5,12.9,12.2,12.8,6610,5700
MARATHON,20200430,45.85,47,44.9,45.3,13353,11540
MARICO,20200430,295,295,283.15,287,4595484,1619751
MARKSANS,20200430,20.8,20.95,19.75,20,1491758,898450
MARUTI,20200430,5122,5425,5122,5358.8,2341400,685598
MASFIN,20200430,634.95,638,584.15,621.6,12792,8407
MASKINVEST,20200430,13.85,13.85,13.25,13.8,123,0
MASTEK,20200430,248,256,229.55,246.3,58294,39614
MATRIMONY,20200430,362,370.45,305.6,331.1,19961,8148
MAWANASUG,20200430,23.25,23.65,22.7,23.05,71323,46139
MAXINDIA,20200430,64,64.8,61.05,61.55,120367,83752
MAXVIL,20200430,32.4,32.7,28.8,30.65,44214,32567
MAYURUNIQ,20200430,150.2,155.7,150.2,152.25,81144,60292
MAZDA,20200430,264.5,272,261,262.95,13248,7095
MBECL,20200430,2.75,2.85,2.65,2.65,31953,0
MBLINFRA,20200430,4.8,4.8,4.45,4.65,69562,60290
MCDHOLDING,20200430,20,22.1,20,20.6,49838,0
MCDOWELL-N,20200430,536.15,545.5,527.1,536.65,3049732,1155553
MCLEODRUSS,20200430,4.25,4.25,4.25,4.25,40290,0
MCX,20200430,1070,1125,1056.45,1067.6,729312,293699
MEGASOFT,20200430,5.9,6.1,5.9,6.05,20672,17423
MEGH,20200430,51.8,52.75,50,50.15,994356,521235
MENONBE,20200430,34.2,35.5,33.35,34.3,10132,6569
MEP,20200430,19.65,19.65,18,18.9,879077,529847
MERCATOR,20200430,0.75,0.75,0.7,0.75,781078,0
METALFORGE,20200430,4.2,4.3,4.2,4.3,284,0
METROPOLIS,20200430,1250,1300.9,1242.3,1262.65,186176,108771
MFSL,20200430,477.9,489.85,460.25,469.8,2081814,373904
MGL,20200430,955,978.1,955,972.75,747780,277480
MHRIL,20200430,133.95,135.7,131.1,131.6,32506,19526
MIC,20200430,0.65,0.7,0.65,0.65,42245,0
MIDHANI,20200430,213.1,226.8,213.1,215.05,1997624,503134
MINDACORP,20200430,69.9,70.5,68.4,68.75,1079236,583286
MINDAIND,20200430,292,304.9,290,298.65,643838,231507
MINDTECK,20200430,19.6,19.9,18.05,18.5,13185,9871
MINDTREE,20200430,891,921.8,883,915.95,1642403,528486
MIRCELECTR,20200430,5.15,5.3,4.9,5,239322,164949
MIRZAINT,20200430,42.5,43,41.5,41.7,126546,69654
MITTAL,20200430,105,105.5,104.6,104.9,33856,21162
MMFL,20200430,188,188,184,184.55,17168,14633
MMP,20200430,59.3,61,52.2,55,4154,3538
MMTC,20200430,14.95,15.2,14.6,14.7,794289,465138
MODIRUBBER,20200430,32,32,32,32,248,0
MOHITIND,20200430,3.15,3.15,3.15,3.15,300,300
MOHOTAIND,20200430,7.25,7.25,6.65,6.8,21360,17702
MOIL,20200430,134.7,137.6,128.9,129.5,722682,292886
MOLDTECH,20200430,36.05,36.85,35,35.25,19394,11745
MOLDTKPAC,20200430,202,202,183.35,194.05,100676,33390
MONTECARLO,20200430,158.75,162.3,156,157.7,10156,6205
MORARJEE,20200430,8.35,9.15,8.35,9.15,1220,925
MOREPENLAB,20200430,18.5,18.6,17.8,18.3,3149319,1646713
MOTHERSUMI,20200430,85.5,92,85.3,87.55,54841389,13967627
MOTILALOFS,20200430,475.9,522.95,474.95,506.4,448772,195779
MOTOGENFIN,20200430,26.85,32,25.55,26.8,9649,5653
MPHASIS,20200430,714.9,750.35,712,728.65,307080,184458
MPSLTD,20200430,273.25,288,261.8,277.3,16911,14365
MRF,20200430,59800,61800,59499.95,60510.65,18800,3873
MRO-TEK,20200430,23.8,24.1,23.8,24.1,626,0
MRPL,20200430,32.5,32.9,32,32.45,582394,310422
MSPL,20200430,4.3,4.45,4.2,4.25,1734,0
MSTCLTD,20200430,94.75,94.95,89.25,90.95,74895,33694
MTEDUCARE,20200430,12.15,12.15,11.75,11.95,98151,88256
MTNL,20200430,7.35,7.35,7.2,7.25,462280,319895
MUKANDENGG,20200430,7.95,7.95,7.7,7.7,627,0
MUKANDLTD,20200430,19.4,19.5,19.1,19.5,27319,23894
MUKTAARTS,20200430,21.7,21.75,20.55,20.95,9545,6713
MUNJALAU,20200430,36.7,37.7,36,36.25,185516,77297
MUNJALSHOW,20200430,75.85,79.6,75,78.8,37163,27766
MURUDCERA,20200430,12.55,13.5,12.55,12.95,105921,60581
MUTHOOTCAP,20200430,291,298,287,290.05,31525,24761
MUTHOOTFIN,20200430,829,875,823.25,862.7,3162393,493964
N100,20200430,671.05,678.1,665,667.26,54203,42003
NACLIND,20200430,25.5,25.5,24.6,24.85,29811,21371
NAGAFERT,20200430,3.8,3.85,3.7,3.7,116579,0
NAGREEKCAP,20200430,6,6,6,6,30,30
NAGREEKEXP,20200430,8.8,9.95,8.8,9.7,6599,5905
NAHARCAP,20200430,56.3,59.85,54.3,56.7,4885,4246
NAHARINDUS,20200430,20.75,22.5,20.05,20.6,28386,20199
NAHARPOLY,20200430,35.8,38,34.1,34.65,19163,13387
NAHARSPING,20200430,37.8,39.45,37,37.95,173385,75416
NAM-INDIA,20200430,243,252.3,240.55,246.75,3016837,1533959
NATCOPHARM,20200430,629,630,597,610.7,353942,183826
NATHBIOGEN,20200430,255,259.45,251.1,259.15,15252,9981
NATIONALUM,20200430,31.5,32.2,31.2,31.8,14646461,6194041
NATNLSTEEL,20200430,1.5,1.55,1.5,1.55,2382,2382
NAUKRI,20200430,2472.45,2577.5,2419,2547.6,334287,119600
NAVINFLUOR,20200430,1620,1628,1551,1573.2,158980,65012
NAVKARCORP,20200430,22,25.8,21,24,2190990,721926
NAVNETEDUL,20200430,71.6,74.8,71.5,73,56198,45878
NBCC,20200430,20.1,20.65,19.7,19.8,7241026,3393969
NBIFIN,20200430,1375,1399,1375,1393.5,51,51
NBVENTURES,20200430,38.45,38.9,37.65,37.8,138193,109858
NCC,20200430,26.45,27.3,25.8,26,30185603,5934718
NCLIND,20200430,68.05,73.7,67.65,69.35,183445,72473
NDGL,20200430,437.05,479.2,420.05,450,313,135
NDL,20200430,14.8,17.8,14.8,16.55,167930,109734
NDTV,20200430,25.15,25.35,24.85,25.05,22554,19638
NECCLTD,20200430,5.75,5.75,5.35,5.7,60525,53503
NECLIFE,20200430,15.2,15.25,14,14.2,305426,220612
NELCAST,20200430,43.75,43.95,42.3,42.55,76317,41573
NELCO,20200430,181.85,181.85,171,174.9,18115,0
NEOGEN,20200430,486.2,486.2,450,476.85,20472,0
NESCO,20200430,460,469.95,447.1,450.8,101355,44865
NESTLEIND,20200430,17700,18000,17512,17924.65,158370,73734
NETF,20200430,104.02,112,104.02,105.33,1510,865
NETFCONSUM,20200430,53,53.7,51.5,52.48,2051,1605
NETFDIVOPP,20200430,26.39,26.74,25.25,25.79,258,206
NETFLTGILT,20200430,21,21.49,21,21.31,28329,23937
NETFMID150,20200430,51,51.97,50.92,51.79,241310,209546
NETFNIF100,20200430,100,101,99,100.5,2913,2798
NETFNV20,20200430,50,50.85,49.87,50.8,12541,11539
NETWORK18,20200430,23.1,23.1,22.5,22.55,660397,421719
NEULANDLAB,20200430,480,485,441.2,445,39610,29310
NEWGEN,20200430,141.9,141.9,132.7,135.4,97069,71400
NEXTMEDIA,20200430,4.95,4.95,4.55,4.55,7426,7076
NFL,20200430,25.7,25.85,25.2,25.3,745891,421301
NH,20200430,279,283.95,271.65,279.6,208489,141463
NHPC,20200430,21.45,21.45,20.6,20.8,4724206,2756679
NIACL,20200430,120.55,123.2,119.1,119.85,202766,103565
NIBL,20200430,5.15,5.4,5.15,5.25,7415,0
NIFTYBEES,20200430,102,104.69,101.61,104.18,3783690,2058097
NIITLTD,20200430,88.9,92,84.5,85.25,1337030,465521
NIITTECH,20200430,1205,1245.45,1192.9,1203.45,657726,200350
NILAINFRA,20200430,3.2,3.25,3.1,3.1,201220,155591
NILASPACES,20200430,0.8,0.85,0.75,0.85,186719,76903
NILKAMAL,20200430,1109,1128.35,1071,1079.4,16089,8609
NIPPOBATRY,20200430,489.2,549.9,475.5,509,5460,2171
NITCO,20200430,17.15,17.25,16.45,16.9,72074,42443
NITINSPIN,20200430,31.65,34,31.35,32,81904,48241
NKIND,20200430,9.5,10,9.5,9.5,12527,5377
NLCINDIA,20200430,45.1,46,45,45.25,481318,240339
NMDC,20200430,76.8,81.55,75.95,80.55,6511716,2952750
NOCIL,20200430,90.7,90.7,86.05,86.8,2177899,751686
NOIDATOLL,20200430,3.55,3.6,3.45,3.45,20609,16683
NORBTEAEXP,20200430,3,3.3,3,3.3,860,860
NPBET,20200430,117.75,117.75,115,116.3,892,570
NRAIL,20200430,191.25,195,181.1,184.35,10039,7121
NRBBEARING,20200430,72.3,73.65,70.25,71,128073,78286
NSIL,20200430,601.1,613.95,601.1,605.9,176,157
NTL,20200430,0.4,0.4,0.4,0.4,102,102
NTPC,20200430,91.35,97,90.4,95.05,15151440,6434380
NUCLEUS,20200430,228,235,222,223.95,75634,38333
NXTDIGITAL,20200430,329,337.95,326.15,327.7,739,466
OAL,20200430,156,163.95,156,161.5,1610,845
OBEROIRLTY,20200430,338,354.8,332.5,344.5,1020991,287367
OCCL,20200430,634.9,660,620,625.2,11472,7896
OFSS,20200430,2450,2450,2320.15,2346.85,41818,23383
OIL,20200430,94.35,100.5,92,98.8,3874232,1617674
OILCOUNTUB,20200430,4.8,4.8,4.8,4.8,9923,0
OISL,20200430,2.25,2.4,2.2,2.35,6547,0
OLECTRA,20200430,71.85,72.05,69.5,70.55,39653,24245
OMAXAUTO,20200430,25.75,26.05,24.9,25.55,15889,9363
OMAXE,20200430,156.95,157.4,150.6,152,144646,75288
OMKARCHEM,20200430,3.8,3.8,3.8,3.8,5400,5400
OMMETALS,20200430,13.5,14.45,12.95,13.25,87716,50995
ONELIFECAP,20200430,5,5,5,5,1240,1240
ONEPOINT,20200430,14.4,14.4,13.55,14.4,8218,4672
ONGC,20200430,72.6,81.05,71.5,79.9,54295139,21770716
ONMOBILE,20200430,25.25,26.5,25.25,25.9,59998,48450
ONWARDTEC,20200430,38.3,42.05,38.25,41.45,9708,7796
OPTIEMUS,20200430,25.5,25.55,25.25,25.55,25720,16196
OPTOCIRCUI,20200430,3.15,3.15,3.15,3.15,28210,28210
ORBTEXP,20200430,53.45,53.9,51.1,53.7,10699,7099
ORICONENT,20200430,13.4,13.5,12.95,13,22779,16091
ORIENTABRA,20200430,13.15,13.5,13.1,13.25,16037,9576
ORIENTALTL,20200430,6.6,7.15,6.6,7.1,5965,4551
ORIENTBELL,20200430,69.1,72.1,66.5,67.25,31568,15956
ORIENTCEM,20200430,41.95,41.95,40.6,40.85,451034,326331
ORIENTELEC,20200430,180,185.7,180,184.45,264151,146277
ORIENTHOT,20200430,17.95,18,17,17.05,16463,13619
ORIENTLTD,20200430,72.25,72.25,72.25,72.25,279,279
ORIENTPPR,20200430,19.55,19.55,18.2,18.95,456345,289152
ORIENTREF,20200430,149,153,145,148,28241,13592
ORISSAMINE,20200430,1414,1447.4,1380,1383.8,12822,4046
ORTINLABSS,20200430,15.65,15.65,15.65,15.65,7702,0
OSWALAGRO,20200430,4.9,5.8,4.55,5.8,141120,113996
PAEL,20200430,1.8,1.8,1.8,1.8,262,262
PAGEIND,20200430,18300,18632.6,17965.1,18194.35,49883,29782
PAISALO,20200430,168,173.5,165.1,169.2,56751,55724
PALASHSECU,20200430,21.3,22.35,20.3,21.05,3790,2229
PALREDTEC,20200430,13.65,13.65,12.35,13.05,2157,1985
PANACEABIO,20200430,195,195,171.25,172.4,420256,259599
PANACHE,20200430,41.6,42.3,39.05,41.45,2361,2229
PANAMAPET,20200430,41,41,38.75,38.95,16008,11061
PAPERPROD,20200430,215.1,215.15,206.8,208.15,113643,96519
PARACABLES,20200430,6.1,6.3,5.95,6.2,145839,106084
PARAGMILK,20200430,93.5,95,90.1,90.95,299890,189433
PARSVNATH,20200430,2.3,2.3,2.3,2.3,48743,48742
PATELENG,20200430,12.65,12.75,12.4,12.45,210163,148479
PATINTLOG,20200430,16.3,17.4,16.05,16.5,13121,9772
PATSPINLTD,20200430,2.75,2.75,2.75,2.75,1935,0
PCJEWELLER,20200430,12,12.2,11.9,11.95,696030,0
PDMJEPAPER,20200430,13.55,13.65,13.1,13.15,32703,25095
PDSMFL,20200430,264.1,273.5,251.25,258,2165,1937
PEARLPOLY,20200430,11.2,12.75,11.2,12.4,754,462
PEL,20200430,963.1,997.5,960.6,988.75,1938021,271824
PENIND,20200430,18.3,18.3,17.55,17.6,186850,137863
PENINLAND,20200430,3.1,3.15,3,3.1,60627,0
PERSISTENT,20200430,479.35,494,470,474.5,322637,276358
PETRONET,20200430,237.9,245,236,243,3475780,1392447
PFC,20200430,95.85,96.6,93.1,95.4,7003472,1138614
PFIZER,20200430,5000,5040,4885.5,4901.95,106059,58965
PFOCUS,20200430,29.4,30.9,28.3,28.95,28223,20682
PFS,20200430,9.9,9.9,9.55,9.6,527292,305730
PGEL,20200430,37.2,39.05,37.2,39.05,18580,14911
PGHH,20200430,10577,10640,10358,10556.2,16813,13635
PGHL,20200430,4350,4425,4304.8,4315.85,14598,9673
PGIL,20200430,102.2,113,100.1,102.5,5610,2030
PHILIPCARB,20200430,82.4,82.9,79.5,79.7,402307,239197
PHOENIXLTD,20200430,540,553.7,535.55,542,115092,71011
PIDILITIND,20200430,1540,1542.65,1506.45,1527,814819,259809
PIIND,20200430,1540.95,1604.7,1532.7,1589.55,414142,187418
PILANIINVS,20200430,1350.05,1379,1340.05,1357.7,601,549
PILITA,20200430,4.1,4.45,3.9,4.1,7405,3634
PIONDIST,20200430,103.05,111,103.05,107.5,147038,0
PIONEEREMB,20200430,19.1,20.85,18.05,19.2,10326,7857
PITTIENG,20200430,26.85,27,24.65,25.05,17020,14671
PKTEA,20200430,96,96,90,91.6,135,0
PLASTIBLEN,20200430,151,153,140.35,145.05,57683,20463
PNB,20200430,32.7,33.7,32.1,32.3,31467001,5287045
PNBGILTS,20200430,28.2,28.5,27.75,27.9,194944,84890
PNBHOUSING,20200430,206,206.95,197,197.85,703295,436716
PNC,20200430,12,12.7,11.3,12.7,19484,15861
PNCINFRA,20200430,128.6,129.7,124.8,127.65,258955,109227
PODDARHOUS,20200430,171.9,171.95,163.5,169.2,3446,2702
PODDARMENT,20200430,140.45,144.05,140.4,142.75,1720,886
POKARNA,20200430,84.85,84.85,84.85,84.85,53851,53851
POLYCAB,20200430,720,724.5,711,723.6,418977,247540
POLYMED,20200430,230,232.65,225.65,227,40917,27229
POLYPLEX,20200430,457,457.9,439,440.95,66641,32810
PONNIERODE,20200430,128.5,128.5,123.9,124.7,1377,704
POWERGRID,20200430,159.6,163.45,157.2,162.05,10520617,5383179
POWERINDIA,20200430,813.95,815.1,800,801.45,36263,32023
POWERMECH,20200430,399,399,378.1,383.3,16064,12105
PPAP,20200430,170,171.65,162.15,163.25,11554,7175
PPL,20200430,43.5,44,42.95,43.3,119172,100658
PRABHAT,20200430,66.65,67.8,66.55,67.4,7997,6060
PRADIP,20200430,0.5,0.5,0.5,0.5,1010,1010
PRAENG,20200430,5.05,5.05,4.9,4.9,3870,3479
PRAJIND,20200430,63.1,64.2,61.15,61.35,1759140,667230
PRAKASH,20200430,32.35,32.35,32,32.35,227865,210919
PRAKASHSTL,20200430,0.2,0.25,0.2,0.2,153560,0
PRAXIS,20200430,30.1,30.1,28,29.25,8566,6570
PRECAM,20200430,30.8,31,29.5,29.8,24344,23957
PRECOT,20200430,22.4,23.9,22.15,22.25,431,366
PRECWIRE,20200430,83.25,84,81.6,83.65,11341,9663
PREMEXPLN,20200430,81.35,81.35,75,75.4,5279,0
PREMIERPOL,20200430,19.2,22.8,19.2,20,8531,4788
PRESSMN,20200430,17.75,17.75,16.8,17.4,7672,5887
PRESTIGE,20200430,173.95,175.8,172.25,173.95,911204,572232
PRICOLLTD,20200430,48,48,46.2,46.5,28122,0
PRIMESECU,20200430,28.95,34.75,28.25,33.35,124359,74188
PRINCEPIPE,20200430,94.9,95.5,93,93.75,288226,232057
PROSEED,20200430,0.25,0.3,0.25,0.3,12110,12110
PROZONINTU,20200430,11.3,11.3,10.65,10.95,32348,0
PRSMJOHNSN,20200430,38,39.35,37.5,38.25,581873,494401
PSB,20200430,15.6,15.6,14.95,15.1,289771,134052
PSPPROJECT,20200430,366.5,369,355,363.55,24985,9411
PSUBNKBEES,20200430,14.55,14.89,14.54,14.61,92875,82419
PTC,20200430,40.5,40.8,39.8,39.95,869345,460630
PTL,20200430,29.1,30.7,29.05,29.95,13715,9471
PUNJABCHEM,20200430,456,479,456,469.4,6888,4997
PURVA,20200430,38,38.55,36,37.35,79366,58782
PVR,20200430,1030,1059.95,1000.55,1012.85,1644235,422741
QGOLDHALF,20200430,2102,2107,2078,2085.9,3361,2936
QNIFTY,20200430,1010,1022,1006,1013,62,61
QUESS,20200430,210,211.8,194,207.15,1104023,604196
QUICKHEAL,20200430,122,124.4,117,117.6,421083,171435
RADAAN,20200430,1.15,1.15,1.1,1.15,10220,10220
RADICO,20200430,302,305.95,292.55,294.1,722065,362612
RADIOCITY,20200430,13.7,13.8,13.4,13.7,220338,187466
RAIN,20200430,73.65,75,70.5,70.85,1464699,563498
RAJESHEXPO,20200430,615,628.95,607.3,618.8,156823,55109
RAJSREESUG,20200430,12.8,13.55,12.8,13.5,24439,0
RAJTV,20200430,34.85,34.85,33.4,33.85,2105,1902
RALLIS,20200430,208.8,216,206.05,213.7,1179504,562798
RAMANEWS,20200430,12.8,12.8,12.45,12.7,13366,11306
RAMASTEEL,20200430,23.4,24.85,23.4,24.85,6758,6720
RAMCOCEM,20200430,555,577.3,546.75,552.7,604372,182430
RAMCOIND,20200430,131.95,134.55,130.25,131.2,21876,11336
RAMCOSYS,20200430,80.05,82.55,78.55,79.7,39156,25175
RAMKY,20200430,29.05,29.75,29,29.05,35979,22812
RANASUG,20200430,3.35,3.4,3.1,3.3,177556,0
RANEENGINE,20200430,199.8,199.8,190.05,193.4,924,0
RANEHOLDIN,20200430,398.75,418,395,395.55,6065,4043
RATNAMANI,20200430,900.2,918,900.2,908.65,17925,10976
RAYMOND,20200430,243.15,248.5,240.35,241.25,385838,240035
RBL,20200430,460.5,468.05,450.65,452.15,28717,8850
RBLBANK,20200430,130,136.5,130,132.15,40809290,7536898
RCF,20200430,41.25,41.4,39.2,39.4,2826452,1245629
RCOM,20200430,1.1,1.1,1,1,133119301,54176485
RECLTD,20200430,94.65,96.25,93.25,95.55,8638236,3624096
REDINGTON,20200430,75,76.2,73.5,74.25,525383,320985
REFEX,20200430,61.45,61.45,61,61.45,62423,56158
RELAXO,20200430,622.3,649,620,635.8,585823,226540
RELCAPITAL,20200430,8.25,8.25,7.55,8.25,24701814,10690379
RELIANCE,20200430,1453.95,1494.95,1438.05,1466,32617901,9287707
RELIGARE,20200430,24.9,25.55,23.15,23.55,346389,218954
RELINFRA,20200430,23.8,23.8,21.6,22.25,6047692,0
REMSONSIND,20200430,53.15,56.5,53.15,56.45,250,227
RENUKA,20200430,5.4,5.4,5.3,5.35,603053,458826
REPCOHOME,20200430,124.65,127.85,122.5,127.85,185023,163230
REPRO,20200430,402,418.65,370,381.95,11543,7607
RESPONIND,20200430,83.15,83.15,81.05,81.5,106357,8836
REVATHI,20200430,317.95,335.15,310.5,317.8,1677,988
RGL,20200430,219.45,219.5,207.95,214.25,3858,2317
RHFL,20200430,1.2,1.2,1.1,1.2,11152205,0
RICOAUTO,20200430,28.35,29,27.6,27.85,459917,269375
RIIL,20200430,282.9,288,279.4,281.05,302694,86542
RITES,20200430,236,237.55,229.15,230.55,1688041,992062
RKDL,20200430,6.3,6.5,6.1,6.2,11752,8416
RKFORGE,20200430,183.05,189.4,183.05,186.15,11290,7817
RMCL,20200430,3.7,4,3.7,3.95,37004,0
RML,20200430,190.65,195.75,188.1,189.3,12888,7564
RNAVAL,20200430,1.35,1.35,1.25,1.25,5817693,0
ROHITFERRO,20200430,0.45,0.5,0.45,0.45,3491,0
ROHLTD,20200430,45.65,47.5,45.1,45.65,61146,26413
ROLLT,20200430,1.65,1.65,1.55,1.65,12822,12302
ROLTA,20200430,3.8,3.9,3.75,3.85,254235,0
ROSSELLIND,20200430,40.85,42.65,40.1,41.35,3902,3011
RPGLIFE,20200430,260,262.8,243,245.45,54124,35691
RPOWER,20200430,2.3,2.3,2.15,2.3,37379633,25200338
RPPINFRA,20200430,50,51.75,46.05,50.55,14927,9758
RSSOFTWARE,20200430,15.5,16.25,14.8,15.9,20269,16539
RSWM,20200430,73.7,77.1,72.8,73,11561,9066
RSYSTEMS,20200430,91.95,92,86,87.45,11838,7301
RTNINFRA,20200430,1.6,1.65,1.55,1.55,693484,0
RTNPOWER,20200430,1.35,1.35,1.3,1.3,1529500,1321457
RUBYMILLS,20200430,134,134,129.95,131.4,1579,933
RUCHI,20200430,413.55,413.55,413.55,413.55,6309,0
RUCHINFRA,20200430,3.6,3.6,3.6,3.6,37010,0
RUCHIRA,20200430,41.3,43,41.3,41.5,32885,19888
RUPA,20200430,162.65,162.65,151.15,152.95,59768,26626
RUSHIL,20200430,125.45,125.45,119,119.75,14700,6467
RVNL,20200430,17.25,17.45,17,17.05,2870878,2041105
S&SPOWER,20200430,30.7,30.7,30.7,30.7,936,0
SABEVENTS,20200430,0.8,0.8,0.8,0.8,149,149
SADBHAV,20200430,46.8,46.8,46.8,46.8,35218,35218
SADBHIN,20200430,18.45,18.45,18.45,18.45,23609,23609
SAFARI,20200430,384,389.95,380,383.3,2343,2159
SAGARDEEP,20200430,74.75,74.75,68.6,69,210,0
SAGCEM,20200430,302.5,307.3,297,298.65,4697,3389
SAIL,20200430,30.6,32.25,30.6,31.85,35723601,6202480
SAKAR,20200430,52,53.5,47.8,51.15,6282,767
SAKHTISUG,20200430,8.5,8.55,8.05,8.2,27490,0
SAKSOFT,20200430,153,156,142.2,147.3,2254,1415
SAKUMA,20200430,7.1,7.1,7.1,7.1,395376,395176
SALASAR,20200430,83.7,87.9,81.3,85.3,38965,14376
SALONA,20200430,41,41.4,38.2,38.65,905,308
SALSTEEL,20200430,2.55,2.65,2.5,2.65,12833,12827
SALZERELEC,20200430,70.55,73.95,67.5,69.5,19232,10208
SAMBHAAV,20200430,2,2.2,1.95,2.1,15604,13952
SANCO,20200430,8.6,9.75,8.4,9.45,236283,94843
SANDESH,20200430,460,469.9,451.3,461.2,318,270
SANDHAR,20200430,164.95,166.05,158.05,164.85,10486,5849
SANGAMIND,20200430,42.35,43.1,40.7,41.75,9059,5757
SANGHIIND,20200430,19,19.4,18.9,18.95,284271,206635
SANGHVIFOR,20200430,12.85,13.9,12.7,13.15,6246,0
SANGHVIMOV,20200430,56.05,57.2,56,56.5,21700,20178
SANGINITA,20200430,84,85,83.9,84.9,28469,16481
SANOFI,20200430,7848,7996,7751,7778.3,51868,30444
SANWARIA,20200430,1.95,1.95,1.95,1.95,246285,0
SARDAEN,20200430,148.95,150,138.35,141.7,82818,41957
SAREGAMA,20200430,274.85,275.1,269.95,270.5,5460,4553
SARLAPOLY,20200430,14.6,14.8,14.3,14.55,20007,12984
SASKEN,20200430,411.05,418.6,402,407.85,16863,7836
SASTASUNDR,20200430,62.45,63.9,59.35,63.45,927,0
SATHAISPAT,20200430,1.75,1.75,1.75,1.75,285,285
SATIA,20200430,74.95,76,71.1,73,7176,3940
SATIN,20200430,62.45,63.85,60.85,61.45,242070,182413
SBICARD,20200430,591,604.9,585,599.15,6038342,1929006
SBIETFQLTY,20200430,87.12,88.75,86.25,88.18,3413,1852
SBILIFE,20200430,735.2,741,716.85,726.85,1925414,1202411
SBIN,20200430,193.5,195.9,189.7,190.5,63069460,16861785
SCAPDVR,20200430,0.25,0.3,0.25,0.3,89386,0
SCHAEFFLER,20200430,3385,3500,3332.3,3444.3,7501,4670
SCHAND,20200430,55.55,56.2,50.9,56.2,133988,98705
SCHNEIDER,20200430,87.1,87.5,83.15,83.5,180877,58428
SCI,20200430,45.1,45.95,43.55,43.8,2449715,945436
SDBL,20200430,73.8,75,72.05,73.95,6854,0
SEAMECLTD,20200430,325,330,320,321.05,704,601
SELAN,20200430,83.2,85.25,83.1,84.6,17034,11295
SEPOWER,20200430,2.7,2.75,2.5,2.75,258562,163874
SEQUENT,20200430,78.9,80.1,75,77.15,149973,96512
SESHAPAPER,20200430,134.95,135.95,126.9,132.5,54751,29270
SETCO,20200430,10.35,10.5,10,10.1,124876,96241
SETF10GILT,20200430,186.01,197.86,186.01,196.8,267,183
SETFGOLD,20200430,4400,4400,4305.65,4311.35,21091,17372
SETFNIF50,20200430,99.5,101.4,99.5,100.75,1126593,762990
SETFNIFBK,20200430,212.22,218.64,212.01,213.54,333308,227782
SETFNN50,20200430,247,252.2,247,250.36,19027,16027
SETUINFRA,20200430,0.8,0.8,0.8,0.8,43911,0
SEYAIND,20200430,43.15,43.15,41.8,42.1,32126,27536
SFL,20200430,1399,1599,1325.05,1467,15361,5388
SGL,20200430,6.85,6.9,6.5,6.65,10258,5775
SHAHALLOYS,20200430,6.6,6.6,6,6.55,1217,921
SHAKTIPUMP,20200430,170.8,173,166,167.05,13182,0
SHALBY,20200430,66,71.8,64.75,70.05,336754,203448
SHALPAINTS,20200430,63,64.3,62.2,62.7,60706,35367
SHANKARA,20200430,250,256.35,245.2,256.35,23463,21417
SHANTIGEAR,20200430,89.4,90.4,86.65,87.75,27463,12378
SHARDACROP,20200430,150.7,150.8,145.5,146.7,12612,8407
SHARDAMOTR,20200430,696.45,720,692,708.2,1186,825
SHARIABEES,20200430,238.98,248,238.98,246.15,606,523
SHEMAROO,20200430,110.05,110.05,107,110,86066,71558
SHIL,20200430,73,76.05,72.15,74.7,26560,17126
SHILPAMED,20200430,380,385,358.35,364,61148,47613
SHIRPUR-G,20200430,8,8,7.4,7.4,41583,35217
SHIVAMAUTO,20200430,11.2,11.4,10.5,11,129810,103541
SHIVAMILLS,20200430,23.8,23.8,22,22.15,7601,6038
SHIVATEX,20200430,81.95,81.95,78.05,80,527,0
SHK,20200430,66,68.4,65,65.3,1099602,473786
SHOPERSTOP,20200430,193.95,203,182,187,194704,60892
SHREDIGCEM,20200430,23.45,24.2,22.9,23.25,318171,160358
SHREECEM,20200430,19300,19890,19118.45,19767.9,53649,15874
SHREEPUSHK,20200430,87.35,88.45,85,85.35,13010,7846
SHREERAMA,20200430,3.75,3.95,3.65,3.8,6310,5310
SHRENIK,20200430,26,26,24.25,25.3,4233,3533
SHREYANIND,20200430,87.95,88.9,84.2,84.7,28555,18753
SHREYAS,20200430,49.1,51.6,47.35,49.2,45315,27103
SHRIPISTON,20200430,589,589,545.5,548.8,197,0
SHRIRAMCIT,20200430,738,758.95,729.65,732.7,24651,19216
SHRIRAMEPC,20200430,3.55,3.55,3.25,3.25,182807,162556
SHYAMCENT,20200430,2.4,2.6,2.4,2.5,5591,4297
SICAGEN,20200430,13,13.2,12.15,12.45,14408,11814
SICAL,20200430,9.15,9.9,9.15,9.7,44543,0
SIEMENS,20200430,1148,1179,1132.95,1139.75,609933,217191
SIGIND,20200430,19,19.25,18,18.75,9657,8846
SIL,20200430,9.6,10,9.6,10,5827,0
SILINV,20200430,107.7,115.3,107.7,111.95,4047,2244
SIMBHALS,20200430,5.5,5.55,5.35,5.4,8555,7390
SIMPLEXINF,20200430,26.55,29.25,26.55,26.55,1360318,761906
SINTEX,20200430,1,1,0.95,1,5857704,4781128
SIRCA,20200430,197.95,197.95,189,190.45,7388,5656
SIS,20200430,429,429,415.85,419.3,91009,50343
SITINET,20200430,1.2,1.2,1.2,1.2,88378,0
SIYSIL,20200430,152,152.05,133.15,134.85,961840,433081
SJVN,20200430,21.3,21.45,21.05,21.15,1271729,871604
SKFINDIA,20200430,1450,1500,1450,1483.65,52279,49242
SKIL,20200430,4.8,4.8,4.8,4.8,8902,8902
SKIPPER,20200430,24.85,25,23.75,23.9,46583,29764
SKMEGGPROD,20200430,32,34.4,32,33.05,8249,5739
SMARTLINK,20200430,67.85,69.95,67,67.3,2420,2070
SMLISUZU,20200430,396.7,408,385.25,390.05,61389,21644
SMSLIFE,20200430,280.1,289,271.15,275.95,9661,4903
SMSPHARMA,20200430,47.8,47.9,43,43.6,482410,254668
SNOWMAN,20200430,30.35,30.75,29.8,29.95,240237,154277
SOBHA,20200430,212,214,200,200.6,376556,277104
SOLARA,20200430,633.9,633.9,584.15,586.3,74779,49060
SOLARINDS,20200430,871,898.95,860,885.5,12400,7941
SOMANYCERA,20200430,108.85,117.4,108,109.95,265686,99551
SOMATEX,20200430,2.05,2.05,1.9,1.9,5640,5500
SOMICONVEY,20200430,12.95,12.95,12.4,12.5,1912,1512
SONATSOFTW,20200430,219.4,221,210.5,211.8,275584,156187
SORILINFRA,20200430,56,59,53.4,54.15,117592,67694
SOTL,20200430,682,719.95,682,695.45,604,526
SOUTHBANK,20200430,5.9,6,5.85,5.9,15489942,8626630
SOUTHWEST,20200430,13.15,15.4,12.5,13.95,6600,5270
SPAL,20200430,76.6,77.6,71.75,76.1,12214,9995
SPANDANA,20200430,454,454,454,454,19671,19671
SPARC,20200430,139.05,140.4,130.8,131.65,1006861,528555
SPECIALITY,20200430,28.9,30.25,28.5,28.9,32346,22050
SPENCERS,20200430,79.35,81.1,78,78.7,955491,312752
SPENTEX,20200430,0.35,0.35,0.25,0.35,36606,0
SPIC,20200430,16.3,16.6,16.15,16.2,27761,23807
SPICEJET,20200430,43.85,45.15,41.5,44.8,7102320,3132222
SPLIL,20200430,20.3,22.5,20.3,21.75,40307,28513
SPMLINFRA,20200430,6.4,6.7,6.25,6.7,11077,9496
SPTL,20200430,1.45,1.45,1.45,1.45,1053723,0
SPYL,20200430,0.3,0.35,0.3,0.35,38172,0
SREEL,20200430,127.9,127.9,123,123.6,5670,3512
SREINFRA,20200430,4,4,3.9,3.95,1156242,717946
SRF,20200430,3686.75,3772,3686.75,3718.75,207392,42555
SRHHYPOLTD,20200430,111.95,113,106.2,107.5,4336,3393
SRIPIPES,20200430,147.85,151.7,146.5,148.05,93945,63636
SRTRANSFIN,20200430,715.1,799.55,710,781,6777000,1002759
SSWL,20200430,412.95,412.95,395.1,397.35,24932,21656
STAMPEDE,20200430,0.4,0.4,0.35,0.4,68445,60445
STAR,20200430,489.9,506.3,435,442.45,5154052,1479805
STARCEMENT,20200430,78.4,81.9,77.8,78.8,119680,43578
STARPAPER,20200430,100.7,101.65,98.15,98.55,169861,87008
STCINDIA,20200430,37.5,39.4,37.5,38.15,8319,0
STEELCITY,20200430,20.5,20.5,19,19.55,3764,3325
STEELXIND,20200430,13,13.05,12.55,12.8,6203,5187
STEL,20200430,44.3,49.5,44.3,47.3,15948,13616
STERTOOLS,20200430,142,146.55,139,139.8,20130,13010
STINDIA,20200430,3.9,4,3.9,3.95,1110,1108
STRTECH,20200430,92.5,93.6,88.75,89.55,1433733,615909
SUBEX,20200430,3.95,4.05,3.85,3.9,712823,429512
SUBROS,20200430,171,173.4,163.05,163.8,144308,79928
SUDARSCHEM,20200430,421.3,424.8,409.2,410.25,207983,91671
SUJANAUNI,20200430,0.25,0.25,0.2,0.2,210315,0
SUMEETINDS,20200430,1.55,1.55,1.45,1.5,89905,73151
SUMICHEM,20200430,247,247.5,238,243.15,444531,205640
SUMIT,20200430,11.5,12.05,11.05,12.05,11582,0
SUMMITSEC,20200430,296,298,290,293.65,1208,1125
SUNCLAYLTD,20200430,1450,1450,1424,1437.5,1866,1289
SUNDARAM,20200430,1.25,1.25,1.15,1.2,361459,125882
SUNDARMFIN,20200430,1254.75,1300.3,1230,1261.95,71485,35635
SUNDARMHLD,20200430,45.85,46.9,45.1,46.3,13420,10732
SUNDRMBRAK,20200430,173,194,170.1,174.8,6901,4776
SUNDRMFAST,20200430,312.95,345.95,312.95,332.25,342546,240264
SUNFLAG,20200430,28.9,29.4,28,28.45,407264,162515
SUNPHARMA,20200430,484,485,458.4,464.45,18471937,5758342
SUNTECK,20200430,192.5,207.6,191.2,197.65,539215,285802
SUNTV,20200430,399,401.85,382,384.1,2417645,723907
SUPERHOUSE,20200430,76.4,79.8,74.1,74.7,98342,36027
SUPERSPIN,20200430,3.5,3.8,3.5,3.5,12684,0
SUPPETRO,20200430,152,158.3,152,155.05,81761,61521
SUPRAJIT,20200430,120,124,120,122.45,235016,182300
SUPREMEIND,20200430,1095.1,1111,1068.95,1094.55,109994,75660
SURANASOL,20200430,5.35,5.8,5.2,5.8,44096,40355
SURANAT&P,20200430,3.05,3.4,3.05,3.2,18435,8109
SURYALAXMI,20200430,25,25,22.5,22.6,267411,144323
SURYAROSNI,20200430,92.8,93.5,90,90.75,52080,40870
SUTLEJTEX,20200430,21.6,22.65,21.6,22.05,8604,6130
SUVEN,20200430,45.95,45.95,44,45.95,1791205,1171693
SUVENPHAR,20200430,292,299.45,287.15,296.6,375329,241840
SUZLON,20200430,2.7,2.7,2.6,2.6,12697078,7441333
SWANENERGY,20200430,100.05,102.6,100,100.15,138170,64360
SWARAJENG,20200430,989.95,1000,970,979.2,1920,1524
SWELECTES,20200430,84.7,86.45,84.7,85.35,3212,2389
SWSOLAR,20200430,183.05,183.05,165.65,165.65,1047446,714613
SYMPHONY,20200430,935,947.65,915,922.5,29278,16838
SYNCOM,20200430,1.15,1.15,1.15,1.15,35874,0
SYNGENE,20200430,311,327.9,301.4,322.1,1290286,818239
TAINWALCHM,20200430,42.5,42.5,38.95,40.35,4336,2027
TAJGVK,20200430,133.9,134.7,127.05,129.1,55397,21398
TAKE,20200430,61.9,62.7,57.5,58.15,95399,71157
TALBROAUTO,20200430,92.5,93.5,83.5,85,78765,40356
TANLA,20200430,70.2,70.2,66.8,67.25,172963,118117
TARMAT,20200430,20.75,21.4,20.05,21.25,8672,5547
TASTYBITE,20200430,11000,11000,10322.05,10447.8,1703,997
TATACHEM,20200430,290,290,281,282.7,1981296,559877
TATACOFFEE,20200430,76.25,82.7,75.5,78.5,2689566,542487
TATACOMM,20200430,414.1,435,411.5,430.55,175809,90533
TATACONSUM,20200430,359.95,361.4,349.85,351.6,4760235,2552056
TATAELXSI,20200430,834,838,798,802.85,505620,168751
TATAINVEST,20200430,763,763.5,740,743.1,32186,16695
TATAMETALI,20200430,476,477,463,470.75,64647,41189
TATAMOTORS,20200430,85.95,93.75,85.95,93.25,170645234,31194881
TATAMTRDVR,20200430,40,40.95,37.75,39.75,19526871,6373291
TATAPOWER,20200430,31.4,32.15,31.05,31.7,32596006,13739833
TATASTEEL,20200430,289.95,304.5,288.7,298.3,23636082,4821416
TATASTLBSL,20200430,17.6,18.6,17.55,18.2,3629619,1899573
TATASTLLP,20200430,232,237,230,234.3,39202,22820
TBZ,20200430,23.25,23.65,22.9,23,53529,37963
TCI,20200430,176.65,178,166.65,171.15,61595,40557
TCIDEVELOP,20200430,255,255,238.65,243.7,341,148
TCIEXP,20200430,736,742,703.5,706.5,50475,22986
TCIFINANCE,20200430,5.75,5.85,5.5,5.85,11127,9425
TCNSBRANDS,20200430,402.4,413.05,391,393.6,18582,14227
TCPLPACK,20200430,252.95,262.9,245.1,256.8,27295,22533
TCS,20200430,1980,2032,1942.2,2014.45,5915950,2636626
TDPOWERSYS,20200430,92,96,88.15,90.6,17515,13241
TEAMLEASE,20200430,1600,1628,1557.05,1599.5,9187,4444
TECHM,20200430,541,552.9,532.35,546.25,8932244,3995286
TECHNOE,20200430,214.9,214.9,194.95,203.35,12604,10135
TECHNOFAB,20200430,6.1,6.1,5.7,5.7,45878,43510
TEJASNET,20200430,37.8,39.8,37,37.45,81595,0
TERASOFT,20200430,18,19.4,17.3,19.4,27679,21172
TEXINFRA,20200430,36.4,36.9,35.6,35.75,14178,10870
TEXMOPIPES,20200430,10.35,10.5,10.25,10.3,17409,15619
TEXRAIL,20200430,25.7,26.25,25.4,25.65,97858,72529
TFCILTD,20200430,34,34,33.1,33.7,50346,39291
TFL,20200430,2.9,2.9,2.9,2.9,1210,1210
TGBHOTELS,20200430,2.2,2.25,2.15,2.25,5220,5220
THANGAMAYL,20200430,232.5,257,232.5,253.4,10572,8602
THEINVEST,20200430,93.9,93.9,91,93.15,1019,772
THEMISMED,20200430,319,341,319,324.15,1830,0
THERMAX,20200430,736.05,745,710,725.05,41202,27402
THOMASCOOK,20200430,27.7,27.7,25.7,26.95,437876,284598
THOMASCOTT,20200430,5.5,5.5,5.5,5.5,10,0
THYROCARE,20200430,520.05,522.05,506.65,508.7,91436,58324
TI,20200430,17.25,18.4,17.25,17.7,40182,30801
TIDEWATER,20200430,3565,3673,3489.95,3570.55,4846,3355
TIIL,20200430,229.9,229.9,216,227.25,7408,6708
TIINDIA,20200430,360,375.95,357.55,373.25,146579,92880
TIJARIA,20200430,5.9,6.2,5.75,5.75,13913,8424
TIL,20200430,137.05,140.05,131.4,133.3,8102,6162
TIMESGTY,20200430,16.6,18.2,16.6,18.2,3497,2000
TIMETECHNO,20200430,34.55,35.6,33.85,34.15,217480,124123
TIMKEN,20200430,889,910,881,902.15,33530,22844
TINPLATE,20200430,89.4,91.45,87.25,87.95,341378,149556
TIPSINDLTD,20200430,101,101,95.65,97.1,1815,1464
TIRUMALCHM,20200430,46.5,46.95,45.2,45.5,174844,100356
TITAN,20200430,935.2,978.95,929,970.05,4336428,1052331
TMRVL,20200430,11.2,11.2,11.2,11.2,34200,0
TNPETRO,20200430,33.2,33.2,31.55,32,77797,58296
TNPL,20200430,101.45,109.95,98.8,99.15,1017253,598661
TNTELE,20200430,1.35,1.35,1.35,1.35,357,0
TOKYOPLAST,20200430,57.5,60,56.9,59.55,3261,1496
TORNTPHARM,20200430,2460.1,2472,2320.45,2345.4,711473,288957
TORNTPOWER,20200430,326,335.65,325,330.3,1555954,358961
TOUCHWOOD,20200430,55.3,55.3,51,53,9812,2733
TPLPLASTEH,20200430,85.65,96,82.7,90.75,11792,5611
TREEHOUSE,20200430,4.35,4.7,4.3,4.55,71480,51088
TREJHARA,20200430,5.7,6.25,5.7,6,10100,0
TRENT,20200430,494,509.9,492.15,505,935900,641200
TRF,20200430,72,73.05,69.5,70.3,11471,0
TRIDENT,20200430,4.95,5,4.85,4.85,6439969,3857603
TRIGYN,20200430,28.15,30.45,28,30.45,60877,41890
TRIL,20200430,7,7.3,6.8,6.95,153472,88621
TRITURBINE,20200430,79,86,74.5,76.6,1096832,278407
TRIVENI,20200430,37.2,38.35,36.65,37.2,514294,324643
TTKHLTCARE,20200430,443.65,468,443.65,452.6,6597,3447
TTKPRESTIG,20200430,4830,4900,4789.95,4825.05,7402,4450
TTL,20200430,30.15,31,29.6,30.4,15176,8656
TTML,20200430,2.5,2.5,2.5,2.5,416508,0
TV18BRDCST,20200430,20,20.4,19.5,19.5,3849824,2541708
TVSELECT,20200430,75.7,76.8,73.1,75.15,27771,16806
TVSMOTOR,20200430,313.5,334.1,311.2,328.35,8220150,1713228
TVSSRICHAK,20200430,1070,1130,1042.25,1061,9142,4868
TVTODAY,20200430,198.9,200,191.1,192.25,37357,29871
TVVISION,20200430,1.3,1.4,1.3,1.4,11494,0
TWL,20200430,35.9,35.9,34.45,35.05,209745,150080
UBL,20200430,961,961,925.1,938.6,499712,146306
UCALFUEL,20200430,108.85,108.85,102.5,104.1,65001,32881
UCOBANK,20200430,13,13.1,12.6,12.8,1238754,661611
UFLEX,20200430,188.2,193.9,182.05,184.05,216322,99537
UFO,20200430,72.8,73,70.5,71.4,86661,49486
UGARSUGAR,20200430,13.15,13.75,12.9,13.15,82193,56761
UJAAS,20200430,3.65,3.65,3.5,3.6,435198,268287
UJJIVAN,20200430,180,183.8,174.5,175.8,4523168,800148
UJJIVANSFB,20200430,29.5,29.8,29.05,29.35,1381537,817606
ULTRACEMCO,20200430,3470,3565.95,3446.15,3534.3,854108,407077
UMANGDAIRY,20200430,39,39.45,36.5,37.85,24151,13474
UMESLTD,20200430,0.85,0.85,0.85,0.85,10,0
UNICHEMLAB,20200430,148.6,150,145.65,148.25,21914,16338
UNIENTER,20200430,48.4,49.25,46.3,49.25,13389,11855
UNIONBANK,20200430,27.4,27.75,27.15,27.25,4765418,1544598
UNIPLY,20200430,6.55,7.15,6.55,6.8,371033,246270
UNITEDTEA,20200430,228.35,228.35,211,219.4,1219,691
UNIVCABLES,20200430,104.15,106.5,97.5,103.85,45238,27712
UNIVPHOTO,20200430,61.25,66.95,61.25,63.1,2141,1962
UPL,20200430,367.25,429.35,364.05,420.05,18224218,3430284
URJA,20200430,1.55,1.55,1.5,1.55,1466546,0
USHAMART,20200430,15.5,15.65,14.9,15.65,237914,166182
UTINEXT50,20200430,253.99,254.92,247.18,247.26,444,308
UTINIFTETF,20200430,1029.95,1042,1000.65,1034.09,3600,3327
UTISENSETF,20200430,360,360,352.87,358.44,932,784
UTISXN50,20200430,274.55,274.55,248.25,253.04,147,44
UTTAMSTL,20200430,6.7,6.75,6.15,6.25,180297,0
UTTAMSUGAR,20200430,65,65,61.3,63.25,22277,12832
UVSL,20200430,0.15,0.15,0.1,0.1,9614783,0
V2RETAIL,20200430,58.95,60.5,57.2,59.85,55895,36039
VADILALIND,20200430,506.05,520,499,509.2,5131,3270
VAIBHAVGBL,20200430,988.95,1000,943,960.05,11733,10187
VAISHALI,20200430,51.95,51.95,47,49.5,43255,25646
VAKRANGEE,20200430,26.05,26.2,25.5,25.75,2467822,1942257
VARDHACRLC,20200430,28.4,29.5,28.35,29.35,6790,6081
VARDMNPOLY,20200430,3.3,3.5,3.3,3.5,2488,0
VARROC,20200430,159,160.05,157.75,160.05,128965,111119
VASCONEQ,20200430,8.7,8.7,7.95,8.1,147995,104632
VASWANI,20200430,3.4,3.65,3.4,3.4,5062,5062
VBL,20200430,662.3,688,660,669.55,288102,143254
VEDL,20200430,82,91,81.5,89.55,63687038,16629345
VENKEYS,20200430,1127.9,1157.05,1080,1096.9,57528,26958
VENUSREM,20200430,51.3,51.3,51.3,51.3,23206,23206
VESUVIUS,20200430,900.05,934,866.3,925.1,5313,2440
VETO,20200430,34.1,34.9,33.65,34.65,9368,6250
VGUARD,20200430,180,182.5,176,176.7,381264,187874
VHL,20200430,1199,1201,1131.05,1147.2,343,247
VICEROY,20200430,1.6,1.6,1.6,1.6,13837,0
VIDHIING,20200430,64.05,66.35,63.1,64.95,49306,40689
VIJIFIN,20200430,0.3,0.35,0.3,0.35,163064,110964
VIKASECO,20200430,1.75,1.75,1.75,1.75,32059,32059
VIKASMCORP,20200430,1.6,1.6,1.6,1.6,29250,29250
VIKASPROP,20200430,3.6,3.6,3.6,3.6,227155,227155
VIKASWSP,20200430,5.2,5.2,4.95,5,210154,183645
VIMTALABS,20200430,82.8,82.95,79.2,79.9,42080,26478
VINATIORGA,20200430,1000,1019,980,985.6,113367,54602
VINDHYATEL,20200430,643.85,646.55,610,614.1,20421,15715
VINYLINDIA,20200430,67.05,68,62.35,63.2,80464,37619
VIPCLOTHNG,20200430,5.75,6.15,5.75,6.1,98108,66987
VIPIND,20200430,235.2,239.8,229.95,230.45,429015,232258
VIPULLTD,20200430,15.6,17,15.6,16.5,1570,1511
VISAKAIND,20200430,163.9,166.9,161.5,163.3,15492,11017
VISASTEEL,20200430,4.2,4.2,3.85,4.15,23072,0
VISHAL,20200430,218,218.5,217.8,218.5,658,0
VISHNU,20200430,124.9,130,120,122.25,23316,12421
VISHWARAJ,20200430,65.2,65.2,63.05,63.4,7159,846
VIVIDHA,20200430,0.2,0.2,0.15,0.2,34372,24872
VIVIMEDLAB,20200430,11.35,12.45,11.35,12.3,227037,0
VLSFINANCE,20200430,37.95,42.2,36.8,38.95,60817,23467
VMART,20200430,1749,1749,1697.75,1724,8757,4613
VOLTAMP,20200430,921,929.8,895,910.7,6024,3709
VOLTAS,20200430,495.2,517.5,495.2,505.4,2950356,875727
VRLLOG,20200430,169.9,171.1,163.3,164.05,117414,75777
VSSL,20200430,45.95,47.4,44.05,45.6,12016,9232
VSTIND,20200430,2905,3027.15,2901,2912.8,18876,9786
VSTTILLERS,20200430,908,921.05,891.1,900,9259,5318
VTL,20200430,642,653.65,625.5,646.05,39167,24455
WABAG,20200430,142.8,142.8,129.2,129.25,678254,488916
WABCOINDIA,20200430,6251,6338.8,6201.05,6245.5,13895,10012
WALCHANNAG,20200430,39.8,39.8,36.3,38.15,30986,0
WANBURY,20200430,22.6,22.6,21.5,22.6,6960,0
WATERBASE,20200430,95,95.75,92.9,93.45,141395,69494
WEBELSOLAR,20200430,15.1,15.3,14.5,15.1,16806,0
WEIZMANIND,20200430,24.35,24.35,22.55,24.15,17126,11651
WELCORP,20200430,66.5,66.9,64.8,65.15,910139,660128
WELENT,20200430,52.5,53.35,51.5,52.05,109573,87735
WELINV,20200430,156,156,149.5,151,45,33
WELSPUNIND,20200430,27,27.4,26.2,26.3,621259,469231
WENDT,20200430,2025,2052.95,1970.3,2017.5,389,242
WESTLIFE,20200430,299.9,324,295.45,312.4,1026461,824798
WHEELS,20200430,432.1,437.95,416.35,421.5,4658,2518
WHIRLPOOL,20200430,2098.3,2133,2030,2059.25,68464,24989
WILLAMAGOR,20200430,15,15,14.3,14.5,5625,3848
WINDMACHIN,20200430,12.95,12.95,12,12.4,13559,0
WIPL,20200430,48,48.1,48,48.05,39,0
WIPRO,20200430,185,192.6,183.55,190.95,8833932,3957684
WOCKPHARMA,20200430,265.25,269,255,255.75,366901,175188
WONDERLA,20200430,127.2,130,125.2,129,179382,125441
WSI,20200430,0.95,1,0.95,1,1231,0
WSTCSTPAPR,20200430,141.5,147.6,141.4,142.65,49758,29719
XCHANGING,20200430,39.5,40.65,37.6,39.75,69763,60295
XELPMOC,20200430,51.2,53.95,48.5,49.6,2857,1157
XPROINDIA,20200430,18,19.85,17.15,17.35,5357,4936
YESBANK,20200430,28.7,28.95,27.7,27.9,32094929,13373113
ZEEL,20200430,163.15,164,155.95,159.35,14614588,2879964
ZEELEARN,20200430,13.95,14.05,13.55,13.6,354021,210715
ZEEMEDIA,20200430,5.25,5.5,5.15,5.35,611033,0
ZENITHBIR,20200430,0.4,0.4,0.35,0.4,79387,0
ZENITHEXPO,20200430,34.5,34.8,34.4,34.8,450,385
ZENSARTECH,20200430,88,88.05,82.35,84.8,100764,77634
ZENTEC,20200430,38.7,41.5,37.65,40.4,81184,65432
ZICOM,20200430,0.9,0.95,0.85,0.95,21389,21389
ZODIACLOTH,20200430,124.85,124.85,117.4,120.4,6400,4986
ZODJRDMKJ,20200430,28.45,28.45,21.8,25.25,5968,3224
ZOTA,20200430,137.05,144.9,137,143.35,13378,9096
ZUARI,20200430,82.5,85.95,82.5,83.9,8672,0
ZUARIGLOB,20200430,42.35,44,41.15,41.75,33112,19062
ZYDUSWELL,20200430,1378.8,1389.1,1350,1360.1,28204,16130
NSENIFTY,20200430,9753.50,9889.05,9731.50,9859.90,931173802,0
NIFTYJUNIOR,20200430,23967.45,24164.30,23845.30,24102.75,693100856,0
NIFTYMIDCAPLIQ15,20200430,3200.45,3249.50,3193.40,3208.90,200885627,0
NSE100,20200430,9906.05,10031.95,9883.55,10006.90,1643801529,0
NIFTY200,20200430,5036.45,5099.30,5026.35,5085.10,2300127998,0
NSE500,20200430,7947.15,8041.05,7933.30,8012.90,2658018047,0
NSEMIDCAP150,20200430,5132.65,5188.30,5127.05,5149.60,672655398,0
MIDCAP50,20200430,3707.50,3752.70,3695.10,3722.40,573647009,0
NSEMIDCAP,20200430,13433.10,13598.35,13408.70,13502.00,656326469,0
NSESMLCAP100,20200430,4124.65,4148.50,4068.45,4078.00,-,0
NIFTYLARGEMIDCAP250,20200430,-,-,-,4933.99,2316456927,0
NIFTYAUTO,20200430,5667.35,5926.50,5660.55,5901.40,337079062,0
BANKNIFTY,20200430,21589.20,21967.00,21353.65,21534.50,471511130,0
NIFTYFINSERVICE,20200430,10504.10,10695.45,10476.00,10570.80,292221446,0
NIFTYFMGC,20200430,29078.45,29078.45,28460.05,28669.30,65338853,0
NSEIT,20200430,13841.60,14212.10,13750.25,14108.35,61232875,0
NIFTYMEDIA,20200430,1185.15,1190.00,1155.10,1159.75,31930353,0
NIFTYMETAL,20200430,1763.50,1871.95,1761.05,1859.90,254541594,0
NIFTYPHARMA,20200430,9522.55,9556.50,9253.90,9327.10,68640854,0
NIFTYPVTBANK,20200430,11739.85,11981.60,11639.00,11743.45,339292572,0
NIFTYPSUBANK,20200430,1338.05,1364.60,1321.05,1326.05,174611287,0
NIFTYREALTY,20200430,185.65,191.75,185.05,187.30,18725387,0
NIFTYCOMMODITIES,20200430,2590.30,2691.95,2581.45,2679.95,469024382,0
NIFTYCONSUMPTION,20200430,4484.25,4521.15,4450.50,4509.05,173413370,0
NIFTYCPSE,20200430,1363.85,1430.95,1356.95,1421.65,134534972,0
NIFTYENERGY,20200430,12821.20,13228.65,12711.20,13154.70,203147396,0
NIFTY100ESG,20200430,-,-,-,1907.64,1357610583,0
NIFTY100ENHESG,20200430,-,-,-,1919.32,1313591792,0
NIFTYINFRA,20200430,2706.25,2762.90,2688.55,2753.15,342952340,0
NIFTYMNC,20200430,12481.40,12552.00,12431.75,12524.90,458921251,0
NIFTYPSE,20200430,2361.15,2451.70,2348.65,2439.30,307273055,0
NIFTYSMEEMERGE,20200430,-,-,-,1103.18,491300,0
NIFTYSERVSECTOR,20200430,13283.25,13501.45,13272.40,13437.95,537135135,0
NIFTYSHARIAH25,20200430,-,-,-,4043.35,230572159,0
NIFTY50SHARIAH,20200430,-,-,-,2370.05,221646007,0
NIFTY500SHARIAH,20200430,-,-,-,2769.35,584506669,0
NIFTYABGROUP,20200430,-,-,-,2145.27,371310938,0
NIFTYMAHINDRA,20200430,-,-,-,6618.26,29356119,0
NIFTYTATA,20200430,-,-,-,6104.24,274450752,0
NIFTYTATA25CAP,20200430,-,-,-,3839.68,250466095,0
NIFTYABGROUP,20200430,-,-,-,2145.27,371310938,0
NIFTYLIQ15,20200430,2405.20,2437.95,2397.10,2430.90,593875345,0
NIFTY500VALUE50,20200430,-,-,-,2652.01,558193818,0
NIFTYALPHALOWVOL30,20200430,-,-,-,10714.41,284203886,0
NIFTYQUALLOWVOL30,20200430,-,-,-,7714.45,174344036,0
NIFTYALPHAQUALLOWVOL30,20200430,-,-,-,8909.53,217934094,0
NIFTYALPHAQUALVALLOWVOL30,20200430,-,-,-,6761.61,278306211,0
NIFTY50EQUALWEIGHT,20200430,9746.80,9994.80,9716.45,9958.85,931173802,0
NIFTY100EQUALWEIGHT,20200430,10755.55,10924.50,10726.15,10890.30,1643801529,0
NIFTY100LOWVOL30,20200430,7886.55,8003.60,7835.70,7974.55,241856097,0
NIFTY50DIVPOINT,20200430,0.99,0.99,0.99,0.99,-,0
NIFTYDIVOPPS50,20200430,2110.20,2154.80,2095.65,2145.25,508569502,0
NIFTYALPHA50,20200430,11659.15,11799.95,11647.65,11722.20,262703990,0
NIFTY50ARBITRAGE,20200430,-,-,-,1908.99,-,0
NIFTY50FUTINDEX,20200430,-,-,-,3274.25,-,0
NIFTY50FUTTRINDEX,20200430,-,-,-,9996.42,-,0
NIFTYHIGHBETA50,20200430,-,-,-,862.61,1418048218,0
NIFTYLOWVOL50,20200430,-,-,-,9842.15,261250779,0
NIFTY50VALUE20,20200430,4724.90,4831.55,4684.05,4803.55,349266566,0
NIFTYGROWSECT15,20200430,5019.65,5066.55,4982.00,5022.25,188748359,0
NIFTY50TR2XLEV,20200430,4050.70,4161.00,4035.05,4137.30,-,0
NIFTY50PR2XLEV,20200430,3093.85,3178.10,3081.90,3159.95,-,0
NIFTY50TR1XINV,20200430,395.50,396.35,389.80,391.00,-,0
NIFTY50PR1XINV,20200430,452.25,453.20,445.70,447.10,-,0
NIFTY-GS-COMPSITE,20200430,2178.70,2181.20,2176.60,2181.15,-,0
NIFTY-GS-4-8YR,20200430,2274.20,2278.09,2272.10,2278.09,-,0
NIFTY-GS-8-13YR,20200430,2134.17,2136.76,2132.08,2136.10,-,0
NIFTY-GS-10YR,20200430,1965.21,1967.65,1962.87,1967.08,-,0
NIFTY-GS-10YR-CLN,20200430,972.85,974.06,971.68,973.78,-,0
NIFTY-GS-11-15YR,20200430,2290.48,2294.93,2286.40,2294.93,-,0
NIFTY-GS-15YRPLUS,20200430,2504.08,2504.08,2503.64,2502.35,-,0
VIX,20200430,33.84,34.25,32.54,33.99,0,0