Scribd Logo
Upload

Welcome to Scribd!

  • Traded Companies No. of Transactions Max Price Min Price Closing Price

    Uploaded by

    srijan consultancy
    9 views2 pages
    The document shows trading data for 14 insurance companies listed on the stock exchange. It includes the number of transactions, maximum and minimum prices, closing prices, number of shares traded, total amount traded, and previous closing price for each company. Sagarmatha Insurance Co. Ltd. had the highest closing price of Rs. 464 per share, while Everest Insurance Co. Ltd. had the lowest closing price of Rs. 220 per share.

    Original Description:

    Original Title

    2019-07-16

    Copyright

    © © All Rights Reserved

    Available Formats

    XLS, PDF, TXT or read online from Scribd

    Did you find this document useful?

    Is this content inappropriate?

    Report this Document
    The document shows trading data for 14 insurance companies listed on the stock exchange. It includes the number of transactions, maximum and minimum prices, closing prices, number of shares traded, total amount traded, and previous closing price for each company. Sagarmatha Insurance Co. Ltd. had the highest closing price of Rs. 464 per share, while Everest Insurance Co. Ltd. had the lowest closing price of Rs. 220 per share.

    Copyright:

    © All Rights Reserved
    Download as XLS, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    9 views2 pages

    Traded Companies No. of Transactions Max Price Min Price Closing Price

    Uploaded by

    srijan consultancy
    The document shows trading data for 14 insurance companies listed on the stock exchange. It includes the number of transactions, maximum and minimum prices, closing prices, number of shares traded, total amount traded, and previous closing price for each company. Sagarmatha Insurance Co. Ltd. had the highest closing price of Rs. 464 per share, while Everest Insurance Co. Ltd. had the lowest closing price of Rs. 220 per share.

    Copyright:

    © All Rights Reserved
    Download as XLS, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    of 2

    Traded Companies No.

    Of Transactions Max Price Min Price Closing Price


    Everest Insurance Co. Ltd. 18 225 218 220
    Himalayan General Insurance Co. Ltd 16 262 260 260
    IME General Insurance Ltd. 11 294 285 289
    Lumbini General Insurance Co. Ltd. 11 316 315 315
    Neco Insurance Co. Ltd. 10 380 376 377
    Nepal Insurance Co. Ltd. 17 265 255 265
    NLG Insurance Company Ltd. 5 547 537 537
    Prabhu Insurance Ltd. 12 316 310 310
    Premier Insurance Co. Ltd. 21 370 360 361
    Sagarmatha Insurance Co. Ltd. 2 464 455 464
    Shikhar Insurance Co. Ltd. 20 737 731 731
    Siddhartha Insurance Ltd. 13 385 379 385
    United Insurance Co. (Nepal) Ltd. 3 241 239 239
    Traded Shares Amount Previous Closing Difference Rs.
    1668 366936 221 -1
    2355 613640 262 -2
    1023 295264 288 1
    1281 403705 315 0
    1378 519636 377 0
    1736 448152 260 5
    310 166620 541 -4
    2759 855757 310 0
    1239 448345 360 1
    20 9190 447 17
    1145 839815 735 -4
    1465 556505 383 2
    224 53776 241 -2

    You might also like