Stock Date New high/low

Pidilite 11th March 2020

Pidilite 9th March 2020
Divis 9th March 2020
Pidilite 6th March 2020
Divis 6th March 2020
Pidilite 5th March 2020
Divis 5th March 2020
Dabur 5th March 2020
Nestle 5th March 2020
MFSL 4th March 2020
PVR 25th Feb 2020
Mindtree 25th Feb 2020
Muthoot 25th Feb 2020
MFSL 24th Feb 2020
Apollohosp24th Feb 2020
Srtrnsfin 24th Feb 2020
Gmrinfra 24th Feb 2020
Muthoot 24th Feb 2020
BajajFinan 20th Feb 2020
Dr.reddy 20th Feb 2020
MFSL 20th Feb 2020
Voltas 20th Feb 2020
Balkrishna 20th Feb 2020
SRF 20th Feb 2020
Apollohosp20th Feb 2020
Srtrnsfin 20th Feb 2020
Adanient 20th Feb 2020
Mcdowell-20th Feb 2020
Divis 20th Feb 2020
PVR 20th Feb 2020
Mindtree 20th Feb 2020
Muthoot 20th Feb 2020
BajajFinan 19th Feb 2020
KotakBank19th Feb 2020
TorrentPh 19th Feb 2020
Escorts 19th Feb 2020
Voltas 19th Feb 2020
Hindunilive19th Feb 2020
Nestle 19th Feb 2020
Apollohosp19th Feb 2020
Srtrnsfin 19th Feb 2020
Mcdowell-19th Feb 2020
Divis 19th Feb 2020
PVR 19th Feb 2020
Mindtree 19th Feb 2020
TorrentPh 18th Feb 2020
Escorts 18th Feb 2020
Apollohosp18th Feb 2020
Mcdowell-18th Feb 2020
BhartiAirte18th Feb 2020
PVR 18th Feb 2020
Mindtree 18th Feb 2020
Muthoot 18th Feb 2020
Dr.reddy 17th Feb 2020
TorrentPh 17th Feb 2020
Balkrishna 17th Feb 2020
Srtrnsfin 17th Feb 2020
BhartiAirte17th Feb 2020
HCLTech 17th Feb 2020
PVR 17th Feb 2020
Mindtree 17th Feb 2020
Muthoot 17th Feb 2020
BajajFinan 14th Feb 2020
Pidilite 14th Feb 2020
TorrentPh 14th Feb 2020
Hindunilive14th Feb 2020
Nestle 14th Feb 2020
SRF 14th Feb 2020
Apollohosp14th Feb 2020
Adanient 14th Feb 2020
HCLTech 14th Feb 2020
Mcdowell-14th Feb 2020
BhartiAirte14th Feb 2020
Divis 14th Feb 2020
PVR 14th Feb 2020
BajajFinan 13th Feb 2020
Dr.reddy 13th Feb 2020
TorrentPh 13th Feb 2020
Escorts 13th Feb 2020
Hindunilive13th Feb 2020
Adanient 13th Feb 2020
Mcdowell-13th Feb 2020
TorrentPh 13th Feb 2020
Dabur 12th Feb 2020
Hindunilive12th Feb 2020
Asianpaint12th Feb 2020
Balkrishna 12th Feb 2020
Adanient 12th Feb 2020
HCLTech 12th Feb 2020
Divis 12th Feb 2020
PVR 12th Feb 2020
BajajFinan 11th Feb 2020
Pidilite 11th Feb 2020
Escorts 11th Feb 2020
TataChem 11th Feb 2020
Balkrishna 11th Feb 2020
SRF 11th Feb 2020
Adanient 11th Feb 2020
JindalSteel11th Feb 2020
Mcdowell-11th Feb 2020
Divis 11th Feb 2020
BajajFinan 10th Feb 2020
Pidilite 10th Feb 2020
Escorts 10th Feb 2020
SRF 10th Feb 2020
Adanient 10th Feb 2020
Divis 10th Feb 2020
BajajFinan 7th Feb 2020
Bata 7th Feb 2020
Pidilite 7th Feb 2020
ShreeCem 7th Feb 2020
Escorts 7th Feb 2020
SRF 7th Feb 2020
JindalSteel7th Feb 2020
Mcdowell-7th Feb 2020
Divis 7th Feb 2020
IGL 7th Feb 2020
PVR 7th Feb 2020
Naukri 7th Feb 2020
BajajFinan 6th Feb 2020
Dabur 6th Feb 2020
Nestle 6th Feb 2020
SRF 6th Feb 2020
Cholafin 6th Feb 2020
Adanient 6th Feb 2020
JindalSteel6th Feb 2020
BhartiAirte6th Feb 2020
Divis 6th Feb 2020
IGL 6th Feb 2020
PVR 6th Feb 2020
Naukri 6th Feb 2020
Dabur 5th Feb 2020
MRF 5th Feb 2020
ShreeCem 5th Feb 2020
Escorts 5th Feb 2020
TataConsu5th Feb 2020
Balkrishna 5th Feb 2020
SRF 5th Feb 2020
Berger 5th Feb 2020
Cholafin 5th Feb 2020
Adanient 5th Feb 2020
JindalSteel5th Feb 2020
BhartiAirte5th Feb 2020
PVR 5th Feb 2020
Naukri 5th Feb 2020
Ujjivan 5th Feb 2020
BajajFinan 4th Feb 2020
Bata 4th Feb 2020
Dabur 4th Feb 2020
Dr.reddy 4th Feb 2020
MRF 4th Feb 2020
ShreeCem 4th Feb 2020
Escorts 4th Feb 2020
Hindunilive4th Feb 2020
Nestle 4th Feb 2020
Asianpaint4th Feb 2020
SRF 4th Feb 2020
Berger 4th Feb 2020
PVR 4th Feb 2020
Naukri 4th Feb 2020
Pidilite 3th Feb 2020
Escorts 3th Feb 2020
Hindunilive3th Feb 2020
Nestle 3th Feb 2020
Asianpaint3th Feb 2020
Apollohosp3th Feb 2020
Divis 3th Feb 2020
Bajaj-Auto 3th Feb 2020
Jubilantfoo3th Feb 2020
Dabur 1st Feb 2020
Divis 1st Feb 2020
DLF 1st Feb 2020
Ujjivan 1st Feb 2020
SRF 31st Jan 2020
Naukri 31st Jan 2020
Jubilantfoo31st Jan 2020
Ujjivan 31st Jan 2020
BajajFinan 30th Jan 2020
Pidilite 30th Jan 2020
Escorts 30th Jan 2020
SRF 30th Jan 2020
Berger 30th Jan 2020
IGL 30th Jan 2020
PVR 30th Jan 2020
Naukri 30th Jan 2020
BajajFinsv 30th Jan 2020
Jubilantfoo30th Jan 2020
MGL 30th Jan 2020
BajajFinan 29th Jan 2020
Pidilite 29th Jan 2020
TataChem 29th Jan 2020
Nestle 29th Jan 2020
SRF 29th Jan 2020
Berger 29th Jan 2020
Adanient 29th Jan 2020
Manappur 29th Jan 2020
Divis 29th Jan 2020
Naukri 29th Jan 2020
BajajFinsv 29th Jan 2020
MGL 29th Jan 2020
Dr.reddy 28th Jan 2020
MRF 28th Jan 2020
SRF 28th Jan 2020
Divis 28th Jan 2020
IGL 28th Jan 2020
Naukri 28th Jan 2020
Ujjivan 28th Jan 2020
MGL 28th Jan 2020
AmarajaBat27th Jan 2020
Bata 27th Jan 2020
Dabur 27th Jan 2020
Dr.reddy 27th Jan 2020
Ramcocem27th Jan 2020
Apollohosp27th Jan 2020
Berger 27th Jan 2020
Cholafin 27th Jan 2020
Adanient 27th Jan 2020
Manappur 27th Jan 2020
Divis 27th Jan 2020
IGL 27th Jan 2020
PVR 27th Jan 2020
TorrentPh 27th Jan 2020
Jubilantfoo27th Jan 2020
MGL 27th Jan 2020
AmarajaBat24th Jan 2020
Bata 24th Jan 2020
Dabur 24th Jan 2020
Ramcocem24th Jan 2020
MRF 24th Jan 2020
Voltas 24th Jan 2020
TataChem 24th Jan 2020
Nestle 24th Jan 2020
SRF 24th Jan 2020
Adanient 24th Jan 2020
Manappur 24th Jan 2020
BhartiAirte24th Jan 2020
IGL 24th Jan 2020
PVR 24th Jan 2020
Naukri 24th Jan 2020
TorrentPo 24th Jan 2020
Page 24th Jan 2020
DLF 24th Jan 2020
Jubilantfoo24th Jan 2020
MGL 24th Jan 2020
AmarajaBat23th Jan 2020
Ramcocem23th Jan 2020
TataChem 23th Jan 2020
Nestle 23th Jan 2020
TataConsu23th Jan 2020
Balkrishna 23th Jan 2020
SRF 23th Jan 2020
Apollohosp23th Jan 2020
NMDC 23th Jan 2020
BhartiAirte23th Jan 2020
IGL 23th Jan 2020
Niittech 23th Jan 2020
Jubilantfoo23th Jan 2020
MGL 23th Jan 2020
Dr.reddy 22th Jan 2020
TataChem 22th Jan 2020
Apollohosp22th Jan 2020
BhartiAirte22th Jan 2020
Niittech 22th Jan 2020
TorrentPo 22th Jan 2020
Jubilantfoo22th Jan 2020
TataChem 21st Jan 2020
BhartiAirte21st Jan 2020
PVR 21st Jan 2020
Dr.reddy 20th Jan 2020
MRF 20th Jan 2020
TorrentPh 20th Jan 2020
TataChem 20th Jan 2020
Asianpaint20th Jan 2020
Apollohosp20th Jan 2020
Berger 20th Jan 2020
Adanient 20th Jan 2020
Nifty 20th Jan 2020
NMDC 20th Jan 2020
Manappur 20th Jan 2020
HCLTech 20th Jan 2020
BhartiAirte20th Jan 2020
Divis 20th Jan 2020
TorrentPo 20th Jan 2020
Page 20th Jan 2020
DLF 20th Jan 2020
BajajFinsv 20th Jan 2020
Jubilantfoo20th Jan 2020
Dr.reddy 17th Jan 2020
MRF 17th Jan 2020
TorrentPh 17th Jan 2020
TataChem 17th Jan 2020
Nestle 17th Jan 2020
Balkrishna 17th Jan 2020
SRF 17th Jan 2020
Apollohosp17th Jan 2020
Berger 17th Jan 2020
Adanient 17th Jan 2020
HCLTech 17th Jan 2020
BhartiAirte17th Jan 2020
Divis 17th Jan 2020
IGL 17th Jan 2020
TorrentPo 17th Jan 2020
DLF 17th Jan 2020
BajajFinsv 17th Jan 2020
MGL 17th Jan 2020
Dabur 16th Jan 2020
TorrentPh 16th Jan 2020
TataChem 16th Jan 2020
Nestle 16th Jan 2020
Asianpaint16th Jan 2020
Balkrishna 16th Jan 2020
SRF 16th Jan 2020
Apollohosp16th Jan 2020
Berger 16th Jan 2020
Cholafin 16th Jan 2020
Adanient 16th Jan 2020
Nifty 16th Jan 2020
NMDC 16th Jan 2020
Manappur 16th Jan 2020
HCLTech 16th Jan 2020
Divis 16th Jan 2020
IGL 16th Jan 2020
PVR 16th Jan 2020
Gmrinfra 16th Jan 2020
DLF 16th Jan 2020
BajajFinsv 16th Jan 2020
Jubilantfoo16th Jan 2020
Muthoot 16th Jan 2020
MGL 16th Jan 2020
Dabur 15th Jan 2020
TataChem 15th Jan 2020
TataConsu15th Jan 2020
Asianpaint15th Jan 2020
Balkrishna 15th Jan 2020
SRF 15th Jan 2020
Berger 15th Jan 2020
HCLTech 15th Jan 2020
IGL 15th Jan 2020
Niittech 15th Jan 2020
PVR 15th Jan 2020
DLF 15th Jan 2020
BajajFinsv 15th Jan 2020
Jubilantfoo15th Jan 2020
MGL 15th Jan 2020
HDFC 14th Jan 2020
Tatachem 14th Jan 2020
TataConsu14th Jan 2020
Balkrishna 14th Jan 2020
SRF 14th Jan 2020
Berger 14th Jan 2020
Nifty 14th Jan 2020
HCLTech 14th Jan 2020
Divis 14th Jan 2020
Niittech 14th Jan 2020
DLF 14th Jan 2020
BajajFinsv 14th Jan 2020
Ramcocem13th Jan 2020
ShreeCem 13th Jan 2020
TataConsu13th Jan 2020
SRF 13th Jan 2020
Nifty 13th Jan 2020
Niittech 13th Jan 2020
DLF 13th Jan 2020
Jubilantfoo13th Jan 2020
HDFC 10th Jan 2020
Dr.reddy 10th Jan 2020
ShreeCem 10th Jan 2020
TataConsu10th Jan 2020
Balkrishna 10th Jan 2020
SRF 10th Jan 2020
Nifty 10th Jan 2020
Divis 10th Jan 2020
DLF 10th Jan 2020
MFSL 9th Jan 2020
ShreeCem 9th Jan 2020
Balkrishna 9th Jan 2020
SRF 9th Jan 2020
Niittech 9th Jan 2020
Gmrinfra 9th Jan 2020
DLF 9th Jan 2020
Jubilantfoo9th Jan 2020
ShreeCem 8th Jan 2020
SRF 8th Jan 2020
Niittech 8th Jan 2020
Gmrinfra 8th Jan 2020
Jubilantfoo8th Jan 2020
Niittech 7th Jan 2020
Gmrinfra 7th Jan 2020
Jubilantfoo7th Jan 2020
Niittech 6th Jan 2020
Muthoot 6th Jan 2020
MFSL 3rd Jan 2020
SRF 3rd Jan 2020
Gmrinfra 3rd Jan 2020
Jubilantfoo3rd Jan 2020
Muthoot 3rd Jan 2020
HDFC 2nd Jan 2020
BajajFinsv 2nd Jan 2020
MFSL 2nd Jan 2020
SRF 2nd Jan 2020
NMDC 2nd Jan 2020
BajajFinsv 2nd Jan 2020
Jubilantfoo2nd Jan 2020
Muthoot 2nd Jan 2020
MFSL 1st Jan 2020
Jubilantfoo1st Jan 2020
NMDC 31-Dec-19

MANAPPURAM 31-Dec-19

JUBLFOOD 31-Dec-19

MUTHOOTFIN 31-Dec-19

BAJFINANCE 12/30/2019

MFSL 12/30/2019

SRF 12/30/2019

BANKNIFTY 12/30/2019

NMDC 12/30/2019

MANAPPURAM 12/30/2019

ICICIBANK 12/30/2019

PVR 12/30/2019

DLF 12/30/2019

BAJAJFINSV 12/30/2019
MUTHOOTFIN 12/30/2019

SRF 12/27/2019

MANAPPURAM 12/27/2019

ICICIBANK 12/27/2019

DLF 12/27/2019

BAJAJFINSV 12/27/2019

MUTHOOTFIN 12/27/2019

SRF 12/26/2019
NMDC 12/26/2019
MUTHOOTF 12/26/2019
SRF 12/23/2019

BANKNIFTY 12/23/2019

NMDC 12/23/2019

DLF 12/23/2019

MUTHOOTFIN 12/23/2019

RELIANCE 12/20/2019

NIFTY 12/20/2019

BANKNIFTY 12/20/2019

NMDC 12/20/2019

ICICIBANK 12/20/2019

DLF 12/20/2019

MGL 12/20/2019

HDFCBANK 12/19/2019

KOTAKBANK 12/19/2019

MFSL 12/19/2019

RELIANCE 12/19/2019

SRF 12/19/2019

NIFTY 12/19/2019

BANKNIFTY 12/19/2019

NMDC 12/19/2019

MANAPPURAM 12/19/2019

MUTHOOTFIN 12/19/2019

HDFC 12/18/2019

HDFCBANK 12/18/2019

MFSL 12/18/2019

NIFTY 12/18/2019

BANKNIFTY 12/18/2019

BAJAJFINSV 12/18/2019

MGL 12/18/2019

HDFC 12/17/2019

NIFTY 12/17/2019

BANKNIFTY 12/17/2019

ICICIBANK 12/17/2019

NIITTECH 12/17/2019

DLF 12/17/2019
BAJAJFINSV 12/17/2019

MGL 12/17/2019

HDFC 12/16/2019

KOTAKBANK 12/16/2019

BANKNIFTY 12/16/2019

MANAPPURAM 12/16/2019

DIVISLAB 12/16/2019

DLF 12/16/2019

BAJAJFINSV 12/16/2019

HDFC 12/13/2019
TATACONS 12/13/2019
SRF 12/13/2019
MANAPPU 12/13/2019
ICICIBANK 12/13/2019
DIVISLAB 12/13/2019
DLF 12/13/2019
KOTAKBAN 12/12/2019
TATACONS 12/12/2019
SRF 12/12/2019
MANAPPU 12/12/2019
DIVISLAB 12/12/2019
DLF 12/12/2019
KOTAKBAN 12/11/2019
DIVISLAB 12/11/2019
DLF 12/11/2019
SRF 12/9/2019
MFSL 12/6/2019

MFSL 12/5/2019
ICICIBANK 12/5/2019
MFSL 12/4/2019
ICICIBANK 12/4/2019
MFSL 12/3/2019
RELIANCE 12/2/2019
TATACONS 12/2/2019
BHARTIART 12/2/2019
TATACONSUM 11/29/2019

ADANIENT 11/29/2019

RELIANCE 11/28/2019
NIFTY 11/28/2019
BANKNIFTY 11/28/2019
ICICIBANK 11/28/2019
DIVISLAB 11/28/2019
BAJAJFINS 11/28/2019
SRF 12/27/2019

MANAPPURAM 12/27/2019

ICICIBANK 12/27/2019
DLF 12/27/2019

BAJAJFINSV 12/27/2019

MUTHOOTFIN 12/27/2019

SRF 12/26/2019

NMDC 12/26/2019

MUTHOOTFIN 12/26/2019

SRF 12/23/2019

BANKNIFTY 12/23/2019

NMDC 12/23/2019

DLF 12/23/2019

MUTHOOTFIN 12/23/2019