GRUPOSU ECOPETRO GRUPOAR

No Fecha COLCAP PFBCOLOM RA L NUTRESA GOS

1 20160623 1,329.58 26,200.00 38,060.00 1,410.00 25,220.00 18,660.00
2 20160624 1,317.71 25,680.00 38,200.00 1,400.00 24,900.00 18,640.00
3 20160627 1,302.39 25,300.00 37,620.00 1,370.00 24,980.00 18,380.00
4 20160628 1,303.28 25,340.00 37,780.00 1,385.00 25,000.00 18,240.00
5 20160629 1,311.52 25,620.00 38,060.00 1,395.00 25,060.00 18,400.00
6 20160630 1,313.18 25,480.00 38,300.00 1,395.00 25,100.00 18,500.00
7 20160701 1,312.98 25,700.00 37,940.00 1,405.00 25,100.00 18,500.00
8 20160705 1,303.46 25,400.00 38,080.00 1,370.00 24,840.00 18,500.00
9 20160706 1,310.00 25,420.00 38,500.00 1,370.00 25,000.00 18,600.00
10 20160707 1,301.76 25,380.00 38,040.00 1,355.00 25,000.00 18,600.00
11 20160708 1,297.64 25,320.00 37,660.00 1,350.00 24,840.00 18,580.00
12 20160711 1,306.76 25,540.00 38,200.00 1,370.00 24,880.00 18,740.00
13 20160712 1,320.30 25,780.00 38,740.00 1,390.00 25,280.00 18,800.00
14 20160713 1,325.79 25,780.00 39,220.00 1,395.00 25,320.00 18,860.00
15 20160714 1,332.85 25,860.00 39,380.00 1,410.00 25,600.00 19,080.00
16 20160715 1,339.60 26,040.00 39,680.00 1,400.00 25,760.00 19,500.00
17 20160718 1,339.00 25,980.00 39,800.00 1,410.00 25,700.00 19,480.00
18 20160719 1,337.80 25,960.00 39,980.00 1,390.00 25,500.00 19,500.00
19 20160721 1,328.61 26,000.00 39,840.00 1,365.00 25,680.00 19,040.00
20 20160722 1,332.85 26,160.00 39,900.00 1,360.00 25,600.00 19,140.00
21 20160725 1,323.41 25,860.00 39,700.00 1,335.00 25,520.00 18,900.00
22 20160726 1,315.69 25,800.00 38,800.00 1,340.00 25,560.00 18,900.00
23 20160727 1,321.65 26,120.00 39,060.00 1,325.00 25,580.00 19,080.00
24 20160728 1,317.44 26,000.00 38,980.00 1,295.00 25,520.00 19,020.00
25 20160729 1,308.22 26,300.00 38,320.00 1,300.00 25,220.00 18,500.00
26 20160801 1,306.02 26,020.00 38,620.00 1,250.00 25,140.00 18,620.00
27 20160802 1,303.35 26,080.00 38,580.00 1,205.00 25,140.00 18,680.00
28 20160803 1,304.62 26,300.00 38,000.00 1,235.00 25,160.00 18,500.00
29 20160804 1,307.59 26,360.00 38,200.00 1,240.00 25,300.00 18,700.00
30 20160805 1,309.48 26,500.00 38,280.00 1,230.00 25,300.00 18,600.00
31 20160808 1,314.34 26,500.00 38,400.00 1,260.00 25,260.00 18,800.00
32 20160809 1,323.93 26,900.00 38,660.00 1,240.00 25,420.00 18,900.00
33 20160810 1,322.33 26,960.00 38,560.00 1,225.00 25,520.00 18,900.00
34 20160811 1,327.89 27,180.00 38,480.00 1,230.00 25,560.00 19,000.00
35 20160812 1,323.66 27,180.00 38,500.00 1,220.00 25,560.00 18,820.00
36 20160816 1,342.69 27,380.00 38,620.00 1,275.00 26,000.00 19,240.00
37 20160817 1,348.89 27,320.00 38,860.00 1,320.00 25,880.00 19,340.00
38 20160818 1,348.01 27,180.00 38,560.00 1,330.00 26,000.00 19,500.00
39 20160819 1,349.79 27,720.00 38,620.00 1,320.00 25,920.00 19,460.00
40 20160822 1,349.21 28,080.00 38,700.00 1,290.00 25,900.00 19,220.00
41 20160823 1,358.62 28,180.00 38,860.00 1,330.00 25,900.00 19,380.00
42 20160824 1,369.65 28,280.00 39,080.00 1,325.00 26,080.00 19,600.00
43 20160825 1,370.82 28,360.00 38,700.00 1,325.00 26,100.00 19,700.00
44 20160826 1,373.42 28,640.00 39,000.00 1,320.00 25,900.00 19,640.00
45 20160829 1,371.99 28,560.00 38,860.00 1,320.00 26,000.00 19,420.00
46 20160830 1,373.85 28,640.00 39,180.00 1,325.00 26,160.00 19,500.00
47 20160831 1,380.18 29,100.00 38,640.00 1,320.00 26,120.00 19,720.00
48 20160901 1,379.41 29,260.00 38,620.00 1,295.00 26,140.00 19,800.00
49 20160902 1,394.38 29,880.00 38,980.00 1,320.00 26,000.00 20,000.00
50 20160905 1,397.92 29,780.00 39,000.00 1,345.00 26,100.00 20,200.00
51 20160906 1,402.83 29,760.00 39,360.00 1,340.00 26,060.00 20,360.00
52 20160907 1,417.57 30,200.00 39,880.00 1,365.00 26,060.00 20,480.00
53 20160908 1,416.16 29,940.00 39,680.00 1,400.00 25,960.00 20,460.00
54 20160909 1,397.90 29,780.00 39,040.00 1,360.00 25,360.00 20,080.00
55 20160912 1,386.73 29,700.00 38,820.00 1,335.00 25,320.00 19,860.00
56 20160913 1,367.18 29,220.00 38,420.00 1,300.00 25,020.00 19,480.00
57 20160914 1,373.22 29,020.00 38,720.00 1,275.00 25,220.00 19,880.00
58 20160915 1,373.44 29,280.00 38,820.00 1,265.00 25,300.00 19,680.00
59 20160916 1,354.63 28,200.00 38,800.00 1,230.00 26,300.00 19,200.00
60 20160919 1,354.67 28,200.00 38,600.00 1,220.00 25,800.00 19,160.00
61 20160920 1,341.36 27,720.00 38,200.00 1,205.00 25,760.00 19,080.00
62 20160921 1,341.29 27,600.00 38,000.00 1,235.00 25,580.00 19,100.00
63 20160922 1,358.03 28,000.00 38,800.00 1,245.00 25,700.00 19,500.00
64 20160923 1,351.60 27,800.00 38,500.00 1,215.00 25,700.00 19,360.00
65 20160926 1,346.67 27,680.00 38,700.00 1,205.00 25,500.00 19,520.00
66 20160927 1,333.85 27,260.00 38,380.00 1,170.00 25,300.00 19,060.00
67 20160928 1,354.98 28,320.00 38,420.00 1,230.00 25,640.00 19,040.00
68 20160929 1,345.00 28,100.00 38,160.00 1,245.00 25,460.00 19,140.00
69 20160930 1,338.83 27,940.00 37,620.00 1,250.00 25,340.00 18,620.00
70 20161003 1,330.57 27,640.00 37,640.00 1,265.00 25,420.00 18,440.00
71 20161004 1,335.10 27,800.00 38,020.00 1,275.00 25,500.00 18,280.00
72 20161005 1,341.33 27,820.00 38,400.00 1,310.00 25,720.00 18,620.00
73 20161006 1,343.44 27,640.00 38,300.00 1,325.00 25,580.00 18,800.00
74 20161007 1,348.20 28,060.00 38,020.00 1,315.00 25,360.00 18,980.00
75 20161010 1,350.33 27,800.00 38,380.00 1,340.00 25,400.00 19,180.00
76 20161011 1,358.07 28,180.00 38,500.00 1,325.00 25,500.00 19,400.00
77 20161012 1,354.61 28,040.00 38,700.00 1,315.00 25,140.00 19,300.00
78 20161013 1,354.40 28,280.00 38,540.00 1,325.00 25,480.00 19,140.00
79 20161014 1,346.07 28,100.00 38,080.00 1,315.00 25,360.00 18,660.00
80 20161018 1,355.72 28,300.00 38,280.00 1,345.00 25,300.00 19,000.00
81 20161019 1,364.02 28,460.00 38,300.00 1,370.00 25,340.00 19,080.00
82 20161020 1,361.15 28,600.00 38,300.00 1,340.00 25,340.00 18,860.00
83 20161021 1,362.97 28,660.00 38,500.00 1,345.00 25,140.00 19,000.00
84 20161024 1,359.20 28,660.00 38,380.00 1,340.00 25,180.00 18,800.00
85 20161025 1,356.98 28,440.00 38,140.00 1,330.00 25,300.00 18,780.00
86 20161026 1,357.49 28,540.00 38,000.00 1,335.00 25,260.00 18,780.00
87 20161027 1,359.70 28,500.00 38,200.00 1,340.00 25,360.00 18,980.00
88 20161028 1,360.96 28,600.00 38,480.00 1,315.00 25,200.00 19,180.00
89 20161031 1,365.53 28,540.00 38,780.00 1,310.00 25,180.00 19,500.00
90 20161101 1,370.75 29,140.00 38,600.00 1,330.00 25,000.00 19,400.00
91 20161102 1,368.45 29,060.00 38,380.00 1,310.00 25,120.00 19,400.00
92 20161103 1,356.01 29,060.00 38,000.00 1,300.00 24,620.00 18,920.00
93 20161104 1,345.66 28,520.00 37,800.00 1,300.00 24,520.00 18,900.00
94 20161108 1,354.91 28,680.00 38,000.00 1,310.00 24,500.00 19,100.00
95 20161109 1,354.68 28,380.00 38,140.00 1,325.00 24,340.00 19,180.00
96 20161110 1,319.51 27,520.00 37,000.00 1,280.00 24,000.00 18,720.00
97 20161111 1,299.03 27,140.00 35,960.00 1,270.00 23,700.00 18,200.00
98 20161115 1,297.07 26,860.00 35,500.00 1,295.00 23,600.00 18,260.00
99 20161116 1,300.09 26,900.00 35,500.00 1,275.00 23,800.00 18,780.00
100 20161117 1,305.81 26,820.00 36,180.00 1,280.00 23,800.00 18,740.00
101 20161118 1,307.44 26,820.00 36,420.00 1,280.00 24,000.00 18,800.00
102 20161121 1,312.87 26,500.00 36,720.00 1,315.00 23,800.00 19,000.00
103 20161122 1,307.21 26,120.00 36,700.00 1,315.00 23,780.00 19,000.00
104 20161123 1,308.87 26,500.00 36,960.00 1,300.00 23,780.00 18,740.00
105 20161124 1,308.94 26,400.00 36,740.00 1,300.00 23,800.00 18,900.00
106 20161125 1,295.67 26,140.00 36,480.00 1,290.00 23,420.00 18,340.00
107 20161128 1,289.97 25,900.00 36,400.00 1,285.00 23,300.00 18,500.00
108 20161129 1,271.11 25,640.00 35,300.00 1,240.00 22,820.00 18,200.00
109 20161130 1,286.07 26,000.00 35,500.00 1,320.00 22,860.00 18,020.00
110 20161201 1,297.33 26,320.00 35,900.00 1,325.00 23,020.00 18,300.00
111 20161202 1,306.56 26,600.00 36,300.00 1,320.00 23,320.00 18,340.00
112 20161205 1,314.74 26,820.00 36,640.00 1,315.00 23,180.00 18,540.00
113 20161206 1,316.82 26,860.00 36,380.00 1,315.00 23,340.00 18,560.00
114 20161207 1,314.38 26,820.00 35,680.00 1,305.00 23,500.00 18,240.00
115 20161209 1,324.80 26,980.00 36,660.00 1,320.00 23,800.00 18,480.00
116 20161212 1,323.19 27,000.00 36,300.00 1,345.00 24,100.00 18,400.00
117 20161213 1,335.46 27,300.00 37,000.00 1,350.00 24,320.00 18,860.00
118 20161214 1,325.78 26,900.00 37,000.00 1,340.00 24,380.00 18,700.00
119 20161215 1,339.89 27,800.00 37,480.00 1,350.00 24,380.00 18,700.00
120 20161216 1,341.58 27,680.00 37,400.00 1,380.00 24,480.00 18,460.00
121 20161219 1,340.08 27,240.00 38,000.00 1,385.00 24,660.00 18,660.00
122 20161220 1,345.87 27,100.00 38,420.00 1,385.00 24,920.00 18,640.00
123 20161221 1,342.25 26,980.00 38,240.00 1,380.00 24,900.00 18,800.00
124 20161222 1,340.06 27,200.00 37,640.00 1,355.00 24,980.00 18,900.00
125 20161223 1,330.31 26,940.00 36,500.00 1,335.00 24,960.00 18,900.00
126 20161226 1,341.31 27,180.00 37,140.00 1,355.00 24,960.00 19,100.00
127 20161227 1,339.06 26,920.00 37,500.00 1,365.00 24,920.00 18,800.00
128 20161228 1,353.65 27,460.00 38,100.00 1,380.00 24,900.00 19,500.00
129 20161229 1,351.68 27,180.00 38,200.00 1,380.00 24,900.00 19,280.00
130 20170102 1,345.89 27,120.00 37,980.00 1,360.00 24,900.00 19,000.00
131 20170103 1,354.82 27,640.00 38,000.00 1,380.00 24,840.00 19,120.00
132 20170104 1,373.04 27,860.00 38,800.00 1,400.00 24,980.00 19,700.00
133 20170105 1,377.88 27,840.00 38,600.00 1,415.00 25,060.00 19,680.00
134 20170106 1,374.08 27,840.00 38,500.00 1,395.00 24,960.00 19,740.00
135 20170110 1,372.50 28,280.00 38,200.00 1,390.00 24,860.00 19,680.00
136 20170111 1,375.14 28,380.00 38,300.00 1,410.00 24,860.00 19,520.00
137 20170112 1,369.64 28,180.00 38,200.00 1,400.00 24,760.00 19,500.00
138 20170113 1,369.62 27,920.00 38,480.00 1,405.00 24,620.00 19,600.00
139 20170116 1,361.05 27,700.00 37,860.00 1,400.00 24,420.00 19,320.00
140 20170117 1,361.48 27,720.00 38,040.00 1,400.00 24,360.00 19,460.00
141 20170118 1,360.54 27,840.00 38,380.00 1,390.00 24,220.00 19,500.00
142 20170119 1,359.60 27,660.00 38,500.00 1,395.00 24,260.00 19,440.00
143 20170120 1,354.35 27,660.00 38,260.00 1,385.00 24,000.00 19,480.00
144 20170123 1,355.43 27,660.00 38,400.00 1,400.00 24,180.00 19,360.00
145 20170124 1,366.91 27,740.00 38,840.00 1,400.00 24,200.00 19,780.00
146 20170125 1,365.24 27,780.00 38,880.00 1,385.00 24,400.00 19,600.00
147 20170126 1,371.38 28,160.00 38,820.00 1,390.00 24,260.00 19,680.00
148 20170127 1,372.59 27,780.00 39,100.00 1,390.00 24,600.00 19,600.00
149 20170130 1,364.90 27,620.00 39,300.00 1,370.00 24,340.00 19,420.00
150 20170131 1,357.47 27,560.00 39,000.00 1,375.00 24,060.00 19,360.00
151 20170201 1,357.83 27,580.00 39,060.00 1,395.00 23,900.00 19,500.00
152 20170202 1,366.79 27,840.00 39,460.00 1,390.00 24,100.00 19,800.00
153 20170203 1,369.79 27,800.00 39,480.00 1,385.00 24,380.00 19,900.00
154 20170206 1,367.92 27,800.00 39,440.00 1,375.00 24,000.00 19,940.00
155 20170207 1,360.65 27,480.00 39,300.00 1,355.00 23,800.00 19,900.00
156 20170208 1,350.27 27,280.00 38,800.00 1,355.00 23,720.00 19,500.00
157 20170209 1,345.97 27,220.00 38,260.00 1,355.00 24,000.00 19,240.00
158 20170210 1,347.40 27,240.00 38,260.00 1,380.00 24,000.00 19,220.00
159 20170213 1,351.36 27,300.00 38,480.00 1,375.00 24,040.00 19,600.00
160 20170214 1,320.97 26,840.00 37,660.00 1,365.00 23,800.00 19,280.00
161 20170215 1,334.88 27,300.00 38,000.00 1,365.00 23,940.00 19,440.00
162 20170216 1,344.46 27,640.00 38,440.00 1,360.00 24,040.00 19,660.00
163 20170217 1,341.83 27,340.00 38,740.00 1,350.00 24,040.00 19,700.00
164 20170220 1,340.99 27,400.00 38,500.00 1,355.00 24,280.00 19,660.00
165 20170221 1,336.52 27,200.00 38,100.00 1,345.00 24,280.00 19,760.00
166 20170222 1,331.20 27,400.00 37,700.00 1,310.00 24,200.00 19,580.00
167 20170223 1,341.65 27,820.00 37,500.00 1,335.00 24,160.00 19,800.00
168 20170224 1,333.57 27,240.00 37,220.00 1,320.00 23,780.00 19,860.00
169 20170227 1,334.45 27,680.00 36,880.00 1,335.00 23,700.00 19,880.00
170 20170228 1,326.31 27,300.00 36,580.00 1,320.00 23,600.00 19,760.00
171 20170301 1,328.63 27,520.00 36,780.00 1,310.00 23,460.00 19,880.00
172 20170302 1,326.81 27,400.00 36,920.00 1,315.00 23,200.00 19,800.00
173 20170303 1,329.58 27,580.00 36,820.00 1,320.00 23,120.00 19,860.00
174 20170306 1,334.02 27,640.00 37,340.00 1,320.00 23,700.00 19,840.00
175 20170307 1,332.81 27,540.00 37,280.00 1,330.00 23,860.00 19,920.00
176 20170308 1,324.54 27,600.00 37,040.00 1,295.00 23,960.00 19,760.00
177 20170309 1,330.35 27,400.00 37,480.00 1,310.00 23,920.00 19,900.00
178 20170310 1,335.67 27,600.00 37,900.00 1,315.00 24,100.00 19,900.00
179 20170313 1,342.42 27,880.00 38,300.00 1,315.00 23,780.00 19,960.00
180 20170314 1,317.98 27,100.00 37,800.00 1,290.00 23,380.00 19,640.00
181 20170315 1,329.96 27,360.00 38,260.00 1,315.00 23,260.00 19,740.00
182 20170316 1,342.21 27,660.00 38,500.00 1,320.00 23,900.00 20,140.00
183 20170317 1,337.29 27,560.00 38,000.00 1,300.00 24,000.00 20,000.00
184 20170321 1,343.97 27,880.00 38,500.00 1,325.00 23,800.00 19,900.00
185 20170322 1,351.16 28,500.00 38,860.00 1,320.00 23,620.00 19,960.00
186 20170323 1,359.19 28,500.00 39,280.00 1,320.00 23,980.00 20,160.00
187 20170324 1,355.53 28,460.00 39,040.00 1,315.00 24,060.00 20,000.00
188 20170327 1,356.01 28,780.00 38,900.00 1,305.00 23,980.00 19,980.00
189 20170328 1,363.61 29,140.00 39,100.00 1,325.00 24,000.00 19,960.00
190 20170329 1,364.61 28,800.00 39,200.00 1,340.00 24,160.00 20,140.00
191 20170330 1,369.88 29,060.00 39,100.00 1,340.00 24,380.00 20,260.00
192 20170331 1,365.61 28,700.00 39,080.00 1,350.00 24,380.00 20,240.00
193 20170403 1,368.39 29,100.00 38,900.00 1,350.00 24,360.00 20,260.00
194 20170404 1,368.12 29,080.00 39,000.00 1,355.00 24,360.00 20,220.00
195 20170405 1,371.46 29,200.00 38,920.00 1,350.00 24,300.00 20,480.00
196 20170406 1,370.05 28,860.00 39,000.00 1,355.00 24,300.00 20,420.00
197 20170407 1,368.98 28,700.00 39,280.00 1,365.00 24,120.00 20,400.00
198 20170410 1,375.90 29,060.00 39,500.00 1,385.00 24,120.00 20,360.00
199 20170411 1,374.43 29,040.00 39,120.00 1,390.00 24,300.00 20,280.00
200 20170412 1,378.28 28,720.00 39,360.00 1,400.00 24,380.00 20,440.00
201 20170417 1,371.98 28,920.00 38,720.00 1,370.00 24,360.00 20,360.00
202 20170418 1,371.75 28,560.00 39,200.00 1,375.00 24,400.00 20,400.00
203 20170419 1,363.44 28,000.00 39,100.00 1,375.00 24,400.00 20,420.00
204 20170420 1,363.34 28,220.00 38,900.00 1,380.00 24,420.00 20,400.00
205 20170421 1,362.33 28,360.00 38,900.00 1,365.00 24,360.00 20,400.00
206 20170424 1,366.49 28,660.00 38,920.00 1,360.00 24,160.00 20,260.00
207 20170425 1,372.42 29,000.00 38,900.00 1,365.00 24,220.00 20,580.00
208 20170426 1,374.66 28,960.00 39,080.00 1,380.00 24,180.00 20,500.00
209 20170427 1,362.45 28,500.00 38,440.00 1,340.00 24,280.00 20,300.00
210 20170428 1,371.54 28,720.00 38,900.00 1,360.00 24,420.00 20,400.00
211 20170502 1,373.17 29,280.00 38,640.00 1,335.00 24,440.00 20,300.00
212 20170503 1,370.13 29,160.00 38,420.00 1,355.00 24,420.00 20,200.00
213 20170504 1,376.63 29,560.00 38,940.00 1,345.00 24,400.00 20,180.00
214 20170505 1,384.92 29,660.00 39,000.00 1,365.00 24,600.00 20,500.00
215 20170508 1,403.19 30,200.00 39,300.00 1,385.00 25,020.00 20,800.00
216 20170509 1,407.13 30,680.00 39,260.00 1,380.00 25,140.00 20,760.00
217 20170510 1,414.84 31,140.00 39,300.00 1,380.00 25,340.00 20,700.00
218 20170511 1,421.84 31,460.00 39,500.00 1,375.00 25,340.00 20,800.00
219 20170512 1,443.56 31,600.00 40,000.00 1,445.00 25,800.00 21,200.00
220 20170515 1,458.09 31,800.00 40,200.00 1,480.00 25,940.00 21,260.00
221 20170516 1,449.37 32,160.00 39,800.00 1,450.00 25,940.00 20,980.00
222 20170517 1,437.84 31,880.00 39,860.00 1,410.00 25,760.00 20,800.00
223 20170518 1,429.41 31,660.00 39,740.00 1,410.00 25,820.00 20,540.00
224 20170519 1,436.19 32,140.00 38,600.00 1,435.00 26,100.00 20,740.00
225 20170522 1,436.81 32,040.00 39,000.00 1,425.00 25,800.00 20,660.00
226 20170523 1,444.14 32,200.00 39,200.00 1,420.00 25,760.00 21,000.00
227 20170524 1,446.19 32,260.00 39,180.00 1,405.00 25,760.00 21,120.00
228 20170525 1,444.39 32,000.00 39,200.00 1,390.00 25,780.00 21,220.00
229 20170526 1,448.93 32,120.00 39,380.00 1,395.00 25,920.00 21,400.00
230 20170530 1,444.09 31,900.00 39,380.00 1,375.00 25,880.00 21,240.00
231 20170531 1,439.48 32,260.00 38,600.00 1,335.00 25,840.00 20,940.00
232 20170601 1,442.83 32,240.00 38,980.00 1,345.00 25,880.00 21,000.00
233 20170602 1,441.81 32,200.00 38,780.00 1,335.00 25,880.00 21,200.00
234 20170605 1,445.06 32,520.00 38,800.00 1,375.00 25,880.00 21,200.00
235 20170606 1,456.53 32,980.00 39,000.00 1,400.00 26,000.00 21,040.00
236 20170607 1,451.37 32,500.00 38,900.00 1,370.00 26,160.00 21,380.00
237 20170608 1,450.26 32,780.00 38,720.00 1,350.00 26,260.00 21,040.00
238 20170609 1,450.45 32,600.00 38,900.00 1,370.00 26,260.00 21,240.00
239 20170612 1,446.91 32,800.00 38,800.00 1,360.00 26,180.00 21,020.00
240 20170613 1,450.43 33,140.00 38,900.00 1,365.00 26,100.00 21,000.00
241 20170614 1,456.73 33,500.00 39,000.00 1,350.00 26,080.00 21,400.00
242 20170615 1,456.39 33,400.00 39,180.00 1,340.00 26,220.00 21,240.00
243 20170616 1,464.77 34,200.00 38,940.00 1,365.00 26,000.00 21,400.00
244 20170620 1,450.82 34,280.00 38,620.00 1,325.00 26,000.00 20,940.00
245 20170621 1,436.70 33,000.00 38,780.00 1,325.00 25,800.00 21,000.00
246 20170622 1,435.57 32,180.00 38,960.00 1,350.00 25,700.00 21,200.00
247 20170623 1,435.12 32,140.00 38,800.00 1,340.00 25,900.00 20,860.00
248 20170624
249 20170625
250 20170626

g. Estime un intervalo de confianza al 95% para las estimaciones de la tasa de variación diaria del precio de l
de junio de 2017. Compare estas estimaciones contra las variaciones reales disponibles en www.bvc.com.co
BCOLOMBI CEMARGO
A S PFAVAL ISA
24,400.00 11,960.00 1,175.00 8,900.00
24,000.00 11,980.00 1,175.00 8,900.00
23,480.00 11,720.00 1,165.00 8,800.00
23,440.00 11,720.00 1,160.00 8,790.00
23,900.00 11,800.00 1,170.00 8,810.00
23,800.00 11,920.00 1,180.00 8,940.00
24,000.00 11,860.00 1,180.00 8,920.00
23,600.00 11,700.00 1,165.00 8,920.00
23,800.00 11,820.00 1,170.00 9,000.00
23,500.00 11,800.00 1,175.00 8,820.00
23,500.00 11,820.00 1,170.00 8,800.00
23,520.00 11,860.00 1,170.00 8,950.00
24,000.00 11,880.00 1,170.00 9,100.00
24,000.00 11,840.00 1,180.00 9,170.00
24,100.00 11,960.00 1,175.00 9,200.00
24,200.00 11,960.00 1,175.00 9,180.00
24,060.00 11,940.00 1,180.00 9,130.00
24,000.00 11,980.00 1,170.00 9,190.00
24,120.00 11,700.00 1,170.00 9,100.00
24,200.00 11,700.00 1,195.00 9,190.00
23,820.00 11,780.00 1,175.00 9,120.00
23,960.00 11,660.00 1,170.00 9,100.00
24,100.00 11,600.00 1,180.00 9,130.00
24,140.00 11,660.00 1,180.00 9,150.00
24,300.00 11,500.00 1,170.00 9,090.00
24,200.00 11,620.00 1,175.00 9,130.00
24,200.00 11,680.00 1,175.00 9,160.00
24,380.00 11,540.00 1,175.00 9,100.00
24,380.00 11,640.00 1,185.00 9,170.00
24,500.00 11,680.00 1,180.00 9,270.00
24,440.00 11,620.00 1,180.00 9,350.00
24,960.00 11,760.00 1,190.00 9,410.00
25,060.00 11,600.00 1,195.00 9,400.00
25,220.00 11,700.00 1,195.00 9,480.00
25,100.00 11,640.00 1,195.00 9,450.00
25,480.00 11,880.00 1,200.00 9,700.00
25,320.00 11,800.00 1,230.00 9,670.00
25,180.00 11,640.00 1,235.00 9,650.00
25,640.00 11,640.00 1,210.00 9,610.00
25,800.00 11,780.00 1,220.00 9,620.00
25,960.00 11,780.00 1,240.00 9,700.00
26,200.00 11,780.00 1,250.00 9,800.00
26,200.00 11,880.00 1,235.00 9,860.00
26,400.00 11,900.00 1,240.00 9,890.00
26,440.00 11,880.00 1,240.00 9,880.00
26,560.00 11,720.00 1,225.00 9,820.00
26,800.00 11,800.00 1,250.00 9,900.00
26,900.00 11,900.00 1,255.00 9,860.00
27,500.00 11,920.00 1,265.00 9,850.00
27,440.00 11,900.00 1,265.00 9,900.00
27,320.00 11,900.00 1,265.00 9,970.00
27,660.00 12,000.00 1,280.00 10,200.00
27,400.00 12,040.00 1,270.00 10,220.00
27,280.00 11,840.00 1,265.00 9,800.00
27,180.00 11,700.00 1,250.00 9,660.00
26,680.00 11,500.00 1,240.00 9,640.00
26,600.00 11,620.00 1,245.00 9,890.00
26,820.00 11,580.00 1,235.00 9,900.00
25,980.00 11,540.00 1,200.00 10,080.00
25,980.00 11,540.00 1,215.00 9,980.00
25,260.00 11,500.00 1,205.00 10,040.00
25,300.00 11,580.00 1,190.00 9,930.00
25,600.00 11,700.00 1,230.00 10,040.00
25,500.00 11,680.00 1,230.00 10,000.00
25,400.00 11,720.00 1,230.00 9,860.00
25,100.00 11,700.00 1,220.00 9,700.00
25,960.00 11,640.00 1,255.00 9,930.00
25,700.00 11,620.00 1,245.00 9,680.00
26,100.00 11,480.00 1,260.00 9,750.00
25,500.00 11,440.00 1,230.00 9,650.00
25,600.00 11,460.00 1,235.00 9,740.00
25,500.00 11,560.00 1,235.00 9,660.00
25,500.00 11,600.00 1,230.00 9,720.00
25,900.00 11,660.00 1,225.00 9,790.00
25,700.00 11,640.00 1,230.00 9,740.00
26,020.00 11,800.00 1,225.00 9,850.00
26,140.00 11,780.00 1,220.00 9,840.00
26,140.00 11,860.00 1,210.00 9,820.00
26,140.00 11,780.00 1,215.00 9,900.00
26,120.00 11,880.00 1,240.00 9,930.00
26,400.00 11,880.00 1,250.00 9,930.00
26,560.00 11,820.00 1,245.00 9,930.00
26,680.00 11,740.00 1,240.00 9,940.00
26,580.00 11,700.00 1,235.00 9,900.00
26,640.00 11,740.00 1,230.00 9,960.00
26,560.00 11,820.00 1,220.00 9,970.00
26,500.00 11,840.00 1,215.00 10,000.00
26,500.00 11,940.00 1,220.00 10,000.00
26,500.00 11,900.00 1,240.00 9,990.00
27,100.00 11,760.00 1,240.00 10,060.00
27,100.00 11,760.00 1,235.00 10,160.00
27,100.00 11,640.00 1,230.00 10,200.00
26,540.00 11,480.00 1,220.00 10,100.00
26,880.00 11,540.00 1,215.00 10,160.00
26,460.00 11,600.00 1,220.00 10,240.00
25,600.00 11,100.00 1,200.00 9,940.00
25,400.00 11,080.00 1,170.00 9,800.00
25,280.00 11,040.00 1,160.00 9,740.00
25,160.00 11,080.00 1,165.00 9,820.00
25,220.00 11,080.00 1,165.00 9,950.00
25,180.00 11,000.00 1,160.00 9,930.00
25,100.00 11,100.00 1,160.00 9,950.00
24,780.00 11,120.00 1,165.00 9,950.00
25,000.00 11,100.00 1,155.00 9,990.00
25,000.00 11,200.00 1,160.00 9,940.00
24,880.00 11,040.00 1,155.00 9,940.00
24,580.00 11,040.00 1,150.00 9,950.00
24,200.00 10,820.00 1,150.00 9,900.00
24,900.00 10,940.00 1,165.00 9,900.00
24,880.00 11,140.00 1,175.00 10,000.00
24,980.00 11,220.00 1,190.00 10,100.00
24,840.00 11,360.00 1,220.00 10,160.00
24,860.00 11,460.00 1,215.00 10,200.00
24,960.00 11,420.00 1,225.00 10,260.00
25,080.00 11,580.00 1,205.00 10,180.00
25,000.00 11,360.00 1,200.00 10,060.00
25,040.00 11,740.00 1,210.00 10,060.00
25,060.00 11,480.00 1,195.00 9,970.00
25,700.00 11,420.00 1,200.00 9,960.00
25,840.00 11,360.00 1,205.00 9,980.00
25,460.00 11,340.00 1,210.00 9,970.00
25,380.00 11,580.00 1,210.00 9,980.00
25,200.00 11,760.00 1,175.00 9,900.00
25,300.00 11,720.00 1,185.00 9,850.00
25,300.00 11,760.00 1,180.00 9,820.00
25,300.00 11,740.00 1,190.00 9,840.00
25,140.00 11,700.00 1,190.00 9,910.00
25,480.00 11,840.00 1,205.00 9,980.00
25,220.00 11,860.00 1,215.00 9,980.00
25,400.00 11,900.00 1,215.00 9,930.00
25,500.00 11,880.00 1,220.00 9,960.00
25,700.00 11,900.00 1,235.00 10,080.00
25,700.00 11,980.00 1,230.00 10,140.00
25,700.00 11,980.00 1,215.00 10,180.00
26,000.00 11,820.00 1,205.00 10,140.00
25,980.00 11,980.00 1,205.00 10,120.00
25,860.00 11,780.00 1,220.00 10,100.00
25,880.00 11,800.00 1,210.00 10,120.00
25,640.00 11,820.00 1,215.00 10,060.00
25,620.00 11,700.00 1,205.00 10,080.00
25,420.00 11,700.00 1,210.00 10,160.00
25,460.00 11,900.00 1,200.00 10,140.00
25,460.00 11,700.00 1,185.00 10,140.00
25,500.00 11,680.00 1,200.00 10,140.00
25,540.00 11,840.00 1,210.00 10,200.00
25,500.00 11,720.00 1,210.00 10,260.00
25,700.00 11,900.00 1,215.00 10,400.00
25,520.00 11,960.00 1,215.00 10,520.00
25,500.00 11,800.00 1,220.00 10,500.00
25,480.00 11,660.00 1,195.00 10,560.00
25,300.00 11,680.00 1,200.00 10,480.00
25,540.00 11,780.00 1,215.00 10,540.00
25,560.00 11,880.00 1,220.00 10,640.00
25,540.00 11,920.00 1,215.00 10,760.00
25,300.00 11,880.00 1,220.00 10,620.00
25,120.00 11,860.00 1,205.00 10,520.00
25,120.00 11,700.00 1,210.00 10,600.00
25,220.00 11,700.00 1,205.00 10,560.00
25,220.00 11,780.00 1,200.00 10,740.00
24,720.00 11,700.00 1,145.00 10,600.00
24,920.00 11,760.00 1,145.00 10,700.00
25,300.00 11,780.00 1,165.00 10,800.00
25,060.00 11,800.00 1,170.00 10,840.00
25,040.00 11,760.00 1,160.00 10,760.00
25,020.00 11,740.00 1,150.00 10,780.00
25,100.00 11,700.00 1,150.00 10,800.00
25,460.00 11,860.00 1,155.00 10,980.00
24,940.00 11,820.00 1,140.00 11,260.00
25,300.00 11,780.00 1,155.00 11,220.00
25,000.00 11,700.00 1,135.00 11,200.00
25,300.00 11,800.00 1,135.00 11,440.00
25,040.00 11,800.00 1,125.00 11,380.00
25,200.00 11,680.00 1,140.00 11,320.00
25,300.00 11,880.00 1,140.00 11,340.00
25,280.00 11,840.00 1,120.00 11,340.00
25,240.00 11,800.00 1,130.00 11,420.00
25,120.00 11,920.00 1,130.00 11,340.00
25,280.00 11,820.00 1,130.00 11,360.00
25,420.00 11,900.00 1,145.00 11,400.00
24,800.00 11,660.00 1,125.00 11,240.00
25,100.00 11,780.00 1,135.00 11,340.00
25,300.00 11,840.00 1,150.00 11,380.00
25,380.00 11,900.00 1,150.00 11,480.00
25,580.00 11,860.00 1,150.00 11,680.00
25,920.00 11,880.00 1,165.00 11,580.00
25,920.00 11,960.00 1,155.00 11,660.00
25,900.00 11,820.00 1,160.00 11,560.00
26,300.00 11,920.00 1,155.00 11,540.00
26,400.00 11,920.00 1,155.00 11,560.00
26,300.00 11,860.00 1,165.00 11,520.00
26,480.00 11,960.00 1,175.00 11,600.00
26,260.00 11,800.00 1,170.00 11,600.00
26,560.00 11,840.00 1,170.00 11,540.00
26,380.00 11,860.00 1,170.00 11,520.00
26,600.00 11,880.00 1,180.00 11,580.00
26,500.00 11,900.00 1,180.00 11,520.00
26,380.00 11,780.00 1,175.00 11,620.00
26,800.00 11,860.00 1,190.00 11,640.00
26,700.00 11,760.00 1,200.00 11,600.00
26,780.00 11,840.00 1,210.00 11,700.00
26,600.00 11,880.00 1,200.00 11,660.00
26,400.00 11,860.00 1,200.00 11,660.00
25,820.00 11,900.00 1,200.00 11,500.00
26,020.00 11,960.00 1,180.00 11,420.00
26,500.00 11,920.00 1,180.00 11,440.00
26,700.00 12,040.00 1,190.00 11,540.00
26,940.00 12,180.00 1,190.00 11,560.00
27,080.00 12,060.00 1,175.00 11,640.00
26,660.00 11,900.00 1,160.00 11,640.00
27,040.00 11,900.00 1,165.00 11,660.00
27,040.00 12,040.00 1,170.00 11,700.00
27,080.00 11,900.00 1,165.00 11,680.00
27,300.00 11,900.00 1,160.00 11,560.00
27,380.00 11,960.00 1,175.00 11,640.00
27,700.00 12,120.00 1,185.00 11,860.00
28,000.00 12,120.00 1,180.00 11,860.00
28,520.00 12,200.00 1,180.00 12,180.00
28,700.00 12,260.00 1,200.00 12,280.00
28,700.00 12,380.00 1,215.00 12,400.00
28,900.00 12,580.00 1,225.00 12,680.00
29,820.00 12,260.00 1,225.00 12,580.00
29,900.00 12,040.00 1,200.00 12,660.00
29,320.00 11,880.00 1,195.00 12,640.00
29,880.00 11,960.00 1,205.00 12,240.00
29,980.00 11,860.00 1,200.00 12,620.00
30,080.00 12,100.00 1,215.00 13,000.00
30,100.00 12,100.00 1,220.00 13,320.00
29,980.00 12,100.00 1,220.00 13,480.00
 30,040.00 12,120.00 1,205.00 13,940.00
29,860.00 12,140.00 1,215.00 13,820.00
30,480.00 11,720.00 1,215.00 14,100.00
30,460.00 12,020.00 1,230.00 14,180.00
30,240.00 12,200.00 1,235.00 14,000.00
30,760.00 12,160.00 1,220.00 13,860.00
30,940.00 12,160.00 1,235.00 14,000.00
30,820.00 12,200.00 1,235.00 13,880.00
30,680.00 12,160.00 1,230.00 13,860.00
30,520.00 12,240.00 1,240.00 13,480.00
30,780.00 12,160.00 1,230.00 13,300.00
30,800.00 12,160.00 1,235.00 13,500.00
31,180.00 12,100.00 1,245.00 13,640.00
30,900.00 12,100.00 1,240.00 13,760.00
31,980.00 11,860.00 1,220.00 13,520.00
31,680.00 11,440.00 1,225.00 13,600.00
30,680.00 11,400.00 1,220.00 13,400.00
30,000.00 11,780.00 1,215.00 13,460.00
30,100.00 11,780.00 1,215.00 13,600.00

ariación diaria del precio de la acción para los días 24, 25 y 26

onibles en www.bvc.com.co