Nemotecni fecha Cantidad Volumen Precio CierPrecio MayPrecio MedPrecio Men

ECOPETRO ### ### ### 2,735.00 2,740.00 2,723.09 2,710.00

ECOPETRO ### ### ### 2,720.00 2,770.00 2,696.45 2,655.00
ECOPETRO ### ### ### 2,750.00 2,755.00 2,745.41 2,735.00
ECOPETRO ### ### ### 2,810.00 2,825.00 2,808.10 2,760.00
ECOPETRO ### ### ### 2,830.00 2,830.00 2,814.05 2,775.00
ECOPETRO ### ### ### 2,865.00 2,865.00 2,853.07 2,840.00
ECOPETRO ### ### ### 2,885.00 2,930.00 2,903.34 2,875.00
ECOPETRO ### ### ### 2,900.00 2,910.00 2,882.16 2,850.00
ECOPETRO ### ### ### 2,945.00 2,955.00 2,925.22 2,850.00
ECOPETRO ### ### ### 2,900.00 2,960.00 2,919.71 2,895.00
ECOPETRO ### ### ### 3,000.00 3,050.00 3,012.96 2,970.00
ECOPETRO ### ### ### 3,000.00 3,030.00 2,991.95 2,965.00
ECOPETRO ### ### ### 3,020.00 3,030.00 3,008.88 2,970.00
ECOPETRO ### ### ### 2,990.00 3,010.00 2,999.61 2,970.00
ECOPETRO ### ### ### 3,010.00 3,010.00 3,007.53 2,985.00
ECOPETRO ### ### ### 3,000.00 3,010.00 2,995.42 2,980.00
ECOPETRO ### ### ### 2,980.00 3,000.00 2,977.48 2,960.00
ECOPETRO ### ### ### 2,980.00 2,980.00 2,954.37 2,910.00
ECOPETRO ### ### ### 2,990.00 3,005.00 2,978.42 2,945.00
ECOPETRO ### ### ### 2,990.00 3,010.00 2,989.29 2,970.00
ECOPETRO ### ### ### 2,950.00 2,985.00 2,961.09 2,950.00
ECOPETRO ### ### ### 2,940.00 2,985.00 2,928.51 2,915.00
ECOPETRO ### ### ### 2,890.00 2,920.00 2,891.51 2,880.00
ECOPETRO ### ### ### 2,945.00 2,945.00 2,907.32 2,870.00
ECOPETRO ### ### ### 2,940.00 2,975.00 2,933.17 2,920.00
ECOPETRO ### ### ### 2,955.00 2,970.00 2,959.59 2,940.00
ECOPETRO ### ### ### 2,910.00 2,950.00 2,923.29 2,905.00
ECOPETRO ### ### ### 2,925.00 2,935.00 2,928.53 2,895.00
ECOPETRO ### ### ### 2,950.00 2,965.00 2,955.38 2,925.00
ECOPETRO ### ### ### 2,995.00 3,015.00 2,996.51 2,940.00
ECOPETRO ### ### ### 2,995.00 3,020.00 3,005.23 2,985.00
ECOPETRO ### ### ### 2,975.00 3,020.00 2,996.65 2,975.00
ECOPETRO ### ### ### 2,965.00 3,005.00 2,968.29 2,955.00
ECOPETRO ### ### ### 2,915.00 2,995.00 2,931.73 2,910.00
ECOPETRO ### ### ### 2,925.00 2,925.00 2,912.46 2,875.00
ECOPETRO ### ### ### 3,000.00 3,000.00 2,973.79 2,905.00
ECOPETRO ### ### ### 3,030.00 3,030.00 3,010.21 2,955.00
ECOPETRO ### ### ### 3,040.00 3,040.00 3,027.06 3,005.00
ECOPETRO ### ### ### 3,045.00 3,050.00 3,043.76 3,015.00
ECOPETRO ### ### ### 3,040.00 3,075.00 3,056.75 3,040.00
ECOPETRO ### ### ### 3,070.00 3,070.00 3,050.25 3,010.00
ECOPETRO ### ### ### 3,050.00 3,090.00 3,057.19 3,045.00
ECOPETRO ### ### ### 3,040.00 3,070.00 3,041.95 3,020.00
ECOPETRO ### ### ### 3,090.00 3,090.00 3,071.97 3,040.00
ECOPETRO ### ### ### 3,160.00 3,160.00 3,137.10 3,095.00
ECOPETRO ### ### ### 3,130.00 3,180.00 3,146.59 3,120.00
ECOPETRO ### ### ### 3,130.00 3,160.00 3,127.91 3,110.00
ECOPETRO ### ### ### 3,130.00 3,155.00 3,131.29 3,110.00
ECOPETRO ### ### ### 3,100.00 3,190.00 3,134.59 3,100.00
ECOPETRO ### ### ### 3,120.00 3,130.00 3,111.53 3,035.00
ECOPETRO ### ### ### 3,125.00 3,165.00 3,138.42 3,110.00
ECOPETRO ### ### ### 3,145.00 3,175.00 3,149.33 3,125.00
Variacion%Variacion Absoluta
-.18 -5.00
-.55 -15.00
1.10 30.00
2.18 60.00
.71 20.00
1.24 35.00
.70 20.00
.52 15.00
1.55 45.00
-1.53 -45.00
3.45 100.00
.00 .00
.67 20.00
-.99 -30.00
.67 20.00
-.33 -10.00
-.67 -20.00
.00 .00
.34 10.00
.00 .00
-1.34 -40.00
-.34 -10.00
-1.70 -50.00
1.90 55.00
-.17 -5.00
.51 15.00
-1.52 -45.00
.52 15.00
.85 25.00
1.53 45.00
.00 .00
-.67 -20.00
-.34 -10.00
-1.69 -50.00
.34 10.00
2.56 75.00
1.00 30.00
.33 10.00
.16 5.00
-.16 -5.00
.99 30.00
-.65 -20.00
-.33 -10.00
1.64 50.00
2.27 70.00
-.95 -30.00
.00 .00
.00 .00
-.96 -30.00
.65 20.00
.16 5.00
.64 20.00
ECOPETRO ### ### ### 3,130.00 3,130.00 3,114.90 3,095.00
ECOPETRO ### ### ### 3,100.00 3,100.00 3,085.38 3,070.00
ECOPETRO ### ### ### 3,130.00 3,135.00 3,122.99 3,070.00
ECOPETRO ### ### ### 3,145.00 3,145.00 3,119.19 3,100.00
ECOPETRO ### ### ### 3,170.00 3,170.00 3,152.49 3,120.00
ECOPETRO ### ### ### 3,160.00 3,185.00 3,164.39 3,140.00
ECOPETRO ### ### ### 3,160.00 3,175.00 3,155.13 3,120.00
ECOPETRO ### ### ### 3,205.00 3,210.00 3,180.91 3,145.00
ECOPETRO ### ### ### 3,220.00 3,220.00 3,206.86 3,190.00
ECOPETRO ### ### ### 3,290.00 3,290.00 3,266.07 3,220.00
ECOPETRO ### ### ### 3,230.00 3,290.00 3,229.55 3,200.00
ECOPETRO ### ### ### 3,200.00 3,230.00 3,196.66 3,175.00
ECOPETRO ### ### ### 3,330.00 3,330.00 3,284.39 3,200.00
ECOPETRO ### ### ### 3,280.00 3,340.00 3,283.68 3,255.00
ECOPETRO ### ### ### 3,300.00 3,330.00 3,304.69 3,260.00
ECOPETRO ### ### ### 3,280.00 3,315.00 3,290.12 3,265.00
ECOPETRO ### ### ### 3,260.00 3,310.00 3,273.69 3,260.00
ECOPETRO ### ### ### 3,270.00 3,275.00 3,257.56 3,245.00
ECOPETRO ### ### ### 3,305.00 3,315.00 3,303.09 3,265.00
ECOPETRO ### ### ### 3,325.00 3,340.00 3,329.61 3,305.00
ECOPETRO ### ### ### 3,335.00 3,345.00 3,335.53 3,320.00
ECOPETRO ### ### ### 3,275.00 3,330.00 3,270.67 3,240.00
ECOPETRO ### ### ### 3,260.00 3,265.00 3,252.32 3,230.00
ECOPETRO ### ### ### 3,300.00 3,300.00 3,281.30 3,260.00
ECOPETRO ### ### ### 3,320.00 3,320.00 3,317.88 3,275.00
ECOPETRO ### ### ### 3,350.00 3,350.00 3,338.54 3,300.00
ECOPETRO ### ### ### 3,320.00 3,370.00 3,351.24 3,320.00
ECOPETRO ### ### ### 3,345.00 3,355.00 3,340.74 3,300.00
ECOPETRO ### ### ### 3,340.00 3,360.00 3,346.17 3,330.00
ECOPETRO ### ### ### 3,315.00 3,365.00 3,337.49 3,315.00
ECOPETRO ### ### ### 3,320.00 3,320.00 3,307.12 3,295.00
ECOPETRO ### ### ### 3,380.00 3,380.00 3,355.23 3,335.00
ECOPETRO ### ### ### 3,360.00 3,395.00 3,347.26 3,325.00
ECOPETRO ### ### ### 3,325.00 3,360.00 3,312.42 3,300.00
ECOPETRO ### ### ### 3,345.00 3,350.00 3,322.85 3,300.00
ECOPETRO ### ### ### 3,400.00 3,410.00 3,378.54 3,300.00
ECOPETRO ### ### ### 3,420.00 3,425.00 3,415.40 3,385.00
ECOPETRO ### ### ### 3,405.00 3,435.00 3,398.34 3,370.00
ECOPETRO ### ### ### 3,395.00 3,415.00 3,398.84 3,375.00
ECOPETRO ### ### ### 3,405.00 3,420.00 3,396.85 3,385.00
ECOPETRO ### ### ### 3,385.00 3,405.00 3,387.87 3,375.00
ECOPETRO ### ### ### 3,385.00 3,385.00 3,377.96 3,370.00
ECOPETRO ### ### ### 3,360.00 3,380.00 3,368.33 3,355.00
ECOPETRO ### ### ### 3,330.00 3,355.00 3,342.55 3,330.00
ECOPETRO ### ### ### 3,315.00 3,330.00 3,303.53 3,285.00
ECOPETRO ### ### ### 3,290.00 3,305.00 3,293.92 3,285.00
ECOPETRO ### ### ### 3,205.00 3,285.00 3,215.11 3,195.00
ECOPETRO ### ### ### 3,190.00 3,220.00 3,206.74 3,190.00
ECOPETRO ### ### ### 3,195.00 3,215.00 3,196.04 3,185.00
 -.48 -15.00
-.96 -30.00
.97 30.00
.48 15.00
.79 25.00
-.32 -10.00
.00 .00
1.42 45.00
.47 15.00
2.17 70.00
-1.82 -60.00
-.93 -30.00
4.06 130.00
-1.50 -50.00
.61 20.00
-.61 -20.00
-.61 -20.00
.31 10.00
1.07 35.00
.61 20.00
.30 10.00
-1.80 -60.00
-.46 -15.00
1.23 40.00
.61 20.00
.90 30.00
-.90 -30.00
.75 25.00
-.15 -5.00
-.75 -25.00
.15 5.00
1.81 60.00
-.59 -20.00
-1.04 -35.00
.60 20.00
1.64 55.00
.59 20.00
-.44 -15.00
-.29 -10.00
.29 10.00
-.59 -20.00
.00 .00
-.74 -25.00
-.89 -30.00
-.45 -15.00
-.75 -25.00
-2.58 -85.00
-.47 -15.00
.16 5.00