PD04637P PD04638PD

Tipo de camTipo de cambio - TC Interbancario (S/ por US$) - Venta

01Abr19 3.307429 3.308857
02Abr19 3.310143 3.311571
03Abr19 3.298857 3.300143
04Abr19 3.296286 3.297571
05Abr19 3.296143 3.297429
08Abr19 3.289857 3.291143
09Abr19 3.291286 3.292857
10Abr19 3.293857 3.295143
11Abr19 3.297714 3.299286
12Abr19 3.294143 3.295143
15Abr19 3.297429 3.298571
16Abr19 3.294857 3.295857
17Abr19 3.294286 3.295714
18Abr19 n.d. n.d.
19Abr19 n.d. n.d.
22Abr19 3.304 3.305143
23Abr19 3.310286 3.311429
24Abr19 3.321714 3.323
25Abr19 3.329429 3.331714
26Abr19 3.317286 3.319286
29Abr19 3.314286 3.316429
30Abr19 3.307429 3.308571
01May19 n.d. n.d.
02May19 3.313571 3.315286
03May19 3.3 3.301429
06May19 3.310714 3.312
07May19 3.313857 3.315
08May19 3.314429 3.315571
09May19 3.322 3.323143
10May19 3.314 3.315429
13May19 3.331143 3.332714
14May19 3.321429 3.323143
15May19 3.321429 3.322857
16May19 3.315714 3.316714
17May19 3.315 3.317
20May19 3.339571 3.341429
21May19 3.343857 3.345429
22May19 3.344143 3.345571
23May19 3.349429 3.350857
24May19 3.343857 3.344857
27May19 3.346857 3.348143
28May19 3.354 3.355429
29May19 3.356 3.357571
30May19 3.362286 3.363571
31May19 3.372286 3.374
03Jun19 3.370429 3.372429
04Jun19 3.347857 3.349286
05Jun19 3.348714 3.350286
06Jun19 3.333571 3.334857
07Jun19 3.332714 3.333714
10Jun19 3.331857 3.334286
11Jun19 3.328286 3.329857
12Jun19 3.330143 3.332
13Jun19 3.329857 3.331429
14Jun19 3.337286 3.339
17Jun19 3.346714 3.348714
18Jun19 3.335429 3.336857
19Jun19 3.332143 3.333714
20Jun19 3.31 3.311286
21Jun19 3.301143 3.302857
24Jun19 3.299 3.300286
25Jun19 3.296857 3.298143
26Jun19 3.297143 3.298857
27Jun19 3.290857 3.292143
28Jun19 3.287857 3.289571
01Jul19 3.288286 3.29
02Jul19 3.290429 3.291429
03Jul19 3.294571 3.295714
04Jul19 3.289429 3.291
05Jul19 3.295 3.296143
08Jul19 3.287571 3.289
09Jul19 3.290714 3.291857
10Jul19 3.285857 3.286857
11Jul19 3.283286 3.284857
12Jul19 3.282571 3.283571
15Jul19 3.284714 3.285857
16Jul19 3.286143 3.287429
17Jul19 3.285143 3.286429
18Jul19 3.286571 3.288
19Jul19 3.283429 3.284571
22Jul19 3.284143 3.285714
23Jul19 3.291571 3.292714
24Jul19 3.293 3.294
25Jul19 3.297714 3.299143
26Jul19 3.297857 3.299429
29Jul19 n.d. n.d.
30Jul19 n.d. n.d.
31Jul19 3.309571 3.310857
01Ago19 3.318286 3.319714
02Ago19 3.345571 3.347
05Ago19 3.382714 3.384571
06Ago19 3.380143 3.382429
07Ago19 3.383286 3.385
08Ago19 3.379714 3.381286
09Ago19 3.380571 3.381857
12Ago19 3.387571 3.389143
13Ago19 3.377429 3.378857
14Ago19 3.393143 3.394286
15Ago19 3.392 3.393286
16Ago19 3.382429 3.384286
19Ago19 3.384571 3.385714
20Ago19 3.379714 3.381
21Ago19 3.376429 3.378
22Ago19 3.377714 3.379143
23Ago19 3.374143 3.375429
26Ago19 3.378286 3.379429
27Ago19 3.387571 3.388857
28Ago19 3.397 3.389714
29Ago19 n.d. n.d.
30Ago19 n.d. n.d.
02Set19 3.402286 3.404571
03Set19 3.404143 3.405714
04Set19 3.387714 3.389286
05Set19 3.363143 3.364429
06Set19 3.341571 3.343286
09Set19 3.344571 3.345857
10Set19 3.345143 3.346714
11Set19 3.343286 3.344571
12Set19 3.328143 3.329571
13Set19 3.316 3.317714
16Set19 3.324429 3.327
17Set19 3.343429 3.344857
18Set19 3.343714 3.345
19Set19 3.353 3.354429
20Set19 3.358857 3.361286
23Set19 3.362143 3.363571
24Set19 3.344 3.345714
25Set19 3.350429 3.351857
26Set19 3.363857 3.365857
27Set19 3.383 3.387286
30Set19 3.381571 3.383143
01Oct19 3.390286 3.392286
02Oct19 3.385571 3.387
03Oct19 3.374571 3.376714
04Oct19 3.375286 3.377429
07Oct19 3.386 3.388
08Oct19 n.d. n.d.
09Oct19 3.374571 3.376429
10Oct19 3.359286 3.361857
11Oct19 3.356143 3.357571
14Oct19 3.365 3.366857
15Oct19 3.369714 3.371571
16Oct19 3.367571 3.369429
17Oct19 3.352143 3.354
18Oct19 3.343429 3.346
21Oct19 3.342429 3.345
22Oct19 3.340429 3.342714
23Oct19 3.344714 3.346143
24Oct19 3.347714 3.349
25Oct19 3.344429 3.346143
28Oct19 3.330857 3.332143
29Oct19 3.336 3.337143
30Oct19 3.346857 3.348286
31Oct19 n.d. n.d.
01Nov19 n.d. n.d.
04Nov19 3.333286 3.334714
05Nov19 3.336 3.337286
06Nov19 3.338714 3.339857
07Nov19 3.343857 3.345714
08Nov19 3.353714 3.355286
11Nov19 3.359857 3.363857
12Nov19 3.374429 3.376571
13Nov19 3.391571 3.393429
14Nov19 3.389857 3.391286
15Nov19 3.368429 3.370286
18Nov19 3.368286 3.370857
19Nov19 3.377286 3.378714
20Nov19 3.385571 3.387
21Nov19 3.376286 3.378714
22Nov19 3.382857 3.384143
25Nov19 3.385 3.387714
26Nov19 3.382429 3.384
27Nov19 3.391143 3.392714
28Nov19 3.387571 3.389
29Nov19 3.398429 3.400143
02Dic19 3.398857 3.400714
03Dic19 3.388143 3.389857
04Dic19 3.381429 3.383
05Dic19 3.375714 3.377286
06Dic19 3.377 3.378286
09Dic19 3.377857 3.379143
10Dic19 3.389714 3.391286
11Dic19 3.391714 3.392714
12Dic19 3.388714 3.391
13Dic19 3.367286 3.369286
16Dic19 3.356286 3.358714
17Dic19 3.343714 3.345429
18Dic19 3.335857 3.337429
19Dic19 3.336429 3.338857
20Dic19 3.321143 3.323571
23Dic19 3.314714 3.316143
24Dic19 3.313571 3.316286
25Dic19 n.d. n.d.
26Dic19 3.318286 3.32
27Dic19 3.320714 3.322
30Dic19 3.314286 3.317
31Dic19 3.311429 3.314571
01Ene20 n.d. n.d.
02Ene20 3.301 3.303143
03Ene20 3.310571 3.312
06Ene20 3.322 3.324
07Ene20 3.325571 3.326571
08Ene20 3.317571 3.319143
09Ene20 3.318429 3.319857
10Ene20 3.322571 3.324571
13Ene20 3.336143 3.337857
14Ene20 n.d. n.d.
15Ene20 3.322857 3.324714
16Ene20 3.322286 3.324
17Ene20 3.319714 3.322714
20Ene20 3.319571 3.321714
21Ene20 3.317286 3.318571
22Ene20 3.313571 3.314857
23Ene20 3.319857 3.321143
24Ene20 3.321286 3.322571
27Ene20 3.336143 3.337714
28Ene20 3.333143 3.334429
29Ene20 3.345286 3.346714
30Ene20 3.361 3.363
31Ene20 3.375 3.377429
03Feb20 3.373 3.374571
04Feb20 3.359429 3.360857
05Feb20 3.358714 3.360286
06Feb20 3.372286 3.374143
07Feb20 3.386857 3.388286
10Feb20 3.395714 3.397143
11Feb20 3.387286 3.389
12Feb20 3.379857 3.381857
13Feb20 3.383429 3.384571
14Feb20 3.380143 3.382429
17Feb20 3.381429 3.382714
18Feb20 3.384 3.385286
19Feb20 3.382429 3.383857
20Feb20 3.390429 3.391571
21Feb20 3.391 3.392714
24Feb20 3.403143 3.404571
25Feb20 3.405429 3.406714
26Feb20 3.411286 3.412714
27Feb20 3.429286 3.431143
28Feb20 3.452714 3.456
02Mar20 3.442857 3.445
03Mar20 3.428571 3.43
04Mar20 3.421 3.422571
05Mar20 3.444143 3.446714
06Mar20 3.473857 3.476857
09Mar20 3.503286 3.505714
10Mar20 3.496286 3.498
11Mar20 3.509714 3.511286
12Mar20 3.544857 3.547714
13Mar20 3.526143 3.529571
16Mar20 3.553143 3.556429
17Mar20 3.548571 3.551429
18Mar20 3.570667 3.573167
19Mar20 3.560333 3.5635
20Mar20 3.522667 3.528833
23Mar20 3.532667 3.539667
24Mar20 3.518167 3.521667
25Mar20 3.488833 3.493833
26Mar20 3.415667 3.426167
27Mar20 3.417333 3.4255
30Mar20 3.4355 3.441333
31Mar20 n.d. n.d.