Sheet1

Date Symbol Series Open High Low LTP

19/05/20 VOLTAS EQ 448 453.5 432.05 438.6
18/05/20 VOLTAS EQ 463.5 463.95 438.25 442.3
15/05/20 VOLTAS EQ 460 466 448.5 462
14/05/20 VOLTAS EQ 458.9 472.5 453.45 456
13/05/20 VOLTAS EQ 475 481.8 452.9 464.05
12/05/20 VOLTAS EQ 467.45 474.2 457.25 460.2
11/05/20 VOLTAS EQ 458.1 472.7 457.6 469.35
08/05/20 VOLTAS EQ 455 459.95 445.2 456
07/05/20 VOLTAS EQ 460 469 439.15 444.75
06/05/20 VOLTAS EQ 442.8 463.9 427.45 463.9
05/05/20 VOLTAS EQ 475 481.9 432.25 440.7
04/05/20 VOLTAS EQ 496 496.5 461 467.05
30/04/20 VOLTAS EQ 495.2 517.5 495.2 506
29/04/20 VOLTAS EQ 497 498.7 489 489.85
28/04/20 VOLTAS EQ 494.35 501.7 492.2 495.55
27/04/20 VOLTAS EQ 490.2 499.65 485 490.25
24/04/20 VOLTAS EQ 500 505 485 485.5
23/04/20 VOLTAS EQ 507 513 498 508.2
22/04/20 VOLTAS EQ 500 507.55 484.45 503.4
21/04/20 VOLTAS EQ 515 515 491.4 498
20/04/20 VOLTAS EQ 522.6 530.8 517.6 522

Page 1
 Sheet1
Close Volume (in Lakhs)
436.3 23,22,033 10292.88
441.55 21,51,407 9602
462.05 26,68,682 12210.45
457 29,59,038 13716.39
464.15 51,54,441 23845.45
460.2 36,35,085 16943.39
468.95 22,89,089 10640.88
456.4 39,64,299 17936.6
442.2 73,64,497 33707.99
457.95 72,11,439 32161.7
438.4 41,63,943 19041.72
465.95 23,61,976 11234.12
505.4 29,50,356 14963.62
491.4 21,04,533 10379.88
496.8 19,46,332 9657.15
490.8 17,63,246 8639.63
487.15 16,97,960 8404.51
508.2 24,72,830 12496.03
503.35 26,62,295 13247.67
499.15 21,36,475 10693.78
521.4 19,76,278 10371.81

Page 2