Cantidad Nemotecni Volumen Ultimo PrecVariacion%

### PFAVAL ### 775.00 2.79

### ECOPETRO ### 2,020.00 4.66
### ISA ### 18,320.00 .66
### PFBCOLOM ### 23,000.00 3.60
### ICOLCAP ### 10,955.50 1.48
### BCOLOMBI ### 22,100.00 2.70
### GRUPOAR ### 8,630.00 3.23
### GRUPOSU ### 19,580.00 3.05
### PFAVH ### 245.00 20.69
### GEB ### 2,155.00 .23
18,713.00 BOGOTA ### 59,400.00 1.37
### CEMARGOS ### 3,720.00 1.92
30,945.00 NUTRESA ### 22,500.00 .90
34,279.00 PFGRUPS ### 16,400.00 1.23
16,910.00 PFDAVVND ### 25,520.00 2.49
14,998.00 CORFICOL ### 25,000.00 2.71
### CLH ### 1,645.00 8.22
### ETB ### 200.00 2.56
29,000.00 PROMIGAS ### 6,900.00 -.29
18,711.00 CNEC ### 9,690.00 .21
6,994.00 PFCORFIC ### 20,440.00 2.20
30,151.00 CELSIA ### 4,095.00 1.36
40,897.00 PFCEMAR ### 2,940.00 5.00
4,867.00 EXITO ### 11,400.00 -.87
7,349.00 PFGRUPO ### 7,300.00 4.14
### CONCONC ### 365.00 .83
4,585.00 BVC ### 8,560.00 .00
4,056.00 TERPEL ### 7,300.00 .00
7,067.00 MINEROS ### 3,185.00 -.16
1,812.00 GRUPOAVA ### 1,110.00 .00