%KEY Cost Customer Number Date GrossSales Invoice Date Invoice Number

3428 -513.15 10012226 1/12/2012 -573.3835 1/12/2012 318960

3429 -105.93 10012226 1/12/2012 -204.6638 1/12/2012 318960
3430 -88.07 10012226 1/12/2012 -165.8016 1/12/2012 318960
3431 -43.12 10012226 1/12/2012 -118.3703 1/12/2012 318960
3432 -37.98 10012226 1/12/2012 -102.3319 1/12/2012 318960
3433 -49.37 10012226 1/12/2012 -85.5766 1/12/2012 318960
3434 -45.81 10012226 1/12/2012 -68.4399 1/12/2012 318960
3435 -12.56 10012226 1/12/2012 -67.3822 1/12/2012 318960
3436 -13.42 10012226 1/12/2012 -16.1534 1/12/2012 318960
3451 0.38 10002489 1/12/2012 1.438 1/12/2012 319167
3452 0.46 10008381 1/12/2012 1.7848 1/12/2012 319174
3453 1.14 10000486 1/12/2012 3.3824 1/12/2012 319069
3454 2.13 10000486 1/12/2012 4.5453 1/12/2012 319069
3455 7.76 10021472 1/12/2012 5.6549 1/12/2012 319142
3456 3.51 10000453 1/12/2012 5.9111 1/12/2012 319153
3457 4.87 10021472 1/12/2012 10.1223 1/12/2012 319142
3458 0.61 10021472 1/12/2012 11.4246 1/12/2012 319142
3459 3.43 10008381 1/12/2012 12.0125 1/12/2012 319174
3460 3.19 10026532 1/12/2012 12.197 1/12/2012 319119
3461 1.84 10008381 1/12/2012 19.3428 1/12/2012 319174
3462 8.84 10015793 1/12/2012 20.4994 1/12/2012 319164
3463 6.87 10000486 1/12/2012 22.9404 1/12/2012 319069
3464 22.77 10021472 1/12/2012 24.448 1/12/2012 319142
3465 7.72 10000486 1/12/2012 26.4723 1/12/2012 319069
3466 13.28 10008381 1/12/2012 27.9472 1/12/2012 319174
3467 15.07 10021472 1/12/2012 28.246 1/12/2012 319142
3468 13.53 10007457 1/12/2012 28.398 1/12/2012 319193
3469 11.51 10023524 1/12/2012 29.0892 1/12/2012 319195
3470 19.96 10013332 1/12/2012 32.2939 1/12/2012 319205
3471 24.86 10021472 1/12/2012 39.3108 1/12/2012 319142
3472 17.68 10008381 1/12/2012 40.9988 1/12/2012 319174
3473 25.05 10022444 1/12/2012 41.6534 1/12/2012 319183
3474 20.73 10021158 1/12/2012 45.3676 1/12/2012 319112
3475 33.36 10015793 1/12/2012 48.4075 1/12/2012 319148
3476 12.91 10008381 1/12/2012 53.7602 1/12/2012 319174
3477 29.83 10021158 1/12/2012 59.04 1/12/2012 319112
3478 31.23 10023793 1/12/2012 62.0853 1/12/2012 319076
3479 25.72 10020672 1/12/2012 64.1701 1/12/2012 319172
3480 10.1 10008381 1/12/2012 64.81 1/12/2012 319174
3481 24.25 10023524 1/12/2012 67.1305 1/12/2012 319141
3482 44.97 10023793 1/12/2012 69.8435 1/12/2012 319078
3483 36.65 10021472 1/12/2012 70.686 1/12/2012 319142
3484 46.1 10023793 1/12/2012 73.2662 1/12/2012 319076
3485 29.92 10008381 1/12/2012 74.779 1/12/2012 319174
3486 37.38 10000486 1/12/2012 77.0054 1/12/2012 319069
3487 31.09 10004245 1/12/2012 78.8097 1/12/2012 319115
3488 22.3 10004245 1/12/2012 80.8766 1/12/2012 319097
3489 56.79 10008381 1/12/2012 82.2156 1/12/2012 319174
3490 56.79 10005376 1/12/2012 83.0632 1/12/2012 319136
3491 47.75 10023793 1/12/2012 86.3263 1/12/2012 319077
3492 0 10019194 1/12/2012 88.1375 1/12/2012 319198
3493 46.92 10020684 1/12/2012 92.2558 1/12/2012 319145
3494 52.97 10007457 1/12/2012 96.946 1/12/2012 319088
3495 69.78 10023511 1/12/2012 100.4798 1/12/2012 319165
3496 60.52 10015253 1/12/2012 101.5375 1/12/2012 319090
3497 52.97 10020914 1/12/2012 104.4863 1/12/2012 319109
3498 76.84 10017314 1/12/2012 105.5634 1/12/2012 319113
3499 49.92 10015793 1/12/2012 115.9344 1/12/2012 319148
3500 57.54 10003882 1/12/2012 118.2298 1/12/2012 319146
3501 46.75 10009863 1/12/2012 118.236 1/12/2012 319121
3502 70.58 10021472 1/12/2012 122.24 1/12/2012 319142
3503 59.86 10021472 1/12/2012 126.1414 1/12/2012 319142
3504 34.82 10013574 1/12/2012 126.7142 1/12/2012 319099
3505 60.62 10020515 1/12/2012 127.2021 1/12/2012 319197
3506 91.7 10023447 1/12/2012 128.2464 1/12/2012 319094
3507 83.13 10015793 1/12/2012 132.96 1/12/2012 319124
3508 101.53 10007457 1/12/2012 136.417 1/12/2012 319088
3509 25.12 10016334 1/12/2012 139.02 1/12/2012 319156
3510 22.84 10002489 1/12/2012 140.3736 1/12/2012 319167
3511 41.17 10021472 1/12/2012 143.748 1/12/2012 319142
3512 38.15 10019664 1/12/2012 145.248 1/12/2012 319144
3513 101.53 10009863 1/12/2012 148.5429 1/12/2012 319108
3514 105.87 10005376 1/12/2012 155.0288 1/12/2012 319139
3515 63.51 10015793 1/12/2012 161.3192 1/12/2012 319170
3516 110.38 10023524 1/12/2012 163.0656 1/12/2012 319175
3517 113.58 10005376 1/12/2012 166.1264 1/12/2012 319139
3518 47.33 10021472 1/12/2012 179.6949 1/12/2012 319142
3519 73.43 10000486 1/12/2012 192.0973 1/12/2012 319069
3520 58.16 10016334 1/12/2012 195.2706 1/12/2012 319156
3521 72.75 10011052 1/12/2012 205.6314 1/12/2012 319120
3522 76.31 10000471 1/12/2012 209.1572 1/12/2012 319126
3523 153.67 10009863 1/12/2012 211.1268 1/12/2012 319111
3524 57.38 10021472 1/12/2012 215.6418 1/12/2012 319142
3525 107.77 10019664 1/12/2012 240.984 1/12/2012 319143
3526 118.71 10013572 1/12/2012 266.6378 1/12/2012 319169
3527 220.76 10021472 1/12/2012 280.859 1/12/2012 319142
3528 121.48 10007457 1/12/2012 284.4253 1/12/2012 319127
3529 203.05 10025025 1/12/2012 294.0544 1/12/2012 319114
3530 154.19 10008381 1/12/2012 316.269 1/12/2012 319174
3531 208.49 10023793 1/12/2012 344.785 1/12/2012 319078
3532 215.54 10023447 1/12/2012 347.017 1/12/2012 319134
3533 288.16 10025033 1/12/2012 420.1128 1/12/2012 319106
3534 339.85 10011052 1/12/2012 459.012 1/12/2012 319120
3535 278.38 10016334 1/12/2012 545.536 1/12/2012 319156
3536 395.98 10020914 1/12/2012 626.9284 1/12/2012 319109
3537 470.77 10022732 1/12/2012 726.1618 1/12/2012 319163
3538 449.69 10007457 1/12/2012 741.9496 1/12/2012 319162
3539 449.69 10001818 1/12/2012 824.3885 1/12/2012 319123
3540 475.75 10022444 1/12/2012 843.8723 1/12/2012 319186
3541 488.68 10016334 1/12/2012 859.8441 1/12/2012 319156
3542 426.32 10011052 1/12/2012 1066.317 1/12/2012 319120
3543 424.91 10015793 1/12/2012 1118.89 1/12/2012 319110
3544 475.75 10019664 1/12/2012 1302.272 1/12/2012 319144
3545 607.39 10015793 1/12/2012 1477.3505 1/12/2012 319122
3546 899.38 10009863 1/12/2012 1615.8014 1/12/2012 319121
3547 957.15 10016334 1/12/2012 1965.5757 1/12/2012 319156
3548 3912.85 10011521 1/12/2012 4984 1/12/2012 319096
3549 7291.92 10009676 1/12/2012 11985.48 1/12/2012 319093
3550 27854.72 10009676 1/12/2012 53626 1/12/2012 319089
3551 43552.8 10025353 1/12/2012 93020 1/12/2012 319086
3552 -119.61 10024262 1/13/2012 -225.4118 1/13/2012 318961
3562 0.12 10025298 1/13/2012 0.3571 1/13/2012 319206
3563 0.3 10025298 1/13/2012 0.8525 1/13/2012 319206
3564 0.42 10019812 1/13/2012 1.3242 1/13/2012 319316
3565 0.53 10012425 1/13/2012 1.5421 1/13/2012 319301
3566 0.5 10019812 1/13/2012 2.1507 1/13/2012 319316
3567 2.2 10014804 1/13/2012 3.2404 1/13/2012 319226
3568 1.04 10000601 1/13/2012 3.41 1/13/2012 319317
3569 1.1 10011398 1/13/2012 4.95 1/13/2012 319284
3570 1.24 10000601 1/13/2012 5.2992 1/13/2012 319317
3571 1.76 10014804 1/13/2012 8.2446 1/13/2012 319226
3572 31.06 10019812 1/13/2012 9.2148 1/13/2012 319303
3573 2.06 10000601 1/13/2012 10.08 1/13/2012 319317
3574 4.97 10019812 1/13/2012 12.0275 1/13/2012 319316
3575 3.19 10019812 1/13/2012 12.197 1/13/2012 319316
3576 2.52 10014804 1/13/2012 12.6738 1/13/2012 319226
3577 2.04 10018146 1/13/2012 13.3548 1/13/2012 319236
3578 6.23 10025359 1/13/2012 15.264 1/13/2012 319322
3579 7.53 10023244 1/13/2012 16.7448 1/13/2012 319297
3580 3.11 10018146 1/13/2012 20.1948 1/13/2012 319236
3581 5.82 10019812 1/13/2012 20.2738 1/13/2012 319316
3582 6.84 10007577 1/13/2012 20.8152 1/13/2012 319314
3583 12.99 10019194 1/13/2012 21.1985 1/13/2012 319269
3584 5.84 10019812 1/13/2012 21.318 1/13/2012 319303
3585 11.07 10025778 1/13/2012 21.6407 1/13/2012 319241
3586 13.45 10025778 1/13/2012 21.685 1/13/2012 319241
3587 11.26 10021668 1/13/2012 21.8989 1/13/2012 319307
3588 6.28 10011870 1/13/2012 22.5905 1/13/2012 319311
3589 16.3 10025778 1/13/2012 23.7456 1/13/2012 319241
3590 3.81 10019812 1/13/2012 24.394 1/13/2012 319316
3591 18.54 10025778 1/13/2012 24.391 1/13/2012 319241
3592 9.75 10000601 1/13/2012 24.745 1/13/2012 319317
3593 6.87 10009643 1/13/2012 24.768 1/13/2012 319228
3594 3.06 10018146 1/13/2012 26.102 1/13/2012 319236
3595 13.28 10019812 1/13/2012 27.3709 1/13/2012 319316
3596 7.81 10019812 1/13/2012 27.557 1/13/2012 319316
3597 7.19 10012425 1/13/2012 28.1763 1/13/2012 319239
3598 16.55 10025359 1/13/2012 28.2701 1/13/2012 319322
3599 5.56 10014043 1/13/2012 28.6079 1/13/2012 319266
3600 13.28 10025359 1/13/2012 28.8115 1/13/2012 319322
3601 10.36 10025359 1/13/2012 29.1859 1/13/2012 319322
3602 9.78 10012422 1/13/2012 32.8954 1/13/2012 319329
3603 20.78 10018885 1/13/2012 33.7677 1/13/2012 319273
3604 13.84 10025359 1/13/2012 36.0806 1/13/2012 319322
3605 14.5 10021668 1/13/2012 37.4777 1/13/2012 319274
3606 33.55 10019812 1/13/2012 40.3835 1/13/2012 319316
3607 27.27 10023244 1/13/2012 41.8872 1/13/2012 319270
3608 15.87 10019812 1/13/2012 42.3861 1/13/2012 319316
3609 20.73 10021158 1/13/2012 45.3676 1/13/2012 319264
3610 21.36 10018146 1/13/2012 46.7408 1/13/2012 319236
3611 54.83 10015793 1/13/2012 47.0778 1/13/2012 319334
3612 20.75 10014804 1/13/2012 47.4274 1/13/2012 319226
3613 13.73 10014804 1/13/2012 47.5544 1/13/2012 319226
3614 10.94 10019812 1/13/2012 48.45 1/13/2012 319303
3615 26.46 10014804 1/13/2012 48.8596 1/13/2012 319226
3616 13.41 10025778 1/13/2012 50.8068 1/13/2012 319241
3617 13.7 10024743 1/13/2012 51.4305 1/13/2012 319254
3618 13.7 10000601 1/13/2012 53.8618 1/13/2012 319277
3619 29.7 10018146 1/13/2012 54.988 1/13/2012 319236
3620 26.48 10014804 1/13/2012 57.8839 1/13/2012 319226
3621 33.36 10019812 1/13/2012 58.1017 1/13/2012 319316
3622 35.14 10007577 1/13/2012 58.8676 1/13/2012 319314
3623 23.37 10021986 1/13/2012 59.118 1/13/2012 319283
3624 33.36 10025359 1/13/2012 61.1597 1/13/2012 319322
3625 25.72 10013011 1/13/2012 62.5635 1/13/2012 319217
3626 24.25 10012226 1/13/2012 67.1305 1/13/2012 319337
3627 44.81 10020672 1/13/2012 68.4005 1/13/2012 319260
3628 31.17 10012425 1/13/2012 69.421 1/13/2012 319301
3629 60 10018146 1/13/2012 70.2785 1/13/2012 319236
3630 20.84 10019812 1/13/2012 70.6162 1/13/2012 319316
3631 53.24 10019812 1/13/2012 70.8241 1/13/2012 319316
3632 51 10025778 1/13/2012 71.061 1/13/2012 319241
3633 22.67 10009643 1/13/2012 72.3917 1/13/2012 319228
3634 20.03 10016780 1/13/2012 74.541 1/13/2012 319222
3635 56.64 10019812 1/13/2012 74.9246 1/13/2012 319316
3636 32.9 10019812 1/13/2012 78.25 1/13/2012 319316
3637 52.93 10012422 1/13/2012 79.0963 1/13/2012 319329
3638 32.9 10000601 1/13/2012 82.368 1/13/2012 319317
3639 29.71 10009643 1/13/2012 86.0776 1/13/2012 319228
3640 25.12 10014804 1/13/2012 88.5176 1/13/2012 319226
3641 46.92 10019812 1/13/2012 91.2948 1/13/2012 319316
3642 56.9 10012226 1/13/2012 91.3715 1/13/2012 319335
3643 18.76 10000601 1/13/2012 95.8234 1/13/2012 319317
3644 37.98 10019812 1/13/2012 102.3319 1/13/2012 319316
3645 41.53 10019812 1/13/2012 102.8298 1/13/2012 319316
3646 38.91 10019812 1/13/2012 104.165 1/13/2012 319316
3647 52.91 10021986 1/13/2012 106.8391 1/13/2012 319283
3648 24.02 10019812 1/13/2012 111.7492 1/13/2012 319316
3649 59.8 10007577 1/13/2012 113.3689 1/13/2012 319314
3650 49.92 10014804 1/13/2012 114.7392 1/13/2012 319226
3651 52.46 10018146 1/13/2012 117.3505 1/13/2012 319236
3652 61.9 10025778 1/13/2012 118.573 1/13/2012 319241
3653 33.4 10018146 1/13/2012 119.34 1/13/2012 319236
3654 56.42 10025778 1/13/2012 122.3572 1/13/2012 319241
3655 49.82 10012422 1/13/2012 122.5786 1/13/2012 319329
3656 91.7 10014804 1/13/2012 123.1165 1/13/2012 319226
3657 101.25 10019812 1/13/2012 124.2965 1/13/2012 319316
3658 77.86 10014804 1/13/2012 127.0426 1/13/2012 319226
3659 25.12 10000466 1/13/2012 129.2478 1/13/2012 319216
3660 55.55 10014804 1/13/2012 130.2718 1/13/2012 319226
3661 35.05 10020672 1/13/2012 134.167 1/13/2012 319257
3662 58.18 10011997 1/13/2012 136.8 1/13/2012 319342
3663 90.07 10011997 1/13/2012 136.8798 1/13/2012 319256
3664 48.5 10023244 1/13/2012 137.0876 1/13/2012 319270
3665 62.18 10018146 1/13/2012 137.5356 1/13/2012 319236
3666 45.35 10014804 1/13/2012 138.992 1/13/2012 319226
3667 90.07 10001786 1/13/2012 139.7614 1/13/2012 319286
3668 38.52 10012157 1/13/2012 143.914 1/13/2012 319325
3669 90.45 10019194 1/13/2012 143.9957 1/13/2012 319269
3670 88.36 10014804 1/13/2012 145.5114 1/13/2012 319226
3671 92.19 10021668 1/13/2012 146.5324 1/13/2012 319274
3672 55.5 10014804 1/13/2012 151.9258 1/13/2012 319226
3673 77.1 10020672 1/13/2012 154.874 1/13/2012 319261
3674 143.35 10018885 1/13/2012 156.8604 1/13/2012 319273
3675 88.09 10021986 1/13/2012 159.7648 1/13/2012 319283
3676 107.77 10010906 1/13/2012 164.8331 1/13/2012 319258
3677 93.18 10025359 1/13/2012 166.0666 1/13/2012 319322
3678 103.91 10015793 1/13/2012 166.2 1/13/2012 319279
3679 46.52 10009643 1/13/2012 170.7264 1/13/2012 319228
3680 107.77 10025359 1/13/2012 173.5085 1/13/2012 319322
3681 73.43 10025241 1/13/2012 180.035 1/13/2012 319310
3682 88.98 10025298 1/13/2012 183.6634 1/13/2012 319206
3683 99.84 10025778 1/13/2012 189.6976 1/13/2012 319241
3684 91.53 10018146 1/13/2012 194.7088 1/13/2012 319236
3685 75.97 10021668 1/13/2012 204.6638 1/13/2012 319274
3686 134.42 10022456 1/13/2012 205.2015 1/13/2012 319267
3687 183.31 10014804 1/13/2012 208.2503 1/13/2012 319226
3688 105.81 10014804 1/13/2012 209.3174 1/13/2012 319224
3689 119.61 10022456 1/13/2012 215.401 1/13/2012 319267
3690 75.98 10019812 1/13/2012 227.0388 1/13/2012 319316
3691 94.46 10014804 1/13/2012 230.9279 1/13/2012 319226
3692 134.67 10019812 1/13/2012 240.6038 1/13/2012 319316
3693 143.73 10022444 1/13/2012 245.3523 1/13/2012 319247
3694 50.24 10023524 1/13/2012 269.5288 1/13/2012 319285
3695 162.89 10025267 1/13/2012 283.6901 1/13/2012 319237
3696 187.03 10019194 1/13/2012 303.9093 1/13/2012 319269
3697 208.73 10026055 1/13/2012 309.925 1/13/2012 319346
3698 171.08 10021668 1/13/2012 312.1118 1/13/2012 319242
3699 249.3 10019812 1/13/2012 314.64 1/13/2012 319316
3700 171.08 10023244 1/13/2012 318.6826 1/13/2012 319270
3701 215.54 10011997 1/13/2012 329.6662 1/13/2012 319280
3702 62.81 10019812 1/13/2012 336.911 1/13/2012 319316
3703 116.31 10016780 1/13/2012 352.716 1/13/2012 319222
3704 194.95 10018146 1/13/2012 388.696 1/13/2012 319236
3705 75.37 10014804 1/13/2012 408.549 1/13/2012 319226
3706 288.16 10014804 1/13/2012 424.535 1/13/2012 319226
3707 304.86 10025778 1/13/2012 461.72 1/13/2012 319241
3708 139.27 10019900 1/13/2012 469.4588 1/13/2012 319215
3709 340.73 10023244 1/13/2012 493.2936 1/13/2012 319270
3710 361.38 10025241 1/13/2012 532.6433 1/13/2012 319308
3711 335.34 10015793 1/13/2012 548.2104 1/13/2012 319304
3712 474.36 10019194 1/13/2012 573.38 1/13/2012 319232
3713 228.92 10019812 1/13/2012 596.0982 1/13/2012 319316
3714 332.59 10021668 1/13/2012 609.176 1/13/2012 319274
3715 302.65 10025359 1/13/2012 624.7354 1/13/2012 319322
3716 320.04 10019812 1/13/2012 629.5207 1/13/2012 319316
3717 544.11 10022456 1/13/2012 659.2714 1/13/2012 319267
3718 178.8 10018146 1/13/2012 670.44 1/13/2012 319236
3719 535.47 10018146 1/13/2012 674.0615 1/13/2012 319236
3720 554.81 10018146 1/13/2012 674.0615 1/13/2012 319236
3721 344.28 10019812 1/13/2012 686.2927 1/13/2012 319316
3722 267.07 10025359 1/13/2012 732.0502 1/13/2012 319322
3723 290.77 10018146 1/13/2012 838.05 1/13/2012 319236
3724 640.32 10021668 1/13/2012 921.5284 1/13/2012 319274
3725 681.28 10007123 1/13/2012 1130.433 1/13/2012 319227
3726 619.29 10019812 1/13/2012 1158.6194 1/13/2012 319316
3727 638.1 10026438 1/13/2012 1310.3838 1/13/2012 319275
3728 782.94 10009643 1/13/2012 1425.531 1/13/2012 319228
3729 728.87 10000475 1/13/2012 1489.2516 1/13/2012 319219
3730 941.91 10024999 1/13/2012 1672.7162 1/13/2012 319331
3731 1472.68 10019194 1/13/2012 1948.0396 1/13/2012 319244
3732 1391.91 10019812 1/13/2012 2644.1795 1/13/2012 319316
3733 3422.87 10026081 1/13/2012 3163.4064 1/13/2012 319210
3734 1946.56 10026081 1/13/2012 3675.87 1/13/2012 319207
3735 4845.23 10012161 1/13/2012 8696 1/13/2012 319214
3736 6494.56 10025758 1/13/2012 10800.19 1/13/2012 319332
3737 15162.12 10025778 1/13/2012 33901.218 1/13/2012 319241
4741 0.06 10016334 1/18/2012 0.5758 1/18/2012 319411
4742 0.33 10012425 1/18/2012 1.464 1/18/2012 319403
4743 0.4 10022444 1/18/2012 2.4054 1/18/2012 319427
4744 0.61 10016334 1/18/2012 6.514 1/18/2012 319411
4745 1.75 10016113 1/18/2012 6.6208 1/18/2012 319444
4746 5.69 10025778 1/18/2012 8.8724 1/18/2012 319354
4747 4.87 10009650 1/18/2012 12.125 1/18/2012 319436
4748 7.53 10025778 1/18/2012 13.6993 1/18/2012 319354
4749 7.53 10016334 1/18/2012 16.9174 1/18/2012 319411
4750 20 10019194 1/18/2012 20 1/18/2012 319350
4751 10.3 10017036 1/18/2012 20.1178 1/18/2012 319351
4752 6.98 10019194 1/18/2012 20.4434 1/18/2012 319440
4753 8.84 10025251 1/18/2012 21.1334 1/18/2012 319400
4754 16.74 10014739 1/18/2012 22.282 1/18/2012 319408
4755 7.23 10017036 1/18/2012 22.6195 1/18/2012 319352
4756 8.86 10017036 1/18/2012 23.4701 1/18/2012 319351
4757 11.06 10025778 1/18/2012 23.7146 1/18/2012 319354
4758 22.77 10025778 1/18/2012 23.7146 1/18/2012 319354
4759 11.44 10017036 1/18/2012 24.3386 1/18/2012 319352
4760 13.28 10004245 1/18/2012 25.9304 1/18/2012 319431
4761 4.32 10010906 1/18/2012 31.5844 1/18/2012 319422
4762 20.18 10017036 1/18/2012 32.1921 1/18/2012 319352
4763 22.51 10025778 1/18/2012 36.5864 1/18/2012 319354
4764 14.61 10012885 1/18/2012 38.825 1/18/2012 319389
4765 19.89 10025778 1/18/2012 40.1888 1/18/2012 319354
4766 15.87 10020672 1/18/2012 42.3861 1/18/2012 319421
4767 24.43 10017036 1/18/2012 45.239 1/18/2012 319352
4768 20.73 10017036 1/18/2012 45.8452 1/18/2012 319352
4769 20.66 10012885 1/18/2012 47.0551 1/18/2012 319367
4770 33.36 10023524 1/18/2012 47.4094 1/18/2012 319413
4771 31.02 10026055 1/18/2012 48.5678 1/18/2012 319404
4772 27.14 10017036 1/18/2012 48.7677 1/18/2012 319352
4773 29.81 10023524 1/18/2012 53.6256 1/18/2012 319413
4774 31.28 10017036 1/18/2012 54.0561 1/18/2012 319351
4775 12.01 10019812 1/18/2012 55.8746 1/18/2012 319439
4776 12.01 10012885 1/18/2012 57.6391 1/18/2012 319367
4777 26.48 10012885 1/18/2012 59.0898 1/18/2012 319371
4778 28.21 10025778 1/18/2012 61.1786 1/18/2012 319354
4779 41.61 10025778 1/18/2012 61.1786 1/18/2012 319354
4780 23.26 10025778 1/18/2012 67.7424 1/18/2012 319354
4781 14.05 10012715 1/18/2012 69.9238 1/18/2012 319380
4782 26.91 10013538 1/18/2012 71.6544 1/18/2012 319348
4783 35.61 10013538 1/18/2012 77.7684 1/18/2012 319348
4784 66.73 10017036 1/18/2012 78.3902 1/18/2012 319351
4785 49.51 10017036 1/18/2012 82.7876 1/18/2012 319351
4786 22.61 10012226 1/18/2012 83.1744 1/18/2012 319449
4787 34.11 10026055 1/18/2012 85.8349 1/18/2012 319404
4788 56.9 10019194 1/18/2012 91.3715 1/18/2012 319359
4789 49.92 10025778 1/18/2012 94.8488 1/18/2012 319354
4790 38.15 10000501 1/18/2012 104.5786 1/18/2012 319447
4791 55.94 10009650 1/18/2012 112.563 1/18/2012 319436
4792 52.46 10025778 1/18/2012 118.573 1/18/2012 319354
4793 61.09 10013538 1/18/2012 120 1/18/2012 319348
4794 59.85 10017036 1/18/2012 121.0958 1/18/2012 319352
4795 53.04 10009650 1/18/2012 124.2642 1/18/2012 319373
4796 31.93 10013538 1/18/2012 127.4798 1/18/2012 319348
4797 55.55 10012885 1/18/2012 132.9858 1/18/2012 319390
4798 62.34 10021175 1/18/2012 140.784 1/18/2012 319418
4799 62.21 10025241 1/18/2012 143.77 1/18/2012 319438
4800 0 10022732 1/18/2012 157.9931 1/18/2012 319370
4801 76.95 10003795 1/18/2012 162.745 1/18/2012 319383
4802 33.2 10009650 1/18/2012 172.9566 1/18/2012 319436
4803 109.47 10023023 1/18/2012 173.7639 1/18/2012 319363
4804 147.27 10000453 1/18/2012 182.4093 1/18/2012 319391
4805 116.91 10009639 1/18/2012 186.9446 1/18/2012 319366
4806 99.04 10017036 1/18/2012 187.7608 1/18/2012 319352
4807 91.71 10002969 1/18/2012 201.4906 1/18/2012 319353
4808 58.11 10017036 1/18/2012 217.893 1/18/2012 319352
4809 123.79 10017036 1/18/2012 234.701 1/18/2012 319351
4810 81.69 10009631 1/18/2012 250.968 1/18/2012 319450
4811 149.76 10017036 1/18/2012 281.613 1/18/2012 319352
4812 197.99 10025549 1/18/2012 307.001 1/18/2012 319369
4813 166.3 10015793 1/18/2012 311.0003 1/18/2012 319401
4814 238 10017036 1/18/2012 328.1992 1/18/2012 319352
4815 209.47 10001818 1/18/2012 332.617 1/18/2012 319372
4816 308.28 10023212 1/18/2012 374.6188 1/18/2012 319398
4817 198.87 10017036 1/18/2012 397.744 1/18/2012 319351
4818 186.75 10013538 1/18/2012 411.8247 1/18/2012 319348
4819 320.16 10004245 1/18/2012 436.5135 1/18/2012 319386
4820 288.16 10020266 1/18/2012 460.65 1/18/2012 319385
4821 264.36 10008638 1/18/2012 466.9 1/18/2012 319376
4822 320.1 10017036 1/18/2012 492.8721 1/18/2012 319352
4823 335.34 10017036 1/18/2012 516.3422 1/18/2012 319351
4824 278.38 10009650 1/18/2012 545.536 1/18/2012 319436
4825 498.59 10020684 1/18/2012 552.94 1/18/2012 319405
4826 251.82 10017036 1/18/2012 563.2824 1/18/2012 319352
4827 208.91 10013538 1/18/2012 704.1882 1/18/2012 319348
4828 344.28 10025034 1/18/2012 722.4134 1/18/2012 319420
4829 344.28 10025034 1/18/2012 722.4134 1/18/2012 319423
4830 344.28 10025034 1/18/2012 722.4134 1/18/2012 319426
4831 255.87 10017036 1/18/2012 737.484 1/18/2012 319351
4832 546.44 10020907 1/18/2012 819.918 1/18/2012 319361
4833 305.97 10005688 1/18/2012 861.2744 1/18/2012 319358
4834 475.75 10009650 1/18/2012 918.8831 1/18/2012 319436
4835 679.7 10008596 1/18/2012 1037.736 1/18/2012 319356
4836 638.1 10009650 1/18/2012 1310.3838 1/18/2012 319436
4837 1127.29 10019194 1/18/2012 1775.7188 1/18/2012 319441
4838 2779.72 10017036 1/18/2012 6151.1472 1/18/2012 319352
4839 4737.67 10017036 1/18/2012 9680.1354 1/18/2012 319351
4840 7328.36 10017036 1/18/2012 16216.6608 1/18/2012 319351
5178 -164.09 10011052 1/19/2012 -178.06 1/19/2012 318963
5179 -6.3 10019194 1/19/2012 -19.3928 1/19/2012 318965
5190 0.09 10020639 1/19/2012 0.7142 1/19/2012 319541
5191 1.04 10020639 1/19/2012 3.41 1/19/2012 319541
5192 2.82 10017314 1/19/2012 3.8102 1/19/2012 319476
5193 2.54 10021160 1/19/2012 5.5257 1/19/2012 319511
5194 1.27 10020639 1/19/2012 6.7508 1/19/2012 319541
5195 3.15 10002412 1/19/2012 10.632 1/19/2012 319532
5196 2.67 10025298 1/19/2012 12.0268 1/19/2012 319453
5197 0 10019812 1/19/2012 14.5008 1/19/2012 319482
5198 10.3 10017036 1/19/2012 20.1178 1/19/2012 319470
5199 11.07 10017036 1/19/2012 21.9952 1/19/2012 319470
5200 31.02 10017036 1/19/2012 22.6 1/19/2012 319465
5201 11.06 10017036 1/19/2012 23.4701 1/19/2012 319470
5202 11.44 10017036 1/19/2012 24.3386 1/19/2012 319470
5203 9.2 10009863 1/19/2012 25.6217 1/19/2012 319529
5204 11.87 10023524 1/19/2012 26.5884 1/19/2012 319500
5205 6.45 10009656 1/19/2012 27.7114 1/19/2012 319513
5206 11.35 10011018 1/19/2012 30.0442 1/19/2012 319543
5207 38.92 10021472 1/19/2012 40.6209 1/19/2012 319504
5208 27.27 10020982 1/19/2012 43.1827 1/19/2012 319506
5209 20.2 10021160 1/19/2012 47.642 1/19/2012 319511
5210 35.73 10017036 1/19/2012 48.2792 1/19/2012 319470
5211 26.7 10017036 1/19/2012 58.426 1/19/2012 319470
5212 36.65 10017036 1/19/2012 67.8585 1/19/2012 319470
5213 45.77 10026532 1/19/2012 70.32 1/19/2012 319468
5214 71.67 10026532 1/19/2012 78.4302 1/19/2012 319488
5215 49.37 10020982 1/19/2012 90.0806 1/19/2012 319506
5216 41.45 10017036 1/19/2012 91.6904 1/19/2012 319470
5217 49.82 10013332 1/19/2012 120.127 1/19/2012 319505
5218 80.14 10019194 1/19/2012 122.3236 1/19/2012 319469
5219 85.98 10023524 1/19/2012 122.3236 1/19/2012 319533
5220 58.18 10023275 1/19/2012 133.375 1/19/2012 319455
5221 62.28 10017036 1/19/2012 146.3031 1/19/2012 319470
5222 85.54 10002144 1/19/2012 155.1434 1/19/2012 319538
5223 110.2 10020982 1/19/2012 172.3507 1/19/2012 319506
5224 84.23 10022444 1/19/2012 205.8761 1/19/2012 319521
5225 127.04 10017036 1/19/2012 211.2309 1/19/2012 319470
5226 160.28 10015253 1/19/2012 247.2224 1/19/2012 319473
5227 214.19 10021006 1/19/2012 266.82 1/19/2012 319466
5228 159.14 10020515 1/19/2012 269.0692 1/19/2012 319523
5229 208.88 10021472 1/19/2012 280.859 1/19/2012 319504
5230 149.62 10017036 1/19/2012 302.7395 1/19/2012 319470
5231 160.93 10017036 1/19/2012 305.1113 1/19/2012 319470
5232 154.13 10017036 1/19/2012 308.2516 1/19/2012 319470
5233 272.06 10009645 1/19/2012 338.2977 1/19/2012 319452
5234 199.68 10017036 1/19/2012 375.484 1/19/2012 319470
5235 340.1 10026606 1/19/2012 400 1/19/2012 319458
5236 302.65 10002144 1/19/2012 477.2284 1/19/2012 319538
5237 320.16 10003882 1/19/2012 485.015 1/19/2012 319536
5238 302.65 10008638 1/19/2012 571.08 1/19/2012 319464
5239 282.23 10017036 1/19/2012 642.2532 1/19/2012 319470
5240 588.96 10011052 1/19/2012 737.2376 1/19/2012 319489
5241 473.29 10004256 1/19/2012 786.6457 1/19/2012 319454
5242 537.98 10025298 1/19/2012 843.2064 1/19/2012 319453
5243 567.96 10007591 1/19/2012 956.34 1/19/2012 319479
5244 994.04 10021006 1/19/2012 1200.69 1/19/2012 319466
5245 852.12 10025571 1/19/2012 1374 1/19/2012 319481
5246 1557.98 10007591 1/19/2012 1730.52 1/19/2012 319472
5247 6317.55 10017036 1/19/2012 13979.88 1/19/2012 319470
5248 58224.66 10007591 1/19/2012 71418 1/19/2012 319472
5264 0.12 10019194 1/20/2012 0.3392 1/20/2012 319608
5265 0.56 10010906 1/20/2012 3.2066 1/20/2012 319611
5266 1.82 10020515 1/20/2012 3.7866 1/20/2012 319591
5267 4.87 10019194 1/20/2012 11.7539 1/20/2012 319637
5268 23.27 10017036 1/20/2012 16.9647 1/20/2012 319552
5269 1.16 10024743 1/20/2012 17.36 1/20/2012 319561
5270 14.78 10010906 1/20/2012 19.5295 1/20/2012 319611
5271 12.99 10004245 1/20/2012 20.0828 1/20/2012 319604
5272 10.51 10017036 1/20/2012 20.1178 1/20/2012 319549
5273 13.85 10015793 1/20/2012 22.16 1/20/2012 319577
5274 16.3 10017036 1/20/2012 24.1396 1/20/2012 319549
5275 12.32 10019812 1/20/2012 25.5502 1/20/2012 319618
5276 16.77 10019194 1/20/2012 25.6308 1/20/2012 319608
5277 11.87 10010906 1/20/2012 26.5884 1/20/2012 319611
5278 6.9 10012226 1/20/2012 26.7636 1/20/2012 319654
5279 15.24 10019194 1/20/2012 28.3888 1/20/2012 319636
5280 20.18 10017036 1/20/2012 32.1921 1/20/2012 319549
5281 25.05 10022732 1/20/2012 43.9675 1/20/2012 319602
5282 26.46 10015793 1/20/2012 47.58 1/20/2012 319577
5283 25.98 10017036 1/20/2012 48.7677 1/20/2012 319549
5284 20.73 10015793 1/20/2012 54.58 1/20/2012 319577
5285 21.83 10019909 1/20/2012 56.214 1/20/2012 319594
5286 19.39 10004245 1/20/2012 59.778 1/20/2012 319604
5287 29.92 10017036 1/20/2012 60.5479 1/20/2012 319549
5288 41.61 10017036 1/20/2012 60.5479 1/20/2012 319549
5289 12.56 10023524 1/20/2012 67.3822 1/20/2012 319586
5290 14.05 10020515 1/20/2012 68.4821 1/20/2012 319591
5291 37.14 10017036 1/20/2012 70.4103 1/20/2012 319549
5292 14.05 10025359 1/20/2012 72.0864 1/20/2012 319590
5293 66.82 10019194 1/20/2012 81.6094 1/20/2012 319579
5294 18.76 10022444 1/20/2012 86.241 1/20/2012 319622
5295 34.32 10020672 1/20/2012 88.3182 1/20/2012 319612
5296 46.92 10012226 1/20/2012 91.2948 1/20/2012 319630
5297 57.38 10021239 1/20/2012 108.91 1/20/2012 319652
5298 85 10017036 1/20/2012 117.214 1/20/2012 319549
5299 77.36 10012226 1/20/2012 126.1351 1/20/2012 319631
5300 63.54 10020672 1/20/2012 128.6467 1/20/2012 319565
5301 63.54 10021986 1/20/2012 132.7092 1/20/2012 319562
5302 25.12 10019812 1/20/2012 134.7644 1/20/2012 319610
5303 104.44 10017036 1/20/2012 134.8123 1/20/2012 319550
5304 106.37 10022444 1/20/2012 135.2506 1/20/2012 319609
5305 104.44 10021158 1/20/2012 140.4295 1/20/2012 319555
5306 101.53 10020914 1/20/2012 147.0272 1/20/2012 319645
5307 85.54 10020672 1/20/2012 156.0559 1/20/2012 319563
5308 105.87 10021240 1/20/2012 159.8404 1/20/2012 319598
5309 110.38 10023524 1/20/2012 163.0656 1/20/2012 319595
5310 91.92 10019909 1/20/2012 166.7838 1/20/2012 319594
5311 147.24 10019194 1/20/2012 180.5092 1/20/2012 319579
5312 99.84 10017036 1/20/2012 187.742 1/20/2012 319549
5313 88.4 10023760 1/20/2012 211.334 1/20/2012 319592
5314 84.23 10019194 1/20/2012 225.4628 1/20/2012 319636
5315 50.24 10011870 1/20/2012 278.04 1/20/2012 319572
5316 162.89 10001786 1/20/2012 283.6901 1/20/2012 319584
5317 62.81 10022456 1/20/2012 320.0655 1/20/2012 319574
5318 96.93 10001786 1/20/2012 322.13 1/20/2012 319584
5319 146.19 10021240 1/20/2012 341.535 1/20/2012 319598
5320 272.06 10019194 1/20/2012 346.985 1/20/2012 319579
5321 216.53 10022456 1/20/2012 363.2433 1/20/2012 319574
5322 207.96 10017036 1/20/2012 473.2392 1/20/2012 319549
5323 313.31 10001786 1/20/2012 499.4958 1/20/2012 319584
5324 417.75 10021158 1/20/2012 561.718 1/20/2012 319554
5325 325.78 10018518 1/20/2012 584.928 1/20/2012 319599
5326 325.78 10021240 1/20/2012 591.021 1/20/2012 319598
5327 0 10009623 1/20/2012 643.135 1/20/2012 319657
5328 522.19 10018146 1/20/2012 674.0615 1/20/2012 319553
5329 296.58 10017036 1/20/2012 854.811 1/20/2012 319549
5330 498.89 10023760 1/20/2012 961.8567 1/20/2012 319592
5331 646.63 10009643 1/20/2012 1041.051 1/20/2012 319582
5332 638.1 10021240 1/20/2012 1351.0548 1/20/2012 319598
5333 928.93 10021240 1/20/2012 1782.03 1/20/2012 319598
5334 1210.61 10021240 1/20/2012 2434.24 1/20/2012 319598
5335 1336.27 10017036 1/20/2012 2730.2946 1/20/2012 319549
5336 1600.45 10017036 1/20/2012 3541.5696 1/20/2012 319549
5337 4251.75 10025778 1/20/2012 8777.7935 1/20/2012 319556
5338 19021.72 10009676 1/20/2012 35957.5 1/20/2012 319560
5339 30102.52 10009676 1/20/2012 49478.52 1/20/2012 319558
5340 37394.44 10009676 1/20/2012 61464 1/20/2012 319558
5341 -307.8 10022444 1/21/2012 -534.0946 1/21/2012 318967
5342 -298.66 10022444 1/21/2012 -465.3676 1/21/2012 318967
5343 -155.64 10022444 1/21/2012 -394.7356 1/21/2012 318967
5344 -183.83 10022444 1/21/2012 -312.7248 1/21/2012 318967
5345 -155.71 10022444 1/21/2012 -254.2622 1/21/2012 318967
5346 -64.02 10022444 1/21/2012 -127.5394 1/21/2012 318967
5347 -65.39 10022444 1/21/2012 -116.3938 1/21/2012 318967
5348 -41.15 10022444 1/21/2012 -111.5532 1/21/2012 318967
5349 -33.32 10022444 1/21/2012 -93.2666 1/21/2012 318967
5350 -10.03 10022444 1/21/2012 -27.1966 1/21/2012 318967
5351 -4.71 10022444 1/21/2012 -23.1076 1/21/2012 318967
5356 0.17 10014804 1/21/2012 0.7244 1/21/2012 319686
5357 0.46 10022183 1/21/2012 1.0598 1/21/2012 319674
5358 0.51 10009643 1/21/2012 1.7107 1/21/2012 319688
5359 1.12 10019617 1/21/2012 2.546 1/21/2012 319756
5360 0.31 10008381 1/21/2012 2.85 1/21/2012 319659
5361 0.89 10008602 1/21/2012 3.0302 1/21/2012 319670
5362 2.42 10012226 1/21/2012 3.838 1/21/2012 319712
5363 1.29 10008602 1/21/2012 4.5453 1/21/2012 319670
5364 3.12 10019194 1/21/2012 5.2586 1/21/2012 319738
5365 0.47 10008602 1/21/2012 5.6458 1/21/2012 319670
5366 7.4 10000486 1/21/2012 5.76 1/21/2012 319665
5367 1.75 10008381 1/21/2012 6.6208 1/21/2012 319659
5368 1.16 10002526 1/21/2012 8.5018 1/21/2012 319675
5369 4.65 10023511 1/21/2012 9.6581 1/21/2012 319753
5370 3.43 10013079 1/21/2012 12.1363 1/21/2012 319678
5371 4.97 10014804 1/21/2012 12.1541 1/21/2012 319686
5372 3.19 10019194 1/21/2012 12.197 1/21/2012 319707
5373 3.19 10013079 1/21/2012 12.5822 1/21/2012 319678
5374 11.78 10008602 1/21/2012 13.1384 1/21/2012 319670
5375 11.78 10009643 1/21/2012 13.6858 1/21/2012 319688
5376 6.14 10004245 1/21/2012 15.3654 1/21/2012 319750
5377 4.26 10014804 1/21/2012 16.3897 1/21/2012 319686
5378 6.14 10022183 1/21/2012 17.0726 1/21/2012 319674
5379 5.75 10000453 1/21/2012 17.7832 1/21/2012 319710
5380 6.63 10002526 1/21/2012 18.455 1/21/2012 319675
5381 3.02 10008381 1/21/2012 18.5886 1/21/2012 319659
5382 3.02 10013574 1/21/2012 19.1635 1/21/2012 319718
5383 11.1 10002526 1/21/2012 19.895 1/21/2012 319675
5384 3.64 10013574 1/21/2012 20.5747 1/21/2012 319718
5385 4.47 10013079 1/21/2012 20.914 1/21/2012 319678
5386 7.16 10014804 1/21/2012 21.1507 1/21/2012 319686
5387 12.99 10008602 1/21/2012 21.4216 1/21/2012 319670
5388 14.7 10000486 1/21/2012 22.9632 1/21/2012 319665
5389 9.87 10014804 1/21/2012 23.7219 1/21/2012 319686
5390 6.37 10023524 1/21/2012 24.394 1/21/2012 319696
5391 9.75 10002526 1/21/2012 24.745 1/21/2012 319675
5392 18.54 10015267 1/21/2012 25.1454 1/21/2012 319687
5393 11.07 10023524 1/21/2012 26.6048 1/21/2012 319731
5394 12.71 10017585 1/21/2012 27.1061 1/21/2012 319741
5395 10.36 10008602 1/21/2012 28.0185 1/21/2012 319667
5396 13.28 10013079 1/21/2012 28.2353 1/21/2012 319678
5397 13.28 10002526 1/21/2012 28.8115 1/21/2012 319675
5398 14.33 10019194 1/21/2012 29.4338 1/21/2012 319735
5399 16.27 10008602 1/21/2012 29.8046 1/21/2012 319670
5400 13.53 10002526 1/21/2012 31.5533 1/21/2012 319675
5401 26.84 10008381 1/21/2012 32.9868 1/21/2012 319659
5402 15.07 10008602 1/21/2012 33.1444 1/21/2012 319670
5403 13.41 10014804 1/21/2012 37.2585 1/21/2012 319686
5404 38.92 10000486 1/21/2012 41.376 1/21/2012 319665
5405 15.32 10019194 1/21/2012 41.8717 1/21/2012 319735
5406 15.32 10008381 1/21/2012 42.7532 1/21/2012 319659
5407 25.24 10022444 1/21/2012 44.8287 1/21/2012 319717
5408 12.56 10013079 1/21/2012 45.181 1/21/2012 319678
5409 19.88 10013079 1/21/2012 47.1566 1/21/2012 319678
5410 40.61 10019194 1/21/2012 48.1754 1/21/2012 319735
5411 26.46 10008602 1/21/2012 48.8596 1/21/2012 319670
5412 18.43 10002526 1/21/2012 49.513 1/21/2012 319675
5413 40.26 10009643 1/21/2012 51.0108 1/21/2012 319688
5414 13.75 10012226 1/21/2012 51.1687 1/21/2012 319712
5415 33.44 10002526 1/21/2012 52.8941 1/21/2012 319675
5416 34.23 10019617 1/21/2012 56.8742 1/21/2012 319756
5417 23.37 10019194 1/21/2012 57.3083 1/21/2012 319735
5418 33.36 10008602 1/21/2012 58.7133 1/21/2012 319670
5419 33.36 10016113 1/21/2012 59.3249 1/21/2012 319727
5420 19.39 10004245 1/21/2012 59.778 1/21/2012 319715
5421 26.52 10008602 1/21/2012 60.8643 1/21/2012 319669
5422 19.39 10023524 1/21/2012 63.0977 1/21/2012 319711
5423 10.1 10008381 1/21/2012 64.81 1/21/2012 319659
5424 41.56 10000453 1/21/2012 68.2464 1/21/2012 319702
5425 14.05 10008602 1/21/2012 69.2029 1/21/2012 319669
5426 52.93 10008602 1/21/2012 75.9324 1/21/2012 319670
5427 52.93 10013079 1/21/2012 77.5144 1/21/2012 319678
5428 52.93 10003882 1/21/2012 79.0963 1/21/2012 319724
5429 56.79 10008602 1/21/2012 81.3681 1/21/2012 319669
5430 56.79 10016113 1/21/2012 82.2156 1/21/2012 319727
5431 56.79 10010887 1/21/2012 84.7584 1/21/2012 319725
5432 30.65 10013079 1/21/2012 86.388 1/21/2012 319678
5433 23.11 10002526 1/21/2012 88.1106 1/21/2012 319675
5434 81.02 10017585 1/21/2012 89.0652 1/21/2012 319741
5435 59.44 10011997 1/21/2012 91.3715 1/21/2012 319699
5436 56.29 10019194 1/21/2012 96.4878 1/21/2012 319758
5437 38.15 10008602 1/21/2012 100.3955 1/21/2012 319667
5438 69.78 10019194 1/21/2012 105.5067 1/21/2012 319735
5439 42.63 10014804 1/21/2012 105.5324 1/21/2012 319682
5440 30.82 10008602 1/21/2012 112.7816 1/21/2012 319670
5441 55.94 10002526 1/21/2012 114.8602 1/21/2012 319675
5442 57.54 10006977 1/21/2012 118.2298 1/21/2012 319689
5443 59.9 10000471 1/21/2012 119.999 1/21/2012 319755
5444 72.18 10011997 1/21/2012 127.4538 1/21/2012 319703
5445 45.97 10010990 1/21/2012 132.2265 1/21/2012 319685
5446 39.18 10010990 1/21/2012 134.1 1/21/2012 319685
5447 84.54 10013079 1/21/2012 134.4591 1/21/2012 319678
5448 107.36 10002526 1/21/2012 136.0288 1/21/2012 319675
5449 25.12 10008602 1/21/2012 136.183 1/21/2012 319669
5450 25.12 10004207 1/21/2012 139.02 1/21/2012 319663
5451 25.12 10022183 1/21/2012 141.8572 1/21/2012 319674
5452 74.45 10019194 1/21/2012 143.4758 1/21/2012 319735
5453 92.19 10002149 1/21/2012 146.5324 1/21/2012 319708
5454 60.21 10006977 1/21/2012 147.9053 1/21/2012 319689
5455 55.5 10019194 1/21/2012 150.3432 1/21/2012 319735
5456 85.12 10002149 1/21/2012 157.8672 1/21/2012 319695
5457 113.58 10014804 1/21/2012 162.7362 1/21/2012 319684
5458 107.09 10019194 1/21/2012 163.0656 1/21/2012 319737
5459 110.45 10000453 1/21/2012 164.7821 1/21/2012 319723
5460 107.77 10014804 1/21/2012 166.5682 1/21/2012 319686
5461 46.23 10016113 1/21/2012 170.9346 1/21/2012 319727
5462 107.77 10022183 1/21/2012 173.5085 1/21/2012 319674
5463 147.27 10019194 1/21/2012 180.5092 1/21/2012 319707
5464 52.34 10013079 1/21/2012 188.226 1/21/2012 319678
5465 91.71 10019194 1/21/2012 191.4161 1/21/2012 319735
5466 62.95 10022183 1/21/2012 193.3402 1/21/2012 319674
5467 139.56 10019194 1/21/2012 200.9596 1/21/2012 319735
5468 139.56 10019194 1/21/2012 222.1194 1/21/2012 319697
5469 144.21 10009643 1/21/2012 235.031 1/21/2012 319688
5470 119.8 10010990 1/21/2012 239.998 1/21/2012 319685
5471 134.67 10022240 1/21/2012 253.2672 1/21/2012 319671
5472 140.41 10016113 1/21/2012 260.274 1/21/2012 319727
5473 162.89 10000453 1/21/2012 280.7654 1/21/2012 319710
5474 207.23 10003554 1/21/2012 284.4576 1/21/2012 319736
5475 127.9 10006977 1/21/2012 329.7888 1/21/2012 319689
5476 187.39 10022444 1/21/2012 352.914 1/21/2012 319705
5477 100.15 10027340 1/21/2012 378.06 1/21/2012 319754
5478 183.42 10021668 1/21/2012 382.8322 1/21/2012 319694
5479 340.1 10026606 1/21/2012 400 1/21/2012 319673
5480 288.16 10019194 1/21/2012 420.1128 1/21/2012 319735
5481 304.58 10014804 1/21/2012 436.5342 1/21/2012 319680
5482 288.16 10010990 1/21/2012 442.224 1/21/2012 319685
5483 151.96 10016113 1/21/2012 463.6372 1/21/2012 319727
5484 260.98 10017290 1/21/2012 475.177 1/21/2012 319672
5485 320.16 10013079 1/21/2012 475.3147 1/21/2012 319678
5486 288.52 10021668 1/21/2012 477.9187 1/21/2012 319694
5487 273.05 10014804 1/21/2012 519.5446 1/21/2012 319686
5488 428.37 10021139 1/21/2012 567.392 1/21/2012 319714
5489 406.1 10002149 1/21/2012 575.9828 1/21/2012 319695
5490 309.64 10019194 1/21/2012 579.3097 1/21/2012 319735
5491 302.65 10014804 1/21/2012 599.746 1/21/2012 319686
5492 418.94 10016113 1/21/2012 645.277 1/21/2012 319727
5493 252.7 10002526 1/21/2012 711.9879 1/21/2012 319675
5494 344.28 10010990 1/21/2012 722.4134 1/21/2012 319685
5495 425.61 10021668 1/21/2012 789.336 1/21/2012 319694
5496 498.89 10025814 1/21/2012 890.8863 1/21/2012 319676
5497 475.75 10017290 1/21/2012 937.6358 1/21/2012 319672
5498 418.41 10025814 1/21/2012 941.521 1/21/2012 319676
5499 556.76 10010990 1/21/2012 1113.3388 1/21/2012 319685
5500 881.45 10021139 1/21/2012 1134.784 1/21/2012 319714
5501 638.1 10016113 1/21/2012 1297.0126 1/21/2012 319727
5502 1104.49 10021139 1/21/2012 1418.48 1/21/2012 319714
5503 1000.5 10013079 1/21/2012 1568.7294 1/21/2012 319678
5504 907.96 10025814 1/21/2012 1673.55 1/21/2012 319676
5505 951.5 10013079 1/21/2012 1837.7662 1/21/2012 319678
5506 1440.8 10025814 1/21/2012 2047.973 1/21/2012 319676
5507 1238.58 10025814 1/21/2012 2178.04 1/21/2012 319676
5508 1210.61 10022444 1/21/2012 2249.0524 1/21/2012 319717
5509 1799.94 10017290 1/21/2012 2485.486 1/21/2012 319672
5510 1670.29 10016113 1/21/2012 3239.8158 1/21/2012 319727
5511 0 10026839 1/21/2012 6951.36 1/21/2012 319664
5648 0.04 10015267 1/22/2012 0.4808 1/22/2012 319780
5649 0.22 10020515 1/22/2012 0.6784 1/22/2012 319830
5650 0.21 10015267 1/22/2012 1.0084 1/22/2012 319780
5651 0.2 10023524 1/22/2012 1.2695 1/22/2012 319852
5652 0.92 10015267 1/22/2012 1.574 1/22/2012 319780
5653 1.13 10015267 1/22/2012 1.706 1/22/2012 319780
5654 0.4 10015267 1/22/2012 1.7435 1/22/2012 319780
5655 0.77 10015267 1/22/2012 2.1866 1/22/2012 319780
5656 0.83 10020515 1/22/2012 2.3748 1/22/2012 319832
5657 0.52 10020515 1/22/2012 2.681 1/22/2012 319831
5658 0.86 10020515 1/22/2012 2.9986 1/22/2012 319830
5659 0.55 10025359 1/22/2012 3.2083 1/22/2012 319861
5660 1.61 10015267 1/22/2012 3.2751 1/22/2012 319780
5661 1.68 10015267 1/22/2012 3.7982 1/22/2012 319780
5662 1.24 10020515 1/22/2012 5.0342 1/22/2012 319830
5663 3.12 10019194 1/22/2012 5.2586 1/22/2012 319807
5664 7.76 10017036 1/22/2012 5.6549 1/22/2012 319785
5665 5.27 10019665 1/22/2012 5.9645 1/22/2012 319824
5666 0.61 10020515 1/22/2012 6.3146 1/22/2012 319831
5667 1.12 10020515 1/22/2012 6.4132 1/22/2012 319830
5668 1.27 10020515 1/22/2012 6.4132 1/22/2012 319830
5669 1.75 10025359 1/22/2012 6.8256 1/22/2012 319861
5670 1.16 10015267 1/22/2012 6.9556 1/22/2012 319780
5671 4.97 10015267 1/22/2012 8.4116 1/22/2012 319780
5672 3.32 10020515 1/22/2012 8.7661 1/22/2012 319830
5673 7.36 10020515 1/22/2012 9.483 1/22/2012 319830
5674 4.97 10017036 1/22/2012 9.9436 1/22/2012 319788
5675 31.06 10019812 1/22/2012 10.0958 1/22/2012 319825
5676 6.73 10017036 1/22/2012 10.7307 1/22/2012 319788
5677 6.93 10023524 1/22/2012 11.2559 1/22/2012 319852
5678 3.43 10023524 1/22/2012 11.7648 1/22/2012 319852
5679 1.9 10020515 1/22/2012 12.197 1/22/2012 319835
5680 1.9 10020515 1/22/2012 12.197 1/22/2012 319831
5681 0.63 10021668 1/22/2012 12.57904 1/22/2012 319782
5682 6.73 10020515 1/22/2012 12.9796 1/22/2012 319860
5683 7.53 10017036 1/22/2012 13.5581 1/22/2012 319788
5684 6.23 10011997 1/22/2012 14.5008 1/22/2012 319838
5685 6.58 10020515 1/22/2012 15.65 1/22/2012 319830
5686 6.58 10022732 1/22/2012 15.65 1/22/2012 319859
5687 3.02 10015267 1/22/2012 15.6781 1/22/2012 319780
5688 3.03 10015267 1/22/2012 16.3995 1/22/2012 319780
5689 7.43 10017036 1/22/2012 16.9014 1/22/2012 319788
5690 5.75 10020515 1/22/2012 17.598 1/22/2012 319835
5691 12.03 10015267 1/22/2012 19.5564 1/22/2012 319780
5692 10.3 10017036 1/22/2012 20.1178 1/22/2012 319788
5693 10.96 10023524 1/22/2012 20.3777 1/22/2012 319854
5694 5.28 10020515 1/22/2012 20.8152 1/22/2012 319831
5695 7.52 10015267 1/22/2012 20.9514 1/22/2012 319780
5696 12.99 10020515 1/22/2012 21.1985 1/22/2012 319830
5697 7.23 10017036 1/22/2012 22.6195 1/22/2012 319787
5698 10.36 10017036 1/22/2012 22.9226 1/22/2012 319788
5699 11.73 10015267 1/22/2012 23.1285 1/22/2012 319780
5700 12.47 10015267 1/22/2012 23.1285 1/22/2012 319780
5701 20 10015267 1/22/2012 23.1285 1/22/2012 319780
5702 17 10017036 1/22/2012 23.4428 1/22/2012 319788
5703 12.38 10017036 1/22/2012 23.4701 1/22/2012 319788
5704 14.12 10017036 1/22/2012 23.4701 1/22/2012 319787
5705 6.87 10017828 1/22/2012 24.025 1/22/2012 319863
5706 3.73 10020515 1/22/2012 24.394 1/22/2012 319835
5707 3.81 10020515 1/22/2012 24.394 1/22/2012 319830
5708 8.86 10015267 1/22/2012 24.448 1/22/2012 319780
5709 7.09 10023524 1/22/2012 24.9797 1/22/2012 319853
5710 9.32 10020515 1/22/2012 25.1712 1/22/2012 319832
5711 13.95 10019665 1/22/2012 25.4666 1/22/2012 319824
5712 11.07 10023524 1/22/2012 26.6048 1/22/2012 319854
5713 16.77 10025298 1/22/2012 26.9798 1/22/2012 319762
5714 13.28 10020515 1/22/2012 27.3709 1/22/2012 319830
5715 10.36 10023524 1/22/2012 27.7266 1/22/2012 319817
5716 17 10023524 1/22/2012 28.3559 1/22/2012 319853
5717 12.46 10020515 1/22/2012 29.0016 1/22/2012 319832
5718 18.54 10023524 1/22/2012 29.1986 1/22/2012 319853
5719 13.53 10020515 1/22/2012 29.9756 1/22/2012 319832
5720 13.16 10020515 1/22/2012 31.3 1/22/2012 319832
5721 26.84 10020515 1/22/2012 32.3068 1/22/2012 319831
5722 9.78 10025359 1/22/2012 32.8954 1/22/2012 319861
5723 11.63 10017036 1/22/2012 33.522 1/22/2012 319787
5724 20.78 10020515 1/22/2012 33.7677 1/22/2012 319835
5725 18.95 10022687 1/22/2012 35.867 1/22/2012 319802
5726 5.6 10023524 1/22/2012 36.591 1/22/2012 319852
5727 12.6 10020247 1/22/2012 40.8268 1/22/2012 319763
5728 14.85 10020515 1/22/2012 40.8868 1/22/2012 319830
5729 14.85 10023524 1/22/2012 40.8868 1/22/2012 319853
5730 23 10020515 1/22/2012 41.8717 1/22/2012 319832
5731 12.78 10015267 1/22/2012 41.9025 1/22/2012 319780
5732 19.02 10019194 1/22/2012 42.1508 1/22/2012 319844
5733 18.7 10020515 1/22/2012 43.5024 1/22/2012 319830
5734 27.71 10020515 1/22/2012 45.0236 1/22/2012 319831
5735 31.51 10015267 1/22/2012 46.257 1/22/2012 319780
5736 28.23 10017036 1/22/2012 46.9402 1/22/2012 319788
5737 33.36 10023524 1/22/2012 47.4094 1/22/2012 319854
5738 25.98 10017036 1/22/2012 48.7677 1/22/2012 319788
5739 13.35 10015267 1/22/2012 49.197 1/22/2012 319780
5740 37.08 10015267 1/22/2012 50.2908 1/22/2012 319780
5741 0 10005043 1/22/2012 50.36 1/22/2012 319878
5742 22.09 10015267 1/22/2012 50.7997 1/22/2012 319780
5743 30.09 10015267 1/22/2012 50.7997 1/22/2012 319780
5744 23.03 10023524 1/22/2012 54.775 1/22/2012 319854
5745 46.97 10023524 1/22/2012 56.5369 1/22/2012 319854
5746 23.37 10019812 1/22/2012 57.3083 1/22/2012 319805
5747 31.91 10023524 1/22/2012 59.01 1/22/2012 319854
5748 29.92 10017036 1/22/2012 60.5479 1/22/2012 319787
5749 14.05 10007457 1/22/2012 64.8778 1/22/2012 319870
5750 16.79 10020515 1/22/2012 66.6216 1/22/2012 319831
5751 12.56 10023524 1/22/2012 67.3822 1/22/2012 319853
5752 14.05 10023524 1/22/2012 68.4821 1/22/2012 319854
5753 12.56 10008381 1/22/2012 68.8007 1/22/2012 319769
5754 14.05 10026294 1/22/2012 70.6447 1/22/2012 319839
5755 51 10015267 1/22/2012 73.2588 1/22/2012 319780
5756 56.64 10019194 1/22/2012 74.9246 1/22/2012 319844
5757 56.64 10020515 1/22/2012 74.9246 1/22/2012 319830
5758 32.82 10025814 1/22/2012 75.4316 1/22/2012 319784
5759 36.62 10020515 1/22/2012 77.9213 1/22/2012 319835
5760 56.79 10022732 1/22/2012 80.5205 1/22/2012 319796
5761 66.82 10019194 1/22/2012 81.6094 1/22/2012 319806
5762 39.85 10023524 1/22/2012 82.1127 1/22/2012 319854
5763 16.6 10020515 1/22/2012 83.831 1/22/2012 319831
5764 67.42 10015267 1/22/2012 84.2954 1/22/2012 319780
5765 22.09 10002144 1/22/2012 86.24 1/22/2012 319851
5766 42.94 10020515 1/22/2012 88.3181 1/22/2012 319832
5767 20.6 10023524 1/22/2012 89.4508 1/22/2012 319854
5768 52.69 10006037 1/22/2012 91.2948 1/22/2012 319829
5769 64.16 10020515 1/22/2012 92.4986 1/22/2012 319831
5770 41.97 10015267 1/22/2012 97.792 1/22/2012 319780
5771 38.15 10023524 1/22/2012 99.3497 1/22/2012 319823
5772 37.98 10019194 1/22/2012 102.3319 1/22/2012 319807
5773 37.98 10020515 1/22/2012 102.3319 1/22/2012 319832
5774 42.68 10019812 1/22/2012 102.3319 1/22/2012 319827
5775 42.68 10022732 1/22/2012 102.3319 1/22/2012 319818
5776 38.91 10020515 1/22/2012 104.165 1/22/2012 319830
5777 38.15 10020247 1/22/2012 104.5786 1/22/2012 319763
5778 69.78 10020515 1/22/2012 105.5067 1/22/2012 319832
5779 69.78 10020515 1/22/2012 105.5067 1/22/2012 319832
5780 53.57 10020515 1/22/2012 105.5604 1/22/2012 319830
5781 44.56 10021158 1/22/2012 105.6336 1/22/2012 319804
5782 37.39 10012226 1/22/2012 106.4304 1/22/2012 319775
5783 48.73 10023524 1/22/2012 107.0378 1/22/2012 319854
5784 24.02 10020515 1/22/2012 111.7492 1/22/2012 319830
5785 24.02 10020515 1/22/2012 111.7492 1/22/2012 319832
5786 52.48 10021175 1/22/2012 113.5614 1/22/2012 319885
5787 66.72 10020515 1/22/2012 116.2034 1/22/2012 319830
5788 66.72 10020515 1/22/2012 116.2034 1/22/2012 319831
5789 48.73 10009885 1/22/2012 117.366 1/22/2012 319868
5790 45.35 10015267 1/22/2012 118.451 1/22/2012 319780
5791 52.49 10020515 1/22/2012 119.9024 1/22/2012 319830
5792 91.7 10020515 1/22/2012 121.8341 1/22/2012 319830
5793 74.67 10019812 1/22/2012 122.8026 1/22/2012 319805
5794 52.4 10020515 1/22/2012 123.9682 1/22/2012 319832
5795 101.25 10019194 1/22/2012 124.2965 1/22/2012 319806
5796 72.18 10020080 1/22/2012 126.7085 1/22/2012 319833
5797 72.18 10023524 1/22/2012 127.4538 1/22/2012 319854
5798 89.37 10020515 1/22/2012 128.4369 1/22/2012 319830
5799 112.38 10020515 1/22/2012 133.786 1/22/2012 319830
5800 60.62 10020247 1/22/2012 133.897 1/22/2012 319763
5801 104.44 10017036 1/22/2012 134.8123 1/22/2012 319789
5802 87.94 10023511 1/22/2012 136.8798 1/22/2012 319809
5803 28.1 10020515 1/22/2012 136.9642 1/22/2012 319835
5804 61.88 10019194 1/22/2012 140.5369 1/22/2012 319791
5805 90.45 10019665 1/22/2012 143.9957 1/22/2012 319800
5806 85.98 10021283 1/22/2012 148.242 1/22/2012 319848
5807 55.5 10020515 1/22/2012 150.3432 1/22/2012 319832
5808 58.72 10014540 1/22/2012 151.4535 1/22/2012 319875
5809 77.1 10023524 1/22/2012 154.874 1/22/2012 319853
5810 93.18 10019665 1/22/2012 157.7633 1/22/2012 319824
5811 113.58 10023524 1/22/2012 161.041 1/22/2012 319854
5812 113.58 10012715 1/22/2012 164.4312 1/22/2012 319819
5813 110.38 10008602 1/22/2012 164.7821 1/22/2012 319773
5814 61.3 10020515 1/22/2012 167.4868 1/22/2012 319831
5815 98.74 10020515 1/22/2012 171.1532 1/22/2012 319831
5816 100.09 10020515 1/22/2012 174.3051 1/22/2012 319832
5817 44.16 10020515 1/22/2012 176.9534 1/22/2012 319835
5818 164.09 10023524 1/22/2012 177.9439 1/22/2012 319854
5819 147.24 10022732 1/22/2012 180.5092 1/22/2012 319818
5820 37.52 10023524 1/22/2012 182.0644 1/22/2012 319854
5821 147.24 10025300 1/22/2012 186.2095 1/22/2012 319821
5822 91.71 10020080 1/22/2012 190.2966 1/22/2012 319833
5823 92.13 10009885 1/22/2012 192.912 1/22/2012 319868
5824 105.82 10020515 1/22/2012 193.4024 1/22/2012 319830
5825 42.15 10025814 1/22/2012 200.3025 1/22/2012 319784
5826 37.68 10020515 1/22/2012 202.1466 1/22/2012 319830
5827 85.26 10023524 1/22/2012 208.8662 1/22/2012 319854
5828 139.56 10020515 1/22/2012 211.0134 1/22/2012 319830
5829 61.63 10020515 1/22/2012 223.2136 1/22/2012 319832
5830 75.98 10020515 1/22/2012 227.0388 1/22/2012 319831
5831 141.88 10019194 1/22/2012 233.8842 1/22/2012 319844
5832 134.67 10023524 1/22/2012 240.6038 1/22/2012 319852
5833 170.36 10019812 1/22/2012 241.5615 1/22/2012 319805
5834 202.5 10019812 1/22/2012 248.593 1/22/2012 319805
5835 121.24 10020515 1/22/2012 254.4042 1/22/2012 319832
5836 148.11 10020515 1/22/2012 256.7298 1/22/2012 319830
5837 162.5 10020515 1/22/2012 265.8516 1/22/2012 319832
5838 56.2 10020515 1/22/2012 273.9284 1/22/2012 319830
5839 159.14 10020247 1/22/2012 283.2307 1/22/2012 319763
5840 162.89 10025300 1/22/2012 286.6147 1/22/2012 319799
5841 114.46 10020515 1/22/2012 298.0491 1/22/2012 319835
5842 121.48 10022732 1/22/2012 300.2268 1/22/2012 319818
5843 87.35 10019812 1/22/2012 301.458 1/22/2012 319805
5844 166.3 10019194 1/22/2012 304.588 1/22/2012 319797
5845 121.48 10013332 1/22/2012 309.7076 1/22/2012 319810
5846 166.3 10025300 1/22/2012 314.2065 1/22/2012 319821
5847 209.47 10020515 1/22/2012 315.9861 1/22/2012 319830
5848 209.34 10019194 1/22/2012 316.5201 1/22/2012 319844
5849 153.89 10003795 1/22/2012 325.49 1/22/2012 319776
5850 220.41 10020515 1/22/2012 327.4664 1/22/2012 319831
5851 215.54 10023524 1/22/2012 329.6662 1/22/2012 319854
5852 272.06 10020515 1/22/2012 346.985 1/22/2012 319831
5853 245.4 10023511 1/22/2012 369.2124 1/22/2012 319792
5854 183.42 10020515 1/22/2012 382.8322 1/22/2012 319830
5855 84.3 10020515 1/22/2012 410.8926 1/22/2012 319831
5856 435.76 10019194 1/22/2012 417.8786 1/22/2012 319844
5857 474.4 10019194 1/22/2012 417.8786 1/22/2012 319844
5858 180.63 10020515 1/22/2012 421.53 1/22/2012 319831
5859 298.29 10021668 1/22/2012 427.8862 1/22/2012 319782
5860 230.15 10020515 1/22/2012 449.2732 1/22/2012 319830
5861 260.98 10023524 1/22/2012 451.4181 1/22/2012 319854
5862 231.29 10019194 1/22/2012 464.622 1/22/2012 319807
5863 340.73 10020515 1/22/2012 483.123 1/22/2012 319830
5864 190.76 10020515 1/22/2012 496.7485 1/22/2012 319832
5865 357.61 10019194 1/22/2012 513.7476 1/22/2012 319806
5866 273.05 10023524 1/22/2012 514.1327 1/22/2012 319828
5867 325.78 10019812 1/22/2012 527.8976 1/22/2012 319786
5868 278.38 10023524 1/22/2012 528.8359 1/22/2012 319828
5869 325.78 10022732 1/22/2012 555.6816 1/22/2012 319818
5870 309.64 10023524 1/22/2012 579.3097 1/22/2012 319854
5871 174.71 10020515 1/22/2012 602.916 1/22/2012 319830
5872 332.59 10020515 1/22/2012 609.176 1/22/2012 319830
5873 326.87 10020515 1/22/2012 620.9461 1/22/2012 319835
5874 320.04 10020515 1/22/2012 629.5207 1/22/2012 319831
5875 359.4 10020515 1/22/2012 683.994 1/22/2012 319830
5876 544.11 10019194 1/22/2012 693.97 1/22/2012 319807
5877 336.94 10017036 1/22/2012 745.5936 1/22/2012 319787
5878 477.43 10020515 1/22/2012 807.2076 1/22/2012 319832
5879 546.44 10023524 1/22/2012 815.7439 1/22/2012 319852
5880 576.25 10021239 1/22/2012 840.84 1/22/2012 319874
5881 521.96 10020515 1/22/2012 902.8362 1/22/2012 319835
5882 498.89 10020515 1/22/2012 913.764 1/22/2012 319831
5883 458.54 10019194 1/22/2012 957.0805 1/22/2012 319844
5884 249.4 10026081 1/22/2012 1032.0156 1/22/2012 319767
5885 465.48 10019194 1/22/2012 1094.4 1/22/2012 319844
5886 605.31 10023524 1/22/2012 1186.9972 1/22/2012 319854
5887 638.1 10023524 1/22/2012 1270.27 1/22/2012 319828
5888 1123.85 10023511 1/22/2012 1337.86 1/22/2012 319795
5889 688.55 10020515 1/22/2012 1372.5854 1/22/2012 319831
5890 835.14 10023524 1/22/2012 1586.5077 1/22/2012 319854
5891 951.5 10023524 1/22/2012 1781.508 1/22/2012 319828
5892 1032.83 10020515 1/22/2012 2058.8781 1/22/2012 319832
5893 2239.54 10019194 1/22/2012 2089.393 1/22/2012 319806
5894 1349.08 10023524 1/22/2012 2349.5073 1/22/2012 319817
5895 1214.79 10015267 1/22/2012 2585.506 1/22/2012 319780
5896 1336.27 10017036 1/22/2012 2730.2946 1/22/2012 319788
5897 1857.87 10020515 1/22/2012 3475.8582 1/22/2012 319831
5898 1447.55 10023511 1/22/2012 4760.2815 1/22/2012 319792
5899 6511.39 10014471 1/22/2012 9033.816 1/22/2012 319813
5900 16718.08 10026606 1/22/2012 22883.148 1/22/2012 319777
7093 0.49 10017585 1/25/2012 0.9787 1/25/2012 319986
7094 0.19 10025267 1/25/2012 1.3856 1/25/2012 319983
7095 0.83 10017585 1/25/2012 2.3998 1/25/2012 319986
7096 0.63 10025267 1/25/2012 3.2741 1/25/2012 319983
7097 0.63 10017585 1/25/2012 4.0698 1/25/2012 319986
7098 0.84 10017585 1/25/2012 4.8384 1/25/2012 319986
7099 0.81 10025267 1/25/2012 5.1848 1/25/2012 319983
7100 0.61 10025267 1/25/2012 6.4476 1/25/2012 319983
7101 2.18 10017585 1/25/2012 6.7902 1/25/2012 319986
7102 1.79 10017585 1/25/2012 9.6768 1/25/2012 319986
7103 3.76 10019812 1/25/2012 12.1643 1/25/2012 320008
7104 3.79 10017585 1/25/2012 13.5918 1/25/2012 319986
7105 4.3 10004245 1/25/2012 14.204 1/25/2012 319999
7106 6.6 10017585 1/25/2012 17.7003 1/25/2012 319986
7107 6.63 10025267 1/25/2012 17.9014 1/25/2012 319983
7108 7.43 10023524 1/25/2012 20.4434 1/25/2012 320002
7109 12.99 10019194 1/25/2012 21.1985 1/25/2012 319934
7110 10.96 10016807 1/25/2012 21.4502 1/25/2012 319967
7111 6.28 10015793 1/25/2012 22.36 1/25/2012 320005
7112 6.87 10025267 1/25/2012 24.025 1/25/2012 319983
7113 13.23 10019194 1/25/2012 24.1753 1/25/2012 319941
7114 7.52 10017585 1/25/2012 24.5846 1/25/2012 319986
7115 12.71 10019812 1/25/2012 26.8237 1/25/2012 320008
7116 5.14 10019194 1/25/2012 27.7759 1/25/2012 319917
7117 14.12 10019194 1/25/2012 28.3888 1/25/2012 319934
7118 7.7 10016807 1/25/2012 29.3702 1/25/2012 319967
7119 9.12 10017585 1/25/2012 30.822 1/25/2012 319986
7120 20.78 10016807 1/25/2012 35.5449 1/25/2012 319967
7121 14.53 10024262 1/25/2012 37.7046 1/25/2012 320011
7122 30.54 10025267 1/25/2012 54.2181 1/25/2012 319983
7123 17.49 10008602 1/25/2012 56.1365 1/25/2012 319894
7124 20.96 10026055 1/25/2012 60.6026 1/25/2012 320009
7125 19.39 10025267 1/25/2012 64.426 1/25/2012 319983
7126 43.77 10017585 1/25/2012 64.8788 1/25/2012 319986
7127 36.02 10017585 1/25/2012 67.0961 1/25/2012 319986
7128 48.86 10019194 1/25/2012 68.4399 1/25/2012 319985
7129 45.76 10007577 1/25/2012 74.916 1/25/2012 319973
7130 56.64 10017585 1/25/2012 75.7133 1/25/2012 319986
7131 54.7 10019194 1/25/2012 78.9719 1/25/2012 319952
7132 43.63 10023511 1/25/2012 80.0866 1/25/2012 320014
7133 59.32 10023793 1/25/2012 86.3263 1/25/2012 319899
7134 59.44 10014469 1/25/2012 91.3715 1/25/2012 319964
7135 59.44 10020515 1/25/2012 91.3715 1/25/2012 319957
7136 56.46 10021158 1/25/2012 92.9024 1/25/2012 319927
7137 39.48 10025267 1/25/2012 95.8764 1/25/2012 319983
7138 42.68 10023524 1/25/2012 102.3319 1/25/2012 319938
7139 52.91 10026055 1/25/2012 106.8391 1/25/2012 319916
7140 53.57 10026055 1/25/2012 108.8939 1/25/2012 319949
7141 57.54 10005688 1/25/2012 113.5006 1/25/2012 319921
7142 57.54 10025267 1/25/2012 114.6829 1/25/2012 319929
7143 59.9 10016807 1/25/2012 119.999 1/25/2012 319967
7144 55.55 10026055 1/25/2012 120.9793 1/25/2012 319910
7145 74.67 10017585 1/25/2012 124.0953 1/25/2012 319986
7146 74.67 10023023 1/25/2012 126.6806 1/25/2012 319953
7147 38.77 10016807 1/25/2012 132.8372 1/25/2012 319967
7148 45.35 10025267 1/25/2012 140.4398 1/25/2012 319983
7149 101.53 10023524 1/25/2012 143.9957 1/25/2012 319942
7150 55.5 10025267 1/25/2012 153.5083 1/25/2012 319983
7151 113.58 10019194 1/25/2012 161.041 1/25/2012 319934
7152 79.84 10026336 1/25/2012 167.6678 1/25/2012 319950
7153 164.09 10019194 1/25/2012 177.9439 1/25/2012 319918
7154 118.88 10019812 1/25/2012 182.743 1/25/2012 319914
7155 223.73 10019194 1/25/2012 194.94 1/25/2012 320013
7156 139.56 10000453 1/25/2012 213.22 1/25/2012 319903
7157 97.46 10025267 1/25/2012 218.5826 1/25/2012 319984
7158 111.87 10016807 1/25/2012 229.7204 1/25/2012 319967
7159 144.35 10009639 1/25/2012 257.5908 1/25/2012 319932
7160 203.05 10002489 1/25/2012 276.2022 1/25/2012 319913
7161 180.9 10019812 1/25/2012 287.9914 1/25/2012 319946
7162 121.48 10025267 1/25/2012 306.5474 1/25/2012 319983
7163 87.35 10015793 1/25/2012 307.8045 1/25/2012 319935
7164 164.11 10025158 1/25/2012 314.0874 1/25/2012 319948
7165 111.41 10016807 1/25/2012 322.791 1/25/2012 319967
7166 100.15 10027340 1/25/2012 378.06 1/25/2012 319977
7167 288.16 10005688 1/25/2012 424.535 1/25/2012 319920
7168 168.47 10016807 1/25/2012 474.6586 1/25/2012 319967
7169 331.15 10017585 1/25/2012 494.3463 1/25/2012 319986
7170 353.52 10025052 1/25/2012 584.814 1/25/2012 320000
7171 174.71 10023023 1/25/2012 621.9554 1/25/2012 319925
7172 242.96 10016807 1/25/2012 632.0564 1/25/2012 319967
7173 449.69 10015793 1/25/2012 770.75 1/25/2012 320015
7174 546.44 10002969 1/25/2012 858.6778 1/25/2012 320006
7175 475.75 10023023 1/25/2012 918.8831 1/25/2012 319925
7176 1639.32 10025267 1/25/2012 2498.7525 1/25/2012 319983
7177 2248.46 10019194 1/25/2012 3915.8455 1/25/2012 319934
7178 3353.41 10021175 1/25/2012 5425.588 1/25/2012 319960
7179 366576 10025737 1/25/2012 539200 1/25/2012 319898
7526 -1307.28 10024924 1/26/2012 -1389.0702 1/26/2012 318971
7527 -57.33 10024924 1/26/2012 -71.4931 1/26/2012 318971
7528 -10.03 10020515 1/26/2012 -29.7841 1/26/2012 318972
7538 0.06 10019617 1/26/2012 0.5876 1/26/2012 320076
7539 0.46 10021239 1/26/2012 0.92 1/26/2012 320109
7540 0.77 10025267 1/26/2012 2.4248 1/26/2012 320077
7541 1.09 10019617 1/26/2012 3.5366 1/26/2012 320076
7542 1.86 10022201 1/26/2012 4.0424 1/26/2012 320024
7543 2.37 10019194 1/26/2012 4.7264 1/26/2012 320099
7544 1.76 10019617 1/26/2012 7.3036 1/26/2012 320076
7545 1.9 10002489 1/26/2012 11.6978 1/26/2012 320088
7546 3.43 10019617 1/26/2012 12.384 1/26/2012 320076
7547 3.09 10026365 1/26/2012 14.0043 1/26/2012 320020
7548 11.54 10026365 1/26/2012 15.5195 1/26/2012 320020
7549 9.9 10026365 1/26/2012 17.284 1/26/2012 320020
7550 3.64 10019617 1/26/2012 20.5747 1/26/2012 320076
7551 14.7 10021472 1/26/2012 22.5441 1/26/2012 320062
7552 6.28 10019617 1/26/2012 23.0515 1/26/2012 320076
7553 15.24 10026365 1/26/2012 24.9024 1/26/2012 320020
7554 7.52 10019617 1/26/2012 25.609 1/26/2012 320076
7555 2.98 10026365 1/26/2012 26.675 1/26/2012 320020
7556 9.38 10023524 1/26/2012 27.0645 1/26/2012 320095
7557 5.56 10021160 1/26/2012 28.3159 1/26/2012 320068
7558 13.28 10019617 1/26/2012 28.8115 1/26/2012 320076
7559 6.26 10019617 1/26/2012 30.263 1/26/2012 320075
7560 7.85 10019617 1/26/2012 31.3517 1/26/2012 320076
7561 9.78 10025061 1/26/2012 32.8954 1/26/2012 320089
7562 26.84 10019617 1/26/2012 34.0072 1/26/2012 320076
7563 15.32 10002489 1/26/2012 40.1577 1/26/2012 320088
7564 27.98 10023275 1/26/2012 43.4696 1/26/2012 320032
7565 34.63 10026365 1/26/2012 46.5585 1/26/2012 320020
7566 19.89 10019617 1/26/2012 50.642 1/26/2012 320076
7567 9.52 10026365 1/26/2012 51.2802 1/26/2012 320020
7568 21.5 10022732 1/26/2012 52.4436 1/26/2012 320120
7569 17.49 10011052 1/26/2012 56.7212 1/26/2012 320053
7570 17.45 10019617 1/26/2012 64.0224 1/26/2012 320076
7571 36.02 10026365 1/26/2012 64.7349 1/26/2012 320020
7572 30.12 10023447 1/26/2012 65.5027 1/26/2012 320072
7573 34.9 10026365 1/26/2012 67.92 1/26/2012 320020
7574 52.77 10020914 1/26/2012 70.2143 1/26/2012 320071
7575 14.05 10023447 1/26/2012 72.0864 1/26/2012 320072
7576 52.77 10023447 1/26/2012 72.3859 1/26/2012 320072
7577 56.64 10024550 1/26/2012 77.2906 1/26/2012 320110
7578 52.93 10025061 1/26/2012 79.0963 1/26/2012 320089
7579 56.79 10000471 1/26/2012 84.7584 1/26/2012 320117
7580 59.32 10023793 1/26/2012 86.3263 1/26/2012 320034
7581 53.59 10019909 1/26/2012 88.518 1/26/2012 320093
7582 22.08 10016858 1/26/2012 93.1334 1/26/2012 320066
7583 15.23 10002489 1/26/2012 93.5824 1/26/2012 320073
7584 59.44 10005376 1/26/2012 94.2569 1/26/2012 320057
7585 39.48 10019617 1/26/2012 98.8416 1/26/2012 320076
7586 42.68 10019909 1/26/2012 103.4091 1/26/2012 320093
7587 53.57 10007577 1/26/2012 105.5604 1/26/2012 320064
7588 45.58 10026365 1/26/2012 106.728 1/26/2012 320020
7589 53.57 10019617 1/26/2012 111.1162 1/26/2012 320076
7590 55.55 10019617 1/26/2012 123.4483 1/26/2012 320076
7591 72.18 10026365 1/26/2012 124.2628 1/26/2012 320020
7592 72.18 10023524 1/26/2012 127.4538 1/26/2012 320090
7593 63.54 10023511 1/26/2012 128.6467 1/26/2012 320106
7594 91.53 10007457 1/26/2012 141.9508 1/26/2012 320069
7595 104.44 10014803 1/26/2012 143.04 1/26/2012 320026
7596 90.45 10009863 1/26/2012 148.5429 1/26/2012 320046
7597 55.5 10019617 1/26/2012 158.256 1/26/2012 320076
7598 110.18 10019194 1/26/2012 163.0656 1/26/2012 320104
7599 110.45 10016113 1/26/2012 166.4986 1/26/2012 320112
7600 110.45 10019617 1/26/2012 171.648 1/26/2012 320076
7601 62.68 10007457 1/26/2012 188.1144 1/26/2012 320069
7602 111.87 10007457 1/26/2012 206.7508 1/26/2012 320069
7603 85.36 10009863 1/26/2012 211.1268 1/26/2012 320054
7604 69.65 10026055 1/26/2012 213.8138 1/26/2012 320124
7605 111.87 10023447 1/26/2012 229.7204 1/26/2012 320072
7606 115.07 10005376 1/26/2012 231.7304 1/26/2012 320061
7607 119.8 10016334 1/26/2012 235.198 1/26/2012 320079
7608 93.27 10015793 1/26/2012 245.61 1/26/2012 320070
7609 134.67 10023447 1/26/2012 253.2672 1/26/2012 320072
7610 99.4 10026365 1/26/2012 259.9958 1/26/2012 320020
7611 221.92 10021472 1/26/2012 280.859 1/26/2012 320062
7612 145.28 10026365 1/26/2012 281.88 1/26/2012 320020
7613 203.05 10009863 1/26/2012 297.0858 1/26/2012 320054
7614 203.05 10023447 1/26/2012 303.1488 1/26/2012 320059
7615 128.04 10016334 1/26/2012 316.6902 1/26/2012 320043
7616 220.76 10019194 1/26/2012 326.1312 1/26/2012 320114
7617 209.47 10023447 1/26/2012 332.617 1/26/2012 320072
7618 327.83 10023524 1/26/2012 395.7022 1/26/2012 320096
7619 224.61 10023447 1/26/2012 398.857 1/26/2012 320072
7620 115.56 10002489 1/26/2012 401.394 1/26/2012 320073
7621 320.82 10023447 1/26/2012 415.9296 1/26/2012 320059
7622 288.16 10016334 1/26/2012 433.3795 1/26/2012 320079
7623 260.98 10019617 1/26/2012 475.177 1/26/2012 320076
7624 271.75 10026365 1/26/2012 487.8055 1/26/2012 320020
7625 278.38 10015793 1/26/2012 539.9693 1/26/2012 320105
7626 474.36 10023275 1/26/2012 588.45 1/26/2012 320029
7627 474.36 10023275 1/26/2012 588.4505 1/26/2012 320030
7628 344.28 10025034 1/26/2012 722.4134 1/26/2012 320082
7629 449.69 10022444 1/26/2012 741.9496 1/26/2012 320100
7630 433.06 10011052 1/26/2012 780.822 1/26/2012 320053
7631 449.69 10025061 1/26/2012 824.3885 1/26/2012 320087
7632 350.64 10026365 1/26/2012 836.6256 1/26/2012 320020
7633 895.82 10023275 1/26/2012 857.72 1/26/2012 320029
7634 500.85 10012161 1/26/2012 923.7019 1/26/2012 320023
7635 475.75 10023447 1/26/2012 937.6358 1/26/2012 320072
7636 707.03 10026055 1/26/2012 1100.386 1/26/2012 320084
7637 778.55 10026365 1/26/2012 1225.716 1/26/2012 320020
7638 326.31 10009676 1/26/2012 1287.4134 1/26/2012 320081
7639 941.91 10019909 1/26/2012 1541.5752 1/26/2012 320093
7640 1494.87 10016113 1/26/2012 2327.82 1/26/2012 320021
7641 1330.37 10012161 1/26/2012 2375.6968 1/26/2012 320023
7642 2117.6 10015793 1/26/2012 3554.72 1/26/2012 320070
7643 3326.05 10007591 1/26/2012 4024.53 1/26/2012 320038
7644 2959.21 10023275 1/26/2012 5365.2438 1/26/2012 320029
7645 3953.43 10015793 1/26/2012 6789.42 1/26/2012 320070
7646 6857.84 10007591 1/26/2012 8298 1/26/2012 320038
7647 16718.08 10026606 1/26/2012 22883.148 1/26/2012 320027
7658 0.2 10020515 1/27/2012 1.2695 1/27/2012 320194
7659 3.15 10002969 1/27/2012 6.7219 1/27/2012 320212
7660 3.49 10022444 1/27/2012 7.3354 1/27/2012 320200
7661 15.51 10015267 1/27/2012 10.64 1/27/2012 320134
7662 1.19 10025808 1/27/2012 11.64 1/27/2012 320129
7663 3.19 10017314 1/27/2012 12.5822 1/27/2012 320180
7664 5.86 10009652 1/27/2012 16.5715 1/27/2012 320218
7665 14.7 10015267 1/27/2012 21.2 1/27/2012 320134
7666 5.64 10019812 1/27/2012 21.68 1/27/2012 320135
7667 13.85 10015793 1/27/2012 22.16 1/27/2012 320160
7668 8.22 10025023 1/27/2012 23.0976 1/27/2012 320209
7669 9.32 10015793 1/27/2012 25.7011 1/27/2012 320169
7670 8.76 10025267 1/27/2012 27.2097 1/27/2012 320193
7671 13.28 10013572 1/27/2012 28.2353 1/27/2012 320190
7672 14.12 10002969 1/27/2012 29.8829 1/27/2012 320212
7673 24 10021986 1/27/2012 35.0768 1/27/2012 320185
7674 21.41 10019194 1/27/2012 37.2425 1/27/2012 320201
7675 25.98 10011997 1/27/2012 42.397 1/27/2012 320163
7676 14.32 10002969 1/27/2012 44.064 1/27/2012 320212
7677 13.75 10024743 1/27/2012 51.4305 1/27/2012 320144
7678 34 10021986 1/27/2012 58.5026 1/27/2012 320185
7679 15.41 10023221 1/27/2012 58.7404 1/27/2012 320172
7680 43.97 10009623 1/27/2012 59.625 1/27/2012 320167
7681 39.29 10015267 1/27/2012 62.91 1/27/2012 320134
7682 19.39 10011870 1/27/2012 65.0902 1/27/2012 320179
7683 22.67 10023221 1/27/2012 72.3917 1/27/2012 320172
7684 52.93 10015793 1/27/2012 73.95 1/27/2012 320160
7685 36.62 10023221 1/27/2012 82.0224 1/27/2012 320172
7686 30.65 10023221 1/27/2012 88.151 1/27/2012 320172
7687 47.33 10025241 1/27/2012 90.755 1/27/2012 320184
7688 18.76 10021986 1/27/2012 93.9069 1/27/2012 320185
7689 69.77 10015267 1/27/2012 103.15 1/27/2012 320134
7690 69.78 10019194 1/27/2012 105.5067 1/27/2012 320156
7691 55.94 10021986 1/27/2012 112.563 1/27/2012 320185
7692 43.58 10020672 1/27/2012 113.7795 1/27/2012 320147
7693 57.54 10021986 1/27/2012 115.8652 1/27/2012 320185
7694 75.28 10019194 1/27/2012 128.6467 1/27/2012 320207
7695 80.01 10015267 1/27/2012 130.62 1/27/2012 320134
7696 104.44 10017036 1/27/2012 134.8123 1/27/2012 320137
7697 25.12 10021986 1/27/2012 139.02 1/27/2012 320185
7698 93.07 10018885 1/27/2012 139.7462 1/27/2012 320159
7699 101.53 10020672 1/27/2012 143.9957 1/27/2012 320151
7700 53.22 10002969 1/27/2012 147.2371 1/27/2012 320154
7701 105.53 10026868 1/27/2012 150.804 1/27/2012 320171
7702 85.22 10022732 1/27/2012 156.0559 1/27/2012 320199
7703 104.44 10015793 1/27/2012 166.4986 1/27/2012 320192
7704 110.38 10021986 1/27/2012 168.215 1/27/2012 320185
7705 147.24 10019194 1/27/2012 180.5092 1/27/2012 320153
7706 97.46 10025241 1/27/2012 195.61 1/27/2012 320184
7707 167.19 10015267 1/27/2012 203.55 1/27/2012 320134
7708 119.8 10015793 1/27/2012 205.74 1/27/2012 320160
7709 69.64 10021175 1/27/2012 243.2912 1/27/2012 320175
7710 203.05 10020672 1/27/2012 287.9914 1/27/2012 320147
7711 93.18 10015267 1/27/2012 288.31 1/27/2012 320134
7712 87.35 10010906 1/27/2012 301.458 1/27/2012 320148
7713 87.35 10021986 1/27/2012 310.9777 1/27/2012 320164
7714 148.54 10020393 1/27/2012 430.388 1/27/2012 320165
7715 320.16 10022732 1/27/2012 460.7642 1/27/2012 320199
7716 278.38 10021986 1/27/2012 545.536 1/27/2012 320185
7717 242.96 10015793 1/27/2012 590.9402 1/27/2012 320160
7718 404.02 10023221 1/27/2012 759.8016 1/27/2012 320172
7719 470.77 10022252 1/27/2012 796.23 1/27/2012 320191
7720 498.89 10011870 1/27/2012 942.6195 1/27/2012 320179
7721 1148.66 10019194 1/27/2012 1245.6073 1/27/2012 320140
7722 782.94 10021986 1/27/2012 1397.0205 1/27/2012 320185
7723 899.38 10011870 1/27/2012 1615.8014 1/27/2012 320179
7724 1043.92 10023221 1/27/2012 1900.708 1/27/2012 320172
7725 1349.08 10021485 1/27/2012 2473.1655 1/27/2012 320146
7726 1513.27 10022732 1/27/2012 2967.493 1/27/2012 320199
7727 2429.57 10020393 1/27/2012 6320.564 1/27/2012 320165
7728 14484.45 10009676 1/27/2012 27885.52 1/27/2012 320141
7729 27942.78 10009676 1/27/2012 54909 1/27/2012 320142
7730 121084.76 10021300 1/27/2012 188553.42 1/27/2012 320125
7731 -480.19 10024924 1/28/2012 -463.0234 1/28/2012 318977
7732 -137.36 10012226 1/28/2012 -308.9108 1/28/2012 318975
7733 -101.25 10012226 1/28/2012 -124.2965 1/28/2012 318975
7734 -39.81 10012226 1/28/2012 -104.4276 1/28/2012 318975
7735 -43.97 10012226 1/28/2012 -68.4399 1/28/2012 318975
7736 -13.7 10000601 1/28/2012 -53.8618 1/28/2012 318976
7747 0.18 10008602 1/28/2012 0.6469 1/28/2012 320241
7748 0.3 10008602 1/28/2012 0.8958 1/28/2012 320241
7749 0.12 10020515 1/28/2012 1.1164 1/28/2012 320320
7750 0.2 10008602 1/28/2012 1.2828 1/28/2012 320241
7751 0.43 10008602 1/28/2012 1.5151 1/28/2012 320240
7752 0.6 10024924 1/28/2012 2.1542 1/28/2012 320292
7753 0.89 10008602 1/28/2012 3.0302 1/28/2012 320240
7754 0.83 10008602 1/28/2012 3.622 1/28/2012 320241
7755 0.47 10008602 1/28/2012 5.6458 1/28/2012 320241
7756 0.8 10008602 1/28/2012 6.4586 1/28/2012 320241
7757 1.76 10020515 1/28/2012 6.9384 1/28/2012 320320
7758 0.89 10012226 1/28/2012 8.0383 1/28/2012 320281
7759 1.16 10009643 1/28/2012 8.5018 1/28/2012 320249
7760 1.59 10008602 1/28/2012 8.8584 1/28/2012 320241
7761 2.35 10022444 1/28/2012 11.5538 1/28/2012 320297
7762 2.46 10008602 1/28/2012 12.1043 1/28/2012 320241
7763 3.19 10020515 1/28/2012 12.197 1/28/2012 320333
7764 4.97 10013332 1/28/2012 12.4073 1/28/2012 320328
7765 5.94 10008602 1/28/2012 13.4425 1/28/2012 320240
7766 6.23 10025033 1/28/2012 14.5008 1/28/2012 320329
7767 13.42 10020515 1/28/2012 16.1534 1/28/2012 320333
7768 12.77 10008602 1/28/2012 17.197 1/28/2012 320241
7769 4.09 10008602 1/28/2012 17.6502 1/28/2012 320241
7770 14.78 10021239 1/28/2012 17.845 1/28/2012 320301
7771 7.43 10022444 1/28/2012 18.6689 1/28/2012 320314
7772 14.78 10019909 1/28/2012 19.7351 1/28/2012 320257
7773 8.84 10008602 1/28/2012 20.2881 1/28/2012 320239
7774 4.47 10008602 1/28/2012 20.4872 1/28/2012 320241
7775 7.43 10008602 1/28/2012 20.6586 1/28/2012 320240
7776 12.99 10020515 1/28/2012 21.1985 1/28/2012 320333
7777 2.33 10008602 1/28/2012 22.1184 1/28/2012 320241
7778 23.66 10021139 1/28/2012 23.3621 1/28/2012 320296
7779 15 10021139 1/28/2012 24.181 1/28/2012 320296
7780 11.06 10021139 1/28/2012 24.6949 1/28/2012 320296
7781 9.52 10008602 1/28/2012 25.038 1/28/2012 320241
7782 6.37 10009643 1/28/2012 25.678 1/28/2012 320249
7783 23.56 10013332 1/28/2012 26.824 1/28/2012 320328
7784 10.03 10022444 1/28/2012 27.1966 1/28/2012 320297
7785 7 10024924 1/28/2012 27.3024 1/28/2012 320292
7786 7.81 10008602 1/28/2012 27.8471 1/28/2012 320240
7787 2.66 10008602 1/28/2012 28.2895 1/28/2012 320241
7788 12.46 10020515 1/28/2012 29.0016 1/28/2012 320333
7789 14.33 10020515 1/28/2012 29.4338 1/28/2012 320333
7790 6.26 10024924 1/28/2012 30.263 1/28/2012 320292
7791 12.46 10009643 1/28/2012 30.528 1/28/2012 320249
7792 13.16 10000453 1/28/2012 31.6292 1/28/2012 320294
7793 9.78 10000499 1/28/2012 32.8954 1/28/2012 320246
7794 15.07 10008602 1/28/2012 33.1444 1/28/2012 320241
7795 14.53 10020515 1/28/2012 37.9265 1/28/2012 320333
7796 18.69 10019194 1/28/2012 39.4914 1/28/2012 320280
7797 16.45 10009643 1/28/2012 41.184 1/28/2012 320249
7798 15.32 10020515 1/28/2012 41.8717 1/28/2012 320333
7799 15.32 10008602 1/28/2012 42.3125 1/28/2012 320240
7800 8.94 10009643 1/28/2012 42.6816 1/28/2012 320249
7801 11.28 10014804 1/28/2012 43.8056 1/28/2012 320237
7802 22.7 10008602 1/28/2012 44.3806 1/28/2012 320241
7803 19.08 10025023 1/28/2012 45.504 1/28/2012 320303
7804 24.93 10021139 1/28/2012 46.7242 1/28/2012 320296
7805 10.06 10026532 1/28/2012 48.2302 1/28/2012 320313
7806 13.73 10013332 1/28/2012 48.5452 1/28/2012 320328
7807 40.61 10000453 1/28/2012 48.6826 1/28/2012 320294
7808 26.46 10000453 1/28/2012 48.8596 1/28/2012 320294
7809 40.26 10008602 1/28/2012 48.9702 1/28/2012 320240
7810 26.46 10002159 1/28/2012 50.8954 1/28/2012 320273
7811 22.09 10021139 1/28/2012 51.3128 1/28/2012 320296
7812 24.86 10021139 1/28/2012 52.3125 1/28/2012 320296
7813 17.49 10020515 1/28/2012 55.5517 1/28/2012 320333
7814 33.16 10020515 1/28/2012 58.1017 1/28/2012 320333
7815 20.96 10017585 1/28/2012 59.3658 1/28/2012 320339
7816 22.55 10021139 1/28/2012 63.489 1/28/2012 320296
7817 45.42 10022444 1/28/2012 67.1263 1/28/2012 320286
7818 19.12 10022444 1/28/2012 69.3228 1/28/2012 320276
7819 22.67 10013332 1/28/2012 70.9439 1/28/2012 320328
7820 22.67 10024924 1/28/2012 72.3917 1/28/2012 320292
7821 29.06 10021668 1/28/2012 75.853 1/28/2012 320271
7822 52.93 10020192 1/28/2012 79.0963 1/28/2012 320302
7823 42.73 10008602 1/28/2012 79.7313 1/28/2012 320239
7824 53.34 10022444 1/28/2012 81.7841 1/28/2012 320268
7825 23.11 10000453 1/28/2012 84.5862 1/28/2012 320294
7826 67.1 10024924 1/28/2012 85.018 1/28/2012 320292
7827 29.08 10021139 1/28/2012 88.179 1/28/2012 320296
7828 49.48 10022444 1/28/2012 94.7641 1/28/2012 320297
7829 49.52 10021139 1/28/2012 98.7796 1/28/2012 320296
7830 38.91 10020515 1/28/2012 104.165 1/28/2012 320333
7831 69.78 10020515 1/28/2012 105.5067 1/28/2012 320333
7832 53.57 10014804 1/28/2012 106.6716 1/28/2012 320244
7833 55.94 10000453 1/28/2012 110.2658 1/28/2012 320294
7834 53.57 10000601 1/28/2012 111.1162 1/28/2012 320282
7835 49.42 10025023 1/28/2012 113.4317 1/28/2012 320337
7836 69.78 10024924 1/28/2012 116.905 1/28/2012 320292
7837 44.26 10022444 1/28/2012 119.1672 1/28/2012 320297
7838 55.94 10020266 1/28/2012 119.646 1/28/2012 320299
7839 53.04 10008602 1/28/2012 121.7286 1/28/2012 320240
7840 74.67 10014804 1/28/2012 124.0953 1/28/2012 320245
7841 44.56 10013332 1/28/2012 126.534 1/28/2012 320328
7842 59.86 10021139 1/28/2012 127.4156 1/28/2012 320296
7843 63.54 10023511 1/28/2012 128.6467 1/28/2012 320270
7844 112.38 10020515 1/28/2012 133.786 1/28/2012 320333
7845 55.55 10024924 1/28/2012 135.6998 1/28/2012 320292
7846 93.18 10021139 1/28/2012 137.2356 1/28/2012 320296
7847 45.35 10008602 1/28/2012 138.992 1/28/2012 320241
7848 73.3 10021139 1/28/2012 142.8 1/28/2012 320296
7849 75.57 10007457 1/28/2012 146.7202 1/28/2012 320279
7850 55.5 10020515 1/28/2012 150.3432 1/28/2012 320333
7851 77.1 10000453 1/28/2012 156.5043 1/28/2012 320265
7852 85.22 10000453 1/28/2012 157.6986 1/28/2012 320294
7853 77.1 10004207 1/28/2012 159.7648 1/28/2012 320225
7854 77.1 10025359 1/28/2012 163.0253 1/28/2012 320283
7855 95.82 10022444 1/28/2012 163.5682 1/28/2012 320272
7856 109.47 10020515 1/28/2012 168.4446 1/28/2012 320333
7857 57.27 10008602 1/28/2012 169.2056 1/28/2012 320241
7858 109.47 10023244 1/28/2012 171.9908 1/28/2012 320300
7859 88.4 10023524 1/28/2012 200.767 1/28/2012 320261
7860 105.81 10023524 1/28/2012 207.137 1/28/2012 320267
7861 173.27 10024924 1/28/2012 224.64 1/28/2012 320292
7862 87.66 10013332 1/28/2012 232.95 1/28/2012 320328
7863 123.79 10022450 1/28/2012 234.701 1/28/2012 320255
7864 134.67 10008602 1/28/2012 243.1365 1/28/2012 320241
7865 153.9 10022444 1/28/2012 267.0473 1/28/2012 320297
7866 87.35 10021668 1/28/2012 301.458 1/28/2012 320258
7867 87.35 10000453 1/28/2012 304.6312 1/28/2012 320265
7868 154.19 10019194 1/28/2012 309.748 1/28/2012 320269
7869 154.19 10014804 1/28/2012 313.0086 1/28/2012 320233
7870 220.41 10008602 1/28/2012 330.9134 1/28/2012 320240
7871 260.33 10000453 1/28/2012 355.697 1/28/2012 320294
7872 340.1 10026606 1/28/2012 392.9 1/28/2012 320242
7873 288.16 10020515 1/28/2012 420.1128 1/28/2012 320333
7874 266.69 10021668 1/28/2012 431.6315 1/28/2012 320258
7875 264.36 10008638 1/28/2012 466.9 1/28/2012 320250
7876 269.34 10016113 1/28/2012 491.3384 1/28/2012 320287
7877 269.34 10009643 1/28/2012 506.5344 1/28/2012 320248
7878 310.62 10007457 1/28/2012 530.8416 1/28/2012 320334
7879 278.38 10000499 1/28/2012 556.6694 1/28/2012 320246
7880 353.52 10025052 1/28/2012 584.814 1/28/2012 320327
7881 174.09 10005688 1/28/2012 608.228 1/28/2012 320266
7882 320.04 10000499 1/28/2012 662.6534 1/28/2012 320246
7883 345.22 10013079 1/28/2012 695.1912 1/28/2012 320235
7884 482.23 10014804 1/28/2012 713.3184 1/28/2012 320231
7885 449.69 10015793 1/28/2012 770.75 1/28/2012 320323
7886 475.75 10000453 1/28/2012 900.1304 1/28/2012 320294
7887 521.96 10013332 1/28/2012 931.347 1/28/2012 320328
7888 1150.53 10007591 1/28/2012 1225 1/28/2012 320264
7889 1423.08 10019194 1/28/2012 1720.1505 1/28/2012 320269
7890 728.87 10013332 1/28/2012 1858.2456 1/28/2012 320328
7891 1214.79 10019194 1/28/2012 3002.268 1/28/2012 320295
7892 5054.04 10022450 1/28/2012 11183.904 1/28/2012 320255
7893 16718.08 10026606 1/28/2012 22953.3912 1/28/2012 320247
8132 0.05 10026055 1/29/2012 0.7 1/29/2012 320443
8133 0.48 10026055 1/29/2012 1.2644 1/29/2012 320443
8134 0.44 10021160 1/29/2012 1.3856 1/29/2012 320471
8135 0.31 10026055 1/29/2012 2.879 1/29/2012 320443
8136 0.84 10017585 1/29/2012 4.8384 1/29/2012 320420
8137 1.54 10026055 1/29/2012 5.2384 1/29/2012 320443
8138 1.33 10020515 1/29/2012 5.6252 1/29/2012 320401
8139 1.27 10017585 1/29/2012 6.4808 1/29/2012 320462
8140 2.09 10026055 1/29/2012 6.83 1/29/2012 320443
8141 1.02 10026055 1/29/2012 8.3318 1/29/2012 320443
8142 1.18 10017585 1/29/2012 8.57 1/29/2012 320462
8143 3.32 10023524 1/29/2012 8.7661 1/29/2012 320389
8144 1.84 10017585 1/29/2012 8.9248 1/29/2012 320420
8145 6.02 10015267 1/29/2012 9.7782 1/29/2012 320346
8146 0.5 10026055 1/29/2012 9.8276 1/29/2012 320443
8147 0 10021794 1/29/2012 10.22 1/29/2012 320476
8148 3.32 10017585 1/29/2012 12.6131 1/29/2012 320420
8149 5.94 10026055 1/29/2012 13.7225 1/29/2012 320443
8150 13.42 10000501 1/29/2012 15.749 1/29/2012 320356
8151 4.26 10017585 1/29/2012 16.3897 1/29/2012 320462
8152 11.91 10026055 1/29/2012 16.7256 1/29/2012 320443
8153 3.02 10017585 1/29/2012 18.397 1/29/2012 320462
8154 3.64 10017585 1/29/2012 19.7517 1/29/2012 320462
8155 4.47 10020515 1/29/2012 20.2738 1/29/2012 320401
8156 4.47 10023524 1/29/2012 20.2738 1/29/2012 320413
8157 12.99 10017585 1/29/2012 21.4216 1/29/2012 320462
8158 7.52 10017585 1/29/2012 24.5846 1/29/2012 320462
8159 16.77 10023275 1/29/2012 24.9891 1/29/2012 320354
8160 11.87 10023275 1/29/2012 25.9228 1/29/2012 320354
8161 16.77 10026055 1/29/2012 26.4402 1/29/2012 320443
8162 13.92 10023511 1/29/2012 26.8237 1/29/2012 320438
8163 5.14 10019194 1/29/2012 27.7759 1/29/2012 320375
8164 6.9 10019617 1/29/2012 28.1722 1/29/2012 320419
8165 5.14 10009656 1/29/2012 29.24 1/29/2012 320362
8166 14.33 10019194 1/29/2012 29.4338 1/29/2012 320421
8167 4.85 10017585 1/29/2012 30.7872 1/29/2012 320462
8168 5.69 10025052 1/29/2012 32.256 1/29/2012 320418
8169 14.85 10011018 1/29/2012 32.6419 1/29/2012 320445
8170 0 10021794 1/29/2012 34.4 1/29/2012 320478
8171 20.78 10026055 1/29/2012 34.8339 1/29/2012 320443
8172 26.22 10017585 1/29/2012 36.7552 1/29/2012 320462
8173 15.39 10026055 1/29/2012 37.8879 1/29/2012 320443
8174 38.92 10025778 1/29/2012 38.9961 1/29/2012 320367
8175 17.68 10026055 1/29/2012 41.4214 1/29/2012 320443
8176 13.53 10017585 1/29/2012 42.4784 1/29/2012 320462
8177 18.7 10026055 1/29/2012 44.8761 1/29/2012 320443
8178 26.46 10026055 1/29/2012 49.8774 1/29/2012 320443
8179 9.82 10023524 1/29/2012 50.7309 1/29/2012 320470
8180 29.81 10026055 1/29/2012 55.319 1/29/2012 320443
8181 17.49 10019812 1/29/2012 55.5517 1/29/2012 320382
8182 24.76 10019812 1/29/2012 56.7776 1/29/2012 320382
8183 17.17 10023275 1/29/2012 57.351 1/29/2012 320354
8184 28.22 10012226 1/29/2012 58.9882 1/29/2012 320474
8185 17.17 10026055 1/29/2012 60.6815 1/29/2012 320443
8186 31.74 10023275 1/29/2012 62.0941 1/29/2012 320354
8187 36.39 10000501 1/29/2012 65.6952 1/29/2012 320356
8188 36.02 10026055 1/29/2012 68.494 1/29/2012 320443
8189 12.56 10026055 1/29/2012 69.51 1/29/2012 320443
8190 31.16 10000501 1/29/2012 70.6885 1/29/2012 320356
8191 39.68 10019812 1/29/2012 72.5259 1/29/2012 320398
8192 0 10021794 1/29/2012 74.22 1/29/2012 320478
8193 42.73 10018885 1/29/2012 78.9007 1/29/2012 320416
8194 32.9 10026055 1/29/2012 80.721 1/29/2012 320443
8195 22.61 10020515 1/29/2012 83.1744 1/29/2012 320451
8196 48.61 10009623 1/29/2012 85.505 1/29/2012 320391
8197 0 10021794 1/29/2012 88.11 1/29/2012 320478
8198 35.54 10008638 1/29/2012 89.81 1/29/2012 320360
8199 20.6 10020907 1/29/2012 94.1587 1/29/2012 320461
8200 63.06 10026055 1/29/2012 94.2569 1/29/2012 320443
8201 42.68 10020515 1/29/2012 102.3319 1/29/2012 320450
8202 69.78 10019812 1/29/2012 105.5067 1/29/2012 320398
8203 31.24 10023275 1/29/2012 107.4684 1/29/2012 320354
8204 52.91 10011018 1/29/2012 109.0195 1/29/2012 320444
8205 68 10018518 1/29/2012 113.4236 1/29/2012 320454
8206 34.82 10020907 1/29/2012 120.9945 1/29/2012 320461
8207 42.95 10023275 1/29/2012 122.4384 1/29/2012 320354
8208 34.82 10002969 1/29/2012 126.7142 1/29/2012 320423
8209 105.53 10017585 1/29/2012 138.981 1/29/2012 320462
8210 101.53 10019812 1/29/2012 143.9957 1/29/2012 320398
8211 53.22 10026438 1/29/2012 144.2924 1/29/2012 320387
8212 101.53 10017585 1/29/2012 145.5114 1/29/2012 320462
8213 75.57 10019812 1/29/2012 154.874 1/29/2012 320398
8214 75.57 10020515 1/29/2012 154.874 1/29/2012 320400
8215 77.1 10019812 1/29/2012 154.874 1/29/2012 320398
8216 85.54 10020515 1/29/2012 156.0559 1/29/2012 320403
8217 77.1 10025300 1/29/2012 159.7648 1/29/2012 320394
8218 63.51 10011018 1/29/2012 166.3085 1/29/2012 320444
8219 110.18 10026055 1/29/2012 168.215 1/29/2012 320443
8220 57.46 10023275 1/29/2012 171.574 1/29/2012 320354
8221 109.47 10026055 1/29/2012 173.7639 1/29/2012 320443
8222 134.12 10019194 1/29/2012 176.0014 1/29/2012 320372
8223 134.12 10017585 1/29/2012 177.854 1/29/2012 320420
8224 147.24 10019194 1/29/2012 180.5092 1/29/2012 320383
8225 147.24 10023511 1/29/2012 180.5092 1/29/2012 320373
8226 113.36 10026055 1/29/2012 183.5632 1/29/2012 320443
8227 112.31 10022732 1/29/2012 189.4571 1/29/2012 320370
8228 91.71 10019812 1/29/2012 191.4161 1/29/2012 320398
8229 77.98 10026055 1/29/2012 194 1/29/2012 320443
8230 58.16 10026055 1/29/2012 195.2706 1/29/2012 320443
8231 139.56 10019812 1/29/2012 211.0134 1/29/2012 320465
8232 97.46 10026055 1/29/2012 220.836 1/29/2012 320443
8233 158.8 10017585 1/29/2012 227.7972 1/29/2012 320462
8234 106.28 10020515 1/29/2012 243.3508 1/29/2012 320401
8235 134.67 10026055 1/29/2012 248.2019 1/29/2012 320443
8236 162.5 10017585 1/29/2012 268.65 1/29/2012 320462
8237 207.23 10017585 1/29/2012 273.0793 1/29/2012 320462
8238 162.89 10026055 1/29/2012 286.6147 1/29/2012 320443
8239 87.35 10020515 1/29/2012 301.458 1/29/2012 320403
8240 96.93 10000501 1/29/2012 307.5895 1/29/2012 320356
8241 117.45 10026055 1/29/2012 310.8816 1/29/2012 320443
8242 218.93 10020515 1/29/2012 336.8892 1/29/2012 320400
8243 146.67 10019194 1/29/2012 341.2722 1/29/2012 320383
8244 146.67 10020445 1/29/2012 341.2722 1/29/2012 320393
8245 328.19 10023244 1/29/2012 363.3802 1/29/2012 320385
8246 170.72 10017585 1/29/2012 413.6364 1/29/2012 320462
8247 225.2 10000501 1/29/2012 461.232 1/29/2012 320356
8248 199.56 10026081 1/29/2012 487.872 1/29/2012 320352
8249 158.72 10026055 1/29/2012 496.6073 1/29/2012 320443
8250 293.35 10017036 1/29/2012 564.2846 1/29/2012 320364
8251 302.65 10008638 1/29/2012 571.08 1/29/2012 320358
8252 1258.66 10026081 1/29/2012 639.243 1/29/2012 320349
8253 358.82 10000501 1/29/2012 663.183 1/29/2012 320356
8254 449.69 10022444 1/29/2012 741.9496 1/29/2012 320449
8255 558.25 10019194 1/29/2012 844.0536 1/29/2012 320383
8256 475.75 10019194 1/29/2012 890.754 1/29/2012 320466
8257 767.84 10019194 1/29/2012 1146.767 1/29/2012 320384
8258 800.31 10026081 1/29/2012 1538.3808 1/29/2012 320350
8259 957.15 10000501 1/29/2012 1857.7002 1/29/2012 320356
8260 1678.47 10023275 1/29/2012 2909.362 1/29/2012 320354
8261 1644.01 10023275 1/29/2012 2980.691 1/29/2012 320354
8262 2378.74 10000501 1/29/2012 4342.263 1/29/2012 320356
8263 3147.84 10000501 1/29/2012 5152.84 1/29/2012 320356
8264 5396.3 10017585 1/29/2012 9496.956 1/29/2012 320462
8265 14535.69 10012161 1/29/2012 26088 1/29/2012 320357
9557 -302.65 10019194 2/1/2012 -593.4986 2/1/2012 318979
9558 -9.75 10022434 2/1/2012 -24.745 2/1/2012 318980
9576 0.01 10020672 2/1/2012 0.3392 2/1/2012 320629
9577 0.83 10023524 2/1/2012 2.3748 2/1/2012 320606
9578 0.68 10023524 2/1/2012 3.2284 2/1/2012 320618
9579 0.82 10018518 2/1/2012 3.9 2/1/2012 320575
9580 2.4 10025033 2/1/2012 4.5966 2/1/2012 320613
9581 1.34 10018885 2/1/2012 5.7127 2/1/2012 320600
9582 1.88 10023524 2/1/2012 6.2162 2/1/2012 320618
9583 7.36 10004245 2/1/2012 8.9839 2/1/2012 320612
9584 5.69 10023524 2/1/2012 10.6212 2/1/2012 320608
9585 3.92 10021996 2/1/2012 11.844 2/1/2012 320483
9586 20 10018518 2/1/2012 19.95 2/1/2012 320575
9587 6.28 10019194 2/1/2012 21.8989 2/1/2012 320624
9588 13.23 10019194 2/1/2012 24.1753 2/1/2012 320598
9589 17 10021996 2/1/2012 24.8736 2/1/2012 320483
9590 3.81 10012226 2/1/2012 27.1466 2/1/2012 320602
9591 13.83 10019194 2/1/2012 27.9072 2/1/2012 320507
9592 15.41 10000601 2/1/2012 32.2502 2/1/2012 320584
9593 14.53 10019194 2/1/2012 37.9265 2/1/2012 320594
9594 18.69 10012226 2/1/2012 39.4914 2/1/2012 320580
9595 9.96 10021996 2/1/2012 41.133 2/1/2012 320483
9596 22.7 10020672 2/1/2012 43.9183 2/1/2012 320629
9597 20.75 10020672 2/1/2012 46.9333 2/1/2012 320560
9598 30.02 10020672 2/1/2012 55.8746 2/1/2012 320629
9599 31.91 10009639 2/1/2012 59.6312 2/1/2012 320582
9600 25.72 10020672 2/1/2012 64.1701 2/1/2012 320629
9601 45.7 10004245 2/1/2012 67.124 2/1/2012 320544
9602 12.56 10020684 2/1/2012 68.0915 2/1/2012 320549
9603 45.03 10019194 2/1/2012 68.4399 2/1/2012 320559
9604 32.82 10025241 2/1/2012 70.695 2/1/2012 320564
9605 44.81 10020639 2/1/2012 72.0005 2/1/2012 320554
9606 19.07 10025052 2/1/2012 74.688 2/1/2012 320626
9607 27.49 10012226 2/1/2012 82.8899 2/1/2012 320578
9608 47.75 10023793 2/1/2012 86.3263 2/1/2012 320489
9609 16.6 10026438 2/1/2012 86.4783 2/1/2012 320589
9610 39.78 10026438 2/1/2012 94.1102 2/1/2012 320589
9611 31.11 10021668 2/1/2012 96.5152 2/1/2012 320620
9612 37.98 10020515 2/1/2012 102.3319 2/1/2012 320610
9613 69.78 10010906 2/1/2012 105.5067 2/1/2012 320592
9614 69.78 10019194 2/1/2012 105.5067 2/1/2012 320628
9615 69.78 10025267 2/1/2012 107.7279 2/1/2012 320526
9616 56.07 10021996 2/1/2012 115.5081 2/1/2012 320483
9617 57.38 10023524 2/1/2012 119.1911 2/1/2012 320616
9618 63.54 10020515 2/1/2012 128.6467 2/1/2012 320545
9619 89.4 10025267 2/1/2012 131.1408 2/1/2012 320526
9620 89.57 10023757 2/1/2012 139.5196 2/1/2012 320518
9621 90.26 10025549 2/1/2012 139.5196 2/1/2012 320517
9622 90.53 10025549 2/1/2012 139.5196 2/1/2012 320517
9623 110.45 10023524 2/1/2012 163.0656 2/1/2012 320583
9624 85.54 10023212 2/1/2012 164.2694 2/1/2012 320574
9625 79.57 10021996 2/1/2012 177.8904 2/1/2012 320483
9626 147.24 10009639 2/1/2012 182.4093 2/1/2012 320515
9627 91.71 10019812 2/1/2012 191.4161 2/1/2012 320538
9628 153.67 10019812 2/1/2012 204.6638 2/1/2012 320522
9629 105.81 10025267 2/1/2012 211.4978 2/1/2012 320558
9630 146.39 10023757 2/1/2012 224.748 2/1/2012 320518
9631 105.1 10021996 2/1/2012 243.116 2/1/2012 320483
9632 143.24 10023793 2/1/2012 258.9789 2/1/2012 320488
9633 146.67 10017036 2/1/2012 282.1423 2/1/2012 320494
9634 180.9 10019812 2/1/2012 287.9914 2/1/2012 320550
9635 176.18 10021668 2/1/2012 309.748 2/1/2012 320492
9636 146.67 10019194 2/1/2012 341.2722 2/1/2012 320539
9637 328.19 10023212 2/1/2012 374.6188 2/1/2012 320534
9638 268.99 10021996 2/1/2012 390.4953 2/1/2012 320483
9639 214.29 10021996 2/1/2012 411.67 2/1/2012 320483
9640 288.16 10025033 2/1/2012 420.1128 2/1/2012 320509
9641 474.05 10022687 2/1/2012 431.0748 2/1/2012 320556
9642 474.05 10010887 2/1/2012 439.8722 2/1/2012 320547
 9643 213.25 10020663 2/1/2012 479.56 2/1/2012 320495
9644 367.62 10017585 2/1/2012 538.9645 2/1/2012 320506
9645 360.17 10021239 2/1/2012 606.7 2/1/2012 320619
9646 354.13 10023447 2/1/2012 731.52 2/1/2012 320503
9647 440.02 10017036 2/1/2012 846.4269 2/1/2012 320493
9648 605.31 10023212 2/1/2012 1249.4708 2/1/2012 320574
9649 1121.02 10021996 2/1/2012 1638.069 2/1/2012 320483
9650 939.98 10023212 2/1/2012 1944.7258 2/1/2012 320574
9651 1276.2 10026438 2/1/2012 2620.7676 2/1/2012 320589
9652 1595.25 10003720 2/1/2012 3096.167 2/1/2012 320482
9653 1798.77 10000471 2/1/2012 3297.554 2/1/2012 320604
9654 3096.45 10003720 2/1/2012 5445.1 2/1/2012 320482
9655 118285.37 10025571 2/1/2012 231837.6 2/1/2012 320491
9995 0.12 10019617 2/2/2012 0.5357 2/2/2012 320730
9996 0.18 10013397 2/2/2012 0.6739 2/2/2012 320642
9997 0.81 10013538 2/2/2012 2.614 2/2/2012 320634
9998 0.56 10013397 2/2/2012 3.3754 2/2/2012 320642
9999 1.85 10021175 2/2/2012 4.9434 2/2/2012 320716
10000 2.18 10014802 2/2/2012 7.0732 2/2/2012 320647
10001 4.65 10026532 2/2/2012 9.6581 2/2/2012 320702
10002 8.3 10015253 2/2/2012 12.2481 2/2/2012 320696
10003 5.34 10015253 2/2/2012 14.283 2/2/2012 320696
10004 3.48 10013538 2/2/2012 16.54 2/2/2012 320634
10005 9.8 10013538 2/2/2012 18.886 2/2/2012 320634
10006 14.78 10013397 2/2/2012 20.5574 2/2/2012 320642
10007 7.43 10020914 2/2/2012 20.8738 2/2/2012 320704
10008 10.19 10013397 2/2/2012 21.4272 2/2/2012 320642
10009 0 10019665 2/2/2012 22.9003 2/2/2012 320695
10010 6.37 10008602 2/2/2012 24.6508 2/2/2012 320666
10011 6.9 10026055 2/2/2012 27.6088 2/2/2012 320729
10012 11.18 10008602 2/2/2012 28.0351 2/2/2012 320686
10013 3.81 10000601 2/2/2012 28.5754 2/2/2012 320720
10014 10.49 10015253 2/2/2012 28.6876 2/2/2012 320696
10015 8.08 10013397 2/2/2012 30.263 2/2/2012 320642
10016 14.85 10026532 2/2/2012 31.0098 2/2/2012 320702
10017 20.78 10026532 2/2/2012 33.7677 2/2/2012 320702
10018 8.94 10026532 2/2/2012 40.5476 2/2/2012 320702
10019 21.19 10020914 2/2/2012 42.0493 2/2/2012 320704
10020 20.75 10013538 2/2/2012 45.7583 2/2/2012 320633
10021 24.3 10019109 2/2/2012 46.8 2/2/2012 320700
10022 31.81 10023524 2/2/2012 49.642 2/2/2012 320713
10023 22.28 10004245 2/2/2012 56.0067 2/2/2012 320693
10024 19.55 10026532 2/2/2012 62.5012 2/2/2012 320702
10025 44.81 10015253 2/2/2012 69.1205 2/2/2012 320696
10026 12.56 10013572 2/2/2012 69.51 2/2/2012 320698
10027 45.03 10020914 2/2/2012 69.8807 2/2/2012 320704
10028 45.7 10026532 2/2/2012 70.8531 2/2/2012 320702
10029 68.5 10025025 2/2/2012 74.6338 2/2/2012 320697
10030 41.25 10011052 2/2/2012 78.3661 2/2/2012 320699
10031 32.9 10009863 2/2/2012 80.721 2/2/2012 320691
10032 39.85 10011052 2/2/2012 83.8416 2/2/2012 320692
10033 39.85 10005376 2/2/2012 84.7059 2/2/2012 320689
10034 63.02 10023793 2/2/2012 86.3263 2/2/2012 320645
10035 49.37 10020914 2/2/2012 87.3782 2/2/2012 320704
10036 34.7 10015253 2/2/2012 91.4652 2/2/2012 320696
10037 20.6 10025771 2/2/2012 94.1587 2/2/2012 320708
10038 54.7 10019909 2/2/2012 105.7979 2/2/2012 320685
10039 42.68 10023447 2/2/2012 107.7178 2/2/2012 320669
10040 108.58 10023212 2/2/2012 111.0214 2/2/2012 320673
10041 43.12 10023524 2/2/2012 118.3703 2/2/2012 320711
10042 52.4 10026532 2/2/2012 123.9682 2/2/2012 320702
10043 74.67 10005376 2/2/2012 126.6806 2/2/2012 320689
10044 89.4 10015253 2/2/2012 129.7888 2/2/2012 320696
10045 58.18 10026532 2/2/2012 136.8 2/2/2012 320702
10046 92.19 10004245 2/2/2012 138.825 2/2/2012 320693
10047 36.48 10013538 2/2/2012 139.937 2/2/2012 320634
10048 116.63 10000501 2/2/2012 141.8572 2/2/2012 320688
10049 66.47 10000501 2/2/2012 145.3133 2/2/2012 320688
10050 74.45 10005376 2/2/2012 148.0067 2/2/2012 320689
10051 91.53 10026532 2/2/2012 149.832 2/2/2012 320702
10052 105.87 10015253 2/2/2012 151.8648 2/2/2012 320696
10053 74.76 10013538 2/2/2012 154.0108 2/2/2012 320634
10054 110.38 10016113 2/2/2012 166.4986 2/2/2012 320701
10055 126.04 10026532 2/2/2012 172.6526 2/2/2012 320702
10056 98.74 10015253 2/2/2012 172.9548 2/2/2012 320696
10057 79.43 10015253 2/2/2012 173.6517 2/2/2012 320696
10058 164.09 10023524 2/2/2012 177.9439 2/2/2012 320684
10059 134.12 10013572 2/2/2012 181.5593 2/2/2012 320698
10060 91.71 10010906 2/2/2012 191.4161 2/2/2012 320660
10061 85.36 10015253 2/2/2012 206.8182 2/2/2012 320696
10062 54.73 10013538 2/2/2012 209.9055 2/2/2012 320634
10063 137.3 10004245 2/2/2012 212.9262 2/2/2012 320693
10064 205.45 10007591 2/2/2012 218.75 2/2/2012 320659
10065 111.87 10015253 2/2/2012 220.5316 2/2/2012 320696
10066 146.39 10026532 2/2/2012 224.748 2/2/2012 320665
10067 155.71 10004245 2/2/2012 238.2048 2/2/2012 320693
10068 134.67 10026532 2/2/2012 240.6038 2/2/2012 320702
10069 186.5 10015253 2/2/2012 255.5284 2/2/2012 320696
10070 171.96 10011052 2/2/2012 262.2816 2/2/2012 320692
10071 180.9 10008602 2/2/2012 276.4716 2/2/2012 320654
10072 151.14 10026532 2/2/2012 309.748 2/2/2012 320702
10073 227.15 10026532 2/2/2012 322.082 2/2/2012 320702
10074 55.2 10004245 2/2/2012 335.0602 2/2/2012 320693
10075 228.77 10009863 2/2/2012 347.55 2/2/2012 320691
10076 268.24 10000501 2/2/2012 370.5292 2/2/2012 320688
10077 115.56 10002489 2/2/2012 401.394 2/2/2012 320715
10078 211.62 10005376 2/2/2012 427.3564 2/2/2012 320671
10079 320.81 10013538 2/2/2012 450.914 2/2/2012 320634
10080 269.34 10009863 2/2/2012 496.4038 2/2/2012 320691
10081 273.05 10009863 2/2/2012 530.3685 2/2/2012 320691
10082 325.78 10020914 2/2/2012 567.3802 2/2/2012 320704
10083 325.78 10009863 2/2/2012 573.2294 2/2/2012 320691
10084 345.42 10026532 2/2/2012 670.6263 2/2/2012 320702
10085 486.43 10009863 2/2/2012 705.6 2/2/2012 320691
10086 396.84 10011052 2/2/2012 740.529 2/2/2012 320692
10087 252.01 10013538 2/2/2012 799.76 2/2/2012 320632
10088 475.75 10000501 2/2/2012 937.6358 2/2/2012 320688
10089 428.85 10013538 2/2/2012 1054.2816 2/2/2012 320634
10090 556.76 10000501 2/2/2012 1113.3388 2/2/2012 320688
10091 465.48 10011052 2/2/2012 1117.44 2/2/2012 320692
10092 638.1 10009863 2/2/2012 1310.3838 2/2/2012 320691
10093 814.46 10013538 2/2/2012 1354.423 2/2/2012 320634
10094 690.17 10011052 2/2/2012 1396.8 2/2/2012 320692
10095 1089.46 10019109 2/2/2012 1586.04 2/2/2012 320700
10096 835.14 10009863 2/2/2012 1636.608 2/2/2012 320691
10097 1152.64 10026532 2/2/2012 1680.4512 2/2/2012 320702
10098 1133.6 10011052 2/2/2012 1816.901 2/2/2012 320692
10099 1494.87 10016113 2/2/2012 2327.82 2/2/2012 320638
10100 1767.58 10013538 2/2/2012 2599.9855 2/2/2012 320634
10101 2753.06 10007591 2/2/2012 2931.25 2/2/2012 320659
10102 1914.3 10000501 2/2/2012 4011.3792 2/2/2012 320688
10103 3092.25 10013538 2/2/2012 6431.289 2/2/2012 320634
10104 10054.71 10013538 2/2/2012 14286.704 2/2/2012 320634
10105 9289.34 10025248 2/2/2012 17820.3 2/2/2012 320640
10106 7142.38 10004245 2/2/2012 21337.94 2/2/2012 320693
10107 58224.66 10007591 2/2/2012 71418 2/2/2012 320651
10108 -1124.86 10021158 2/3/2012 -1638.75 2/3/2012 318982
10109 -19.58 10015253 2/3/2012 -49.21 2/3/2012 318986
10118 0.12 10019194 2/3/2012 0.3392 2/3/2012 320817
10119 0.09 10007457 2/3/2012 0.6428 2/3/2012 320809
10120 0.56 10022456 2/3/2012 0.9905 2/3/2012 320790
10121 0.91 10022456 2/3/2012 1.477 2/3/2012 320790
10122 0.4 10022456 2/3/2012 1.576 2/3/2012 320790
10123 0.83 10004245 2/3/2012 2.2499 2/3/2012 320805
10124 0.4 10000497 2/3/2012 2.6726 2/3/2012 320791
10125 0.63 10007457 2/3/2012 3.0378 2/3/2012 320809
10126 1.1 10021175 2/3/2012 3.428 2/3/2012 320788
10127 1.03 10007457 2/3/2012 4.536 2/3/2012 320809
10128 2.78 10022456 2/3/2012 6.0408 2/3/2012 320790
10129 1.75 10020672 2/3/2012 6.4843 2/3/2012 320826
10130 1.84 10000497 2/3/2012 9.2966 2/3/2012 320791
10131 2.06 10000497 2/3/2012 10.08 2/3/2012 320791
10132 1.19 10000497 2/3/2012 11.52 2/3/2012 320791
10133 3.56 10000497 2/3/2012 11.808 2/3/2012 320791
10134 4.87 10000497 2/3/2012 12.3725 2/3/2012 320791
10135 5.94 10012226 2/3/2012 13.3025 2/3/2012 320818
10136 2.94 10007457 2/3/2012 14.84 2/3/2012 320810
10137 5.82 10004245 2/3/2012 19.2067 2/3/2012 320808
10138 10.96 10012226 2/3/2012 20.3777 2/3/2012 320818
10139 8.84 10000497 2/3/2012 21.1334 2/3/2012 320791
10140 4.47 10000497 2/3/2012 21.3408 2/3/2012 320791
10141 0.94 10007457 2/3/2012 25.34 2/3/2012 320810
10142 3.81 10019194 2/3/2012 27.1466 2/3/2012 320817
10143 10.36 10012226 2/3/2012 27.7266 2/3/2012 320818
10144 6.26 10019194 2/3/2012 28.7498 2/3/2012 320817
10145 13.16 10020672 2/3/2012 31.3 2/3/2012 320826
10146 20.78 10001786 2/3/2012 34.4787 2/3/2012 320775
10147 27.27 10012226 2/3/2012 41.0236 2/3/2012 320818
10148 15.78 10022456 2/3/2012 48.668 2/3/2012 320790
10149 39.89 10012226 2/3/2012 51.8416 2/3/2012 320777
10150 20.73 10015793 2/3/2012 54.58 2/3/2012 320771
10151 12.01 10012226 2/3/2012 55.8746 2/3/2012 320818
10152 20.73 10002969 2/3/2012 58.3718 2/3/2012 320789
10153 20.96 10022456 2/3/2012 58.7474 2/3/2012 320790
10154 41.61 10017036 2/3/2012 60.5479 2/3/2012 320750
10155 19.39 10015793 2/3/2012 64.426 2/3/2012 320839
10156 26.66 10023793 2/3/2012 65.4013 2/3/2012 320779
10157 48.86 10019194 2/3/2012 68.4399 2/3/2012 320780
10158 26.66 10019617 2/3/2012 68.8435 2/3/2012 320832
10159 45.7 10012226 2/3/2012 70.8531 2/3/2012 320818
10160 22.67 10000497 2/3/2012 72.3917 2/3/2012 320791
10161 52.93 10012226 2/3/2012 75.1415 2/3/2012 320818
10162 19.36 10022456 2/3/2012 78.9774 2/3/2012 320790
10163 31.56 10025241 2/3/2012 83.915 2/3/2012 320804
10164 23.16 10000497 2/3/2012 85.7433 2/3/2012 320791
10165 35.54 10008638 2/3/2012 89.81 2/3/2012 320742
10166 34.7 10020672 2/3/2012 90.5124 2/3/2012 320826
10167 39.78 10018518 2/3/2012 91.696 2/3/2012 320835
10168 44.55 10012226 2/3/2012 93.0294 2/3/2012 320818
10169 52 10012226 2/3/2012 96.9202 2/3/2012 320818
10170 46.45 10007123 2/3/2012 100.0206 2/3/2012 320736
10171 44.4 10009907 2/3/2012 103.7041 2/3/2012 320795
10172 39.81 10020672 2/3/2012 104.4276 2/3/2012 320826
10173 69.78 10020672 2/3/2012 105.5067 2/3/2012 320826
10174 108.58 10007123 2/3/2012 108.2418 2/3/2012 320736
10175 77.86 10007457 2/3/2012 119.1024 2/3/2012 320803
10176 100.84 10021175 2/3/2012 122.3922 2/3/2012 320788
10177 101.25 10020672 2/3/2012 124.2965 2/3/2012 320826
10178 100.65 10000497 2/3/2012 127.527 2/3/2012 320791
10179 75.28 10022456 2/3/2012 128.6467 2/3/2012 320790
10180 38.77 10000497 2/3/2012 132.8372 2/3/2012 320791
10181 69.02 10012226 2/3/2012 136.8 2/3/2012 320818
10182 89.57 10014469 2/3/2012 139.5196 2/3/2012 320768
10183 89.57 10026532 2/3/2012 139.5196 2/3/2012 320769
10184 90.53 10026532 2/3/2012 139.5196 2/3/2012 320769
10185 24.97 10021175 2/3/2012 145.1188 2/3/2012 320788
10186 49.49 10000601 2/3/2012 147.6518 2/3/2012 320836
10187 58.72 10022456 2/3/2012 150.6824 2/3/2012 320790
10188 65.07 10012226 2/3/2012 158.7044 2/3/2012 320818
10189 65.8 10000497 2/3/2012 164.736 2/3/2012 320791
10190 109.47 10020672 2/3/2012 168.44 2/3/2012 320745
10191 134.12 10019194 2/3/2012 176.0014 2/3/2012 320811
10192 88.42 10019194 2/3/2012 176.0124 2/3/2012 320816
10193 130.16 10021986 2/3/2012 181.5537 2/3/2012 320837
10194 70.88 10012226 2/3/2012 189.6212 2/3/2012 320818
10195 91.71 10020672 2/3/2012 191.4161 2/3/2012 320759
10196 135.38 10018885 2/3/2012 209.2794 2/3/2012 320770
10197 62.47 10012226 2/3/2012 212.423 2/3/2012 320818
10198 118.74 10000497 2/3/2012 215.9481 2/3/2012 320791
10199 146.39 10018885 2/3/2012 224.748 2/3/2012 320770
10200 65.9 10022456 2/3/2012 237.5942 2/3/2012 320790
10201 134.67 10024022 2/3/2012 253.2672 2/3/2012 320799
10202 98.91 10018518 2/3/2012 262.2675 2/3/2012 320835
10203 159.14 10012226 2/3/2012 269.0692 2/3/2012 320818
10204 162.89 10012226 2/3/2012 277.8408 2/3/2012 320818
10205 107.18 10008638 2/3/2012 285.4 2/3/2012 320743
10206 179.49 10007457 2/3/2012 290.8431 2/3/2012 320802
10207 121.48 10012226 2/3/2012 300.2268 2/3/2012 320818
10208 170.43 10012226 2/3/2012 312.1118 2/3/2012 320818
10209 325.75 10000453 2/3/2012 319.7415 2/3/2012 320753
10210 146.67 10020445 2/3/2012 341.2722 2/3/2012 320758
10211 263.83 10012226 2/3/2012 343.833 2/3/2012 320818
10212 268.24 10019194 2/3/2012 352.0028 2/3/2012 320766
10213 142.16 10013252 2/3/2012 359.24 2/3/2012 320732
10214 159.97 10022456 2/3/2012 392.4078 2/3/2012 320790
10215 248.6 10009676 2/3/2012 397.079 2/3/2012 320776
10216 331.15 10017036 2/3/2012 421.2885 2/3/2012 320822
10217 269.6 10012226 2/3/2012 436.8133 2/3/2012 320818
10218 264.36 10008638 2/3/2012 466.9 2/3/2012 320741
10219 361.38 10017585 2/3/2012 548.4878 2/3/2012 320833
10220 309.64 10012226 2/3/2012 579.3097 2/3/2012 320818
10221 265.19 10001786 2/3/2012 614.982 2/3/2012 320775
10222 293.76 10008638 2/3/2012 622.02 2/3/2012 320744
10223 380.95 10007577 2/3/2012 710.8128 2/3/2012 320796
10224 544.41 10022456 2/3/2012 815.7439 2/3/2012 320790
10225 560.51 10022456 2/3/2012 840.0669 2/3/2012 320790
10226 619.29 10020672 2/3/2012 1158.6194 2/3/2012 320826
10227 387.7 10022456 2/3/2012 1261.954 2/3/2012 320790
10228 1060.55 10007123 2/3/2012 1559.9913 2/3/2012 320736
10229 510.18 10013252 2/3/2012 1767.24 2/3/2012 320740
10230 1377.1 10012226 2/3/2012 2745.1708 2/3/2012 320818
10231 2802.55 10007123 2/3/2012 4095.1725 2/3/2012 320736
10232 2473.8 10012761 2/3/2012 5145.0312 2/3/2012 320735
10233 5757.97 10009676 2/3/2012 12565 2/3/2012 320747
10234 34376.68 10021300 2/3/2012 51277.1688 2/3/2012 320738
10235 141265.56 10021300 2/3/2012 219978.99 2/3/2012 320737
10236 -288.16 10020672 2/4/2012 -420.1128 2/4/2012 318991
10237 -99.19 10022444 2/4/2012 -141.9462 2/4/2012 318989
10238 -58.19 10022444 2/4/2012 -93.5103 2/4/2012 318989
10239 -48.77 10022444 2/4/2012 -70.9731 2/4/2012 318989
10240 -45.27 10022444 2/4/2012 -64.8378 2/4/2012 318989
10241 -48.45 10022444 2/4/2012 -63.4755 2/4/2012 318989
10242 -9.75 10022444 2/4/2012 -22.2704 2/4/2012 318989
10243 -1.87 10020515 2/4/2012 -12.5418 2/4/2012 318988
10244 -0.42 10005376 2/4/2012 -1.3939 2/4/2012 318990
10257 0.11 10007577 2/4/2012 0.3392 2/4/2012 320941
10258 0.25 10007577 2/4/2012 0.569 2/4/2012 320941
10259 0.46 10023511 2/4/2012 1.0068 2/4/2012 320920
10260 0.14 10025267 2/4/2012 1.0961 2/4/2012 320928
10261 0.54 10025267 2/4/2012 1.8717 2/4/2012 320928
10262 0.5 10014804 2/4/2012 2.1732 2/4/2012 320889
10263 1.39 10014804 2/4/2012 3.0522 2/4/2012 320889
10264 1.1 10000456 2/4/2012 3.308 2/4/2012 320856
10265 1.28 10008593 2/4/2012 4.716 2/4/2012 320843
10266 1.67 10008593 2/4/2012 5.1644 2/4/2012 320843
10267 1.34 10014804 2/4/2012 5.7729 2/4/2012 320889
10268 1.77 10012425 2/4/2012 6.5259 2/4/2012 320902
10269 1.39 10000458 2/4/2012 6.616 2/4/2012 320855
10270 3.32 10008602 2/4/2012 8.8584 2/4/2012 320852
10271 2.43 10015793 2/4/2012 10.6157 2/4/2012 320869
10272 5.09 10014804 2/4/2012 11.4961 2/4/2012 320889
10273 1.9 10014804 2/4/2012 12.3254 2/4/2012 320889
10274 3.76 10013332 2/4/2012 12.5484 2/4/2012 320942
10275 11.78 10008602 2/4/2012 13.1384 2/4/2012 320852
10276 7.53 10019194 2/4/2012 16.3996 2/4/2012 320915
10277 7.44 10008593 2/4/2012 16.8584 2/4/2012 320843
10278 14.78 10023511 2/4/2012 19.5295 2/4/2012 320920
10279 14.78 10026055 2/4/2012 20.1463 2/4/2012 320936
10280 10.19 10023511 2/4/2012 20.3558 2/4/2012 320920
10281 5.82 10008602 2/4/2012 20.4872 2/4/2012 320852
10282 7.43 10008602 2/4/2012 20.6586 2/4/2012 320852
10283 5.63 10007577 2/4/2012 22.9003 2/4/2012 320941
10284 7.89 10022732 2/4/2012 24.334 2/4/2012 320896
10285 8.97 10026055 2/4/2012 25.2717 2/4/2012 320936
10286 4.04 10014804 2/4/2012 25.656 2/4/2012 320889
10287 10.36 10022444 2/4/2012 26.2699 2/4/2012 320882
10288 14.07 10021668 2/4/2012 26.8566 2/4/2012 320894
10289 9.95 10004207 2/4/2012 27.1287 2/4/2012 320851
10290 3.81 10007577 2/4/2012 27.1466 2/4/2012 320941
10291 11.87 10026055 2/4/2012 27.428 2/4/2012 320936
10292 10.36 10008602 2/4/2012 28.0185 2/4/2012 320852
10293 8.08 10020515 2/4/2012 28.7498 2/4/2012 320905
10294 8.68 10007577 2/4/2012 31.0645 2/4/2012 320941
10295 26.84 10008602 2/4/2012 32.6468 2/4/2012 320852
10296 5.6 10000458 2/4/2012 34.1868 2/4/2012 320855
10297 11.49 10014804 2/4/2012 35.5664 2/4/2012 320850
10298 11.49 10009643 2/4/2012 37.0484 2/4/2012 320860
10299 35.35 10000453 2/4/2012 39.4152 2/4/2012 320874
10300 3.53 10008593 2/4/2012 41.52 2/4/2012 320843
10301 15.32 10009643 2/4/2012 44.0755 2/4/2012 320853
10302 20.75 10000456 2/4/2012 45.3007 2/4/2012 320856
10303 26 10021668 2/4/2012 48.4601 2/4/2012 320894
10304 19.74 10009643 2/4/2012 49.4208 2/4/2012 320860
10305 4.9 10014804 2/4/2012 51.0496 2/4/2012 320889
10306 26.57 10008593 2/4/2012 53.3714 2/4/2012 320843
10307 17.49 10008602 2/4/2012 56.1365 2/4/2012 320852
10308 25.72 10000456 2/4/2012 61.9379 2/4/2012 320856
10309 19.39 10015793 2/4/2012 64.426 2/4/2012 320931
10310 26.66 10020515 2/4/2012 65.4013 2/4/2012 320884
10311 29.7 10008602 2/4/2012 67.2125 2/4/2012 320852
10312 41.22 10021668 2/4/2012 68.2741 2/4/2012 320862
10313 31.17 10014804 2/4/2012 68.7053 2/4/2012 320850
10314 44.81 10008602 2/4/2012 69.1205 2/4/2012 320852
10315 52.77 10008602 2/4/2012 69.4905 2/4/2012 320852
10316 44.81 10023244 2/4/2012 69.8405 2/4/2012 320888
10317 31.17 10016334 2/4/2012 70.1366 2/4/2012 320891
10318 20.6 10014804 2/4/2012 71.3316 2/4/2012 320850
10319 52.93 10014804 2/4/2012 75.9324 2/4/2012 320889
10320 24.03 10008602 2/4/2012 83.2202 2/4/2012 320852
10321 30.65 10008602 2/4/2012 84.625 2/4/2012 320852
10322 56.64 10011398 2/4/2012 86.478 2/4/2012 320890
10323 42.25 10008602 2/4/2012 90.0716 2/4/2012 320852
10324 52.69 10021668 2/4/2012 91.2948 2/4/2012 320894
10325 31.56 10008602 2/4/2012 92.8033 2/4/2012 320852
10326 42.29 10014804 2/4/2012 93.9756 2/4/2012 320849
10327 86.64 10000453 2/4/2012 102.4358 2/4/2012 320881
10328 108.58 10025300 2/4/2012 108.801 2/4/2012 320901
10329 55.94 10021668 2/4/2012 109.1172 2/4/2012 320894
10330 52.48 10023511 2/4/2012 112.3784 2/4/2012 320922
10331 34.34 10000456 2/4/2012 113.555 2/4/2012 320856
10332 48.74 10014804 2/4/2012 118.776 2/4/2012 320889
10333 79.36 10020684 2/4/2012 120.1362 2/4/2012 320864
10334 69.78 10011398 2/4/2012 121.776 2/4/2012 320890
10335 52.4 10021668 2/4/2012 123.9682 2/4/2012 320894
10336 49.03 10023244 2/4/2012 124.2705 2/4/2012 320883
10337 19.03 10009643 2/4/2012 128.39 2/4/2012 320853
10338 28.1 10007457 2/4/2012 129.7556 2/4/2012 320913
10339 53.32 10023524 2/4/2012 130.8026 2/4/2012 320875
10340 38.13 10008593 2/4/2012 132.8202 2/4/2012 320843
10341 39.05 10000456 2/4/2012 132.992 2/4/2012 320856
10342 49.49 10000456 2/4/2012 135.3898 2/4/2012 320856
10343 105.53 10014804 2/4/2012 138.981 2/4/2012 320889
10344 90.26 10021668 2/4/2012 139.5196 2/4/2012 320871
10345 90.78 10022444 2/4/2012 139.6414 2/4/2012 320867
10346 60.21 10026055 2/4/2012 144.9472 2/4/2012 320932
10347 38.52 10009643 2/4/2012 146.851 2/4/2012 320860
10348 97.59 10021668 2/4/2012 149.832 2/4/2012 320871
10349 105.87 10008602 2/4/2012 151.8648 2/4/2012 320852
10350 75.57 10014804 2/4/2012 156.5043 2/4/2012 320889
10351 63.11 10008593 2/4/2012 161.1168 2/4/2012 320843
10352 110.45 10021668 2/4/2012 163.0656 2/4/2012 320894
10353 110.96 10014804 2/4/2012 164.7821 2/4/2012 320850
10354 46.23 10008602 2/4/2012 169.1724 2/4/2012 320852
10355 130.16 10021668 2/4/2012 175.996 2/4/2012 320894
10356 134.12 10023244 2/4/2012 179.7067 2/4/2012 320883
10357 110.84 10021668 2/4/2012 180.0944 2/4/2012 320894
10358 88.42 10004207 2/4/2012 181.5707 2/4/2012 320851
10359 58.16 10008602 2/4/2012 191.2857 2/4/2012 320852
10360 173.27 10021668 2/4/2012 202.7376 2/4/2012 320894
10361 97.46 10000456 2/4/2012 206.6286 2/4/2012 320856
10362 75.6 10020684 2/4/2012 215.74 2/4/2012 320864
10363 98.47 10008593 2/4/2012 226.2948 2/4/2012 320843
10364 96.72 10008593 2/4/2012 240.7739 2/4/2012 320843
10365 134.67 10014804 2/4/2012 243.1365 2/4/2012 320850
10366 111.1 10000456 2/4/2012 248.8608 2/4/2012 320856
10367 111.1 10008593 2/4/2012 251.3746 2/4/2012 320842
10368 56.28 10000456 2/4/2012 263.5968 2/4/2012 320856
10369 100.35 10000458 2/4/2012 269.0445 2/4/2012 320855
10370 90.69 10014804 2/4/2012 277.984 2/4/2012 320889
10371 153.9 10014804 2/4/2012 284.8518 2/4/2012 320850
10372 163.05 10008593 2/4/2012 292.6833 2/4/2012 320843
10373 87.35 10014804 2/4/2012 304.6312 2/4/2012 320850
10374 180.78 10004207 2/4/2012 325.7389 2/4/2012 320851
10375 218.93 10021668 2/4/2012 336.8892 2/4/2012 320894
10376 268.24 10021668 2/4/2012 352.0028 2/4/2012 320894
10377 116.31 10000456 2/4/2012 365.4162 2/4/2012 320856
10378 164.5 10008593 2/4/2012 381.45 2/4/2012 320843
10379 84.3 10000456 2/4/2012 396.5988 2/4/2012 320856
10380 169.27 10020684 2/4/2012 423.54 2/4/2012 320864
10381 260.98 10008602 2/4/2012 456.1699 2/4/2012 320852
10382 239.53 10008593 2/4/2012 465.8895 2/4/2012 320843
10383 168.47 10009643 2/4/2012 474.6586 2/4/2012 320860
10384 269.34 10021668 2/4/2012 481.2076 2/4/2012 320894
10385 257.67 10020684 2/4/2012 529.92 2/4/2012 320864
10386 290.56 10008593 2/4/2012 563.76 2/4/2012 320843
10387 209.35 10000475 2/4/2012 603.396 2/4/2012 320854
10388 302.65 10009643 2/4/2012 624.7354 2/4/2012 320860
10389 285.6 10009643 2/4/2012 648.0692 2/4/2012 320853
10390 252.7 10004207 2/4/2012 697.7481 2/4/2012 320851
10391 544.73 10019194 2/4/2012 723.2342 2/4/2012 320898
10392 546.44 10002244 2/4/2012 819.918 2/4/2012 320893
10393 628.42 10000456 2/4/2012 883.9898 2/4/2012 320856
10394 419.42 10020684 2/4/2012 888.0972 2/4/2012 320864
10395 370.6 10000456 2/4/2012 1015.133 2/4/2012 320856
10396 428.85 10000456 2/4/2012 1043.739 2/4/2012 320856
10397 556.76 10009643 2/4/2012 1113.3388 2/4/2012 320860
10398 653.74 10021668 2/4/2012 1241.8922 2/4/2012 320894
10399 728.87 10000475 2/4/2012 1489.2516 2/4/2012 320854
10400 931.86 10000456 2/4/2012 1622.523 2/4/2012 320856
10401 951.5 10007577 2/4/2012 1736.9052 2/4/2012 320938
10402 522.26 10000456 2/4/2012 1742.8665 2/4/2012 320856
10403 939.98 10008593 2/4/2012 1801.2348 2/4/2012 320843
10404 1412.32 10008593 2/4/2012 2123.9436 2/4/2012 320843
10405 1242.48 10008593 2/4/2012 2185.216 2/4/2012 320843
10406 1885.26 10008593 2/4/2012 2678.757 2/4/2012 320843
10407 2682.72 10008593 2/4/2012 4187.7192 2/4/2012 320843
10408 3356.95 10008593 2/4/2012 5818.724 2/4/2012 320843
10409 6749.76 10000456 2/4/2012 8546.529 2/4/2012 320856
10410 8945.03 10020684 2/4/2012 12444.48 2/4/2012 320864
10411 7288.72 10020684 2/4/2012 17362.2 2/4/2012 320864
10412 10108.08 10020684 2/4/2012 26077.2 2/4/2012 320864
10765 0.83 10019194 2/5/2012 2.3748 2/5/2012 321047
10766 1.2 10013572 2/5/2012 4.2222 2/5/2012 321064
10767 1.77 10022732 2/5/2012 6.3913 2/5/2012 321043
10768 3.29 10021239 2/5/2012 7.15 2/5/2012 321078
10769 6.1 10023511 2/5/2012 8.5363 2/5/2012 321018
10770 6.93 10023524 2/5/2012 11.2559 2/5/2012 320996
10771 3.43 10023511 2/5/2012 11.7648 2/5/2012 321092
10772 6.23 10012226 2/5/2012 14.5008 2/5/2012 321058
10773 6.23 10019194 2/5/2012 14.5008 2/5/2012 321088
10774 5.75 10019194 2/5/2012 17.598 2/5/2012 321076
10775 7.43 10020445 2/5/2012 20.4434 2/5/2012 321040
10776 7.16 10020515 2/5/2012 20.9304 2/5/2012 321004
10777 7.16 10020515 2/5/2012 20.9304 2/5/2012 321002
10778 6.28 10006037 2/5/2012 21.8989 2/5/2012 321038
10779 5.63 10027370 2/5/2012 22.327 2/5/2012 320945
10780 8.76 10017036 2/5/2012 22.9494 2/5/2012 321037
10781 3.73 10019194 2/5/2012 24.394 2/5/2012 321076
10782 3.73 10010990 2/5/2012 25.678 2/5/2012 321025
10783 12.22 10020445 2/5/2012 27.36 2/5/2012 321040
10784 10.49 10022732 2/5/2012 28.3888 2/5/2012 320997
10785 9.78 10022732 2/5/2012 31.2506 2/5/2012 321043
10786 14.03 10026081 2/5/2012 32.472 2/5/2012 320960
10787 14.03 10026081 2/5/2012 32.472 2/5/2012 320962
10788 24.65 10021139 2/5/2012 35.8998 2/5/2012 321012
10789 22.2 10027370 2/5/2012 36.8542 2/5/2012 320945
10790 14.53 10019812 2/5/2012 37.9265 2/5/2012 321000
10791 14.85 10020445 2/5/2012 40.8868 2/5/2012 321042
10792 7.62 10012226 2/5/2012 41.4668 2/5/2012 321063
10793 25.98 10022732 2/5/2012 42.397 2/5/2012 321043
10794 7.47 10023511 2/5/2012 48.788 2/5/2012 321018
10795 9.82 10019514 2/5/2012 53.401 2/5/2012 321054
10796 20.73 10022732 2/5/2012 55.4532 2/5/2012 321043
10797 15.41 10019194 2/5/2012 55.8034 2/5/2012 321076
10798 81.33 10005099 2/5/2012 56.2716 2/5/2012 320955
10799 28.65 10023511 2/5/2012 58.8676 2/5/2012 321018
10800 31.91 10020445 2/5/2012 59.01 2/5/2012 321042
10801 33.36 10013572 2/5/2012 59.9365 2/5/2012 321026
10802 41.61 10017036 2/5/2012 60.5479 2/5/2012 320979
10803 25.72 10019194 2/5/2012 64.1701 2/5/2012 321047
10804 57.33 10019194 2/5/2012 64.5225 2/5/2012 320990
10805 44.81 10004245 2/5/2012 64.8005 2/5/2012 321007
10806 26.66 10020515 2/5/2012 65.4013 2/5/2012 321004
10807 26.66 10023793 2/5/2012 65.4013 2/5/2012 321085
10808 19.39 10000488 2/5/2012 66.4186 2/5/2012 321052
10809 17.88 10017036 2/5/2012 67.044 2/5/2012 320979
10810 31.17 10019194 2/5/2012 67.9896 2/5/2012 321075
10811 41.7 10023511 2/5/2012 68.957 2/5/2012 321018
10812 45.13 10016549 2/5/2012 69.7598 2/5/2012 320993
10813 46.54 10023511 2/5/2012 69.8731 2/5/2012 321018
10814 48.8 10016549 2/5/2012 74.916 2/5/2012 320993
10815 52.93 10013572 2/5/2012 77.5144 2/5/2012 321026
10816 71.67 10023511 2/5/2012 78.4302 2/5/2012 321018
10817 56.79 10013572 2/5/2012 83.0632 2/5/2012 321026
10818 45.99 10023511 2/5/2012 83.7434 2/5/2012 321018
10819 56.79 10013080 2/5/2012 84.7584 2/5/2012 321024
10820 42.94 10022732 2/5/2012 88.3181 2/5/2012 321043
10821 64.16 10020672 2/5/2012 92.4986 2/5/2012 321087
10822 71.46 10027370 2/5/2012 94.8456 2/5/2012 320945
10823 44.2 10019194 2/5/2012 100.3835 2/5/2012 321076
10824 76.84 10022732 2/5/2012 102.3319 2/5/2012 321043
10825 30.49 10016588 2/5/2012 103.76 2/5/2012 321051
10826 69.78 10019812 2/5/2012 105.5067 2/5/2012 320989
10827 76.84 10013572 2/5/2012 105.5634 2/5/2012 321023
10828 70.47 10013572 2/5/2012 106.4157 2/5/2012 321023
10829 48.73 10019194 2/5/2012 107.0378 2/5/2012 321088
10830 30.81 10027370 2/5/2012 108.8128 2/5/2012 320945
10831 34.99 10019194 2/5/2012 111.1034 2/5/2012 321088
10832 55.94 10013572 2/5/2012 112.563 2/5/2012 321026
10833 55.94 10010887 2/5/2012 114.8602 2/5/2012 321031
10834 66.72 10020445 2/5/2012 116.2034 2/5/2012 321042
10835 44.97 10019194 2/5/2012 121.3514 2/5/2012 321088
10836 91.7 10022732 2/5/2012 121.8341 2/5/2012 321043
10837 34.82 10026438 2/5/2012 124.1799 2/5/2012 321016
10838 45.97 10022732 2/5/2012 125.6151 2/5/2012 321043
10839 38.77 10023511 2/5/2012 126.1954 2/5/2012 321018
10840 85.98 10022732 2/5/2012 128.4369 2/5/2012 321045
10841 53.32 10023511 2/5/2012 130.8026 2/5/2012 321018
10842 74.76 10022732 2/5/2012 134.5073 2/5/2012 321043
10843 69.02 10019194 2/5/2012 136.8 2/5/2012 321076
10844 38.52 10022732 2/5/2012 139.5085 2/5/2012 321043
10845 90.26 10023511 2/5/2012 139.5196 2/5/2012 320994
10846 90.53 10023511 2/5/2012 139.5196 2/5/2012 320994
10847 110.18 10022450 2/5/2012 140.4295 2/5/2012 321057
10848 90.45 10019812 2/5/2012 143.9957 2/5/2012 321000
10849 90.45 10022732 2/5/2012 143.9957 2/5/2012 320997
10850 58.44 10027370 2/5/2012 146.7764 2/5/2012 320945
10851 90.45 10013572 2/5/2012 148.5429 2/5/2012 321023
10852 113.28 10022732 2/5/2012 149.8492 2/5/2012 321045
10853 55.5 10023511 2/5/2012 150.3432 2/5/2012 321018
10854 77.1 10020445 2/5/2012 154.874 2/5/2012 321042
10855 85.12 10023511 2/5/2012 157.8672 2/5/2012 320982
10856 104.44 10012226 2/5/2012 163.0656 2/5/2012 321062
10857 110.45 10020445 2/5/2012 163.0656 2/5/2012 321046
10858 113.58 10013572 2/5/2012 166.1264 2/5/2012 321023
10859 109.47 10019194 2/5/2012 168.44 2/5/2012 320977
10860 109.47 10020515 2/5/2012 168.4446 2/5/2012 320981
10861 107.77 10013572 2/5/2012 170.0383 2/5/2012 321023
10862 134.12 10020515 2/5/2012 176.0014 2/5/2012 321004
10863 134.12 10023524 2/5/2012 176.0014 2/5/2012 320998
10864 113.36 10019194 2/5/2012 177.9439 2/5/2012 321076
10865 147.24 10020445 2/5/2012 180.5092 2/5/2012 321042
10866 217.17 10019194 2/5/2012 210.9406 2/5/2012 320991
10867 217.17 10020515 2/5/2012 210.9406 2/5/2012 321003
10868 93.52 10019105 2/5/2012 214.704 2/5/2012 321036
10869 84.23 10019194 2/5/2012 225.4628 2/5/2012 321088
10870 134.67 10013572 2/5/2012 248.2019 2/5/2012 321023
10871 97.88 10013080 2/5/2012 253.1135 2/5/2012 321024
10872 184.03 10022732 2/5/2012 256.9706 2/5/2012 321043
10873 162.5 10022732 2/5/2012 265.8516 2/5/2012 321043
10874 116.37 10019194 2/5/2012 273.6 2/5/2012 321076
10875 220.36 10017036 2/5/2012 280.859 2/5/2012 321029
10876 220.76 10017036 2/5/2012 280.859 2/5/2012 321029
10877 220.9 10017036 2/5/2012 280.859 2/5/2012 321029
10878 180.9 10020515 2/5/2012 287.9914 2/5/2012 321003
10879 110.38 10016588 2/5/2012 298 2/5/2012 321051
10880 87.35 10022456 2/5/2012 301.458 2/5/2012 321069
10881 158.73 10010887 2/5/2012 305.3724 2/5/2012 321031
10882 166.3 10013572 2/5/2012 314.2065 2/5/2012 321023
10883 146.19 10019105 2/5/2012 338.0142 2/5/2012 321036
10884 268.24 10020515 2/5/2012 352.0028 2/5/2012 321003
10885 268.24 10023511 2/5/2012 352.0028 2/5/2012 320982
10886 241.11 10023793 2/5/2012 352.944 2/5/2012 321084
10887 137.47 10005099 2/5/2012 397.2672 2/5/2012 320965
10888 288.16 10013572 2/5/2012 433.3795 2/5/2012 321023
10889 168.47 10019194 2/5/2012 450.9256 2/5/2012 321076
10890 168.47 10022732 2/5/2012 450.9256 2/5/2012 321043
10891 260.98 10013572 2/5/2012 465.6735 2/5/2012 321023
10892 287 10019194 2/5/2012 509.8152 2/5/2012 321088
10893 402.36 10019194 2/5/2012 528.0042 2/5/2012 320991
10894 291.14 10023511 2/5/2012 532.2286 2/5/2012 321018
10895 273.05 10010887 2/5/2012 541.1923 2/5/2012 321031
10896 232.74 10022732 2/5/2012 547.2 2/5/2012 321043
10897 207.18 10026081 2/5/2012 561.33 2/5/2012 320951
10898 287.69 10010887 2/5/2012 591.149 2/5/2012 321031
10899 337.68 10026081 2/5/2012 648.648 2/5/2012 320949
10900 388.75 10015495 2/5/2012 695.2 2/5/2012 320974
10901 354.13 10023244 2/5/2012 709.5744 2/5/2012 320992
10902 344.28 10025034 2/5/2012 722.4134 2/5/2012 321032
10903 549.05 10019194 2/5/2012 808.5864 2/5/2012 321088
10904 661.09 10017036 2/5/2012 842.577 2/5/2012 321027
10905 475.75 10022732 2/5/2012 890.754 2/5/2012 321043
10906 441.99 10027370 2/5/2012 978.705 2/5/2012 320945
10907 556.76 10020445 2/5/2012 1057.6718 2/5/2012 321042
10908 748.61 10026081 2/5/2012 1104.9984 2/5/2012 320952
10909 605.31 10020445 2/5/2012 1186.9972 2/5/2012 321042
10910 252.7 10016588 2/5/2012 1236.09 2/5/2012 321051
10911 653.74 10019194 2/5/2012 1241.8922 2/5/2012 321076
10912 487.7 10005099 2/5/2012 1254.528 2/5/2012 320954
10913 806.97 10017054 2/5/2012 1317.51 2/5/2012 321050
10914 782.94 10022732 2/5/2012 1354.2543 2/5/2012 321043
10915 688.55 10013572 2/5/2012 1415.9302 2/5/2012 321023
10916 835.14 10023511 2/5/2012 1586.5077 2/5/2012 321018
10917 1657.8 10019194 2/5/2012 2161.8776 2/5/2012 321088
10918 2053.72 10026081 2/5/2012 2661.12 2/5/2012 320948
10919 3110.22 10013538 2/5/2012 4653.2988 2/5/2012 320968
10920 2871.45 10013572 2/5/2012 5896.7271 2/5/2012 321026
10921 6228.73 10015495 2/5/2012 15354.36 2/5/2012 320975
11965 0.36 10016548 2/8/2012 1.2484 2/8/2012 321099
11966 0.58 10013397 2/8/2012 2.16 2/8/2012 321105
11967 0.62 10011198 2/8/2012 2.4541 2/8/2012 321101
11968 0.56 10016548 2/8/2012 3.1263 2/8/2012 321099
11969 1.15 10022240 2/8/2012 4.7346 2/8/2012 321104
11970 1.77 10016548 2/8/2012 6.2313 2/8/2012 321099
11971 2.75 10016548 2/8/2012 8.27 2/8/2012 321099
11972 0.98 10016548 2/8/2012 9.924 2/8/2012 321099
11973 14.32 10016548 2/8/2012 40.8128 2/8/2012 321099
11974 17.24 10016548 2/8/2012 51.4722 2/8/2012 321099
11975 24.93 10016548 2/8/2012 56.5508 2/8/2012 321099
11976 32.25 10016548 2/8/2012 76.6959 2/8/2012 321099
11977 17.45 10016548 2/8/2012 87.3875 2/8/2012 321099
11978 70.87 10025024 2/8/2012 113.294 2/8/2012 321098
11979 52.55 10011198 2/8/2012 121.558 2/8/2012 321101
11980 55.5 10016548 2/8/2012 146.5791 2/8/2012 321099
11981 63.51 10011198 2/8/2012 154.0375 2/8/2012 321101
11982 96.11 10025024 2/8/2012 162.7068 2/8/2012 321098
11983 78.1 10016548 2/8/2012 268.671 2/8/2012 321099
11984 155.86 10016548 2/8/2012 331.437 2/8/2012 321099
11985 197.4 10016548 2/8/2012 457.74 2/8/2012 321099
11986 279.68 10011198 2/8/2012 531.926 2/8/2012 321101
11987 254.06 10016548 2/8/2012 616.15 2/8/2012 321099
11988 387.7 10016548 2/8/2012 1230.358 2/8/2012 321099
11989 2020.08 10016548 2/8/2012 3518.6985 2/8/2012 321099
11990 3268.72 10016548 2/8/2012 6053.998 2/8/2012 321099
11991 8946.96 10016548 2/8/2012 13962.016 2/8/2012 321099
11992 8737.64 10016548 2/8/2012 15464 2/8/2012 321099
12367 -6124.39 10007123 2/9/2012 -10890.44 2/9/2012 318998
12368 -335.34 10015793 2/9/2012 -548.2104 2/9/2012 318994
12369 -278.38 10007123 2/9/2012 -495.02 2/9/2012 318998
12370 -70.94 10012226 2/9/2012 -116.9421 2/9/2012 318996
12371 -45.39 10013572 2/9/2012 -75.5799 2/9/2012 318997
12397 0.03 10007577 2/9/2012 0.301 2/9/2012 321305
12398 0.05 10002969 2/9/2012 0.3571 2/9/2012 321183
12399 0.06 10013332 2/9/2012 0.5758 2/9/2012 321233
12400 0.09 10019400 2/9/2012 0.6616 2/9/2012 321236
12401 0.14 10017585 2/9/2012 0.6856 2/9/2012 321198
12402 0.3 10007577 2/9/2012 0.7896 2/9/2012 321195
12403 0.33 10012226 2/9/2012 1.0176 2/9/2012 321177
12404 0.46 10009863 2/9/2012 1.0386 2/9/2012 321231
12405 0.12 10019617 2/9/2012 1.1752 2/9/2012 321304
12406 0.44 10007577 2/9/2012 1.3232 2/9/2012 321195
12407 1.13 10000601 2/9/2012 2.0852 2/9/2012 321200
12408 0.64 10021239 2/9/2012 2.21 2/9/2012 321221
12409 0.4 10012226 2/9/2012 2.539 2/9/2012 321177
12410 0.76 10002489 2/9/2012 2.876 2/9/2012 321279
12411 0.58 10008602 2/9/2012 3.1242 2/9/2012 321244
12412 0.57 10017585 2/9/2012 3.2404 2/9/2012 321198
12413 0.63 10021239 2/9/2012 3.68 2/9/2012 321221
12414 0.84 10002969 2/9/2012 4.09 2/9/2012 321183
12415 1.67 10019400 2/9/2012 5.1644 2/9/2012 321236
12416 1.16 10019400 2/9/2012 6.0286 2/9/2012 321236
12417 1.77 10009650 2/9/2012 6.5931 2/9/2012 321178
12418 0.61 10019617 2/9/2012 6.647 2/9/2012 321304
12419 1.91 10008602 2/9/2012 7.5755 2/9/2012 321244
12420 2.51 10017585 2/9/2012 8.0286 2/9/2012 321198
12421 3.11 10026055 2/9/2012 10.1606 2/9/2012 321193
12422 5.47 10019400 2/9/2012 11.0754 2/9/2012 321236
12423 6.93 10009650 2/9/2012 11.6113 2/9/2012 321178
12424 5.58 10021239 2/9/2012 11.85 2/9/2012 321221
12425 1.2 10007577 2/9/2012 12.0001 2/9/2012 321305
12426 2.35 10006037 2/9/2012 12.197 2/9/2012 321194
12427 1.9 10012885 2/9/2012 12.5822 2/9/2012 321167
12428 3.76 10002969 2/9/2012 12.8045 2/9/2012 321183
12429 8.64 10012226 2/9/2012 14.167 2/9/2012 321177
12430 6.23 10001786 2/9/2012 14.9587 2/9/2012 321196
12431 4.26 10013332 2/9/2012 16.7311 2/9/2012 321233
12432 7.53 10013332 2/9/2012 16.9174 2/9/2012 321233
12433 10.59 10007577 2/9/2012 17.2751 2/9/2012 321305
12434 5.82 10021158 2/9/2012 17.4594 2/9/2012 321286
12435 5.75 10002969 2/9/2012 18.5242 2/9/2012 321183
12436 8.84 10007577 2/9/2012 20.0767 2/9/2012 321300
12437 7.16 10012226 2/9/2012 20.9304 2/9/2012 321177
12438 7.43 10002969 2/9/2012 21.5194 2/9/2012 321183
12439 7.16 10019617 2/9/2012 22.032 2/9/2012 321304
12440 6.28 10002969 2/9/2012 23.0515 2/9/2012 321183
12441 10.3 10012226 2/9/2012 24.334 2/9/2012 321213
12442 7.89 10012885 2/9/2012 25.1024 2/9/2012 321153
12443 13.23 10009652 2/9/2012 25.4477 2/9/2012 321314
12444 4.2 10012226 2/9/2012 26.2983 2/9/2012 321177
12445 16.77 10002969 2/9/2012 26.9798 2/9/2012 321183
12446 12.22 10020515 2/9/2012 27.36 2/9/2012 321202
12447 3.81 10001786 2/9/2012 28.0039 2/9/2012 321196
12448 12.22 10010970 2/9/2012 28.224 2/9/2012 321312
12449 15.24 10020515 2/9/2012 28.3888 2/9/2012 321201
12450 14.12 10012885 2/9/2012 29.2852 2/9/2012 321167
12451 11.35 10023447 2/9/2012 30.0442 2/9/2012 321302
12452 7.64 10008602 2/9/2012 30.302 2/9/2012 321243
12453 26.84 10007577 2/9/2012 31.498 2/9/2012 321195
12454 13.84 10007577 2/9/2012 34.2766 2/9/2012 321300
12455 11.49 10012226 2/9/2012 35.196 2/9/2012 321177
12456 9.52 10002969 2/9/2012 35.4413 2/9/2012 321183
12457 14.62 10019617 2/9/2012 37.1175 2/9/2012 321304
12458 15.32 10019194 2/9/2012 41.8717 2/9/2012 321309
12459 24.75 10021158 2/9/2012 43.1185 2/9/2012 321286
12460 15.32 10019617 2/9/2012 44.0755 2/9/2012 321304
12461 22.13 10021158 2/9/2012 45.8234 2/9/2012 321286
12462 9.03 10002969 2/9/2012 46.2298 2/9/2012 321183
12463 20.75 10018885 2/9/2012 46.9333 2/9/2012 321185
12464 41.24 10026055 2/9/2012 46.942 2/9/2012 321166
12465 20.75 10017585 2/9/2012 47.4274 2/9/2012 321198
12466 20.75 10024924 2/9/2012 49.4035 2/9/2012 321148
12467 18.65 10026532 2/9/2012 50.3424 2/9/2012 321293
12468 13.41 10021158 2/9/2012 52.3782 2/9/2012 321286
12469 19.31 10019194 2/9/2012 55.5517 2/9/2012 321309
12470 32.04 10017585 2/9/2012 56.214 2/9/2012 321121
12471 34 10012226 2/9/2012 56.7118 2/9/2012 321213
12472 23 10012226 2/9/2012 57.3083 2/9/2012 321177
12473 33.36 10007577 2/9/2012 58.1017 2/9/2012 321300
12474 35.44 10007577 2/9/2012 58.1017 2/9/2012 321275
12475 33.3 10012226 2/9/2012 58.1017 2/9/2012 321213
12476 35.44 10012226 2/9/2012 58.1017 2/9/2012 321177
12477 32.04 10000471 2/9/2012 58.5562 2/9/2012 321123
12478 23.37 10026055 2/9/2012 59.118 2/9/2012 321166
12479 24.37 10017585 2/9/2012 59.388 2/9/2012 321198
12480 23.37 10000501 2/9/2012 60.3245 2/9/2012 321285
12481 33.3 10023447 2/9/2012 61.1597 2/9/2012 321269
12482 26.52 10002969 2/9/2012 63.4002 2/9/2012 321183
12483 57.33 10012226 2/9/2012 64.5225 2/9/2012 321177
12484 33.16 10017585 2/9/2012 64.8788 2/9/2012 321198
12485 16.64 10021175 2/9/2012 65.249 2/9/2012 321158
12486 33.16 10025158 2/9/2012 65.5546 2/9/2012 321272
12487 24.25 10019194 2/9/2012 67.1305 2/9/2012 321309
12488 24.8 10012226 2/9/2012 67.1305 2/9/2012 321213
12489 47.1 10008602 2/9/2012 67.6989 2/9/2012 321242
12490 31.17 10007577 2/9/2012 67.9896 2/9/2012 321300
12491 48.86 10007577 2/9/2012 68.4399 2/9/2012 321300
12492 14.05 10007577 2/9/2012 68.4821 2/9/2012 321300
12493 52.77 10019194 2/9/2012 68.7666 2/9/2012 321197
12494 53.24 10012226 2/9/2012 70.8241 2/9/2012 321177
12495 26 10019664 2/9/2012 70.848 2/9/2012 321154
12496 31.17 10019617 2/9/2012 71.568 2/9/2012 321304
12497 31.48 10021158 2/9/2012 73.344 2/9/2012 321286
12498 52.93 10012885 2/9/2012 77.5144 2/9/2012 321167
12499 54.7 10012226 2/9/2012 78.9719 2/9/2012 321177
12500 37.38 10017585 2/9/2012 79.8142 2/9/2012 321198
12501 66.82 10007577 2/9/2012 81.6094 2/9/2012 321256
12502 35.36 10012885 2/9/2012 82.8428 2/9/2012 321145
12503 39.77 10021158 2/9/2012 82.8632 2/9/2012 321286
12504 16.6 10012226 2/9/2012 83.831 2/9/2012 321177
12505 30.72 10019400 2/9/2012 85.1679 2/9/2012 321236
12506 16.6 10023447 2/9/2012 88.2432 2/9/2012 321302
12507 42.94 10012226 2/9/2012 88.3181 2/9/2012 321213
12508 35.54 10008638 2/9/2012 89.81 2/9/2012 321252
12509 49.37 10013574 2/9/2012 90.0806 2/9/2012 321162
12510 47.33 10025241 2/9/2012 90.755 2/9/2012 321176
12511 18.76 10012226 2/9/2012 91.0322 2/9/2012 321213
12512 52.69 10012226 2/9/2012 91.2948 2/9/2012 321177
12513 55.92 10012226 2/9/2012 91.3715 2/9/2012 321213
12514 109.66 10012226 2/9/2012 92.2142 2/9/2012 321177
12515 42.25 10002969 2/9/2012 93.8246 2/9/2012 321183
12516 18.76 10027050 2/9/2012 95.8234 2/9/2012 321230
12517 26.76 10012885 2/9/2012 96.6108 2/9/2012 321142
12518 81.21 10017585 2/9/2012 97.3652 2/9/2012 321198
12519 38.91 10007457 2/9/2012 98.6839 2/9/2012 321311
12520 71.45 10021158 2/9/2012 100.5816 2/9/2012 321286
12521 42.68 10019194 2/9/2012 102.3319 2/9/2012 321265
12522 52.97 10007577 2/9/2012 102.3319 2/9/2012 321266
12523 52.91 10007577 2/9/2012 103.5685 2/9/2012 321300
12524 39.81 10012226 2/9/2012 104.4276 2/9/2012 321177
12525 76.84 10021160 2/9/2012 104.4863 2/9/2012 321128
12526 108.58 10019194 2/9/2012 105.4703 2/9/2012 321214
12527 42.63 10008602 2/9/2012 105.5324 2/9/2012 321244
12528 31.24 10012226 2/9/2012 106.2115 2/9/2012 321213
12529 57.54 10004245 2/9/2012 106.4068 2/9/2012 321209
12530 52.91 10014043 2/9/2012 106.8391 2/9/2012 321156
12531 76.84 10023447 2/9/2012 107.7178 2/9/2012 321278
12532 42.68 10020192 2/9/2012 107.7178 2/9/2012 321157
12533 76.84 10020982 2/9/2012 107.7178 2/9/2012 321137
12534 52.91 10019617 2/9/2012 109.0195 2/9/2012 321280
12535 41.15 10004245 2/9/2012 111.5532 2/9/2012 321138
12536 58.61 10023447 2/9/2012 111.8016 2/9/2012 321302
12537 59.8 10012226 2/9/2012 113.3689 2/9/2012 321177
12538 64.07 10025267 2/9/2012 113.599 2/9/2012 321125
12539 46.75 10007577 2/9/2012 114.6166 2/9/2012 321300
12540 57.54 10020914 2/9/2012 114.6829 2/9/2012 321295
12541 57.54 10009650 2/9/2012 115.8652 2/9/2012 321178
12542 57.54 10026055 2/9/2012 115.8652 2/9/2012 321166
12543 46.75 10025025 2/9/2012 117.0296 2/9/2012 321325
12544 56.79 10019664 2/9/2012 117.72 2/9/2012 321154
12545 46.75 10012885 2/9/2012 118.236 2/9/2012 321145
12546 77.86 10007457 2/9/2012 119.1024 2/9/2012 321311
12547 61.47 10019194 2/9/2012 119.9845 2/9/2012 321309
12548 46.75 10023447 2/9/2012 120.649 2/9/2012 321302
12549 61.9 10021158 2/9/2012 122.24 2/9/2012 321286
12550 85.98 10014804 2/9/2012 123.6112 2/9/2012 321247
12551 91.7 10025025 2/9/2012 124.399 2/9/2012 321325
12552 63.08 10026532 2/9/2012 125.7575 2/9/2012 321139
12553 96.04 10026532 2/9/2012 126.1351 2/9/2012 321130
12554 34.82 10027050 2/9/2012 126.7142 2/9/2012 321230
12555 101.25 10025025 2/9/2012 126.9132 2/9/2012 321325
12556 34.89 10002969 2/9/2012 128.0448 2/9/2012 321183
12557 75.28 10012226 2/9/2012 128.6467 2/9/2012 321213
12558 87.94 10007457 2/9/2012 129.6802 2/9/2012 321311
12559 101.25 10023447 2/9/2012 130.8384 2/9/2012 321302
12560 38.77 10020181 2/9/2012 132.8372 2/9/2012 321328
12561 112.38 10012226 2/9/2012 133.786 2/9/2012 321177
12562 58.18 10019194 2/9/2012 136.8 2/9/2012 321197
12563 90.07 10012226 2/9/2012 136.8798 2/9/2012 321177
12564 92.19 10007457 2/9/2012 138.825 2/9/2012 321311
12565 38.52 10007577 2/9/2012 139.5085 2/9/2012 321300
12566 89.24 10012226 2/9/2012 140.8001 2/9/2012 321177
12567 90.84 10026532 2/9/2012 141.7062 2/9/2012 321293
12568 68.4 10009652 2/9/2012 144 2/9/2012 321314
12569 90.45 10012226 2/9/2012 143.9957 2/9/2012 321177
12570 45.35 10002969 2/9/2012 144.7834 2/9/2012 321183
12571 79.01 10007577 2/9/2012 146.19 2/9/2012 321300
12572 72.64 10012885 2/9/2012 149.1243 2/9/2012 321142
12573 113.28 10012226 2/9/2012 149.8492 2/9/2012 321213
12574 55.5 10007577 2/9/2012 150.3432 2/9/2012 321300
12575 113.28 10011052 2/9/2012 153.004 2/9/2012 321289
12576 77.1 10023524 2/9/2012 154.874 2/9/2012 321173
12577 77.1 10008602 2/9/2012 156.5043 2/9/2012 321245
12578 63.51 10020515 2/9/2012 157.9931 2/9/2012 321323
12579 55.5 10002969 2/9/2012 158.256 2/9/2012 321183
12580 85.22 10009650 2/9/2012 160.984 2/9/2012 321178
12581 77.1 10002969 2/9/2012 163.0253 2/9/2012 321183
12582 110.45 10020515 2/9/2012 163.0656 2/9/2012 321201
12583 110.2 10012226 2/9/2012 163.7332 2/9/2012 321177
12584 57.54 10019664 2/9/2012 164.208 2/9/2012 321154
12585 98.78 10012226 2/9/2012 164.5212 2/9/2012 321213
12586 63.51 10002969 2/9/2012 166.3085 2/9/2012 321183
12587 113.58 10020181 2/9/2012 169.5168 2/9/2012 321328
12588 110.45 10002969 2/9/2012 171.648 2/9/2012 321183
12589 130.16 10007577 2/9/2012 175.996 2/9/2012 321300
12590 134.12 10017585 2/9/2012 177.854 2/9/2012 321198
12591 154.14 10019194 2/9/2012 177.9439 2/9/2012 321309
12592 70.88 10007457 2/9/2012 179.6412 2/9/2012 321277
12593 147.24 10012226 2/9/2012 180.5092 2/9/2012 321213
12594 44.16 10012885 2/9/2012 182.5414 2/9/2012 321145
12595 58.16 10012885 2/9/2012 195.2706 2/9/2012 321145
12596 70.88 10021418 2/9/2012 199.6013 2/9/2012 321263
12597 70.88 10024541 2/9/2012 199.6013 2/9/2012 321169
12598 168.32 10012226 2/9/2012 206.081 2/9/2012 321213
12599 85.26 10019194 2/9/2012 208.8662 2/9/2012 321309
12600 85.36 10023447 2/9/2012 208.9726 2/9/2012 321269
12601 139.56 10012226 2/9/2012 211.0134 2/9/2012 321177
12602 105.93 10005376 2/9/2012 211.1268 2/9/2012 321287
12603 97.88 10012226 2/9/2012 211.1316 2/9/2012 321213
12604 85.26 10020914 2/9/2012 213.2634 2/9/2012 321295
12605 89.77 10012226 2/9/2012 219.7116 2/9/2012 321213
12606 85.26 10023212 2/9/2012 219.8592 2/9/2012 321291
12607 82.3 10007577 2/9/2012 235.5038 2/9/2012 321300
12608 107.77 10019664 2/9/2012 240.984 2/9/2012 321154
12609 183.4 10007577 2/9/2012 243.6682 2/9/2012 321300
12610 149.33 10012226 2/9/2012 245.6052 2/9/2012 321213
12611 157.2 10002969 2/9/2012 259.9602 2/9/2012 321183
12612 95.87 10010865 2/9/2012 263.208 2/9/2012 321292
12613 172.68 10017036 2/9/2012 265.9812 2/9/2012 321108
12614 144.35 10023212 2/9/2012 268.3238 2/9/2012 321291
12615 159.14 10012226 2/9/2012 269.0692 2/9/2012 321213
12616 116.37 10012226 2/9/2012 273.6 2/9/2012 321177
12617 170.71 10012226 2/9/2012 274.1145 2/9/2012 321213
12618 207.23 10025025 2/9/2012 275.9239 2/9/2012 321325
12619 145.28 10019400 2/9/2012 281.88 2/9/2012 321236
12620 106.44 10025267 2/9/2012 285.64 2/9/2012 321149
12621 162.89 10025353 2/9/2012 286.6147 2/9/2012 321205
12622 87.35 10007577 2/9/2012 301.458 2/9/2012 321300
12623 252.11 10021175 2/9/2012 305.9805 2/9/2012 321319
12624 158.9 10012226 2/9/2012 306.9957 2/9/2012 321177
12625 230.51 10007577 2/9/2012 306.9957 2/9/2012 321150
12626 159.84 10019400 2/9/2012 308.415 2/9/2012 321236
12627 211.4 10012226 2/9/2012 309.4743 2/9/2012 321177
12628 158.9 10025025 2/9/2012 313.4589 2/9/2012 321325
12629 230.51 10025025 2/9/2012 313.47 2/9/2012 321253
12630 166.3 10012885 2/9/2012 314.2065 2/9/2012 321145
12631 249.3 10012226 2/9/2012 314.64 2/9/2012 321213
12632 167.81 10019400 2/9/2012 319.1556 2/9/2012 321236
12633 96.93 10025025 2/9/2012 322.13 2/9/2012 321325
12634 177.35 10023447 2/9/2012 323.159 2/9/2012 321302
12635 172.61 10019400 2/9/2012 328.5186 2/9/2012 321236
12636 215.54 10007577 2/9/2012 329.6662 2/9/2012 321300
12637 114.53 10008602 2/9/2012 338.4112 2/9/2012 321243
12638 208.88 10019617 2/9/2012 343.296 2/9/2012 321304
12639 220.76 10019617 2/9/2012 343.296 2/9/2012 321304
12640 177.06 10012226 2/9/2012 347.472 2/9/2012 321213
12641 82.39 10019400 2/9/2012 348.8448 2/9/2012 321236
12642 241.11 10025025 2/9/2012 360.3744 2/9/2012 321325
12643 215.25 10019812 2/9/2012 382.3614 2/9/2012 321135
12644 268.99 10019400 2/9/2012 390.4953 2/9/2012 321235
12645 185.14 10012161 2/9/2012 403.636 2/9/2012 321246
12646 170.72 10026532 2/9/2012 409.3276 2/9/2012 321293
12647 288.16 10019194 2/9/2012 420.1128 2/9/2012 321309
12648 198.92 10019400 2/9/2012 444.726 2/9/2012 321236
12649 260.98 10007577 2/9/2012 451.4181 2/9/2012 321300
12650 168.47 10025025 2/9/2012 460.4188 2/9/2012 321325
12651 231.29 10008602 2/9/2012 469.5129 2/9/2012 321243
12652 264.27 10000497 2/9/2012 489.0759 2/9/2012 321168
12653 278.38 10007457 2/9/2012 501.0012 2/9/2012 321311
12654 323.31 10000501 2/9/2012 520.5255 2/9/2012 321285
12655 273.05 10012885 2/9/2012 530.3685 2/9/2012 321145
12656 335.34 10017585 2/9/2012 542.5588 2/9/2012 321198
12657 278.38 10009650 2/9/2012 545.536 2/9/2012 321178
12658 366.03 10025025 2/9/2012 550.4056 2/9/2012 321325
12659 441.79 10017036 2/9/2012 561.718 2/9/2012 321180
12660 309.64 10020639 2/9/2012 609.7997 2/9/2012 321308
12661 449.98 10027050 2/9/2012 621.3715 2/9/2012 321230
12662 326.87 10009650 2/9/2012 640.5549 2/9/2012 321178
12663 431.09 10017585 2/9/2012 666.2728 2/9/2012 321170
12664 316.32 10014469 2/9/2012 668.3118 2/9/2012 321330
12665 551.13 10007577 2/9/2012 684 2/9/2012 321300
12666 344.28 10019194 2/9/2012 686.2927 2/9/2012 321309
12667 354.13 10010906 2/9/2012 694.944 2/9/2012 321262
12668 550.91 10017036 2/9/2012 702.1475 2/9/2012 321179
12669 344.28 10012885 2/9/2012 707.9651 2/9/2012 321167
12670 452.24 10007577 2/9/2012 719.9785 2/9/2012 321271
12671 344.28 10023447 2/9/2012 722.4134 2/9/2012 321302
12672 544.73 10025267 2/9/2012 738.4602 2/9/2012 321306
12673 576.32 10004245 2/9/2012 796.0032 2/9/2012 321316
12674 449.69 10020181 2/9/2012 824.3885 2/9/2012 321328
12675 449.69 10024541 2/9/2012 824.3885 2/9/2012 321169
12676 576.32 10012885 2/9/2012 866.759 2/9/2012 321145
12677 542.69 10019909 2/9/2012 873.0684 2/9/2012 321284
12678 475.75 10009650 2/9/2012 918.8831 2/9/2012 321178
12679 475.75 10023447 2/9/2012 937.6358 2/9/2012 321302
12680 556.76 10025025 2/9/2012 1079.9386 2/9/2012 321325
12681 881.45 10021158 2/9/2012 1123.436 2/9/2012 321286
12682 599 10007577 2/9/2012 1139.99 2/9/2012 321300
12683 605.31 10019194 2/9/2012 1186.9972 2/9/2012 321197
12684 778.55 10019400 2/9/2012 1225.716 2/9/2012 321237
12685 993.44 10017036 2/9/2012 1263.8655 2/9/2012 321179
12686 638.1 10012885 2/9/2012 1310.3838 2/9/2012 321145
12687 640.09 10020181 2/9/2012 1325.3068 2/9/2012 321328
12688 505.4 10019909 2/9/2012 1367.0166 2/9/2012 321284
12689 688.55 10020181 2/9/2012 1444.8268 2/9/2012 321328
12690 1283.27 10012226 2/9/2012 1580.5324 2/9/2012 321177
12691 835.14 10012885 2/9/2012 1636.608 2/9/2012 321145
12692 1324.59 10017036 2/9/2012 1685.154 2/9/2012 321180
12693 1113.53 10019194 2/9/2012 2115.3436 2/9/2012 321309
12694 2049.97 10007591 2/9/2012 2277 2/9/2012 321255
12695 1349.08 10019664 2/9/2012 2473.1655 2/9/2012 321172
12696 1391.91 10007577 2/9/2012 2644.1795 2/9/2012 321300
12697 1798.77 10007577 2/9/2012 3132.6764 2/9/2012 321300
12698 1797.01 10020962 2/9/2012 3599.97 2/9/2012 321147
12699 2248.46 10009650 2/9/2012 4039.5035 2/9/2012 321178
12700 1668.78 10007457 2/9/2012 4985.5 2/9/2012 321311
12701 7108.66 10007591 2/9/2012 7568.75 2/9/2012 321260
12702 6622.93 10021158 2/9/2012 8425.77 2/9/2012 321286
12703 5763.19 10020962 2/9/2012 8844.48 2/9/2012 321147
12704 9282.32 10004245 2/9/2012 13251.6 2/9/2012 321316
12705 12993.12 10019400 2/9/2012 19656.96 2/9/2012 321234
12706 16718.08 10026606 2/9/2012 22953.3912 2/9/2012 321249
12707 20216.16 10021158 2/9/2012 46599.6 2/9/2012 321286
12713 0.08 10008381 2/10/2012 0.4134 2/10/2012 321357
12714 0.44 10008381 2/10/2012 1.5309 2/10/2012 321357
12715 1.1 10021184 2/10/2012 3.308 2/10/2012 321356
12716 1.66 10008381 2/10/2012 4.8496 2/10/2012 321357
12717 1.34 10021184 2/10/2012 5.2928 2/10/2012 321356
12718 1.78 10008381 2/10/2012 6.3136 2/10/2012 321357
12719 2.2 10023275 2/10/2012 6.616 2/10/2012 321342
12720 3.27 10021184 2/10/2012 9.8271 2/10/2012 321356
12721 1.32 10008381 2/10/2012 12.102 2/10/2012 321357
12722 1.9 10008381 2/10/2012 12.4538 2/10/2012 321357
12723 4.18 10023275 2/10/2012 12.911 2/10/2012 321342
12724 13.42 10000501 2/10/2012 15.749 2/10/2012 321364
12725 2.8 10000486 2/10/2012 17.0934 2/10/2012 321362
12726 9.75 10007577 2/10/2012 20.6208 2/10/2012 321367
12727 12.89 10000486 2/10/2012 23.5584 2/10/2012 321363
12728 6.87 10008381 2/10/2012 24.025 2/10/2012 321357
12729 16.77 10023275 2/10/2012 24.9891 2/10/2012 321342
12730 8.36 10021184 2/10/2012 25.822 2/10/2012 321356
12731 7.19 10014803 2/10/2012 26.9044 2/10/2012 321344
12732 13.05 10000469 2/10/2012 27.1605 2/10/2012 321369
12733 11.35 10023964 2/10/2012 27.8274 2/10/2012 321372
12734 5.69 10000486 2/10/2012 28.681 2/10/2012 321361
12735 5.6 10023275 2/10/2012 31.263 2/10/2012 321342
12736 28.17 10023964 2/10/2012 36.011 2/10/2012 321372
12737 18.69 10000486 2/10/2012 38.5027 2/10/2012 321362
12738 33.55 10008381 2/10/2012 41.2335 2/10/2012 321357
12739 15.78 10007577 2/10/2012 42.6912 2/10/2012 321367
12740 24.61 10000486 2/10/2012 42.9312 2/10/2012 321363
12741 19.89 10007577 2/10/2012 44.4726 2/10/2012 321367
12742 20.75 10000486 2/10/2012 45.7583 2/10/2012 321362
12743 24.21 10000486 2/10/2012 47.1168 2/10/2012 321363
12744 12.78 10008381 2/10/2012 49.6812 2/10/2012 321357
12745 20.99 10007577 2/10/2012 49.8048 2/10/2012 321367
12746 23.74 10023275 2/10/2012 51.8456 2/10/2012 321342
12747 17.5 10023964 2/10/2012 56.88 2/10/2012 321372
12748 32.89 10000501 2/10/2012 59.6025 2/10/2012 321364
12749 21.47 10021184 2/10/2012 61.2192 2/10/2012 321356
12750 53.68 10007577 2/10/2012 62.996 2/10/2012 321367
12751 40.57 10021184 2/10/2012 66.35 2/10/2012 321353
12752 28.36 10023964 2/10/2012 68.6188 2/10/2012 321372
12753 35.66 10023275 2/10/2012 70.422 2/10/2012 321342
12754 60 10000486 2/10/2012 70.6752 2/10/2012 321363
12755 29.06 10007577 2/10/2012 73.9538 2/10/2012 321366
12756 45.7 10000469 2/10/2012 76.7546 2/10/2012 321370
12757 67.1 10023275 2/10/2012 78.745 2/10/2012 321342
12758 45.76 10000469 2/10/2012 81.156 2/10/2012 321370
12759 28.63 10023275 2/10/2012 81.6256 2/10/2012 321341
12760 56.79 10008381 2/10/2012 82.2156 2/10/2012 321357
12761 18.78 10023275 2/10/2012 84.0903 2/10/2012 321342
12762 66.88 10000486 2/10/2012 88.1568 2/10/2012 321363
12763 44.55 10023964 2/10/2012 90.7002 2/10/2012 321372
12764 39.48 10007577 2/10/2012 91.548 2/10/2012 321367
12765 58.66 10007577 2/10/2012 94.7976 2/10/2012 321367
12766 68.65 10000469 2/10/2012 95.616 2/10/2012 321370
12767 80 10000501 2/10/2012 100 2/10/2012 321364
12768 39.81 10023964 2/10/2012 101.8131 2/10/2012 321372
12769 42.68 10008381 2/10/2012 104.4863 2/10/2012 321357
12770 59.8 10007577 2/10/2012 110.5305 2/10/2012 321366
12771 55.55 10023275 2/10/2012 114.3397 2/10/2012 321342
12772 34.82 10007577 2/10/2012 117.3647 2/10/2012 321367
12773 53.32 10023964 2/10/2012 127.5278 2/10/2012 321372
12774 49.49 10022444 2/10/2012 132.8867 2/10/2012 321351
12775 68.4 10023275 2/10/2012 133.375 2/10/2012 321349
12776 60.21 10000486 2/10/2012 136.9921 2/10/2012 321362
12777 58.44 10023964 2/10/2012 146.7764 2/10/2012 321372
12778 65.8 10021184 2/10/2012 152.58 2/10/2012 321356
12779 105.18 10023275 2/10/2012 153.7868 2/10/2012 321342
12780 63.51 10000486 2/10/2012 154.0375 2/10/2012 321362
12781 79.84 10007577 2/10/2012 155.2965 2/10/2012 321367
12782 113.58 10023964 2/10/2012 157.009 2/10/2012 321372
12783 63.51 10008381 2/10/2012 161.3192 2/10/2012 321357
12784 36.03 10000486 2/10/2012 163.4271 2/10/2012 321362
12785 46.52 10014804 2/10/2012 163.8976 2/10/2012 321374
12786 57.46 10023275 2/10/2012 171.574 2/10/2012 321349
12787 84.23 10007577 2/10/2012 197.7744 2/10/2012 321367
12788 79.61 10023275 2/10/2012 203.6262 2/10/2012 321349
12789 100.09 10000501 2/10/2012 204.992 2/10/2012 321364
12790 137.48 10021184 2/10/2012 209.132 2/10/2012 321354
12791 144.21 10021184 2/10/2012 217.6893 2/10/2012 321356
12792 115.07 10008381 2/10/2012 229.3658 2/10/2012 321357
12793 69.64 10008381 2/10/2012 245.8256 2/10/2012 321357
12794 111.1 10021184 2/10/2012 251.3746 2/10/2012 321356
12795 162.89 10007577 2/10/2012 270.8846 2/10/2012 321367
12796 120.42 10007577 2/10/2012 273.9842 2/10/2012 321366
12797 115.27 10007577 2/10/2012 276.78 2/10/2012 321366
12798 211.73 10023964 2/10/2012 293.0408 2/10/2012 321372
12799 249.3 10000501 2/10/2012 306.7625 2/10/2012 321364
12800 127.03 10021184 2/10/2012 308.075 2/10/2012 321356
12801 209.47 10008381 2/10/2012 322.6385 2/10/2012 321357
12802 233.63 10014803 2/10/2012 358.2186 2/10/2012 321345
12803 116.31 10000486 2/10/2012 369.1074 2/10/2012 321362
12804 137.48 10021184 2/10/2012 392 2/10/2012 321355
12805 180.63 10007577 2/10/2012 410.9763 2/10/2012 321367
12806 267.73 10000486 2/10/2012 411.8247 2/10/2012 321359
12807 230.15 10023964 2/10/2012 438.0248 2/10/2012 321372
12808 320.16 10007577 2/10/2012 449.22 2/10/2012 321367
12809 241.25 10007577 2/10/2012 479.996 2/10/2012 321367
12810 243.65 10023275 2/10/2012 521.7895 2/10/2012 321342
12811 267.87 10021184 2/10/2012 548.9715 2/10/2012 321355
12812 291.32 10000469 2/10/2012 578.4861 2/10/2012 321370
12813 354.69 10023964 2/10/2012 598.6296 2/10/2012 321372
12814 352.46 10021184 2/10/2012 659.88 2/10/2012 321354
12815 405.75 10021184 2/10/2012 677.5 2/10/2012 321354
12816 544.73 10023275 2/10/2012 705.1269 2/10/2012 321349
12817 470.77 10023275 2/10/2012 707.9812 2/10/2012 321349
12818 163.5 10023275 2/10/2012 761.04 2/10/2012 321342
12819 473.29 10021184 2/10/2012 786.6457 2/10/2012 321356
12820 479.78 10021184 2/10/2012 823.1905 2/10/2012 321356
12821 475.75 10007577 2/10/2012 868.4526 2/10/2012 321367
12822 500.85 10000486 2/10/2012 923.7019 2/10/2012 321362
12823 386.88 10023275 2/10/2012 963.0956 2/10/2012 321349
12824 559.37 10023275 2/10/2012 1063.852 2/10/2012 321349
12825 556.76 10008381 2/10/2012 1079.9386 2/10/2012 321357
12826 899.97 10021184 2/10/2012 1151.0476 2/10/2012 321356
12827 657.6 10021184 2/10/2012 1192.2764 2/10/2012 321356
12828 252.9 10000486 2/10/2012 1201.815 2/10/2012 321362
12829 704.93 10021184 2/10/2012 1319.7616 2/10/2012 321355
12830 931.77 10000486 2/10/2012 1383.888 2/10/2012 321363
12831 831.48 10023964 2/10/2012 1484.8105 2/10/2012 321372
12832 899.38 10008381 2/10/2012 1599.3136 2/10/2012 321357
12833 1121.02 10023275 2/10/2012 1638.069 2/10/2012 321349
12834 951.5 10023964 2/10/2012 1736.9052 2/10/2012 321372
12835 957.15 10000501 2/10/2012 1857.7002 2/10/2012 321364
12836 1480.5 10023275 2/10/2012 2117.168 2/10/2012 321349
12837 1811.94 10023275 2/10/2012 2302.0952 2/10/2012 321349
12838 1206.27 10021184 2/10/2012 2399.98 2/10/2012 321356
12839 1681.53 10007577 2/10/2012 2457.1035 2/10/2012 321367
12840 1236.9 10000486 2/10/2012 2572.5156 2/10/2012 321362
12841 1546.13 10023275 2/10/2012 3215.6445 2/10/2012 321349
12842 2881.59 10023964 2/10/2012 4095.946 2/10/2012 321372
12843 2839.71 10023275 2/10/2012 4719.8742 2/10/2012 321349
12844 2730.51 10023964 2/10/2012 4832.5 2/10/2012 321372
12845 3268.72 10000501 2/10/2012 6053.998 2/10/2012 321364
12846 3805.98 10000486 2/10/2012 6947.6208 2/10/2012 321362
12847 7620.08 10023275 2/10/2012 11119.473 2/10/2012 321349
12848 7178.46 10023275 2/10/2012 12393.888 2/10/2012 321349
12849 12385.78 10023964 2/10/2012 21780.4 2/10/2012 321372
12850 51565.02 10021300 2/10/2012 76915.7532 2/10/2012 321338
12851 141265.56 10021300 2/10/2012 219978.99 2/10/2012 321337
12852 -906.88 10021668 2/11/2012 -1423.5512 2/11/2012 319002
12853 -1300.99 10016549 2/11/2012 -1253.6358 2/11/2012 318999
12854 -606.12 10014469 2/11/2012 -1078.4392 2/11/2012 319003
12855 -970.53 10016549 2/11/2012 -835.7572 2/11/2012 318999
12856 -945.9 10016549 2/11/2012 -835.7572 2/11/2012 318999
12857 -410.4 10021668 2/11/2012 -820.8 2/11/2012 319002
12858 -378.83 10021668 2/11/2012 -674.0245 2/11/2012 319002
12859 -414.45 10025549 2/11/2012 -540.4694 2/11/2012 319001
12860 -303.06 10025549 2/11/2012 -539.2196 2/11/2012 319001
12861 -348.91 10016549 2/11/2012 -527.5335 2/11/2012 318999
12862 -242.49 10025549 2/11/2012 -508.8084 2/11/2012 319001
12863 -8.4 10016549 2/11/2012 -482.4895 2/11/2012 318999
12864 -151.96 10025549 2/11/2012 -454.0776 2/11/2012 319001
12865 -488.39 10016549 2/11/2012 -417.8786 2/11/2012 318999
12866 -474.4 10016549 2/11/2012 -417.8786 2/11/2012 318999
12867 -389.73 10021668 2/11/2012 -417.8786 2/11/2012 319002
12868 -249.3 10016549 2/11/2012 -314.64 2/11/2012 318999
12869 -226.57 10016549 2/11/2012 -299.6984 2/11/2012 318999
12870 -178.8 10016549 2/11/2012 -256.8738 2/11/2012 318999
12871 -121.24 10026532 2/11/2012 -254.4042 2/11/2012 319000
12872 -119.76 10025549 2/11/2012 -242.2548 2/11/2012 319001
12873 -101.97 10014469 2/11/2012 -231.6624 2/11/2012 319003
12874 -139.56 10016549 2/11/2012 -211.0134 2/11/2012 318999
12875 -114.91 10016549 2/11/2012 -184.5048 2/11/2012 318999
12876 -154.14 10014469 2/11/2012 -177.9439 2/11/2012 319003
12877 -115.32 10016549 2/11/2012 -177.4132 2/11/2012 318999
12878 -151.74 10016549 2/11/2012 -167.4612 2/11/2012 318999
12879 -69.02 10014469 2/11/2012 -136.8 2/11/2012 319003
12880 -39.18 10021668 2/11/2012 -127.395 2/11/2012 319002
12881 -170.63 10016549 2/11/2012 -125.3088 2/11/2012 318999
12882 -80.14 10016549 2/11/2012 -122.3236 2/11/2012 318999
12883 -69.9 10014469 2/11/2012 -118.3703 2/11/2012 319003
12884 -69.9 10026532 2/11/2012 -118.3703 2/11/2012 319000
12885 -50.99 10025549 2/11/2012 -115.8312 2/11/2012 319001
12886 -32.76 10025549 2/11/2012 -115.8149 2/11/2012 319001
12887 -98.88 10016549 2/11/2012 -106.5152 2/11/2012 318999
12888 -68.13 10021668 2/11/2012 -83.7306 2/11/2012 319002
12889 -64.01 10016549 2/11/2012 -76.4529 2/11/2012 318999
12890 -57.33 10016549 2/11/2012 -64.5225 2/11/2012 318999
12891 -56.4 10021668 2/11/2012 -64.5225 2/11/2012 319002
12892 -26.25 10016549 2/11/2012 -59.9512 2/11/2012 318999
12893 -25.49 10021668 2/11/2012 -57.9156 2/11/2012 319002
12894 -13.75 10021668 2/11/2012 -51.1687 2/11/2012 319002
12895 -14.43 10016549 2/11/2012 -34.386 2/11/2012 318999
12896 -11.38 10016549 2/11/2012 -29.1986 2/11/2012 318999
12897 -16.54 10016549 2/11/2012 -26.8237 2/11/2012 318999
12898 -8.29 10016549 2/11/2012 -25.0836 2/11/2012 318999
12899 -17.74 10014469 2/11/2012 -17.2586 2/11/2012 319003
12900 -2.8 10016549 2/11/2012 -15.0042 2/11/2012 318999
12901 -4.05 10021668 2/11/2012 -12.2901 2/11/2012 319002
12902 -0.62 10016549 2/11/2012 -3.021 2/11/2012 318999
12932 0.09 10000453 2/11/2012 0.6856 2/11/2012 321563
12933 0.52 10021160 2/11/2012 1.6538 2/11/2012 321435
12934 0.66 10023471 2/11/2012 2.1426 2/11/2012 321487
12935 0.66 10022732 2/11/2012 2.8126 2/11/2012 321422
12936 0.99 10017314 2/11/2012 5.0521 2/11/2012 321546
12937 1.78 10008381 2/11/2012 6.3136 2/11/2012 321514
12938 1.75 10021936 2/11/2012 6.8256 2/11/2012 321433
12939 3.29 10012226 2/11/2012 7.825 2/11/2012 321436
12940 3.32 10023524 2/11/2012 8.7661 2/11/2012 321558
12941 10 10018518 2/11/2012 10 2/11/2012 321470
12942 15.51 10021139 2/11/2012 11.42 2/11/2012 321527
12943 3.43 10000453 2/11/2012 11.8886 2/11/2012 321563
12944 1.9 10012226 2/11/2012 12.197 2/11/2012 321436
12945 8.3 10012885 2/11/2012 12.5032 2/11/2012 321494
12946 1.87 10023221 2/11/2012 12.839 2/11/2012 321447
12947 1.9 10021936 2/11/2012 12.839 2/11/2012 321433
12948 5.94 10023221 2/11/2012 14.0026 2/11/2012 321447
12949 11.91 10000453 2/11/2012 16.3842 2/11/2012 321563
12950 5.75 10021668 2/11/2012 17.598 2/11/2012 321553
12951 5.75 10019194 2/11/2012 17.598 2/11/2012 321434
12952 11 10020515 2/11/2012 19.8689 2/11/2012 321467
12953 7.43 10019194 2/11/2012 20.4434 2/11/2012 321556
12954 4.47 10015793 2/11/2012 20.7006 2/11/2012 321574
12955 7.43 10021160 2/11/2012 20.8738 2/11/2012 321435
12956 8.84 10021936 2/11/2012 21.1334 2/11/2012 321433
12957 10.05 10023221 2/11/2012 21.5366 2/11/2012 321447
12958 6.9 10021175 2/11/2012 23.2242 2/11/2012 321549
12959 13.23 10019194 2/11/2012 24.1753 2/11/2012 321461
12960 13.23 10019194 2/11/2012 24.1753 2/11/2012 321477
12961 11.06 10021158 2/11/2012 24.448 2/11/2012 321417
12962 9.22 10024022 2/11/2012 24.7565 2/11/2012 321449
12963 13.23 10023221 2/11/2012 25.4477 2/11/2012 321447
12964 6.45 10000453 2/11/2012 26.6029 2/11/2012 321563
12965 3.81 10023524 2/11/2012 27.1466 2/11/2012 321558
12966 10.36 10021668 2/11/2012 27.7266 2/11/2012 321568
12967 12.22 10012885 2/11/2012 28.224 2/11/2012 321438
12968 7.7 10011997 2/11/2012 28.4891 2/11/2012 321431
12969 14.33 10023511 2/11/2012 29.4338 2/11/2012 321482
12970 10.03 10012226 2/11/2012 29.7841 2/11/2012 321436
12971 13.28 10014495 2/11/2012 30.012 2/11/2012 321582
12972 13.12 10024022 2/11/2012 31.5533 2/11/2012 321449
12973 10.96 10023471 2/11/2012 34.007 2/11/2012 321487
12974 9.52 10015793 2/11/2012 34.3781 2/11/2012 321489
12975 16.74 10018518 2/11/2012 40.72 2/11/2012 321421
12976 15.44 10023524 2/11/2012 42.2165 2/11/2012 321558
12977 19.01 10023524 2/11/2012 45.6474 2/11/2012 321558
12978 18.68 10007577 2/11/2012 51.404 2/11/2012 321451
12979 20.73 10020515 2/11/2012 55.4532 2/11/2012 321547
12980 26.48 10019812 2/11/2012 57.2809 2/11/2012 321485
12981 23.37 10022732 2/11/2012 57.3083 2/11/2012 321570
12982 35.44 10021668 2/11/2012 58.1017 2/11/2012 321528
12983 35.44 10007577 2/11/2012 58.1017 2/11/2012 321387
12984 31.91 10023524 2/11/2012 59.01 2/11/2012 321558
12985 26.52 10022732 2/11/2012 60.2301 2/11/2012 321570
12986 17.45 10023524 2/11/2012 60.8214 2/11/2012 321558
12987 17.45 10021160 2/11/2012 62.1018 2/11/2012 321435
12988 22.28 10011997 2/11/2012 62.6214 2/11/2012 321431
12989 19.39 10000453 2/11/2012 63.7619 2/11/2012 321563
12990 26.66 10019812 2/11/2012 65.4013 2/11/2012 321444
12991 47.1 10022456 2/11/2012 66.9937 2/11/2012 321420
12992 24.8 10019194 2/11/2012 67.1305 2/11/2012 321556
12993 45.42 10022444 2/11/2012 67.1263 2/11/2012 321537
12994 45.75 10020515 2/11/2012 67.3822 2/11/2012 321575
12995 45.03 10011997 2/11/2012 69.8807 2/11/2012 321431
12996 52.77 10011997 2/11/2012 70.2143 2/11/2012 321431
12997 14.05 10016334 2/11/2012 70.6447 2/11/2012 321476
12998 31.17 10023221 2/11/2012 71.568 2/11/2012 321447
12999 29.61 10021160 2/11/2012 71.9073 2/11/2012 321435
13000 14.05 10021936 2/11/2012 72.0864 2/11/2012 321433
13001 26.58 10021158 2/11/2012 73.344 2/11/2012 321417
13002 18.24 10025359 2/11/2012 75.5424 2/11/2012 321458
13003 19.33 10026055 2/11/2012 81.9568 2/11/2012 321552
13004 49.39 10022732 2/11/2012 82.2606 2/11/2012 321570
13005 42.39 10022732 2/11/2012 82.3646 2/11/2012 321570
13006 19.33 10024924 2/11/2012 83.6294 2/11/2012 321540
13007 52.4 10002969 2/11/2012 86.6534 2/11/2012 321419
13008 42.94 10022732 2/11/2012 88.3181 2/11/2012 321570
13009 22.65 10013079 2/11/2012 88.454 2/11/2012 321509
13010 35.54 10008638 2/11/2012 89.81 2/11/2012 321526
13011 40.04 10019194 2/11/2012 91.0212 2/11/2012 321427
13012 56.9 10012226 2/11/2012 91.3715 2/11/2012 321436
13013 22.08 10024022 2/11/2012 93.1334 2/11/2012 321449
13014 31.18 10021158 2/11/2012 94.248 2/11/2012 321417
13015 81.02 10011398 2/11/2012 96.642 2/11/2012 321468
13016 46.08 10021158 2/11/2012 101.2695 2/11/2012 321417
13017 52.97 10020672 2/11/2012 102.3319 2/11/2012 321426
13018 42.68 10014804 2/11/2012 103.4091 2/11/2012 321524
13019 52.91 10021668 2/11/2012 103.5685 2/11/2012 321553
13020 33.32 10023221 2/11/2012 103.6282 2/11/2012 321447
13021 65.73 10012226 2/11/2012 105.5067 2/11/2012 321436
13022 31.69 10019194 2/11/2012 107.0159 2/11/2012 321398
13023 42.63 10021986 2/11/2012 107.731 2/11/2012 321415
13024 31.24 10021160 2/11/2012 108.4476 2/11/2012 321435
13025 55.94 10021160 2/11/2012 111.4144 2/11/2012 321435
13026 52.95 10023524 2/11/2012 114.5618 2/11/2012 321558
13027 70.87 10014804 2/11/2012 117.4266 2/11/2012 321522
13028 43.12 10019194 2/11/2012 118.3703 2/11/2012 321556
13029 61.47 10022732 2/11/2012 119.9845 2/11/2012 321570
13030 91.7 10021160 2/11/2012 124.399 2/11/2012 321435
13031 45.97 10022732 2/11/2012 125.6151 2/11/2012 321570
13032 60.62 10018885 2/11/2012 127.2021 2/11/2012 321480
13033 51.45 10023524 2/11/2012 128.3402 2/11/2012 321558
13034 75.28 10019194 2/11/2012 128.6467 2/11/2012 321434
13035 91.51 10019194 2/11/2012 134.7644 2/11/2012 321556
13036 55.55 10013574 2/11/2012 135.6998 2/11/2012 321566
13037 59.68 10021175 2/11/2012 138.2844 2/11/2012 321583
13038 89.24 10012226 2/11/2012 140.8001 2/11/2012 321436
13039 90.45 10020515 2/11/2012 143.9957 2/11/2012 321547
13040 90.45 10020672 2/11/2012 143.9957 2/11/2012 321389
13041 77.1 10022444 2/11/2012 146.7202 2/11/2012 321537
13042 77.1 10020515 2/11/2012 154.874 2/11/2012 321547
13043 82.14 10000453 2/11/2012 157.6986 2/11/2012 321563
13044 77.1 10021160 2/11/2012 158.1345 2/11/2012 321435
13045 79.84 10022456 2/11/2012 159.2844 2/11/2012 321420
13046 113.58 10023524 2/11/2012 161.041 2/11/2012 321558
13047 77.1 10025359 2/11/2012 163.0253 2/11/2012 321536
13048 107.77 10000453 2/11/2012 166.5682 2/11/2012 321541
13049 33.2 10019194 2/11/2012 167.662 2/11/2012 321434
13050 133.65 10024022 2/11/2012 171.8092 2/11/2012 321449
13051 130.16 10012226 2/11/2012 175.996 2/11/2012 321436
13052 113.36 10019194 2/11/2012 177.9439 2/11/2012 321556
13053 113.36 10019194 2/11/2012 177.9439 2/11/2012 321434
13054 164.09 10000453 2/11/2012 179.817 2/11/2012 321563
13055 73.05 10012226 2/11/2012 188.182 2/11/2012 321436
13056 70.88 10020982 2/11/2012 199.6013 2/11/2012 321386
13057 105.93 10021668 2/11/2012 204.6638 2/11/2012 321553
13058 117.32 10023471 2/11/2012 204.6988 2/11/2012 321487
13059 137.26 10009650 2/11/2012 208.53 2/11/2012 321454
13060 85.26 10012226 2/11/2012 208.8662 2/11/2012 321436
13061 85.26 10000453 2/11/2012 211.0648 2/11/2012 321563
13062 153.67 10005376 2/11/2012 211.14 2/11/2012 321377
13063 111.87 10022732 2/11/2012 218.2344 2/11/2012 321570
13064 115.07 10022732 2/11/2012 224.6366 2/11/2012 321570
13065 77.1 10019664 2/11/2012 226.424 2/11/2012 321577
13066 132.28 10022732 2/11/2012 241.753 2/11/2012 321570
13067 96.72 10020914 2/11/2012 252.156 2/11/2012 321459
13068 140.41 10019194 2/11/2012 254.9076 2/11/2012 321556
13069 111.1 10009863 2/11/2012 265.9716 2/11/2012 321555
13070 162.89 10021160 2/11/2012 283.6901 2/11/2012 321445
13071 154.19 10022444 2/11/2012 293.4404 2/11/2012 321543
13072 215.33 10022732 2/11/2012 298.0491 2/11/2012 321570
13073 166.3 10023524 2/11/2012 304.588 2/11/2012 321558
13074 179.49 10021160 2/11/2012 313.4642 2/11/2012 321435
13075 249.3 10012226 2/11/2012 314.64 2/11/2012 321436
13076 190.83 10021160 2/11/2012 332.9972 2/11/2012 321397
13077 140.82 10023524 2/11/2012 341.2722 2/11/2012 321558
13078 177.06 10020672 2/11/2012 347.472 2/11/2012 321391
13079 177.06 10020672 2/11/2012 347.472 2/11/2012 321394
13080 177.06 10011870 2/11/2012 358.4448 2/11/2012 321413
13081 272.06 10025034 2/11/2012 365.2474 2/11/2012 321569
13082 268.99 10023524 2/11/2012 400.523 2/11/2012 321558
13083 320.82 10026294 2/11/2012 407.611 2/11/2012 321460
13084 280.97 10021158 2/11/2012 421.2885 2/11/2012 321417
13085 264.36 10008638 2/11/2012 466.9 2/11/2012 321525
13086 191.74 10010865 2/11/2012 526.416 2/11/2012 321548
13087 358.89 10021485 2/11/2012 544.68 2/11/2012 321472
13088 232.74 10000453 2/11/2012 552.96 2/11/2012 321563
13089 325.78 10022732 2/11/2012 555.6816 2/11/2012 321570
13090 452.98 10022456 2/11/2012 590.3029 2/11/2012 321584
13091 309.64 10020962 2/11/2012 597.6037 2/11/2012 321515
13092 326.87 10019194 2/11/2012 620.9461 2/11/2012 321434
13093 302.65 10024022 2/11/2012 624.7354 2/11/2012 321449
13094 326.87 10021936 2/11/2012 653.6275 2/11/2012 321433
13095 290.92 10022732 2/11/2012 684 2/11/2012 321570
13096 482.23 10025025 2/11/2012 720.7488 2/11/2012 321396
13097 449.69 10023524 2/11/2012 783.1691 2/11/2012 321558
13098 449.69 10024022 2/11/2012 824.3885 2/11/2012 321449
13099 449.69 10021485 2/11/2012 858.738 2/11/2012 321471
13100 576.32 10024022 2/11/2012 884.448 2/11/2012 321449
13101 475.75 10000488 2/11/2012 937.6358 2/11/2012 321446
13102 373.26 10012885 2/11/2012 973.863 2/11/2012 321495
13103 426.32 10019194 2/11/2012 1044.331 2/11/2012 321434
13104 619.29 10012226 2/11/2012 1158.6194 2/11/2012 321436
13105 619.29 10024022 2/11/2012 1219.5994 2/11/2012 321449
13106 632.64 10018518 2/11/2012 1587.729 2/11/2012 321429
13107 951.5 10022732 2/11/2012 1781.508 2/11/2012 321570
13108 951.5 10021160 2/11/2012 1819.0134 2/11/2012 321435
13109 1043.92 10023221 2/11/2012 1900.708 2/11/2012 321447
13110 1152.82 10009676 2/11/2012 2050 2/11/2012 321410
13111 1467.83 10022444 2/11/2012 2356 2/11/2012 321557
13112 1565.88 10022444 2/11/2012 2565.9636 2/11/2012 321557
13113 1513.27 10022444 2/11/2012 2811.3155 2/11/2012 321557
13114 1798.77 10022732 2/11/2012 3132.6764 2/11/2012 321570
13115 2378.74 10019194 2/11/2012 4453.77 2/11/2012 321434
13116 3616.72 10011997 2/11/2012 5405.616 2/11/2012 321379
13117 10011.43 10009676 2/11/2012 18925 2/11/2012 321382
13118 10108.08 10021158 2/11/2012 23299.8 2/11/2012 321417
13119 27854.72 10009676 2/11/2012 53626 2/11/2012 321380
13349 -67.33 10014802 2/12/2012 -237.18 2/12/2012 319005
13350 -143.35 10014802 2/12/2012 -165.12 2/12/2012 319005
13351 -77.86 10014802 2/12/2012 -132.34 2/12/2012 319005
13352 -28.44 10014802 2/12/2012 -114.17 2/12/2012 319005
13353 -49.37 10014802 2/12/2012 -90.08 2/12/2012 319005
13354 -36.62 10014802 2/12/2012 -82.02 2/12/2012 319005
13355 -31.17 10014802 2/12/2012 -71.57 2/12/2012 319005
13356 -15.62 10014802 2/12/2012 -58.02 2/12/2012 319005
13357 -9.82 10014802 2/12/2012 -53.4 2/12/2012 319005
13358 -54.83 10014802 2/12/2012 -48.53 2/12/2012 319005
13359 -18.7 10014802 2/12/2012 -45.78 2/12/2012 319005
13360 -6.04 10014802 2/12/2012 -38.32 2/12/2012 319005
13361 -13.12 10014802 2/12/2012 -31.55 2/12/2012 319005
13362 -3.09 10014802 2/12/2012 -15.12 2/12/2012 319005
13363 -1.77 10014802 2/12/2012 -6.73 2/12/2012 319005
13386 0.83 10013332 2/12/2012 2.4498 2/12/2012 321720
13387 0.66 10019194 2/12/2012 2.8126 2/12/2012 321671
13388 0.63 10013332 2/12/2012 3.3079 2/12/2012 321720
13389 0.28 10023471 2/12/2012 4.2168 2/12/2012 321657
13390 0.84 10026294 2/12/2012 4.9392 2/12/2012 321674
13391 1.09 10019812 2/12/2012 5.2039 2/12/2012 321698
13392 9.4 10017036 2/12/2012 5.8669 2/12/2012 321626
13393 4.26 10019194 2/12/2012 5.9645 2/12/2012 321695
13394 1.77 10020672 2/12/2012 6.3913 2/12/2012 321662
13395 1.01 10019617 2/12/2012 6.6815 2/12/2012 321726
13396 3.31 10019812 2/12/2012 8.7661 2/12/2012 321687
13397 3.76 10022450 2/12/2012 10.4757 2/12/2012 321651
13398 1.87 10022444 2/12/2012 11.8817 2/12/2012 321702
13399 3.19 10019194 2/12/2012 12.197 2/12/2012 321695
13400 3.19 10019812 2/12/2012 12.197 2/12/2012 321618
13401 4.97 10013332 2/12/2012 12.4073 2/12/2012 321720
13402 1.22 10013332 2/12/2012 13.028 2/12/2012 321720
13403 5.94 10020515 2/12/2012 13.3025 2/12/2012 321650
13404 3.5 10020192 2/12/2012 13.6512 2/12/2012 321683
13405 11.87 10017036 2/12/2012 15.4095 2/12/2012 321626
13406 5.75 10019194 2/12/2012 17.598 2/12/2012 321695
13407 5.75 10025267 2/12/2012 17.9685 2/12/2012 321727
13408 4.47 10013332 2/12/2012 20.914 2/12/2012 321720
13409 9.94 10019194 2/12/2012 22.8565 2/12/2012 321695
13410 13.23 10019194 2/12/2012 24.1753 2/12/2012 321675
13411 6.9 10019194 2/12/2012 26.7636 2/12/2012 321695
13412 10.36 10020515 2/12/2012 27.7266 2/12/2012 321650
13413 17 10026055 2/12/2012 29.2513 2/12/2012 321689
13414 12.46 10013332 2/12/2012 29.9174 2/12/2012 321720
13415 31.63 10017036 2/12/2012 30.819 2/12/2012 321626
13416 29.45 10011981 2/12/2012 34.2145 2/12/2012 321653
13417 13.42 10019812 2/12/2012 34.3477 2/12/2012 321687
13418 14.5 10020515 2/12/2012 37.4777 2/12/2012 321650
13419 18.69 10011198 2/12/2012 38.5027 2/12/2012 321600
13420 15.87 10007457 2/12/2012 40.1553 2/12/2012 321680
13421 21.92 10020515 2/12/2012 40.7554 2/12/2012 321650
13422 18.69 10019617 2/12/2012 41.5699 2/12/2012 321726
13423 13.53 10019812 2/12/2012 42.0359 2/12/2012 321687
13424 54.83 10019194 2/12/2012 46.1071 2/12/2012 321695
13425 26 10019812 2/12/2012 48.4601 2/12/2012 321687
13426 9.94 10026055 2/12/2012 48.951 2/12/2012 321724
13427 33.3 10019812 2/12/2012 55.1966 2/12/2012 321610
13428 26.48 10020515 2/12/2012 57.2809 2/12/2012 321628
13429 33.16 10019194 2/12/2012 58.1017 2/12/2012 321695
13430 35.44 10020515 2/12/2012 58.1017 2/12/2012 321609
13431 35.73 10013332 2/12/2012 60.2414 2/12/2012 321720
13432 9.52 10019812 2/12/2012 60.985 2/12/2012 321687
13433 26.32 10019812 2/12/2012 62.6 2/12/2012 321687
13434 33.16 10019194 2/12/2012 64.203 2/12/2012 321620
13435 22.67 10022444 2/12/2012 65.1525 2/12/2012 321672
13436 16.79 10020672 2/12/2012 66.6216 2/12/2012 321659
13437 24.8 10019194 2/12/2012 67.1305 2/12/2012 321695
13438 44.1 10023511 2/12/2012 68.2627 2/12/2012 321644
13439 53.24 10019194 2/12/2012 70.8241 2/12/2012 321695
13440 28.21 10019194 2/12/2012 73.2372 2/12/2012 321676
13441 52.59 10023511 2/12/2012 74.9246 2/12/2012 321700
13442 43.65 10020445 2/12/2012 75.5683 2/12/2012 321666
13443 60.04 10021668 2/12/2012 83.7306 2/12/2012 321634
13444 22.35 10022450 2/12/2012 87.297 2/12/2012 321651
13445 14.94 10019812 2/12/2012 97.576 2/12/2012 321687
13446 26.12 10013332 2/12/2012 98.784 2/12/2012 321720
13447 52.97 10007123 2/12/2012 99.7698 2/12/2012 321592
13448 52.97 10020515 2/12/2012 102.3319 2/12/2012 321650
13449 52.91 10020515 2/12/2012 103.5685 2/12/2012 321630
13450 42.63 10020445 2/12/2012 104.4331 2/12/2012 321647
13451 71.78 10020982 2/12/2012 104.5786 2/12/2012 321681
13452 53.57 10019812 2/12/2012 105.5604 2/12/2012 321687
13453 52.91 10024246 2/12/2012 113.562 2/12/2012 321642
13454 70.94 10020515 2/12/2012 116.9421 2/12/2012 321650
13455 61.47 10019194 2/12/2012 119.9845 2/12/2012 321695
13456 66.14 10019812 2/12/2012 120.8765 2/12/2012 321687
13457 74.67 10019194 2/12/2012 122.8026 2/12/2012 321695
13458 66.14 10011981 2/12/2012 127.2385 2/12/2012 321653
13459 55.55 10007577 2/12/2012 128.9148 2/12/2012 321704
13460 66.31 10023244 2/12/2012 131.1092 2/12/2012 321622
13461 59.68 10007123 2/12/2012 133.4178 2/12/2012 321592
13462 69.02 10019194 2/12/2012 136.8 2/12/2012 321695
13463 55.5 10020515 2/12/2012 150.3432 2/12/2012 321650
13464 74.58 10022450 2/12/2012 155.3685 2/12/2012 321651
13465 63.51 10019812 2/12/2012 157.9931 2/12/2012 321687
13466 134.2 10019812 2/12/2012 161.534 2/12/2012 321687
13467 95.15 10019194 2/12/2012 163.0656 2/12/2012 321676
13468 95.41 10020672 2/12/2012 163.0656 2/12/2012 321660
13469 79.43 10019194 2/12/2012 171.8427 2/12/2012 321649
13470 63.51 10024246 2/12/2012 173.238 2/12/2012 321642
13471 164.09 10019194 2/12/2012 177.9439 2/12/2012 321649
13472 70.88 10006037 2/12/2012 189.6212 2/12/2012 321617
13473 70.88 10020515 2/12/2012 189.6212 2/12/2012 321628
13474 99.47 10023511 2/12/2012 192.609 2/12/2012 321613
13475 118.69 10019194 2/12/2012 200.9596 2/12/2012 321695
13476 131.46 10019194 2/12/2012 211.0134 2/12/2012 321695
13477 131.46 10011398 2/12/2012 231.948 2/12/2012 321632
13478 104.93 10022450 2/12/2012 244.48 2/12/2012 321651
13479 183.02 10020515 2/12/2012 269.5288 2/12/2012 321650
13480 207.23 10020192 2/12/2012 284.4576 2/12/2012 321683
13481 142 10002155 2/12/2012 299.4915 2/12/2012 321692
13482 115.63 10013332 2/12/2012 309.7076 2/12/2012 321720
13483 127.9 10023511 2/12/2012 313.2993 2/12/2012 321644
13484 252.06 10019194 2/12/2012 342 2/12/2012 321673
13485 172.61 10011981 2/12/2012 354.6894 2/12/2012 321653
13486 74.56 10018518 2/12/2012 369.99 2/12/2012 321685
13487 327.83 10020192 2/12/2012 416.5286 2/12/2012 321683
13488 363.01 10019194 2/12/2012 417.8786 2/12/2012 321695
13489 390.08 10019194 2/12/2012 417.8786 2/12/2012 321695
13490 390.08 10022687 2/12/2012 431.0748 2/12/2012 321641
13491 166.5 10019812 2/12/2012 451.0296 2/12/2012 321687
13492 194.21 10019812 2/12/2012 462.7888 2/12/2012 321698
13493 269.34 10019194 2/12/2012 481.2076 2/12/2012 321695
13494 287 10019194 2/12/2012 509.8152 2/12/2012 321695
13495 414.45 10020515 2/12/2012 540.4694 2/12/2012 321650
13496 278.38 10000488 2/12/2012 556.6694 2/12/2012 321670
13497 332.77 10019194 2/12/2012 573.3835 2/12/2012 321619
13498 380.95 10019194 2/12/2012 710.8128 2/12/2012 321695
13499 404.02 10011981 2/12/2012 759.8016 2/12/2012 321653
13500 449.69 10020515 2/12/2012 783.1691 2/12/2012 321650
13501 449.69 10020982 2/12/2012 824.3885 2/12/2012 321681
13502 397.14 10019194 2/12/2012 859.2135 2/12/2012 321695
13503 657.32 10019194 2/12/2012 1055.067 2/12/2012 321695
13504 984.57 10019194 2/12/2012 1067.6634 2/12/2012 321695
13505 1152.64 10019194 2/12/2012 1680.4512 2/12/2012 321695
13506 1075.31 10026081 2/12/2012 1730.6784 2/12/2012 321595
13507 1129 10026081 2/12/2012 2132.0046 2/12/2012 321597
13508 1634.19 10000481 2/12/2012 2379.06 2/12/2012 321678
13509 1412.87 10024999 2/12/2012 2509.0743 2/12/2012 321711
13510 1638.31 10019194 2/12/2012 3084.7962 2/12/2012 321695
13511 3131.76 10019194 2/12/2012 5417.0172 2/12/2012 321695
13512 3276.61 10027572 2/12/2012 5799 2/12/2012 321593
13513 3797.21 10008602 2/12/2012 7368.0783 2/12/2012 321708
14369 -340.08 10018885 2/15/2012 -533.8317 2/15/2012 319006
14370 -237.02 10018885 2/15/2012 -438.57 2/15/2012 319006
14371 -308.28 10018885 2/15/2012 -355.8878 2/15/2012 319006
14372 -146.37 10018885 2/15/2012 -296.0892 2/15/2012 319006
14373 -139.8 10018885 2/15/2012 -236.7406 2/15/2012 319006
14374 -76.48 10018885 2/15/2012 -173.7468 2/15/2012 319006
14375 -33.59 10018885 2/15/2012 -67.1305 2/15/2012 319006
14376 -17.74 10018885 2/15/2012 -17.2586 2/15/2012 319006
14422 0.12 10009863 2/15/2012 0.35 2/15/2012 321808
14423 0.22 10009863 2/15/2012 0.7 2/15/2012 321808
14424 0.33 10019909 2/15/2012 1.0284 2/15/2012 321807
14425 0.2 10012226 2/15/2012 1.2695 2/15/2012 321847
14426 0.29 10009863 2/15/2012 2.4498 2/15/2012 321808
14427 0.56 10009863 2/15/2012 3.3079 2/15/2012 321834
14428 1.82 10023003 2/15/2012 3.8663 2/15/2012 321805
14429 0.66 10017314 2/15/2012 4.9392 2/15/2012 321822
14430 7.4 10017036 2/15/2012 5.6549 2/15/2012 321753
14431 4.06 10017036 2/15/2012 5.8669 2/15/2012 321753
14432 3.29 10004245 2/15/2012 7.4131 2/15/2012 321823
14433 6.73 10025778 2/15/2012 10.8425 2/15/2012 321742
14434 14.79 10017036 2/15/2012 11.3098 2/15/2012 321743
14435 9.39 10017036 2/15/2012 11.7338 2/15/2012 321753
14436 2.52 10012226 2/15/2012 12.5418 2/15/2012 321847
14437 11.87 10017036 2/15/2012 15.4095 2/15/2012 321754
14438 12 10017036 2/15/2012 17.6007 2/15/2012 321753
14439 14.78 10019909 2/15/2012 19.7351 2/15/2012 321807
14440 5.82 10020515 2/15/2012 20.2738 2/15/2012 321809
14441 10.15 10017036 2/15/2012 21.0995 2/15/2012 321741
14442 8.76 10025778 2/15/2012 22.2609 2/15/2012 321742
14443 9.94 10012226 2/15/2012 22.8565 2/15/2012 321847
14444 8.86 10017036 2/15/2012 23.4701 2/15/2012 321741
14445 9.75 10012226 2/15/2012 23.5078 2/15/2012 321847
14446 18.54 10025778 2/15/2012 24.391 2/15/2012 321742
14447 9.34 10012226 2/15/2012 25.702 2/15/2012 321847
14448 16.77 10009863 2/15/2012 26.4402 2/15/2012 321834
14449 13.28 10012885 2/15/2012 28.2353 2/15/2012 321781
14450 15.24 10012226 2/15/2012 28.3888 2/15/2012 321847
14451 24 10025778 2/15/2012 28.4044 2/15/2012 321742
14452 8.08 10019909 2/15/2012 29.0525 2/15/2012 321810
14453 18.47 10019909 2/15/2012 33.7029 2/15/2012 321807
14454 21.41 10012226 2/15/2012 37.2425 2/15/2012 321847
14455 18.69 10012226 2/15/2012 39.4914 2/15/2012 321847
14456 17.68 10019194 2/15/2012 40.1534 2/15/2012 321812
14457 20.61 10017036 2/15/2012 40.2356 2/15/2012 321741
14458 14.53 10021240 2/15/2012 40.3384 2/15/2012 321730
14459 65.81 10017036 2/15/2012 41.0683 2/15/2012 321753
14460 23 10019194 2/15/2012 41.8717 2/15/2012 321812
14461 32.63 10017036 2/15/2012 41.931 2/15/2012 321753
14462 15.32 10018603 2/15/2012 44.0755 2/15/2012 321829
14463 15.59 10017036 2/15/2012 45.239 2/15/2012 321741
14464 54.83 10012226 2/15/2012 46.1071 2/15/2012 321847
14465 47.44 10017036 2/15/2012 46.2285 2/15/2012 321754
14466 19.89 10026055 2/15/2012 47.0551 2/15/2012 321852
14467 24.76 10025778 2/15/2012 47.4292 2/15/2012 321742
14468 37.08 10017036 2/15/2012 48.2792 2/15/2012 321741
14469 27.14 10017036 2/15/2012 48.7677 2/15/2012 321741
14470 24.75 10012226 2/15/2012 50.0688 2/15/2012 321847
14471 33.63 10017036 2/15/2012 53.6535 2/15/2012 321741
14472 17.49 10023793 2/15/2012 55.5517 2/15/2012 321832
14473 24.76 10012226 2/15/2012 56.7776 2/15/2012 321847
14474 30.02 10017314 2/15/2012 57.6391 2/15/2012 321822
14475 26.7 10017036 2/15/2012 58.426 2/15/2012 321741
14476 34.95 10017036 2/15/2012 60.5479 2/15/2012 321741
14477 28.21 10025778 2/15/2012 61.1786 2/15/2012 321742
14478 41.61 10025778 2/15/2012 61.1786 2/15/2012 321742
14479 24.25 10019194 2/15/2012 67.1305 2/15/2012 321793
14480 36.65 10017036 2/15/2012 67.8585 2/15/2012 321741
14481 36.02 10005376 2/15/2012 69.8918 2/15/2012 321860
14482 53.24 10012226 2/15/2012 70.8241 2/15/2012 321847
14483 34.32 10017036 2/15/2012 73.0158 2/15/2012 321741
14484 29.92 10012226 2/15/2012 73.2372 2/15/2012 321847
14485 39.7 10010970 2/15/2012 76.6564 2/15/2012 321749
14486 39.7 10021240 2/15/2012 79.0356 2/15/2012 321729
14487 56.79 10019194 2/15/2012 80.5205 2/15/2012 321812
14488 55.45 10012226 2/15/2012 91.3715 2/15/2012 321847
14489 44.07 10025778 2/15/2012 94.8488 2/15/2012 321742
14490 59.35 10012226 2/15/2012 100.4798 2/15/2012 321785
14491 37.98 10012226 2/15/2012 102.3319 2/15/2012 321798
14492 52.91 10012226 2/15/2012 103.5685 2/15/2012 321798
14493 71.78 10000488 2/15/2012 104.5786 2/15/2012 321769
14494 65.73 10019194 2/15/2012 105.5067 2/15/2012 321812
14495 57.54 10004245 2/15/2012 106.4068 2/15/2012 321815
14496 53.57 10000453 2/15/2012 106.6716 2/15/2012 321846
14497 53.57 10025267 2/15/2012 107.7827 2/15/2012 321772
14498 52.95 10019194 2/15/2012 114.5618 2/15/2012 321812
14499 100.09 10017036 2/15/2012 117.5853 2/15/2012 321741
14500 52.46 10025778 2/15/2012 118.573 2/15/2012 321742
14501 56.42 10017036 2/15/2012 121.0958 2/15/2012 321741
14502 34.82 10026055 2/15/2012 124.1799 2/15/2012 321852
14503 88.94 10012226 2/15/2012 128.2801 2/15/2012 321847
14504 75.28 10012226 2/15/2012 128.6467 2/15/2012 321847
14505 53.14 10021240 2/15/2012 129.4135 2/15/2012 321730
14506 66.35 10017036 2/15/2012 140.8206 2/15/2012 321741
14507 101.53 10022732 2/15/2012 143.9957 2/15/2012 321790
14508 89.24 10009650 2/15/2012 145.2464 2/15/2012 321816
14509 105.87 10009650 2/15/2012 155.0288 2/15/2012 321816
14510 58.72 10019617 2/15/2012 158.6131 2/15/2012 321861
14511 95.35 10020684 2/15/2012 163.0656 2/15/2012 321841
14512 107.77 10019194 2/15/2012 164.8331 2/15/2012 321812
14513 93.66 10026055 2/15/2012 168.215 2/15/2012 321855
14514 134.12 10019194 2/15/2012 176.0014 2/15/2012 321812
14515 89.77 10017036 2/15/2012 181.6437 2/15/2012 321741
14516 134.12 10020639 2/15/2012 185.2646 2/15/2012 321799
14517 53.92 10018603 2/15/2012 205.5914 2/15/2012 321829
14518 130.68 10017036 2/15/2012 213.4152 2/15/2012 321753
14519 95.87 10021239 2/15/2012 239.28 2/15/2012 321848
14520 134.67 10009650 2/15/2012 248.2019 2/15/2012 321816
14521 144.35 10019812 2/15/2012 254.9076 2/15/2012 321756
14522 95.87 10023524 2/15/2012 261.8681 2/15/2012 321853
14523 116.37 10012226 2/15/2012 273.6 2/15/2012 321847
14524 148.55 10017036 2/15/2012 281.6412 2/15/2012 321741
14525 176.18 10022732 2/15/2012 309.748 2/15/2012 321803
14526 209.47 10013574 2/15/2012 332.617 2/15/2012 321778
14527 167.81 10009650 2/15/2012 337.689 2/15/2012 321816
14528 176.28 10017036 2/15/2012 375.484 2/15/2012 321741
14529 389.73 10025300 2/15/2012 431.0748 2/15/2012 321788
14530 375.16 10011398 2/15/2012 482.316 2/15/2012 321813
14531 278.38 10009650 2/15/2012 545.536 2/15/2012 321816
14532 281.65 10017036 2/15/2012 564.2846 2/15/2012 321741
14533 448.32 10012226 2/15/2012 573.3835 2/15/2012 321847
14534 293.76 10008638 2/15/2012 622.02 2/15/2012 321735
14535 418.94 10025267 2/15/2012 645.277 2/15/2012 321771
14536 345.2 10013312 2/15/2012 697.7347 2/15/2012 321775
14537 470.77 10026055 2/15/2012 749.0932 2/15/2012 321852
14538 440.45 10011870 2/15/2012 798.824 2/15/2012 321746
14539 475.75 10009650 2/15/2012 918.8831 2/15/2012 321816
14540 377.99 10017036 2/15/2012 1089.465 2/15/2012 321741
14541 605.31 10019194 2/15/2012 1186.9972 2/15/2012 321812
14542 690.4 10012226 2/15/2012 1325.696 2/15/2012 321800
14543 835.14 10019194 2/15/2012 1586.5077 2/15/2012 321812
14544 1035.6 10012226 2/15/2012 1988.544 2/15/2012 321764
14545 2151.92 10022201 2/15/2012 3074.1896 2/15/2012 321759
14546 1726 10012226 2/15/2012 3314.24 2/15/2012 321763
14547 1726 10017585 2/15/2012 3349.1265 2/15/2012 321761
14548 1726 10025267 2/15/2012 3384.0135 2/15/2012 321765
14549 1726 10011355 2/15/2012 3418.9 2/15/2012 321762
14550 3293.61 10017036 2/15/2012 4253.5152 2/15/2012 321743
14551 4109.05 10016780 2/15/2012 4375 2/15/2012 321739
14552 3237.6 10017036 2/15/2012 6949.8408 2/15/2012 321741
14553 4047 10025778 2/15/2012 8777.7935 2/15/2012 321742
14554 311589.6 10025737 2/15/2012 458320 2/15/2012 321732
14878 -932.51 10023757 2/16/2012 -1264.333 2/16/2012 319007
14879 -378.83 10023757 2/16/2012 -674.0245 2/16/2012 319007
14880 -249.3 10023757 2/16/2012 -314.64 2/16/2012 319007
14881 -119.76 10023757 2/16/2012 -242.2548 2/16/2012 319007
14882 -112.57 10023757 2/16/2012 -192.9756 2/16/2012 319007
14883 -25.49 10023757 2/16/2012 -57.9156 2/16/2012 319007
14884 -17.74 10023757 2/16/2012 -17.2586 2/16/2012 319007
14903 0.59 10025241 2/16/2012 3.35 2/16/2012 321943
14904 0.73 10019617 2/16/2012 3.623 2/16/2012 321920
14905 7.4 10017036 2/16/2012 5.6549 2/16/2012 321891
14906 4.06 10017036 2/16/2012 5.8669 2/16/2012 321903
14907 1.75 10019194 2/16/2012 6.4843 2/16/2012 321926
14908 6.39 10007577 2/16/2012 8.509 2/16/2012 321925
14909 7.71 10025778 2/16/2012 9.334 2/16/2012 321890
14910 3.76 10025241 2/16/2012 10.84 2/16/2012 321943
14911 14.79 10017036 2/16/2012 11.3098 2/16/2012 321903
14912 8 10017036 2/16/2012 11.7338 2/16/2012 321903
14913 4.87 10020445 2/16/2012 11.7539 2/16/2012 321973
14914 4.89 10025778 2/16/2012 13.1288 2/16/2012 321889
14915 18.66 10025778 2/16/2012 13.6974 2/16/2012 321889
14916 9.37 10007577 2/16/2012 15.7758 2/16/2012 321918
14917 4.26 10020672 2/16/2012 16.219 2/16/2012 321934
14918 2.8 10023447 2/16/2012 17.9014 2/16/2012 321927
14919 5.76 10025241 2/16/2012 18.975 2/16/2012 321943
14920 10.3 10025778 2/16/2012 20.3273 2/16/2012 321890
14921 12.21 10025778 2/16/2012 21.179 2/16/2012 321889
14922 29.59 10017036 2/16/2012 22.6 2/16/2012 321883
14923 10.91 10025241 2/16/2012 22.94 2/16/2012 321943
14924 9.25 10025778 2/16/2012 23.7146 2/16/2012 321890
14925 18.06 10025778 2/16/2012 23.7146 2/16/2012 321890
14926 16.3 10025778 2/16/2012 23.7456 2/16/2012 321890
14927 17.86 10025778 2/16/2012 24.391 2/16/2012 321890
14928 22.77 10017036 2/16/2012 24.448 2/16/2012 321955
14929 7.72 10025241 2/16/2012 24.81 2/16/2012 321943
14930 12.98 10019194 2/16/2012 26.8237 2/16/2012 321926
14931 10.36 10007577 2/16/2012 27.7266 2/16/2012 321925
14932 13.28 10023447 2/16/2012 27.9472 2/16/2012 321919
14933 15.24 10019194 2/16/2012 28.3888 2/16/2012 321951
14934 24 10025778 2/16/2012 28.4044 2/16/2012 321890
14935 8.86 10016334 2/16/2012 29.2852 2/16/2012 321949
14936 9.78 10019194 2/16/2012 31.2506 2/16/2012 321926
14937 26.84 10016334 2/16/2012 33.3272 2/16/2012 321929
14938 29.72 10020914 2/16/2012 33.95 2/16/2012 321916
14939 15.39 10025267 2/16/2012 37.5013 2/16/2012 321933
14940 19.89 10025778 2/16/2012 40.1888 2/16/2012 321890
14941 27.27 10023447 2/16/2012 41.8872 2/16/2012 321927
14942 28.15 10025778 2/16/2012 45.3318 2/16/2012 321889
14943 27.05 10007591 2/16/2012 45.54 2/16/2012 321894
14944 28.45 10017036 2/16/2012 47.9532 2/16/2012 321903
14945 84.61 10017036 2/16/2012 52.8021 2/16/2012 321903
14946 18.19 10019194 2/16/2012 55.1851 2/16/2012 321926
14947 12.01 10020672 2/16/2012 55.8746 2/16/2012 321940
14948 28.23 10012226 2/16/2012 56.7776 2/16/2012 321932
14949 26.48 10019194 2/16/2012 57.2809 2/16/2012 321926
14950 22.7 10023447 2/16/2012 58.2858 2/16/2012 321927
14951 35.44 10016334 2/16/2012 59.9365 2/16/2012 321929
14952 28.21 10025778 2/16/2012 61.1786 2/16/2012 321890
14953 35.06 10025778 2/16/2012 63.2502 2/16/2012 321889
14954 46.93 10023447 2/16/2012 66.9794 2/16/2012 321927
14955 23.26 10025778 2/16/2012 67.7424 2/16/2012 321890
14956 60 10025778 2/16/2012 67.9977 2/16/2012 321889
14957 22.67 10007577 2/16/2012 68.7721 2/16/2012 321925
14958 51 10025778 2/16/2012 71.061 2/16/2012 321890
14959 42.35 10025778 2/16/2012 71.1438 2/16/2012 321890
14960 39.7 10008602 2/16/2012 75.092 2/16/2012 321878
14961 77.84 10025778 2/16/2012 79.617 2/16/2012 321889
14962 56.79 10007577 2/16/2012 80.5205 2/16/2012 321925
14963 23.26 10007577 2/16/2012 81.0952 2/16/2012 321925
14964 49.37 10019194 2/16/2012 85.5766 2/16/2012 321926
14965 16.6 10025025 2/16/2012 85.5959 2/16/2012 321924
14966 67.26 10017036 2/16/2012 87.3205 2/16/2012 321903
14967 27.1 10026055 2/16/2012 90.9772 2/16/2012 321950
14968 20.6 10025267 2/16/2012 91.3339 2/16/2012 321933
14969 31.18 10025778 2/16/2012 92.3632 2/16/2012 321889
14970 41.56 10018885 2/16/2012 96.4823 2/16/2012 321946
14971 37.98 10007577 2/16/2012 102.3319 2/16/2012 321918
14972 52.91 10019194 2/16/2012 103.5685 2/16/2012 321926
14973 65.73 10019194 2/16/2012 105.5067 2/16/2012 321926
14974 65.73 10019194 2/16/2012 105.5067 2/16/2012 321926
14975 57.54 10022444 2/16/2012 106.4068 2/16/2012 321939
14976 59.9 10004245 2/16/2012 113.1045 2/16/2012 321965
14977 46.75 10007577 2/16/2012 114.6166 2/16/2012 321925
14978 52.48 10000601 2/16/2012 118.2931 2/16/2012 321964
14979 83.21 10025778 2/16/2012 122.3572 2/16/2012 321890
14980 63.58 10023447 2/16/2012 126.1479 2/16/2012 321927
14981 71.75 10019194 2/16/2012 127.4538 2/16/2012 321922
14982 72.18 10019194 2/16/2012 127.4538 2/16/2012 321922
14983 85.35 10022456 2/16/2012 128.4369 2/16/2012 321977
14984 55.55 10007577 2/16/2012 128.9148 2/16/2012 321918
14985 71.75 10009652 2/16/2012 134.1619 2/16/2012 321923
14986 91.51 10023447 2/16/2012 137.6014 2/16/2012 321927
14987 88.36 10019194 2/16/2012 143.9957 2/16/2012 321926
14988 101.53 10019194 2/16/2012 143.9957 2/16/2012 321926
14989 79.01 10006037 2/16/2012 146.19 2/16/2012 321930
14990 105.18 10022456 2/16/2012 149.8492 2/16/2012 321977
14991 88.09 10007577 2/16/2012 154.874 2/16/2012 321901
14992 88.09 10025025 2/16/2012 158.1345 2/16/2012 321924
14993 95.41 10007577 2/16/2012 163.0656 2/16/2012 321925
14994 133.65 10016334 2/16/2012 168.373 2/16/2012 321929
14995 134.12 10023447 2/16/2012 179.7067 2/16/2012 321927
14996 73.43 10025241 2/16/2012 180.035 2/16/2012 321943
14997 76.62 10002489 2/16/2012 200.7885 2/16/2012 321953
14998 84.23 10019194 2/16/2012 225.4628 2/16/2012 321926
14999 158.8 10016334 2/16/2012 232.5432 2/16/2012 321929
15000 162.89 10007577 2/16/2012 277.8408 2/16/2012 321925
15001 115.63 10025025 2/16/2012 306.5474 2/16/2012 321924
15002 154.19 10015253 2/16/2012 313.0086 2/16/2012 321914
15003 166.3 10016334 2/16/2012 314.2065 2/16/2012 321929
15004 197.99 10016334 2/16/2012 316.6958 2/16/2012 321929
15005 209.47 10020639 2/16/2012 332.617 2/16/2012 321921
15006 210.37 10011398 2/16/2012 345.912 2/16/2012 321907
15007 268.24 10025025 2/16/2012 359.4134 2/16/2012 321924
15008 304.58 10025025 2/16/2012 441.0816 2/16/2012 321924
15009 190.54 10007577 2/16/2012 473.9793 2/16/2012 321925
15010 278.38 10015793 2/16/2012 539.9693 2/16/2012 321945
15011 310.62 10019194 2/16/2012 560.3328 2/16/2012 321969
15012 422.28 10011052 2/16/2012 585.4548 2/16/2012 321900
15013 352.36 10007577 2/16/2012 619.496 2/16/2012 321925
15014 418.94 10007577 2/16/2012 631.9722 2/16/2012 321925
15015 317.44 10005376 2/16/2012 641.0346 2/16/2012 321912
15016 358.75 10011052 2/16/2012 650.685 2/16/2012 321913
15017 380.95 10016334 2/16/2012 733.2595 2/16/2012 321935
15018 641.64 10007577 2/16/2012 790.2662 2/16/2012 321925
15019 653.54 10025778 2/16/2012 870.613 2/16/2012 321889
15020 521.96 10016334 2/16/2012 931.347 2/16/2012 321929
15021 837.89 10026532 2/16/2012 1263.9444 2/16/2012 321915
15022 1029.25 10017036 2/16/2012 1329.2235 2/16/2012 321885
15023 964.46 10007577 2/16/2012 1411.776 2/16/2012 321925
15024 1118.13 10025778 2/16/2012 1597.7508 2/16/2012 321889
15025 1035.6 10012425 2/16/2012 2009.4759 2/16/2012 321904
15026 1735.53 10007591 2/16/2012 2277 2/16/2012 321888
15027 1945.89 10019194 2/16/2012 2772.2102 2/16/2012 321899
15028 1726 10020914 2/16/2012 3384.0135 2/16/2012 321916
15029 1726 10009863 2/16/2012 3418.9 2/16/2012 321905
15030 2989.75 10016113 2/16/2012 4655.64 2/16/2012 321873
15031 6857.84 10007591 2/16/2012 8298 2/16/2012 321887
15032 13148.96 10007591 2/16/2012 14000 2/16/2012 321893
15033 16718.08 10026606 2/16/2012 22953.3912 2/16/2012 321877
15034 20259.56 10011870 2/16/2012 44955 2/16/2012 321872
15035 153635.03 10025571 2/16/2012 301122.4 2/16/2012 321884
15079 0.48 10019400 2/17/2012 1.195 2/17/2012 321984
15080 0.33 10017585 2/17/2012 1.4488 2/17/2012 322087
15081 0.81 10017585 2/17/2012 2.1676 2/17/2012 322087
15082 1.1 10019400 2/17/2012 3.308 2/17/2012 321984
15083 1.16 10024541 2/17/2012 5.2822 2/17/2012 322077
15084 3.04 10012226 2/17/2012 7.7812 2/17/2012 322051
15085 5.63 10002969 2/17/2012 10.426 2/17/2012 322040
15086 7.4 10017036 2/17/2012 12 2/17/2012 321989
15087 1.9 10012226 2/17/2012 12.197 2/17/2012 322041
15088 8.41 10005376 2/17/2012 16.6061 2/17/2012 322045
15089 5.75 10012226 2/17/2012 17.598 2/17/2012 322041
15090 10.3 10017036 2/17/2012 20.1178 2/17/2012 321991
15091 10.96 10019194 2/17/2012 20.3777 2/17/2012 322039
15092 12.22 10017036 2/17/2012 22.6195 2/17/2012 321991
15093 16.3 10017036 2/17/2012 24.1396 2/17/2012 321991
15094 16.77 10019400 2/17/2012 24.9891 2/17/2012 321984
15095 13.28 10012226 2/17/2012 27.3709 2/17/2012 322041
15096 13.28 10021160 2/17/2012 27.9472 2/17/2012 322031
15097 15.24 10021668 2/17/2012 28.3888 2/17/2012 322053
15098 12.46 10012226 2/17/2012 29.0016 2/17/2012 322041
15099 17.86 10021986 2/17/2012 30.1207 2/17/2012 322037
15100 9.78 10012226 2/17/2012 31.2506 2/17/2012 322041
15101 29.72 10012226 2/17/2012 33.25 2/17/2012 322032
15102 16.02 10017036 2/17/2012 35.0556 2/17/2012 321991
15103 14.53 10012226 2/17/2012 37.9265 2/17/2012 322041
15104 13.35 10019400 2/17/2012 39.959 2/17/2012 321984
15105 8.16 10024541 2/17/2012 40.7808 2/17/2012 322077
15106 21.19 10021986 2/17/2012 42.4828 2/17/2012 322037
15107 15.59 10017036 2/17/2012 45.239 2/17/2012 321991
15108 35.73 10017036 2/17/2012 48.2792 2/17/2012 321991
15109 61.72 10019194 2/17/2012 51.3 2/17/2012 322084
15110 33.63 10017036 2/17/2012 53.6535 2/17/2012 321991
15111 33.16 10012226 2/17/2012 58.1017 2/17/2012 322041
15112 31.74 10025241 2/17/2012 58.1949 2/17/2012 322042
15113 37.02 10019400 2/17/2012 60.147 2/17/2012 321984
15114 31.91 10021986 2/17/2012 60.8735 2/17/2012 322037
15115 46.45 10012226 2/17/2012 64.203 2/17/2012 322041
15116 24.8 10012226 2/17/2012 67.1305 2/17/2012 322041
15117 37.9 10018885 2/17/2012 69.538 2/17/2012 322082
15118 52.77 10021986 2/17/2012 70.9382 2/17/2012 322037
15119 27.1 10009623 2/17/2012 80.585 2/17/2012 322034
15120 16.6 10011870 2/17/2012 86.4783 2/17/2012 322066
15121 42.94 10021986 2/17/2012 91.1071 2/17/2012 322037
15122 64.16 10012226 2/17/2012 92.4986 2/17/2012 322041
15123 44.24 10017036 2/17/2012 93.8804 2/17/2012 321991
15124 44.17 10017036 2/17/2012 97.5354 2/17/2012 321991
15125 45.75 10019664 2/17/2012 98.512 2/17/2012 322049
15126 40.76 10019400 2/17/2012 104.5874 2/17/2012 321984
15127 52.97 10021986 2/17/2012 105.5634 2/17/2012 322037
15128 48.73 10012425 2/17/2012 108.1645 2/17/2012 322080
15129 55.47 10019400 2/17/2012 109.3675 2/17/2012 321986
15130 53.57 10021936 2/17/2012 111.1162 2/17/2012 322028
15131 57.54 10021986 2/17/2012 115.8652 2/17/2012 322037
15132 46.75 10021986 2/17/2012 118.236 2/17/2012 322037
15133 83.21 10017036 2/17/2012 121.0958 2/17/2012 321991
15134 74.67 10012226 2/17/2012 122.8026 2/17/2012 322041
15135 91.7 10021986 2/17/2012 125.6815 2/17/2012 322037
15136 63.58 10021986 2/17/2012 127.4484 2/17/2012 322037
15137 71.75 10019194 2/17/2012 127.4538 2/17/2012 322030
15138 90.44 10019400 2/17/2012 132.288 2/17/2012 321984
15139 91.46 10007564 2/17/2012 135.66 2/17/2012 322047
15140 58.18 10019194 2/17/2012 136.8 2/17/2012 322039
15141 72.64 10019400 2/17/2012 140.94 2/17/2012 321984
15142 101.53 10019194 2/17/2012 143.9957 2/17/2012 322030
15143 79.01 10012226 2/17/2012 146.19 2/17/2012 322041
15144 101.53 10021986 2/17/2012 148.5429 2/17/2012 322037
15145 105.87 10019194 2/17/2012 150.283 2/17/2012 322039
15146 77.1 10012226 2/17/2012 154.874 2/17/2012 322041
15147 82.14 10012226 2/17/2012 156.0559 2/17/2012 322041
15148 105.18 10024262 2/17/2012 156.8134 2/17/2012 322058
15149 107.77 10019194 2/17/2012 164.8331 2/17/2012 322052
15150 109.47 10019194 2/17/2012 168.4446 2/17/2012 322052
15151 95.72 10019194 2/17/2012 177.03 2/17/2012 322039
15152 164.09 10019194 2/17/2012 177.9439 2/17/2012 322039
15153 164.09 10019812 2/17/2012 177.9439 2/17/2012 322012
15154 164.09 10000453 2/17/2012 179.817 2/17/2012 321998
15155 122.79 10019194 2/17/2012 180.5092 2/17/2012 322039
15156 62.87 10024541 2/17/2012 185.5182 2/17/2012 322077
15157 70.88 10022732 2/17/2012 189.6212 2/17/2012 322036
15158 70.88 10011997 2/17/2012 193.6133 2/17/2012 322026
15159 143.56 10019194 2/17/2012 198.6994 2/17/2012 322039
15160 79.61 10019194 2/17/2012 208.8552 2/17/2012 322039
15161 105.81 10024541 2/17/2012 218.039 2/17/2012 322077
15162 138.54 10019194 2/17/2012 225.118 2/17/2012 322039
15163 134.67 10012226 2/17/2012 240.6038 2/17/2012 322041
15164 94.67 10019400 2/17/2012 241.6752 2/17/2012 321984
15165 119.35 10009623 2/17/2012 250.08 2/17/2012 322075
15166 183.02 10019194 2/17/2012 269.5288 2/17/2012 322039
15167 183.02 10021986 2/17/2012 278.04 2/17/2012 322037
15168 159.53 10019194 2/17/2012 295.05 2/17/2012 322052
15169 115.63 10019194 2/17/2012 300.2268 2/17/2012 322039
15170 115.63 10021986 2/17/2012 309.7076 2/17/2012 322037
15171 180.78 10012226 2/17/2012 315.7673 2/17/2012 322041
15172 177.35 10021986 2/17/2012 316.6958 2/17/2012 322037
15173 155.86 10019400 2/17/2012 331.437 2/17/2012 321984
15174 172.61 10019194 2/17/2012 336.9549 2/17/2012 322039
15175 141.77 10022456 2/17/2012 360.2802 2/17/2012 321997
15176 327.83 10011870 2/17/2012 408.198 2/17/2012 322066
15177 136.79 10024541 2/17/2012 441.7458 2/17/2012 322077
15178 260.98 10011870 2/17/2012 465.6735 2/17/2012 322066
15179 238.65 10017036 2/17/2012 477.2928 2/17/2012 321991
15180 222.82 10007564 2/17/2012 506.826 2/17/2012 322047
15181 350.59 10017036 2/17/2012 539.8123 2/17/2012 321991
15182 309.64 10019194 2/17/2012 579.3097 2/17/2012 322039
15183 207.96 10020393 2/17/2012 602.5432 2/17/2012 322021
15184 320.04 10019194 2/17/2012 629.5207 2/17/2012 322039
15185 345.2 10018885 2/17/2012 662.848 2/17/2012 322014
15186 460.29 10018146 2/17/2012 674.0615 2/17/2012 321992
15187 345.2 10015253 2/17/2012 676.8027 2/17/2012 322002
15188 482.23 10022456 2/17/2012 705.888 2/17/2012 321990
15189 341.12 10019400 2/17/2012 730.5053 2/17/2012 321984
15190 333.3 10022456 2/17/2012 773.4888 2/17/2012 322019
15191 488.68 10012226 2/17/2012 833.5224 2/17/2012 322041
15192 302.65 10019664 2/17/2012 867.688 2/17/2012 322049
15193 475.75 10012226 2/17/2012 890.754 2/17/2012 322041
15194 556.76 10021986 2/17/2012 1091.072 2/17/2012 322037
15195 638.1 10011870 2/17/2012 1310.3838 2/17/2012 322066
15196 690.4 10012226 2/17/2012 1325.696 2/17/2012 322018
15197 690.4 10023511 2/17/2012 1325.696 2/17/2012 322015
15198 954.13 10018146 2/17/2012 1348.123 2/17/2012 321992
15199 690.4 10024022 2/17/2012 1395.4694 2/17/2012 322033
15200 957.15 10021986 2/17/2012 1965.5757 2/17/2012 322037
15201 1035.6 10014469 2/17/2012 1988.544 2/17/2012 322017
15202 1430.19 10018146 2/17/2012 2022.1845 2/17/2012 321992
15203 1906.92 10007564 2/17/2012 2695.112 2/17/2012 322047
15204 1010.81 10020393 2/17/2012 2847.9516 2/17/2012 322000
15205 1595.25 10019194 2/17/2012 3175.675 2/17/2012 322052
15206 1726 10022456 2/17/2012 3314.24 2/17/2012 322010
15207 1726 10026532 2/17/2012 3314.24 2/17/2012 322007
15208 1726 10000457 2/17/2012 3488.6735 2/17/2012 322004
15209 2105.85 10017036 2/17/2012 4659.96 2/17/2012 321991
15210 5054.04 10018146 2/17/2012 11183.904 2/17/2012 321992
15211 27942.78 10009676 2/17/2012 54909 2/17/2012 321996
15212 51565.02 10021300 2/17/2012 76915.7532 2/17/2012 321982
15213 121084.76 10021300 2/17/2012 188553.42 2/17/2012 321981
15214 -696.28 10023511 2/18/2012 -1220.1357 2/18/2012 319008
15215 -340.08 10023511 2/18/2012 -533.8317 2/18/2012 319008
15216 -227.3 10023511 2/18/2012 -404.4147 2/18/2012 319008
15217 -136.8 10023511 2/18/2012 -273.6 2/18/2012 319008
15218 -82.14 10023511 2/18/2012 -156.0559 2/18/2012 319008
15219 -69.9 10023511 2/18/2012 -118.3703 2/18/2012 319008
15220 -46.57 10023511 2/18/2012 -94.2102 2/18/2012 319008
15221 -24.8 10023511 2/18/2012 -67.1305 2/18/2012 319008
15222 -2.66 10023511 2/18/2012 -27.9948 2/18/2012 319008
15223 -5.22 10023511 2/18/2012 -16.198 2/18/2012 319008
15224 -1.83 10023511 2/18/2012 -5.6693 2/18/2012 319008
15245 0.09 10022687 2/18/2012 0.7 2/18/2012 322154
15246 0.22 10002969 2/18/2012 0.7488 2/18/2012 322207
15247 0.38 10022687 2/18/2012 1.5466 2/18/2012 322154
15248 0.87 10002969 2/18/2012 2.9606 2/18/2012 322207
15249 1.82 10003882 2/18/2012 3.9859 2/18/2012 322156
15250 0.51 10002969 2/18/2012 4.2509 2/18/2012 322207
15251 7.4 10017036 2/18/2012 5.65 2/18/2012 322116
15252 6.71 10022444 2/18/2012 7.6516 2/18/2012 322195
15253 3.72 10026055 2/18/2012 8.9188 2/18/2012 322217
15254 2.04 10026055 2/18/2012 9.9912 2/18/2012 322217
15255 0 10021794 2/18/2012 10.22 2/18/2012 322212
15256 2.67 10014804 2/18/2012 11.5458 2/18/2012 322114
15257 5.34 10017036 2/18/2012 11.6852 2/18/2012 322117
15258 1.9 10000453 2/18/2012 12.3254 2/18/2012 322159
15259 3.43 10002969 2/18/2012 12.384 2/18/2012 322207
15260 4.17 10020914 2/18/2012 12.4985 2/18/2012 322185
15261 3.06 10009643 2/18/2012 12.6256 2/18/2012 322095
15262 2.02 10014804 2/18/2012 12.828 2/18/2012 322114
15263 2.46 10002526 2/18/2012 13.2019 2/18/2012 322096
15264 4.26 10026365 2/18/2012 14.2272 2/18/2012 322099
15265 6.23 10022687 2/18/2012 14.9587 2/18/2012 322154
15266 6.58 10019194 2/18/2012 15.65 2/18/2012 322151
15267 4.47 10017036 2/18/2012 16.761 2/18/2012 322117
15268 3.86 10013079 2/18/2012 18.5551 2/18/2012 322113
15269 12.47 10020914 2/18/2012 19.0188 2/18/2012 322185
15270 5.25 10013079 2/18/2012 19.8624 2/18/2012 322113
15271 7.43 10015793 2/18/2012 20.8738 2/18/2012 322162
15272 5.35 10014804 2/18/2012 21.2114 2/18/2012 322110
15273 7.23 10017036 2/18/2012 22.6195 2/18/2012 322118
15274 10.36 10017036 2/18/2012 22.9226 2/18/2012 322117
15275 17 10017036 2/18/2012 23.4428 2/18/2012 322118
15276 10.07 10023524 2/18/2012 23.7758 2/18/2012 322216
15277 18.54 10017036 2/18/2012 24.1396 2/18/2012 322118
15278 13.23 10022687 2/18/2012 24.9387 2/18/2012 322154
15279 16.77 10022183 2/18/2012 26.9798 2/18/2012 322111
15280 10.36 10000453 2/18/2012 28.0185 2/18/2012 322159
15281 20.83 10020914 2/18/2012 28.8411 2/18/2012 322185
15282 17.86 10023524 2/18/2012 29.1986 2/18/2012 322167
15283 5.69 10014540 2/18/2012 29.568 2/18/2012 322153
15284 9.78 10019194 2/18/2012 31.2506 2/18/2012 322151
15285 13.16 10012425 2/18/2012 31.6292 2/18/2012 322157
15286 5.05 10002969 2/18/2012 33.4075 2/18/2012 322207
15287 9.52 10002969 2/18/2012 35.4413 2/18/2012 322207
15288 11.27 10002969 2/18/2012 38.4135 2/18/2012 322207
15289 22.2 10022687 2/18/2012 38.9942 2/18/2012 322154
15290 16.45 10002969 2/18/2012 41.184 2/18/2012 322207
15291 27.27 10000453 2/18/2012 41.4554 2/18/2012 322159
15292 25.98 10013079 2/18/2012 43.2896 2/18/2012 322113
15293 34 10017036 2/18/2012 46.8856 2/18/2012 322117
15294 20.75 10023511 2/18/2012 46.9333 2/18/2012 322173
15295 20.99 10017036 2/18/2012 46.9402 2/18/2012 322117
15296 11.04 10026365 2/18/2012 48.6 2/18/2012 322100
15297 25.98 10017036 2/18/2012 48.7677 2/18/2012 322117
15298 20.38 10026365 2/18/2012 52.2937 2/18/2012 322100
15299 20.38 10026055 2/18/2012 55.3303 2/18/2012 322217
15300 15.41 10000453 2/18/2012 56.3908 2/18/2012 322159
15301 23.37 10022456 2/18/2012 57.3083 2/18/2012 322218
15302 22.7 10022687 2/18/2012 58.8866 2/18/2012 322154
15303 22.09 10014804 2/18/2012 59.6091 2/18/2012 322114
15304 13.41 10013079 2/18/2012 62.1018 2/18/2012 322113
15305 26.32 10013079 2/18/2012 63.9176 2/18/2012 322113
15306 56.4 10000453 2/18/2012 65.2017 2/18/2012 322159
15307 23.26 10017036 2/18/2012 67.044 2/18/2012 322117
15308 45.75 10022687 2/18/2012 69.51 2/18/2012 322154
15309 53.24 10019194 2/18/2012 70.8241 2/18/2012 322165
15310 52.93 10022444 2/18/2012 71.1867 2/18/2012 322211
15311 35.02 10008602 2/18/2012 73.0018 2/18/2012 322102
15312 66.73 10017036 2/18/2012 78.3902 2/18/2012 322118
15313 16.6 10019194 2/18/2012 83.831 2/18/2012 322166
15314 18.78 10026365 2/18/2012 84.0903 2/18/2012 322099
15315 47.18 10002149 2/18/2012 86.3263 2/18/2012 322121
15316 64.16 10019194 2/18/2012 92.4986 2/18/2012 322151
15317 52.69 10025353 2/18/2012 94.1778 2/18/2012 322163
15318 31.11 10019194 2/18/2012 96.5152 2/18/2012 322190
15319 52.91 10000453 2/18/2012 97.7192 2/18/2012 322159
15320 49.72 10017036 2/18/2012 99.436 2/18/2012 322118
15321 44.2 10019194 2/18/2012 100.3835 2/18/2012 322151
15322 71.78 10022687 2/18/2012 102.487 2/18/2012 322154
15323 52.91 10021668 2/18/2012 103.5685 2/18/2012 322139
15324 49.42 10026365 2/18/2012 105.0622 2/18/2012 322100
15325 65.73 10019194 2/18/2012 105.5067 2/18/2012 322166
15326 37.36 10022687 2/18/2012 106.0544 2/18/2012 322154
15327 53.57 10014804 2/18/2012 106.6716 2/18/2012 322108
15328 31.69 10000453 2/18/2012 108.1424 2/18/2012 322159
15329 55.94 10000453 2/18/2012 110.2658 2/18/2012 322159
15330 48.73 10020332 2/18/2012 112.6714 2/18/2012 322205
15331 76.85 10026365 2/18/2012 113.6355 2/18/2012 322100
15332 52.95 10014804 2/18/2012 115.7678 2/18/2012 322110
15333 70.58 10017036 2/18/2012 117.3505 2/18/2012 322118
15334 46.01 10022687 2/18/2012 118.236 2/18/2012 322154
15335 78.97 10019194 2/18/2012 122.3236 2/18/2012 322150
15336 71.75 10026365 2/18/2012 124.2628 2/18/2012 322099
15337 52.64 10019194 2/18/2012 125.2 2/18/2012 322165
15338 59.4 10013079 2/18/2012 126.6504 2/18/2012 322113
15339 70.21 10020445 2/18/2012 127.4538 2/18/2012 322155
15340 59.4 10022687 2/18/2012 127.9564 2/18/2012 322154
15341 70.21 10000453 2/18/2012 128.7954 2/18/2012 322159
15342 72.18 10000453 2/18/2012 128.7954 2/18/2012 322159
15343 38.77 10022183 2/18/2012 132.8372 2/18/2012 322111
15344 91.46 10017036 2/18/2012 140.8206 2/18/2012 322117
15345 101.53 10000453 2/18/2012 145.5114 2/18/2012 322159
15346 105.18 10019194 2/18/2012 149.8492 2/18/2012 322151
15347 101.53 10025359 2/18/2012 151.5744 2/18/2012 322131
15348 85.54 10026365 2/18/2012 152.1489 2/18/2012 322099
15349 85.54 10019194 2/18/2012 156.0559 2/18/2012 322144
15350 82.14 10000453 2/18/2012 157.6986 2/18/2012 322159
15351 85.54 10000453 2/18/2012 157.6986 2/18/2012 322147
15352 63.51 10023511 2/18/2012 157.9931 2/18/2012 322170
15353 95.82 10022444 2/18/2012 163.5682 2/18/2012 322143
15354 95.35 10000453 2/18/2012 164.7821 2/18/2012 322158
15355 95.41 10014804 2/18/2012 164.7821 2/18/2012 322114
15356 77.67 10026055 2/18/2012 167.0296 2/18/2012 322217
15357 107.77 10022687 2/18/2012 170.0383 2/18/2012 322154
15358 98.74 10019194 2/18/2012 171.1532 2/18/2012 322166
15359 113.36 10019194 2/18/2012 177.9439 2/18/2012 322151
15360 41.2 10013079 2/18/2012 182.6678 2/18/2012 322113
15361 58.15 10014804 2/18/2012 204.872 2/18/2012 322114
15362 99.46 10007123 2/18/2012 222.363 2/18/2012 322088
15363 158.8 10019194 2/18/2012 225.4245 2/18/2012 322165
15364 81.69 10026055 2/18/2012 236.1107 2/18/2012 322217
15365 211.78 10016113 2/18/2012 244.0377 2/18/2012 322132
15366 140.41 10019194 2/18/2012 254.9076 2/18/2012 322166
15367 143.5 10000453 2/18/2012 257.5908 2/18/2012 322128
15368 93.04 10017036 2/18/2012 268.176 2/18/2012 322118
15369 100.37 10021175 2/18/2012 277.6965 2/18/2012 322203
15370 115.63 10004245 2/18/2012 284.4253 2/18/2012 322171
15371 162.89 10022687 2/18/2012 286.6147 2/18/2012 322154
15372 90.69 10002969 2/18/2012 289.5668 2/18/2012 322207
15373 208.73 10022444 2/18/2012 298.08 2/18/2012 322136
15374 133.69 10017036 2/18/2012 304.2252 2/18/2012 322118
15375 154.19 10014804 2/18/2012 313.0086 2/18/2012 322114
15376 208.73 10010990 2/18/2012 316.25 2/18/2012 322097
15377 328.19 10026365 2/18/2012 346.9778 2/18/2012 322099
15378 340.1 10026606 2/18/2012 392.9 2/18/2012 322103
15379 389.73 10023524 2/18/2012 417.8786 2/18/2012 322145
15380 288.16 10000453 2/18/2012 424.535 2/18/2012 322159
15381 176.17 10014540 2/18/2012 454.3605 2/18/2012 322153
15382 260.98 10022183 2/18/2012 475.177 2/18/2012 322111
15383 190.42 10026365 2/18/2012 483.138 2/18/2012 322100
15384 287 10019194 2/18/2012 509.8152 2/18/2012 322165
15385 288.71 10019194 2/18/2012 509.8152 2/18/2012 322166
15386 342.3 10026365 2/18/2012 526.778 2/18/2012 322100
15387 492.28 10000453 2/18/2012 539.451 2/18/2012 322159
15388 422.28 10014804 2/18/2012 579.4191 2/18/2012 322107
15389 546.44 10018518 2/18/2012 600.0011 2/18/2012 322196
15390 231.26 10014804 2/18/2012 606.7742 2/18/2012 322114
15391 302.65 10022687 2/18/2012 612.2407 2/18/2012 322154
15392 344.28 10022444 2/18/2012 650.172 2/18/2012 322211
15393 316.32 10019194 2/18/2012 668.3118 2/18/2012 322150
15394 449.69 10022687 2/18/2012 807.9007 2/18/2012 322154
15395 546.44 10000453 2/18/2012 824.3307 2/18/2012 322159
15396 525.85 10019194 2/18/2012 844.0536 2/18/2012 322165
15397 475.75 10013079 2/18/2012 909.5067 2/18/2012 322113
15398 546.1 10013079 2/18/2012 1049.913 2/18/2012 322113
15399 556.76 10014804 2/18/2012 1068.8052 2/18/2012 322114
15400 788.87 10019194 2/18/2012 1123.869 2/18/2012 322165
15401 896.64 10019194 2/18/2012 1146.767 2/18/2012 322165
15402 602.1 10026365 2/18/2012 1369.921 2/18/2012 322100
15403 690.4 10025359 2/18/2012 1395.4694 2/18/2012 322131
15404 761.9 10000453 2/18/2012 1436.59 2/18/2012 322159
15405 941.91 10014540 2/18/2012 1533.3232 2/18/2012 322153
15406 928.93 10014804 2/18/2012 1756.2231 2/18/2012 322114
15407 1344.95 10021239 2/18/2012 1829.875 2/18/2012 322152
15408 1040.66 10017036 2/18/2012 2233.8774 2/18/2012 322117
15409 2297.33 10021668 2/18/2012 2491.2146 2/18/2012 322120
15410 1670.29 10019194 2/18/2012 3173.0154 2/18/2012 322165
15411 1600.45 10017036 2/18/2012 3541.5696 2/18/2012 322118
15412 2693.45 10026365 2/18/2012 4691.598 2/18/2012 322100
15413 5379.8 10021239 2/18/2012 7319.5 2/18/2012 322148
15414 6228.73 10015495 2/18/2012 15354.36 2/18/2012 322106
15680 -535.9 10022456 2/19/2012 -875.958 2/19/2012 319009
15681 -358.98 10022456 2/19/2012 -614.002 2/19/2012 319009
15682 -297.06 10022456 2/19/2012 -377.5351 2/19/2012 319009
15683 -142.8 10022456 2/19/2012 -307.8328 2/19/2012 319009
15684 -132.63 10012885 2/19/2012 -264.922 2/19/2012 319014
15685 -144.66 10022456 2/19/2012 -250.2674 2/19/2012 319009
15686 -111.84 10022456 2/19/2012 -182.743 2/19/2012 319009
15687 -87.29 10022456 2/19/2012 -151.1366 2/19/2012 319009
15688 -61.99 10022456 2/19/2012 -136.8438 2/19/2012 319009
15689 -75.28 10022456 2/19/2012 -128.6467 2/19/2012 319009
15690 -6.31 10022456 2/19/2012 -125.7904 2/19/2012 319009
15691 -60.18 10022456 2/19/2012 -117.9764 2/19/2012 319009
15692 -33.66 10022456 2/19/2012 -112.6576 2/19/2012 319009
15693 -37.98 10010886 2/19/2012 -107.7178 2/19/2012 319011
15694 -56.29 10022456 2/19/2012 -96.4878 2/19/2012 319009
15695 -52.69 10022456 2/19/2012 -91.2948 2/19/2012 319009
15696 -48.91 10022456 2/19/2012 -87.5958 2/19/2012 319009
15697 -42.39 10022456 2/19/2012 -82.3646 2/19/2012 319009
15698 -29.92 10022456 2/19/2012 -73.2372 2/19/2012 319009
15699 -48.36 10007457 2/19/2012 -66.4055 2/19/2012 319012
15700 -56.4 10022456 2/19/2012 -64.5225 2/19/2012 319009
15701 -33.16 10022456 2/19/2012 -58.1017 2/19/2012 319009
15702 -23.46 10022456 2/19/2012 -53.7132 2/19/2012 319009
15703 -11.38 10022456 2/19/2012 -29.1986 2/19/2012 319009
15704 -14.7 10022450 2/19/2012 -22.5441 2/19/2012 319013
15705 -3.12 10022456 2/19/2012 -5.2586 2/19/2012 319009
15744 0.05 10024022 2/19/2012 0.3571 2/19/2012 322301
15745 0.52 10024022 2/19/2012 1.705 2/19/2012 322301
15746 0.73 10019617 2/19/2012 3.623 2/19/2012 322336
15747 0 10020445 2/19/2012 5.7127 2/19/2012 322329
15748 0 10020445 2/19/2012 5.7127 2/19/2012 322331
15749 1.53 10019812 2/19/2012 5.9972 2/19/2012 322289
15750 1.75 10025300 2/19/2012 6.6891 2/19/2012 322295
15751 2.67 10004256 2/19/2012 10.0224 2/19/2012 322224
15752 3.43 10007457 2/19/2012 11.1456 2/19/2012 322313
15753 3.5 10019194 2/19/2012 12.9686 2/19/2012 322297
15754 0 10020445 2/19/2012 14.5008 2/19/2012 322331
15755 3.02 10019617 2/19/2012 19.1635 2/19/2012 322336
15756 4.47 10022732 2/19/2012 20.2738 2/19/2012 322341
15757 12.99 10022732 2/19/2012 21.1985 2/19/2012 322341
15758 5.03 10005919 2/19/2012 22.11 2/19/2012 322304
15759 15.37 10020672 2/19/2012 23.3107 2/19/2012 322284
15760 13.28 10020515 2/19/2012 27.3709 2/19/2012 322282
15761 13.28 10013572 2/19/2012 28.2353 2/19/2012 322272
15762 26.84 10019194 2/19/2012 32.3068 2/19/2012 322297
15763 0 10020445 2/19/2012 32.3068 2/19/2012 322330
15764 0 10020445 2/19/2012 32.3068 2/19/2012 322333
15765 7.38 10020515 2/19/2012 37.6254 2/19/2012 322251
15766 18.69 10002144 2/19/2012 39.3708 2/19/2012 322319
15767 13.53 10019194 2/19/2012 42.0359 2/19/2012 322279
15768 17.52 10004256 2/19/2012 46.752 2/19/2012 322224
15769 20.75 10020672 2/19/2012 46.9333 2/19/2012 322285
15770 48.5 10023511 2/19/2012 53.2576 2/19/2012 322321
15771 34.64 10019194 2/19/2012 56.2795 2/19/2012 322297
15772 33.16 10019194 2/19/2012 64.203 2/19/2012 322297
15773 37.07 10019194 2/19/2012 67.1305 2/19/2012 322234
15774 23.26 10004256 2/19/2012 71.136 2/19/2012 322224
15775 35.36 10019194 2/19/2012 80.3068 2/19/2012 322297
15776 43.85 10022732 2/19/2012 81.5108 2/19/2012 322341
15777 0 10020445 2/19/2012 82.3207 2/19/2012 322329
15778 0 10020445 2/19/2012 82.3207 2/19/2012 322331
15779 45.99 10022732 2/19/2012 83.7434 2/19/2012 322341
15780 54.35 10004256 2/19/2012 97.5611 2/19/2012 322224
15781 71.78 10011997 2/19/2012 101.4412 2/19/2012 322346
15782 52.97 10019194 2/19/2012 102.3319 2/19/2012 322297
15783 91.86 10020515 2/19/2012 105.4703 2/19/2012 322253
15784 53.57 10025158 2/19/2012 105.5604 2/19/2012 322271
15785 48.73 10021160 2/19/2012 109.2913 2/19/2012 322281
15786 40.9 10025267 2/19/2012 111.8669 2/19/2012 322328
15787 55.55 10020515 2/19/2012 117.2759 2/19/2012 322251
15788 41.15 10023244 2/19/2012 120.2309 2/19/2012 322242
15789 49.03 10021668 2/19/2012 121.7082 2/19/2012 322320
15790 96.04 10020515 2/19/2012 126.1351 2/19/2012 322252
15791 49.03 10024541 2/19/2012 128.1139 2/19/2012 322337
15792 56.11 10026081 2/19/2012 129.888 2/19/2012 322228
15793 82.43 10022732 2/19/2012 136.5482 2/19/2012 322341
15794 79.01 10014739 2/19/2012 146.19 2/19/2012 322302
15795 89.24 10001786 2/19/2012 152.9183 2/19/2012 322294
15796 85.54 10020515 2/19/2012 156.0559 2/19/2012 322282
15797 62.21 10007577 2/19/2012 157.3418 2/19/2012 322310
15798 79.7 10023511 2/19/2012 164.2254 2/19/2012 322270
15799 88.42 10019194 2/19/2012 176.0124 2/19/2012 322340
15800 164.09 10020515 2/19/2012 177.9439 2/19/2012 322282
15801 94.66 10013332 2/19/2012 204.9176 2/19/2012 322268
15802 63.37 10023511 2/19/2012 214.0318 2/19/2012 322243
15803 84.23 10013332 2/19/2012 232.5827 2/19/2012 322292
15804 95.87 10021239 2/19/2012 239.28 2/19/2012 322353
15805 170.64 10020515 2/19/2012 256.8738 2/19/2012 322253
15806 138.03 10019194 2/19/2012 273.6 2/19/2012 322297
15807 162.89 10019194 2/19/2012 277.8408 2/19/2012 322297
15808 211.73 10022732 2/19/2012 300.566 2/19/2012 322341
15809 160.97 10012157 2/19/2012 302.358 2/19/2012 322296
15810 208.73 10013572 2/19/2012 309.925 2/19/2012 322273
15811 215.54 10025300 2/19/2012 340.0766 2/19/2012 322295
15812 185.19 10015783 2/19/2012 356.2678 2/19/2012 322303
15813 198.42 10022732 2/19/2012 362.6295 2/19/2012 322341
15814 137.91 10012157 2/19/2012 388.746 2/19/2012 322296
15815 287.11 10022732 2/19/2012 397.3988 2/19/2012 322341
15816 269.6 10022687 2/19/2012 450.6074 2/19/2012 322293
15817 325 10022444 2/19/2012 503.7164 2/19/2012 322347
15818 232.74 10019194 2/19/2012 547.2 2/19/2012 322297
15819 422.28 10000453 2/19/2012 579.4191 2/19/2012 322236
15820 302.65 10025300 2/19/2012 612.2407 2/19/2012 322295
15821 345.2 10012226 2/19/2012 662.848 2/19/2012 322264
15822 345.2 10004256 2/19/2012 680.2658 2/19/2012 322224
15823 402.76 10015783 2/19/2012 827.6086 2/19/2012 322303
15824 475.75 10019194 2/19/2012 890.754 2/19/2012 322297
15825 546.1 10019194 2/19/2012 1028.2654 2/19/2012 322297
15826 690.4 10021668 2/19/2012 1325.696 2/19/2012 322246
15827 690.4 10023511 2/19/2012 1325.696 2/19/2012 322249
15828 2277.32 10026081 2/19/2012 1575.6048 2/19/2012 322226
15829 838.61 10015783 2/19/2012 1679.986 2/19/2012 322303
15830 1193.16 10023511 2/19/2012 1711.5448 2/19/2012 322235
15831 1043.92 10026038 2/19/2012 1851.48 2/19/2012 322352
15832 1035.6 10019812 2/19/2012 1988.544 2/19/2012 322260
15833 2200.41 10026081 2/19/2012 2033.6184 2/19/2012 322230
15834 1238.58 10019194 2/19/2012 2317.2388 2/19/2012 322297
15835 2185.76 10005688 2/19/2012 3297.3228 2/19/2012 322263
15836 1826.86 10015783 2/19/2012 3326.239 2/19/2012 322303
15837 1726 10013572 2/19/2012 3418.9 2/19/2012 322256
15838 1726 10013572 2/19/2012 3418.9 2/19/2012 322258
15839 1815.92 10022732 2/19/2012 3560.9916 2/19/2012 322341
15840 2913.17 10004256 2/19/2012 6089.328 2/19/2012 322224
15841 6302.28 10026081 2/19/2012 8033.9072 2/19/2012 322225
15842 9601.66 10025758 2/19/2012 13674.65 2/19/2012 322277
16778 -52.48 10021472 2/22/2012 -203.3163 2/22/2012 319016
16779 -46.07 10021472 2/22/2012 -159.1524 2/22/2012 319016
16780 -28.23 10012226 2/22/2012 -56.7776 2/22/2012 319018
16781 -19.01 10021472 2/22/2012 -39.3108 2/22/2012 319016
16798 0.22 10024550 2/22/2012 0.7 2/22/2012 322485
16799 0.36 10000486 2/22/2012 1.2484 2/22/2012 322357
16800 0.51 10013574 2/22/2012 1.4803 2/22/2012 322511
16801 0.99 10000486 2/22/2012 1.7284 2/22/2012 322357
16802 0.91 10026055 2/22/2012 2.0772 2/22/2012 322442
16803 0.62 10025033 2/22/2012 2.5701 2/22/2012 322489
16804 0.62 10026055 2/22/2012 2.5966 2/22/2012 322442
16805 0.89 10026055 2/22/2012 3.1893 2/22/2012 322442
16806 0.51 10004245 2/22/2012 3.8258 2/22/2012 322483
16807 4.02 10016588 2/22/2012 4 2/22/2012 322397
16808 0.78 10016780 2/22/2012 5.3122 2/22/2012 322360
16809 1.12 10000486 2/22/2012 6.2526 2/22/2012 322357
16810 1.01 10025267 2/22/2012 6.481 2/22/2012 322471
16811 1.67 10025300 2/22/2012 7.4455 2/22/2012 322454
16812 1.02 10026055 2/22/2012 8.3318 2/22/2012 322442
16813 5.69 10025778 2/22/2012 8.8724 2/22/2012 322377
16814 2.49 10000486 2/22/2012 9.8164 2/22/2012 322357
16815 3.43 10025267 2/22/2012 12.0125 2/22/2012 322472
16816 1.9 10023793 2/22/2012 12.197 2/22/2012 322368
16817 4.97 10025267 2/22/2012 12.2807 2/22/2012 322470
16818 1.9 10025267 2/22/2012 12.4538 2/22/2012 322470
16819 4.18 10000486 2/22/2012 12.911 2/22/2012 322357
16820 2.02 10026055 2/22/2012 13.096 2/22/2012 322442
16821 21.33 10024022 2/22/2012 13.2019 2/22/2012 322447
16822 6.23 10025033 2/22/2012 14.8061 2/22/2012 322489
16823 8.88 10013574 2/22/2012 15.3504 2/22/2012 322491
16824 7.53 10023244 2/22/2012 16.7448 2/22/2012 322424
16825 2.54 10000486 2/22/2012 17.8296 2/22/2012 322357
16826 44.65 10025158 2/22/2012 19.4 2/22/2012 322433
16827 14.78 10002969 2/22/2012 20.5574 2/22/2012 322422
16828 5.82 10012885 2/22/2012 20.914 2/22/2012 322452
16829 15.43 10000486 2/22/2012 23.5584 2/22/2012 322357
16830 9.75 10025267 2/22/2012 24.0026 2/22/2012 322470
16831 10.91 10021160 2/22/2012 25.6341 2/22/2012 322501
16832 7.09 10026055 2/22/2012 25.7685 2/22/2012 322442
16833 6.45 10026055 2/22/2012 27.1572 2/22/2012 322442
16834 7.72 10021160 2/22/2012 27.7237 2/22/2012 322501
16835 8.08 10000486 2/22/2012 28.0301 2/22/2012 322357
16836 9.4 10018885 2/22/2012 28.3888 2/22/2012 322494
16837 6.68 10026055 2/22/2012 29.4655 2/22/2012 322442
16838 13.31 10018665 2/22/2012 31.068 2/22/2012 322468
16839 19.96 10024550 2/22/2012 32.2939 2/22/2012 322485
16840 20.78 10026055 2/22/2012 34.8339 2/22/2012 322442
16841 22.2 10026055 2/22/2012 38.9942 2/22/2012 322442
16842 18.69 10016334 2/22/2012 40.7385 2/22/2012 322457
16843 25.98 10012226 2/22/2012 42.397 2/22/2012 322439
16844 18.7 10025267 2/22/2012 44.4183 2/22/2012 322471
16845 22.56 10026055 2/22/2012 47.1566 2/22/2012 322442
16846 7.61 10000486 2/22/2012 52.9338 2/22/2012 322357
16847 18.88 10023524 2/22/2012 55.8746 2/22/2012 322495
16848 31.91 10019194 2/22/2012 59.01 2/22/2012 322443
16849 24.43 10016780 2/22/2012 63.9 2/22/2012 322360
16850 19.07 10000486 2/22/2012 66.4101 2/22/2012 322357
16851 37.07 10019194 2/22/2012 67.1305 2/22/2012 322375
16852 37.07 10025025 2/22/2012 68.54 2/22/2012 322370
16853 46.92 10012226 2/22/2012 74.916 2/22/2012 322419
16854 52.59 10022732 2/22/2012 74.9246 2/22/2012 322407
16855 30.27 10026055 2/22/2012 79.8118 2/22/2012 322442
16856 32.9 10025267 2/22/2012 79.897 2/22/2012 322472
16857 32.82 10013574 2/22/2012 81.4406 2/22/2012 322511
16858 27.07 10025158 2/22/2012 85.8418 2/22/2012 322456
16859 45.99 10010887 2/22/2012 88.151 2/22/2012 322466
16860 39.48 10009645 2/22/2012 91.548 2/22/2012 322361
16861 48.61 10021160 2/22/2012 95.5467 2/22/2012 322501
16862 47.33 10000486 2/22/2012 96.8356 2/22/2012 322357
16863 71.78 10024550 2/22/2012 102.487 2/22/2012 322485
16864 52.91 10017585 2/22/2012 104.6587 2/22/2012 322425
16865 52.91 10025267 2/22/2012 105.7489 2/22/2012 322470
16866 44.4 10020266 2/22/2012 111.366 2/22/2012 322408
16867 60.04 10025267 2/22/2012 114.1018 2/22/2012 322471
16868 59.8 10026038 2/22/2012 120.5788 2/22/2012 322358
16869 19.03 10023793 2/22/2012 121.97 2/22/2012 322366
16870 43.12 10024550 2/22/2012 122.1083 2/22/2012 322485
16871 74.67 10025158 2/22/2012 125.3879 2/22/2012 322456
16872 72.18 10019194 2/22/2012 127.4538 2/22/2012 322417
16873 53.14 10000497 2/22/2012 128.0794 2/22/2012 322473
16874 85.32 10023511 2/22/2012 128.4369 2/22/2012 322477
16875 63.54 10019194 2/22/2012 128.6467 2/22/2012 322416
16876 63.54 10020515 2/22/2012 128.6467 2/22/2012 322410
16877 55.55 10017585 2/22/2012 130.2718 2/22/2012 322425
16878 34.82 10020266 2/22/2012 131.994 2/22/2012 322408
16879 74.14 10011997 2/22/2012 137.0876 2/22/2012 322373
16880 85.32 10024924 2/22/2012 142.3123 2/22/2012 322400
16881 51.82 10016807 2/22/2012 145.9295 2/22/2012 322396
16882 81.93 10018665 2/22/2012 148.242 2/22/2012 322468
16883 41.55 10023524 2/22/2012 152.722 2/22/2012 322484
16884 55.5 10025267 2/22/2012 153.5083 2/22/2012 322470
16885 62.21 10026532 2/22/2012 157.3418 2/22/2012 322438
16886 95.15 10025158 2/22/2012 166.4986 2/22/2012 322456
16887 105.18 10018665 2/22/2012 172.956 2/22/2012 322468
16888 71.48 10009863 2/22/2012 185.9172 2/22/2012 322446
16889 58.16 10005688 2/22/2012 191.2857 2/22/2012 322402
16890 85.36 10025267 2/22/2012 208.9726 2/22/2012 322470
16891 111.21 10023447 2/22/2012 211.98 2/22/2012 322371
16892 157.77 10012226 2/22/2012 224.7738 2/22/2012 322430
16893 111.87 10026038 2/22/2012 232.1132 2/22/2012 322358
16894 83.83 10024541 2/22/2012 247.3576 2/22/2012 322451
16895 177.96 10023793 2/22/2012 258.9789 2/22/2012 322368
16896 78.1 10000486 2/22/2012 268.671 2/22/2012 322357
16897 115.63 10024550 2/22/2012 309.7076 2/22/2012 322485
16898 158.72 10025267 2/22/2012 317.2467 2/22/2012 322471
16899 141.44 10005688 2/22/2012 324.6096 2/22/2012 322404
16900 243.21 10026055 2/22/2012 352.8 2/22/2012 322442
16901 116.31 10025267 2/22/2012 386.556 2/22/2012 322471
16902 268.99 10021175 2/22/2012 404.7391 2/22/2012 322503
16903 223.75 10019194 2/22/2012 436.4688 2/22/2012 322443
16904 260.98 10024550 2/22/2012 465.6735 2/22/2012 322485
16905 190.54 10025267 2/22/2012 483.9576 2/22/2012 322471
16906 273.05 10024550 2/22/2012 530.3685 2/22/2012 322485
16907 310.62 10015793 2/22/2012 572.1293 2/22/2012 322465
16908 174.71 10025549 2/22/2012 602.916 2/22/2012 322386
16909 293.76 10008638 2/22/2012 622.02 2/22/2012 322364
16910 262.26 10005688 2/22/2012 738.2352 2/22/2012 322403
16911 746.78 10025353 2/22/2012 774 2/22/2012 322415
16912 470.77 10020080 2/22/2012 796.23 2/22/2012 322464
16913 449.69 10025267 2/22/2012 799.6568 2/22/2012 322472
16914 521.96 10026038 2/22/2012 925.74 2/22/2012 322358
16915 538.69 10020080 2/22/2012 1055.28 2/22/2012 322464
16916 556.76 10026038 2/22/2012 1080.06 2/22/2012 322358
16917 605.31 10025158 2/22/2012 1211.9866 2/22/2012 322456
16918 638.1 10024550 2/22/2012 1310.3838 2/22/2012 322485
16919 835.14 10019194 2/22/2012 1586.5077 2/22/2012 322443
16920 907.96 10024550 2/22/2012 1836.7221 2/22/2012 322485
16921 2723.65 10020080 2/22/2012 3965.1 2/22/2012 322464
16922 4653.35 10009606 2/22/2012 9165.6 2/22/2012 322441
17330 0.11 10023447 2/23/2012 0.3325 2/23/2012 322607
17331 0.46 10023447 2/23/2012 0.9869 2/23/2012 322607
17332 1.82 10023447 2/23/2012 3.7117 2/23/2012 322607
17333 0.56 10019909 2/23/2012 4.1136 2/23/2012 322586
17334 0.5 10022732 2/23/2012 5.5212 2/23/2012 322575
17335 1.34 10026532 2/23/2012 5.7127 2/23/2012 322603
17336 1.75 10023447 2/23/2012 6.356 2/23/2012 322607
17337 5.89 10023793 2/23/2012 6.5008 2/23/2012 322526
17338 0 10005043 2/23/2012 8.35 2/23/2012 322615
17339 6.93 10022444 2/23/2012 10.6635 2/23/2012 322616
17340 6.93 10023793 2/23/2012 11.2559 2/23/2012 322526
17341 2.65 10007457 2/23/2012 11.8843 2/23/2012 322563
17342 3.43 10019617 2/23/2012 12.384 2/23/2012 322553
17343 6.23 10022732 2/23/2012 14.7689 2/23/2012 322575
17344 4.26 10019909 2/23/2012 16.3897 2/23/2012 322586
17345 12.78 10019909 2/23/2012 18.0819 2/23/2012 322586
17346 7.43 10007457 2/23/2012 18.6689 2/23/2012 322608
17347 10.96 10023447 2/23/2012 19.9744 2/23/2012 322607
17348 10.96 10019909 2/23/2012 20.5922 2/23/2012 322586
17349 9.12 10007457 2/23/2012 22.2199 2/23/2012 322563
17350 5.63 10007577 2/23/2012 22.9003 2/23/2012 322552
17351 6.87 10023447 2/23/2012 23.0638 2/23/2012 322607
17352 4.92 10007457 2/23/2012 23.7686 2/23/2012 322541
17353 9.12 10023524 2/23/2012 24.334 2/23/2012 322581
17354 16.77 10023447 2/23/2012 25.1236 2/23/2012 322607
17355 15.62 10000469 2/23/2012 25.6345 2/23/2012 322521
17356 9.34 10019909 2/23/2012 25.9725 2/23/2012 322586
17357 13.28 10023793 2/23/2012 27.3709 2/23/2012 322530
17358 7.81 10019909 2/23/2012 27.8471 2/23/2012 322586
17359 11.06 10019909 2/23/2012 28.6876 2/23/2012 322586
17360 13.12 10023447 2/23/2012 29.3825 2/23/2012 322607
17361 13.12 10019909 2/23/2012 30.2912 2/23/2012 322586
17362 23.82 10019909 2/23/2012 32.7684 2/23/2012 322586
17363 21.41 10019909 2/23/2012 34.0513 2/23/2012 322586
17364 18.95 10019909 2/23/2012 35.135 2/23/2012 322586
17365 26.22 10023447 2/23/2012 35.6525 2/23/2012 322607
17366 21.41 10023793 2/23/2012 37.2425 2/23/2012 322530
17367 21.19 10023793 2/23/2012 41.1823 2/23/2012 322526
17368 21.19 10020914 2/23/2012 42.0493 2/23/2012 322573
17369 13.53 10020914 2/23/2012 42.9209 2/23/2012 322573
17370 29.24 10025778 2/23/2012 44.1864 2/23/2012 322534
17371 20.75 10007577 2/23/2012 46.9333 2/23/2012 322552
17372 0 10005043 2/23/2012 47.24 2/23/2012 322615
17373 18.68 10023447 2/23/2012 50.3866 2/23/2012 322607
17374 12.01 10023447 2/23/2012 54.7689 2/23/2012 322607
17375 34 10023447 2/23/2012 55.5896 2/23/2012 322607
17376 32.04 10020914 2/23/2012 56.7995 2/23/2012 322549
17377 23.37 10023793 2/23/2012 57.3083 2/23/2012 322526
17378 35.44 10007577 2/23/2012 58.1017 2/23/2012 322569
17379 33.36 10019909 2/23/2012 58.7133 2/23/2012 322586
17380 12.01 10025583 2/23/2012 58.8154 2/23/2012 322576
17381 35.44 10014043 2/23/2012 59.9365 2/23/2012 322567
17382 19.39 10023793 2/23/2012 63.0977 2/23/2012 322526
17383 30.14 10007577 2/23/2012 65.5984 2/23/2012 322552
17384 45.03 10023793 2/23/2012 68.4399 2/23/2012 322526
17385 39.68 10004245 2/23/2012 68.7009 2/23/2012 322564
17386 41.7 10023793 2/23/2012 68.957 2/23/2012 322530
17387 52.77 10019909 2/23/2012 69.4905 2/23/2012 322586
17388 45.76 10023793 2/23/2012 69.7598 2/23/2012 322526
17389 48.36 10026532 2/23/2012 70.0947 2/23/2012 322548
17390 27.94 10013765 2/23/2012 71.489 2/23/2012 322628
17391 44.4 10023447 2/23/2012 74.1048 2/23/2012 322607
17392 56.79 10022444 2/23/2012 76.2826 2/23/2012 322616
17393 39.73 10023023 2/23/2012 76.6564 2/23/2012 322538
17394 54.7 10023447 2/23/2012 77.4091 2/23/2012 322607
17395 42.73 10019909 2/23/2012 79.7313 2/23/2012 322586
17396 39.85 10023447 2/23/2012 80.4876 2/23/2012 322607
17397 16.6 10011052 2/23/2012 82.1721 2/23/2012 322612
17398 47.18 10023793 2/23/2012 86.3263 2/23/2012 322530
17399 47.75 10023793 2/23/2012 86.3263 2/23/2012 322529
17400 49.37 10019909 2/23/2012 86.4774 2/23/2012 322586
17401 22.08 10023447 2/23/2012 86.7259 2/23/2012 322607
17402 20.6 10023447 2/23/2012 87.6806 2/23/2012 322607
17403 53.59 10019909 2/23/2012 88.518 2/23/2012 322586
17404 49.42 10023447 2/23/2012 91.9072 2/23/2012 322607
17405 58.19 10023793 2/23/2012 98.7078 2/23/2012 322526
17406 44.4 10023447 2/23/2012 99.5559 2/23/2012 322607
17407 42.63 10023447 2/23/2012 102.3664 2/23/2012 322607
17408 52.91 10007577 2/23/2012 103.5685 2/23/2012 322552
17409 54.7 10007577 2/23/2012 104.6958 2/23/2012 322569
17410 39.81 10019909 2/23/2012 105.5268 2/23/2012 322586
17411 53.57 10020914 2/23/2012 107.7827 2/23/2012 322573
17412 55.94 10023793 2/23/2012 109.1172 2/23/2012 322526
17413 57.54 10023793 2/23/2012 112.3183 2/23/2012 322530
17414 43.12 10007577 2/23/2012 118.3703 2/23/2012 322569
17415 61.47 10007577 2/23/2012 119.9845 2/23/2012 322569
17416 59.4 10023447 2/23/2012 121.5844 2/23/2012 322607
17417 37.12 10023793 2/23/2012 122.0585 2/23/2012 322527
17418 96.04 10023447 2/23/2012 123.6389 2/23/2012 322607
17419 75.28 10023447 2/23/2012 126.1009 2/23/2012 322607
17420 101.25 10020914 2/23/2012 126.9132 2/23/2012 322573
17421 63.54 10007577 2/23/2012 128.6467 2/23/2012 322569
17422 72.18 10015253 2/23/2012 128.7954 2/23/2012 322547
17423 38.77 10014043 2/23/2012 130.1804 2/23/2012 322567
17424 49.61 10011052 2/23/2012 131.6042 2/23/2012 322612
17425 87.94 10023793 2/23/2012 136.8798 2/23/2012 322527
17426 82.43 10019909 2/23/2012 137.9856 2/23/2012 322586
17427 92.19 10004245 2/23/2012 138.825 2/23/2012 322564
17428 106.37 10023447 2/23/2012 139.9393 2/23/2012 322607
17429 89.24 10023793 2/23/2012 140.8001 2/23/2012 322526
17430 95.35 10000469 2/23/2012 143.04 2/23/2012 322521
17431 92.19 10023793 2/23/2012 146.5324 2/23/2012 322527
17432 105.87 10023447 2/23/2012 147.3088 2/23/2012 322607
17433 42.68 10019664 2/23/2012 149.608 2/23/2012 322565
17434 105.87 10023793 2/23/2012 150.283 2/23/2012 322530
17435 105.18 10015253 2/23/2012 153.004 2/23/2012 322535
17436 62.21 10020515 2/23/2012 157.3418 2/23/2012 322583
17437 65.07 10007577 2/23/2012 158.7044 2/23/2012 322597
17438 90.8 10007457 2/23/2012 163.5682 2/23/2012 322555
17439 107.77 10019909 2/23/2012 166.5682 2/23/2012 322586
17440 122.79 10020672 2/23/2012 180.5092 2/23/2012 322588
17441 122.57 10023793 2/23/2012 186.2559 2/23/2012 322527
17442 98.83 10019909 2/23/2012 189.4994 2/23/2012 322586
17443 107.26 10007577 2/23/2012 189.6212 2/23/2012 322558
17444 42.15 10023447 2/23/2012 201.3804 2/23/2012 322607
17445 105.81 10019909 2/23/2012 209.3174 2/23/2012 322586
17446 107.15 10007577 2/23/2012 211.1208 2/23/2012 322569
17447 115.07 10023447 2/23/2012 220.1912 2/23/2012 322607
17448 121.24 10023447 2/23/2012 249.3698 2/23/2012 322607
17449 163.86 10011052 2/23/2012 251.7902 2/23/2012 322612
17450 140.41 10011052 2/23/2012 260.274 2/23/2012 322570
17451 155.71 10023447 2/23/2012 263.074 2/23/2012 322607
17452 207.23 10023447 2/23/2012 264.8869 2/23/2012 322607
17453 153.9 10023447 2/23/2012 276.3062 2/23/2012 322607
17454 148.35 10023447 2/23/2012 282.5711 2/23/2012 322607
17455 204.28 10004245 2/23/2012 294.095 2/23/2012 322564
17456 113.95 10023447 2/23/2012 300.9204 2/23/2012 322607
17457 87.35 10007577 2/23/2012 301.458 2/23/2012 322569
17458 124.3 10019909 2/23/2012 303.8525 2/23/2012 322586
17459 166.3 10023793 2/23/2012 304.588 2/23/2012 322526
17460 180.78 10023447 2/23/2012 309.5184 2/23/2012 322607
17461 87.35 10014043 2/23/2012 310.9777 2/23/2012 322567
17462 164.11 10019909 2/23/2012 317.3937 2/23/2012 322586
17463 190.69 10007577 2/23/2012 326.1312 2/23/2012 322569
17464 275.56 10023447 2/23/2012 335.232 2/23/2012 322607
17465 241.11 10020515 2/23/2012 352.944 2/23/2012 322584
17466 245.58 10011052 2/23/2012 368.6188 2/23/2012 322570
17467 224.61 10023447 2/23/2012 371.4158 2/23/2012 322607
17468 327.83 10023447 2/23/2012 387.8715 2/23/2012 322607
17469 164.5 10019909 2/23/2012 395.365 2/23/2012 322586
17470 153.23 10007457 2/23/2012 396.706 2/23/2012 322563
17471 335.5 10019909 2/23/2012 408.085 2/23/2012 322586
17472 360.91 10011052 2/23/2012 409.609 2/23/2012 322612
17473 285.99 10007457 2/23/2012 411.733 2/23/2012 322563
17474 239.6 10023447 2/23/2012 446.972 2/23/2012 322607
17475 231.29 10019909 2/23/2012 469.5129 2/23/2012 322586
17476 301.11 10011052 2/23/2012 504.4036 2/23/2012 322612
17477 286.47 10023793 2/23/2012 517.9578 2/23/2012 322527
17478 385.65 10004256 2/23/2012 542.9376 2/23/2012 322557
17479 398.14 10013765 2/23/2012 547.8 2/23/2012 322628
17480 95.17 10004245 2/23/2012 577.69 2/23/2012 322564
17481 430.67 10019909 2/23/2012 602.373 2/23/2012 322586
17482 320.04 10023447 2/23/2012 617.0629 2/23/2012 322607
17483 319.05 10011052 2/23/2012 648.5063 2/23/2012 322570
17484 344.28 10019909 2/23/2012 693.5169 2/23/2012 322586
17485 380.95 10019909 2/23/2012 718.295 2/23/2012 322586
17486 427.7 10011052 2/23/2012 764.838 2/23/2012 322612
17487 576.32 10020914 2/23/2012 857.9146 2/23/2012 322573
17488 449.69 10026868 2/23/2012 858.738 2/23/2012 322594
17489 521.96 10023447 2/23/2012 884.9696 2/23/2012 322607
17490 475.75 10025063 2/23/2012 976.704 2/23/2012 322606
17491 421.17 10023447 2/23/2012 1105.005 2/23/2012 322607
17492 605.31 10011052 2/23/2012 1211.9866 2/23/2012 322570
17493 508.11 10019909 2/23/2012 1277.2496 2/23/2012 322586
17494 862.17 10023447 2/23/2012 1292.5696 2/23/2012 322607
17495 1123.23 10007591 2/23/2012 1327.68 2/23/2012 322537
17496 690.17 10011052 2/23/2012 1340.928 2/23/2012 322612
17497 1558.91 10011052 2/23/2012 1638.436 2/23/2012 322612
17498 1640.95 10011052 2/23/2012 1744.225 2/23/2012 322612
17499 1187.94 10023447 2/23/2012 1805.5536 2/23/2012 322607
17500 1149.95 10011052 2/23/2012 2141.5464 2/23/2012 322612
17501 1349.08 10007577 2/23/2012 2349.5073 2/23/2012 322569
17502 1704.24 10025571 2/23/2012 2748 2/23/2012 322539
17503 1595.29 10011052 2/23/2012 2892.115 2/23/2012 322612
17504 2287.72 10023447 2/23/2012 3302.44 2/23/2012 322607
17505 1902.99 10007577 2/23/2012 3563.016 2/23/2012 322569
17506 1914.3 10019909 2/23/2012 3850.9242 2/23/2012 322586
17507 2698.15 10019909 2/23/2012 4748.478 2/23/2012 322586
17508 2854.49 10019909 2/23/2012 5400.7824 2/23/2012 322586
17509 3190.5 10023447 2/23/2012 6225.661 2/23/2012 322607
17510 3897.34 10023447 2/23/2012 7257.187 2/23/2012 322607
17511 2696.09 10004245 2/23/2012 9251.165 2/23/2012 322564
17512 5567.63 10011052 2/23/2012 10367.41 2/23/2012 322612
17513 6053.06 10011052 2/23/2012 11635.072 2/23/2012 322612
17514 6708.5 10004245 2/23/2012 20041.71 2/23/2012 322564
17515 -1798.77 10016549 2/24/2012 -3132.6764 2/24/2012 319022
17516 -344.28 10016549 2/24/2012 -686.2927 2/24/2012 319022
17517 -115.63 10016549 2/24/2012 -300.2268 2/24/2012 319022
17525 0.01 10019194 2/24/2012 0.3392 2/24/2012 322748
17526 0.2 10009863 2/24/2012 1.3096 2/24/2012 322762
17527 0.51 10021986 2/24/2012 1.6765 2/24/2012 322756
17528 0.66 10019194 2/24/2012 4.788 2/24/2012 322748
17529 1.34 10013397 2/24/2012 6.0134 2/24/2012 322634
17530 2.75 10007577 2/24/2012 6.5719 2/24/2012 322722
17531 6.71 10004245 2/24/2012 7.6516 2/24/2012 322715
17532 2.46 10007457 2/24/2012 11.8843 2/24/2012 322676
17533 1.9 10023793 2/24/2012 12.197 2/24/2012 322646
17534 2.46 10012226 2/24/2012 12.5418 2/24/2012 322682
17535 3.5 10019194 2/24/2012 12.9686 2/24/2012 322723
17536 11.78 10012226 2/24/2012 13.0016 2/24/2012 322708
17537 6.23 10004245 2/24/2012 13.7376 2/24/2012 322715
17538 6.23 10019194 2/24/2012 14.5008 2/24/2012 322748
17539 12.19 10012226 2/24/2012 17.0726 2/24/2012 322708
17540 3.49 10023524 2/24/2012 17.9263 2/24/2012 322737
17541 12.47 10022456 2/24/2012 18.6266 2/24/2012 322761
17542 7.43 10019194 2/24/2012 20.4434 2/24/2012 322720
17543 14.62 10025778 2/24/2012 21.6423 2/24/2012 322655
17544 6.87 10012226 2/24/2012 23.5296 2/24/2012 322708
17545 7.56 10021977 2/24/2012 24.4075 2/24/2012 322636
17546 13.14 10022456 2/24/2012 24.7717 2/24/2012 322668
17547 5.3 10012226 2/24/2012 25.0836 2/24/2012 322708
17548 9.12 10025359 2/24/2012 25.6147 2/24/2012 322726
17549 13.34 10022456 2/24/2012 26.8566 2/24/2012 322761
17550 10.49 10019194 2/24/2012 28.3888 2/24/2012 322720
17551 17.86 10012226 2/24/2012 29.1986 2/24/2012 322708
17552 9.78 10007457 2/24/2012 29.6058 2/24/2012 322739
17553 13.84 10022444 2/24/2012 32.4726 2/24/2012 322758
17554 7.56 10022444 2/24/2012 35.6529 2/24/2012 322742
17555 33.36 10017036 2/24/2012 39.1951 2/24/2012 322654
17556 17.82 10022456 2/24/2012 39.9075 2/24/2012 322761
17557 21.82 10019194 2/24/2012 40.0433 2/24/2012 322709
17558 15.44 10021977 2/24/2012 41.1595 2/24/2012 322636
17559 19.01 10012425 2/24/2012 42.5945 2/24/2012 322678
17560 22.12 10004245 2/24/2012 47.8172 2/24/2012 322701
17561 21.36 10004256 2/24/2012 49.5936 2/24/2012 322633
17562 41.66 10022456 2/24/2012 56.4928 2/24/2012 322761
17563 15.93 10022444 2/24/2012 57.769 2/24/2012 322685
17564 31.91 10022456 2/24/2012 59.01 2/24/2012 322761
17565 26.25 10011997 2/24/2012 61.2134 2/24/2012 322690
17566 14.05 10012226 2/24/2012 68.4821 2/24/2012 322708
17567 33.59 10025359 2/24/2012 70.6637 2/24/2012 322726
17568 39.73 10000501 2/24/2012 72.4493 2/24/2012 322638
17569 52.93 10021977 2/24/2012 73.2602 2/24/2012 322636
17570 46.92 10012226 2/24/2012 74.916 2/24/2012 322670
17571 39.68 10025359 2/24/2012 76.3431 2/24/2012 322726
17572 36.62 10022456 2/24/2012 77.9213 2/24/2012 322761
17573 42.25 10004256 2/24/2012 78.1872 2/24/2012 322633
17574 36.62 10025359 2/24/2012 82.0224 2/24/2012 322726
17575 56.79 10011997 2/24/2012 82.2156 2/24/2012 322690
17576 35.36 10025359 2/24/2012 84.5336 2/24/2012 322726
17577 42.39 10021986 2/24/2012 84.9656 2/24/2012 322756
17578 18.78 10022456 2/24/2012 86.2494 2/24/2012 322668
17579 47.91 10023793 2/24/2012 86.3263 2/24/2012 322646
17580 22.08 10023524 2/24/2012 88.4767 2/24/2012 322737
17581 46.92 10010970 2/24/2012 94.1778 2/24/2012 322694
17582 71.78 10011997 2/24/2012 101.4412 2/24/2012 322690
17583 56.35 10004256 2/24/2012 103.488 2/24/2012 322633
17584 57.54 10007457 2/24/2012 106.4068 2/24/2012 322747
17585 53.57 10015793 2/24/2012 107.7827 2/24/2012 322711
17586 57.38 10004245 2/24/2012 112.9179 2/24/2012 322701
17587 34.82 10021977 2/24/2012 117.3647 2/24/2012 322636
17588 46.62 10021977 2/24/2012 122.705 2/24/2012 322636
17589 71.75 10019194 2/24/2012 127.4538 2/24/2012 322687
17590 72.18 10019194 2/24/2012 127.4538 2/24/2012 322719
17591 85.32 10012226 2/24/2012 128.4369 2/24/2012 322682
17592 63.54 10012226 2/24/2012 128.6467 2/24/2012 322682
17593 63.54 10021986 2/24/2012 132.7092 2/24/2012 322679
17594 38.77 10025359 2/24/2012 132.8372 2/24/2012 322726
17595 83.13 10022456 2/24/2012 135.0708 2/24/2012 322761
17596 91.51 10011997 2/24/2012 137.6014 2/24/2012 322690
17597 105.87 10012226 2/24/2012 150.283 2/24/2012 322708
17598 73.24 10012226 2/24/2012 155.8426 2/24/2012 322708
17599 85.54 10023524 2/24/2012 156.0559 2/24/2012 322697
17600 55.5 10025359 2/24/2012 158.256 2/24/2012 322726
17601 52.57 10022456 2/24/2012 159.8916 2/24/2012 322761
17602 62.18 10022456 2/24/2012 166.3596 2/24/2012 322761
17603 74.28 10022456 2/24/2012 170.3328 2/24/2012 322761
17604 109.47 10021160 2/24/2012 171.9908 2/24/2012 322702
17605 134.12 10021986 2/24/2012 181.5593 2/24/2012 322688
17606 91.71 10000501 2/24/2012 186.6236 2/24/2012 322638
17607 91.71 10019194 2/24/2012 191.4161 2/24/2012 322717
17608 42.15 10022456 2/24/2012 205.4463 2/24/2012 322761
17609 85.36 10025300 2/24/2012 211.1268 2/24/2012 322686
17610 85.36 10002159 2/24/2012 215.4356 2/24/2012 322680
17611 124.82 10022456 2/24/2012 219.7116 2/24/2012 322761
17612 171.69 10004256 2/24/2012 222.696 2/24/2012 322633
17613 84.23 10011997 2/24/2012 230.2094 2/24/2012 322690
17614 115.07 10025359 2/24/2012 236.4596 2/24/2012 322726
17615 151.94 10022456 2/24/2012 241.4628 2/24/2012 322761
17616 81.69 10011345 2/24/2012 243.439 2/24/2012 322642
17617 141.15 10004256 2/24/2012 249.024 2/24/2012 322633
17618 49.8 10022456 2/24/2012 251.493 2/24/2012 322761
17619 144.35 10019194 2/24/2012 254.9076 2/24/2012 322673
17620 144.35 10000453 2/24/2012 257.5908 2/24/2012 322677
17621 66.24 10022456 2/24/2012 265.4301 2/24/2012 322761
17622 91.17 10022456 2/24/2012 282.28 2/24/2012 322652
17623 197.99 10011997 2/24/2012 313.4642 2/24/2012 322690
17624 180.78 10022456 2/24/2012 315.7673 2/24/2012 322761
17625 158.72 10000497 2/24/2012 327.0585 2/24/2012 322669
17626 125.91 10022456 2/24/2012 340.6656 2/24/2012 322761
17627 252.06 10019194 2/24/2012 342 2/24/2012 322740
17628 268.24 10022456 2/24/2012 352.0028 2/24/2012 322761
17629 198.42 10022456 2/24/2012 362.6295 2/24/2012 322761
17630 224.61 10011997 2/24/2012 386.8912 2/24/2012 322690
17631 238.35 10022456 2/24/2012 423.5658 2/24/2012 322664
17632 264.36 10008638 2/24/2012 466.9 2/24/2012 322649
17633 264.36 10008638 2/24/2012 466.9 2/24/2012 322647
17634 260.98 10025359 2/24/2012 475.177 2/24/2012 322726
17635 335.34 10020181 2/24/2012 565.1654 2/24/2012 322692
17636 255.79 10022456 2/24/2012 626.5986 2/24/2012 322761
17637 320.04 10025359 2/24/2012 662.6534 2/24/2012 322726
17638 344.28 10012226 2/24/2012 686.2927 2/24/2012 322708
17639 404.02 10012226 2/24/2012 721.8114 2/24/2012 322708
17640 232.62 10022456 2/24/2012 757.1724 2/24/2012 322761
17641 449.69 10015793 2/24/2012 770.75 2/24/2012 322743
17642 549.05 10022456 2/24/2012 808.5864 2/24/2012 322761
17643 576.32 10012226 2/24/2012 840.2256 2/24/2012 322708
17644 453.06 10018518 2/24/2012 863.016 2/24/2012 322755
17645 681.45 10022456 2/24/2012 966.246 2/24/2012 322761
17646 723.34 10011997 2/24/2012 1081.1232 2/24/2012 322690
17647 665.19 10004256 2/24/2012 1187.8484 2/24/2012 322633
17648 691.16 10027340 2/24/2012 1242.48 2/24/2012 322730
17649 690.4 10015253 2/24/2012 1353.6054 2/24/2012 322700
17650 946.57 10004256 2/24/2012 1573.2914 2/24/2012 322633
17651 880.96 10011345 2/24/2012 1759.9797 2/24/2012 322644
17652 1280.63 10021977 2/24/2012 1796.88 2/24/2012 322636
17653 696.35 10011345 2/24/2012 2229.93 2/24/2012 322643
17654 874.2 10011345 2/24/2012 2255.472 2/24/2012 322643
17655 1380.8 10004256 2/24/2012 2721.0632 2/24/2012 322633
17656 2128.26 10022444 2/24/2012 3444.06 2/24/2012 322685
17657 3261.21 10004256 2/24/2012 4843.608 2/24/2012 322633
17658 3337.56 10022444 2/24/2012 9971 2/24/2012 322742
17659 9415.43 10011345 2/24/2012 13451.642 2/24/2012 322644
17660 10011.43 10009676 2/24/2012 18925 2/24/2012 322659
17661 26684.72 10009676 2/24/2012 53626 2/24/2012 322656
17662 37394.44 10009676 2/24/2012 61464 2/24/2012 322658
17663 48692.25 10009676 2/24/2012 91515 2/24/2012 322657
17674 0.12 10019617 2/25/2012 0.3571 2/25/2012 322854
17675 0.17 10019512 2/25/2012 0.786 2/25/2012 322843
17676 0.35 10023524 2/25/2012 1.696 2/25/2012 322818
17677 0.62 10023524 2/25/2012 2.5171 2/25/2012 322817
17678 1.04 10023524 2/25/2012 3.2396 2/25/2012 322817
17679 1.65 10019400 2/25/2012 4.962 2/25/2012 322784
17680 4.26 10019194 2/25/2012 5.9645 2/25/2012 322811
17681 1.72 10023524 2/25/2012 5.9972 2/25/2012 322817
17682 1.12 10019400 2/25/2012 6.2526 2/25/2012 322784
17683 2.44 10000475 2/25/2012 6.5644 2/25/2012 322777
17684 3.72 10025267 2/25/2012 8.8278 2/25/2012 322850
17685 3.76 10023524 2/25/2012 12.1643 2/25/2012 322817
17686 1.9 10025252 2/25/2012 12.839 2/25/2012 322831
17687 11.78 10025252 2/25/2012 13.6858 2/25/2012 322831
17688 12.28 10025252 2/25/2012 15.6326 2/25/2012 322831
17689 12.78 10021668 2/25/2012 19.361 2/25/2012 322842
17690 11.1 10025252 2/25/2012 19.895 2/25/2012 322831
17691 4.47 10019194 2/25/2012 20.2738 2/25/2012 322825
17692 4.47 10023524 2/25/2012 20.2738 2/25/2012 322818
17693 7.43 10017314 2/25/2012 21.089 2/25/2012 322821
17694 11.73 10000475 2/25/2012 23.1285 2/25/2012 322777
17695 20.13 10023524 2/25/2012 24.2301 2/25/2012 322817
17696 22.77 10000475 2/25/2012 24.448 2/25/2012 322777
17697 13.95 10023524 2/25/2012 25.4666 2/25/2012 322818
17698 7 10002144 2/25/2012 25.7856 2/25/2012 322830
17699 6.9 10019194 2/25/2012 26.7636 2/25/2012 322825
17700 10.91 10019512 2/25/2012 27.528 2/25/2012 322843
17701 10.49 10019194 2/25/2012 28.3888 2/25/2012 322825
17702 7.72 10019512 2/25/2012 29.772 2/25/2012 322843
17703 14.53 10019194 2/25/2012 37.9265 2/25/2012 322825
17704 38.4 10019400 2/25/2012 40 2/25/2012 322785
17705 27.27 10019194 2/25/2012 41.0236 2/25/2012 322825
17706 24.89 10019400 2/25/2012 42.6912 2/25/2012 322785
17707 20.75 10021668 2/25/2012 46.9333 2/25/2012 322805
17708 30.86 10019400 2/25/2012 47.1168 2/25/2012 322785
17709 20.73 10000475 2/25/2012 47.7554 2/25/2012 322777
17710 16.35 10019400 2/25/2012 49.1355 2/25/2012 322784
17711 50.25 10019400 2/25/2012 50 2/25/2012 322785
17712 36.18 10019400 2/25/2012 52.9152 2/25/2012 322784
17713 34.23 10023524 2/25/2012 54.0305 2/25/2012 322818
17714 32.04 10025033 2/25/2012 56.7995 2/25/2012 322799
17715 35.14 10019194 2/25/2012 58.8676 2/25/2012 322807
17716 22.67 10000475 2/25/2012 59.2255 2/25/2012 322777
17717 27.65 10000475 2/25/2012 60.7617 2/25/2012 322777
17718 43.77 10019400 2/25/2012 62.5956 2/25/2012 322785
17719 56.4 10019194 2/25/2012 64.5225 2/25/2012 322825
17720 24.8 10019194 2/25/2012 67.1305 2/25/2012 322825
17721 14.05 10023524 2/25/2012 68.4821 2/25/2012 322818
17722 52.77 10023524 2/25/2012 68.7666 2/25/2012 322817
17723 31.09 10019400 2/25/2012 72.9648 2/25/2012 322784
17724 20.6 10020247 2/25/2012 74.304 2/25/2012 322778
17725 39.73 10000471 2/25/2012 78.2208 2/25/2012 322800
17726 56.79 10023524 2/25/2012 80.5205 2/25/2012 322817
17727 66.82 10015789 2/25/2012 81.6094 2/25/2012 322824
17728 50.65 10025033 2/25/2012 82.1821 2/25/2012 322845
17729 32.9 10020247 2/25/2012 82.368 2/25/2012 322778
17730 49.39 10023244 2/25/2012 83.9924 2/25/2012 322816
17731 49.51 10019400 2/25/2012 87.84 2/25/2012 322785
17732 20.6 10023524 2/25/2012 89.4508 2/25/2012 322817
17733 46.07 10021986 2/25/2012 90.7458 2/25/2012 322852
17734 39.85 10026522 2/25/2012 94.6128 2/25/2012 322763
17735 67.06 10019400 2/25/2012 99.9564 2/25/2012 322784
17736 48.61 10019512 2/25/2012 102.606 2/25/2012 322843
17737 65.73 10019194 2/25/2012 105.5067 2/25/2012 322825
17738 53.57 10019194 2/25/2012 105.5604 2/25/2012 322825
17739 42.68 10022183 2/25/2012 107.7178 2/25/2012 322769
17740 57.54 10002144 2/25/2012 111.6614 2/25/2012 322830
17741 48.73 10019617 2/25/2012 112.6714 2/25/2012 322854
17742 52.46 10022450 2/25/2012 117.3505 2/25/2012 322788
17743 70.58 10022450 2/25/2012 122.24 2/25/2012 322791
17744 71.75 10019400 2/25/2012 124.2628 2/25/2012 322785
17745 61.47 10020247 2/25/2012 126.2995 2/25/2012 322778
17746 81.93 10019812 2/25/2012 128.4369 2/25/2012 322810
17747 6.31 10023244 2/25/2012 128.4386 2/25/2012 322816
17748 64.23 10026522 2/25/2012 128.7354 2/25/2012 322763
17749 38.77 10020247 2/25/2012 132.8372 2/25/2012 322778
17750 11.79 10019400 2/25/2012 150.735 2/25/2012 322785
17751 79.45 10023244 2/25/2012 151.7484 2/25/2012 322795
17752 101.29 10019400 2/25/2012 156.945 2/25/2012 322785
17753 76.95 10025267 2/25/2012 165.3252 2/25/2012 322850
17754 51.5 10019400 2/25/2012 172.053 2/25/2012 322784
17755 44.16 10023524 2/25/2012 176.9534 2/25/2012 322818
17756 37.52 10023524 2/25/2012 182.0644 2/25/2012 322818
17757 120.08 10021283 2/25/2012 193.284 2/25/2012 322833
17758 70.88 10013572 2/25/2012 195.6093 2/25/2012 322787
17759 85.36 10019194 2/25/2012 204.6638 2/25/2012 322807
17760 111.87 10019400 2/25/2012 212.7704 2/25/2012 322784
17761 115.07 10023524 2/25/2012 224.6366 2/25/2012 322817
17762 86.23 10019194 2/25/2012 236.7406 2/25/2012 322825
17763 67.66 10026522 2/25/2012 242.175 2/25/2012 322763
17764 163.86 10019194 2/25/2012 256.8738 2/25/2012 322825
17765 144.35 10002159 2/25/2012 268.3238 2/25/2012 322798
17766 153.9 10023244 2/25/2012 287.819 2/25/2012 322816
17767 158.9 10019194 2/25/2012 306.9957 2/25/2012 322825
17768 197.99 10023244 2/25/2012 313.4642 2/25/2012 322816
17769 172.61 10019400 2/25/2012 328.5186 2/25/2012 322784
17770 178.04 10021283 2/25/2012 347.922 2/25/2012 322833
17771 245.58 10019194 2/25/2012 361.0184 2/25/2012 322825
17772 141.77 10021668 2/25/2012 379.2424 2/25/2012 322789
17773 176.79 10019812 2/25/2012 401.534 2/25/2012 322819
17774 217.92 10019400 2/25/2012 422.82 2/25/2012 322784
17775 317.6 10019812 2/25/2012 450.849 2/25/2012 322819
17776 395.87 10013574 2/25/2012 463.0234 2/25/2012 322834
17777 288.71 10019194 2/25/2012 509.8152 2/25/2012 322825
17778 341.29 10019194 2/25/2012 513.7476 2/25/2012 322794
17779 366.03 10019194 2/25/2012 539.0576 2/25/2012 322825
17780 293.76 10008638 2/25/2012 622.02 2/25/2012 322772
17781 394.39 10019194 2/25/2012 633.0402 2/25/2012 322825
17782 358.75 10019194 2/25/2012 637.269 2/25/2012 322825
17783 298.75 10021668 2/25/2012 716.3233 2/25/2012 322789
17784 449.69 10025769 2/25/2012 767.5057 2/25/2012 322848
17785 356.51 10000475 2/25/2012 811.2672 2/25/2012 322774
17786 397.85 10019400 2/25/2012 889.452 2/25/2012 322784
17787 626.2 10019812 2/25/2012 901.3125 2/25/2012 322810
17788 479.2 10019194 2/25/2012 911.992 2/25/2012 322825
17789 405.3 10019400 2/25/2012 964.397 2/25/2012 322784
17790 487.31 10019400 2/25/2012 1043.579 2/25/2012 322784
17791 561.11 10019400 2/25/2012 1193.1732 2/25/2012 322784
17792 557.04 10015495 2/25/2012 1285.5 2/25/2012 322764
17793 653.74 10026522 2/25/2012 1430.945 2/25/2012 322763
17794 587.25 10019400 2/25/2012 1469.099 2/25/2012 322784
17795 1023.86 10019194 2/25/2012 1541.2428 2/25/2012 322793
17796 899.38 10026522 2/25/2012 1739.92 2/25/2012 322763
17797 1032.52 10019400 2/25/2012 2048.64 2/25/2012 322783
17798 1100.51 10019194 2/25/2012 2296.9932 2/25/2012 322807
17799 1638.31 10019194 2/25/2012 3084.7962 2/25/2012 322825
17800 3468.86 10022450 2/25/2012 7446.258 2/25/2012 322788
17801 8094.01 10021158 2/25/2012 18098.542 2/25/2012 322803
17802 10108.08 10022450 2/25/2012 22367.808 2/25/2012 322788
17984 -5218.29 10025758 2/26/2012 -7431.875 2/26/2012 319023
17985 -12.49 10016780 2/26/2012 -58 2/26/2012 319025
18018 0.13 10021418 2/26/2012 0.3571 2/26/2012 322956
18019 0.09 10023524 2/26/2012 0.8373 2/26/2012 322926
18020 0.2 10012226 2/26/2012 1.2695 2/26/2012 322930
18021 0.71 10016548 2/26/2012 1.5151 2/26/2012 322865
18022 0.62 10023524 2/26/2012 2.5171 2/26/2012 322926
18023 1.09 10017585 2/26/2012 3.2593 2/26/2012 322954
18024 4.8 10026055 2/26/2012 4.9 2/26/2012 322898
18025 1.33 10017585 2/26/2012 5.457 2/26/2012 322954
18026 1.53 10023524 2/26/2012 5.9972 2/26/2012 322926
18027 3.29 10007457 2/26/2012 7.4131 2/26/2012 322983
18028 8 10017585 2/26/2012 9.216 2/26/2012 322954
18029 22.33 10016588 2/26/2012 10 2/26/2012 322911
18030 0.61 10021006 2/26/2012 11.4246 2/26/2012 322996
18031 3.43 10023524 2/26/2012 11.7648 2/26/2012 322926
18032 2.46 10012226 2/26/2012 12.5418 2/26/2012 322930
18033 3.79 10017585 2/26/2012 13.0481 2/26/2012 322954
18034 8.88 10026055 2/26/2012 15.0434 2/26/2012 322987
18035 11.38 10021006 2/26/2012 18.2936 2/26/2012 322996
18036 8.84 10020927 2/26/2012 21.1334 2/26/2012 322988
18037 20.13 10023524 2/26/2012 24.2301 2/26/2012 322929
18038 6.87 10013397 2/26/2012 24.768 2/26/2012 322881
18039 12.22 10012226 2/26/2012 27.36 2/26/2012 322985
18040 10.49 10012226 2/26/2012 28.3888 2/26/2012 322930
18041 14.12 10019665 2/26/2012 28.3888 2/26/2012 322899
18042 8.68 10017585 2/26/2012 30.1358 2/26/2012 322954
18043 17.75 10013574 2/26/2012 30.7008 2/26/2012 322928
18044 9.78 10023524 2/26/2012 31.2506 2/26/2012 322929
18045 10.96 10017585 2/26/2012 31.341 2/26/2012 322954
18046 14.62 10012226 2/26/2012 35.2617 2/26/2012 322930
18047 3.67 10017585 2/26/2012 36.756 2/26/2012 322954
18048 25.98 10017585 2/26/2012 41.1294 2/26/2012 322954
18049 14.32 10023524 2/26/2012 41.8608 2/26/2012 322929
18050 14.32 10011355 2/26/2012 42.3192 2/26/2012 322970
18051 15.87 10025025 2/26/2012 43.2785 2/26/2012 322948
18052 20.66 10017585 2/26/2012 44.251 2/26/2012 322954
18053 20.73 10021006 2/26/2012 47.7554 2/26/2012 322996
18054 45.54 10021006 2/26/2012 48.896 2/26/2012 322996
18055 27.14 10021006 2/26/2012 50.7997 2/26/2012 322996
18056 6.15 10021006 2/26/2012 54.3387 2/26/2012 322996
18057 12.01 10012226 2/26/2012 55.8746 2/26/2012 322930
18058 30.49 10012226 2/26/2012 56.7776 2/26/2012 322930
18059 23.37 10023524 2/26/2012 57.3083 2/26/2012 322926
18060 28.47 10012226 2/26/2012 59.4751 2/26/2012 322930
18061 20.84 10019194 2/26/2012 63.0484 2/26/2012 322950
18062 43.86 10015267 2/26/2012 63.6 2/26/2012 322882
18063 53.68 10023524 2/26/2012 64.6136 2/26/2012 322926
18064 26.66 10015793 2/26/2012 66.7782 2/26/2012 322995
18065 22.67 10023524 2/26/2012 68.7721 2/26/2012 322926
18066 46.79 10026081 2/26/2012 69.0624 2/26/2012 322875
18067 17.88 10021006 2/26/2012 69.8376 2/26/2012 322996
18068 37.14 10017036 2/26/2012 70.4103 2/26/2012 322894
18069 39.73 10020515 2/26/2012 74.3098 2/26/2012 322905
18070 62.84 10012226 2/26/2012 76.4529 2/26/2012 322930
18071 56.79 10023524 2/26/2012 80.5205 2/26/2012 322926
18072 35.64 10011355 2/26/2012 80.688 2/26/2012 322970
18073 16.6 10014264 2/26/2012 81.7322 2/26/2012 322884
18074 38.16 10017585 2/26/2012 83.8728 2/26/2012 322954
18075 34.7 10017585 2/26/2012 87.8066 2/26/2012 322954
18076 48.56 10011355 2/26/2012 89.7995 2/26/2012 322970
18077 20.6 10009863 2/26/2012 92.2755 2/26/2012 322971
18078 49.42 10011355 2/26/2012 94.7891 2/26/2012 322970
18079 31.11 10019812 2/26/2012 96.5152 2/26/2012 322960
18080 68.97 10017585 2/26/2012 98.3384 2/26/2012 322954
18081 58.19 10023511 2/26/2012 98.7078 2/26/2012 322909
18082 28.22 10026081 2/26/2012 99.198 2/26/2012 322877
18083 48.74 10021006 2/26/2012 101.223 2/26/2012 322996
18084 42.68 10020515 2/26/2012 102.3319 2/26/2012 322920
18085 48.74 10009697 2/26/2012 103.104 2/26/2012 322866
18086 40.76 10017585 2/26/2012 104.0662 2/26/2012 322954
18087 49.72 10009697 2/26/2012 105.504 2/26/2012 322866
18088 48.73 10012226 2/26/2012 107.0378 2/26/2012 322930
18089 57.54 10023524 2/26/2012 112.3183 2/26/2012 322929
18090 34.34 10017585 2/26/2012 114.131 2/26/2012 322954
18091 63.81 10017585 2/26/2012 114.492 2/26/2012 322954
18092 49.82 10022732 2/26/2012 116.4497 2/26/2012 322921
18093 37.58 10017585 2/26/2012 118.006 2/26/2012 322954
18094 56.35 10008381 2/26/2012 120.46 2/26/2012 322891
18095 48.74 10009863 2/26/2012 121.25 2/26/2012 322971
18096 74.67 10012226 2/26/2012 122.8026 2/26/2012 322930
18097 72.18 10016548 2/26/2012 124.2628 2/26/2012 322865
18098 52.55 10020927 2/26/2012 125.3175 2/26/2012 322988
18099 52.77 10016588 2/26/2012 125.67 2/26/2012 322966
18100 72.18 10020515 2/26/2012 127.4538 2/26/2012 322920
18101 92.89 10012226 2/26/2012 128.406 2/26/2012 322930
18102 74.76 10017585 2/26/2012 130.4862 2/26/2012 322954
18103 28.1 10014264 2/26/2012 133.535 2/26/2012 322884
18104 89.61 10023524 2/26/2012 136.801 2/26/2012 322929
18105 66.47 10011355 2/26/2012 139.5589 2/26/2012 322970
18106 101.53 10012226 2/26/2012 143.9957 2/26/2012 322930
18107 42.51 10017585 2/26/2012 145.3974 2/26/2012 322954
18108 55.5 10023524 2/26/2012 150.3432 2/26/2012 322929
18109 74.76 10017585 2/26/2012 153.2432 2/26/2012 322954
18110 85.22 10012226 2/26/2012 156.0559 2/26/2012 322930
18111 65.8 10009863 2/26/2012 161.442 2/26/2012 322971
18112 110.2 10012226 2/26/2012 163.7332 2/26/2012 322930
18113 33.2 10012226 2/26/2012 167.662 2/26/2012 322930
18114 58.15 10009697 2/26/2012 177.84 2/26/2012 322866
18115 164.09 10023524 2/26/2012 177.9439 2/26/2012 322926
18116 122.79 10023524 2/26/2012 180.5092 2/26/2012 322926
18117 84.63 10021006 2/26/2012 189.2121 2/26/2012 322996
18118 112.31 10023524 2/26/2012 189.4571 2/26/2012 322929
18119 91.71 10023524 2/26/2012 191.4161 2/26/2012 322906
18120 56.43 10026081 2/26/2012 198.396 2/26/2012 322876
18121 137.26 10023524 2/26/2012 202.1466 2/26/2012 322929
18122 58.15 10011355 2/26/2012 204.957 2/26/2012 322970
18123 58.15 10009863 2/26/2012 209.14 2/26/2012 322971
18124 97.88 10012226 2/26/2012 211.1316 2/26/2012 322919
18125 105.93 10009863 2/26/2012 211.1268 2/26/2012 322971
18126 106.26 10017585 2/26/2012 212.4208 2/26/2012 322954
18127 94.3 10015783 2/26/2012 215.931 2/26/2012 322925
18128 92.02 10017585 2/26/2012 222.38 2/26/2012 322954
18129 86.23 10017585 2/26/2012 229.6632 2/26/2012 322954
18130 119.8 10009863 2/26/2012 235.198 2/26/2012 322971
18131 72.31 10021006 2/26/2012 235.62 2/26/2012 322996
18132 183.4 10009863 2/26/2012 251.363 2/26/2012 322971
18133 95.87 10022456 2/26/2012 261.8681 2/26/2012 322934
18134 116.37 10012226 2/26/2012 273.6 2/26/2012 322930
18135 106.44 10020927 2/26/2012 281.182 2/26/2012 322988
18136 150.68 10009697 2/26/2012 287.712 2/26/2012 322866
18137 158.72 10017585 2/26/2012 301.4172 2/26/2012 322954
18138 87.35 10011355 2/26/2012 304.7581 2/26/2012 322970
18139 121.86 10017585 2/26/2012 314.874 2/26/2012 322954
18140 164.11 10009863 2/26/2012 324.006 2/26/2012 322971
18141 275.56 10017585 2/26/2012 331.776 2/26/2012 322954
18142 328.19 10016548 2/26/2012 346.9778 2/26/2012 322865
18143 104.45 10017585 2/26/2012 350.3394 2/26/2012 322954
18144 183.42 10016548 2/26/2012 373.2472 2/26/2012 322865
18145 224.61 10009863 2/26/2012 390.8798 2/26/2012 322971
18146 163.28 10026081 2/26/2012 399.168 2/26/2012 322871
18147 360.91 10016548 2/26/2012 428.8593 2/26/2012 322865
18148 264.36 10008638 2/26/2012 466.9 2/26/2012 322888
18149 298.7 10026081 2/26/2012 480.744 2/26/2012 322878
18150 961.16 10026081 2/26/2012 488.1492 2/26/2012 322872
18151 286.04 10001786 2/26/2012 504.645 2/26/2012 322972
18152 273.05 10011355 2/26/2012 519.7611 2/26/2012 322970
18153 278.38 10023524 2/26/2012 528.8359 2/26/2012 322926
18154 325.78 10009863 2/26/2012 573.2294 2/26/2012 322971
18155 422.28 10023524 2/26/2012 573.3835 2/26/2012 322902
18156 422.28 10016548 2/26/2012 588.4505 2/26/2012 322865
18157 352.88 10021006 2/26/2012 611.2 2/26/2012 322996
18158 293.76 10008638 2/26/2012 622.02 2/26/2012 322890
18159 335.62 10017585 2/26/2012 635.1312 2/26/2012 322954
18160 328.19 10016548 2/26/2012 650.38 2/26/2012 322863
18161 457.54 10009863 2/26/2012 695.1 2/26/2012 322971
18162 361.32 10022456 2/26/2012 698.4 2/26/2012 322887
18163 504.12 10009863 2/26/2012 705.6 2/26/2012 322971
18164 404.02 10009863 2/26/2012 744.6057 2/26/2012 322971
18165 537.98 10017585 2/26/2012 777.099 2/26/2012 322954
18166 549.05 10017585 2/26/2012 784.4136 2/26/2012 322954
18167 546.44 10020927 2/26/2012 819.918 2/26/2012 322988
18168 576.32 10009863 2/26/2012 866.759 2/26/2012 322971
18169 640.32 10017585 2/26/2012 893.9796 2/26/2012 322954
18170 563.65 10025267 2/26/2012 906.5511 2/26/2012 322989
18171 346.89 10009863 2/26/2012 929.1228 2/26/2012 322971
18172 546.1 10014264 2/26/2012 966.5 2/26/2012 322884
18173 646.63 10011355 2/26/2012 999.825 2/26/2012 322970
18174 524.64 10021006 2/26/2012 1222.4 2/26/2012 322996
18175 688.55 10023524 2/26/2012 1372.5854 2/26/2012 322944
18176 835.14 10011355 2/26/2012 1603.8759 2/26/2012 322970
18177 846.68 10026081 2/26/2012 1818.828 2/26/2012 322873
18178 957.15 10009863 2/26/2012 1965.5757 2/26/2012 322971
18179 1238.58 10017585 2/26/2012 2247.9656 2/26/2012 322954
18180 1210.61 10023524 2/26/2012 2373.9944 2/26/2012 322944
18181 1349.08 10009863 2/26/2012 2423.7021 2/26/2012 322971
18182 1427.24 10009863 2/26/2012 2756.6493 2/26/2012 322971
18183 1482.52 10025248 2/26/2012 2842.182 2/26/2012 322864
18184 1726 10025353 2/26/2012 3418.9 2/26/2012 322977
18185 1726 10025353 2/26/2012 3418.9 2/26/2012 322979
18186 3036.57 10026081 2/26/2012 3934.656 2/26/2012 322868
18187 2227.05 10017585 2/26/2012 4104.212 2/26/2012 322954
18188 3244.03 10021006 2/26/2012 4774.603 2/26/2012 322996
18189 3805.98 10017585 2/26/2012 6913.0016 2/26/2012 322954
18190 4403.49 10023793 2/26/2012 7461.075 2/26/2012 322892
18191 5104.8 10017585 2/26/2012 9858.3664 2/26/2012 322954
18192 6053.06 10011355 2/26/2012 11999.918 2/26/2012 322970
18193 16718.08 10026606 2/26/2012 22953.3912 2/26/2012 322885
19231 -84.23 10022450 2/29/2012 -194.165 2/29/2012 319029
19232 -8.84 10020393 2/29/2012 -21.1334 2/29/2012 319028
19248 0.24 10003795 2/29/2012 0.616 2/29/2012 323007
19249 0.22 10014264 2/29/2012 0.6616 2/29/2012 323010
19250 0.33 10003795 2/29/2012 1.441 2/29/2012 323007
19251 0.81 10003795 2/29/2012 2.156 2/29/2012 323007
19252 0.84 10010865 2/29/2012 2.662 2/29/2012 323081
19253 0.89 10012226 2/29/2012 2.9986 2/29/2012 323113
19254 0.56 10010865 2/29/2012 3.223 2/29/2012 323081
19255 3.72 10025267 2/29/2012 8.8278 2/29/2012 323110
19256 7.04 10019194 2/29/2012 11.5784 2/29/2012 323105
19257 7.41 10014804 2/29/2012 16.6164 2/29/2012 323011
19258 9.94 10021158 2/29/2012 20.7158 2/29/2012 323057
19259 14.12 10021158 2/29/2012 24.448 2/29/2012 323056
19260 16.14 10010865 2/29/2012 25.52 2/29/2012 323081
19261 15.6 10023524 2/29/2012 26.8237 2/29/2012 323083
19262 10.36 10025267 2/29/2012 28.3103 2/29/2012 323027
19263 27.56 10010865 2/29/2012 29.9365 2/29/2012 323081
19264 18.82 10025267 2/29/2012 34.4451 2/29/2012 323064
19265 16.44 10009623 2/29/2012 40.1 2/29/2012 323111
19266 15.32 10023793 2/29/2012 41.8717 2/29/2012 323020
19267 19.08 10003795 2/29/2012 43.45 2/29/2012 323007
19268 34 10021158 2/29/2012 48.8392 2/29/2012 323057
19269 24.76 10021158 2/29/2012 48.896 2/29/2012 323057
19270 26.48 10019194 2/29/2012 57.2809 2/29/2012 323059
19271 40.86 10023793 2/29/2012 62.0853 2/29/2012 323015
19272 45.13 10014047 2/29/2012 72.384 2/29/2012 323052
19273 46.1 10023793 2/29/2012 73.2662 2/29/2012 323015
19274 21.26 10026055 2/29/2012 77.3055 2/29/2012 323029
19275 39.73 10013080 2/29/2012 78.2208 2/29/2012 323034
19276 39.73 10013080 2/29/2012 78.2208 2/29/2012 323031
19277 59.32 10023793 2/29/2012 86.3263 2/29/2012 323014
19278 59.32 10023793 2/29/2012 86.3263 2/29/2012 323019
19279 22.08 10018603 2/29/2012 93.1334 2/29/2012 323086
19280 44.24 10021158 2/29/2012 97.792 2/29/2012 323056
19281 44.56 10021158 2/29/2012 105.6336 2/29/2012 323057
19282 48.73 10013332 2/29/2012 110.418 2/29/2012 323107
19283 79.01 10021160 2/29/2012 149.2677 2/29/2012 323078
19284 95.49 10023793 2/29/2012 172.6526 2/29/2012 323020
19285 91.71 10019194 2/29/2012 191.4161 2/29/2012 323079
19286 131.91 10023793 2/29/2012 205.3197 2/29/2012 323015
19287 66.78 10023793 2/29/2012 210.4968 2/29/2012 323018
19288 135.39 10023241 2/29/2012 217.152 2/29/2012 323051
19289 97.88 10013080 2/29/2012 253.11 2/29/2012 323041
19290 97.88 10013080 2/29/2012 253.11 2/29/2012 323044
19291 97.88 10013080 2/29/2012 253.1135 2/29/2012 323034
19292 69.64 10020266 2/29/2012 263.988 2/29/2012 323082
19293 129.27 10021158 2/29/2012 269.3054 2/29/2012 323056
19294 177.06 10023511 2/29/2012 347.472 2/29/2012 323088
19295 214.19 10009639 2/29/2012 368.8464 2/29/2012 323023
19296 163.4 10021158 2/29/2012 387.3232 2/29/2012 323056
19297 320.82 10021239 2/29/2012 415.9296 2/29/2012 323085
19298 335.34 10021158 2/29/2012 537.856 2/29/2012 323057
19299 335.38 10023793 2/29/2012 604.2841 2/29/2012 323015
19300 302.65 10021239 2/29/2012 624.7354 2/29/2012 323085
19301 361.32 10022456 2/29/2012 698.4 2/29/2012 323115
19302 449.69 10015793 2/29/2012 770.75 2/29/2012 323093
19303 359.2 10013080 2/29/2012 817.68 2/29/2012 323041
19304 359.2 10013080 2/29/2012 817.68 2/29/2012 323034
19305 359.2 10013080 2/29/2012 817.68 2/29/2012 323046
19306 359.2 10013080 2/29/2012 817.68 2/29/2012 323036
19307 359.2 10013080 2/29/2012 817.68 2/29/2012 323050
19308 960.64 10017036 2/29/2012 1240.6086 2/29/2012 323025
19309 690.4 10015253 2/29/2012 1353.6054 2/29/2012 323077
19310 718.39 10013080 2/29/2012 1635.36 2/29/2012 323049
19311 1077.59 10013080 2/29/2012 2453.04 2/29/2012 323045
19312 2155.18 10013080 2/29/2012 4906.08 2/29/2012 323035
19313 4382.29 10009606 2/29/2012 7037.6 2/29/2012 323040
19314 8423.4 10025353 2/29/2012 17603 2/29/2012 323068
19716 0.12 10014264 3/1/2012 0.3308 3/1/2012 323124
19717 0.24 10009863 3/1/2012 0.6322 3/1/2012 323218
19718 0.33 10019942 3/1/2012 1.3756 3/1/2012 323203
19719 0.84 10022456 3/1/2012 2.6484 3/1/2012 323224
19720 1.15 10002489 3/1/2012 4.314 3/1/2012 323190
19721 1.78 10002489 3/1/2012 5.752 3/1/2012 323162
19722 0.38 10002969 3/1/2012 6.6702 3/1/2012 323183
19723 5.69 10025778 3/1/2012 8.8724 3/1/2012 323138
19724 6.25 10019909 3/1/2012 10.628 3/1/2012 323160
19725 4.97 10004245 3/1/2012 11.3944 3/1/2012 323174
19726 1.9 10002489 3/1/2012 11.6978 3/1/2012 323162
19727 2.02 10019909 3/1/2012 12.828 3/1/2012 323160
19728 6.23 10014264 3/1/2012 14.1377 3/1/2012 323124
19729 7.28 10002969 3/1/2012 16.105 3/1/2012 323183
19730 6.98 10021158 3/1/2012 17.6056 3/1/2012 323154
19731 7.16 10020672 3/1/2012 20.9304 3/1/2012 323170
19732 8.22 10009863 3/1/2012 22.6356 3/1/2012 323218
19733 10.68 10021158 3/1/2012 24.3442 3/1/2012 323154
19734 10.31 10021158 3/1/2012 25.1454 3/1/2012 323154
19735 9.32 10013572 3/1/2012 25.9661 3/1/2012 323175
19736 20.47 10009863 3/1/2012 26.7394 3/1/2012 323179
19737 12.38 10007577 3/1/2012 28.3888 3/1/2012 323156
19738 17 10016807 3/1/2012 29.8483 3/1/2012 323211
19739 10.3 10014264 3/1/2012 34.4106 3/1/2012 323124
19740 7.72 10020445 3/1/2012 36.345 3/1/2012 323173
19741 14.32 10014264 3/1/2012 40.8128 3/1/2012 323124
19742 36 10021158 3/1/2012 43.9242 3/1/2012 323154
19743 28.16 10017036 3/1/2012 46.5585 3/1/2012 323135
19744 24.75 10019909 3/1/2012 50.5958 3/1/2012 323160
19745 17.49 10023447 3/1/2012 54.4524 3/1/2012 323163
19746 17.49 10011052 3/1/2012 56.7212 3/1/2012 323157
19747 26.48 10023793 3/1/2012 57.2809 3/1/2012 323132
19748 24.37 10002969 3/1/2012 61.8625 3/1/2012 323183
19749 19.39 10005688 3/1/2012 63.7619 3/1/2012 323144
19750 19.39 10015793 3/1/2012 64.426 3/1/2012 323177
19751 19.39 10021418 3/1/2012 66.4186 3/1/2012 323176
19752 45.75 10017828 3/1/2012 68.8007 3/1/2012 323181
19753 45.75 10021418 3/1/2012 70.9286 3/1/2012 323176
19754 35.36 10005688 3/1/2012 81.1524 3/1/2012 323145
19755 20.6 10020672 3/1/2012 89.4508 3/1/2012 323166
19756 49.52 10021158 3/1/2012 97.792 3/1/2012 323154
19757 42.68 10021175 3/1/2012 103.4091 3/1/2012 323194
19758 76.84 10020914 3/1/2012 104.4863 3/1/2012 323158
19759 34.39 10025025 3/1/2012 111.1853 3/1/2012 323150
19760 52.95 10019909 3/1/2012 115.7678 3/1/2012 323160
19761 57.38 10022456 3/1/2012 119.1911 3/1/2012 323182
19762 52.46 10021158 3/1/2012 122.24 3/1/2012 323154
19763 93.07 10023793 3/1/2012 139.7462 3/1/2012 323133
19764 101.53 10021175 3/1/2012 145.5114 3/1/2012 323194
19765 93.66 10023524 3/1/2012 163.0656 3/1/2012 323219
19766 107.77 10021175 3/1/2012 166.5682 3/1/2012 323194
19767 41.2 10020672 3/1/2012 178.9016 3/1/2012 323169
19768 107.26 10007577 3/1/2012 189.6212 3/1/2012 323156
19769 91.71 10008602 3/1/2012 193.431 3/1/2012 323121
19770 134.67 10021418 3/1/2012 253.2672 3/1/2012 323176
19771 162.89 10021418 3/1/2012 292.464 3/1/2012 323176
19772 84.73 10002489 3/1/2012 294.3556 3/1/2012 323162
19773 230.51 10019909 3/1/2012 310.2273 3/1/2012 323160
19774 104.97 10011052 3/1/2012 326.7144 3/1/2012 323164
19775 340.1 10026606 3/1/2012 392.9 3/1/2012 323130
19776 278.38 10017828 3/1/2012 539.9693 3/1/2012 323181
19777 214.52 10002489 3/1/2012 562.2078 3/1/2012 323190
19778 181.39 10002969 3/1/2012 579.1336 3/1/2012 323183
19779 252.52 10021158 3/1/2012 598.5904 3/1/2012 323154
19780 344.28 10005688 3/1/2012 693.5169 3/1/2012 323143
19781 344.28 10025034 3/1/2012 722.4134 3/1/2012 323207
19782 449.69 10021175 3/1/2012 791.413 3/1/2012 323194
19783 609.15 10023447 3/1/2012 846.8766 3/1/2012 323163
19784 529.52 10011052 3/1/2012 1122.948 3/1/2012 323164
19785 605.31 10021418 3/1/2012 1249.4708 3/1/2012 323176
19786 917.09 10011052 3/1/2012 1954.459 3/1/2012 323157
19787 1494.87 10016113 3/1/2012 2327.82 3/1/2012 323126
19788 4355.25 10023785 3/1/2012 6869.4224 3/1/2012 323155
19789 4403.49 10023793 3/1/2012 7461.075 3/1/2012 323134
19790 6674.23 10021158 3/1/2012 9830.065 3/1/2012 323154
19791 15865.65 10007591 3/1/2012 18753.48 3/1/2012 323141
19792 16718.08 10026606 3/1/2012 22953.3912 3/1/2012 323129
19806 0.58 10020515 3/2/2012 1.2695 3/2/2012 323311
19807 0.33 10020515 3/2/2012 1.4338 3/2/2012 323311
19808 1.98 10001786 3/2/2012 5.184 3/2/2012 323304
19809 1.67 10002969 3/2/2012 7.5974 3/2/2012 323273
19810 3.32 10025025 3/2/2012 8.9507 3/2/2012 323281
19811 2.67 10002969 3/2/2012 12.0268 3/2/2012 323273
19812 1.22 10002969 3/2/2012 13.294 3/2/2012 323273
19813 11.1 10016549 3/2/2012 17.7662 3/2/2012 323306
19814 12.99 10016549 3/2/2012 19.9265 3/2/2012 323306
19815 14.12 10021158 3/2/2012 24.448 3/2/2012 323261
19816 17.86 10021158 3/2/2012 25.1454 3/2/2012 323261
19817 4.04 10002969 3/2/2012 26.726 3/2/2012 323273
19818 13.12 10016549 3/2/2012 28.1771 3/2/2012 323306
19819 17 10011997 3/2/2012 28.9529 3/2/2012 323314
19820 17.57 10012226 3/2/2012 29.4338 3/2/2012 323295
19821 20.78 10016549 3/2/2012 31.7415 3/2/2012 323306
19822 26.22 10016549 3/2/2012 34.19 3/2/2012 323306
19823 11.27 10002969 3/2/2012 38.4135 3/2/2012 323273
19824 12.56 10016549 3/2/2012 41.17 3/2/2012 323306
19825 11.63 10002969 3/2/2012 42.6816 3/2/2012 323273
19826 36.85 10010886 3/2/2012 46.8978 3/2/2012 323287
19827 20.75 10002969 3/2/2012 49.4035 3/2/2012 323273
19828 28.23 10016549 3/2/2012 53.3708 3/2/2012 323306
19829 28.47 10016549 3/2/2012 55.9066 3/2/2012 323306
19830 24.93 10020393 3/2/2012 56.5402 3/2/2012 323256
19831 9.52 10016549 3/2/2012 57.3265 3/2/2012 323306
19832 26.7 10021158 3/2/2012 60.8605 3/2/2012 323261
19833 14.05 10016549 3/2/2012 64.3731 3/2/2012 323306
19834 45.03 10022732 3/2/2012 68.4399 3/2/2012 323282
19835 41.22 10000488 3/2/2012 71.8675 3/2/2012 323278
19836 23.26 10016549 3/2/2012 76.2296 3/2/2012 323306
19837 30.27 10002969 3/2/2012 81.4406 3/2/2012 323273
19838 46.92 10016549 3/2/2012 85.8171 3/2/2012 323306
19839 59.44 10012226 3/2/2012 91.3715 3/2/2012 323251
19840 59.44 10011997 3/2/2012 93.2951 3/2/2012 323245
19841 41 10016549 3/2/2012 93.5635 3/2/2012 323306
19842 68 10021158 3/2/2012 97.6784 3/2/2012 323261
19843 52.91 10020515 3/2/2012 103.5685 3/2/2012 323292
19844 35.79 10022456 3/2/2012 104.652 3/2/2012 323271
19845 76.84 10021986 3/2/2012 105.5634 3/2/2012 323264
19846 40.9 10003795 3/2/2012 110.121 3/2/2012 323228
19847 52.48 10023524 3/2/2012 112.3784 3/2/2012 323291
19848 52.95 10011052 3/2/2012 116.9736 3/2/2012 323265
19849 49.39 10002144 3/2/2012 120.264 3/2/2012 323313
19850 76.21 10021158 3/2/2012 122.24 3/2/2012 323261
19851 161.21 10021160 3/2/2012 127.9469 3/2/2012 323243
19852 196.31 10016549 3/2/2012 131.1484 3/2/2012 323306
19853 101.53 10016549 3/2/2012 135.3559 3/2/2012 323306
19854 93.66 10021158 3/2/2012 140.4295 3/2/2012 323261
19855 105.18 10016549 3/2/2012 140.8582 3/2/2012 323306
19856 59.63 10002969 3/2/2012 144.357 3/2/2012 323273
19857 101.53 10011997 3/2/2012 147.0272 3/2/2012 323267
19858 95.35 10016549 3/2/2012 153.2816 3/2/2012 323306
19859 109.47 10016549 3/2/2012 158.3379 3/2/2012 323306
19860 95.35 10011870 3/2/2012 168.215 3/2/2012 323300
19861 66.83 10001786 3/2/2012 171.648 3/2/2012 323304
19862 128.32 10016549 3/2/2012 173.8974 3/2/2012 323306
19863 122.82 10012226 3/2/2012 180.5092 3/2/2012 323260
19864 118.88 10022456 3/2/2012 182.743 3/2/2012 323240
19865 94.46 10021158 3/2/2012 196.8001 3/2/2012 323261
19866 53.64 10021158 3/2/2012 209.5128 3/2/2012 323261
19867 134.67 10016549 3/2/2012 226.1676 3/2/2012 323306
19868 322.42 10020672 3/2/2012 250.6176 3/2/2012 323235
19869 170.33 10016549 3/2/2012 257.6676 3/2/2012 323306
19870 207.23 10005376 3/2/2012 284.4576 3/2/2012 323285
19871 125.91 10021158 3/2/2012 293.376 3/2/2012 323261
19872 177.06 10016549 3/2/2012 326.6237 3/2/2012 323306
19873 226.72 10016549 3/2/2012 334.5346 3/2/2012 323306
19874 249.3 10025052 3/2/2012 345 3/2/2012 323276
19875 268.99 10026532 3/2/2012 400.523 3/2/2012 323310
19876 320.16 10016549 3/2/2012 433.1184 3/2/2012 323306
19877 260.98 10021936 3/2/2012 475.177 3/2/2012 323293
19878 644.84 10011997 3/2/2012 511.7876 3/2/2012 323245
19879 237.67 10021158 3/2/2012 563.3792 3/2/2012 323261
19880 332.77 10012226 3/2/2012 573.3835 3/2/2012 323268
19881 293.17 10012226 3/2/2012 605.5862 3/2/2012 323268
19882 326.87 10011870 3/2/2012 640.5549 3/2/2012 323300
19883 320.04 10010886 3/2/2012 662.6534 3/2/2012 323287
19884 366.84 10019194 3/2/2012 765.6644 3/2/2012 323259
19885 576.32 10016549 3/2/2012 789.8122 3/2/2012 323306
19886 449.69 10002969 3/2/2012 824.3885 3/2/2012 323273
19887 546.44 10002969 3/2/2012 858.6778 3/2/2012 323273
19888 546.1 10016549 3/2/2012 966.5696 3/2/2012 323306
19889 587.31 10022456 3/2/2012 1266.7896 3/2/2012 323271
19890 453.47 10002969 3/2/2012 1447.834 3/2/2012 323273
19891 1010.81 10020393 3/2/2012 2847.9516 3/2/2012 323256
19892 2460.1 10009676 3/2/2012 4760 3/2/2012 323286
19893 26684.72 10009676 3/2/2012 53626 3/2/2012 323234
19894 51565.02 10021300 3/2/2012 76915.7532 3/2/2012 323227
19895 51664.88 10025571 3/2/2012 101262.4 3/2/2012 323231
19896 161446.35 10021300 3/2/2012 251404.56 3/2/2012 323226
19922 0.39 10014802 3/3/2012 1.3363 3/3/2012 323325
19923 0.4 10014802 3/3/2012 2.6726 3/3/2012 323325
19924 0.51 10020515 3/3/2012 4.0384 3/3/2012 323394
19925 0.58 10022183 3/3/2012 4.2509 3/3/2012 323337
19926 2.02 10019812 3/3/2012 5.7127 3/3/2012 323374
19927 0.89 10014804 3/3/2012 8.1229 3/3/2012 323331
19928 2.4 10022456 3/3/2012 8.186 3/3/2012 323411
19929 5.63 10021139 3/3/2012 8.616 3/3/2012 323359
19930 4.65 10002149 3/3/2012 9.0786 3/3/2012 323382
19931 1.87 10002149 3/3/2012 11.4653 3/3/2012 323382
19932 4.87 10019812 3/3/2012 11.7539 3/3/2012 323401
19933 1.87 10007457 3/3/2012 11.8817 3/3/2012 323370
19934 8.3 10000453 3/3/2012 12.2481 3/3/2012 323366
19935 9.39 10021668 3/3/2012 12.8078 3/3/2012 323383
19936 6.23 10022183 3/3/2012 15.264 3/3/2012 323338
19937 8.1 10016780 3/3/2012 18.66 3/3/2012 323318
19938 10.96 10002149 3/3/2012 19.155 3/3/2012 323382
19939 12.99 10002149 3/3/2012 19.9265 3/3/2012 323382
19940 8.84 10000453 3/3/2012 20.2881 3/3/2012 323366
19941 6.28 10021668 3/3/2012 20.585 3/3/2012 323383
19942 8.84 10014802 3/3/2012 21.1334 3/3/2012 323325
19943 11.73 10021139 3/3/2012 23.3621 3/3/2012 323359
19944 9.32 10021668 3/3/2012 23.6609 3/3/2012 323383
19945 8.97 10022456 3/3/2012 24.4981 3/3/2012 323411
19946 20 10021668 3/3/2012 25.2452 3/3/2012 323383
19947 6.9 10000453 3/3/2012 27.0453 3/3/2012 323366
19948 10.36 10023244 3/3/2012 28.3103 3/3/2012 323360
19949 9.78 10002149 3/3/2012 29.3756 3/3/2012 323382
19950 21.41 10021668 3/3/2012 31.6748 3/3/2012 323383
19951 20.78 10000453 3/3/2012 34.1232 3/3/2012 323366
19952 19.01 10017036 3/3/2012 39.3108 3/3/2012 323362
19953 15.87 10002149 3/3/2012 39.843 3/3/2012 323382
19954 21.82 10000453 3/3/2012 40.4648 3/3/2012 323366
19955 30.85 10021139 3/3/2012 42.5734 3/3/2012 323359
19956 27.28 10021668 3/3/2012 45.5525 3/3/2012 323383
19957 28.18 10021139 3/3/2012 46.7242 3/3/2012 323359
19958 31.51 10021668 3/3/2012 50.4904 3/3/2012 323383
19959 21.83 10021668 3/3/2012 52.2907 3/3/2012 323383
19960 33.3 10021668 3/3/2012 54.6156 3/3/2012 323383
19961 15.41 10000453 3/3/2012 56.3908 3/3/2012 323366
19962 33.16 10021668 3/3/2012 60.3508 3/3/2012 323383
19963 26.7 10021158 3/3/2012 60.8605 3/3/2012 323348
19964 26.66 10021668 3/3/2012 61.4773 3/3/2012 323383
19965 24.37 10022183 3/3/2012 61.8625 3/3/2012 323337
19966 28.21 10021139 3/3/2012 63.7078 3/3/2012 323359
19967 45.75 10022444 3/3/2012 63.8345 3/3/2012 323372
19968 18.79 10022183 3/3/2012 64.0225 3/3/2012 323337
19969 41.22 10002149 3/3/2012 64.1776 3/3/2012 323382
19970 14.05 10002149 3/3/2012 64.3731 3/3/2012 323382
19971 98.15 10021668 3/3/2012 65.5742 3/3/2012 323383
19972 31.74 10019617 3/3/2012 67.0406 3/3/2012 323410
19973 39.68 10022444 3/3/2012 68.7009 3/3/2012 323354
19974 39.73 10021668 3/3/2012 69.8512 3/3/2012 323383
19975 52.77 10016113 3/3/2012 70.2143 3/3/2012 323377
19976 36.62 10002149 3/3/2012 73.246 3/3/2012 323382
19977 29.22 10014804 3/3/2012 76.0652 3/3/2012 323323
19978 30.27 10017290 3/3/2012 81.4406 3/3/2012 323321
19979 34.7 10002149 3/3/2012 85.0816 3/3/2012 323382
19980 46.92 10021668 3/3/2012 85.8171 3/3/2012 323383
19981 18.78 10022456 3/3/2012 86.2494 3/3/2012 323411
19982 58.46 10021668 3/3/2012 86.9487 3/3/2012 323383
19983 25.12 10022456 3/3/2012 87.5956 3/3/2012 323411
19984 49.37 10025353 3/3/2012 88.279 3/3/2012 323357
19985 26.12 10021668 3/3/2012 90.0144 3/3/2012 323383
19986 41 10002149 3/3/2012 93.5635 3/3/2012 323382
19987 31.18 10021139 3/3/2012 95.2 3/3/2012 323359
19988 38.91 10021668 3/3/2012 97.9152 3/3/2012 323383
19989 71.78 10020684 3/3/2012 99.3497 3/3/2012 323363
19990 34.39 10002149 3/3/2012 102.3593 3/3/2012 323382
19991 42.68 10000453 3/3/2012 103.4091 3/3/2012 323349
19992 53.57 10000453 3/3/2012 106.6716 3/3/2012 323349
19993 29.08 10022183 3/3/2012 106.704 3/3/2012 323337
19994 68.46 10022456 3/3/2012 108.061 3/3/2012 323411
19995 53.57 10022183 3/3/2012 111.1162 3/3/2012 323337
19996 74.67 10022444 3/3/2012 116.3419 3/3/2012 323372
19997 65.73 10018665 3/3/2012 121.776 3/3/2012 323376
19998 161.21 10019194 3/3/2012 125.3088 3/3/2012 323345
19999 42.95 10022456 3/3/2012 125.5824 3/3/2012 323411
20000 49.03 10023471 3/3/2012 128.1139 3/3/2012 323380
20001 70.21 10000453 3/3/2012 128.7954 3/3/2012 323366
20002 65.39 10021668 3/3/2012 129.7648 3/3/2012 323383
20003 33.84 10014804 3/3/2012 131.4168 3/3/2012 323323
20004 90.84 10022444 3/3/2012 134.2526 3/3/2012 323351
20005 74.28 10021158 3/3/2012 146.688 3/3/2012 323348
20006 42.68 10019664 3/3/2012 149.608 3/3/2012 323404
20007 107.77 10021668 3/3/2012 154.9431 3/3/2012 323383
20008 95.49 10022444 3/3/2012 163.5682 3/3/2012 323342
20009 107.77 10020684 3/3/2012 164.8331 3/3/2012 323363
20010 79.55 10021158 3/3/2012 165.7264 3/3/2012 323348
20011 122.82 10021668 3/3/2012 169.6786 3/3/2012 323383
20012 128.32 10021668 3/3/2012 173.8974 3/3/2012 323383
20013 164.09 10025353 3/3/2012 183.5632 3/3/2012 323357
20014 91.71 10000453 3/3/2012 193.431 3/3/2012 323349
20015 85.26 10002149 3/3/2012 196.3342 3/3/2012 323382
20016 143.56 10000453 3/3/2012 200.791 3/3/2012 323366
20017 178.25 10023524 3/3/2012 205.8566 3/3/2012 323352
20018 97.46 10000453 3/3/2012 216.329 3/3/2012 323366
20019 134.67 10002149 3/3/2012 226.1676 3/3/2012 323382
20020 107.77 10019664 3/3/2012 240.984 3/3/2012 323404
20021 134.67 10025353 3/3/2012 248.2019 3/3/2012 323357
20022 91.17 10000466 3/3/2012 270.72 3/3/2012 323329
20023 207.23 10025353 3/3/2012 278.7684 3/3/2012 323357
20024 166.3 10002149 3/3/2012 286.3127 3/3/2012 323382
20025 208.73 10023244 3/3/2012 306.7625 3/3/2012 323356
20026 170.43 10000453 3/3/2012 315.3972 3/3/2012 323366
20027 241.11 10002149 3/3/2012 331.7674 3/3/2012 323382
20028 243.21 10020515 3/3/2012 342 3/3/2012 323395
20029 177.06 10023244 3/3/2012 354.7872 3/3/2012 323356
20030 389.73 10021668 3/3/2012 392.8059 3/3/2012 323383
20031 223.75 10021668 3/3/2012 410.2808 3/3/2012 323383
20032 279.53 10021139 3/3/2012 411.7068 3/3/2012 323359
20033 320.16 10002149 3/3/2012 433.1184 3/3/2012 323382
20034 260.98 10025353 3/3/2012 465.6735 3/3/2012 323357
20035 285.44 10014802 3/3/2012 514.944 3/3/2012 323325
20036 273.05 10025353 3/3/2012 530.3685 3/3/2012 323357
20037 350.59 10021158 3/3/2012 562.304 3/3/2012 323348
20038 448.32 10000453 3/3/2012 579.4191 3/3/2012 323366
20039 302.65 10023471 3/3/2012 624.7354 3/3/2012 323380
20040 388.75 10015495 3/3/2012 695.2 3/3/2012 323328
20041 380.95 10023244 3/3/2012 725.7773 3/3/2012 323360
20042 570.87 10021139 3/3/2012 851.088 3/3/2012 323359
20043 556.76 10000453 3/3/2012 1068.8052 3/3/2012 323366
20044 445.63 10020962 3/3/2012 1265.34 3/3/2012 323324
20045 742.5 10022456 3/3/2012 1472.965 3/3/2012 323414
20046 907.96 10025353 3/3/2012 1836.7221 3/3/2012 323357
20047 1391.91 10021668 3/3/2012 2485.5285 3/3/2012 323383
20048 2989.75 10016113 3/3/2012 4655.64 3/3/2012 323327
20049 2698.15 10020962 3/3/2012 4847.4042 3/3/2012 323324
20050 16718.08 10026606 3/3/2012 22953.3912 3/3/2012 323335
20309 0.2 10025267 3/4/2012 0.6146 3/4/2012 323502
20310 0.52 10023511 3/4/2012 1.5224 3/4/2012 323470
20311 0.13 10019617 3/4/2012 2.2234 3/4/2012 323446
20312 0.57 10022450 3/4/2012 3.1383 3/4/2012 323467
20313 1.96 10022450 3/4/2012 4.9197 3/4/2012 323467
20314 6.39 10019514 3/4/2012 8.9568 3/4/2012 323499
20315 3.5 10010887 3/4/2012 13.6512 3/4/2012 323477
20316 12.99 10023511 3/4/2012 19.9265 3/4/2012 323470
20317 10.05 10010886 3/4/2012 21.5366 3/4/2012 323474
20318 3.73 10023511 3/4/2012 22.9306 3/4/2012 323470
20319 6.34 10019194 3/4/2012 23.1684 3/4/2012 323451
20320 20.47 10023511 3/4/2012 24.3656 3/4/2012 323470
20321 13.23 10022687 3/4/2012 24.9387 3/4/2012 323480
20322 3.81 10022444 3/4/2012 25.7178 3/4/2012 323487
20323 13.14 10016807 3/4/2012 26.0755 3/4/2012 323475
20324 10.75 10019514 3/4/2012 27.6019 3/4/2012 323499
20325 0 10005043 3/4/2012 34.08 3/4/2012 323515
20326 21.92 10023511 3/4/2012 38.31 3/4/2012 323470
20327 19.89 10000461 3/4/2012 44.4726 3/4/2012 323418
20328 24.76 10017036 3/4/2012 46.9402 3/4/2012 323430
20329 31.02 10020515 3/4/2012 47.081 3/4/2012 323497
20330 24.86 10000461 3/4/2012 52.752 3/4/2012 323418
20331 17.49 10019194 3/4/2012 55.5517 3/4/2012 323464
20332 36.61 10019812 3/4/2012 58.1017 3/4/2012 323432
20333 27.14 10020445 3/4/2012 58.9882 3/4/2012 323505
20334 42.82 10023511 3/4/2012 63.3496 3/4/2012 323470
20335 44.81 10022444 3/4/2012 64.8005 3/4/2012 323479
20336 41.7 10019194 3/4/2012 68.957 3/4/2012 323500
20337 98.15 10016549 3/4/2012 69.7598 3/4/2012 323482
20338 32.04 10021158 3/4/2012 73.0326 3/4/2012 323455
20339 48.49 10023511 3/4/2012 74.0635 3/4/2012 323470
20340 42.39 10023511 3/4/2012 77.4228 3/4/2012 323470
20341 45.99 10012157 3/4/2012 83.7962 3/4/2012 323468
20342 49.51 10022450 3/4/2012 86.237 3/4/2012 323467
20343 59.44 10019194 3/4/2012 91.3715 3/4/2012 323439
20344 33.32 10023511 3/4/2012 92.54 3/4/2012 323470
20345 20.6 10010887 3/4/2012 94.1587 3/4/2012 323476
20346 34.39 10023511 3/4/2012 102.3593 3/4/2012 323470
20347 33.32 10010886 3/4/2012 103.6282 3/4/2012 323474
20348 26.82 10022450 3/4/2012 104.7564 3/4/2012 323467
20349 34.39 10025300 3/4/2012 112.3315 3/4/2012 323457
20350 38.77 10023511 3/4/2012 118.6236 3/4/2012 323470
20351 75.28 10023511 3/4/2012 120.9279 3/4/2012 323470
20352 53.32 10023511 3/4/2012 122.9546 3/4/2012 323470
20353 170.63 10019194 3/4/2012 125.3088 3/4/2012 323442
20354 32.95 10020446 3/4/2012 130.26 3/4/2012 323506
20355 89.24 10023511 3/4/2012 132.3521 3/4/2012 323470
20356 64.02 10020445 3/4/2012 134.6276 3/4/2012 323512
20357 203.37 10023511 3/4/2012 140.8422 3/4/2012 323470
20358 101.53 10000453 3/4/2012 145.5114 3/4/2012 323434
20359 71.5 10023511 3/4/2012 167.0976 3/4/2012 323470
20360 113.56 10023511 3/4/2012 171.7784 3/4/2012 323470
20361 71.5 10018885 3/4/2012 177.7634 3/4/2012 323454
20362 91.71 10020515 3/4/2012 191.4161 3/4/2012 323450
20363 91.71 10023524 3/4/2012 191.4161 3/4/2012 323440
20364 93.45 10000461 3/4/2012 192.5135 3/4/2012 323418
20365 85.26 10023511 3/4/2012 196.3342 3/4/2012 323470
20366 143.56 10022687 3/4/2012 204.974 3/4/2012 323480
20367 183.4 10023511 3/4/2012 229.048 3/4/2012 323470
20368 144.66 10022444 3/4/2012 237.0967 3/4/2012 323488
20369 89.13 10019812 3/4/2012 245.3208 3/4/2012 323463
20370 87.23 10022450 3/4/2012 261.891 3/4/2012 323467
20371 162.89 10022687 3/4/2012 286.6147 3/4/2012 323480
20372 180.9 10019194 3/4/2012 287.9914 3/4/2012 323453
20373 158.72 10000461 3/4/2012 302.9265 3/4/2012 323418
20374 115.63 10026294 3/4/2012 309.7076 3/4/2012 323519
20375 308.28 10023511 3/4/2012 334.5346 3/4/2012 323470
20376 89.21 10012157 3/4/2012 341.7316 3/4/2012 323468
20377 148.54 10021158 3/4/2012 352.112 3/4/2012 323455
20378 183.42 10019194 3/4/2012 382.8322 3/4/2012 323449
20379 287.11 10023524 3/4/2012 397.3988 3/4/2012 323509
20380 268.99 10021668 3/4/2012 400.523 3/4/2012 323514
20381 264.56 10010887 3/4/2012 508.954 3/4/2012 323476
20382 397.51 10023511 3/4/2012 529.8251 3/4/2012 323470
20383 309.64 10023511 3/4/2012 544.5511 3/4/2012 323470
20384 296.5 10002765 3/4/2012 548.4912 3/4/2012 323492
20385 374.63 10021158 3/4/2012 561.718 3/4/2012 323455
20386 332.59 10023511 3/4/2012 572.6254 3/4/2012 323470
20387 406.1 10019194 3/4/2012 575.9828 3/4/2012 323464
20388 293.76 10008638 3/4/2012 622.02 3/4/2012 323428
20389 575.44 10025353 3/4/2012 643.36 3/4/2012 323445
20390 457.29 10021158 3/4/2012 733.44 3/4/2012 323455
20391 449.69 10022687 3/4/2012 807.9007 3/4/2012 323480
20392 537.98 10009650 3/4/2012 826.3422 3/4/2012 323493
20393 991.02 10025353 3/4/2012 904.87 3/4/2012 323445
20394 546.1 10023511 3/4/2012 966.5696 3/4/2012 323470
20395 462.51 10002765 3/4/2012 1053.4272 3/4/2012 323492
20396 582.63 10019194 3/4/2012 1125.6509 3/4/2012 323462
20397 864.48 10002765 3/4/2012 1228.7838 3/4/2012 323492
20398 688.55 10023511 3/4/2012 1290.2304 3/4/2012 323470
20399 1015.25 10019194 3/4/2012 1439.957 3/4/2012 323462
20400 899.38 10002765 3/4/2012 1472.24 3/4/2012 323492
20401 951.5 10023511 3/4/2012 1674.6176 3/4/2012 323470
20402 898 10026081 3/4/2012 1850.4288 3/4/2012 323420
20403 1113.53 10023511 3/4/2012 1988.4228 3/4/2012 323470
20404 623.95 10012157 3/4/2012 2261.4633 3/4/2012 323468
20405 1380.8 10002765 3/4/2012 2721.0632 3/4/2012 323492
20406 1241.17 10012157 3/4/2012 3393.7461 3/4/2012 323468
20407 2184.41 10019194 3/4/2012 4113.0616 3/4/2012 323462
20408 2922.24 10015783 3/4/2012 4427.5 3/4/2012 323459
20409 3188.8 10026081 3/4/2012 5702.4 3/4/2012 323424
20410 10420.24 10026081 3/4/2012 13027.0224 3/4/2012 323423
21295 -293.17 10016334 3/7/2012 -624.71 3/7/2012 319030
21296 -183.83 10016334 3/7/2012 -340.5168 3/7/2012 319030
21297 -91.17 10016334 3/7/2012 -306.5239 3/7/2012 319030
21298 -155.71 10016334 3/7/2012 -259.3786 3/7/2012 319030
21299 -55.5 10016334 3/7/2012 -155.0909 3/7/2012 319030
21300 -79.01 10016334 3/7/2012 -150.8065 3/7/2012 319030
21301 -75.28 10016334 3/7/2012 -132.7092 3/7/2012 319030
21302 -33.32 10016334 3/7/2012 -101.5556 3/7/2012 319030
21303 -40.6 10016334 3/7/2012 -92.7666 3/7/2012 319030
21304 -66.82 10016334 3/7/2012 -84.1865 3/7/2012 319030
21305 -22.67 10016334 3/7/2012 -70.9439 3/7/2012 319030
21306 -28.47 10016334 3/7/2012 -61.3533 3/7/2012 319030
21307 -21.83 10016334 3/7/2012 -57.3851 3/7/2012 319030
21308 -30.54 10016334 3/7/2012 -54.7771 3/7/2012 319030
21309 -15.87 10016334 3/7/2012 -43.7247 3/7/2012 319030
21310 -19.96 10016334 3/7/2012 -32.2939 3/7/2012 319030
21311 -3.75 10016334 3/7/2012 -24.5211 3/7/2012 319030
21312 -1.03 10016334 3/7/2012 -4.9392 3/7/2012 319030
21324 0.07 10020515 3/7/2012 0.3392 3/7/2012 323635
21325 0.29 10016548 3/7/2012 1.3232 3/7/2012 323523
21326 0.38 10022444 3/7/2012 1.4204 3/7/2012 323628
21327 0.98 10017585 3/7/2012 1.8856 3/7/2012 323552
21328 0.83 10016548 3/7/2012 2.3154 3/7/2012 323523
21329 0.58 10020515 3/7/2012 4.0384 3/7/2012 323635
21330 1.34 10016548 3/7/2012 5.0112 3/7/2012 323524
21331 1.71 10009650 3/7/2012 5.2608 3/7/2012 323627
21332 1.12 10016548 3/7/2012 6.2526 3/7/2012 323523
21333 2.18 10016548 3/7/2012 6.5514 3/7/2012 323523
21334 6.1 10025549 3/7/2012 8.0242 3/7/2012 323599
21335 3.32 10020672 3/7/2012 11.3925 3/7/2012 323582
21336 4.87 10022732 3/7/2012 11.7539 3/7/2012 323622
21337 6.23 10004245 3/7/2012 13.7376 3/7/2012 323609
21338 1.63 10016548 3/7/2012 16.54 3/7/2012 323523
21339 6.63 10017585 3/7/2012 17.0082 3/7/2012 323580
21340 7.43 10023793 3/7/2012 20.4434 3/7/2012 323530
21341 17.63 10017585 3/7/2012 20.8466 3/7/2012 323641
21342 7.43 10025267 3/7/2012 20.8738 3/7/2012 323568
21343 7.43 10024550 3/7/2012 21.089 3/7/2012 323573
21344 1.86 10026294 3/7/2012 21.7212 3/7/2012 323603
21345 13.23 10009650 3/7/2012 24.4399 3/7/2012 323627
21346 12.38 10025549 3/7/2012 26.6854 3/7/2012 323599
21347 7.23 10022687 3/7/2012 28.224 3/7/2012 323639
21348 11.94 10018518 3/7/2012 29.8829 3/7/2012 323590
21349 9.78 10009639 3/7/2012 31.5796 3/7/2012 323611
21350 14.61 10009650 3/7/2012 38.0485 3/7/2012 323627
21351 15.32 10023793 3/7/2012 41.8717 3/7/2012 323530
21352 23 10023793 3/7/2012 41.8717 3/7/2012 323533
21353 9.03 10016548 3/7/2012 42.8187 3/7/2012 323523
21354 19.74 10009650 3/7/2012 47.4642 3/7/2012 323627
21355 54.83 10002969 3/7/2012 48.5338 3/7/2012 323596
21356 7.61 10023793 3/7/2012 48.788 3/7/2012 323530
21357 20.66 10022252 3/7/2012 50.016 3/7/2012 323565
21358 12.01 10025549 3/7/2012 52.5222 3/7/2012 323599
21359 25.02 10024550 3/7/2012 54.224 3/7/2012 323640
21360 21.83 10020672 3/7/2012 55.6284 3/7/2012 323548
21361 33.36 10019194 3/7/2012 58.1017 3/7/2012 323650
21362 22.67 10016548 3/7/2012 60.3264 3/7/2012 323523
21363 40.86 10023793 3/7/2012 62.0853 3/7/2012 323532
21364 40.86 10023793 3/7/2012 62.0853 3/7/2012 323534
21365 45.03 10023757 3/7/2012 64.3335 3/7/2012 323601
21366 20.84 10023757 3/7/2012 66.3792 3/7/2012 323601
21367 43.97 10023793 3/7/2012 68.4399 3/7/2012 323533
21368 52.77 10015793 3/7/2012 70.2143 3/7/2012 323642
21369 44.29 10025251 3/7/2012 72.8698 3/7/2012 323613
21370 32.25 10016548 3/7/2012 76.6959 3/7/2012 323523
21371 39.73 10013080 3/7/2012 78.2208 3/7/2012 323559
21372 66.82 10023511 3/7/2012 81.6094 3/7/2012 323604
21373 18.78 10016548 3/7/2012 84.0903 3/7/2012 323523
21374 30.65 10009650 3/7/2012 84.6602 3/7/2012 323627
21375 56.79 10013080 3/7/2012 84.7584 3/7/2012 323594
21376 44.49 10016548 3/7/2012 85.0559 3/7/2012 323523
21377 47.91 10023793 3/7/2012 86.3263 3/7/2012 323532
21378 26.12 10025549 3/7/2012 90.0144 3/7/2012 323599
21379 41.5 10016548 3/7/2012 91.5166 3/7/2012 323523
21380 33.32 10023757 3/7/2012 92.54 3/7/2012 323601
21381 41 10023757 3/7/2012 93.5635 3/7/2012 323601
21382 26.76 10023524 3/7/2012 93.6533 3/7/2012 323637
21383 64.4 10000488 3/7/2012 96.1805 3/7/2012 323597
21384 71.78 10009639 3/7/2012 100.3955 3/7/2012 323612
21385 76.84 10009650 3/7/2012 103.4521 3/7/2012 323627
21386 33.66 10023757 3/7/2012 105.8981 3/7/2012 323601
21387 59.8 10025549 3/7/2012 106.5668 3/7/2012 323599
21388 53.57 10026055 3/7/2012 108.8939 3/7/2012 323561
21389 55.94 10024550 3/7/2012 112.563 3/7/2012 323640
21390 77.86 10023757 3/7/2012 118.176 3/7/2012 323601
21391 37.12 10023793 3/7/2012 122.0585 3/7/2012 323533
21392 53.32 10025549 3/7/2012 122.9546 3/7/2012 323599
21393 81.71 10023793 3/7/2012 124.1706 3/7/2012 323533
21394 81.93 10019194 3/7/2012 128.4369 3/7/2012 323587
21395 65.39 10025549 3/7/2012 129.7648 3/7/2012 323599
21396 70.21 10024550 3/7/2012 131.4787 3/7/2012 323640
21397 62.35 10016548 3/7/2012 132.5748 3/7/2012 323523
21398 43.71 10020266 3/7/2012 133.506 3/7/2012 323591
21399 79.37 10023757 3/7/2012 136.3488 3/7/2012 323601
21400 203.37 10023757 3/7/2012 140.8422 3/7/2012 323601
21401 55.5 10025549 3/7/2012 141.3226 3/7/2012 323599
21402 69.02 10006977 3/7/2012 144 3/7/2012 323520
21403 90.45 10017585 3/7/2012 145.5114 3/7/2012 323552
21404 88.09 10023757 3/7/2012 145.5816 3/7/2012 323601
21405 55.5 10016548 3/7/2012 146.5791 3/7/2012 323523
21406 90.45 10000488 3/7/2012 151.5744 3/7/2012 323592
21407 84.77 10025549 3/7/2012 154.8456 3/7/2012 323599
21408 88.09 10019812 3/7/2012 154.874 3/7/2012 323544
21409 104.8 10016548 3/7/2012 160.5194 3/7/2012 323523
21410 96.11 10012226 3/7/2012 166.8852 3/7/2012 323549
21411 106.67 10023793 3/7/2012 172.6526 3/7/2012 323532
21412 109.47 10024550 3/7/2012 173.7639 3/7/2012 323640
21413 134.12 10009650 3/7/2012 177.9281 3/7/2012 323627
21414 73.43 10025241 3/7/2012 180.035 3/7/2012 323621
21415 183.31 10025549 3/7/2012 193.7162 3/7/2012 323599
21416 111.87 10023757 3/7/2012 205.1404 3/7/2012 323601
21417 183.31 10019194 3/7/2012 206.081 3/7/2012 323624
21418 66.78 10023793 3/7/2012 210.4968 3/7/2012 323530
21419 97.46 10025267 3/7/2012 218.5826 3/7/2012 323567
21420 115.07 10009650 3/7/2012 227.0958 3/7/2012 323627
21421 38.07 10023793 3/7/2012 243.94 3/7/2012 323528
21422 170.36 10024550 3/7/2012 249.1896 3/7/2012 323640
21423 97.88 10013080 3/7/2012 253.11 3/7/2012 323559
21424 143.24 10023793 3/7/2012 258.9789 3/7/2012 323530
21425 177.97 10023793 3/7/2012 258.9789 3/7/2012 323531
21426 159.14 10010906 3/7/2012 269.0692 3/7/2012 323563
21427 159.14 10022732 3/7/2012 269.0692 3/7/2012 323555
21428 120.42 10016548 3/7/2012 273.9842 3/7/2012 323523
21429 230.51 10025549 3/7/2012 288.576 3/7/2012 323599
21430 230.51 10017585 3/7/2012 297.8181 3/7/2012 323580
21431 241.11 10023757 3/7/2012 331.7674 3/7/2012 323601
21432 215.54 10009650 3/7/2012 333.275 3/7/2012 323627
21433 75.04 10016548 3/7/2012 355.0124 3/7/2012 323523
21434 214.52 10025549 3/7/2012 356.4878 3/7/2012 323599
21435 167.37 10016548 3/7/2012 376.6084 3/7/2012 323523
21436 340.1 10026606 3/7/2012 392.9 3/7/2012 323537
21437 395.87 10012226 3/7/2012 417.8786 3/7/2012 323549
21438 264.27 10025549 3/7/2012 436.7448 3/7/2012 323599
21439 238.35 10025267 3/7/2012 455.2452 3/7/2012 323547
21440 230.15 10024550 3/7/2012 463.4608 3/7/2012 323640
21441 222.2 10017585 3/7/2012 500.2436 3/7/2012 323580
21442 286.47 10023793 3/7/2012 517.9578 3/7/2012 323534
21443 325 10009863 3/7/2012 537.524 3/7/2012 323583
21444 361.79 10017585 3/7/2012 558.7636 3/7/2012 323580
21445 380.58 10016548 3/7/2012 572.16 3/7/2012 323523
21446 431.09 10025549 3/7/2012 619.7724 3/7/2012 323599
21447 200.33 10023793 3/7/2012 631.4904 3/7/2012 323533
21448 594.11 10025549 3/7/2012 709.766 3/7/2012 323599
21449 293.65 10013080 3/7/2012 759.33 3/7/2012 323558
21450 449.69 10015793 3/7/2012 770.75 3/7/2012 323642
21451 359.2 10013080 3/7/2012 817.68 3/7/2012 323559
21452 359.2 10013080 3/7/2012 817.68 3/7/2012 323588
21453 359.2 10013080 3/7/2012 817.68 3/7/2012 323585
21454 346.89 10025549 3/7/2012 846.6396 3/7/2012 323599
21455 640.32 10023757 3/7/2012 866.2368 3/7/2012 323601
21456 621.88 10017036 3/7/2012 939.5192 3/7/2012 323545
21457 556.76 10023793 3/7/2012 1057.6718 3/7/2012 323602
21458 837.89 10017585 3/7/2012 1226.1592 3/7/2012 323580
21459 690.4 10025549 3/7/2012 1395.4694 3/7/2012 323600
21460 814.46 10006977 3/7/2012 1462.32 3/7/2012 323520
21461 718.39 10013080 3/7/2012 1635.36 3/7/2012 323557
21462 928.93 10009650 3/7/2012 1756.9548 3/7/2012 323627
21463 917.09 10012226 3/7/2012 1914.161 3/7/2012 323553
21464 1113.53 10009650 3/7/2012 2138.5012 3/7/2012 323627
21465 1210.61 10016548 3/7/2012 2231.4 3/7/2012 323522
21466 775.4 10016548 3/7/2012 2460.716 3/7/2012 323523
21467 1808.96 10011355 3/7/2012 2911.44 3/7/2012 323581
21468 2352.91 10016548 3/7/2012 3931.1946 3/7/2012 323522
21469 2171.28 10016548 3/7/2012 4103.9676 3/7/2012 323522
21470 2378.74 10006977 3/7/2012 4688.179 3/7/2012 323520
21471 5208.27 10017036 3/7/2012 7868.4733 3/7/2012 323546
21472 5396.3 10009650 3/7/2012 9500.9124 3/7/2012 323627
21473 11242.3 10016548 3/7/2012 18403 3/7/2012 323522
21474 16104.52 10016548 3/7/2012 25131.6288 3/7/2012 323522
21766 0.05 10025033 3/8/2012 0.3464 3/8/2012 323791
21767 0.3 10007577 3/8/2012 0.8099 3/8/2012 323729
21768 0.2 10012226 3/8/2012 1.2695 3/8/2012 323753
21769 0.38 10012226 3/8/2012 1.4993 3/8/2012 323752
21770 0.33 10018518 3/8/2012 2.096 3/8/2012 323802
21771 0.76 10002489 3/8/2012 2.876 3/8/2012 323754
21772 0.58 10025033 3/8/2012 5.5872 3/8/2012 323790
21773 1.75 10011052 3/8/2012 6.6208 3/8/2012 323712
21774 3.29 10007457 3/8/2012 7.4131 3/8/2012 323771
21775 9.33 10011052 3/8/2012 7.9544 3/8/2012 323700
21776 1.4 10012226 3/8/2012 8.7661 3/8/2012 323753
21777 4.97 10004245 3/8/2012 11.3944 3/8/2012 323714
21778 3.76 10022444 3/8/2012 11.524 3/8/2012 323769
21779 4.87 10022732 3/8/2012 11.7539 3/8/2012 323707
21780 1.9 10012226 3/8/2012 12.197 3/8/2012 323752
21781 2.52 10023793 3/8/2012 12.5418 3/8/2012 323668
21782 4.18 10019194 3/8/2012 12.9584 3/8/2012 323737
21783 2 10022444 3/8/2012 14.5774 3/8/2012 323739
21784 9.37 10012226 3/8/2012 15.7758 3/8/2012 323752
21785 10.88 10011052 3/8/2012 15.9088 3/8/2012 323700
21786 5.75 10026532 3/8/2012 16.5421 3/8/2012 323704
21787 5.75 10012226 3/8/2012 17.598 3/8/2012 323752
21788 8.84 10015253 3/8/2012 19.8844 3/8/2012 323701
21789 7.16 10026532 3/8/2012 20.9304 3/8/2012 323785
21790 11.28 10026532 3/8/2012 21.4851 3/8/2012 323704
21791 9.75 10012226 3/8/2012 23.5078 3/8/2012 323753
21792 10.3 10012226 3/8/2012 24.334 3/8/2012 323753
21793 8.49 10025267 3/8/2012 25.0195 3/8/2012 323718
21794 11.07 10011052 3/8/2012 26.0784 3/8/2012 323700
21795 10.36 10007457 3/8/2012 26.2699 3/8/2012 323789
21796 14.52 10011052 3/8/2012 26.9902 3/8/2012 323700
21797 7 10025251 3/8/2012 27.3024 3/8/2012 323794
21798 10.36 10012226 3/8/2012 27.7266 3/8/2012 323753
21799 11.06 10011052 3/8/2012 27.827 3/8/2012 323700
21800 17 10019194 3/8/2012 28.3559 3/8/2012 323728
21801 12.46 10012226 3/8/2012 29.0016 3/8/2012 323753
21802 7.7 10019105 3/8/2012 29.3702 3/8/2012 323735
21803 27.56 10025033 3/8/2012 30.4111 3/8/2012 323791
21804 8.22 10018518 3/8/2012 32.08 3/8/2012 323802
21805 8.75 10012226 3/8/2012 32.4215 3/8/2012 323752
21806 20.78 10015253 3/8/2012 33.4443 3/8/2012 323701
21807 26.22 10026532 3/8/2012 34.19 3/8/2012 323704
21808 18.95 10012226 3/8/2012 34.769 3/8/2012 323753
21809 35.35 10015253 3/8/2012 38.631 3/8/2012 323701
21810 15.87 10026532 3/8/2012 39.843 3/8/2012 323704
21811 14.85 10011052 3/8/2012 40.0776 3/8/2012 323700
21812 18.7 10026532 3/8/2012 40.8924 3/8/2012 323704
21813 33.36 10023275 3/8/2012 41.5872 3/8/2012 323654
21814 15.87 10012226 3/8/2012 42.3861 3/8/2012 323753
21815 19.88 10012226 3/8/2012 45.713 3/8/2012 323753
21816 33.36 10009863 3/8/2012 48.9065 3/8/2012 323708
21817 28.23 10023275 3/8/2012 49.8048 3/8/2012 323654
21818 12.01 10026532 3/8/2012 52.5222 3/8/2012 323704
21819 17.24 10012226 3/8/2012 52.794 3/8/2012 323753
21820 23.46 10012226 3/8/2012 53.7132 3/8/2012 323753
21821 17.49 10015253 3/8/2012 55.0196 3/8/2012 323701
21822 17.49 10012226 3/8/2012 55.5517 3/8/2012 323752
21823 17.49 10020445 3/8/2012 55.5517 3/8/2012 323775
21824 32.04 10012226 3/8/2012 55.6284 3/8/2012 323753
21825 26.48 10015253 3/8/2012 56.7322 3/8/2012 323701
21826 35.73 10011052 3/8/2012 57.2416 3/8/2012 323700
21827 33.36 10019194 3/8/2012 58.1017 3/8/2012 323724
21828 36.61 10026532 3/8/2012 58.1017 3/8/2012 323674
21829 26.48 10025033 3/8/2012 58.4868 3/8/2012 323791
21830 28.18 10023511 3/8/2012 58.9882 3/8/2012 323767
21831 27.07 10012226 3/8/2012 59.9512 3/8/2012 323752
21832 19.55 10012226 3/8/2012 62.5012 3/8/2012 323752
21833 43.77 10012226 3/8/2012 64.203 3/8/2012 323753
21834 56.4 10012226 3/8/2012 64.5225 3/8/2012 323753
21835 26.66 10012226 3/8/2012 65.4013 3/8/2012 323753
21836 36.5 10021668 3/8/2012 66.4301 3/8/2012 323768
21837 45.75 10015253 3/8/2012 66.7367 3/8/2012 323701
21838 45.75 10023793 3/8/2012 67.3822 3/8/2012 323744
21839 53.68 10019105 3/8/2012 68.0144 3/8/2012 323735
21840 19.39 10020080 3/8/2012 69.186 3/8/2012 323755
21841 101.68 10026532 3/8/2012 70.4211 3/8/2012 323704
21842 46.1 10023793 3/8/2012 73.2662 3/8/2012 323667
21843 42.82 10012226 3/8/2012 74.485 3/8/2012 323753
21844 45.76 10012226 3/8/2012 74.916 3/8/2012 323752
21845 45.76 10012226 3/8/2012 74.916 3/8/2012 323753
21846 29.22 10012226 3/8/2012 75.2728 3/8/2012 323752
21847 44.4 10019194 3/8/2012 75.6008 3/8/2012 323736
21848 32.9 10012226 3/8/2012 78.25 3/8/2012 323752
21849 48.49 10012226 3/8/2012 78.7913 3/8/2012 323752
21850 49.39 10015253 3/8/2012 81.4726 3/8/2012 323701
21851 59.32 10007457 3/8/2012 81.7841 3/8/2012 323687
21852 31.09 10012226 3/8/2012 83.1798 3/8/2012 323752
21853 16.6 10012226 3/8/2012 83.831 3/8/2012 323753
21854 49.37 10022732 3/8/2012 85.5766 3/8/2012 323774
21855 53.34 10023793 3/8/2012 86.3263 3/8/2012 323662
21856 20.6 10012226 3/8/2012 89.4508 3/8/2012 323753
21857 34.7 10012226 3/8/2012 90.5124 3/8/2012 323752
21858 42.94 10026294 3/8/2012 91.1071 3/8/2012 323731
21859 63.06 10012226 3/8/2012 91.3715 3/8/2012 323752
21860 33.32 10007457 3/8/2012 93.2666 3/8/2012 323732
21861 18.76 10024022 3/8/2012 95.8234 3/8/2012 323710
21862 81.21 10012226 3/8/2012 96.3508 3/8/2012 323752
21863 52.97 10007457 3/8/2012 96.946 3/8/2012 323725
21864 42.63 10026532 3/8/2012 98.1671 3/8/2012 323704
21865 33.32 10020445 3/8/2012 98.4468 3/8/2012 323775
21866 48.73 10004245 3/8/2012 101.4042 3/8/2012 323779
21867 76.84 10012226 3/8/2012 102.3319 3/8/2012 323752
21868 76.84 10020445 3/8/2012 102.3319 3/8/2012 323775
21869 52.91 10012226 3/8/2012 103.5685 3/8/2012 323752
21870 76.84 10023447 3/8/2012 104.4863 3/8/2012 323691
21871 53.57 10019194 3/8/2012 105.5604 3/8/2012 323690
21872 31.24 10012226 3/8/2012 106.2115 3/8/2012 323753
21873 46.75 10007457 3/8/2012 108.5788 3/8/2012 323732
21874 60.97 10011052 3/8/2012 111.308 3/8/2012 323700
21875 92.46 10007577 3/8/2012 114.3977 3/8/2012 323683
21876 52.95 10020445 3/8/2012 114.5618 3/8/2012 323775
21877 52.95 10023793 3/8/2012 114.5618 3/8/2012 323668
21878 56.35 10011052 3/8/2012 115.6416 3/8/2012 323700
21879 73.21 10012226 3/8/2012 116.2034 3/8/2012 323753
21880 43.12 10015253 3/8/2012 117.2364 3/8/2012 323701
21881 77.86 10007457 3/8/2012 119.1024 3/8/2012 323732
21882 91.7 10015253 3/8/2012 120.667 3/8/2012 323701
21883 44.97 10012226 3/8/2012 121.3514 3/8/2012 323753
21884 57.38 10025267 3/8/2012 121.7004 3/8/2012 323795
21885 59.72 10022450 3/8/2012 122.24 3/8/2012 323721
21886 74.67 10012226 3/8/2012 122.8026 3/8/2012 323753
21887 170.63 10012226 3/8/2012 125.3088 3/8/2012 323682
21888 83.21 10022450 3/8/2012 126.1414 3/8/2012 323721
21889 81.93 10015253 3/8/2012 127.2066 3/8/2012 323701
21890 81.93 10012226 3/8/2012 128.4369 3/8/2012 323752
21891 161.21 10009863 3/8/2012 129.2659 3/8/2012 323672
21892 69.02 10012226 3/8/2012 136.8 3/8/2012 323752
21893 79.01 10007457 3/8/2012 138.4957 3/8/2012 323725
21894 106.37 10023793 3/8/2012 142.7645 3/8/2012 323668
21895 53.32 10020080 3/8/2012 143.424 3/8/2012 323755
21896 88.36 10023793 3/8/2012 143.9957 3/8/2012 323744
21897 88.09 10026532 3/8/2012 145.5816 3/8/2012 323704
21898 90.45 10023447 3/8/2012 147.0272 3/8/2012 323691
21899 55.5 10022732 3/8/2012 150.3432 3/8/2012 323774
21900 24.74 10002489 3/8/2012 152.0714 3/8/2012 323754
21901 85.54 10015253 3/8/2012 154.5611 3/8/2012 323701
21902 48.88 10012226 3/8/2012 156.253 3/8/2012 323753
21903 109.41 10012226 3/8/2012 157.9438 3/8/2012 323753
21904 93.66 10012226 3/8/2012 163.0656 3/8/2012 323786
21905 118.61 10007457 3/8/2012 163.5682 3/8/2012 323732
21906 118.64 10023793 3/8/2012 172.6526 3/8/2012 323663
21907 122.57 10007457 3/8/2012 176.457 3/8/2012 323732
21908 93.83 10012226 3/8/2012 182.5896 3/8/2012 323753
21909 128.32 10012226 3/8/2012 184.9972 3/8/2012 323752
21910 92.54 10012226 3/8/2012 189.4571 3/8/2012 323752
21911 118.69 10015253 3/8/2012 199.0346 3/8/2012 323701
21912 85.36 10015253 3/8/2012 202.7034 3/8/2012 323701
21913 153.67 10007577 3/8/2012 204.6638 3/8/2012 323689
21914 105.93 10012226 3/8/2012 204.6638 3/8/2012 323753
21915 82.25 10019105 3/8/2012 205.92 3/8/2012 323735
21916 166.82 10023275 3/8/2012 207.936 3/8/2012 323654
21917 66.78 10023793 3/8/2012 210.4968 3/8/2012 323666
21918 119.61 10026532 3/8/2012 213.1336 3/8/2012 323704
21919 77.66 10025061 3/8/2012 217.895 3/8/2012 323677
21920 88.14 10011052 3/8/2012 222.594 3/8/2012 323700
21921 119.8 10012226 3/8/2012 227.998 3/8/2012 323752
21922 75.98 10016334 3/8/2012 234.2084 3/8/2012 323722
21923 134.67 10015253 3/8/2012 238.2991 3/8/2012 323701
21924 106.28 10007577 3/8/2012 243.3508 3/8/2012 323729
21925 183.4 10012226 3/8/2012 243.6682 3/8/2012 323753
21926 157.93 10015253 3/8/2012 249.7976 3/8/2012 323681
21927 322.42 10007577 3/8/2012 250.6176 3/8/2012 323673
21928 149.53 10026532 3/8/2012 252.8736 3/8/2012 323704
21929 158.03 10020445 3/8/2012 259.92 3/8/2012 323723
21930 162.5 10012226 3/8/2012 265.8516 3/8/2012 323753
21931 159.14 10012226 3/8/2012 269.0692 3/8/2012 323695
21932 207.23 10022732 3/8/2012 270.2347 3/8/2012 323774
21933 159.14 10011997 3/8/2012 274.7338 3/8/2012 323782
21934 162.89 10020445 3/8/2012 277.8408 3/8/2012 323775
21935 83.38 10023793 3/8/2012 282.4648 3/8/2012 323668
21936 113.95 10026532 3/8/2012 288.576 3/8/2012 323704
21937 45.68 10012226 3/8/2012 292.728 3/8/2012 323753
21938 115.63 10020445 3/8/2012 300.2268 3/8/2012 323775
21939 146.19 10026532 3/8/2012 301.8465 3/8/2012 323704
21940 197.99 10012226 3/8/2012 307.001 3/8/2012 323753
21941 249.3 10015253 3/8/2012 311.6261 3/8/2012 323701
21942 249.3 10019194 3/8/2012 314.64 3/8/2012 323772
21943 209.47 10019909 3/8/2012 319.3123 3/8/2012 323694
21944 241.11 10026532 3/8/2012 331.7674 3/8/2012 323704
21945 215.54 10005376 3/8/2012 340.0766 3/8/2012 323738
21946 183.42 10026532 3/8/2012 359.8622 3/8/2012 323704
21947 236.9 10015253 3/8/2012 363.4554 3/8/2012 323701
21948 483.63 10009863 3/8/2012 387.7977 3/8/2012 323680
21949 320.82 10012226 3/8/2012 395.1331 3/8/2012 323753
21950 153.23 10007457 3/8/2012 396.706 3/8/2012 323732
21951 155.33 10012226 3/8/2012 414.0004 3/8/2012 323752
21952 388.62 10012226 3/8/2012 417.8786 3/8/2012 323753
21953 288.16 10022732 3/8/2012 420.1128 3/8/2012 323774
21954 271.34 10012226 3/8/2012 431.9871 3/8/2012 323753
21955 271.34 10020914 3/8/2012 441.0816 3/8/2012 323693
21956 288.16 10020192 3/8/2012 442.224 3/8/2012 323759
21957 315.31 10012226 3/8/2012 456.8575 3/8/2012 323753
21958 226.71 10012226 3/8/2012 464.622 3/8/2012 323753
21959 264.27 10019909 3/8/2012 469.5129 3/8/2012 323694
21960 255.36 10023275 3/8/2012 476.01 3/8/2012 323654
21961 285.44 10005376 3/8/2012 504.645 3/8/2012 323738
21962 213.16 10012226 3/8/2012 522.1655 3/8/2012 323752
21963 414.45 10012226 3/8/2012 540.4694 3/8/2012 323753
21964 356.97 10012226 3/8/2012 563.2004 3/8/2012 323753
21965 309.64 10012226 3/8/2012 579.3097 3/8/2012 323752
21966 174.71 10012226 3/8/2012 602.916 3/8/2012 323753
21967 293.76 10008638 3/8/2012 622.02 3/8/2012 323660
21968 408.78 10023793 3/8/2012 637.6779 3/8/2012 323668
21969 561.62 10007591 3/8/2012 663.84 3/8/2012 323671
21970 344.28 10012226 3/8/2012 686.2927 3/8/2012 323752
21971 544.11 10012226 3/8/2012 693.97 3/8/2012 323753
21972 476.73 10022450 3/8/2012 702.1475 3/8/2012 323721
21973 300.55 10015793 3/8/2012 791.41 3/8/2012 323703
21974 267.1 10023793 3/8/2012 841.9872 3/8/2012 323665
21975 268.58 10023275 3/8/2012 901.74 3/8/2012 323659
21976 559.06 10011052 3/8/2012 927.8472 3/8/2012 323700
21977 546.1 10012226 3/8/2012 1028.2654 3/8/2012 323752
21978 556.76 10023793 3/8/2012 1057.6718 3/8/2012 323667
21979 665.19 10026532 3/8/2012 1145.2508 3/8/2012 323704
21980 550.25 10012226 3/8/2012 1148.4966 3/8/2012 323753
21981 605.31 10012226 3/8/2012 1186.9972 3/8/2012 323752
21982 922.02 10019909 3/8/2012 1240.9092 3/8/2012 323678
21983 690.4 10020445 3/8/2012 1395.4694 3/8/2012 323775
21984 919.56 10007591 3/8/2012 1548.36 3/8/2012 323671
21985 1152.64 10026532 3/8/2012 1579.6244 3/8/2012 323704
21986 1152.64 10015253 3/8/2012 1664.3544 3/8/2012 323701
21987 1043.92 10015253 3/8/2012 1788.376 3/8/2012 323701
21988 1588.01 10015793 3/8/2012 2218.5 3/8/2012 323703
21989 1513.27 10007457 3/8/2012 2811.3155 3/8/2012 323732
21990 1798.77 10015253 3/8/2012 3102.6684 3/8/2012 323701
21991 1670.29 10017828 3/8/2012 3239.8158 3/8/2012 323750
21992 1815.92 10015253 3/8/2012 3526.881 3/8/2012 323701
21993 1961.23 10015793 3/8/2012 3666.6 3/8/2012 323703
21994 3209.81 10011052 3/8/2012 6566.9835 3/8/2012 323696
21995 4466.7 10015253 3/8/2012 8806.7154 3/8/2012 323701
21996 7307.13 10017036 3/8/2012 11039.3506 3/8/2012 323676
21997 5550.18 10015793 3/8/2012 14182.5648 3/8/2012 323703
21998 11053.45 10021750 3/8/2012 21235 3/8/2012 323698
21999 16718.08 10026606 3/8/2012 22953.3912 3/8/2012 323657
22000 23567.35 10021750 3/8/2012 32592.5 3/8/2012 323698
22001 -162.42 10016334 3/9/2012 -198.7872 3/9/2012 319031
22015 0.51 10025359 3/9/2012 1.7107 3/9/2012 323868
22016 0.4 10000486 3/9/2012 2.2272 3/9/2012 323816
22017 1.09 10009656 3/9/2012 3.5366 3/9/2012 323866
22018 1.67 10013011 3/9/2012 5.1644 3/9/2012 323819
22019 1.34 10022456 3/9/2012 5.7127 3/9/2012 323910
22020 2.75 10007577 3/9/2012 6.5719 3/9/2012 323882
22021 4.65 10018885 3/9/2012 9.0786 3/9/2012 323862
22022 3.76 10022456 3/9/2012 12.1643 3/9/2012 323910
22023 3.79 10021986 3/9/2012 13.8749 3/9/2012 323890
22024 5.82 10000486 3/9/2012 17.784 3/9/2012 323816
22025 14.78 10013011 3/9/2012 19.0406 3/9/2012 323819
22026 6.98 10022456 3/9/2012 20.4434 3/9/2012 323903
22027 4.47 10025359 3/9/2012 21.3408 3/9/2012 323868
22028 15.43 10000486 3/9/2012 23.5584 3/9/2012 323816
22029 12.98 10023524 3/9/2012 25.4825 3/9/2012 323869
22030 18.29 10000457 3/9/2012 26.9568 3/9/2012 323867
22031 12.46 10000486 3/9/2012 28.2754 3/9/2012 323816
22032 23.82 10022456 3/9/2012 32.4272 3/9/2012 323903
22033 11.63 10009656 3/9/2012 42.6816 3/9/2012 323866
22034 29.26 10027119 3/9/2012 43.9017 3/9/2012 323809
22035 19.01 10013574 3/9/2012 48.0499 3/9/2012 323899
22036 22.56 10000457 3/9/2012 48.119 3/9/2012 323867
22037 12.91 10013011 3/9/2012 51.3334 3/9/2012 323819
22038 19.89 10022456 3/9/2012 52.5966 3/9/2012 323903
22039 34.64 10018885 3/9/2012 52.9025 3/9/2012 323862
22040 23.03 10009656 3/9/2012 57.6576 3/9/2012 323866
22041 33.36 10009656 3/9/2012 61.1597 3/9/2012 323866
22042 25.72 10013011 3/9/2012 62.5635 3/9/2012 323819
22043 98.15 10018885 3/9/2012 65.5742 3/9/2012 323862
22044 39.73 10018885 3/9/2012 69.8512 3/9/2012 323862
22045 31.17 10009656 3/9/2012 71.568 3/9/2012 323866
22046 46.92 10020672 3/9/2012 74.916 3/9/2012 323877
22047 45.99 10018885 3/9/2012 78.7188 3/9/2012 323862
22048 32.04 10022456 3/9/2012 84.8052 3/9/2012 323903
22049 30.72 10000486 3/9/2012 85.1679 3/9/2012 323816
22050 52.69 10018885 3/9/2012 85.8171 3/9/2012 323862
22051 64.4 10022456 3/9/2012 86.8029 3/9/2012 323833
22052 42.94 10019194 3/9/2012 88.3181 3/9/2012 323881
22053 34.7 10022456 3/9/2012 90.5124 3/9/2012 323903
22054 18.76 10009656 3/9/2012 95.8234 3/9/2012 323866
22055 76.84 10010906 3/9/2012 102.3319 3/9/2012 323830
22056 76.84 10019812 3/9/2012 102.3319 3/9/2012 323876
22057 76.84 10000453 3/9/2012 103.4091 3/9/2012 323835
22058 76.84 10011997 3/9/2012 104.4863 3/9/2012 323838
22059 57.54 10018885 3/9/2012 105.5792 3/9/2012 323862
22060 42.63 10018518 3/9/2012 109.9296 3/9/2012 323909
22061 55.55 10000486 3/9/2012 114.3397 3/9/2012 323815
22062 57.54 10000457 3/9/2012 118.2298 3/9/2012 323867
22063 170.63 10022456 3/9/2012 119.0434 3/9/2012 323833
22064 72.18 10018885 3/9/2012 119.8066 3/9/2012 323862
22065 37.12 10023793 3/9/2012 122.0585 3/9/2012 323817
22066 51.45 10022456 3/9/2012 128.3402 3/9/2012 323903
22067 81.93 10027119 3/9/2012 131.8118 3/9/2012 323809
22068 55.5 10018885 3/9/2012 141.3226 3/9/2012 323862
22069 71.78 10019664 3/9/2012 145.248 3/9/2012 323874
22070 81.93 10021283 3/9/2012 148.242 3/9/2012 323872
22071 42.68 10019664 3/9/2012 149.608 3/9/2012 323874
22072 90.45 10009656 3/9/2012 151.5744 3/9/2012 323866
22073 88.09 10019909 3/9/2012 156.5043 3/9/2012 323864
22074 88.09 10021160 3/9/2012 158.1345 3/9/2012 323834
22075 88.09 10011870 3/9/2012 159.7648 3/9/2012 323859
22076 70.12 10018885 3/9/2012 161.6091 3/9/2012 323862
22077 134.12 10018885 3/9/2012 165.4413 3/9/2012 323862
22078 95.41 10011870 3/9/2012 168.215 3/9/2012 323859
22079 110.84 10015793 3/9/2012 177.28 3/9/2012 323885
22080 107.05 10013011 3/9/2012 181.55 3/9/2012 323819
22081 105.82 10015793 3/9/2012 190.32 3/9/2012 323861
22082 58 10011870 3/9/2012 194.7456 3/9/2012 323842
22083 85.36 10022456 3/9/2012 204.6638 3/9/2012 323903
22084 153.67 10020672 3/9/2012 204.6638 3/9/2012 323832
22085 153.67 10021160 3/9/2012 208.9726 3/9/2012 323845
22086 183.4 10018885 3/9/2012 229.048 3/9/2012 323862
22087 133.45 10022456 3/9/2012 232.4068 3/9/2012 323903
22088 120.63 10013011 3/9/2012 239.998 3/9/2012 323820
22089 341.26 10020672 3/9/2012 250.6176 3/9/2012 323825
22090 159.33 10015793 3/9/2012 254.84 3/9/2012 323860
22091 170.33 10018885 3/9/2012 257.6676 3/9/2012 323862
22092 159.07 10009676 3/9/2012 271.1 3/9/2012 323851
22093 187.32 10000486 3/9/2012 286.08 3/9/2012 323816
22094 191.85 10000486 3/9/2012 286.08 3/9/2012 323816
22095 117.45 10000486 3/9/2012 293.8198 3/9/2012 323816
22096 197.99 10022456 3/9/2012 307.001 3/9/2012 323857
22097 177.06 10018885 3/9/2012 326.6237 3/9/2012 323862
22098 131.13 10013011 3/9/2012 356.1273 3/9/2012 323819
22099 146.1 10013011 3/9/2012 366.941 3/9/2012 323819
22100 145.09 10015793 3/9/2012 382.06 3/9/2012 323860
22101 170.53 10018885 3/9/2012 392.6684 3/9/2012 323862
22102 375.16 10027119 3/9/2012 428.8593 3/9/2012 323809
22103 269.34 10018885 3/9/2012 452.3352 3/9/2012 323862
22104 323.31 10022456 3/9/2012 494.4993 3/9/2012 323903
22105 318.29 10023447 3/9/2012 527.489 3/9/2012 323855
22106 318.29 10022456 3/9/2012 538.1384 3/9/2012 323857
22107 278.38 10018518 3/9/2012 556.6694 3/9/2012 323909
22108 448.32 10019194 3/9/2012 573.3835 3/9/2012 323880
22109 325.78 10000457 3/9/2012 584.928 3/9/2012 323867
22110 452.98 10021175 3/9/2012 596.5166 3/9/2012 323912
22111 293.76 10013252 3/9/2012 622.02 3/9/2012 323806
22112 417.25 10013011 3/9/2012 643.5 3/9/2012 323820
22113 544.11 10018885 3/9/2012 652.332 3/9/2012 323862
22114 318.84 10000486 3/9/2012 711.7746 3/9/2012 323816
22115 385.48 10022456 3/9/2012 774.37 3/9/2012 323903
22116 498.89 10018885 3/9/2012 858.9381 3/9/2012 323862
22117 576.32 10000457 3/9/2012 884.448 3/9/2012 323867
22118 628.41 10023447 3/9/2012 929.1987 3/9/2012 323855
22119 546.1 10018885 3/9/2012 966.5696 3/9/2012 323862
22120 559.37 10013011 3/9/2012 1063.852 3/9/2012 323819
22121 505.4 10018885 3/9/2012 1271.61 3/9/2012 323862
22122 475.75 10019664 3/9/2012 1302.272 3/9/2012 323874
22123 904.48 10023447 3/9/2012 1411.461 3/9/2012 323855
22124 1360.28 10022456 3/9/2012 1734.925 3/9/2012 323857
22125 1199.25 10009676 3/9/2012 1839.75 3/9/2012 323841
22126 1032.83 10018885 3/9/2012 1935.3456 3/9/2012 323862
22127 1307.49 10018885 3/9/2012 2334.7572 3/9/2012 323862
22128 1380.8 10013011 3/9/2012 2721.0632 3/9/2012 323820
22129 1634.36 10015793 3/9/2012 3055.5 3/9/2012 323861
22130 1961.23 10015793 3/9/2012 3666.6 3/9/2012 323884
22131 2698.15 10013011 3/9/2012 4416.72 3/9/2012 323819
22132 2221.01 10002153 3/9/2012 4497.45 3/9/2012 323823
22133 4169.31 10020332 3/9/2012 5986.1375 3/9/2012 323814
22134 3914.7 10015793 3/9/2012 6663.9 3/9/2012 323861
22135 4492.53 10015793 3/9/2012 7715.25 3/9/2012 323884
22136 9908.63 10013011 3/9/2012 17424.32 3/9/2012 323819
22137 9107.89 10009676 3/9/2012 18303 3/9/2012 323821
22138 13049 10015793 3/9/2012 22213 3/9/2012 323884
22139 23832.32 10009676 3/9/2012 52310 3/9/2012 323853
22140 51565.02 10021300 3/9/2012 76915.7532 3/9/2012 323803
22141 48692.25 10009676 3/9/2012 91515 3/9/2012 323826
22150 0.22 10023524 3/10/2012 0.6514 3/10/2012 323972
22151 0.13 10023524 3/10/2012 1.3028 3/10/2012 323972
22152 0.38 10004245 3/10/2012 1.4204 3/10/2012 324016
22153 0.93 10008381 3/10/2012 2.056 3/10/2012 323925
22154 0.51 10012715 3/10/2012 4.1234 3/10/2012 324027
22155 0.81 10023524 3/10/2012 4.8748 3/10/2012 323972
22156 1.32 10002526 3/10/2012 6.0368 3/10/2012 323922
22157 5.44 10000475 3/10/2012 6.7802 3/10/2012 323918
22158 3.32 10002526 3/10/2012 9.2275 3/10/2012 323922
22159 6.6 10020672 3/10/2012 9.6198 3/10/2012 324005
22160 3 10008381 3/10/2012 10.448 3/10/2012 323925
22161 1.19 10023524 3/10/2012 10.5062 3/10/2012 323972
22162 2.46 10023524 3/10/2012 12.0401 3/10/2012 323972
22163 3.76 10008381 3/10/2012 12.1131 3/10/2012 323925
22164 4.89 10000475 3/10/2012 12.7376 3/10/2012 323918
22165 5.34 10023524 3/10/2012 13.5688 3/10/2012 323972
22166 5.34 10020672 3/10/2012 14.1342 3/10/2012 323965
22167 11.87 10000475 3/10/2012 14.9502 3/10/2012 323918
22168 15.81 10000475 3/10/2012 15.2523 3/10/2012 323918
22169 6.58 10015789 3/10/2012 15.65 3/10/2012 323984
22170 13.42 10020914 3/10/2012 16.4934 3/10/2012 323976
22171 13.45 10022450 3/10/2012 19.5306 3/10/2012 323942
22172 10.3 10022450 3/10/2012 19.5435 3/10/2012 323942
22173 12.44 10022450 3/10/2012 19.5435 3/10/2012 323942
22174 7.16 10023524 3/10/2012 20.0932 3/10/2012 323972
22175 12.21 10021472 3/10/2012 21.6112 3/10/2012 324023
22176 1.22 10022450 3/10/2012 21.7068 3/10/2012 323942
22177 9.04 10000475 3/10/2012 22.4393 3/10/2012 323918
22178 13.82 10000475 3/10/2012 22.4393 3/10/2012 323918
22179 9.22 10023524 3/10/2012 22.5779 3/10/2012 323972
22180 9.25 10022450 3/10/2012 23.0355 3/10/2012 323942
22181 11.94 10022450 3/10/2012 23.0355 3/10/2012 323942
22182 22.77 10022450 3/10/2012 23.0355 3/10/2012 323942
22183 11.38 10022450 3/10/2012 23.7329 3/10/2012 323942
22184 17.43 10023524 3/10/2012 24.2327 3/10/2012 323972
22185 17 10025024 3/10/2012 24.8736 3/10/2012 323916
22186 19.96 10022450 3/10/2012 25.5472 3/10/2012 323942
22187 13.89 10023524 3/10/2012 26.0712 3/10/2012 323972
22188 3.81 10020672 3/10/2012 27.1466 3/10/2012 324004
22189 7.81 10019194 3/10/2012 27.557 3/10/2012 324000
22190 10.31 10023524 3/10/2012 28.0307 3/10/2012 323972
22191 15.07 10021472 3/10/2012 28.246 3/10/2012 324023
22192 13.53 10023524 3/10/2012 28.7766 3/10/2012 323972
22193 7.7 10002526 3/10/2012 29.3702 3/10/2012 323922
22194 13.16 10007457 3/10/2012 29.6524 3/10/2012 323993
22195 16.06 10022450 3/10/2012 30.3491 3/10/2012 323942
22196 5.71 10023524 3/10/2012 35.1273 3/10/2012 323972
22197 34.95 10000475 3/10/2012 35.7848 3/10/2012 323918
22198 7.06 10002526 3/10/2012 38.517 3/10/2012 323922
22199 21.19 10023524 3/10/2012 39.535 3/10/2012 323972
22200 13.07 10023793 3/10/2012 40.0386 3/10/2012 323996
22201 26.03 10022450 3/10/2012 40.7164 3/10/2012 323942
22202 21.19 10015789 3/10/2012 41.1823 3/10/2012 323984
22203 19.89 10020448 3/10/2012 42.2016 3/10/2012 323913
22204 29.81 10022450 3/10/2012 44.769 3/10/2012 323942
22205 24.93 10000475 3/10/2012 44.8786 3/10/2012 323918
22206 40.61 10002149 3/10/2012 45.2849 3/10/2012 323970
22207 12.56 10002526 3/10/2012 46.103 3/10/2012 323922
22208 19.89 10023524 3/10/2012 46.1856 3/10/2012 323972
22209 20.63 10022450 3/10/2012 47.4658 3/10/2012 323942
22210 37.08 10022450 3/10/2012 47.4658 3/10/2012 323942
22211 45.54 10021472 3/10/2012 48.896 3/10/2012 324023
22212 25.98 10022450 3/10/2012 49.3872 3/10/2012 323942
22213 28.18 10022450 3/10/2012 49.3872 3/10/2012 323942
22214 20.73 10023524 3/10/2012 53.2352 3/10/2012 323972
22215 26.7 10022450 3/10/2012 53.798 3/10/2012 323942
22216 26.48 10023524 3/10/2012 54.9897 3/10/2012 323972
22217 15.41 10015789 3/10/2012 55.8034 3/10/2012 323984
22218 23.37 10023524 3/10/2012 57.3083 3/10/2012 323978
22219 28.21 10022450 3/10/2012 61.6582 3/10/2012 323942
22220 53.68 10023524 3/10/2012 62.0288 3/10/2012 323972
22221 44.81 10022444 3/10/2012 64.8005 3/10/2012 324003
22222 41.56 10023524 3/10/2012 64.8342 3/10/2012 323972
22223 52.77 10023524 3/10/2012 66.016 3/10/2012 323972
22224 59.44 10026532 3/10/2012 66.5 3/10/2012 324012
22225 55.49 10000475 3/10/2012 67.3179 3/10/2012 323918
22226 36.02 10008381 3/10/2012 67.795 3/10/2012 323925
22227 52.93 10023524 3/10/2012 72.1358 3/10/2012 323972
22228 17.88 10023524 3/10/2012 77.8512 3/10/2012 323972
22229 41.17 10019909 3/10/2012 80.2898 3/10/2012 324037
22230 53.34 10022444 3/10/2012 81.7841 3/10/2012 323962
22231 70.69 10000488 3/10/2012 82.1148 3/10/2012 324035
22232 37.39 10023524 3/10/2012 83.5242 3/10/2012 323972
22233 20.96 10018518 3/10/2012 85.888 3/10/2012 324018
22234 57.56 10017036 3/10/2012 88.66 3/10/2012 323927
22235 22.08 10000453 3/10/2012 89.4081 3/10/2012 323968
22236 32.95 10026055 3/10/2012 90.3393 3/10/2012 323975
22237 35.04 10020448 3/10/2012 93.504 3/10/2012 323913
22238 76.84 10002149 3/10/2012 96.192 3/10/2012 323970
22239 41.56 10017585 3/10/2012 97.4979 3/10/2012 323988
22240 52.91 10023524 3/10/2012 99.4258 3/10/2012 323972
22241 65.73 10023524 3/10/2012 101.2864 3/10/2012 323972
22242 76.84 10019194 3/10/2012 102.3319 3/10/2012 323950
22243 76.84 10023244 3/10/2012 104.4863 3/10/2012 323937
22244 52.91 10008381 3/10/2012 105.7489 3/10/2012 323925
22245 48.73 10023524 3/10/2012 107.0378 3/10/2012 324024
22246 53.57 10002526 3/10/2012 111.1162 3/10/2012 323922
22247 40.9 10008381 3/10/2012 111.8669 3/10/2012 323925
22248 85 10022450 3/10/2012 115.0355 3/10/2012 323942
22249 78.97 10023524 3/10/2012 117.4306 3/10/2012 323972
22250 57.03 10020448 3/10/2012 120.1248 3/10/2012 323913
22251 60.62 10023524 3/10/2012 122.114 3/10/2012 323972
22252 53.14 10019909 3/10/2012 122.9562 3/10/2012 324020
22253 85.35 10000453 3/10/2012 123.6112 3/10/2012 323940
22254 76.21 10020448 3/10/2012 124.512 3/10/2012 323913
22255 83.73 10000475 3/10/2012 127.668 3/10/2012 323918
22256 32.27 10000461 3/10/2012 128.3335 3/10/2012 323914
22257 28.1 10023524 3/10/2012 131.4856 3/10/2012 323972
22258 77.34 10000475 3/10/2012 134.6358 3/10/2012 323918
22259 89.93 10016549 3/10/2012 136.8798 3/10/2012 324013
22260 90.45 10023524 3/10/2012 138.2358 3/10/2012 323972
22261 93.66 10022450 3/10/2012 139.017 3/10/2012 323942
22262 95.41 10022450 3/10/2012 139.017 3/10/2012 323942
22263 59.68 10008381 3/10/2012 139.7247 3/10/2012 323925
22264 62.25 10020672 3/10/2012 140.7999 3/10/2012 324005
22265 90.45 10019194 3/10/2012 143.9957 3/10/2012 323991
22266 58.72 10023524 3/10/2012 144.6552 3/10/2012 323972
22267 88.09 10002149 3/10/2012 145.5816 3/10/2012 323970
22268 49.49 10002526 3/10/2012 147.6518 3/10/2012 323922
22269 88.09 10023524 3/10/2012 148.6791 3/10/2012 323972
22270 54.09 10020448 3/10/2012 150.84 3/10/2012 323913
22271 71.28 10023524 3/10/2012 153.2448 3/10/2012 323972
22272 77.1 10019194 3/10/2012 154.874 3/10/2012 323991
22273 88.09 10000453 3/10/2012 156.5043 3/10/2012 323949
22274 93.66 10014739 3/10/2012 163.0656 3/10/2012 323998
22275 77.67 10008381 3/10/2012 165.3252 3/10/2012 323925
22276 113.36 10023524 3/10/2012 170.8261 3/10/2012 323972
22277 58 10019194 3/10/2012 188.784 3/10/2012 323948
22278 58 10023511 3/10/2012 188.784 3/10/2012 323966
22279 88.14 10022450 3/10/2012 192.7396 3/10/2012 323942
22280 77.66 10021668 3/10/2012 194.5802 3/10/2012 323971
22281 85.36 10023524 3/10/2012 196.4772 3/10/2012 323972
22282 153.67 10019194 3/10/2012 204.6638 3/10/2012 324009
22283 153.67 10000453 3/10/2012 206.8182 3/10/2012 323949
22284 115.07 10023524 3/10/2012 215.6512 3/10/2012 323972
22285 77.66 10013574 3/10/2012 217.895 3/10/2012 323938
22286 152.43 10022450 3/10/2012 223.875 3/10/2012 323942
22287 123.79 10022450 3/10/2012 230.355 3/10/2012 323942
22288 49.8 10023524 3/10/2012 241.4334 3/10/2012 323972
22289 170.7 10000453 3/10/2012 247.2224 3/10/2012 323944
22290 159.14 10023524 3/10/2012 258.3064 3/10/2012 323972
22291 118.44 10023524 3/10/2012 270.4284 3/10/2012 323972
22292 159.14 10000453 3/10/2012 271.9015 3/10/2012 323949
22293 230.51 10021668 3/10/2012 288.576 3/10/2012 323971
22294 166.3 10023524 3/10/2012 292.4044 3/10/2012 323972
22295 209.47 10023524 3/10/2012 303.3467 3/10/2012 323972
22296 190.69 10023524 3/10/2012 313.086 3/10/2012 323972
22297 88.32 10023524 3/10/2012 339.7508 3/10/2012 323972
22298 141.77 10014804 3/10/2012 383.2344 3/10/2012 323920
22299 170.53 10023524 3/10/2012 401.0232 3/10/2012 323972
22300 223.75 10023524 3/10/2012 419.01 3/10/2012 323972
22301 155.33 10016113 3/10/2012 422.7162 3/10/2012 323935
22302 320.16 10023524 3/10/2012 442.3337 3/10/2012 323972
22303 269.34 10023524 3/10/2012 461.9594 3/10/2012 323972
22304 273.05 10019194 3/10/2012 514.1327 3/10/2012 323991
22305 265.19 10023524 3/10/2012 578.211 3/10/2012 323972
22306 372.71 10023524 3/10/2012 605.8108 3/10/2012 323972
22307 461.01 10013079 3/10/2012 626.9178 3/10/2012 323919
22308 320.04 10025036 3/10/2012 662.6534 3/10/2012 324022
22309 476.73 10021472 3/10/2012 702.1475 3/10/2012 324023
22310 232.62 10023524 3/10/2012 726.8856 3/10/2012 323972
22311 576.32 10023524 3/10/2012 806.6164 3/10/2012 323972
22312 521.96 10023524 3/10/2012 866.7228 3/10/2012 323972
22313 646.63 10023524 3/10/2012 949.4388 3/10/2012 323972
22314 546.1 10023524 3/10/2012 987.1348 3/10/2012 323972
22315 605.31 10015789 3/10/2012 1186.9972 3/10/2012 323984
22316 638.1 10023524 3/10/2012 1219.4594 3/10/2012 323972
22317 782.94 10019194 3/10/2012 1354.2543 3/10/2012 323991
22318 844.94 10017036 3/10/2012 1604.6844 3/10/2012 323953
22319 1292 10023524 3/10/2012 1716.7626 3/10/2012 323972
22320 957.15 10019194 3/10/2012 1905.405 3/10/2012 323991
22321 842.34 10020448 3/10/2012 1977.744 3/10/2012 323913
22322 1126.58 10017036 3/10/2012 2139.5792 3/10/2012 323956
22323 1584.02 10021139 3/10/2012 2286.3453 3/10/2012 323931
22324 1156.29 10020448 3/10/2012 2633.568 3/10/2012 323913
22325 1670.29 10023524 3/10/2012 3046.095 3/10/2012 323972
22326 2991.02 10000461 3/10/2012 5164.12 3/10/2012 323914
22327 3597.53 10023524 3/10/2012 6014.7384 3/10/2012 323972
22328 3622.06 10017036 3/10/2012 7597.6743 3/10/2012 323954
22329 4131.31 10023524 3/10/2012 7906.0932 3/10/2012 323972
22330 4047 10025778 3/10/2012 8234.835 3/10/2012 323960
22331 5963.35 10000475 3/10/2012 8436.128 3/10/2012 323918
22332 5054.04 10022450 3/10/2012 11067.408 3/10/2012 323974
22333 6937.72 10007564 3/10/2012 14259.456 3/10/2012 323951
22334 10108.08 10022450 3/10/2012 21202.812 3/10/2012 323942
22335 10108.08 10024003 3/10/2012 21202.824 3/10/2012 323923
22336 12141.01 10025778 3/10/2012 24704.505 3/10/2012 323958
22337 20216.16 10025778 3/10/2012 42405.624 3/10/2012 323958
22759 -4.12 10016113 3/11/2012 -5.7604 3/11/2012 319033
22776 0.11 10016113 3/11/2012 0.3464 3/11/2012 324124
22777 0.25 10019812 3/11/2012 1.1655 3/11/2012 324159
22778 0.42 10000486 3/11/2012 1.8816 3/11/2012 324067
22779 0.62 10022732 3/11/2012 2.5171 3/11/2012 324177
22780 0.4 10013332 3/11/2012 2.6192 3/11/2012 324134
22781 0.72 10023524 3/11/2012 2.7136 3/11/2012 324113
22782 0.68 10026291 3/11/2012 3.0576 3/11/2012 324046
22783 0.33 10000486 3/11/2012 3.308 3/11/2012 324067
22784 1.61 10000486 3/11/2012 4.1826 3/11/2012 324067
22785 0.93 10026291 3/11/2012 4.77 3/11/2012 324046
22786 1.03 10013332 3/11/2012 4.9392 3/11/2012 324134
22787 2.15 10020515 3/11/2012 7.1965 3/11/2012 324107
22788 2.64 10000486 3/11/2012 7.9392 3/11/2012 324067
22789 0.92 10013332 3/11/2012 9.771 3/11/2012 324134
22790 14.79 10000486 3/11/2012 11.52 3/11/2012 324067
22791 6.93 10013572 3/11/2012 11.6113 3/11/2012 324138
22792 4.87 10013332 3/11/2012 12.125 3/11/2012 324134
22793 3.5 10019194 3/11/2012 12.9686 3/11/2012 324118
22794 8.58 10013572 3/11/2012 14.0556 3/11/2012 324138
22795 3.3 10011398 3/11/2012 14.85 3/11/2012 324133
22796 11.91 10019194 3/11/2012 16.2136 3/11/2012 324163
22797 13.42 10015253 3/11/2012 16.4934 3/11/2012 324131
22798 5.75 10019194 3/11/2012 17.598 3/11/2012 324120
22799 6.69 10026291 3/11/2012 17.9363 3/11/2012 324046
22800 12.47 10007577 3/11/2012 18.6266 3/11/2012 324158
22801 7.16 10020515 3/11/2012 20.0932 3/11/2012 324107
22802 7.43 10025033 3/11/2012 20.4563 3/11/2012 324114
22803 9.22 10020515 3/11/2012 22.5779 3/11/2012 324107
22804 10.75 10025241 3/11/2012 23.96 3/11/2012 324186
22805 9.2 10000486 3/11/2012 24.2156 3/11/2012 324067
22806 6.37 10023524 3/11/2012 24.394 3/11/2012 324113
22807 9.12 10025033 3/11/2012 24.8463 3/11/2012 324181
22808 4.2 10026291 3/11/2012 25.6401 3/11/2012 324046
22809 3.81 10026291 3/11/2012 26.4669 3/11/2012 324046
22810 5.69 10023524 3/11/2012 29.4175 3/11/2012 324123
22811 13.84 10020515 3/11/2012 32.9055 3/11/2012 324107
22812 13.84 10025033 3/11/2012 34.2982 3/11/2012 324114
22813 11.49 10019194 3/11/2012 35.196 3/11/2012 324121
22814 6.37 10026291 3/11/2012 37.505 3/11/2012 324046
22815 19.01 10019194 3/11/2012 40.0433 3/11/2012 324118
22816 17.68 10019194 3/11/2012 40.1534 3/11/2012 324122
22817 18.7 10020515 3/11/2012 41.7621 3/11/2012 324107
22818 23 10023524 3/11/2012 41.8717 3/11/2012 324113
22819 27.27 10013332 3/11/2012 42.319 3/11/2012 324134
22820 19.08 10007468 3/11/2012 45.504 3/11/2012 324137
22821 19.01 10023524 3/11/2012 45.6474 3/11/2012 324098
22822 29.4 10000486 3/11/2012 45.9264 3/11/2012 324067
22823 28.23 10025024 3/11/2012 47.3146 3/11/2012 324069
22824 26.46 10023524 3/11/2012 48.3506 3/11/2012 324113
22825 23.89 10021158 3/11/2012 48.896 3/11/2012 324091
22826 34.14 10011052 3/11/2012 50.8658 3/11/2012 324127
22827 18.19 10019194 3/11/2012 52.4258 3/11/2012 324118
22828 24.86 10000461 3/11/2012 52.752 3/11/2012 324060
22829 2.27 10002144 3/11/2012 54.72 3/11/2012 324084
22830 15.41 10025033 3/11/2012 55.8386 3/11/2012 324114
22831 34.23 10007448 3/11/2012 56.8742 3/11/2012 324117
22832 23 10025033 3/11/2012 57.3445 3/11/2012 324114
22833 33.36 10019194 3/11/2012 58.1017 3/11/2012 324121
22834 18.19 10011398 3/11/2012 60.51 3/11/2012 324133
22835 53.68 10020515 3/11/2012 62.0288 3/11/2012 324107
22836 33.16 10019194 3/11/2012 64.203 3/11/2012 324118
22837 41.22 10020515 3/11/2012 65.5432 3/11/2012 324107
22838 53.24 10020515 3/11/2012 67.9911 3/11/2012 324107
22839 41.22 10025033 3/11/2012 68.3172 3/11/2012 324114
22840 52.77 10019194 3/11/2012 68.7666 3/11/2012 324121
22841 39.68 10020515 3/11/2012 69.6249 3/11/2012 324107
22842 53.24 10019194 3/11/2012 70.8241 3/11/2012 324120
22843 41.22 10024022 3/11/2012 71.8675 3/11/2012 324132
22844 28.81 10007468 3/11/2012 73.2672 3/11/2012 324140
22845 45.76 10007577 3/11/2012 74.916 3/11/2012 324158
22846 43.65 10019194 3/11/2012 75.5683 3/11/2012 324118
22847 58.02 10022732 3/11/2012 80.4055 3/11/2012 324095
22848 66.82 10016549 3/11/2012 81.6094 3/11/2012 324161
22849 29.71 10023524 3/11/2012 81.7736 3/11/2012 324096
22850 49.39 10025033 3/11/2012 82.3126 3/11/2012 324114
22851 77.84 10000486 3/11/2012 82.752 3/11/2012 324067
22852 45.99 10019194 3/11/2012 83.7434 3/11/2012 324120
22853 27.07 10019194 3/11/2012 84.0718 3/11/2012 324118
22854 32.95 10023447 3/11/2012 85.8408 3/11/2012 324099
22855 66.64 10019194 3/11/2012 86.2934 3/11/2012 324171
22856 66.64 10019194 3/11/2012 88.1375 3/11/2012 324122
22857 22.08 10025033 3/11/2012 88.5326 3/11/2012 324114
22858 29.33 10020515 3/11/2012 90.0018 3/11/2012 324107
22859 39.48 10020515 3/11/2012 90.1428 3/11/2012 324107
22860 81.21 10020515 3/11/2012 92.497 3/11/2012 324107
22861 78.09 10021139 3/11/2012 93.4864 3/11/2012 324081
22862 20.6 10020907 3/11/2012 94.1587 3/11/2012 324144
22863 37.3 10020515 3/11/2012 96.6576 3/11/2012 324107
22864 44.2 10025024 3/11/2012 97.8705 3/11/2012 324069
22865 39.77 10013332 3/11/2012 99.2584 3/11/2012 324134
22866 71.78 10019194 3/11/2012 99.3497 3/11/2012 324120
22867 31.24 10020515 3/11/2012 101.963 3/11/2012 324107
22868 76.84 10019194 3/11/2012 102.3319 3/11/2012 324150
22869 76.84 10020515 3/11/2012 102.3319 3/11/2012 324077
22870 42.63 10019194 3/11/2012 104.4331 3/11/2012 324121
22871 65.73 10019194 3/11/2012 105.5067 3/11/2012 324118
22872 58.61 10019194 3/11/2012 106.2115 3/11/2012 324118
22873 65.73 10015253 3/11/2012 107.7279 3/11/2012 324131
22874 53.57 10013572 3/11/2012 108.8939 3/11/2012 324116
22875 12.31 10009645 3/11/2012 110.6976 3/11/2012 324048
22876 57.54 10019194 3/11/2012 112.3183 3/11/2012 324122
22877 92.46 10023511 3/11/2012 114.3977 3/11/2012 324083
22878 40.9 10007468 3/11/2012 115.3267 3/11/2012 324137
22879 66.14 10025024 3/11/2012 117.85 3/11/2012 324069
22880 43.71 10000461 3/11/2012 118.7091 3/11/2012 324060
22881 53.04 10019194 3/11/2012 120.4602 3/11/2012 324118
22882 40.6 10020515 3/11/2012 121.0635 3/11/2012 324107
22883 65.73 10011398 3/11/2012 121.776 3/11/2012 324133
22884 38.77 10009645 3/11/2012 123.0358 3/11/2012 324048
22885 81.8 10015253 3/11/2012 125.6616 3/11/2012 324131
22886 60.62 10023757 3/11/2012 127.2021 3/11/2012 324178
22887 77.36 10011355 3/11/2012 130.1183 3/11/2012 324174
22888 71.75 10025359 3/11/2012 134.1619 3/11/2012 324100
22889 91.51 10019194 3/11/2012 134.7644 3/11/2012 324121
22890 93.66 10025024 3/11/2012 135.888 3/11/2012 324069
22891 95.35 10025024 3/11/2012 135.888 3/11/2012 324069
22892 95.93 10025024 3/11/2012 135.888 3/11/2012 324069
22893 62.25 10026291 3/11/2012 137.2749 3/11/2012 324046
22894 79.01 10007577 3/11/2012 146.19 3/11/2012 324158
22895 101.53 10013572 3/11/2012 148.5429 3/11/2012 324086
22896 105.87 10019194 3/11/2012 150.283 3/11/2012 324118
22897 58.72 10021175 3/11/2012 152.2686 3/11/2012 324166
22898 65.8 10019194 3/11/2012 156.5 3/11/2012 324118
22899 63.51 10019194 3/11/2012 157.9931 3/11/2012 324121
22900 66.83 10026291 3/11/2012 158.983 3/11/2012 324046
22901 70.72 10019194 3/11/2012 160.6136 3/11/2012 324121
22902 109.47 10020515 3/11/2012 161.7068 3/11/2012 324107
22903 93.66 10010906 3/11/2012 163.0656 3/11/2012 324192
22904 98.78 10019194 3/11/2012 164.5212 3/11/2012 324120
22905 95.35 10016113 3/11/2012 166.4986 3/11/2012 324139
22906 109.47 10025033 3/11/2012 168.551 3/11/2012 324114
22907 144 10025024 3/11/2012 170.0148 3/11/2012 324069
22908 58 10016549 3/11/2012 177.457 3/11/2012 324106
22909 71.5 10025300 3/11/2012 183.377 3/11/2012 324092
22910 58 10019812 3/11/2012 188.784 3/11/2012 324076
22911 58.16 10025033 3/11/2012 189.4125 3/11/2012 324114
22912 91.71 10019194 3/11/2012 191.4161 3/11/2012 324094
22913 66.64 10025033 3/11/2012 197.0178 3/11/2012 324114
22914 143.56 10019194 3/11/2012 198.6994 3/11/2012 324121
22915 74.72 10026291 3/11/2012 200.468 3/11/2012 324046
22916 153.67 10019194 3/11/2012 204.6638 3/11/2012 324089
22917 153.67 10023524 3/11/2012 204.6638 3/11/2012 324079
22918 129.92 10025024 3/11/2012 206.678 3/11/2012 324069
22919 97.46 10000461 3/11/2012 208.7158 3/11/2012 324060
22920 107.15 10026532 3/11/2012 211.1208 3/11/2012 324160
22921 115.07 10020515 3/11/2012 215.6512 3/11/2012 324107
22922 226.39 10020515 3/11/2012 221.1511 3/11/2012 324107
22923 119.61 10025033 3/11/2012 226.881 3/11/2012 324114
22924 105.9 10019194 3/11/2012 229.1236 3/11/2012 324120
22925 139.8 10025024 3/11/2012 230.8134 3/11/2012 324069
22926 183.4 10020515 3/11/2012 233.9214 3/11/2012 324107
22927 170.36 10025024 3/11/2012 235.5135 3/11/2012 324069
22928 170.36 10019194 3/11/2012 241.5615 3/11/2012 324120
22929 131.46 10011398 3/11/2012 243.552 3/11/2012 324133
22930 140.41 10019194 3/11/2012 254.9076 3/11/2012 324118
22931 106.64 10019194 3/11/2012 261.6052 3/11/2012 324118
22932 228.14 10026291 3/11/2012 267.733 3/11/2012 324046
22933 159.14 10020515 3/11/2012 269.0692 3/11/2012 324088
22934 89.93 10011398 3/11/2012 280.128 3/11/2012 324133
22935 215.33 10020515 3/11/2012 286.1271 3/11/2012 324107
22936 203.05 10022456 3/11/2012 287.9914 3/11/2012 324172
22937 143.56 10019664 3/11/2012 290.496 3/11/2012 324129
22938 163.86 10011398 3/11/2012 296.484 3/11/2012 324133
22939 19.55 10024541 3/11/2012 298.69 3/11/2012 324101
22940 158.9 10025024 3/11/2012 299.3094 3/11/2012 324069
22941 171.08 10000486 3/11/2012 304.2978 3/11/2012 324067
22942 230.51 10019194 3/11/2012 306.9957 3/11/2012 324093
22943 230.51 10020515 3/11/2012 306.9957 3/11/2012 324078
22944 197.99 10025033 3/11/2012 307.1949 3/11/2012 324114
22945 227.15 10020515 3/11/2012 309.1988 3/11/2012 324107
22946 230.51 10017828 3/11/2012 313.4589 3/11/2012 324080
22947 238.19 10025024 3/11/2012 316.152 3/11/2012 324069
22948 66.4 10025024 3/11/2012 326.9288 3/11/2012 324069
22949 215.54 10019194 3/11/2012 329.6662 3/11/2012 324120
22950 177.06 10020515 3/11/2012 333.5731 3/11/2012 324107
22951 241.11 10020515 3/11/2012 338.8262 3/11/2012 324107
22952 158.86 10019194 3/11/2012 343.6854 3/11/2012 324118
22953 82.39 10015253 3/11/2012 365.3356 3/11/2012 324131
22954 116.31 10019194 3/11/2012 378.5862 3/11/2012 324121
22955 216.53 10019194 3/11/2012 382.3614 3/11/2012 324118
22956 288.16 10020515 3/11/2012 403.3082 3/11/2012 324107
22957 214.29 10000486 3/11/2012 411.67 3/11/2012 324065
22958 269.6 10020515 3/11/2012 419.3408 3/11/2012 324107
22959 304.58 10025024 3/11/2012 421.1715 3/11/2012 324069
22960 137.55 10025024 3/11/2012 424.666 3/11/2012 324069
22961 230.15 10025033 3/11/2012 449.5568 3/11/2012 324114
22962 220.35 10025024 3/11/2012 473.1 3/11/2012 324069
22963 323.31 10020515 3/11/2012 474.7194 3/11/2012 324107
22964 388.62 10011398 3/11/2012 482.316 3/11/2012 324133
22965 341.41 10019194 3/11/2012 489.2944 3/11/2012 324074
22966 341.29 10019194 3/11/2012 513.7476 3/11/2012 324121
22967 366.03 10020515 3/11/2012 517.4952 3/11/2012 324107
22968 335.34 10026291 3/11/2012 523.4649 3/11/2012 324046
22969 326.25 10026291 3/11/2012 533.58 3/11/2012 324046
22970 345.58 10000486 3/11/2012 552.3859 3/11/2012 324067
22971 448.32 10019194 3/11/2012 573.3835 3/11/2012 324157
22972 309.64 10019194 3/11/2012 579.3097 3/11/2012 324122
22973 332.59 10000486 3/11/2012 593.9242 3/11/2012 324067
22974 229.85 10020515 3/11/2012 602.9535 3/11/2012 324107
22975 332.59 10019194 3/11/2012 609.176 3/11/2012 324118
22976 474.9 10019194 3/11/2012 618.8994 3/11/2012 324118
22977 293.76 10008638 3/11/2012 622.02 3/11/2012 324061
22978 309.23 10000486 3/11/2012 643.1289 3/11/2012 324067
22979 374.85 10026291 3/11/2012 662.687 3/11/2012 324046
22980 359.4 10019194 3/11/2012 683.994 3/11/2012 324118
22981 292.2 10026291 3/11/2012 697.188 3/11/2012 324046
22982 428.2 10026291 3/11/2012 726.2 3/11/2012 324046
22983 385.48 10019194 3/11/2012 774.37 3/11/2012 324118
22984 614.68 10025024 3/11/2012 798.1584 3/11/2012 324069
22985 560.51 10026291 3/11/2012 819.0345 3/11/2012 324046
22986 449.69 10024541 3/11/2012 824.3885 3/11/2012 324145
22987 576.32 10019194 3/11/2012 840.2256 3/11/2012 324121
22988 563.65 10000486 3/11/2012 865.6304 3/11/2012 324067
22989 213.77 10026081 3/11/2012 884.5848 3/11/2012 324050
22990 475.75 10015253 3/11/2012 909.5067 3/11/2012 324131
22991 546.1 10020515 3/11/2012 987.1348 3/11/2012 324107
22992 546.1 10019194 3/11/2012 1028.2654 3/11/2012 324121
22993 597.25 10011398 3/11/2012 1037.694 3/11/2012 324133
22994 556.76 10025033 3/11/2012 1058.3398 3/11/2012 324114
22995 514.77 10010970 3/11/2012 1114.848 3/11/2012 324147
22996 640.09 10020515 3/11/2012 1208.6798 3/11/2012 324107
22997 837.89 10025033 3/11/2012 1264.7432 3/11/2012 324114
22998 941.54 10000486 3/11/2012 1415.9624 3/11/2012 324067
22999 835.14 10020515 3/11/2012 1523.0475 3/11/2012 324107
23000 462.19 10020515 3/11/2012 1607.136 3/11/2012 324107
23001 951.5 10020515 3/11/2012 1710.2478 3/11/2012 324107
23002 951.5 10019194 3/11/2012 1781.508 3/11/2012 324121
23003 1113.53 10009645 3/11/2012 1980.08 3/11/2012 324048
23004 1029.54 10020515 3/11/2012 2074.9824 3/11/2012 324107
23005 899.38 10019664 3/11/2012 2289.968 3/11/2012 324129
23006 1349.08 10026438 3/11/2012 2423.7021 3/11/2012 324109
23007 1793.28 10011398 3/11/2012 2647.2 3/11/2012 324133
23008 1634.36 10026291 3/11/2012 3026.999 3/11/2012 324046
23009 1798.77 10019194 3/11/2012 3132.6764 3/11/2012 324120
23010 2305.28 10019194 3/11/2012 3360.9024 3/11/2012 324118
23011 2353.86 10026291 3/11/2012 3539.906 3/11/2012 324046
23012 2248.46 10025033 3/11/2012 3918.3185 3/11/2012 324114
23013 2059.09 10015253 3/11/2012 4413.888 3/11/2012 324131
23014 2421.22 10009645 3/11/2012 4462.8 3/11/2012 324048
23015 3147.84 10013397 3/11/2012 5770.7195 3/11/2012 324169
23016 4322.39 10026291 3/11/2012 6143.919 3/11/2012 324046
23017 4368.82 10000486 3/11/2012 7732 3/11/2012 324067
23018 4539.8 10025024 3/11/2012 8367.75 3/11/2012 324069
23019 4574.42 10026081 3/11/2012 8638.2945 3/11/2012 324052
23020 5461.02 10026291 3/11/2012 9665 3/11/2012 324046
23021 6904.01 10025024 3/11/2012 13605.316 3/11/2012 324069
23022 19781.11 10009645 3/11/2012 38392.4708 3/11/2012 324048
23023 34680.2 10000486 3/11/2012 60985.12 3/11/2012 324067
24452 -476.73 10022450 3/15/2012 -702.1475 3/15/2012 319034
24453 -286.24 10022450 3/15/2012 -421.2885 3/15/2012 319034
24454 -83.21 10022450 3/15/2012 -126.1414 3/15/2012 319034
24455 -59.72 10022450 3/15/2012 -122.24 3/15/2012 319034
24456 -15.07 10022450 3/15/2012 -28.246 3/15/2012 319034
24464 0.03 10021936 3/15/2012 0.2938 3/15/2012 324328
24465 0.18 10015793 3/15/2012 0.4692 3/15/2012 324275
24466 0.39 10021240 3/15/2012 1.1136 3/15/2012 324218
24467 0.6 10021936 3/15/2012 2.1542 3/15/2012 324328
24468 0.5 10026055 3/15/2012 2.4048 3/15/2012 324306
24469 0.76 10026055 3/15/2012 3.0932 3/15/2012 324306
24470 1.2 10002412 3/15/2012 5.58 3/15/2012 324249
24471 1.75 10009639 3/15/2012 6.5526 3/15/2012 324272
24472 4.97 10005919 3/15/2012 10.08 3/15/2012 324273
24473 15.51 10021472 3/15/2012 10.8574 3/15/2012 324263
24474 8.87 10021472 3/15/2012 11.2646 3/15/2012 324263
24475 3.43 10013572 3/15/2012 12.1363 3/15/2012 324280
24476 3.43 10024022 3/15/2012 12.384 3/15/2012 324262
24477 5.03 10026055 3/15/2012 12.4807 3/15/2012 324316
24478 2.65 10023793 3/15/2012 12.5418 3/15/2012 324205
24479 3.34 10026055 3/15/2012 14.891 3/15/2012 324306
24480 3.02 10021240 3/15/2012 15.9696 3/15/2012 324218
24481 7.33 10021472 3/15/2012 18.9054 3/15/2012 324263
24482 5.31 10026055 3/15/2012 19.7793 3/15/2012 324306
24483 10.3 10017036 3/15/2012 20.1178 3/15/2012 324237
24484 5.82 10023793 3/15/2012 20.2738 3/15/2012 324212
24485 7.16 10026055 3/15/2012 21.5914 3/15/2012 324306
24486 7.23 10017036 3/15/2012 22.6195 3/15/2012 324239
24487 10.68 10017036 3/15/2012 23.3706 3/15/2012 324239
24488 10.17 10019900 3/15/2012 23.5584 3/15/2012 324197
24489 6.87 10016334 3/15/2012 24.2726 3/15/2012 324285
24490 17 10019900 3/15/2012 24.8736 3/15/2012 324197
24491 5.3 10023793 3/15/2012 25.0836 3/15/2012 324214
24492 13.23 10005376 3/15/2012 25.4477 3/15/2012 324270
24493 11.38 10026055 3/15/2012 26.357 3/15/2012 324306
24494 13.28 10023793 3/15/2012 27.3709 3/15/2012 324207
24495 12.22 10012885 3/15/2012 28.224 3/15/2012 324320
24496 7.7 10016334 3/15/2012 28.7828 3/15/2012 324285
24497 14.12 10023023 3/15/2012 29.2852 3/15/2012 324227
24498 9.78 10019194 3/15/2012 31.2506 3/15/2012 324271
24499 13.16 10011997 3/15/2012 31.9588 3/15/2012 324317
24500 20.78 10009639 3/15/2012 34.1232 3/15/2012 324272
24501 18.43 10021472 3/15/2012 38.8876 3/15/2012 324263
24502 17.68 10023793 3/15/2012 40.1534 3/15/2012 324212
24503 14.85 10026055 3/15/2012 42.178 3/15/2012 324235
24504 14.46 10017036 3/15/2012 45.239 3/15/2012 324238
24505 14.46 10017036 3/15/2012 45.239 3/15/2012 324237
24506 45.54 10021472 3/15/2012 46.94 3/15/2012 324263
24507 20.76 10017036 3/15/2012 48.7677 3/15/2012 324236
24508 10.29 10026055 3/15/2012 49.392 3/15/2012 324306
24509 31.81 10012226 3/15/2012 49.642 3/15/2012 324266
24510 22.6 10026055 3/15/2012 50.7522 3/15/2012 324306
24511 30.52 10021472 3/15/2012 51.8665 3/15/2012 324263
24512 37.16 10023793 3/15/2012 53.2261 3/15/2012 324207
24513 18.19 10026055 3/15/2012 54.0814 3/15/2012 324306
24514 26.57 10009639 3/15/2012 55.318 3/15/2012 324272
24515 23.67 10021472 3/15/2012 60.3534 3/15/2012 324263
24516 13.41 10026055 3/15/2012 62.742 3/15/2012 324306
24517 6.15 10021668 3/15/2012 63.0977 3/15/2012 324295
24518 19.39 10015793 3/15/2012 64.426 3/15/2012 324305
24519 33.59 10023793 3/15/2012 67.1305 3/15/2012 324301
24520 33.59 10009639 3/15/2012 67.8372 3/15/2012 324272
24521 36.65 10021472 3/15/2012 67.8585 3/15/2012 324263
24522 47.81 10023793 3/15/2012 68.4399 3/15/2012 324212
24523 45.75 10025353 3/15/2012 69.51 3/15/2012 324289
24524 35.83 10021472 3/15/2012 70.41 3/15/2012 324263
24525 22.67 10019617 3/15/2012 72.3917 3/15/2012 324323
24526 52.59 10019194 3/15/2012 74.9246 3/15/2012 324230
24527 52.93 10013572 3/15/2012 77.5144 3/15/2012 324281
24528 39.45 10020515 3/15/2012 81.013 3/15/2012 324290
24529 22.61 10023524 3/15/2012 83.1744 3/15/2012 324302
24530 31.74 10023793 3/15/2012 84.7722 3/15/2012 324212
24531 59.31 10023793 3/15/2012 86.3263 3/15/2012 324214
24532 49.39 10005376 3/15/2012 86.5901 3/15/2012 324270
24533 59.61 10017036 3/15/2012 88.6686 3/15/2012 324238
24534 59.61 10017036 3/15/2012 88.6686 3/15/2012 324237
24535 48.87 10017036 3/15/2012 90.478 3/15/2012 324237
24536 46.92 10018885 3/15/2012 91.2948 3/15/2012 324310
24537 37.14 10004245 3/15/2012 93.3445 3/15/2012 324268
24538 20.6 10005376 3/15/2012 94.1587 3/15/2012 324270
24539 52.91 10007457 3/15/2012 98.1176 3/15/2012 324324
24540 71.78 10005376 3/15/2012 104.5786 3/15/2012 324270
24541 53.57 10021668 3/15/2012 105.5604 3/15/2012 324296
24542 55.94 10019194 3/15/2012 109.1172 3/15/2012 324271
24543 100.01 10021472 3/15/2012 111.0165 3/15/2012 324263
24544 55.94 10023212 3/15/2012 114.8602 3/15/2012 324269
24545 53.41 10021472 3/15/2012 116.853 3/15/2012 324263
24546 61.9 10021472 3/15/2012 117.35 3/15/2012 324263
24547 59.9 10005376 3/15/2012 119.999 3/15/2012 324270
24548 69.9 10017036 3/15/2012 121.0958 3/15/2012 324238
24549 69.9 10021472 3/15/2012 121.0958 3/15/2012 324263
24550 19.03 10023793 3/15/2012 121.97 3/15/2012 324214
24551 32.95 10026055 3/15/2012 122.5486 3/15/2012 324306
24552 34.89 10026055 3/15/2012 125.484 3/15/2012 324306
24553 63.58 10016334 3/15/2012 127.4484 3/15/2012 324285
24554 38.77 10005376 3/15/2012 132.8372 3/15/2012 324270
24555 89.42 10017036 3/15/2012 133.0029 3/15/2012 324240
24556 92.06 10017036 3/15/2012 134.8124 3/15/2012 324239
24557 95.41 10021472 3/15/2012 134.8124 3/15/2012 324263
24558 101.53 10023757 3/15/2012 135.3559 3/15/2012 324256
24559 78.67 10015253 3/15/2012 136.7253 3/15/2012 324252
24560 72.03 10026055 3/15/2012 136.988 3/15/2012 324306
24561 91.51 10005376 3/15/2012 141.8572 3/15/2012 324270
24562 72.86 10017036 3/15/2012 146.3031 3/15/2012 324236
24563 58.72 10014471 3/15/2012 151.4535 3/15/2012 324322
24564 95.41 10025549 3/15/2012 153.2816 3/15/2012 324255
24565 82.14 10023212 3/15/2012 164.2694 3/15/2012 324269
24566 95.35 10016113 3/15/2012 166.4986 3/15/2012 324287
24567 95.49 10023793 3/15/2012 172.6526 3/15/2012 324214
24568 79.43 10009639 3/15/2012 173.6517 3/15/2012 324272
24569 107.77 10025063 3/15/2012 180.738 3/15/2012 324282
24570 58 10007577 3/15/2012 188.784 3/15/2012 324228
24571 58 10025025 3/15/2012 192.76 3/15/2012 324219
24572 125.09 10023793 3/15/2012 206.871 3/15/2012 324212
24573 97.88 10023524 3/15/2012 211.1316 3/15/2012 324302
24574 127.04 10017036 3/15/2012 211.23 3/15/2012 324236
24575 105.81 10026055 3/15/2012 213.6782 3/15/2012 324306
24576 96.03 10020515 3/15/2012 222.4094 3/15/2012 324290
24577 75.98 10019194 3/15/2012 227.0388 3/15/2012 324271
24578 119.35 10009623 3/15/2012 250.08 3/15/2012 324265
24579 130.72 10019900 3/15/2012 251.1135 3/15/2012 324197
24580 140.41 10012226 3/15/2012 254.9076 3/15/2012 324266
24581 143.5 10009639 3/15/2012 257.5908 3/15/2012 324272
24582 190.29 10017036 3/15/2012 269.6248 3/15/2012 324239
24583 190.29 10017036 3/15/2012 269.6248 3/15/2012 324240
24584 203.05 10025549 3/15/2012 270.7118 3/15/2012 324255
24585 138.03 10009639 3/15/2012 276.48 3/15/2012 324272
24586 203.05 10012226 3/15/2012 287.9914 3/15/2012 324266
24587 208.73 10026055 3/15/2012 309.925 3/15/2012 324306
24588 171.96 10009639 3/15/2012 317.5874 3/15/2012 324272
24589 127.03 10021240 3/15/2012 336.0818 3/15/2012 324217
24590 116.01 10023447 3/15/2012 370.0962 3/15/2012 324243
24591 276.17 10017036 3/15/2012 404.4372 3/15/2012 324236
24592 285.44 10017036 3/15/2012 404.4372 3/15/2012 324236
24593 286.04 10017036 3/15/2012 404.4372 3/15/2012 324236
24594 268.99 10014804 3/15/2012 404.7391 3/15/2012 324195
24595 135.7 10023212 3/15/2012 464.9302 3/15/2012 324269
24596 248.59 10021472 3/15/2012 497.18 3/15/2012 324263
24597 278.38 10019194 3/15/2012 528.8359 3/15/2012 324271
24598 358.89 10021485 3/15/2012 544.68 3/15/2012 324292
24599 278.38 10026055 3/15/2012 545.536 3/15/2012 324306
24600 381.65 10021158 3/15/2012 561.718 3/15/2012 324232
24601 181.39 10026055 3/15/2012 567.5512 3/15/2012 324306
24602 309.64 10009650 3/15/2012 585.6516 3/15/2012 324261
24603 174.01 10023447 3/15/2012 596.16 3/15/2012 324220
24604 231.26 10016334 3/15/2012 619.4152 3/15/2012 324285
24605 319.05 10009639 3/15/2012 641.8207 3/15/2012 324272
24606 319.05 10026055 3/15/2012 655.1919 3/15/2012 324306
24607 475.73 10021472 3/15/2012 674.062 3/15/2012 324263
24608 477.06 10017036 3/15/2012 674.062 3/15/2012 324236
24609 345.2 10019900 3/15/2012 680.2658 3/15/2012 324197
24610 476.9 10019900 3/15/2012 791.3031 3/15/2012 324197
24611 359.2 10013080 3/15/2012 817.68 3/15/2012 324267
24612 359.2 10013080 3/15/2012 817.68 3/15/2012 324279
24613 449.69 10025063 3/15/2012 858.738 3/15/2012 324282
24614 576.32 10016334 3/15/2012 866.759 3/15/2012 324285
24615 610.32 10024003 3/15/2012 939.5192 3/15/2012 324216
24616 556.76 10023793 3/15/2012 1057.6718 3/15/2012 324206
24617 782.94 10004245 3/15/2012 1282.9818 3/15/2012 324268
24618 835.14 10009639 3/15/2012 1603.2078 3/15/2012 324272
24619 1144.15 10017036 3/15/2012 1617.7488 3/15/2012 324237
24620 1815.92 10004245 3/15/2012 3373.5786 3/15/2012 324268
24621 2488.21 10007591 3/15/2012 4189.68 3/15/2012 324225
24622 2457.46 10021240 3/15/2012 4744.62 3/15/2012 324217
24623 4382.29 10009606 3/15/2012 7037.6 3/15/2012 324229
24624 7431.47 10019194 3/15/2012 13208.2608 3/15/2012 324329
24625 13872.49 10011870 3/15/2012 28822.5 3/15/2012 324198
24626 -55.55 10004245 3/16/2012 -111.1035 3/16/2012 319036
24627 -45.76 10004245 3/16/2012 -70.9731 3/16/2012 319036
24628 -28.47 10004245 3/16/2012 -56.3436 3/16/2012 319036
24639 0.4 10020672 3/16/2012 2.539 3/16/2012 324398
24640 0.89 10020672 3/16/2012 2.8186 3/16/2012 324412
24641 0.61 10020672 3/16/2012 3.5799 3/16/2012 324412
24642 1.14 10018146 3/16/2012 6.0256 3/16/2012 324362
24643 3.5 10020672 3/16/2012 12.1906 3/16/2012 324412
24644 5.94 10020672 3/16/2012 12.5043 3/16/2012 324412
24645 6.23 10020672 3/16/2012 13.6308 3/16/2012 324412
24646 6.23 10015793 3/16/2012 14.8061 3/16/2012 324406
24647 12.99 10010906 3/16/2012 19.9265 3/16/2012 324414
24648 4.47 10009652 3/16/2012 21.3408 3/16/2012 324408
24649 6.37 10010906 3/16/2012 22.9306 3/16/2012 324414
24650 6.87 10009656 3/16/2012 24.768 3/16/2012 324374
24651 12.22 10016549 3/16/2012 25.7184 3/16/2012 324370
24652 20.47 10019194 3/16/2012 25.9208 3/16/2012 324418
24653 15.24 10020672 3/16/2012 26.6854 3/16/2012 324412
24654 13.16 10004245 3/16/2012 29.6524 3/16/2012 324416
24655 13.84 10010906 3/16/2012 32.22 3/16/2012 324414
24656 16.02 10018146 3/16/2012 35.0559 3/16/2012 324362
24657 11.63 10020672 3/16/2012 38.1148 3/16/2012 324412
24658 27.27 10020672 3/16/2012 38.5621 3/16/2012 324412
24659 27.27 10022456 3/16/2012 41.0236 3/16/2012 324378
24660 20.75 10020672 3/16/2012 44.1173 3/16/2012 324412
24661 26.46 10020672 3/16/2012 45.4496 3/16/2012 324412
24662 13.35 10018146 3/16/2012 47.229 3/16/2012 324362
24663 18.79 10018146 3/16/2012 50.283 3/16/2012 324362
24664 26.57 10018885 3/16/2012 51.4574 3/16/2012 324369
24665 34.64 10020672 3/16/2012 52.9025 3/16/2012 324412
24666 14.33 10018518 3/16/2012 53.79 3/16/2012 324404
24667 33.16 10020672 3/16/2012 54.6156 3/16/2012 324412
24668 27.07 10010906 3/16/2012 56.3542 3/16/2012 324414
24669 19.55 10018885 3/16/2012 58.7512 3/16/2012 324369
24670 38.98 10020672 3/16/2012 59.7795 3/16/2012 324412
24671 26.66 10010906 3/16/2012 61.4773 3/16/2012 324414
24672 37.07 10018885 3/16/2012 63.1027 3/16/2012 324369
24673 45.03 10020672 3/16/2012 64.3335 3/16/2012 324412
24674 26.32 10026055 3/16/2012 64.5768 3/16/2012 324386
24675 37.07 10012226 3/16/2012 67.1305 3/16/2012 324361
24676 37.07 10020672 3/16/2012 67.1305 3/16/2012 324346
24677 37.07 10023511 3/16/2012 67.1305 3/16/2012 324341
24678 37.07 10021986 3/16/2012 69.2504 3/16/2012 324359
24679 42.82 10010906 3/16/2012 70.0158 3/16/2012 324414
24680 46.92 10020672 3/16/2012 70.4211 3/16/2012 324412
24681 36.62 10010906 3/16/2012 73.246 3/16/2012 324414
24682 22.67 10024246 3/16/2012 75.408 3/16/2012 324415
24683 23.26 10010906 3/16/2012 76.2296 3/16/2012 324414
24684 54.53 10010906 3/16/2012 77.1242 3/16/2012 324414
24685 42.39 10020672 3/16/2012 77.4228 3/16/2012 324412
24686 37.14 10020672 3/16/2012 80.0562 3/16/2012 324412
24687 42.94 10010906 3/16/2012 83.019 3/16/2012 324414
24688 39.45 10009863 3/16/2012 83.5713 3/16/2012 324396
24689 56.78 10010906 3/16/2012 85.8892 3/16/2012 324414
24690 64.16 10020672 3/16/2012 86.9487 3/16/2012 324412
24691 41.45 10018146 3/16/2012 91.6904 3/16/2012 324362
24692 52.97 10020672 3/16/2012 96.192 3/16/2012 324412
24693 41.53 10020672 3/16/2012 96.66 3/16/2012 324412
24694 53.57 10010906 3/16/2012 99.2267 3/16/2012 324414
24695 34.39 10018885 3/16/2012 102.3593 3/16/2012 324369
24696 53.13 10010906 3/16/2012 102.9148 3/16/2012 324414
24697 33.39 10023793 3/16/2012 105.2484 3/16/2012 324333
24698 37.06 10020907 3/16/2012 105.71 3/16/2012 324428
24699 46.75 10010906 3/16/2012 107.7394 3/16/2012 324414
24700 18.67 10020672 3/16/2012 114.653 3/16/2012 324412
24701 41.75 10007468 3/16/2012 115.3267 3/16/2012 324377
24702 65.73 10000601 3/16/2012 116.905 3/16/2012 324432
24703 52.64 10020672 3/16/2012 117.688 3/16/2012 324412
24704 72.18 10010906 3/16/2012 119.8066 3/16/2012 324414
24705 85.32 10020672 3/16/2012 120.7307 3/16/2012 324412
24706 69.9 10018146 3/16/2012 121.0958 3/16/2012 324362
24707 53.32 10020672 3/16/2012 122.9546 3/16/2012 324412
24708 67.18 10010906 3/16/2012 126.2054 3/16/2012 324414
24709 28.1 10010906 3/16/2012 128.7462 3/16/2012 324414
24710 56.75 10020672 3/16/2012 134.147 3/16/2012 324412
24711 74.14 10022456 3/16/2012 134.261 3/16/2012 324335
24712 55.55 10002969 3/16/2012 135.6998 3/16/2012 324367
24713 203.37 10020672 3/16/2012 140.8422 3/16/2012 324412
24714 85.35 10000601 3/16/2012 142.3123 3/16/2012 324432
24715 38.13 10025052 3/16/2012 149.376 3/16/2012 324403
24716 113.58 10010906 3/16/2012 151.3786 3/16/2012 324414
24717 71.4 10023524 3/16/2012 153.9164 3/16/2012 324385
24718 35.64 10020672 3/16/2012 155.8432 3/16/2012 324412
24719 91.98 10020672 3/16/2012 157.4376 3/16/2012 324412
24720 61.29 10019194 3/16/2012 167.4868 3/16/2012 324376
24721 33.2 10026055 3/16/2012 172.9566 3/16/2012 324386
24722 58 10018885 3/16/2012 177.457 3/16/2012 324369
24723 88.14 10018146 3/16/2012 187.742 3/16/2012 324362
24724 58 10020672 3/16/2012 188.784 3/16/2012 324344
24725 58 10020672 3/16/2012 188.784 3/16/2012 324345
24726 58 10009863 3/16/2012 194.7456 3/16/2012 324347
24727 53.52 10009662 3/16/2012 197.1648 3/16/2012 324368
24728 88.4 10019194 3/16/2012 200.767 3/16/2012 324376
24729 128.46 10020672 3/16/2012 210.0474 3/16/2012 324412
24730 88.14 10010906 3/16/2012 213.4628 3/16/2012 324414
24731 97.88 10009662 3/16/2012 222.2438 3/16/2012 324368
24732 106.08 10010906 3/16/2012 226.4652 3/16/2012 324414
24733 201.3 10010906 3/16/2012 227.763 3/16/2012 324414
24734 183.4 10020672 3/16/2012 229.048 3/16/2012 324412
24735 159.14 10010906 3/16/2012 252.9251 3/16/2012 324414
24736 170.33 10020672 3/16/2012 257.6676 3/16/2012 324412
24737 116.87 10020672 3/16/2012 269.3485 3/16/2012 324412
24738 122.99 10020672 3/16/2012 280.6905 3/16/2012 324412
24739 230.51 10010906 3/16/2012 288.576 3/16/2012 324414
24740 209.47 10020672 3/16/2012 297.027 3/16/2012 324412
24741 167.81 10010906 3/16/2012 307.7106 3/16/2012 324414
24742 89.21 10020672 3/16/2012 321.0284 3/16/2012 324412
24743 268.24 10010906 3/16/2012 330.8826 3/16/2012 324414
24744 82.39 10010906 3/16/2012 336.3348 3/16/2012 324414
24745 264.67 10020672 3/16/2012 353.165 3/16/2012 324412
24746 287.11 10010906 3/16/2012 373.5548 3/16/2012 324414
24747 167.79 10010906 3/16/2012 375.1305 3/16/2012 324414
24748 211.87 10010906 3/16/2012 384.768 3/16/2012 324414
24749 195.77 10010906 3/16/2012 396.9274 3/16/2012 324414
24750 194.47 10020672 3/16/2012 415.1862 3/16/2012 324412
24751 288.16 10023793 3/16/2012 420.1128 3/16/2012 324421
24752 269.34 10010906 3/16/2012 452.3352 3/16/2012 324414
24753 242.49 10020672 3/16/2012 478.28 3/16/2012 324412
24754 213.16 10010906 3/16/2012 490.8355 3/16/2012 324414
24755 318.29 10020672 3/16/2012 505.8502 3/16/2012 324412
24756 288.71 10019194 3/16/2012 509.8152 3/16/2012 324376
24757 299.02 10020672 3/16/2012 532.834 3/16/2012 324412
24758 309.64 10010906 3/16/2012 544.5511 3/16/2012 324414
24759 174.01 10020672 3/16/2012 566.352 3/16/2012 324337
24760 418.94 10010906 3/16/2012 594.054 3/16/2012 324414
24761 437.87 10020672 3/16/2012 633.3516 3/16/2012 324412
24762 192.58 10010906 3/16/2012 655.69 3/16/2012 324414
24763 377.42 10017054 3/16/2012 684.72 3/16/2012 324433
24764 344.28 10005688 3/16/2012 693.5169 3/16/2012 324358
24765 538.86 10020672 3/16/2012 774.7155 3/16/2012 324412
24766 391.54 10020672 3/16/2012 793.8548 3/16/2012 324412
24767 546.44 10020907 3/16/2012 819.918 3/16/2012 324428
24768 346.89 10020672 3/16/2012 846.6396 3/16/2012 324412
24769 475.75 10011870 3/16/2012 918.8831 3/16/2012 324389
24770 651.57 10010906 3/16/2012 1044.6816 3/16/2012 324414
24771 267.78 10020672 3/16/2012 1093.0881 3/16/2012 324412
24772 823.58 10010906 3/16/2012 1140.1074 3/16/2012 324414
24773 864.48 10010906 3/16/2012 1184.7183 3/16/2012 324414
24774 688.55 10010906 3/16/2012 1290.2304 3/16/2012 324414
24775 638.1 10011870 3/16/2012 1310.3838 3/16/2012 324389
24776 690.4 10011870 3/16/2012 1439.5368 3/16/2012 324389
24777 1152.64 10020672 3/16/2012 1579.6244 3/16/2012 324412
24778 957.15 10019194 3/16/2012 1905.405 3/16/2012 324376
24779 1628.92 10020672 3/16/2012 2611.704 3/16/2012 324412
24780 1149.23 10020672 3/16/2012 2951.955 3/16/2012 324412
24781 1595.25 10010906 3/16/2012 2985.1345 3/16/2012 324414
24782 1795.98 10013080 3/16/2012 4088.4 3/16/2012 324371
24783 2698.15 10020672 3/16/2012 4417.0734 3/16/2012 324412
24784 5305.91 10017036 3/16/2012 7089.192 3/16/2012 324350
24785 4732.48 10020672 3/16/2012 8450.7969 3/16/2012 324412
24786 6660.47 10020672 3/16/2012 11722.3232 3/16/2012 324412
24787 9873.35 10009676 3/16/2012 19841.62 3/16/2012 324336
24788 27942.78 10009676 3/16/2012 54909 3/16/2012 324340
24789 80723.17 10021300 3/16/2012 125702.28 3/16/2012 324330
24812 0.09 10023524 3/17/2012 0.6784 3/17/2012 324478
24813 0.76 10002489 3/17/2012 2.876 3/17/2012 324477
24814 0.56 10000453 3/17/2012 3.2404 3/17/2012 324483
24815 0.51 10022456 3/17/2012 4.0384 3/17/2012 324495
24816 5.27 10021668 3/17/2012 5.9645 3/17/2012 324504
24817 1.76 10023511 3/17/2012 6.9384 3/17/2012 324505
24818 1.97 10005376 3/17/2012 10.3104 3/17/2012 324510
24819 1.87 10000466 3/17/2012 11.6978 3/17/2012 324493
24820 1.87 10023524 3/17/2012 12.5418 3/17/2012 324478
24821 11.78 10000453 3/17/2012 13.1384 3/17/2012 324483
24822 6.75 10015267 3/17/2012 15.5 3/17/2012 324443
24823 7.53 10004207 3/17/2012 16.9174 3/17/2012 324440
24824 8.84 10000453 3/17/2012 20.2881 3/17/2012 324483
24825 5.82 10015793 3/17/2012 20.7006 3/17/2012 324521
24826 12.99 10021668 3/17/2012 21.1985 3/17/2012 324501
24827 13.1 10000475 3/17/2012 21.6301 3/17/2012 324437
24828 14.09 10015267 3/17/2012 22.44 3/17/2012 324443
24829 23.66 10015267 3/17/2012 22.44 3/17/2012 324443
24830 9.12 10000453 3/17/2012 24.5901 3/17/2012 324483
24831 12.22 10021668 3/17/2012 25.7184 3/17/2012 324472
24832 12.22 10023524 3/17/2012 26.2656 3/17/2012 324473
24833 13.28 10019194 3/17/2012 27.3709 3/17/2012 324476
24834 12.38 10004207 3/17/2012 29.2852 3/17/2012 324440
24835 11.38 10013332 3/17/2012 30.1207 3/17/2012 324531
24836 10.57 10021485 3/17/2012 33.564 3/17/2012 324532
24837 21.92 10023524 3/17/2012 40.7554 3/17/2012 324478
24838 18.69 10022183 3/17/2012 41.5699 3/17/2012 324516
24839 25.05 10019194 3/17/2012 43.9675 3/17/2012 324507
24840 31.51 10015267 3/17/2012 44.88 3/17/2012 324443
24841 10.6 10021668 3/17/2012 47.1572 3/17/2012 324472
24842 9.82 10022456 3/17/2012 50.7309 3/17/2012 324497
24843 17.52 10022183 3/17/2012 56.1024 3/17/2012 324516
24844 48 10021750 3/17/2012 56.3 3/17/2012 324470
24845 52.46 10021750 3/17/2012 56.3 3/17/2012 324470
24846 59.41 10021750 3/17/2012 56.3 3/17/2012 324470
24847 65.17 10021750 3/17/2012 56.3 3/17/2012 324470
24848 85.47 10021750 3/17/2012 56.3 3/17/2012 324470
24849 22.09 10012226 3/17/2012 58.9882 3/17/2012 324484
24850 39.29 10015267 3/17/2012 64.86 3/17/2012 324443
24851 48.45 10026532 3/17/2012 67.0019 3/17/2012 324503
24852 37.07 10019194 3/17/2012 67.1305 3/17/2012 324457
24853 37.07 10020515 3/17/2012 67.1305 3/17/2012 324449
24854 37.07 10020515 3/17/2012 67.1305 3/17/2012 324451
24855 37.07 10020515 3/17/2012 67.1305 3/17/2012 324456
24856 37.07 10023511 3/17/2012 67.1305 3/17/2012 324448
24857 37.07 10026532 3/17/2012 67.1305 3/17/2012 324453
24858 22.67 10004207 3/17/2012 70.9439 3/17/2012 324440
24859 52.93 10023524 3/17/2012 75.1415 3/17/2012 324478
24860 56.79 10000466 3/17/2012 77.2243 3/17/2012 324493
24861 42.73 10002969 3/17/2012 83.0534 3/17/2012 324528
24862 53.34 10023793 3/17/2012 86.3263 3/17/2012 324441
24863 51.56 10015267 3/17/2012 89.76 3/17/2012 324443
24864 71.78 10020515 3/17/2012 99.3497 3/17/2012 324533
24865 104.86 10015267 3/17/2012 107.34 3/17/2012 324443
24866 44.07 10023524 3/17/2012 113.544 3/17/2012 324478
24867 100.31 10015267 3/17/2012 125.91 3/17/2012 324443
24868 80.01 10015267 3/17/2012 134.64 3/17/2012 324443
24869 105.18 10019194 3/17/2012 149.8492 3/17/2012 324463
24870 63.51 10000453 3/17/2012 159.6562 3/17/2012 324483
24871 95.35 10000453 3/17/2012 164.7821 3/17/2012 324483
24872 113.36 10002144 3/17/2012 176.9034 3/17/2012 324475
24873 58 10020515 3/17/2012 188.784 3/17/2012 324533
24874 160.5 10021750 3/17/2012 212.85 3/17/2012 324470
24875 163.86 10021750 3/17/2012 212.85 3/17/2012 324470
24876 166.7 10021750 3/17/2012 212.85 3/17/2012 324470
24877 189.72 10021750 3/17/2012 212.85 3/17/2012 324470
24878 97.46 10008381 3/17/2012 218.5826 3/17/2012 324439
24879 183.65 10021750 3/17/2012 226 3/17/2012 324470
24880 106.08 10000466 3/17/2012 231.0588 3/17/2012 324493
24881 233.52 10020684 3/17/2012 283.0116 3/17/2012 324467
24882 176.42 10020684 3/17/2012 314.136 3/17/2012 324467
24883 190.69 10023524 3/17/2012 326.1312 3/17/2012 324478
24884 194.63 10021750 3/17/2012 350.4 3/17/2012 324470
24885 205.7 10021750 3/17/2012 350.4 3/17/2012 324470
24886 215.12 10021750 3/17/2012 350.4 3/17/2012 324470
24887 230.06 10021750 3/17/2012 350.4 3/17/2012 324470
24888 255.03 10021750 3/17/2012 350.4 3/17/2012 324470
24889 271.91 10021750 3/17/2012 350.4 3/17/2012 324470
24890 373.93 10021750 3/17/2012 350.4 3/17/2012 324470
24891 196.43 10020684 3/17/2012 388.3215 3/17/2012 324467
24892 286.24 10021139 3/17/2012 425.544 3/17/2012 324480
24893 260.98 10000453 3/17/2012 456.1699 3/17/2012 324483
24894 269.34 10023524 3/17/2012 481.2076 3/17/2012 324478
24895 273.05 10000453 3/17/2012 519.5446 3/17/2012 324483
24896 293.65 10023524 3/17/2012 608.0589 3/17/2012 324473
24897 3152.21 10025049 3/17/2012 644 3/17/2012 324525
24898 570.87 10021139 3/17/2012 851.088 3/17/2012 324480
24899 475.75 10005688 3/17/2012 900.1304 3/17/2012 324460
24900 393.39 10005688 3/17/2012 1107.3528 3/17/2012 324461
24901 960.47 10010912 3/17/2012 1470.18 3/17/2012 324442
24902 946.57 10010912 3/17/2012 1716.318 3/17/2012 324442
24903 1092.2 10010912 3/17/2012 2108.72 3/17/2012 324442
24904 2236.26 10015267 3/17/2012 3162.96 3/17/2012 324443
24905 3912.85 10011521 3/17/2012 4984 3/17/2012 324465
25238 0.04 10018518 3/18/2012 0.1 3/18/2012 324658
25239 0.29 10019812 3/18/2012 0.6784 3/18/2012 324599
25240 0.17 10025267 3/18/2012 0.732 3/18/2012 324642
25241 0.24 10018518 3/18/2012 1.12 3/18/2012 324658
25242 0.57 10009863 3/18/2012 1.9249 3/18/2012 324662
25243 0.4 10022450 3/18/2012 2.1866 3/18/2012 324638
25244 0.84 10009863 3/18/2012 2.732 3/18/2012 324594
25245 0.96 10018518 3/18/2012 3.48 3/18/2012 324658
25246 0.41 10007577 3/18/2012 5.8441 3/18/2012 324555
25247 1.11 10025267 3/18/2012 6.2242 3/18/2012 324642
25248 5.68 10019194 3/18/2012 7.7812 3/18/2012 324654
25249 10 10019812 3/18/2012 9.5 3/18/2012 324599
25250 1.55 10022450 3/18/2012 10.5182 3/18/2012 324638
25251 5.03 10023524 3/18/2012 12.0986 3/18/2012 324643
25252 6.58 10020672 3/18/2012 15.65 3/18/2012 324614
25253 6.98 10022450 3/18/2012 17.6056 3/18/2012 324638
25254 5.82 10022732 3/18/2012 20.2738 3/18/2012 324603
25255 12.99 10023524 3/18/2012 21.1985 3/18/2012 324576
25256 6.28 10023244 3/18/2012 22.36 3/18/2012 324597
25257 8.22 10025267 3/18/2012 22.4047 3/18/2012 324642
25258 12.22 10021006 3/18/2012 23.562 3/18/2012 324559
25259 13.89 10021184 3/18/2012 23.8224 3/18/2012 324540
25260 10.91 10025267 3/18/2012 25.6341 3/18/2012 324642
25261 16.77 10025033 3/18/2012 26.1704 3/18/2012 324646
25262 8.76 10021668 3/18/2012 26.6486 3/18/2012 324627
25263 7.23 10012226 3/18/2012 27.36 3/18/2012 324656
25264 10.36 10021668 3/18/2012 27.7266 3/18/2012 324628
25265 11.94 10020684 3/18/2012 28.3888 3/18/2012 324600
25266 13.12 10002144 3/18/2012 29.8003 3/18/2012 324648
25267 13.16 10021977 3/18/2012 30.516 3/18/2012 324539
25268 13.16 10023524 3/18/2012 31.3 3/18/2012 324576
25269 26.84 10012885 3/18/2012 33.3272 3/18/2012 324595
25270 15.44 10021977 3/18/2012 41.1595 3/18/2012 324539
25271 13.53 10002144 3/18/2012 41.7901 3/18/2012 324648
25272 13.53 10025353 3/18/2012 43.3633 3/18/2012 324596
25273 13.53 10019514 3/18/2012 44.2483 3/18/2012 324655
25274 14.69 10019194 3/18/2012 46.129 3/18/2012 324653
25275 19.89 10023524 3/18/2012 48.11 3/18/2012 324576
25276 31.81 10022732 3/18/2012 49.642 3/18/2012 324603
25277 31.61 10021184 3/18/2012 51.744 3/18/2012 324540
25278 18.19 10023511 3/18/2012 52.4258 3/18/2012 324657
25279 27.91 10020393 3/18/2012 53.614 3/18/2012 324582
25280 26.57 10020445 3/18/2012 54.7418 3/18/2012 324569
25281 20.73 10022732 3/18/2012 55.4532 3/18/2012 324603
25282 33.36 10023244 3/18/2012 59.3249 3/18/2012 324597
25283 34.95 10021184 3/18/2012 64.2432 3/18/2012 324540
25284 19.07 10025267 3/18/2012 69.5495 3/18/2012 324642
25285 15.91 10023511 3/18/2012 70.7358 3/18/2012 324561
25286 52.77 10000488 3/18/2012 72.3859 3/18/2012 324637
25287 19.33 10022444 3/18/2012 75.2665 3/18/2012 324644
25288 39.73 10013080 3/18/2012 78.2208 3/18/2012 324598
25289 35.36 10023524 3/18/2012 80.3068 3/18/2012 324576
25290 66.82 10023244 3/18/2012 83.3275 3/18/2012 324597
25291 49.39 10023244 3/18/2012 83.9924 3/18/2012 324597
25292 52.59 10011398 3/18/2012 86.478 3/18/2012 324624
25293 31.48 10020393 3/18/2012 89.6487 3/18/2012 324582
25294 59.61 10022450 3/18/2012 92.363 3/18/2012 324638
25295 48.61 10025267 3/18/2012 95.5467 3/18/2012 324642
25296 34.39 10023511 3/18/2012 102.3593 3/18/2012 324561
25297 71.78 10000488 3/18/2012 104.5786 3/18/2012 324636
25298 65.73 10020515 3/18/2012 105.5067 3/18/2012 324545
25299 63.64 10015789 3/18/2012 109.8012 3/18/2012 324566
25300 53.14 10007457 3/18/2012 115.2714 3/18/2012 324611
25301 39.11 10019194 3/18/2012 125.0024 3/18/2012 324570
25302 93.18 10021184 3/18/2012 138.3888 3/18/2012 324540
25303 105.18 10020515 3/18/2012 149.8492 3/18/2012 324548
25304 58.72 10017314 3/18/2012 155.4408 3/18/2012 324592
25305 77.1 10000488 3/18/2012 163.0253 3/18/2012 324636
25306 61.29 10022732 3/18/2012 167.4868 3/18/2012 324603
25307 113.36 10022732 3/18/2012 177.9439 3/18/2012 324580
25308 125.52 10021184 3/18/2012 180.9792 3/18/2012 324540
25309 58.16 10019514 3/18/2012 199.2558 3/18/2012 324655
25310 153.67 10023244 3/18/2012 208.9726 3/18/2012 324597
25311 111.87 10023524 3/18/2012 218.2344 3/18/2012 324576
25312 126.19 10021283 3/18/2012 225 3/18/2012 324623
25313 75.98 10022732 3/18/2012 227.0388 3/18/2012 324603
25314 131.46 10021283 3/18/2012 243.552 3/18/2012 324623
25315 87.23 10022450 3/18/2012 261.891 3/18/2012 324638
25316 190.83 10022450 3/18/2012 280.859 3/18/2012 324638
25317 125.91 10021158 3/18/2012 293.376 3/18/2012 324549
25318 215.33 10000488 3/18/2012 313.7358 3/18/2012 324659
25319 215.54 10023244 3/18/2012 336.6064 3/18/2012 324597
25320 288.16 10022732 3/18/2012 420.1128 3/18/2012 324603
25321 285.44 10022450 3/18/2012 421.2885 3/18/2012 324638
25322 317.6 10022732 3/18/2012 450.849 3/18/2012 324603
25323 274.53 10026522 3/18/2012 465.8388 3/18/2012 324558
25324 260.98 10019514 3/18/2012 475.177 3/18/2012 324655
25325 398.76 10021283 3/18/2012 482.316 3/18/2012 324623
25326 178.25 10020393 3/18/2012 516.4656 3/18/2012 324582
25327 448.32 10019194 3/18/2012 573.3835 3/18/2012 324633
25328 335.69 10020982 3/18/2012 628.2259 3/18/2012 324585
25329 272.81 10021158 3/18/2012 635.648 3/18/2012 324554
25330 345.2 10023524 3/18/2012 697.7347 3/18/2012 324576
25331 344.28 10023244 3/18/2012 700.741 3/18/2012 324597
25332 449.69 10000488 3/18/2012 824.3885 3/18/2012 324637
25333 546.1 10022732 3/18/2012 1028.2654 3/18/2012 324603
25334 899.38 10023524 3/18/2012 1566.3382 3/18/2012 324576
25335 945.85 10005099 3/18/2012 1910.7 3/18/2012 324534
25336 2111.38 10011398 3/18/2012 3309 3/18/2012 324573
25337 2071.2 10025033 3/18/2012 4189.0518 3/18/2012 324565
25338 5163.87 10026522 3/18/2012 4631.5446 3/18/2012 324558
25339 16718.08 10026606 3/18/2012 22953.3912 3/18/2012 324535
26549 -344.28 10016549 3/21/2012 -686.2927 3/21/2012 319043
26550 -111.84 10009652 3/21/2012 -192.361 3/21/2012 319039
26551 -85.12 10016549 3/21/2012 -157.8672 3/21/2012 319043
26552 -2.49 10021139 3/21/2012 -142.8 3/21/2012 319040
26553 -101.25 10019812 3/21/2012 -124.2965 3/21/2012 319041
26554 -58.19 10019812 3/21/2012 -98.7078 3/21/2012 319041
26555 -56.79 10019812 3/21/2012 -80.5205 3/21/2012 319041
26556 -31.86 10021139 3/21/2012 -57.2676 3/21/2012 319040
26557 -10.36 10019812 3/21/2012 -27.7266 3/21/2012 319041
26558 -8.84 10019812 3/21/2012 -20.0767 3/21/2012 319041
26559 -0.64 10026055 3/21/2012 -2.495 3/21/2012 319044
26578 0.22 10027370 3/21/2012 0.6616 3/21/2012 324673
26579 0.46 10027370 3/21/2012 0.9816 3/21/2012 324673
26580 0.33 10025267 3/21/2012 1.42 3/21/2012 324748
26581 0.42 10019812 3/21/2012 1.9425 3/21/2012 324742
26582 0.83 10017585 3/21/2012 2.3998 3/21/2012 324775
26583 0.88 10025267 3/21/2012 2.688 3/21/2012 324747
26584 0.56 10025267 3/21/2012 3.1759 3/21/2012 324747
26585 0.63 10007577 3/21/2012 3.2066 3/21/2012 324797
26586 0.63 10017585 3/21/2012 3.2404 3/21/2012 324775
26587 1.03 10007577 3/21/2012 4.788 3/21/2012 324797
26588 1.03 10017585 3/21/2012 4.8384 3/21/2012 324775
26589 3.12 10017585 3/21/2012 5.314 3/21/2012 324775
26590 3.51 10022456 3/21/2012 5.8495 3/21/2012 324820
26591 0.61 10025267 3/21/2012 6.2542 3/21/2012 324747
26592 6.39 10017585 3/21/2012 8.5985 3/21/2012 324775
26593 8.58 10023275 3/21/2012 11.3544 3/21/2012 324671
26594 3.43 10025267 3/21/2012 11.6521 3/21/2012 324748
26595 2.35 10012226 3/21/2012 12.197 3/21/2012 324805
26596 2.46 10012226 3/21/2012 12.5418 3/21/2012 324805
26597 2.02 10025267 3/21/2012 12.573 3/21/2012 324747
26598 6.23 10012226 3/21/2012 14.5008 3/21/2012 324805
26599 9.37 10023275 3/21/2012 15.3807 3/21/2012 324669
26600 7.53 10009650 3/21/2012 16.5791 3/21/2012 324727
26601 6.63 10025267 3/21/2012 17.3644 3/21/2012 324747
26602 14.78 10027370 3/21/2012 19.0406 3/21/2012 324673
26603 5.82 10025267 3/21/2012 20.0796 3/21/2012 324751
26604 5.82 10020445 3/21/2012 20.2738 3/21/2012 324803
26605 7.16 10025267 3/21/2012 20.7299 3/21/2012 324747
26606 9.75 10025267 3/21/2012 23.2826 3/21/2012 324751
26607 9.75 10012226 3/21/2012 23.5078 3/21/2012 324805
26608 10.07 10017585 3/21/2012 24.0261 3/21/2012 324775
26609 6.9 10012226 3/21/2012 26.7636 3/21/2012 324805
26610 6.9 10017585 3/21/2012 27.0453 3/21/2012 324775
26611 18.47 10013332 3/21/2012 27.7047 3/21/2012 324827
26612 8.86 10017585 3/21/2012 28.6876 3/21/2012 324775
26613 5.69 10025267 3/21/2012 29.1357 3/21/2012 324747
26614 14.33 10009652 3/21/2012 30.983 3/21/2012 324792
26615 8.68 10017585 3/21/2012 31.3915 3/21/2012 324775
26616 7.97 10007457 3/21/2012 31.9752 3/21/2012 324687
26617 10.3 10012226 3/21/2012 35.2944 3/21/2012 324808
26618 11.27 10025267 3/21/2012 36.1434 3/21/2012 324747
26619 18.75 10019194 3/21/2012 38.0687 3/21/2012 324815
26620 13.07 10023793 3/21/2012 40.0386 3/21/2012 324822
26621 25.98 10023275 3/21/2012 41.3356 3/21/2012 324669
26622 15.32 10023793 3/21/2012 41.8717 3/21/2012 324683
26623 21.19 10025158 3/21/2012 42.0493 3/21/2012 324772
26624 13.53 10011997 3/21/2012 42.9209 3/21/2012 324757
26625 27.98 10023275 3/21/2012 43.4696 3/21/2012 324671
26626 29.81 10023275 3/21/2012 44.688 3/21/2012 324672
26627 25.98 10020684 3/21/2012 48.84 3/21/2012 324761
26628 31.81 10002144 3/21/2012 49.3517 3/21/2012 324779
26629 24.76 10023275 3/21/2012 49.8048 3/21/2012 324669
26630 9.82 10017585 3/21/2012 51.265 3/21/2012 324775
26631 26.57 10023275 3/21/2012 53.3714 3/21/2012 324669
26632 32.04 10012226 3/21/2012 55.6284 3/21/2012 324805
26633 20.73 10017585 3/21/2012 56.037 3/21/2012 324775
26634 23.37 10025267 3/21/2012 56.7594 3/21/2012 324747
26635 30.49 10012226 3/21/2012 56.7776 3/21/2012 324805
26636 26.25 10023275 3/21/2012 58.4502 3/21/2012 324669
26637 28.47 10012226 3/21/2012 59.4751 3/21/2012 324805
26638 26.52 10017585 3/21/2012 60.8643 3/21/2012 324775
26639 26.32 10025267 3/21/2012 62 3/21/2012 324748
26640 19.39 10025267 3/21/2012 62.4932 3/21/2012 324749
26641 10.1 10017585 3/21/2012 64.14 3/21/2012 324775
26642 36.02 10017585 3/21/2012 67.0961 3/21/2012 324775
26643 44.81 10025158 3/21/2012 69.8405 3/21/2012 324772
26644 40.57 10008602 3/21/2012 70.2259 3/21/2012 324666
26645 29.83 10025267 3/21/2012 71.4738 3/21/2012 324747
26646 52.59 10007577 3/21/2012 74.9246 3/21/2012 324784
26647 52.93 10025158 3/21/2012 76.7234 3/21/2012 324772
26648 36.62 10023524 3/21/2012 77.9213 3/21/2012 324771
26649 56.79 10023275 3/21/2012 78.5045 3/21/2012 324669
26650 39.85 10023275 3/21/2012 80.0571 3/21/2012 324671
26651 60.04 10017585 3/21/2012 84.612 3/21/2012 324745
26652 59.31 10023793 3/21/2012 86.3263 3/21/2012 324682
26653 44.49 10025267 3/21/2012 86.4044 3/21/2012 324751
26654 39.37 10023275 3/21/2012 87.6753 3/21/2012 324671
26655 42.94 10012226 3/21/2012 88.3181 3/21/2012 324805
26656 22.08 10011997 3/21/2012 90.3394 3/21/2012 324756
26657 52.69 10023757 3/21/2012 91.2948 3/21/2012 324763
26658 39.48 10025267 3/21/2012 93 3/21/2012 324751
26659 39.48 10017828 3/21/2012 95.8764 3/21/2012 324794
26660 53.55 10025036 3/21/2012 96.0538 3/21/2012 324824
26661 71.78 10025267 3/21/2012 98.398 3/21/2012 324747
26662 37.98 10025267 3/21/2012 101.3517 3/21/2012 324747
26663 52.97 10012226 3/21/2012 102.3319 3/21/2012 324805
26664 52.91 10025267 3/21/2012 102.5764 3/21/2012 324751
26665 71.78 10000488 3/21/2012 104.5786 3/21/2012 324776
26666 47.09 10023275 3/21/2012 104.6088 3/21/2012 324669
26667 31.24 10012226 3/21/2012 106.2115 3/21/2012 324714
26668 65.73 10023275 3/21/2012 108.2792 3/21/2012 324669
26669 42.63 10025036 3/21/2012 109.9296 3/21/2012 324824
26670 53.57 10003554 3/21/2012 111.1162 3/21/2012 324733
26671 61.09 10023275 3/21/2012 114 3/21/2012 324672
26672 57.54 10025353 3/21/2012 115.8652 3/21/2012 324769
26673 57.38 10025267 3/21/2012 118.0494 3/21/2012 324747
26674 60.31 10025040 3/21/2012 119.999 3/21/2012 324695
26675 34.89 10025267 3/21/2012 120.4776 3/21/2012 324747
26676 85.35 10012226 3/21/2012 122.3236 3/21/2012 324703
26677 57.38 10009863 3/21/2012 122.955 3/21/2012 324754
26678 72.18 10023275 3/21/2012 124.2628 3/21/2012 324669
26679 170.63 10019194 3/21/2012 125.3088 3/21/2012 324823
26680 68.4 10023757 3/21/2012 128.592 3/21/2012 324725
26681 72.18 10025353 3/21/2012 131.4787 3/21/2012 324769
26682 58.18 10023275 3/21/2012 133.375 3/21/2012 324671
26683 64.02 10020672 3/21/2012 134.6276 3/21/2012 324701
26684 68.4 10019194 3/21/2012 136.8 3/21/2012 324744
26685 66.47 10012226 3/21/2012 138.0476 3/21/2012 324805
26686 45.35 10017585 3/21/2012 138.992 3/21/2012 324775
26687 74.45 10012226 3/21/2012 143.4758 3/21/2012 324805
26688 79.45 10023275 3/21/2012 144.8986 3/21/2012 324671
26689 58.72 10025267 3/21/2012 149.2391 3/21/2012 324751
26690 105.18 10019194 3/21/2012 149.8492 3/21/2012 324713
26691 105.18 10017585 3/21/2012 151.4266 3/21/2012 324745
26692 48.88 10025040 3/21/2012 152.341 3/21/2012 324695
26693 107.77 10007457 3/21/2012 156.1576 3/21/2012 324694
26694 63.51 10025267 3/21/2012 156.4796 3/21/2012 324748
26695 38.73 10022456 3/21/2012 157.9548 3/21/2012 324731
26696 113.58 10017585 3/21/2012 162.7362 3/21/2012 324775
26697 77.1 10020639 3/21/2012 163.0253 3/21/2012 324770
26698 91.92 10012226 3/21/2012 165.0464 3/21/2012 324708
26699 110.2 10000488 3/21/2012 172.3507 3/21/2012 324776
26700 164.09 10002159 3/21/2012 187.3094 3/21/2012 324764
26701 112.31 10025267 3/21/2012 187.6422 3/21/2012 324747
26702 124.74 10007577 3/21/2012 189.6212 3/21/2012 324709
26703 131.11 10007448 3/21/2012 189.9546 3/21/2012 324729
26704 79.98 10025267 3/21/2012 194.3247 3/21/2012 324747
26705 85.26 10023275 3/21/2012 203.637 3/21/2012 324669
26706 168.32 10012226 3/21/2012 206.081 3/21/2012 324805
26707 85.26 10012226 3/21/2012 208.8662 3/21/2012 324808
26708 130.3 10005919 3/21/2012 210 3/21/2012 324712
26709 97.88 10017585 3/21/2012 213.354 3/21/2012 324775
26710 131.46 10023275 3/21/2012 216.5584 3/21/2012 324671
26711 97.88 10005376 3/21/2012 222.2438 3/21/2012 324737
26712 137.94 10024924 3/21/2012 224.64 3/21/2012 324816
26713 88.14 10023757 3/21/2012 227.088 3/21/2012 324763
26714 141.15 10023275 3/21/2012 236.573 3/21/2012 324672
26715 69.64 10005688 3/21/2012 243.2912 3/21/2012 324818
26716 188.28 10023275 3/21/2012 257.8953 3/21/2012 324671
26717 116.37 10023275 3/21/2012 266.75 3/21/2012 324669
26718 106.44 10025267 3/21/2012 277.0708 3/21/2012 324747
26719 148.25 10009650 3/21/2012 284.3673 3/21/2012 324727
26720 158.9 10023275 3/21/2012 289.7972 3/21/2012 324668
26721 91.17 10025549 3/21/2012 297.14 3/21/2012 324696
26722 94.02 10023793 3/21/2012 297.8517 3/21/2012 324680
26723 177.35 10012226 3/21/2012 307.001 3/21/2012 324805
26724 142.8 10012226 3/21/2012 307.8328 3/21/2012 324805
26725 197.99 10017585 3/21/2012 310.2326 3/21/2012 324775
26726 100.16 10023793 3/21/2012 315.7452 3/21/2012 324680
26727 151.14 10025158 3/21/2012 316.269 3/21/2012 324772
26728 275.56 10019194 3/21/2012 342 3/21/2012 324823
26729 178.04 10025269 3/21/2012 347.922 3/21/2012 324791
26730 249.49 10023757 3/21/2012 356.4878 3/21/2012 324725
26731 198.63 10025040 3/21/2012 362.2465 3/21/2012 324695
26732 249.49 10012226 3/21/2012 379.2424 3/21/2012 324714
26733 249.49 10009863 3/21/2012 383.3942 3/21/2012 324721
26734 340.1 10026606 3/21/2012 392.9 3/21/2012 324675
26735 279.53 10023275 3/21/2012 394.4082 3/21/2012 324671
26736 211.62 10025267 3/21/2012 410.3056 3/21/2012 324748
26737 173.7 10023275 3/21/2012 413.313 3/21/2012 324671
26738 375.16 10023275 3/21/2012 428.8593 3/21/2012 324667
26739 389.73 10023275 3/21/2012 428.8593 3/21/2012 324671
26740 288.16 10025036 3/21/2012 442.224 3/21/2012 324824
26741 358.34 10023275 3/21/2012 451.581 3/21/2012 324669
26742 190.54 10025267 3/21/2012 469.4388 3/21/2012 324747
26743 330.61 10012226 3/21/2012 491.1996 3/21/2012 324805
26744 323.31 10025158 3/21/2012 504.9096 3/21/2012 324772
26745 243.65 10025267 3/21/2012 530.063 3/21/2012 324748
26746 325.78 10017585 3/21/2012 561.5308 3/21/2012 324775
26747 452.98 10023275 3/21/2012 575.5238 3/21/2012 324671
26748 326.87 10007457 3/21/2012 588.2648 3/21/2012 324691
26749 417.25 10025040 3/21/2012 643.5 3/21/2012 324695
26750 252.7 10023793 3/21/2012 676.3884 3/21/2012 324679
26751 345.2 10019194 3/21/2012 697.7347 3/21/2012 324766
26752 544.73 10023275 3/21/2012 705.1269 3/21/2012 324669
26753 394.83 10025269 3/21/2012 705.93 3/21/2012 324791
26754 380.95 10020639 3/21/2012 748.224 3/21/2012 324773
26755 546.44 10023275 3/21/2012 795.3205 3/21/2012 324669
26756 546.44 10025267 3/21/2012 807.93 3/21/2012 324748
26757 546.44 10017585 3/21/2012 824.3307 3/21/2012 324775
26758 447.49 10023275 3/21/2012 851.0816 3/21/2012 324669
26759 469.99 10023275 3/21/2012 900.6174 3/21/2012 324669
26760 261.15 10025040 3/21/2012 933.625 3/21/2012 324695
26761 475.75 10025063 3/21/2012 976.704 3/21/2012 324716
26762 621.24 10023275 3/21/2012 1092.608 3/21/2012 324669
26763 899.97 10023275 3/21/2012 1151.0476 3/21/2012 324669
26764 353.4 10023275 3/21/2012 1186.5 3/21/2012 324669
26765 782.94 10025267 3/21/2012 1341.282 3/21/2012 324747
26766 690.4 10023757 3/21/2012 1395.4694 3/21/2012 324726
26767 779.35 10012226 3/21/2012 1431.3468 3/21/2012 324805
26768 1114.33 10023275 3/21/2012 1457.5966 3/21/2012 324669
26769 555 10025267 3/21/2012 1489.031 3/21/2012 324747
26770 946.57 10023275 3/21/2012 1573.2914 3/21/2012 324671
26771 978.74 10023275 3/21/2012 1600.74 3/21/2012 324671
26772 959.57 10023275 3/21/2012 1646.381 3/21/2012 324669
26773 1252.39 10012226 3/21/2012 1802.625 3/21/2012 324805
26774 1480.5 10023275 3/21/2012 2117.168 3/21/2012 324669
26775 1349.08 10023757 3/21/2012 2349.5073 3/21/2012 324763
26776 1280.18 10012226 3/21/2012 2518.0828 3/21/2012 324808
26777 1798.77 10025267 3/21/2012 3102.6684 3/21/2012 324747
26778 1762.32 10023275 3/21/2012 3299.404 3/21/2012 324669
26779 2723.65 10023275 3/21/2012 3525.6345 3/21/2012 324669
26780 1902.99 10012226 3/21/2012 3563.016 3/21/2012 324805
26781 2248.46 10025267 3/21/2012 3878.3355 3/21/2012 324748
26782 2071.2 10009650 3/21/2012 4318.6104 3/21/2012 324728
26783 2691.92 10023275 3/21/2012 4647.708 3/21/2012 324671
26784 2761.6 10012226 3/21/2012 5581.8776 3/21/2012 324734
26785 3288.01 10023275 3/21/2012 5961.382 3/21/2012 324671
26786 4172.49 10023275 3/21/2012 6435 3/21/2012 324667
26787 3452.01 10023275 3/21/2012 6802.658 3/21/2012 324671
26788 4644.67 10025040 3/21/2012 8167.65 3/21/2012 324695
26789 5371.12 10023275 3/21/2012 9309.9584 3/21/2012 324671
26790 5918.42 10023275 3/21/2012 10730.4876 3/21/2012 324669
26791 6879.35 10023275 3/21/2012 11877.476 3/21/2012 324671
26792 7594.41 10023275 3/21/2012 14965.8476 3/21/2012 324672
26793 12700.13 10023275 3/21/2012 18532.455 3/21/2012 324669
26794 11046.42 10025040 3/21/2012 21768.5056 3/21/2012 324695
26795 20039.85 10023275 3/21/2012 34599.604 3/21/2012 324670
27285 1.33 10002489 3/22/2012 4.314 3/22/2012 324884
27286 3.5 10023447 3/22/2012 13.2416 3/22/2012 324875
27287 20 10018518 3/22/2012 20 3/22/2012 324901
27288 6.87 10023447 3/22/2012 24.025 3/22/2012 324875
27289 10.36 10007457 3/22/2012 26.2699 3/22/2012 324902
27290 7.7 10025353 3/22/2012 28.7828 3/22/2012 324874
27291 8.6 10019617 3/22/2012 32.1926 3/22/2012 324908
27292 10.31 10020515 3/22/2012 40.4811 3/22/2012 324895
27293 25.96 10023524 3/22/2012 50.965 3/22/2012 324897
27294 24.37 10019617 3/22/2012 61.8625 3/22/2012 324908
27295 21.09 10008593 3/22/2012 66.047 3/22/2012 324833
27296 42.82 10021418 3/22/2012 78.4052 3/22/2012 324876
27297 59.32 10007457 3/22/2012 81.7841 3/22/2012 324844
27298 31.34 10023793 3/22/2012 99.2839 3/22/2012 324843
27299 42.63 10007577 3/22/2012 104.4331 3/22/2012 324881
27300 40.9 10017585 3/22/2012 110.7136 3/22/2012 324906
27301 45.97 10002489 3/22/2012 120.4731 3/22/2012 324884
27302 81.93 10020515 3/22/2012 128.4369 3/22/2012 324894
27303 45.97 10021418 3/22/2012 132.2265 3/22/2012 324876
27304 88.2 10023793 3/22/2012 136.5254 3/22/2012 324880
27305 90.84 10023793 3/22/2012 141.7062 3/22/2012 324873
27306 77.1 10023447 3/22/2012 158.1345 3/22/2012 324875
27307 83.61 10021006 3/22/2012 171.136 3/22/2012 324862
27308 111.1 10008593 3/22/2012 228.6794 3/22/2012 324833
27309 120.63 10008593 3/22/2012 239.998 3/22/2012 324834
27310 177.97 10023793 3/22/2012 258.9789 3/22/2012 324841
27311 77.03 10002489 3/22/2012 267.596 3/22/2012 324884
27312 153.9 10023447 3/22/2012 287.819 3/22/2012 324875
27313 180.9 10016334 3/22/2012 297.0858 3/22/2012 324872
27314 238.9 10023275 3/22/2012 301.054 3/22/2012 324831
27315 180.78 10023447 3/22/2012 322.415 3/22/2012 324875
27316 328.19 10023275 3/22/2012 346.96 3/22/2012 324830
27317 340.1 10026606 3/22/2012 392.9 3/22/2012 324840
27318 414.45 10023447 3/22/2012 551.8478 3/22/2012 324875
27319 381.11 10021472 3/22/2012 633.69 3/22/2012 324866
27320 551.13 10023447 3/22/2012 698.4 3/22/2012 324875
27321 485.53 10008593 3/22/2012 1014.888 3/22/2012 324834
27322 899.97 10022252 3/22/2012 1294.524 3/22/2012 324889
27323 1326.48 10017036 3/22/2012 1772.298 3/22/2012 324854
27324 1035.6 10026532 3/22/2012 2093.2041 3/22/2012 324865
27325 1460.37 10008593 3/22/2012 2252.25 3/22/2012 324833
27326 1494.87 10016113 3/22/2012 2327.82 3/22/2012 324837
27327 2188.69 10017036 3/22/2012 2924.2917 3/22/2012 324855
27328 3452.01 10011052 3/22/2012 7124.239 3/22/2012 324861
27329 4832.81 10023447 3/22/2012 9973.9346 3/22/2012 324860
27330 18079.82 10007591 3/22/2012 19250 3/22/2012 324850
27331 63076.72 10007591 3/22/2012 77369.5 3/22/2012 324849
27346 0.07 10015267 3/23/2012 0.4808 3/23/2012 324929
27347 0.32 10015267 3/23/2012 1.3948 3/23/2012 324930
27348 1.13 10015267 3/23/2012 1.706 3/23/2012 324930
27349 0.41 10015267 3/23/2012 2.0168 3/23/2012 324930
27350 1.69 10015267 3/23/2012 2.559 3/23/2012 324929
27351 1.16 10015267 3/23/2012 3.2799 3/23/2012 324930
27352 1.98 10019194 3/23/2012 4.2299 3/23/2012 324984
27353 0.84 10022456 3/23/2012 4.5965 3/23/2012 324970
27354 0.75 10026365 3/23/2012 5.2928 3/23/2012 324928
27355 5.27 10021668 3/23/2012 5.9645 3/23/2012 325003
27356 1.16 10015267 3/23/2012 6.9556 3/23/2012 324930
27357 1.6 10015267 3/23/2012 6.974 3/23/2012 324929
27358 1.87 10022456 3/23/2012 7.2492 3/23/2012 324970
27359 1.97 10015267 3/23/2012 8.4352 3/23/2012 324930
27360 3.3 10022456 3/23/2012 9.771 3/23/2012 324970
27361 6.41 10012885 3/23/2012 10.0647 3/23/2012 324936
27362 3.4 10019194 3/23/2012 10.5172 3/23/2012 324984
27363 6.73 10015267 3/23/2012 11.1778 3/23/2012 324929
27364 1.87 10004245 3/23/2012 11.8817 3/23/2012 324924
27365 3.92 10002969 3/23/2012 12.0268 3/23/2012 324990
27366 3.19 10023793 3/23/2012 12.197 3/23/2012 324921
27367 3.19 10000453 3/23/2012 12.3254 3/23/2012 324977
27368 4.18 10023275 3/23/2012 12.911 3/23/2012 324927
27369 3.79 10021668 3/23/2012 13.4502 3/23/2012 325007
27370 6.23 10000453 3/23/2012 14.6534 3/23/2012 324977
27371 8.88 10026055 3/23/2012 15.0434 3/23/2012 325011
27372 6.58 10011997 3/23/2012 15.9794 3/23/2012 325005
27373 2.55 10015267 3/23/2012 17.389 3/23/2012 324929
27374 7.89 10015267 3/23/2012 20.956 3/23/2012 324930
27375 3.55 10015267 3/23/2012 22.1106 3/23/2012 324929
27376 14.16 10015267 3/23/2012 23.1285 3/23/2012 324930
27377 7.03 10023275 3/23/2012 23.8635 3/23/2012 324927
27378 9.4 10015267 3/23/2012 24.448 3/23/2012 324930
27379 13.95 10022456 3/23/2012 24.448 3/23/2012 324970
27380 11.38 10015267 3/23/2012 24.8624 3/23/2012 324930
27381 10.31 10015267 3/23/2012 25.1454 3/23/2012 324930
27382 14.2 10026365 3/23/2012 25.584 3/23/2012 324928
27383 12.98 10000453 3/23/2012 25.7508 3/23/2012 324977
27384 7.81 10023275 3/23/2012 26.8671 3/23/2012 324927
27385 6.68 10022456 3/23/2012 27.4215 3/23/2012 324970
27386 7.7 10000453 3/23/2012 28.1954 3/23/2012 324977
27387 17.86 10012226 3/23/2012 29.1986 3/23/2012 324969
27388 11.06 10002969 3/23/2012 29.8829 3/23/2012 324990
27389 13.12 10012226 3/23/2012 29.9756 3/23/2012 324969
27390 8.85 10023275 3/23/2012 31.1565 3/23/2012 324927
27391 4.66 10015267 3/23/2012 31.5546 3/23/2012 324929
27392 9.78 10015793 3/23/2012 31.9085 3/23/2012 324966
27393 18.31 10015267 3/23/2012 32.4168 3/23/2012 324930
27394 21.41 10019194 3/23/2012 33.6966 3/23/2012 324974
27395 25.57 10022456 3/23/2012 34.3554 3/23/2012 324970
27396 6.06 10022456 3/23/2012 36.561 3/23/2012 324970
27397 19.01 10015267 3/23/2012 39.3108 3/23/2012 324930
27398 21.19 10026365 3/23/2012 40.1512 3/23/2012 324928
27399 27.27 10000453 3/23/2012 41.4554 3/23/2012 324977
27400 43.31 10015267 3/23/2012 41.7095 3/23/2012 324929
27401 23 10023793 3/23/2012 41.8717 3/23/2012 324921
27402 24.61 10015267 3/23/2012 42.1477 3/23/2012 324930
27403 15.32 10000453 3/23/2012 42.3125 3/23/2012 324977
27404 36.85 10000453 3/23/2012 45.0216 3/23/2012 324977
27405 17.52 10015267 3/23/2012 45.8988 3/23/2012 324929
27406 36.99 10015267 3/23/2012 46.257 3/23/2012 324930
27407 14.46 10015267 3/23/2012 47.124 3/23/2012 324929
27408 40.61 10000453 3/23/2012 48.6826 3/23/2012 324977
27409 18.8 10015267 3/23/2012 48.896 3/23/2012 324929
27410 22.45 10015267 3/23/2012 50.7997 3/23/2012 324929
27411 29.38 10015267 3/23/2012 50.7997 3/23/2012 324930
27412 5.82 10022456 3/23/2012 52.531 3/23/2012 324970
27413 31.91 10018885 3/23/2012 55.4695 3/23/2012 324945
27414 5.51 10019909 3/23/2012 57.4308 3/23/2012 325002
27415 31.91 10016113 3/23/2012 59.0473 3/23/2012 324961
27416 22.67 10015267 3/23/2012 59.2255 3/23/2012 324930
27417 33.36 10011870 3/23/2012 59.9365 3/23/2012 324992
27418 11.2 10026365 3/23/2012 62.526 3/23/2012 324928
27419 98.15 10010906 3/23/2012 65.5742 3/23/2012 324959
27420 45.75 10000453 3/23/2012 68.0915 3/23/2012 324977
27421 49.65 10015267 3/23/2012 69.3855 3/23/2012 324930
27422 39.68 10023275 3/23/2012 70.71 3/23/2012 324927
27423 31.55 10015267 3/23/2012 73.344 3/23/2012 324929
27424 42.73 10022456 3/23/2012 75.7447 3/23/2012 324970
27425 36.62 10012226 3/23/2012 77.9213 3/23/2012 324969
27426 71.67 10012226 3/23/2012 78.4302 3/23/2012 324969
27427 35.36 10000453 3/23/2012 81.1524 3/23/2012 324977
27428 22.61 10000453 3/23/2012 84.0499 3/23/2012 324977
27429 46.51 10023275 3/23/2012 84.3744 3/23/2012 324927
27430 53.34 10023793 3/23/2012 86.3263 3/23/2012 324921
27431 22.35 10015267 3/23/2012 87.297 3/23/2012 324930
27432 60.04 10000453 3/23/2012 89.0652 3/23/2012 324978
27433 20.6 10000453 3/23/2012 90.3924 3/23/2012 324977
27434 26.55 10026365 3/23/2012 93.4695 3/23/2012 324928
27435 68 10015267 3/23/2012 97.6784 3/23/2012 324929
27436 56.46 10015267 3/23/2012 97.792 3/23/2012 324930
27437 53.57 10007457 3/23/2012 100.0045 3/23/2012 324925
27438 51.95 10015267 3/23/2012 101.5994 3/23/2012 324929
27439 49.72 10015267 3/23/2012 103.579 3/23/2012 324930
27440 71.78 10002969 3/23/2012 104.5786 3/23/2012 324990
27441 42.63 10000453 3/23/2012 105.5324 3/23/2012 324977
27442 92.46 10010906 3/23/2012 107.5338 3/23/2012 324959
27443 93.94 10022456 3/23/2012 108.5504 3/23/2012 324970
27444 55.94 10000453 3/23/2012 110.2658 3/23/2012 324977
27445 31.24 10024022 3/23/2012 111.8016 3/23/2012 324937
27446 59.8 10012226 3/23/2012 113.3689 3/23/2012 324969
27447 63.81 10012226 3/23/2012 118.02 3/23/2012 324950
27448 57.54 10023785 3/23/2012 118.2298 3/23/2012 324995
27449 45.35 10015267 3/23/2012 118.451 3/23/2012 324929
27450 66.14 10000453 3/23/2012 122.149 3/23/2012 324977
27451 55.55 10002969 3/23/2012 123.4483 3/23/2012 324990
27452 81.71 10023793 3/23/2012 124.1706 3/23/2012 324921
27453 70.58 10026365 3/23/2012 124.512 3/23/2012 324928
27454 68.4 10016549 3/23/2012 128.592 3/23/2012 324947
27455 63.54 10000453 3/23/2012 130.0009 3/23/2012 324977
27456 103.46 10023275 3/23/2012 133.2842 3/23/2012 324927
27457 91.51 10000453 3/23/2012 136.183 3/23/2012 324977
27458 58.18 10000453 3/23/2012 138.24 3/23/2012 324955
27459 79.45 10019400 3/23/2012 144.8986 3/23/2012 324918
27460 91.46 10015267 3/23/2012 146.688 3/23/2012 324930
27461 105.87 10016113 3/23/2012 150.378 3/23/2012 324961
27462 66.26 10015267 3/23/2012 152.3991 3/23/2012 324929
27463 85.22 10016113 3/23/2012 156.1545 3/23/2012 324961
27464 113.58 10016113 3/23/2012 161.1426 3/23/2012 324961
27465 91.46 10022456 3/23/2012 163.5192 3/23/2012 324970
27466 95.93 10012715 3/23/2012 166.4986 3/23/2012 324994
27467 61.44 10023275 3/23/2012 170.3358 3/23/2012 324927
27468 37.52 10022456 3/23/2012 174.782 3/23/2012 324970
27469 113.36 10012226 3/23/2012 177.9439 3/23/2012 324969
27470 58 10022456 3/23/2012 181.2326 3/23/2012 324970
27471 124.74 10012226 3/23/2012 189.6212 3/23/2012 324938
27472 124.74 10019194 3/23/2012 189.6212 3/23/2012 324934
27473 124.74 10020672 3/23/2012 189.6212 3/23/2012 324931
27474 124.74 10011997 3/23/2012 193.6133 3/23/2012 324935
27475 108.7 10023275 3/23/2012 195.1222 3/23/2012 324927
27476 143.56 10000453 3/23/2012 200.791 3/23/2012 324977
27477 71.58 10023275 3/23/2012 204.064 3/23/2012 324927
27478 85.26 10016113 3/23/2012 208.9982 3/23/2012 324961
27479 66.78 10023793 3/23/2012 210.4968 3/23/2012 324922
27480 166 10009606 3/23/2012 213.5 3/23/2012 324976
27481 184.92 10022456 3/23/2012 219.6436 3/23/2012 324970
27482 97.47 10019909 3/23/2012 237.552 3/23/2012 325002
27483 134.67 10019194 3/23/2012 240.6038 3/23/2012 324993
27484 183.4 10012226 3/23/2012 243.6682 3/23/2012 324969
27485 91.94 10016113 3/23/2012 251.3892 3/23/2012 324961
27486 170.64 10000453 3/23/2012 259.5776 3/23/2012 324977
27487 189.19 10022456 3/23/2012 263.1498 3/23/2012 324970
27488 207.23 10019194 3/23/2012 270.2347 3/23/2012 324993
27489 116.37 10019194 3/23/2012 273.6 3/23/2012 324951
27490 116.37 10000453 3/23/2012 276.48 3/23/2012 324977
27491 162.89 10000453 3/23/2012 280.7654 3/23/2012 324977
27492 215.33 10022456 3/23/2012 286.1271 3/23/2012 324970
27493 208.73 10004245 3/23/2012 298.08 3/23/2012 324923
27494 178.83 10022456 3/23/2012 308.8836 3/23/2012 324970
27495 215.54 10022456 3/23/2012 316.4796 3/23/2012 324970
27496 148.55 10022456 3/23/2012 327.0384 3/23/2012 324970
27497 179.7 10011997 3/23/2012 349.197 3/23/2012 324991
27498 328.19 10016113 3/23/2012 356.1126 3/23/2012 324961
27499 157.39 10015267 3/23/2012 366.72 3/23/2012 324930
27500 288.16 10000453 3/23/2012 424.535 3/23/2012 324977
27501 190.1 10022456 3/23/2012 438.215 3/23/2012 324970
27502 190.54 10023275 3/23/2012 462.1125 3/23/2012 324927
27503 209.85 10015267 3/23/2012 488.96 3/23/2012 324929
27504 267.87 10020672 3/23/2012 496.1335 3/23/2012 324957
27505 267.87 10023275 3/23/2012 514.5875 3/23/2012 324927
27506 198.81 10026365 3/23/2012 519.9916 3/23/2012 324928
27507 154.06 10016113 3/23/2012 558.386 3/23/2012 324961
27508 358.98 10018885 3/23/2012 577.162 3/23/2012 324945
27509 326.87 10012226 3/23/2012 620.9461 3/23/2012 324969
27510 293.76 10013252 3/23/2012 622.02 3/23/2012 324913
27511 320.04 10016113 3/23/2012 629.9183 3/23/2012 324961
27512 335.62 10016113 3/23/2012 655.1166 3/23/2012 324961
27513 457.29 10015267 3/23/2012 733.44 3/23/2012 324929
27514 329 10022456 3/23/2012 751.19 3/23/2012 324970
27515 388.18 10023275 3/23/2012 805.6512 3/23/2012 324927
27516 479.78 10023275 3/23/2012 823.1905 3/23/2012 324927
27517 309.64 10019664 3/23/2012 846.9441 3/23/2012 324968
27518 475.75 10000453 3/23/2012 900.1304 3/23/2012 324977
27519 497.18 10015267 3/23/2012 1035.79 3/23/2012 324929
27520 497.18 10022456 3/23/2012 1154.64 3/23/2012 324970
27521 864.48 10022456 3/23/2012 1209.9246 3/23/2012 324970
27522 653.74 10016113 3/23/2012 1242.6766 3/23/2012 324961
27523 453.47 10022456 3/23/2012 1320.424 3/23/2012 324970
27524 690.4 10016549 3/23/2012 1395.4694 3/23/2012 324948
27525 688.55 10016113 3/23/2012 1401.482 3/23/2012 324963
27526 819.15 10022456 3/23/2012 1480.7022 3/23/2012 324970
27527 1152.64 10016113 3/23/2012 1681.5124 3/23/2012 324961
27528 581.53 10015267 3/23/2012 1745.94 3/23/2012 324929
27529 1632.34 10022456 3/23/2012 1998.6336 3/23/2012 324970
27530 1113.53 10016113 3/23/2012 2116.6796 3/23/2012 324961
27531 1349.08 10000453 3/23/2012 2374.239 3/23/2012 324977
27532 1276.2 10011870 3/23/2012 2620.7676 3/23/2012 324992
27533 1857.87 10022456 3/23/2012 3336.8238 3/23/2012 324970
27534 1902.99 10016113 3/23/2012 3565.2664 3/23/2012 324961
27535 2071.2 10026365 3/23/2012 4081.5948 3/23/2012 324928
27536 2071.2 10012226 3/23/2012 4186.4082 3/23/2012 324941
27537 4142.41 10011997 3/23/2012 8549.0868 3/23/2012 324944
27538 10356.02 10010906 3/23/2012 20932.041 3/23/2012 324958
27539 16718.08 10026606 3/23/2012 22953.3912 3/23/2012 324916
27540 17260.03 10022456 3/23/2012 34886.735 3/23/2012 324970
27541 141265.56 10021300 3/23/2012 219978.99 3/23/2012 324910
27566 0.06 10025267 3/24/2012 0.57 3/24/2012 325070
27567 0.17 10019812 3/24/2012 0.777 3/24/2012 325056
27568 0.34 10010887 3/24/2012 1.728 3/24/2012 325063
27569 0.42 10014804 3/24/2012 2.0568 3/24/2012 325030
27570 0.84 10014804 3/24/2012 2.6762 3/24/2012 325030
27571 0.73 10004245 3/24/2012 3.2607 3/24/2012 325022
27572 0.84 10019194 3/24/2012 3.885 3/24/2012 325075
27573 1.8 10022183 3/24/2012 6.4626 3/24/2012 325031
27574 1.68 10020515 3/24/2012 7.77 3/24/2012 325068
27575 2.18 10014804 3/24/2012 10.4343 3/24/2012 325030
27576 10.54 10021668 3/24/2012 11.929 3/24/2012 325098
27577 4.97 10020445 3/24/2012 12.0275 3/24/2012 325097
27578 8.36 10014804 3/24/2012 12.4913 3/24/2012 325030
27579 1.53 10016780 3/24/2012 13.64 3/24/2012 325028
27580 0 10005043 3/24/2012 17 3/24/2012 325104
27581 5.39 10014804 3/24/2012 17.9592 3/24/2012 325030
27582 7.33 10016780 3/24/2012 19.17 3/24/2012 325028
27583 2.85 10025267 3/24/2012 19.9631 3/24/2012 325070
27584 10.96 10019194 3/24/2012 20.3777 3/24/2012 325081
27585 9.94 10019400 3/24/2012 21.1008 3/24/2012 325024
27586 0 10005043 3/24/2012 23 3/24/2012 325104
27587 9.75 10013574 3/24/2012 24.745 3/24/2012 325091
27588 4.92 10021668 3/24/2012 25.0836 3/24/2012 325098
27589 4.04 10022183 3/24/2012 26.726 3/24/2012 325031
27590 11.73 10023244 3/24/2012 27.422 3/24/2012 325060
27591 8.76 10024924 3/24/2012 28.0512 3/24/2012 325087
27592 18.06 10014804 3/24/2012 28.6876 3/24/2012 325030
27593 17 10025033 3/24/2012 28.9529 3/24/2012 325066
27594 13.12 10019400 3/24/2012 29.2251 3/24/2012 325024
27595 9.78 10022732 3/24/2012 31.2506 3/24/2012 325061
27596 8.75 10021668 3/24/2012 32.4215 3/24/2012 325098
27597 24.65 10019400 3/24/2012 36.2016 3/24/2012 325024
27598 13.42 10025237 3/24/2012 37.662 3/24/2012 325094
27599 15.06 10014804 3/24/2012 45.6911 3/24/2012 325030
27600 27.28 10021668 3/24/2012 48.4601 3/24/2012 325098
27601 19.74 10022183 3/24/2012 49.4208 3/24/2012 325031
27602 18.68 10021668 3/24/2012 51.404 3/24/2012 325098
27603 23.46 10021668 3/24/2012 53.7132 3/24/2012 325098
27604 28.15 10021668 3/24/2012 53.7132 3/24/2012 325098
27605 13.8 10014804 3/24/2012 54.0906 3/24/2012 325030
27606 26.57 10002149 3/24/2012 54.7418 3/24/2012 325099
27607 26.48 10002149 3/24/2012 57.2809 3/24/2012 325099
27608 25.49 10023244 3/24/2012 59.1349 3/24/2012 325062
27609 24.29 10014804 3/24/2012 59.6091 3/24/2012 325030
27610 26.52 10002149 3/24/2012 60.2301 3/24/2012 325099
27611 31.17 10022732 3/24/2012 67.9896 3/24/2012 325061
27612 44.97 10021668 3/24/2012 68.4399 3/24/2012 325098
27613 39.68 10020445 3/24/2012 72.5259 3/24/2012 325097
27614 52.93 10020445 3/24/2012 75.1415 3/24/2012 325097
27615 178.61 10000466 3/24/2012 80 3/24/2012 325029
27616 56.79 10023244 3/24/2012 82.2156 3/24/2012 325060
27617 23.37 10019664 3/24/2012 83.784 3/24/2012 325092
27618 33.16 10019664 3/24/2012 84.944 3/24/2012 325092
27619 45.4 10002149 3/24/2012 86.3263 3/24/2012 325099
27620 32.77 10021239 3/24/2012 87.44 3/24/2012 325108
27621 42.94 10020445 3/24/2012 88.3181 3/24/2012 325097
27622 46.92 10021668 3/24/2012 91.2948 3/24/2012 325098
27623 46.92 10014804 3/24/2012 92.2558 3/24/2012 325030
27624 18.76 10023244 3/24/2012 92.9487 3/24/2012 325060
27625 50.04 10023524 3/24/2012 100.923 3/24/2012 325053
27626 29.08 10022183 3/24/2012 106.704 3/24/2012 325031
27627 42.63 10005376 3/24/2012 109.9296 3/24/2012 325073
27628 40.9 10017585 3/24/2012 110.7136 3/24/2012 325109
27629 63.81 10023524 3/24/2012 113.2992 3/24/2012 325053
27630 57.54 10023244 3/24/2012 114.6829 3/24/2012 325060
27631 65.73 10024924 3/24/2012 116.905 3/24/2012 325087
27632 34.82 10019194 3/24/2012 120.3785 3/24/2012 325065
27633 170.63 10022732 3/24/2012 125.3088 3/24/2012 325061
27634 38.77 10020445 3/24/2012 126.1954 3/24/2012 325097
27635 91.51 10020445 3/24/2012 134.7644 3/24/2012 325097
27636 58.18 10021668 3/24/2012 136.8 3/24/2012 325098
27637 66.47 10023524 3/24/2012 138.0476 3/24/2012 325079
27638 95.15 10019400 3/24/2012 143.04 3/24/2012 325024
27639 68.4 10025359 3/24/2012 144 3/24/2012 325047
27640 92.19 10002149 3/24/2012 146.5324 3/24/2012 325099
27641 77.1 10020445 3/24/2012 154.874 3/24/2012 325097
27642 82.14 10020445 3/24/2012 156.0559 3/24/2012 325097
27643 63.51 10014804 3/24/2012 159.6562 3/24/2012 325030
27644 95.41 10023524 3/24/2012 163.0656 3/24/2012 325083
27645 95.35 10014804 3/24/2012 164.7821 3/24/2012 325030
27646 91.92 10021668 3/24/2012 165.0464 3/24/2012 325044
27647 91.92 10014804 3/24/2012 166.7838 3/24/2012 325030
27648 95.35 10022183 3/24/2012 171.648 3/24/2012 325031
27649 95.49 10002149 3/24/2012 172.6526 3/24/2012 325099
27650 134.12 10023244 3/24/2012 179.7067 3/24/2012 325060
27651 100.11 10009676 3/24/2012 189.25 3/24/2012 325039
27652 66.64 10021668 3/24/2012 196.8936 3/24/2012 325098
27653 125.52 10021668 3/24/2012 206.3162 3/24/2012 325098
27654 74.45 10019664 3/24/2012 209.76 3/24/2012 325092
27655 115.07 10019194 3/24/2012 224.6366 3/24/2012 325081
27656 144.21 10014804 3/24/2012 225.6298 3/24/2012 325030
27657 111.87 10010887 3/24/2012 229.7204 3/24/2012 325063
27658 134.67 10002149 3/24/2012 240.6038 3/24/2012 325099
27659 134.67 10014804 3/24/2012 243.1365 3/24/2012 325030
27660 153.9 10023524 3/24/2012 281.8846 3/24/2012 325090
27661 90.69 10022183 3/24/2012 289.5668 3/24/2012 325031
27662 201.9 10000466 3/24/2012 292.5 3/24/2012 325029
27663 98.98 10022183 3/24/2012 295.3036 3/24/2012 325031
27664 115.63 10022732 3/24/2012 300.2268 3/24/2012 325061
27665 186.35 10021668 3/24/2012 315.5266 3/24/2012 325098
27666 189.52 10019400 3/24/2012 338.986 3/24/2012 325024
27667 268.24 10021668 3/24/2012 352.0028 3/24/2012 325098
27668 183.42 10019194 3/24/2012 382.8322 3/24/2012 325081
27669 116.31 10014804 3/24/2012 409.744 3/24/2012 325030
27670 383.06 10000466 3/24/2012 425 3/24/2012 325029
27671 389.73 10019400 3/24/2012 428.8593 3/24/2012 325024
27672 260.98 10019194 3/24/2012 451.4181 3/24/2012 325081
27673 320.16 10021668 3/24/2012 460.7642 3/24/2012 325098
27674 269.34 10021668 3/24/2012 481.2076 3/24/2012 325098
27675 273.05 10019194 3/24/2012 514.1327 3/24/2012 325081
27676 279.68 10021668 3/24/2012 545.586 3/24/2012 325098
27677 275.13 10021668 3/24/2012 574.2483 3/24/2012 325098
27678 301.57 10019400 3/24/2012 599.995 3/24/2012 325023
27679 332.59 10021668 3/24/2012 609.176 3/24/2012 325098
27680 345.2 10012761 3/24/2012 680.2658 3/24/2012 325015
27681 345.2 10002149 3/24/2012 697.7347 3/24/2012 325051
27682 449.69 10020445 3/24/2012 783.1691 3/24/2012 325097
27683 595 10015495 3/24/2012 831.95 3/24/2012 325013
27684 460.56 10021668 3/24/2012 894.1684 3/24/2012 325098
27685 346.89 10014804 3/24/2012 910.1613 3/24/2012 325030
27686 546.1 10022732 3/24/2012 1028.2654 3/24/2012 325061
27687 556.76 10020445 3/24/2012 1057.6718 3/24/2012 325097
27688 653.74 10021668 3/24/2012 1241.8922 3/24/2012 325098
27689 690.4 10019194 3/24/2012 1395.4694 3/24/2012 325055
27690 969.94 10000471 3/24/2012 1561.5765 3/24/2012 325059
27691 835.14 10022732 3/24/2012 1586.5077 3/24/2012 325061
27692 581.53 10016780 3/24/2012 1763.58 3/24/2012 325028
27693 1467.83 10021668 3/24/2012 2487.025 3/24/2012 325098
27694 1427.24 10022732 3/24/2012 2672.262 3/24/2012 325061
27695 1726 10002149 3/24/2012 3488.6735 3/24/2012 325099
27696 1815.92 10022732 3/24/2012 3560.9916 3/24/2012 325061
27697 2248.46 10022732 3/24/2012 3915.8455 3/24/2012 325061
27698 2332.51 10015495 3/24/2012 4171.2 3/24/2012 325035
27699 3452.01 10023524 3/24/2012 6977.347 3/24/2012 325054
27700 5506.29 10009676 3/24/2012 10408.75 3/24/2012 325039
27701 6004.06 10009676 3/24/2012 12065.85 3/24/2012 325037
27702 16811.37 10009676 3/24/2012 33784.38 3/24/2012 325037
27703 21800.55 10015495 3/24/2012 53740.26 3/24/2012 325036
27704 48692.25 10009676 3/24/2012 91515 3/24/2012 325038
27858 0.11 10020515 3/25/2012 0.3392 3/25/2012 325243
27859 0.29 10012226 3/25/2012 0.6784 3/25/2012 325229
27860 0.6 10019617 3/25/2012 2.1542 3/25/2012 325260
27861 0.4 10023524 3/25/2012 2.539 3/25/2012 325175
27862 0.26 10023524 3/25/2012 2.7136 3/25/2012 325175
27863 0.68 10020684 3/25/2012 2.9111 3/25/2012 325195
27864 0.29 10020515 3/25/2012 3.392 3/25/2012 325243
27865 0.71 10019400 3/25/2012 4.896 3/25/2012 325113
27866 1.2 10019400 3/25/2012 4.962 3/25/2012 325113
27867 0.31 10009863 3/25/2012 5.2779 3/25/2012 325232
27868 5.27 10021668 3/25/2012 5.9645 3/25/2012 325215
27869 1.75 10013572 3/25/2012 6.6891 3/25/2012 325203
27870 0.63 10018518 3/25/2012 7.36 3/25/2012 325246
27871 5.33 10012885 3/25/2012 10.8775 3/25/2012 325255
27872 3.43 10023524 3/25/2012 11.7648 3/25/2012 325175
27873 1.87 10019194 3/25/2012 12.197 3/25/2012 325192
27874 4.87 10020639 3/25/2012 12.3725 3/25/2012 325221
27875 5.94 10013572 3/25/2012 13.7225 3/25/2012 325242
27876 6.58 10013572 3/25/2012 16.1442 3/25/2012 325203
27877 10.59 10020515 3/25/2012 17.2751 3/25/2012 325243
27878 6.3 10020515 3/25/2012 19.3928 3/25/2012 325243
27879 8.84 10013572 3/25/2012 20.7107 3/25/2012 325242
27880 12.99 10000457 3/25/2012 22.3142 3/25/2012 325220
27881 13.85 10023524 3/25/2012 22.5118 3/25/2012 325175
27882 5.63 10020684 3/25/2012 22.9003 3/25/2012 325195
27883 9.94 10023524 3/25/2012 24.055 3/25/2012 325175
27884 7.09 10023524 3/25/2012 24.9797 3/25/2012 325175
27885 12.98 10023524 3/25/2012 25.4825 3/25/2012 325188
27886 7.81 10022444 3/25/2012 26.1066 3/25/2012 325133
27887 12.22 10023524 3/25/2012 27.36 3/25/2012 325186
27888 11.73 10013572 3/25/2012 27.7047 3/25/2012 325203
27889 9.38 10009863 3/25/2012 27.9192 3/25/2012 325232
27890 11.51 10019400 3/25/2012 28.3609 3/25/2012 325113
27891 10.49 10021668 3/25/2012 28.3888 3/25/2012 325216
27892 15.24 10026532 3/25/2012 28.3888 3/25/2012 325182
27893 10.36 10010970 3/25/2012 28.6022 3/25/2012 325235
27894 7.7 10013572 3/25/2012 28.7828 3/25/2012 325242
27895 33.43 10004302 3/25/2012 31.035 3/25/2012 325251
27896 9.78 10021668 3/25/2012 31.2506 3/25/2012 325180
27897 21.41 10000453 3/25/2012 34.0513 3/25/2012 325223
27898 14.62 10023524 3/25/2012 35.2617 3/25/2012 325175
27899 5.71 10023511 3/25/2012 36.591 3/25/2012 325237
27900 17.68 10002144 3/25/2012 39.9188 3/25/2012 325226
27901 22.83 10021668 3/25/2012 41.7514 3/25/2012 325181
27902 19.01 10004245 3/25/2012 43.2449 3/25/2012 325137
27903 20.66 10019900 3/25/2012 44.4726 3/25/2012 325112
27904 40.61 10023524 3/25/2012 48.1754 3/25/2012 325175
27905 9.82 10023524 3/25/2012 50.7309 3/25/2012 325175
27906 36.61 10025024 3/25/2012 56.647 3/25/2012 325114
27907 40.86 10023511 3/25/2012 62.0853 3/25/2012 325237
27908 32.89 10013572 3/25/2012 63.0636 3/25/2012 325242
27909 19.55 10013572 3/25/2012 64.475 3/25/2012 325203
27910 58.91 10011981 3/25/2012 68.429 3/25/2012 325177
27911 27.69 10023511 3/25/2012 68.5532 3/25/2012 325237
27912 45.75 10013572 3/25/2012 69.51 3/25/2012 325203
27913 52.77 10013572 3/25/2012 70.9382 3/25/2012 325242
27914 38.77 10023511 3/25/2012 73.7735 3/25/2012 325237
27915 52.59 10020515 3/25/2012 74.9246 3/25/2012 325142
27916 52.59 10023511 3/25/2012 74.9246 3/25/2012 325237
27917 52.93 10013572 3/25/2012 77.5144 3/25/2012 325242
27918 22.61 10000453 3/25/2012 84.0499 3/25/2012 325223
27919 30.65 10013572 3/25/2012 86.388 3/25/2012 325242
27920 20.6 10023524 3/25/2012 89.4508 3/25/2012 325175
27921 39.48 10023524 3/25/2012 93.9 3/25/2012 325175
27922 37.14 10023524 3/25/2012 102.217 3/25/2012 325175
27923 38.91 10023511 3/25/2012 104.165 3/25/2012 325237
27924 52.97 10025359 3/25/2012 107.7178 3/25/2012 325219
27925 59.9 10007457 3/25/2012 113.1045 3/25/2012 325132
27926 61.47 10020515 3/25/2012 115.1851 3/25/2012 325158
27927 63.81 10019194 3/25/2012 118.02 3/25/2012 325162
27928 55.55 10017585 3/25/2012 118.5104 3/25/2012 325247
27929 92.46 10021936 3/25/2012 120.4186 3/25/2012 325174
27930 34.82 10026438 3/25/2012 124.1799 3/25/2012 325244
27931 60.62 10023511 3/25/2012 127.2021 3/25/2012 325214
27932 71.75 10022732 3/25/2012 127.4538 3/25/2012 325170
27933 34.82 10020266 3/25/2012 131.994 3/25/2012 325231
27934 43.71 10020266 3/25/2012 133.506 3/25/2012 325231
27935 90.54 10023511 3/25/2012 136.8798 3/25/2012 325237
27936 74.76 10013572 3/25/2012 138.7549 3/25/2012 325210
27937 90.45 10020515 3/25/2012 143.9957 3/25/2012 325148
27938 101.53 10022732 3/25/2012 143.9957 3/25/2012 325161
27939 90.45 10013572 3/25/2012 148.5429 3/25/2012 325144
27940 105.18 10019194 3/25/2012 149.8492 3/25/2012 325146
27941 55.5 10023524 3/25/2012 150.3432 3/25/2012 325175
27942 79.01 10025359 3/25/2012 153.8842 3/25/2012 325219
27943 63.51 10016609 3/25/2012 154.0375 3/25/2012 325111
27944 79.84 10016609 3/25/2012 155.2965 3/25/2012 325111
27945 109.47 10023524 3/25/2012 168.4446 3/25/2012 325175
27946 95.93 10019617 3/25/2012 171.648 3/25/2012 325260
27947 71.48 10016609 3/25/2012 175.7136 3/25/2012 325111
27948 113.36 10023511 3/25/2012 177.9439 3/25/2012 325237
27949 107.15 10020515 3/25/2012 202.676 3/25/2012 325158
27950 85.26 10019194 3/25/2012 208.8662 3/25/2012 325192
27951 97.88 10020080 3/25/2012 209.897 3/25/2012 325116
27952 77.66 10010970 3/25/2012 213.5371 3/25/2012 325197
27953 119.8 10019194 3/25/2012 227.998 3/25/2012 325192
27954 115.07 10011981 3/25/2012 236.4596 3/25/2012 325177
27955 154.72 10023511 3/25/2012 252.2702 3/25/2012 325237
27956 159.14 10019194 3/25/2012 269.0692 3/25/2012 325192
27957 180.9 10020515 3/25/2012 276.4716 3/25/2012 325158
27958 54.79 10019194 3/25/2012 283.2581 3/25/2012 325233
27959 203.05 10020515 3/25/2012 287.9914 3/25/2012 325141
27960 208.73 10023524 3/25/2012 300.4375 3/25/2012 325175
27961 215.33 10013572 3/25/2012 307.461 3/25/2012 325242
27962 208.73 10013572 3/25/2012 309.925 3/25/2012 325203
27963 115.63 10018603 3/25/2012 316.0282 3/25/2012 325222
27964 170.24 10025024 3/25/2012 317.34 3/25/2012 325115
27965 172.61 10023511 3/25/2012 336.9549 3/25/2012 325237
27966 241.11 10019194 3/25/2012 352.944 3/25/2012 325233
27967 224.61 10023511 3/25/2012 378.9142 3/25/2012 325237
27968 287.11 10013572 3/25/2012 409.948 3/25/2012 325203
27969 170.53 10023511 3/25/2012 417.7324 3/25/2012 325237
27970 288.16 10011345 3/25/2012 446.8305 3/25/2012 325118
27971 151.96 10023511 3/25/2012 454.0776 3/25/2012 325237
27972 168.47 10022687 3/25/2012 465.1654 3/25/2012 325156
27973 264.36 10008638 3/25/2012 466.9 3/25/2012 325139
27974 278.38 10023524 3/25/2012 528.8359 3/25/2012 325175
27975 273.05 10021936 3/25/2012 541.1923 3/25/2012 325174
27976 278.38 10013572 3/25/2012 545.536 3/25/2012 325203
27977 325.78 10013572 3/25/2012 573.2294 3/25/2012 325203
27978 404.76 10026081 3/25/2012 617.76 3/25/2012 325119
27979 418.94 10023511 3/25/2012 631.9722 3/25/2012 325237
27980 382.66 10026081 3/25/2012 684.288 3/25/2012 325122
27981 345.2 10018885 3/25/2012 697.7347 3/25/2012 325179
27982 178.14 10026081 3/25/2012 737.154 3/25/2012 325125
27983 359.2 10013080 3/25/2012 817.68 3/25/2012 325194
27984 546.44 10020266 3/25/2012 894.456 3/25/2012 325231
27985 521.96 10013572 3/25/2012 931.347 3/25/2012 325203
27986 546.1 10023511 3/25/2012 1028.2654 3/25/2012 325237
27987 782.94 10023524 3/25/2012 1354.2543 3/25/2012 325175
27988 690.4 10019194 3/25/2012 1395.4694 3/25/2012 325164
27989 688.55 10013572 3/25/2012 1415.9302 3/25/2012 325203
27990 1092.88 10021668 3/25/2012 1631.4878 3/25/2012 325218
27991 1092.88 10026438 3/25/2012 1683.0084 3/25/2012 325244
27992 1262.2 10019194 3/25/2012 1798.1904 3/25/2012 325140
27993 951.5 10013572 3/25/2012 1837.7662 3/25/2012 325242
27994 1035.6 10019194 3/25/2012 2093.2041 3/25/2012 325162
27995 1304.9 10023511 3/25/2012 2257.0905 3/25/2012 325237
27996 1437.61 10015783 3/25/2012 2879.976 3/25/2012 325240
27997 1798.77 10026438 3/25/2012 3231.6028 3/25/2012 325244
27998 1914.3 10013572 3/25/2012 3931.1514 3/25/2012 325242
27999 6262.63 10026081 3/25/2012 4332.9132 3/25/2012 325124
28000 3147.84 10023511 3/25/2012 5482.1837 3/25/2012 325237
28001 3452.01 10020515 3/25/2012 6977.347 3/25/2012 325159
28002 4142.41 10022732 3/25/2012 8372.8164 3/25/2012 325161
28946 -586.34 10012226 3/28/2012 -1211.1724 3/28/2012 319046
28947 -319.05 10004245 3/28/2012 -601.7069 3/28/2012 319045
28948 -276.68 10004245 3/28/2012 -440.3485 3/28/2012 319045
28949 -162.89 10004245 3/28/2012 -263.2176 3/28/2012 319045
28950 -75.98 10012226 3/28/2012 -227.0388 3/28/2012 319046
28951 -73.24 10004245 3/28/2012 -147.6404 3/28/2012 319045
28952 -91.51 10004245 3/28/2012 -127.669 3/28/2012 319045
28953 -70.87 10004245 3/28/2012 -110.0822 3/28/2012 319045
28954 -42.68 10012226 3/28/2012 -102.3319 3/28/2012 319046
28955 -38.91 10004245 3/28/2012 -98.6839 3/28/2012 319045
28956 -49.64 10004245 3/28/2012 -79.9892 3/28/2012 319045
28957 -43.97 10012226 3/28/2012 -68.4399 3/28/2012 319046
28958 -48.86 10004245 3/28/2012 -64.8401 3/28/2012 319045
28959 -20.06 10004245 3/28/2012 -54.3932 3/28/2012 319045
28960 -11.44 10004245 3/28/2012 -26.8855 3/28/2012 319045
28961 -12.99 10012226 3/28/2012 -21.1985 3/28/2012 319046
28978 0.24 10021175 3/28/2012 0.6193 3/28/2012 325376
28979 0.77 10016780 3/28/2012 2.2086 3/28/2012 325272
28980 0.79 10009863 3/28/2012 2.4836 3/28/2012 325366
28981 0.4 10020672 3/28/2012 2.539 3/28/2012 325388
28982 0.84 10016807 3/28/2012 2.7878 3/28/2012 325385
28983 0.72 10007123 3/28/2012 3.308 3/28/2012 325263
28984 1.19 10021175 3/28/2012 3.648 3/28/2012 325376
28985 1.54 10017585 3/28/2012 5.1312 3/28/2012 325359
28986 1.78 10026055 3/28/2012 6.3786 3/28/2012 325350
28987 1.77 10023524 3/28/2012 6.3913 3/28/2012 325372
28988 2.1 10007123 3/28/2012 8.27 3/28/2012 325263
28989 4.37 10017585 3/28/2012 9.8538 3/28/2012 325359
28990 4.4 10017585 3/28/2012 10.3516 3/28/2012 325359
28991 7.04 10017585 3/28/2012 11.7004 3/28/2012 325359
28992 4.87 10019194 3/28/2012 11.7539 3/28/2012 325338
28993 5.03 10026055 3/28/2012 12.4807 3/28/2012 325350
28994 3.54 10026055 3/28/2012 13.1862 3/28/2012 325350
28995 6.23 10007577 3/28/2012 14.1377 3/28/2012 325280
28996 8 10016780 3/28/2012 17.1 3/28/2012 325273
28997 4.01 10013397 3/28/2012 18.0402 3/28/2012 325267
28998 10.96 10017585 3/28/2012 20.5922 3/28/2012 325359
28999 6.53 10026055 3/28/2012 20.885 3/28/2012 325350
29000 7.16 10013397 3/28/2012 22.032 3/28/2012 325266
29001 6.87 10019105 3/28/2012 24.768 3/28/2012 325307
29002 9.32 10011997 3/28/2012 25.7011 3/28/2012 325386
29003 3.81 10007577 3/28/2012 26.4669 3/28/2012 325280
29004 5.05 10016780 3/28/2012 27.6075 3/28/2012 325272
29005 13.28 10023023 3/28/2012 28.2353 3/28/2012 325340
29006 6.81 10007123 3/28/2012 28.382 3/28/2012 325263
29007 17 10017585 3/28/2012 28.6544 3/28/2012 325359
29008 11.35 10023023 3/28/2012 29.4433 3/28/2012 325340
29009 14.62 10005919 3/28/2012 29.55 3/28/2012 325315
29010 13.5 10016780 3/28/2012 31.1 3/28/2012 325272
29011 4.32 10017585 3/28/2012 31.9168 3/28/2012 325359
29012 8.6 10019105 3/28/2012 32.1926 3/28/2012 325348
29013 21.41 10017585 3/28/2012 34.0513 3/28/2012 325359
29014 6.24 10017585 3/28/2012 36.2797 3/28/2012 325359
29015 35.35 10026055 3/28/2012 40.236 3/28/2012 325350
29016 9.57 10007123 3/28/2012 42.8187 3/28/2012 325263
29017 54.83 10009650 3/28/2012 46.6118 3/28/2012 325302
29018 26.46 10007577 3/28/2012 47.14 3/28/2012 325280
29019 20.75 10026055 3/28/2012 48.4154 3/28/2012 325350
29020 31.81 10019812 3/28/2012 49.642 3/28/2012 325357
29021 22.28 10007123 3/28/2012 51.1086 3/28/2012 325263
29022 18.68 10019194 3/28/2012 51.404 3/28/2012 325341
29023 35.44 10009650 3/28/2012 58.7378 3/28/2012 325302
29024 12.35 10026055 3/28/2012 59.2704 3/28/2012 325350
29025 20.96 10017585 3/28/2012 59.3658 3/28/2012 325359
29026 35.44 10023023 3/28/2012 59.9365 3/28/2012 325340
29027 20.96 10026055 3/28/2012 60.6026 3/28/2012 325317
29028 21.47 10026055 3/28/2012 64.7742 3/28/2012 325350
29029 45.75 10023244 3/28/2012 68.8007 3/28/2012 325335
29030 14.05 10026055 3/28/2012 70.6447 3/28/2012 325350
29031 39.68 10026055 3/28/2012 74.8161 3/28/2012 325350
29032 22.55 10026055 3/28/2012 75.2904 3/28/2012 325350
29033 52.93 10026055 3/28/2012 77.5144 3/28/2012 325350
29034 39.73 10013080 3/28/2012 78.2208 3/28/2012 325328
29035 39.73 10013080 3/28/2012 78.2208 3/28/2012 325306
29036 17.82 10007123 3/28/2012 80.8199 3/28/2012 325263
29037 19.01 10005919 3/28/2012 83.42 3/28/2012 325363
29038 56.79 10013080 3/28/2012 84.7584 3/28/2012 325358
29039 22.35 10005919 3/28/2012 85 3/28/2012 325315
29040 45.4 10023793 3/28/2012 86.3263 3/28/2012 325276
29041 22.08 10026055 3/28/2012 91.2707 3/28/2012 325350
29042 38.02 10017585 3/28/2012 92.2558 3/28/2012 325359
29043 44.4 10019812 3/28/2012 101.5658 3/28/2012 325357
29044 71.78 10013397 3/28/2012 104.5786 3/28/2012 325267
29045 52.97 10023023 3/28/2012 105.5634 3/28/2012 325340
29046 20.94 10020672 3/28/2012 107.5578 3/28/2012 325389
29047 37.8 10019194 3/28/2012 107.8696 3/28/2012 325313
29048 58.61 10023023 3/28/2012 109.5656 3/28/2012 325340
29049 30.81 10023023 3/28/2012 115.1312 3/28/2012 325340
29050 53.14 10007577 3/28/2012 118.6291 3/28/2012 325279
29051 63.54 10025549 3/28/2012 120.9279 3/28/2012 325296
29052 43.71 10024743 3/28/2012 122.3805 3/28/2012 325316
29053 34.82 10026055 3/28/2012 124.1799 3/28/2012 325350
29054 170.63 10019194 3/28/2012 125.3088 3/28/2012 325286
29055 34.82 10016807 3/28/2012 126.7142 3/28/2012 325305
29056 72.03 10007123 3/28/2012 129.4698 3/28/2012 325263
29057 81.93 10026055 3/28/2012 132.4928 3/28/2012 325350
29058 74.76 10020672 3/28/2012 134.5073 3/28/2012 325367
29059 85.35 10000000 3/28/2012 135.1967 3/28/2012 325295
29060 59.22 10007577 3/28/2012 137.322 3/28/2012 325280
29061 58.72 10007577 3/28/2012 146.9099 3/28/2012 325280
29062 90.45 10013397 3/28/2012 151.5744 3/28/2012 325267
29063 73.11 10016780 3/28/2012 153.3675 3/28/2012 325273
29064 63.51 10023511 3/28/2012 157.9931 3/28/2012 325355
29065 85.22 10026055 3/28/2012 160.984 3/28/2012 325350
29066 65.07 10011997 3/28/2012 162.0456 3/28/2012 325377
29067 95.15 10010906 3/28/2012 163.0656 3/28/2012 325387
29068 69.16 10007577 3/28/2012 166.068 3/28/2012 325280
29069 33.2 10011355 3/28/2012 169.4974 3/28/2012 325293
29070 79.43 10017585 3/28/2012 173.6517 3/28/2012 325359
29071 91.71 10002144 3/28/2012 190.2966 3/28/2012 325311
29072 91.71 10002159 3/28/2012 201.4906 3/28/2012 325327
29073 117.54 10007577 3/28/2012 214.6269 3/28/2012 325280
29074 77.66 10013574 3/28/2012 217.895 3/28/2012 325319
29075 115.07 10007123 3/28/2012 219.0124 3/28/2012 325263
29076 92.21 10007577 3/28/2012 221.424 3/28/2012 325279
29077 170.64 10017585 3/28/2012 259.5776 3/28/2012 325359
29078 162.5 10023524 3/28/2012 265.8516 3/28/2012 325308
29079 54.79 10025549 3/28/2012 266.2626 3/28/2012 325296
29080 120.42 10007577 3/28/2012 273.9842 3/28/2012 325280
29081 190.69 10026348 3/28/2012 280.859 3/28/2012 325274
29082 157.93 10021283 3/28/2012 282.372 3/28/2012 325375
29083 162.89 10023023 3/28/2012 286.6147 3/28/2012 325340
29084 176.18 10022732 3/28/2012 309.748 3/28/2012 325289
29085 146.19 10007577 3/28/2012 313.0737 3/28/2012 325280
29086 208.62 10012161 3/28/2012 321.75 3/28/2012 325269
29087 209.47 10024743 3/28/2012 332.617 3/28/2012 325316
29088 88.32 10020672 3/28/2012 353.9068 3/28/2012 325389
29089 116.31 10007577 3/28/2012 369.1074 3/28/2012 325280
29090 168.47 10002765 3/28/2012 395.5488 3/28/2012 325300
29091 155.33 10009650 3/28/2012 418.5328 3/28/2012 325302
29092 184.21 10005919 3/28/2012 455.4 3/28/2012 325315
29093 273.05 10007577 3/28/2012 483.25 3/28/2012 325280
29094 148.39 10007123 3/28/2012 510.4749 3/28/2012 325263
29095 326.25 10007577 3/28/2012 533.58 3/28/2012 325280
29096 448.32 10017585 3/28/2012 579.4191 3/28/2012 325359
29097 259.95 10005919 3/28/2012 599.9 3/28/2012 325315
29098 452.98 10016807 3/28/2012 621.3715 3/28/2012 325305
29099 208.91 10000486 3/28/2012 668.979 3/28/2012 325270
29100 285.9 10007577 3/28/2012 702.8544 3/28/2012 325280
29101 334.73 10007577 3/28/2012 753.2168 3/28/2012 325280
29102 359.2 10013080 3/28/2012 817.68 3/28/2012 325358
29103 546.44 10024743 3/28/2012 819.918 3/28/2012 325316
29104 546.44 10025052 3/28/2012 894.456 3/28/2012 325373
29105 469.99 10007577 3/28/2012 900.6174 3/28/2012 325280
29106 475.75 10018518 3/28/2012 937.6358 3/28/2012 325343
29107 421.17 10007577 3/28/2012 939.4285 3/28/2012 325280
29108 646.96 10007123 3/28/2012 1275.6145 3/28/2012 325263
29109 718.8 10022750 3/28/2012 1295.9892 3/28/2012 325339
29110 1358.95 10007123 3/28/2012 1726.5714 3/28/2012 325263
29111 1242.48 10007123 3/28/2012 2185.216 3/28/2012 325263
29112 1681.53 10007577 3/28/2012 2457.1035 3/28/2012 325280
29113 1072.13 10007123 3/28/2012 2635.704 3/28/2012 325263
29114 1378.96 10007123 3/28/2012 2699.8728 3/28/2012 325263
29115 2352.91 10007577 3/28/2012 3931.1946 3/28/2012 325280
29116 2460.1 10009676 3/28/2012 4760 3/28/2012 325342
29117 3096.45 10007577 3/28/2012 5445.1 3/28/2012 325280
29118 4676.08 10022750 3/28/2012 8136.0756 3/28/2012 325339
29119 8284.81 10007123 3/28/2012 16326.3792 3/28/2012 325263
29120 27750.89 10005919 3/28/2012 60412.8 3/28/2012 325315
29338 -324.96 10012425 3/29/2012 -560.978 3/29/2012 319047
29339 -180.78 10012425 3/29/2012 -319.0911 3/29/2012 319047
29340 -158.01 10012425 3/29/2012 -295.4576 3/29/2012 319047
29341 -149.53 10012425 3/29/2012 -271.8462 3/29/2012 319047
29342 -141.88 10012425 3/29/2012 -236.3462 3/29/2012 319047
29343 -64.02 10012425 3/29/2012 -136.0448 3/29/2012 319047
29344 -46.75 10012425 3/29/2012 -115.823 3/29/2012 319047
29345 -37.8 10012425 3/29/2012 -109.005 3/29/2012 319047
29346 -52.69 10012425 3/29/2012 -92.2558 3/29/2012 319047
29347 -51.45 10019617 3/29/2012 -83.232 3/29/2012 319048
29348 -30.12 10012425 3/29/2012 -62.8826 3/29/2012 319047
29349 -33.3 10012425 3/29/2012 -58.7133 3/29/2012 319047
29350 -11.07 10012425 3/29/2012 -26.8849 3/29/2012 319047
29363 0.02 10020445 3/29/2012 0.0274 3/29/2012 325476
29364 0.03 10023511 3/29/2012 0.3392 3/29/2012 325461
29365 0.07 10023511 3/29/2012 0.3392 3/29/2012 325461
29366 0.12 10025033 3/29/2012 0.3464 3/29/2012 325471
29367 0.3 10025033 3/29/2012 0.8269 3/29/2012 325471
29368 1.51 10016113 3/29/2012 5.1123 3/29/2012 325466
29369 2.91 10015267 3/29/2012 5.5984 3/29/2012 325511
29370 2.31 10015267 3/29/2012 6.5598 3/29/2012 325511
29371 6.39 10011997 3/29/2012 8.6881 3/29/2012 325495
29372 3.55 10004245 3/29/2012 11.3632 3/29/2012 325465
29373 2.46 10012226 3/29/2012 11.7893 3/29/2012 325396
29374 1.87 10004245 3/29/2012 11.8817 3/29/2012 325464
29375 2.46 10009656 3/29/2012 12.6086 3/29/2012 325480
29376 3.49 10020515 3/29/2012 17.9263 3/29/2012 325492
29377 12.99 10012226 3/29/2012 19.9265 3/29/2012 325396
29378 12.22 10005919 3/29/2012 23.8 3/29/2012 325443
29379 6.9 10012226 3/29/2012 25.1578 3/29/2012 325396
29380 16.77 10019194 3/29/2012 25.6308 3/29/2012 325482
29381 12.22 10020515 3/29/2012 27.36 3/29/2012 325491
29382 6.26 10019194 3/29/2012 28.7498 3/29/2012 325479
29383 14.62 10005919 3/29/2012 29.55 3/29/2012 325443
29384 4.32 10023511 3/29/2012 31.5844 3/29/2012 325461
29385 26.22 10012226 3/29/2012 34.19 3/29/2012 325396
29386 14.53 10023511 3/29/2012 37.9265 3/29/2012 325524
29387 7 10012226 3/29/2012 41.2005 3/29/2012 325396
29388 19.88 10012226 3/29/2012 42.9702 3/29/2012 325396
29389 19.89 10012226 3/29/2012 45.2236 3/29/2012 325396
29390 31.81 10012226 3/29/2012 46.6634 3/29/2012 325396
29391 9.82 10012226 3/29/2012 47.6871 3/29/2012 325396
29392 18.65 10026532 3/29/2012 50.3424 3/29/2012 325455
29393 19.31 10012226 3/29/2012 52.2186 3/29/2012 325396
29394 34 10012226 3/29/2012 53.309 3/29/2012 325396
29395 30.49 10012226 3/29/2012 53.3708 3/29/2012 325396
29396 34.23 10017585 3/29/2012 54.5992 3/29/2012 325458
29397 35.73 10012226 3/29/2012 54.8934 3/29/2012 325396
29398 12.01 10025033 3/29/2012 57.0509 3/29/2012 325470
29399 35.44 10023447 3/29/2012 59.3249 3/29/2012 325419
29400 38.98 10012226 3/29/2012 59.7795 3/29/2012 325396
29401 41.86 10015267 3/29/2012 65.7945 3/29/2012 325511
29402 25.72 10025300 3/29/2012 66.1965 3/29/2012 325478
29403 20.6 10026532 3/29/2012 66.3534 3/29/2012 325438
29404 37.07 10019194 3/29/2012 67.1305 3/29/2012 325451
29405 54.53 10012226 3/29/2012 77.1242 3/29/2012 325396
29406 29.06 10026055 3/29/2012 78.2482 3/29/2012 325456
29407 56.79 10013080 3/29/2012 84.7584 3/29/2012 325469
29408 31.56 10022201 3/29/2012 88.1107 3/29/2012 325486
29409 37.36 10012226 3/29/2012 96.6392 3/29/2012 325396
29410 78.23 10021668 3/29/2012 99.5357 3/29/2012 325460
29411 48.73 10012226 3/29/2012 100.6155 3/29/2012 325396
29412 66.61 10012226 3/29/2012 106.5972 3/29/2012 325396
29413 42.63 10000488 3/29/2012 109.9296 3/29/2012 325467
29414 37.8 10026055 3/29/2012 111.276 3/29/2012 325512
29415 77.86 10012226 3/29/2012 118.176 3/29/2012 325396
29416 45.35 10015267 3/29/2012 118.451 3/29/2012 325511
29417 66.14 10026532 3/29/2012 120.8765 3/29/2012 325455
29418 53.14 10012226 3/29/2012 121.6754 3/29/2012 325506
29419 52.55 10020927 3/29/2012 125.3175 3/29/2012 325523
29420 85.35 10019194 3/29/2012 128.4369 3/29/2012 325448
29421 101.25 10026581 3/29/2012 130.8384 3/29/2012 325520
29422 89.61 10026532 3/29/2012 136.801 3/29/2012 325455
29423 22.41 10012226 3/29/2012 137.5836 3/29/2012 325396
29424 91.53 10012226 3/29/2012 140.8422 3/29/2012 325396
29425 105.18 10012226 3/29/2012 140.8582 3/29/2012 325396
29426 74.45 10026532 3/29/2012 143.4758 3/29/2012 325455
29427 71.78 10019664 3/29/2012 145.248 3/29/2012 325468
29428 85.35 10011398 3/29/2012 148.242 3/29/2012 325507
29429 99.19 10026532 3/29/2012 149.832 3/29/2012 325455
29430 62.18 10012226 3/29/2012 156.378 3/29/2012 325396
29431 88.09 10023447 3/29/2012 158.1345 3/29/2012 325417
29432 95.41 10019194 3/29/2012 163.0656 3/29/2012 325483
29433 33.2 10012226 3/29/2012 167.662 3/29/2012 325394
29434 109.47 10026532 3/29/2012 168.4446 3/29/2012 325455
29435 58.15 10005919 3/29/2012 170 3/29/2012 325443
29436 73.43 10025241 3/29/2012 180.035 3/29/2012 325500
29437 66.64 10012226 3/29/2012 185.08 3/29/2012 325396
29438 75.97 10012226 3/29/2012 192.384 3/29/2012 325396
29439 53.52 10006836 3/29/2012 197.1648 3/29/2012 325452
29440 131.46 10012226 3/29/2012 198.3526 3/29/2012 325396
29441 69.98 10012226 3/29/2012 208.8744 3/29/2012 325396
29442 77.66 10023447 3/29/2012 211.3581 3/29/2012 325417
29443 117.23 10026532 3/29/2012 212.423 3/29/2012 325455
29444 148.95 10021750 3/29/2012 212.85 3/29/2012 325434
29445 87.17 10012226 3/29/2012 213.9048 3/29/2012 325396
29446 63 10012226 3/29/2012 219.4308 3/29/2012 325396
29447 42.89 10018518 3/29/2012 223.98 3/29/2012 325457
29448 93.49 10026532 3/29/2012 229.2332 3/29/2012 325455
29449 121.24 10012226 3/29/2012 239.14 3/29/2012 325396
29450 122.93 10012226 3/29/2012 239.969 3/29/2012 325393
29451 148.11 10012226 3/29/2012 241.326 3/29/2012 325396
29452 66.24 10012226 3/29/2012 249.5043 3/29/2012 325396
29453 170.7 10015253 3/29/2012 254.4132 3/29/2012 325437
29454 132.95 10012226 3/29/2012 259.5296 3/29/2012 325396
29455 54.79 10026532 3/29/2012 266.2626 3/29/2012 325438
29456 111.41 10004256 3/29/2012 268.992 3/29/2012 325401
29457 142.8 10012226 3/29/2012 289.363 3/29/2012 325396
29458 151.14 10012226 3/29/2012 291.1632 3/29/2012 325396
29459 116.22 10017585 3/29/2012 294.3416 3/29/2012 325433
29460 190.21 10012226 3/29/2012 297.7424 3/29/2012 325394
29461 111 10026532 3/29/2012 300.6864 3/29/2012 325455
29462 77.82 10019664 3/29/2012 304.576 3/29/2012 325494
29463 220.41 10012226 3/29/2012 307.8184 3/29/2012 325396
29464 151.14 10026532 3/29/2012 309.748 3/29/2012 325455
29465 227.15 10026532 3/29/2012 322.082 3/29/2012 325455
29466 200.17 10012226 3/29/2012 327.6936 3/29/2012 325396
29467 169.68 10012226 3/29/2012 335.1412 3/29/2012 325396
29468 328.19 10026532 3/29/2012 355.8878 3/29/2012 325455
29469 84.3 10012226 3/29/2012 386.2386 3/29/2012 325396
29470 155.33 10007577 3/29/2012 414.0004 3/29/2012 325422
29471 155.33 10023447 3/29/2012 422.7162 3/29/2012 325424
29472 219.71 10012226 3/29/2012 439.476 3/29/2012 325396
29473 264.27 10012226 3/29/2012 464.622 3/29/2012 325393
29474 264.83 10012226 3/29/2012 480.96 3/29/2012 325396
29475 275.75 10023793 3/29/2012 495.1392 3/29/2012 325412
29476 378.37 10012226 3/29/2012 515.3352 3/29/2012 325396
29477 269.31 10021472 3/29/2012 544.9311 3/29/2012 325440
29478 109.58 10007577 3/29/2012 566.5162 3/29/2012 325426
29479 376.55 10012226 3/29/2012 581.8116 3/29/2012 325396
29480 340.86 10012226 3/29/2012 586.77 3/29/2012 325396
29481 187.41 10012226 3/29/2012 599.0328 3/29/2012 325396
29482 534.59 10012226 3/29/2012 613.7024 3/29/2012 325396
29483 290.92 10012226 3/29/2012 642.96 3/29/2012 325396
29484 144.19 10006836 3/29/2012 659.1109 3/29/2012 325452
29485 381.65 10025061 3/29/2012 686.592 3/29/2012 325472
29486 550.2 10026532 3/29/2012 731.0046 3/29/2012 325455
29487 380.95 10009656 3/29/2012 748.224 3/29/2012 325480
29488 621.68 10012226 3/29/2012 762.0618 3/29/2012 325396
29489 166 10012226 3/29/2012 788.012 3/29/2012 325396
29490 359.2 10013080 3/29/2012 817.68 3/29/2012 325469
29491 461.7 10026532 3/29/2012 845.6538 3/29/2012 325455
29492 164.38 10012226 3/29/2012 849.7743 3/29/2012 325393
29493 539.19 10026532 3/29/2012 873.6266 3/29/2012 325455
29494 513.24 10011052 3/29/2012 956.0478 3/29/2012 325475
29495 804.72 10012226 3/29/2012 992.6478 3/29/2012 325396
29496 984.57 10012226 3/29/2012 1003.6038 3/29/2012 325396
29497 713.95 10012226 3/29/2012 1058.8168 3/29/2012 325396
29498 482.77 10005919 3/29/2012 1114.1 3/29/2012 325443
29499 960.1 10007591 3/29/2012 1161.72 3/29/2012 325414
29500 846.16 10026532 3/29/2012 1260.3384 3/29/2012 325455
29501 721.77 10011052 3/29/2012 1301.37 3/29/2012 325475
29502 763.3 10026532 3/29/2012 1304.5248 3/29/2012 325455
29503 751.14 10026532 3/29/2012 1421.6256 3/29/2012 325455
29504 1283.27 10012226 3/29/2012 1485.7004 3/29/2012 325396
29505 861 10011052 3/29/2012 1561.644 3/29/2012 325475
29506 1252.39 10012226 3/29/2012 1694.4672 3/29/2012 325396
29507 1015.51 10026532 3/29/2012 2058.8781 3/29/2012 325455
29508 697.86 10012226 3/29/2012 2135.2248 3/29/2012 325396
29509 1214.15 10026532 3/29/2012 2317.2388 3/29/2012 325455
29510 2223.22 10012226 3/29/2012 2966.586 3/29/2012 325396
29511 1954.71 10012226 3/29/2012 3134.0448 3/29/2012 325396
29512 2725.81 10012226 3/29/2012 3633.0864 3/29/2012 325396
29513 2071.34 10012226 3/29/2012 3800.8512 3/29/2012 325396
29514 3112.94 10021750 3/29/2012 4387.5 3/29/2012 325434
29515 2989.75 10016113 3/29/2012 4655.64 3/29/2012 325400
29516 2021.62 10012226 3/29/2012 5086.44 3/29/2012 325396
29517 5143.38 10007591 3/29/2012 6223.5 3/29/2012 325415
29518 4004.16 10027572 3/29/2012 7248.75 3/29/2012 325403
29519 6750.08 10021239 3/29/2012 11329.78 3/29/2012 325447
29520 7681.06 10012226 3/29/2012 14201.988 3/29/2012 325396
29521 9908.63 10012226 3/29/2012 17425.6352 3/29/2012 325396
29522 12393.94 10012226 3/29/2012 23224.1472 3/29/2012 325396
29543 0.18 10022456 3/30/2012 0.6402 3/30/2012 325599
29544 0.83 10023524 3/30/2012 2.3748 3/30/2012 325615
29545 1.82 10022456 3/30/2012 3.7866 3/30/2012 325599
29546 1.34 10007457 3/30/2012 5.4121 3/30/2012 325540
29547 4.26 10019812 3/30/2012 5.9645 3/30/2012 325603
29548 3.31 10019194 3/30/2012 8.7661 3/30/2012 325585
29549 3.43 10022444 3/30/2012 11.1456 3/30/2012 325606
29550 3.76 10007457 3/30/2012 11.524 3/30/2012 325541
29551 4.97 10025359 3/30/2012 12.6605 3/30/2012 325587
29552 6.23 10022444 3/30/2012 13.7376 3/30/2012 325606
29553 7.53 10018885 3/30/2012 16.3996 3/30/2012 325593
29554 14.72 10016549 3/30/2012 18.966 3/30/2012 325570
29555 4.47 10016549 3/30/2012 20.2738 3/30/2012 325570
29556 10.19 10022456 3/30/2012 20.3558 3/30/2012 325599
29557 5.35 10016549 3/30/2012 20.9902 3/30/2012 325570
29558 18.29 10012226 3/30/2012 24.0726 3/30/2012 325575
29559 3.81 10018885 3/30/2012 24.394 3/30/2012 325571
29560 15.24 10012226 3/30/2012 26.6854 3/30/2012 325575
29561 12.22 10010970 3/30/2012 28.224 3/30/2012 325623
29562 14.2 10021668 3/30/2012 29.1658 3/30/2012 325595
29563 8.68 10009863 3/30/2012 32.0455 3/30/2012 325610
29564 18.95 10016549 3/30/2012 34.769 3/30/2012 325570
29565 17.82 10012226 3/30/2012 37.5129 3/30/2012 325575
29566 18.69 10020672 3/30/2012 39.4914 3/30/2012 325568
29567 15.32 10007457 3/30/2012 39.6706 3/30/2012 325542
29568 7.62 10009863 3/30/2012 42.7763 3/30/2012 325610
29569 19.74 10012226 3/30/2012 44.133 3/30/2012 325575
29570 22.56 10016549 3/30/2012 45.713 3/30/2012 325570
29571 18.68 10012226 3/30/2012 48.3196 3/30/2012 325575
29572 9.82 10011997 3/30/2012 51.799 3/30/2012 325569
29573 26.57 10018885 3/30/2012 54.7418 3/30/2012 325571
29574 33.36 10004245 3/30/2012 55.0411 3/30/2012 325584
29575 12.01 10018885 3/30/2012 55.8746 3/30/2012 325571
29576 26.48 10022456 3/30/2012 57.2809 3/30/2012 325557
29577 36.61 10018885 3/30/2012 58.1017 3/30/2012 325547
29578 34.35 10021240 3/30/2012 61.523 3/30/2012 325529
29579 19.55 10018885 3/30/2012 62.5012 3/30/2012 325571
29580 19.39 10015793 3/30/2012 64.426 3/30/2012 325573
29581 33.59 10016549 3/30/2012 67.1305 3/30/2012 325570
29582 48.8 10016549 3/30/2012 69.8435 3/30/2012 325570
29583 52.59 10012226 3/30/2012 70.4291 3/30/2012 325575
29584 29.22 10012226 3/30/2012 70.7566 3/30/2012 325575
29585 45.7 10011997 3/30/2012 72.3447 3/30/2012 325569
29586 36.62 10012226 3/30/2012 73.246 3/30/2012 325575
29587 54.25 10019194 3/30/2012 88.1375 3/30/2012 325614
29588 26.12 10016549 3/30/2012 90.0144 3/30/2012 325554
29589 46.92 10016549 3/30/2012 91.2948 3/30/2012 325570
29590 45.12 10018885 3/30/2012 91.426 3/30/2012 325571
29591 52.91 10018885 3/30/2012 96.7012 3/30/2012 325571
29592 58.19 10016549 3/30/2012 98.7078 3/30/2012 325570
29593 50.2 10016549 3/30/2012 100.0277 3/30/2012 325570
29594 42.63 10018885 3/30/2012 104.4331 3/30/2012 325571
29595 57.54 10004245 3/30/2012 106.4068 3/30/2012 325628
29596 55.94 10009863 3/30/2012 112.563 3/30/2012 325610
29597 61.47 10010906 3/30/2012 112.7854 3/30/2012 325562
29598 43.58 10022456 3/30/2012 113.7795 3/30/2012 325552
29599 37.58 10022456 3/30/2012 116.777 3/30/2012 325565
29600 52.95 10011997 3/30/2012 116.9736 3/30/2012 325569
29601 60.62 10012226 3/30/2012 119.57 3/30/2012 325575
29602 61.47 10012226 3/30/2012 119.9845 3/30/2012 325556
29603 85.32 10012226 3/30/2012 120.7307 3/30/2012 325575
29604 34.82 10026438 3/30/2012 124.1799 3/30/2012 325572
29605 72.18 10018885 3/30/2012 127.4538 3/30/2012 325571
29606 85.35 10019194 3/30/2012 128.4369 3/30/2012 325563
29607 75.28 10012226 3/30/2012 128.6467 3/30/2012 325556
29608 38.77 10011997 3/30/2012 128.852 3/30/2012 325569
29609 90.88 10018885 3/30/2012 132.546 3/30/2012 325571
29610 64.02 10016549 3/30/2012 134.6276 3/30/2012 325570
29611 68.4 10012226 3/30/2012 136.8 3/30/2012 325564
29612 89.61 10016549 3/30/2012 136.801 3/30/2012 325570
29613 89.93 10016549 3/30/2012 136.8798 3/30/2012 325570
29614 79.01 10012226 3/30/2012 137.4185 3/30/2012 325575
29615 99.23 10016549 3/30/2012 139.6772 3/30/2012 325570
29616 97.59 10018885 3/30/2012 139.687 3/30/2012 325571
29617 105.18 10012226 3/30/2012 140.8582 3/30/2012 325575
29618 90.84 10016549 3/30/2012 141.7062 3/30/2012 325570
29619 88.36 10018885 3/30/2012 143.9957 3/30/2012 325571
29620 101.53 10012226 3/30/2012 143.9957 3/30/2012 325564
29621 92.19 10016549 3/30/2012 146.5324 3/30/2012 325570
29622 75.57 10018885 3/30/2012 154.874 3/30/2012 325571
29623 79.7 10022456 3/30/2012 157.656 3/30/2012 325565
29624 116.05 10016549 3/30/2012 160.811 3/30/2012 325570
29625 65.07 10011997 3/30/2012 162.0456 3/30/2012 325569
29626 95.15 10019194 3/30/2012 163.0656 3/30/2012 325601
29627 122.79 10018885 3/30/2012 169.6786 3/30/2012 325553
29628 85.89 10016549 3/30/2012 176.6362 3/30/2012 325570
29629 94.74 10016549 3/30/2012 181.932 3/30/2012 325570
29630 91.71 10016549 3/30/2012 191.4161 3/30/2012 325570
29631 85.36 10022456 3/30/2012 204.6638 3/30/2012 325631
29632 125.52 10016549 3/30/2012 206.3162 3/30/2012 325570
29633 117.23 10018885 3/30/2012 212.423 3/30/2012 325571
29634 105.9 10012226 3/30/2012 215.3764 3/30/2012 325575
29635 144.21 10016549 3/30/2012 223.2794 3/30/2012 325570
29636 75.98 10023793 3/30/2012 227.0388 3/30/2012 325581
29637 84.23 10011997 3/30/2012 230.2094 3/30/2012 325569
29638 129.89 10011870 3/30/2012 246.0912 3/30/2012 325558
29639 159.14 10012226 3/30/2012 252.9251 3/30/2012 325575
29640 170.64 10016549 3/30/2012 256.8738 3/30/2012 325570
29641 136.8 10010906 3/30/2012 257.184 3/30/2012 325562
29642 170.71 10018885 3/30/2012 257.6676 3/30/2012 325553
29643 178.49 10012226 3/30/2012 264.7042 3/30/2012 325575
29644 54.79 10016549 3/30/2012 266.2626 3/30/2012 325554
29645 203.05 10012226 3/30/2012 270.7118 3/30/2012 325575
29646 207.23 10013572 3/30/2012 278.7684 3/30/2012 325627
29647 180.9 10018885 3/30/2012 287.9914 3/30/2012 325571
29648 87.35 10018885 3/30/2012 301.458 3/30/2012 325571
29649 158.9 10013080 3/30/2012 312.8832 3/30/2012 325548
29650 177.35 10011997 3/30/2012 313.4642 3/30/2012 325569
29651 190.83 10018885 3/30/2012 326.1312 3/30/2012 325571
29652 184.4 10020672 3/30/2012 338.3562 3/30/2012 325560
29653 172.61 10011997 3/30/2012 344.0487 3/30/2012 325569
29654 82.39 10008593 3/30/2012 348.8448 3/30/2012 325533
29655 224.61 10018885 3/30/2012 378.9142 3/30/2012 325571
29656 155.33 10010906 3/30/2012 389.1604 3/30/2012 325562
29657 304.58 10020672 3/30/2012 406.0677 3/30/2012 325560
29658 390.08 10019194 3/30/2012 417.8786 3/30/2012 325614
29659 195.77 10018885 3/30/2012 422.2632 3/30/2012 325571
29660 340.73 10012226 3/30/2012 454.1358 3/30/2012 325575
29661 241.25 10008593 3/30/2012 479.996 3/30/2012 325533
29662 325 10010906 3/30/2012 499.801 3/30/2012 325562
29663 492.28 10016549 3/30/2012 533.8317 3/30/2012 325570
29664 275.13 10022456 3/30/2012 551.2782 3/30/2012 325565
29665 287.69 10018885 3/30/2012 561.5915 3/30/2012 325571
29666 352.36 10020672 3/30/2012 582.3264 3/30/2012 325560
29667 418.94 10012226 3/30/2012 594.054 3/30/2012 325575
29668 296.55 10017314 3/30/2012 612.2407 3/30/2012 325577
29669 355.27 10026055 3/30/2012 639.172 3/30/2012 325629
29670 252.7 10016549 3/30/2012 676.3884 3/30/2012 325570
29671 641.64 10018885 3/30/2012 790.2662 3/30/2012 325571
29672 460.3 10012226 3/30/2012 844.6336 3/30/2012 325575
29673 475.75 10008593 3/30/2012 868.4526 3/30/2012 325533
29674 628.41 10011997 3/30/2012 967.9155 3/30/2012 325569
29675 391.54 10013080 3/30/2012 1012.44 3/30/2012 325548
29676 219.17 10020672 3/30/2012 1065.0504 3/30/2012 325560
29677 823.58 10012226 3/30/2012 1140.1074 3/30/2012 325575
29678 641.53 10018885 3/30/2012 1241.8922 3/30/2012 325571
29679 800.83 10018885 3/30/2012 1542.3981 3/30/2012 325571
29680 910.61 10018885 3/30/2012 1737.9291 3/30/2012 325571
29681 1015.51 10018885 3/30/2012 2058.8781 3/30/2012 325571
29682 1548.77 10008593 3/30/2012 3072.96 3/30/2012 325533
29683 1412.36 10013080 3/30/2012 3270.72 3/30/2012 325548
29684 2038.98 10018885 3/30/2012 3611.3448 3/30/2012 325571
29685 2338.04 10010906 3/30/2012 4130.766 3/30/2012 325561
29686 2708.02 10012226 3/30/2012 5160.9216 3/30/2012 325575
29687 34376.68 10021300 3/30/2012 51277.1688 3/30/2012 325526
29688 53561.15 10009676 3/30/2012 101248.75 3/30/2012 325546
29701 0.07 10008602 3/31/2012 0.3291 3/31/2012 325671
29702 0.11 10014804 3/31/2012 0.3428 3/31/2012 325666
29703 0.47 10000453 3/31/2012 1.0783 3/31/2012 325707
29704 0.28 10008602 3/31/2012 1.3164 3/31/2012 325671
29705 0.99 10021184 3/31/2012 1.8672 3/31/2012 325673
29706 0.62 10008602 3/31/2012 2.4419 3/31/2012 325671
29707 1.39 10019400 3/31/2012 2.9448 3/31/2012 325642
29708 1.09 10008602 3/31/2012 3.2593 3/31/2012 325671
29709 1.01 10022183 3/31/2012 3.4214 3/31/2012 325667
29710 0.39 10000486 3/31/2012 3.9696 3/31/2012 325650
29711 0.92 10023524 3/31/2012 4.4159 3/31/2012 325747
29712 0.89 10023524 3/31/2012 4.788 3/31/2012 325747
29713 5.27 10021139 3/31/2012 5.1884 3/31/2012 325699
29714 1.33 10014804 3/31/2012 5.6844 3/31/2012 325666
29715 4.4 10008602 3/31/2012 6.2216 3/31/2012 325671
29716 1.8 10002969 3/31/2012 6.4626 3/31/2012 325751
29717 2.18 10014804 3/31/2012 6.7902 3/31/2012 325666
29718 6.14 10008602 3/31/2012 7.2035 3/31/2012 325671
29719 10 10024262 3/31/2012 8 3/31/2012 325748
29720 3.32 10008602 3/31/2012 8.5041 3/31/2012 325671
29721 6.1 10014804 3/31/2012 8.6262 3/31/2012 325666
29722 1.9 10014804 3/31/2012 9.7212 3/31/2012 325666
29723 2.76 10015267 3/31/2012 9.9198 3/31/2012 325665
29724 1.55 10015267 3/31/2012 10.5182 3/31/2012 325665
29725 1.19 10014804 3/31/2012 11.0592 3/31/2012 325666
29726 1.69 10000486 3/31/2012 11.8864 3/31/2012 325650
29727 2.46 10020515 3/31/2012 12.0401 3/31/2012 325700
29728 1.9 10014804 3/31/2012 12.3254 3/31/2012 325666
29729 9.04 10019400 3/31/2012 13.2288 3/31/2012 325637
29730 3.34 10014804 3/31/2012 14.587 3/31/2012 325666
29731 7.35 10007591 3/31/2012 15.4319 3/31/2012 325746
29732 2.8 10019400 3/31/2012 15.6315 3/31/2012 325642
29733 5.86 10019194 3/31/2012 15.7429 3/31/2012 325717
29734 7.28 10014804 3/31/2012 16.423 3/31/2012 325666
29735 9.94 10015267 3/31/2012 16.8232 3/31/2012 325665
29736 5.75 10020515 3/31/2012 16.894 3/31/2012 325700
29737 7.43 10021184 3/31/2012 17.0362 3/31/2012 325673
29738 12 10023244 3/31/2012 17.3594 3/31/2012 325702
29739 15.01 10019400 3/31/2012 17.928 3/31/2012 325643
29740 3.02 10002969 3/31/2012 19.1635 3/31/2012 325751
29741 4.47 10008602 3/31/2012 19.6677 3/31/2012 325671
29742 1.84 10022183 3/31/2012 19.941 3/31/2012 325667
29743 12.44 10019400 3/31/2012 21.3456 3/31/2012 325643
29744 13.1 10021139 3/31/2012 22.5196 3/31/2012 325699
29745 9.75 10008602 3/31/2012 22.805 3/31/2012 325671
29746 11.73 10021139 3/31/2012 23.3621 3/31/2012 325699
29747 14.16 10021139 3/31/2012 23.3621 3/31/2012 325699
29748 21.86 10021139 3/31/2012 23.3621 3/31/2012 325699
29749 16.43 10021184 3/31/2012 23.4474 3/31/2012 325672
29750 5.34 10002969 3/31/2012 24.0536 3/31/2012 325751
29751 16.77 10008602 3/31/2012 24.8646 3/31/2012 325671
29752 11.94 10019400 3/31/2012 24.9024 3/31/2012 325638
29753 9.32 10015793 3/31/2012 25.7011 3/31/2012 325729
29754 4.04 10002969 3/31/2012 26.726 3/31/2012 325751
29755 8.08 10008602 3/31/2012 27.8904 3/31/2012 325671
29756 10.36 10014804 3/31/2012 28.0185 3/31/2012 325666
29757 8.76 10002969 3/31/2012 28.0512 3/31/2012 325751
29758 17.29 10014804 3/31/2012 28.6322 3/31/2012 325666
29759 8.84 10024262 3/31/2012 29.352 3/31/2012 325745
29760 29.72 10020515 3/31/2012 31.92 3/31/2012 325700
29761 21.41 10020515 3/31/2012 32.3487 3/31/2012 325700
29762 8.68 10021240 3/31/2012 33.0401 3/31/2012 325670
29763 26.61 10021139 3/31/2012 35.5572 3/31/2012 325699
29764 18.81 10021139 3/31/2012 35.581 3/31/2012 325699
29765 14.17 10001786 3/31/2012 36.5896 3/31/2012 325712
29766 34.95 10021139 3/31/2012 37.2565 3/31/2012 325699
29767 6.06 10014804 3/31/2012 38.484 3/31/2012 325666
29768 17.68 10021184 3/31/2012 39.1482 3/31/2012 325673
29769 15.53 10019400 3/31/2012 42.9792 3/31/2012 325642
29770 36.85 10021184 3/31/2012 43.4376 3/31/2012 325673
29771 7.62 10021240 3/31/2012 44.104 3/31/2012 325670
29772 19.88 10019400 3/31/2012 44.5686 3/31/2012 325643
29773 13.73 10020515 3/31/2012 45.1768 3/31/2012 325700
29774 20.75 10000486 3/31/2012 45.7583 3/31/2012 325650
29775 22.56 10023244 3/31/2012 46.6754 3/31/2012 325702
29776 21.36 10015267 3/31/2012 48.6884 3/31/2012 325669
29777 22.09 10021184 3/31/2012 49.1568 3/31/2012 325673
29778 23.89 10019400 3/31/2012 49.8048 3/31/2012 325639
29779 48 10019400 3/31/2012 50 3/31/2012 325643
29780 12.78 10022183 3/31/2012 51.2178 3/31/2012 325667
29781 20.73 10020515 3/31/2012 53.2352 3/31/2012 325700
29782 23.37 10020515 3/31/2012 55.0159 3/31/2012 325700
29783 21.5 10002969 3/31/2012 55.2038 3/31/2012 325751
29784 7.61 10002969 3/31/2012 57.1508 3/31/2012 325751
29785 26.52 10023524 3/31/2012 60.2301 3/31/2012 325730
29786 41.09 10019400 3/31/2012 60.336 3/31/2012 325643
29787 33.16 10023793 3/31/2012 64.203 3/31/2012 325720
29788 43.86 10015267 3/31/2012 65.58 3/31/2012 325646
29789 14.05 10008602 3/31/2012 66.4348 3/31/2012 325671
29790 20.03 10000486 3/31/2012 67.2316 3/31/2012 325650
29791 52.91 10021139 3/31/2012 68.944 3/31/2012 325699
29792 33.2 10019400 3/31/2012 70.0128 3/31/2012 325643
29793 40.57 10019400 3/31/2012 70.6752 3/31/2012 325649
29794 45.75 10021240 3/31/2012 71.6675 3/31/2012 325670
29795 37.84 10015267 3/31/2012 72.7792 3/31/2012 325665
29796 35.83 10021139 3/31/2012 74.0847 3/31/2012 325699
29797 60 10019400 3/31/2012 75 3/31/2012 325643
29798 43.85 10020515 3/31/2012 78.2504 3/31/2012 325700
29799 56.79 10019194 3/31/2012 80.5205 3/31/2012 325738
29800 52.4 10023524 3/31/2012 82.3207 3/31/2012 325740
29801 66.64 10021184 3/31/2012 85.9308 3/31/2012 325673
29802 45.37 10015267 3/31/2012 86.684 3/31/2012 325665
29803 26.31 10002969 3/31/2012 89.6315 3/31/2012 325751
29804 42.94 10025267 3/31/2012 90.1774 3/31/2012 325744
29805 53.48 10019400 3/31/2012 92.7755 3/31/2012 325642
29806 22.08 10021240 3/31/2012 94.1036 3/31/2012 325670
29807 58.66 10000486 3/31/2012 94.7976 3/31/2012 325650
29808 31.56 10002969 3/31/2012 96.6701 3/31/2012 325751
29809 52.97 10020515 3/31/2012 98.2386 3/31/2012 325700
29810 62.03 10021240 3/31/2012 100.1506 3/31/2012 325670
29811 44.2 10014804 3/31/2012 101.4405 3/31/2012 325666
29812 42.68 10019194 3/31/2012 102.3319 3/31/2012 325738
29813 34.48 10000486 3/31/2012 102.9444 3/31/2012 325650
29814 55.94 10020515 3/31/2012 104.7525 3/31/2012 325700
29815 71.78 10021240 3/31/2012 105.6679 3/31/2012 325670
29816 43.58 10021668 3/31/2012 106.9524 3/31/2012 325685
29817 57.54 10008602 3/31/2012 108.9606 3/31/2012 325671
29818 37.8 10019909 3/31/2012 109.005 3/31/2012 325736
29819 53.13 10016113 3/31/2012 109.5528 3/31/2012 325689
29820 49.35 10019400 3/31/2012 114.435 3/31/2012 325642
29821 91.7 10020515 3/31/2012 116.9607 3/31/2012 325700
29822 85 10021184 3/31/2012 118.1495 3/31/2012 325673
29823 58.77 10014804 3/31/2012 119.2182 3/31/2012 325666
29824 53.14 10009863 3/31/2012 125.5178 3/31/2012 325739
29825 53.14 10002969 3/31/2012 128.0794 3/31/2012 325751
29826 85.35 10019194 3/31/2012 128.4369 3/31/2012 325718
29827 74.26 10015267 3/31/2012 129.3555 3/31/2012 325662
29828 58.18 10020515 3/31/2012 131.328 3/31/2012 325700
29829 103.02 10021139 3/31/2012 132.504 3/31/2012 325699
29830 82.43 10019400 3/31/2012 133.1296 3/31/2012 325643
29831 37.38 10015267 3/31/2012 137.7516 3/31/2012 325665
29832 95.35 10013538 3/31/2012 143.04 3/31/2012 325634
29833 95.41 10019400 3/31/2012 143.04 3/31/2012 325643
29834 88.36 10025267 3/31/2012 147.0272 3/31/2012 325741
29835 105.18 10023524 3/31/2012 149.8492 3/31/2012 325681
29836 60.54 10019400 3/31/2012 150.8632 3/31/2012 325642
29837 88.09 10000453 3/31/2012 156.5043 3/31/2012 325692
29838 55.5 10020639 3/31/2012 158.256 3/31/2012 325711
29839 95.35 10012226 3/31/2012 163.0656 3/31/2012 325734
29840 139.42 10021139 3/31/2012 164.144 3/31/2012 325699
29841 68.1 10019400 3/31/2012 166.9644 3/31/2012 325643
29842 57.46 10019400 3/31/2012 171.574 3/31/2012 325642
29843 71.48 10000486 3/31/2012 175.7136 3/31/2012 325650
29844 67.8 10019400 3/31/2012 181.39 3/31/2012 325642
29845 122.79 10023244 3/31/2012 184.3094 3/31/2012 325702
29846 137.26 10020515 3/31/2012 194.0607 3/31/2012 325700
29847 125.52 10023524 3/31/2012 198.0636 3/31/2012 325686
29848 106.56 10019400 3/31/2012 205.61 3/31/2012 325642
29849 115.07 10019194 3/31/2012 224.6366 3/31/2012 325738
29850 77.54 10020515 3/31/2012 242.2952 3/31/2012 325700
29851 77.54 10019194 3/31/2012 252.3908 3/31/2012 325738
29852 129.27 10015267 3/31/2012 269.3054 3/31/2012 325665
29853 180.9 10020515 3/31/2012 276.4716 3/31/2012 325700
29854 184.11 10019400 3/31/2012 286.08 3/31/2012 325643
29855 114.06 10002969 3/31/2012 288.2994 3/31/2012 325751
29856 240 10021139 3/31/2012 295.786 3/31/2012 325699
29857 127.03 10008602 3/31/2012 306.54 3/31/2012 325671
29858 175.44 10020684 3/31/2012 314.136 3/31/2012 325680
29859 185.19 10020515 3/31/2012 324.9162 3/31/2012 325700
29860 140.82 10019194 3/31/2012 341.2722 3/31/2012 325691
29861 172.61 10023244 3/31/2012 344.0487 3/31/2012 325702
29862 140.82 10014804 3/31/2012 344.8645 3/31/2012 325663
29863 251.03 10021139 3/31/2012 358.942 3/31/2012 325687
29864 178.58 10021184 3/31/2012 365.981 3/31/2012 325673
29865 166.65 10021240 3/31/2012 411.3402 3/31/2012 325670
29866 205.2 10000453 3/31/2012 414.72 3/31/2012 325682
29867 185.68 10026348 3/31/2012 422.535 3/31/2012 325661
29868 166.5 10000486 3/31/2012 439.7373 3/31/2012 325650
29869 258.25 10008638 3/31/2012 466.9 3/31/2012 325656
29870 340 10021139 3/31/2012 493.326 3/31/2012 325699
29871 191.74 10019400 3/31/2012 510.6236 3/31/2012 325637
29872 449.98 10021184 3/31/2012 575.5238 3/31/2012 325673
29873 314.27 10020515 3/31/2012 604.3399 3/31/2012 325700
29874 287.65 10008638 3/31/2012 622.02 3/31/2012 325657
29875 287.65 10008638 3/31/2012 622.02 3/31/2012 325652
29876 287.65 10008638 3/31/2012 622.02 3/31/2012 325651
29877 314.27 10019194 3/31/2012 629.5207 3/31/2012 325738
29878 335.62 10019194 3/31/2012 654.7032 3/31/2012 325738
29879 311.73 10019400 3/31/2012 662.874 3/31/2012 325642
29880 312.94 10021240 3/31/2012 675.5274 3/31/2012 325670
29881 226.74 10014804 3/31/2012 694.96 3/31/2012 325666
29882 449.69 10025063 3/31/2012 858.738 3/31/2012 325704
29883 383.69 10019194 3/31/2012 939.8979 3/31/2012 325738
29884 516.26 10021184 3/31/2012 1024.32 3/31/2012 325672
29885 533.89 10021240 3/31/2012 1054.36 3/31/2012 325670
29886 569.28 10019400 3/31/2012 1092.608 3/31/2012 325641
29887 687.08 10019400 3/31/2012 1130.433 3/31/2012 325642
29888 563.29 10015267 3/31/2012 1175.5928 3/31/2012 325669
29889 607.14 10021184 3/31/2012 1192.2764 3/31/2012 325673
29890 778.55 10019400 3/31/2012 1225.716 3/31/2012 325641
29891 321.84 10015267 3/31/2012 1257.0768 3/31/2012 325665
29892 899.38 10020515 3/31/2012 1503.6846 3/31/2012 325700
29893 899.38 10022183 3/31/2012 1648.777 3/31/2012 325667
29894 931.39 10021184 3/31/2012 1745.6172 3/31/2012 325673
29895 757.57 10015267 3/31/2012 1795.7712 3/31/2012 325665
29896 1314.42 10019400 3/31/2012 1952.4765 3/31/2012 325640
29897 1165.27 10019400 3/31/2012 2313.9444 3/31/2012 325641
29898 1186.19 10019194 3/31/2012 2373.9944 3/31/2012 325738
29899 1616.07 10019400 3/31/2012 2674.2108 3/31/2012 325641
29900 1696.84 10021139 3/31/2012 3101.424 3/31/2012 325679
29901 1250.29 10015267 3/31/2012 3753.771 3/31/2012 325665
29902 2124.99 10021184 3/31/2012 4172.9674 3/31/2012 325673
29903 2820.53 10021240 3/31/2012 4468.305 3/31/2012 325670
29904 2698.15 10014804 3/31/2012 4748.478 3/31/2012 325666
29905 4499.84 10019400 3/31/2012 5755.238 3/31/2012 325641
29906 3725.56 10019400 3/31/2012 6982.4688 3/31/2012 325641
29907 4623.65 10019400 3/31/2012 7143.352 3/31/2012 325641
29908 4381.93 10019400 3/31/2012 8262.592 3/31/2012 325641
29909 5054.04 10026348 3/31/2012 10601.412 3/31/2012 325660
29910 8763.87 10019400 3/31/2012 16525.184 3/31/2012 325640
29911 15571.82 10015495 3/31/2012 38385.9 3/31/2012 325678
30023 -747.89 10007564 4/1/2012 -780.36 4/1/2012 319050
30024 -127.48 10009639 4/1/2012 -509.14 4/1/2012 319055
30025 -151.96 10012226 4/1/2012 -454.0776 4/1/2012 319054
30026 -92.29 10009639 4/1/2012 -420.16 4/1/2012 319055
30027 -120.33 10009639 4/1/2012 -376.22 4/1/2012 319055
30028 -119 10009639 4/1/2012 -350.38 4/1/2012 319055
30029 -207.23 10017585 4/1/2012 -273.0793 4/1/2012 319052
30030 -186.5 10012226 4/1/2012 -252.8666 4/1/2012 319054
30031 -127.42 10007564 4/1/2012 -229.0704 4/1/2012 319050
30032 -59.5 10009639 4/1/2012 -175.19 4/1/2012 319055
30033 -94.21 10007564 4/1/2012 -127.7202 4/1/2012 319050
30034 -104.86 10007564 4/1/2012 -111.7695 4/1/2012 319050
30035 -42.68 10012226 4/1/2012 -102.3319 4/1/2012 319054
30036 -44.27 10007564 4/1/2012 -89.24 4/1/2012 319050
30037 -45.75 10012226 4/1/2012 -67.3822 4/1/2012 319054
30038 -8.79 10009863 4/1/2012 -60.3204 4/1/2012 319053
30039 -33.36 10019194 4/1/2012 -58.1017 4/1/2012 319051
30040 -29.38 10007564 4/1/2012 -51.3128 4/1/2012 319050
30041 -22.45 10007564 4/1/2012 -51.3128 4/1/2012 319050
30042 -15.59 10007564 4/1/2012 -47.6 4/1/2012 319050
30043 -18.42 10007564 4/1/2012 -46.7242 4/1/2012 319050
30044 -25.57 10007564 4/1/2012 -45.8008 4/1/2012 319050
30045 -20.61 10007564 4/1/2012 -42.3354 4/1/2012 319050
30046 -14.16 10007564 4/1/2012 -23.3621 4/1/2012 319050
30047 -17.43 10007564 4/1/2012 -21.9579 4/1/2012 319050
30048 -4.06 10007564 4/1/2012 -5.9262 4/1/2012 319050
30066 0.01 10026055 4/1/2012 0.2427 4/1/2012 325881
30067 0.03 10026055 4/1/2012 0.35 4/1/2012 325881
30068 0.46 10025033 4/1/2012 1.028 4/1/2012 325835
30069 0.2 10014739 4/1/2012 1.2695 4/1/2012 325815
30070 0.24 10019812 4/1/2012 1.696 4/1/2012 325807
30071 0.62 10019812 4/1/2012 2.5171 4/1/2012 325807
30072 1.66 10019812 4/1/2012 4.7496 4/1/2012 325807
30073 4.26 10019194 4/1/2012 5.9645 4/1/2012 325821
30074 1.4 10019194 4/1/2012 8.7661 4/1/2012 325821
30075 0.5 10026055 4/1/2012 9.8276 4/1/2012 325881
30076 2.46 10020515 4/1/2012 12.0401 4/1/2012 325802
30077 1.87 10019194 4/1/2012 12.197 4/1/2012 325821
30078 3.19 10019812 4/1/2012 12.197 4/1/2012 325807
30079 3.76 10019909 4/1/2012 12.5634 4/1/2012 325869
30080 6.23 10019194 4/1/2012 14.5008 4/1/2012 325822
30081 7.28 10023511 4/1/2012 15.2997 4/1/2012 325854
30082 5.75 10019194 4/1/2012 17.598 4/1/2012 325821
30083 6.6 10013332 4/1/2012 18.069 4/1/2012 325872
30084 4.47 10020515 4/1/2012 19.4628 4/1/2012 325804
30085 7.16 10020515 4/1/2012 20.0932 4/1/2012 325800
30086 4.47 10014739 4/1/2012 20.2738 4/1/2012 325815
30087 12.99 10020515 4/1/2012 20.3505 4/1/2012 325798
30088 7.43 10019194 4/1/2012 20.4434 4/1/2012 325821
30089 13.85 10020515 4/1/2012 21.6114 4/1/2012 325798
30090 6.87 10020515 4/1/2012 22.5884 4/1/2012 325798
30091 5.64 10021668 4/1/2012 23.07 4/1/2012 325857
30092 3.81 10020515 4/1/2012 23.4182 4/1/2012 325798
30093 9.94 10019812 4/1/2012 24.055 4/1/2012 325807
30094 9.95 10019812 4/1/2012 26.2983 4/1/2012 325807
30095 10.36 10020515 4/1/2012 26.6176 4/1/2012 325804
30096 3.81 10025033 4/1/2012 27.7181 4/1/2012 325835
30097 15.24 10000453 4/1/2012 28.6876 4/1/2012 325825
30098 12.46 10019812 4/1/2012 29.0016 4/1/2012 325807
30099 11.51 10020982 4/1/2012 30.6202 4/1/2012 325814
30100 21.41 10020515 4/1/2012 32.3487 4/1/2012 325802
30101 9.56 10020515 4/1/2012 35.1273 4/1/2012 325802
30102 34.6 10008602 4/1/2012 36.241 4/1/2012 325757
30103 10.5 10020515 4/1/2012 37.35 4/1/2012 325802
30104 16.45 10020515 4/1/2012 37.5595 4/1/2012 325802
30105 17.68 10020515 4/1/2012 38.5474 4/1/2012 325804
30106 23 10020515 4/1/2012 40.1969 4/1/2012 325800
30107 27.27 10023003 4/1/2012 41.8872 4/1/2012 325860
30108 13.73 10020515 4/1/2012 45.1768 4/1/2012 325800
30109 26.46 10020515 4/1/2012 46.4166 4/1/2012 325804
30110 7.47 10020515 4/1/2012 46.8364 4/1/2012 325802
30111 14.46 10022450 4/1/2012 47.124 4/1/2012 325818
30112 19.01 10024924 4/1/2012 48.0499 4/1/2012 325882
30113 25.02 10020515 4/1/2012 50.4615 4/1/2012 325800
30114 30.85 10013572 4/1/2012 50.4871 4/1/2012 325792
30115 18.19 10019194 4/1/2012 52.4258 4/1/2012 325821
30116 26.48 10020515 4/1/2012 54.9897 4/1/2012 325800
30117 23.37 10020515 4/1/2012 55.0159 4/1/2012 325800
30118 21.83 10019812 4/1/2012 55.6284 4/1/2012 325807
30119 12.01 10019812 4/1/2012 55.8746 4/1/2012 325807
30120 22.28 10020515 4/1/2012 58.8771 4/1/2012 325798
30121 19.39 10020515 4/1/2012 60.5738 4/1/2012 325804
30122 20.84 10026532 4/1/2012 63.0484 4/1/2012 325794
30123 59.44 10020515 4/1/2012 63.84 4/1/2012 325800
30124 18.97 10026055 4/1/2012 64.3564 4/1/2012 325881
30125 44.81 10020515 4/1/2012 65.6645 4/1/2012 325802
30126 14.05 10020515 4/1/2012 65.7428 4/1/2012 325800
30127 27.69 10020515 4/1/2012 65.811 4/1/2012 325804
30128 20.84 10000488 4/1/2012 66.3667 4/1/2012 325797
30129 44.81 10019194 4/1/2012 68.4005 4/1/2012 325821
30130 39.68 10020515 4/1/2012 69.6249 4/1/2012 325802
30131 68.5 10020515 4/1/2012 70.1712 4/1/2012 325800
30132 33.18 10022450 4/1/2012 73.344 4/1/2012 325818
30133 36.62 10020515 4/1/2012 74.8044 4/1/2012 325804
30134 35.36 10020515 4/1/2012 77.0948 4/1/2012 325802
30135 36.62 10019194 4/1/2012 77.9213 4/1/2012 325843
30136 54.7 10019194 4/1/2012 78.9719 4/1/2012 325821
30137 35.36 10019194 4/1/2012 80.3068 4/1/2012 325821
30138 27.07 10020515 4/1/2012 80.709 4/1/2012 325802
30139 49.39 10019194 4/1/2012 82.2606 4/1/2012 325821
30140 56.79 10013080 4/1/2012 84.7584 4/1/2012 325853
30141 63.06 10020515 4/1/2012 87.7166 4/1/2012 325804
30142 42.94 10019194 4/1/2012 88.3181 4/1/2012 325822
30143 57.66 10021668 4/1/2012 88.7066 4/1/2012 325856
30144 27.47 10020515 4/1/2012 90.3536 4/1/2012 325779
30145 52.69 10019812 4/1/2012 91.2948 4/1/2012 325807
30146 41.5 10019812 4/1/2012 93.8666 4/1/2012 325807
30147 41.56 10023511 4/1/2012 96.4823 4/1/2012 325793
30148 52.97 10020515 4/1/2012 98.2386 4/1/2012 325800
30149 63.62 10019812 4/1/2012 99.284 4/1/2012 325807
30150 62.76 10023524 4/1/2012 103.1581 4/1/2012 325789
30151 55.94 10020515 4/1/2012 104.7525 4/1/2012 325798
30152 65.73 10019194 4/1/2012 105.5067 4/1/2012 325822
30153 37.8 10022732 4/1/2012 107.8696 4/1/2012 325781
30154 65.73 10025300 4/1/2012 108.8385 4/1/2012 325813
30155 69.27 10019194 4/1/2012 112.559 4/1/2012 325822
30156 57.38 10007457 4/1/2012 112.9179 4/1/2012 325876
30157 44.07 10019812 4/1/2012 113.544 4/1/2012 325807
30158 61.47 10020515 4/1/2012 115.1851 4/1/2012 325798
30159 91.7 10020515 4/1/2012 116.9607 4/1/2012 325802
30160 61.47 10025033 4/1/2012 120.0603 4/1/2012 325780
30161 68.99 10020515 4/1/2012 120.5907 4/1/2012 325802
30162 60.62 10020515 4/1/2012 122.114 4/1/2012 325798
30163 71.75 10026365 4/1/2012 124.2628 4/1/2012 325768
30164 96.04 10019194 4/1/2012 126.1351 4/1/2012 325850
30165 72.18 10019812 4/1/2012 127.4538 4/1/2012 325807
30166 85.35 10020515 4/1/2012 128.4369 4/1/2012 325773
30167 105.53 10020515 4/1/2012 132.032 4/1/2012 325798
30168 68.99 10010887 4/1/2012 132.2265 4/1/2012 325808
30169 38.77 10023760 4/1/2012 132.8372 4/1/2012 325811
30170 74.76 10019194 4/1/2012 134.5073 4/1/2012 325822
30171 91.51 10019194 4/1/2012 134.7644 4/1/2012 325822
30172 90.45 10020515 4/1/2012 138.2358 4/1/2012 325802
30173 105.18 10020515 4/1/2012 143.8552 4/1/2012 325802
30174 49.49 10019105 4/1/2012 147.6518 4/1/2012 325827
30175 77.1 10020515 4/1/2012 148.6791 4/1/2012 325798
30176 85.54 10026365 4/1/2012 152.1489 4/1/2012 325768
30177 105.18 10025300 4/1/2012 154.5812 4/1/2012 325813
30178 73.24 10019812 4/1/2012 155.8426 4/1/2012 325807
30179 63.51 10019194 4/1/2012 157.9931 4/1/2012 325822
30180 88.09 10025300 4/1/2012 159.7648 4/1/2012 325774
30181 95.15 10023524 4/1/2012 163.0656 4/1/2012 325868
30182 100.09 10020515 4/1/2012 167.3328 4/1/2012 325802
30183 74.27 10026365 4/1/2012 170.362 4/1/2012 325768
30184 79.43 10022732 4/1/2012 171.8427 4/1/2012 325787
30185 154.14 10026365 4/1/2012 173.4889 4/1/2012 325768
30186 44.7 10022450 4/1/2012 174.594 4/1/2012 325818
30187 164.09 10019812 4/1/2012 177.9439 4/1/2012 325807
30188 58.66 10019812 4/1/2012 187.5036 4/1/2012 325807
30189 178.32 10020515 4/1/2012 191.52 4/1/2012 325802
30190 76.62 10020515 4/1/2012 200.9845 4/1/2012 325800
30191 84.23 10007457 4/1/2012 205.8761 4/1/2012 325838
30192 85.26 10019194 4/1/2012 208.8662 4/1/2012 325822
30193 158.8 10020515 4/1/2012 216.4074 4/1/2012 325802
30194 75.98 10019812 4/1/2012 227.0388 4/1/2012 325807
30195 134.67 10020515 4/1/2012 230.9797 4/1/2012 325800
30196 134.67 10019194 4/1/2012 240.6038 4/1/2012 325822
30197 123.79 10022450 4/1/2012 244.48 4/1/2012 325818
30198 104.81 10019194 4/1/2012 247.9364 4/1/2012 325821
30199 162.5 10020515 4/1/2012 255.2175 4/1/2012 325802
30200 170.7 10019194 4/1/2012 256.8738 4/1/2012 325821
30201 179.22 10020515 4/1/2012 262.658 4/1/2012 325798
30202 159.14 10019194 4/1/2012 269.0692 4/1/2012 325822
30203 211.07 10019812 4/1/2012 275.0664 4/1/2012 325807
30204 191.85 10022450 4/1/2012 280.859 4/1/2012 325818
30205 215.33 10020515 4/1/2012 286.1271 4/1/2012 325804
30206 87.35 10020515 4/1/2012 289.3996 4/1/2012 325802
30207 154.19 10020515 4/1/2012 297.3582 4/1/2012 325804
30208 209.47 10020515 4/1/2012 303.3467 4/1/2012 325802
30209 227.15 10020515 4/1/2012 309.1988 4/1/2012 325802
30210 167.81 10020515 4/1/2012 314.2575 4/1/2012 325804
30211 122.58 10020515 4/1/2012 321.5752 4/1/2012 325802
30212 177.06 10020515 4/1/2012 333.5731 4/1/2012 325802
30213 268.24 10020515 4/1/2012 337.9226 4/1/2012 325802
30214 140.82 10023511 4/1/2012 341.2722 4/1/2012 325795
30215 114.92 10026365 4/1/2012 343.148 4/1/2012 325768
30216 308.28 10019194 4/1/2012 355.8878 4/1/2012 325821
30217 104.45 10005688 4/1/2012 364.9368 4/1/2012 325777
30218 262.96 10019812 4/1/2012 374.623 4/1/2012 325807
30219 116.31 10019194 4/1/2012 378.5862 4/1/2012 325821
30220 274.53 10020515 4/1/2012 388.1214 4/1/2012 325804
30221 155.33 10020515 4/1/2012 397.4404 4/1/2012 325779
30222 375.16 10020515 4/1/2012 401.1634 4/1/2012 325800
30223 282.05 10020515 4/1/2012 403.3082 4/1/2012 325800
30224 259.83 10026365 4/1/2012 413.356 4/1/2012 325768
30225 389.73 10019194 4/1/2012 417.8786 4/1/2012 325821
30226 223.75 10020515 4/1/2012 419.01 4/1/2012 325802
30227 390.08 10025300 4/1/2012 431.0748 4/1/2012 325813
30228 259.78 10020515 4/1/2012 437.7562 4/1/2012 325800
30229 269.34 10020515 4/1/2012 461.9594 4/1/2012 325802
30230 323.31 10020515 4/1/2012 474.7194 4/1/2012 325802
30231 358.89 10020515 4/1/2012 476.8785 4/1/2012 325802
30232 266.94 10020515 4/1/2012 493.5674 4/1/2012 325804
30233 341.29 10019194 4/1/2012 513.7476 4/1/2012 325821
30234 414.45 10020515 4/1/2012 518.8506 4/1/2012 325802
30235 414.45 10019194 4/1/2012 540.4694 4/1/2012 325821
30236 273.6 10019194 4/1/2012 547.2 4/1/2012 325821
30237 303.54 10020515 4/1/2012 556.1373 4/1/2012 325802
30238 411.79 10020515 4/1/2012 582.1821 4/1/2012 325802
30239 314.27 10020515 4/1/2012 604.3399 4/1/2012 325798
30240 303.54 10010887 4/1/2012 609.7997 4/1/2012 325808
30241 232.99 10025033 4/1/2012 621.393 4/1/2012 325780
30242 335.62 10020515 4/1/2012 628.515 4/1/2012 325800
30243 389.67 10020515 4/1/2012 656.6343 4/1/2012 325798
30244 363.94 10026365 4/1/2012 656.952 4/1/2012 325768
30245 338.5 10020515 4/1/2012 658.8411 4/1/2012 325802
30246 404.02 10020515 4/1/2012 692.9391 4/1/2012 325804
30247 512.11 10019194 4/1/2012 770.6214 4/1/2012 325770
30248 353.09 10013080 4/1/2012 817.68 4/1/2012 325824
30249 353.09 10013080 4/1/2012 817.68 4/1/2012 325852
30250 564.11 10019812 4/1/2012 840.2256 4/1/2012 325807
30251 509.75 10020515 4/1/2012 866.7228 4/1/2012 325800
30252 516.26 10019900 4/1/2012 1002.98 4/1/2012 325759
30253 533.89 10019812 4/1/2012 1028.2654 4/1/2012 325807
30254 516 10019812 4/1/2012 1080.72 4/1/2012 325807
30255 607.08 10019194 4/1/2012 1158.6194 4/1/2012 325822
30256 812.53 10019194 4/1/2012 1201.75 4/1/2012 325821
30257 514.48 10026365 4/1/2012 1251.27 4/1/2012 325768
30258 764.62 10020515 4/1/2012 1300.0842 4/1/2012 325804
30259 602.1 10026365 4/1/2012 1369.921 4/1/2012 325768
30260 800.83 10020515 4/1/2012 1480.7022 4/1/2012 325802
30261 816.82 10020515 4/1/2012 1523.0475 4/1/2012 325804
30262 899.38 10019194 4/1/2012 1566.3382 4/1/2012 325821
30263 706.18 10013080 4/1/2012 1635.36 4/1/2012 325831
30264 942.81 10020515 4/1/2012 1813.0197 4/1/2012 325802
30265 971.06 10026365 4/1/2012 1928.287 4/1/2012 325768
30266 1349.08 10020515 4/1/2012 2255.5269 4/1/2012 325800
30267 1274.37 10019194 4/1/2012 2257.0905 4/1/2012 325822
30268 1349.08 10019194 4/1/2012 2349.5073 4/1/2012 325822
30269 1186.19 10010887 4/1/2012 2498.9416 4/1/2012 325808
30270 1530.62 10026081 4/1/2012 2737.152 4/1/2012 325766
30271 1633.65 10020515 4/1/2012 3046.095 4/1/2012 325802
30272 1779.28 10020515 4/1/2012 3418.5522 4/1/2012 325804
30273 2352.91 10026365 4/1/2012 3931.2018 4/1/2012 325768
30274 2178.2 10019194 4/1/2012 4230.6872 4/1/2012 325821
30275 3278.64 10026365 4/1/2012 4771.923 4/1/2012 325768
30276 2587.84 10026365 4/1/2012 5102.458 4/1/2012 325768
30277 3058.48 10019194 4/1/2012 5417.0172 4/1/2012 325821
30278 4077.97 10026365 4/1/2012 6788.8 4/1/2012 325768
30279 5679.42 10026365 4/1/2012 9439.7484 4/1/2012 325768
30280 6726.13 10026365 4/1/2012 9828.414 4/1/2012 325768
30281 4531.97 10026365 4/1/2012 10290.0624 4/1/2012 325768
30282 7315.01 10026365 4/1/2012 10541.6892 4/1/2012 325768
30283 4860.68 10008638 4/1/2012 15650 4/1/2012 325776
30284 14902.24 10026365 4/1/2012 27929.8752 4/1/2012 325768
30285 17527.73 10026365 4/1/2012 33050.368 4/1/2012 325768
30931 -449.98 10022252 4/4/2012 -647.262 4/4/2012 319058
30932 -19.89 10022252 4/4/2012 -50.016 4/4/2012 319058
30949 0.73 10013574 4/4/2012 1.7107 4/4/2012 326003
30950 0.47 10025288 4/4/2012 3.571 4/4/2012 326005
30951 1.4 10025549 4/4/2012 8.7661 4/4/2012 325992
30952 3.31 10005376 4/4/2012 9.2275 4/4/2012 325968
30953 2.65 10007457 4/4/2012 11.2901 4/4/2012 325906
30954 3.5 10022444 4/4/2012 12.286 4/4/2012 326011
30955 2.46 10012226 4/4/2012 12.5418 4/4/2012 325979
30956 11.57 10012226 4/4/2012 16.7607 4/4/2012 325979
30957 6.63 10017585 4/4/2012 17.7168 4/4/2012 325963
30958 6.93 10016588 4/4/2012 20.57 4/4/2012 326017
30959 6.37 10007457 4/4/2012 21.9522 4/4/2012 325906
30960 5.63 10017585 4/4/2012 23.1414 4/4/2012 325963
30961 6.87 10025288 4/4/2012 24.768 4/4/2012 326005
30962 13.95 10023757 4/4/2012 25.4666 4/4/2012 325991
30963 6.9 10012226 4/4/2012 26.7636 4/4/2012 325979
30964 12.46 10027119 4/4/2012 28.2754 4/4/2012 325884
30965 5.7 10016588 4/4/2012 31.7 4/4/2012 326017
30966 22.56 10014047 4/4/2012 36.192 4/4/2012 325972
30967 23 10023793 4/4/2012 41.8717 4/4/2012 325901
30968 13.53 10009639 4/4/2012 42.4784 4/4/2012 325980
30969 18.7 10025288 4/4/2012 45.792 4/4/2012 326005
30970 19.89 10026055 4/4/2012 47.0551 4/4/2012 325961
30971 24.75 10012226 4/4/2012 50.0688 4/4/2012 325979
30972 33.44 10012226 4/4/2012 50.2494 4/4/2012 325979
30973 18.68 10025549 4/4/2012 51.404 4/4/2012 325992
30974 12.01 10012226 4/4/2012 55.8746 4/4/2012 325979
30975 36.61 10012226 4/4/2012 58.1017 4/4/2012 325979
30976 17.17 10021175 4/4/2012 59.443 4/4/2012 325967
30977 13.41 10012226 4/4/2012 60.8214 4/4/2012 325979
30978 37.07 10023757 4/4/2012 63.1027 4/4/2012 325921
30979 17.5 10023757 4/4/2012 64.843 4/4/2012 325991
30980 19.39 10005376 4/4/2012 66.4186 4/4/2012 325968
30981 37.07 10010906 4/4/2012 67.1305 4/4/2012 325918
30982 37.07 10012226 4/4/2012 67.1305 4/4/2012 325917
30983 37.07 10020672 4/4/2012 67.1305 4/4/2012 325912
30984 31.17 10025267 4/4/2012 67.3384 4/4/2012 325936
30985 37.07 10025033 4/4/2012 68.5438 4/4/2012 325909
30986 37.07 10022687 4/4/2012 69.2504 4/4/2012 325916
30987 45.77 10019194 4/4/2012 70.3152 4/4/2012 325929
30988 53.24 10025025 4/4/2012 72.3151 4/4/2012 325989
30989 52.77 10020181 4/4/2012 72.3859 4/4/2012 325990
30990 32.9 10027119 4/4/2012 76.29 4/4/2012 325884
30991 12.01 10019664 4/4/2012 81.688 4/4/2012 325996
30992 45.4 10023793 4/4/2012 86.3263 4/4/2012 325902
30993 59.32 10023793 4/4/2012 86.3263 4/4/2012 325891
30994 35.36 10020266 4/4/2012 88.056 4/4/2012 325964
30995 42.68 10007457 4/4/2012 96.946 4/4/2012 325896
30996 71.78 10019194 4/4/2012 99.3497 4/4/2012 325977
30997 42.68 10025267 4/4/2012 101.3517 4/4/2012 325937
30998 76.84 10023244 4/4/2012 104.4863 4/4/2012 325947
30999 42.63 10025158 4/4/2012 106.6317 4/4/2012 325987
31000 42.68 10020332 4/4/2012 107.7178 4/4/2012 325933
31001 76.84 10013397 4/4/2012 107.7178 4/4/2012 325885
31002 91.86 10002159 4/4/2012 111.0214 4/4/2012 325919
31003 46.01 10025549 4/4/2012 114.6166 4/4/2012 325992
31004 6.31 10025549 4/4/2012 118.2429 4/4/2012 325920
31005 48.74 10026055 4/4/2012 121.25 4/4/2012 325961
31006 91.86 10021283 4/4/2012 121.734 4/4/2012 325944
31007 52.4 10019194 4/4/2012 123.9682 4/4/2012 326001
31008 6.31 10012226 4/4/2012 125.7904 4/4/2012 325911
31009 6.31 10016113 4/4/2012 128.4386 4/4/2012 325932
31010 85.35 10012226 4/4/2012 128.4369 4/4/2012 325979
31011 63.54 10019194 4/4/2012 128.6467 4/4/2012 325970
31012 63.54 10020445 4/4/2012 128.6467 4/4/2012 325945
31013 84.54 10025267 4/4/2012 129.0945 4/4/2012 325936
31014 84.54 10020515 4/4/2012 130.343 4/4/2012 325960
31015 70.21 10026055 4/4/2012 131.4787 4/4/2012 325961
31016 48.5 10012226 4/4/2012 134.261 4/4/2012 325926
31017 74.14 10017585 4/4/2012 135.6744 4/4/2012 325907
31018 28.1 10019194 4/4/2012 136.9642 4/4/2012 325977
31019 86.3 10023757 4/4/2012 139.9728 4/4/2012 325991
31020 105.18 10012226 4/4/2012 149.8492 4/4/2012 325926
31021 105.18 10017585 4/4/2012 151.4266 4/4/2012 325946
31022 77.1 10025288 4/4/2012 163.0253 4/4/2012 326005
31023 28.55 10007457 4/4/2012 164.6415 4/4/2012 325906
31024 71.5 10023757 4/4/2012 167.0976 4/4/2012 325921
31025 61.29 10023793 4/4/2012 167.4868 4/4/2012 325899
31026 154.14 10027119 4/4/2012 173.4889 4/4/2012 325884
31027 112.82 10012234 4/4/2012 180.96 4/4/2012 325975
31028 104.83 10023511 4/4/2012 187.1522 4/4/2012 325993
31029 112.57 10023757 4/4/2012 192.9756 4/4/2012 325991
31030 85.36 10009650 4/4/2012 206.9042 4/4/2012 325924
31031 153.67 10025288 4/4/2012 215.4356 4/4/2012 326005
31032 105.81 10025288 4/4/2012 218.039 4/4/2012 326005
31033 84.23 10023793 4/4/2012 225.4628 4/4/2012 325900
31034 95.87 10025241 4/4/2012 239.28 4/4/2012 325966
31035 136.8 10027119 4/4/2012 266.75 4/4/2012 325884
31036 176.72 10025549 4/4/2012 287.9914 4/4/2012 325992
31037 180.54 10025288 4/4/2012 323.159 4/4/2012 326005
31038 172.15 10025241 4/4/2012 326.73 4/4/2012 325966
31039 275.56 10025359 4/4/2012 360 4/4/2012 326025
31040 262.88 10023757 4/4/2012 400.523 4/4/2012 325994
31041 274.53 10025288 4/4/2012 425.5716 4/4/2012 326005
31042 314.05 10025549 4/4/2012 433.1184 4/4/2012 325920
31043 223.75 10019194 4/4/2012 436.4688 4/4/2012 325977
31044 282.05 10005376 4/4/2012 442.224 4/4/2012 325968
31045 506.26 10026522 4/4/2012 454.073 4/4/2012 325886
31046 272.27 10007457 4/4/2012 475.9511 4/4/2012 325906
31047 272.27 10027119 4/4/2012 495.02 4/4/2012 325884
31048 315.55 10021283 4/4/2012 518.868 4/4/2012 325944
31049 214.49 10012226 4/4/2012 533.2902 4/4/2012 325926
31050 332.77 10019194 4/4/2012 573.3835 4/4/2012 325977
31051 170.06 10013252 4/4/2012 589.08 4/4/2012 325895
31052 345.09 10022750 4/4/2012 618.625 4/4/2012 325955
31053 359.4 10019194 4/4/2012 683.994 4/4/2012 325977
31054 338.5 10020266 4/4/2012 752.5139 4/4/2012 325964
31055 353.09 10013080 4/4/2012 817.68 4/4/2012 326012
31056 518.99 10022423 4/4/2012 832.416 4/4/2012 325974
31057 381.26 10026522 4/4/2012 889.383 4/4/2012 325886
31058 509.75 10005376 4/4/2012 950.354 4/4/2012 325968
31059 625.89 10019194 4/4/2012 1270.27 4/4/2012 325977
31060 677 10023757 4/4/2012 1372.5854 4/4/2012 325991
31061 899.38 10019194 4/4/2012 1566.3382 4/4/2012 325977
31062 816.82 10019194 4/4/2012 1586.5077 4/4/2012 325977
31063 1128.21 10025549 4/4/2012 1680.4512 4/4/2012 325992
31064 1186.19 10027119 4/4/2012 2231.4 4/4/2012 325884
31065 1467.83 10023793 4/4/2012 2487.025 4/4/2012 325898
31066 1427.24 10005376 4/4/2012 2812.9074 4/4/2012 325968
31067 1734.31 10026355 4/4/2012 3460.7353 4/4/2012 325953
31068 2803.6 10007457 4/4/2012 4469.0536 4/4/2012 325906
31069 311589.6 10025737 4/4/2012 458320 4/4/2012 325889
31341 0.17 10026532 4/5/2012 0.7169 4/5/2012 326123
31342 0.83 10000497 4/5/2012 2.4998 4/5/2012 326086
31343 0.51 10022456 4/5/2012 4.0384 4/5/2012 326118
31344 0.71 10013538 4/5/2012 4.962 4/5/2012 326030
31345 9.47 10026055 4/5/2012 7.0278 4/5/2012 326137
31346 6.39 10025353 4/5/2012 8.7777 4/5/2012 326134
31347 10.01 10021472 4/5/2012 11.2646 4/5/2012 326061
31348 3.43 10021175 4/5/2012 11.8886 4/5/2012 326100
31349 1.87 10026532 4/5/2012 12.197 4/5/2012 326081
31350 4.97 10000497 4/5/2012 12.6605 4/5/2012 326086
31351 5.22 10013538 4/5/2012 15.792 4/5/2012 326030
31352 10.43 10017036 4/5/2012 18.0187 4/5/2012 326046
31353 7.43 10015793 4/5/2012 20.8738 4/5/2012 326084
31354 7.16 10000497 4/5/2012 22.032 4/5/2012 326086
31355 11.28 10026532 4/5/2012 22.8565 4/5/2012 326081
31356 13.23 10023793 4/5/2012 24.1753 4/5/2012 326043
31357 4.47 10000497 4/5/2012 25.2 4/5/2012 326086
31358 7 10012885 4/5/2012 26.7564 4/5/2012 326075
31359 17.86 10026532 4/5/2012 29.1986 4/5/2012 326081
31360 6.35 10013538 4/5/2012 31.263 4/5/2012 326030
31361 26.22 10026532 4/5/2012 36.3724 4/5/2012 326081
31362 18.69 10013538 4/5/2012 38.5027 4/5/2012 326034
31363 21.19 10026532 4/5/2012 41.1823 4/5/2012 326081
31364 15.87 10023793 4/5/2012 42.3861 4/5/2012 326043
31365 19.74 10000497 4/5/2012 49.4208 4/5/2012 326086
31366 9.82 10021668 4/5/2012 50.7309 4/5/2012 326122
31367 23.89 10022456 4/5/2012 56.7776 4/5/2012 326118
31368 36.61 10023793 4/5/2012 58.1017 4/5/2012 326112
31369 36.02 10021239 4/5/2012 60.67 4/5/2012 326066
31370 37.07 10026532 4/5/2012 63.1027 4/5/2012 326060
31371 46.93 10023793 4/5/2012 65.5984 4/5/2012 326043
31372 47.1 10023447 4/5/2012 65.6679 4/5/2012 326054
31373 33.59 10022456 4/5/2012 67.1305 4/5/2012 326118
31374 24.25 10023524 4/5/2012 67.1305 4/5/2012 326120
31375 45.75 10023793 4/5/2012 67.3822 4/5/2012 326112
31376 48.54 10023793 4/5/2012 68.4399 4/5/2012 326043
31377 45.13 10026532 4/5/2012 69.8435 4/5/2012 326081
31378 46.54 10023793 4/5/2012 69.8731 4/5/2012 326039
31379 20.84 10023793 4/5/2012 70.6162 4/5/2012 326043
31380 52.59 10023524 4/5/2012 71.3533 4/5/2012 326108
31381 52.59 10019194 4/5/2012 74.9246 4/5/2012 326068
31382 21 10022456 4/5/2012 77.8116 4/5/2012 326118
31383 56.79 10019194 4/5/2012 80.5205 4/5/2012 326078
31384 49.39 10007577 4/5/2012 82.2606 4/5/2012 326090
31385 53.59 10022456 4/5/2012 87.5958 4/5/2012 326118
31386 55.42 10022456 4/5/2012 90.0472 4/5/2012 326118
31387 63.06 10026532 4/5/2012 91.3715 4/5/2012 326081
31388 65.73 10023524 4/5/2012 100.4798 4/5/2012 326108
31389 42.68 10015253 4/5/2012 104.4863 4/5/2012 326062
31390 91.86 10019194 4/5/2012 105.4703 4/5/2012 326077
31391 71.78 10009631 4/5/2012 108.936 4/5/2012 326071
31392 49.82 10004245 4/5/2012 110.322 4/5/2012 326116
31393 92.46 10022456 4/5/2012 114.3977 4/5/2012 326118
31394 40.9 10002969 4/5/2012 115.3267 4/5/2012 326091
31395 63.54 10012226 4/5/2012 120.9279 4/5/2012 326073
31396 91.7 10026532 4/5/2012 121.8341 4/5/2012 326081
31397 6.31 10023793 4/5/2012 125.7904 4/5/2012 326037
31398 71.75 10019194 4/5/2012 127.4538 4/5/2012 326078
31399 6.31 10023447 4/5/2012 128.4386 4/5/2012 326064
31400 85.35 10019194 4/5/2012 128.4369 4/5/2012 326068
31401 48.5 10011052 4/5/2012 131.6042 4/5/2012 326055
31402 81.15 10013538 4/5/2012 132.7 4/5/2012 326032
31403 74.14 10007577 4/5/2012 134.261 4/5/2012 326050
31404 58.18 10019194 4/5/2012 136.8 4/5/2012 326078
31405 58.18 10026532 4/5/2012 136.8 4/5/2012 326081
31406 93.05 10013538 4/5/2012 137.7069 4/5/2012 326034
31407 106.37 10026532 4/5/2012 142.7645 4/5/2012 326081
31408 42.68 10019664 4/5/2012 149.608 4/5/2012 326069
31409 75.57 10023793 4/5/2012 154.874 4/5/2012 326112
31410 93.18 10022456 4/5/2012 157.7633 4/5/2012 326118
31411 79.7 10026532 4/5/2012 164.2254 4/5/2012 326067
31412 91.92 10026532 4/5/2012 165.0464 4/5/2012 326067
31413 71.5 10026532 4/5/2012 167.0976 4/5/2012 326060
31414 130.16 10023447 4/5/2012 172.513 4/5/2012 326054
31415 122.79 10011052 4/5/2012 176.937 4/5/2012 326055
31416 130.13 10019194 4/5/2012 177.9439 4/5/2012 326098
31417 41.2 10026532 4/5/2012 178.9016 4/5/2012 326067
31418 107.77 10025063 4/5/2012 180.738 4/5/2012 326119
31419 166.82 10021472 4/5/2012 195.9755 4/5/2012 326061
31420 71.58 10013538 4/5/2012 204.064 4/5/2012 326034
31421 143.43 10023793 4/5/2012 205.3197 4/5/2012 326043
31422 111.87 10023793 4/5/2012 218.2344 4/5/2012 326043
31423 115.07 10026532 4/5/2012 224.6366 4/5/2012 326081
31424 84.23 10014043 4/5/2012 232.5827 4/5/2012 326082
31425 162.89 10004245 4/5/2012 250.0567 4/5/2012 326040
31426 97 10012226 4/5/2012 252.4108 4/5/2012 326073
31427 144.35 10019194 4/5/2012 254.9076 4/5/2012 326078
31428 189.07 10023793 4/5/2012 258.9789 4/5/2012 326043
31429 160.65 10013538 4/5/2012 266.8995 4/5/2012 326034
31430 159.14 10023793 4/5/2012 269.0692 4/5/2012 326043
31431 191.85 10013538 4/5/2012 271.776 4/5/2012 326030
31432 186.14 10023793 4/5/2012 279.4924 4/5/2012 326043
31433 180.9 10026532 4/5/2012 287.9914 4/5/2012 326081
31434 158.73 10022456 4/5/2012 290.1036 4/5/2012 326118
31435 154.19 10023793 4/5/2012 309.748 4/5/2012 326043
31436 92.4 10004245 4/5/2012 318.3069 4/5/2012 326040
31437 260.33 10012226 4/5/2012 330.8724 4/5/2012 326073
31438 252.06 10019194 4/5/2012 342 4/5/2012 326117
31439 177.97 10000497 4/5/2012 367.3268 4/5/2012 326086
31440 174.55 10022456 4/5/2012 410.4 4/5/2012 326118
31441 279.22 10023793 4/5/2012 419.2386 4/5/2012 326037
31442 168.47 10023793 4/5/2012 450.9256 4/5/2012 326042
31443 405.01 10012226 4/5/2012 467.3548 4/5/2012 326073
31444 323.31 10022456 4/5/2012 494.4993 4/5/2012 326118
31445 213.16 10013538 4/5/2012 509.0925 4/5/2012 326034
31446 381.38 10013538 4/5/2012 543.552 4/5/2012 326030
31447 293.17 10022456 4/5/2012 581.3628 4/5/2012 326065
31448 174.71 10026532 4/5/2012 602.916 4/5/2012 326081
31449 551.13 10011052 4/5/2012 620.2986 4/5/2012 326055
31450 314.27 10023793 4/5/2012 629.5207 4/5/2012 326043
31451 311.73 10013538 4/5/2012 662.874 4/5/2012 326030
31452 352.56 10019194 4/5/2012 697.7347 4/5/2012 326072
31453 557.17 10022456 4/5/2012 747.5135 4/5/2012 326118
31454 433.06 10022456 4/5/2012 764.7228 4/5/2012 326118
31455 509.75 10004245 4/5/2012 812.5552 4/5/2012 326040
31456 509.75 10019194 4/5/2012 902.8362 4/5/2012 326078
31457 513.24 10022456 4/5/2012 936.3354 4/5/2012 326118
31458 487.31 10022456 4/5/2012 1027.563 4/5/2012 326065
31459 544.55 10025771 4/5/2012 1113.3388 4/5/2012 326104
31460 348.18 10013538 4/5/2012 1173.647 4/5/2012 326034
31461 593.09 10019194 4/5/2012 1186.9972 4/5/2012 326078
31462 511.58 10022456 4/5/2012 1253.1972 4/5/2012 326118
31463 816 10020684 4/5/2012 1311.9552 4/5/2012 326052
31464 1634.19 10022456 4/5/2012 2169.7026 4/5/2012 326118
31465 1639.32 10022456 4/5/2012 2447.2317 4/5/2012 326118
31466 1293.92 10013538 4/5/2012 2551.229 4/5/2012 326030
31467 512.01 10004245 4/5/2012 2952.5709 4/5/2012 326040
31468 2438.34 10013538 4/5/2012 3667.95 4/5/2012 326034
31469 2248.46 10025771 4/5/2012 4121.9425 4/5/2012 326104
31470 2935.66 10023793 4/5/2012 4974.05 4/5/2012 326044
31471 5752.67 10007591 4/5/2012 6125 4/5/2012 326048
31472 3195.1 10013538 4/5/2012 6749.682 4/5/2012 326034
31473 4382.29 10009606 4/5/2012 7037.6 4/5/2012 326058
31474 4876.67 10013538 4/5/2012 7335.9 4/5/2012 326034
31475 4744.74 10004245 4/5/2012 8546.3984 4/5/2012 326040
31476 4857.11 10013538 4/5/2012 9538.2112 4/5/2012 326030
31477 12327.15 10007591 4/5/2012 13125 4/5/2012 326048
31478 12394.79 10013538 4/5/2012 18532.455 4/5/2012 326030
31479 6909.68 10004245 4/5/2012 22523.9391 4/5/2012 326040
31480 20806.43 10013538 4/5/2012 28205.7048 4/5/2012 326031
31481 -475.75 10020515 4/6/2012 -890.754 4/6/2012 319059
31482 -312.94 10020515 4/6/2012 -635.135 4/6/2012 319059
31483 -20.6 10023760 4/6/2012 -94.1587 4/6/2012 319062
31484 -6.26 10009863 4/6/2012 -29.6577 4/6/2012 319061
31485 -0.84 10009863 4/6/2012 -2.732 4/6/2012 319061
31509 0.25 10008602 4/6/2012 0.552 4/6/2012 326148
31510 0.37 10000453 4/6/2012 0.7076 4/6/2012 326231
31511 0.31 10008602 4/6/2012 1.4653 4/6/2012 326148
31512 0.52 10025359 4/6/2012 1.705 4/6/2012 326223
31513 0.14 10000453 4/6/2012 2.0238 4/6/2012 326231
31514 0.62 10008602 4/6/2012 2.4419 4/6/2012 326148
31515 0.84 10026291 4/6/2012 2.5822 4/6/2012 326144
31516 0.09 10000453 4/6/2012 2.986 4/6/2012 326231
31517 0.63 10026291 4/6/2012 3.1263 4/6/2012 326144
31518 1.39 10026291 4/6/2012 4.1076 4/6/2012 326144
31519 1.8 10026291 4/6/2012 4.7376 4/6/2012 326144
31520 0.31 10012226 4/6/2012 5.1163 4/6/2012 326210
31521 0.31 10025267 4/6/2012 5.224 4/6/2012 326235
31522 2.22 10008602 4/6/2012 7.2725 4/6/2012 326148
31523 2.15 10000453 4/6/2012 7.934 4/6/2012 326231
31524 3.31 10008602 4/6/2012 8.5041 4/6/2012 326148
31525 1.97 10008602 4/6/2012 9.502 4/6/2012 326148
31526 2.18 10026291 4/6/2012 10.1472 4/6/2012 326144
31527 3.43 10021668 4/6/2012 11.0589 4/6/2012 326178
31528 4.97 10009643 4/6/2012 12.2807 4/6/2012 326149
31529 3.19 10009643 4/6/2012 12.4538 4/6/2012 326149
31530 2.65 10000453 4/6/2012 12.6738 4/6/2012 326217
31531 6.23 10021986 4/6/2012 14.9587 4/6/2012 326203
31532 1.63 10026291 4/6/2012 16.54 4/6/2012 326144
31533 5.75 10009643 4/6/2012 17.9685 4/6/2012 326149
31534 3.49 10021986 4/6/2012 18.4924 4/6/2012 326203
31535 6.92 10009643 4/6/2012 19.4044 4/6/2012 326149
31536 10.96 10009643 4/6/2012 20.8067 4/6/2012 326149
31537 6.28 10008602 4/6/2012 21.2442 4/6/2012 326148
31538 5.63 10026291 4/6/2012 22.327 4/6/2012 326143
31539 13.85 10016549 4/6/2012 22.5118 4/6/2012 326207
31540 13.23 10000453 4/6/2012 24.4298 4/6/2012 326217
31541 16.77 10008602 4/6/2012 24.8646 4/6/2012 326148
31542 9.95 10008602 4/6/2012 25.5123 4/6/2012 326148
31543 9.38 10025267 4/6/2012 27.6343 4/6/2012 326235
31544 8.76 10027560 4/6/2012 28.0512 4/6/2012 326239
31545 5.69 10026291 4/6/2012 28.681 4/6/2012 326144
31546 17.86 10018885 4/6/2012 29.1986 4/6/2012 326208
31547 14.85 10009643 4/6/2012 31.6626 4/6/2012 326149
31548 9.78 10000601 4/6/2012 32.8954 4/6/2012 326224
31549 18.95 10008602 4/6/2012 33.7296 4/6/2012 326148
31550 13.38 10026291 4/6/2012 35.8726 4/6/2012 326144
31551 10.5 10008602 4/6/2012 37.743 4/6/2012 326148
31552 17.35 10026291 4/6/2012 38.0812 4/6/2012 326143
31553 19.01 10023964 4/6/2012 40.0416 4/6/2012 326145
31554 23 10021668 4/6/2012 41.8717 4/6/2012 326209
31555 18.7 10026291 4/6/2012 42.4131 4/6/2012 326144
31556 14.32 10009643 4/6/2012 42.742 4/6/2012 326149
31557 19.88 10008602 4/6/2012 44.3464 4/6/2012 326148
31558 19.01 10023524 4/6/2012 45.6474 4/6/2012 326241
31559 26.46 10014469 4/6/2012 48.3506 4/6/2012 326206
31560 17.24 10008602 4/6/2012 51.2157 4/6/2012 326148
31561 32.04 10012226 4/6/2012 52.2907 4/6/2012 326195
31562 26.57 10023964 4/6/2012 53.3714 4/6/2012 326145
31563 33.16 10008602 4/6/2012 56.3648 4/6/2012 326148
31564 24.29 10008602 4/6/2012 57.2247 4/6/2012 326148
31565 28.47 10016549 4/6/2012 59.4751 4/6/2012 326207
31566 33.36 10021986 4/6/2012 59.9365 4/6/2012 326203
31567 56.4 10007457 4/6/2012 61.1266 4/6/2012 326161
31568 46.45 10008602 4/6/2012 62.2836 4/6/2012 326148
31569 20.84 10020445 4/6/2012 63.0484 4/6/2012 326215
31570 29.7 10011997 4/6/2012 63.3252 4/6/2012 326189
31571 46.45 10021668 4/6/2012 64.203 4/6/2012 326209
31572 37.07 10021668 4/6/2012 67.1305 4/6/2012 326263
31573 44.81 10014469 4/6/2012 68.4005 4/6/2012 326206
31574 45.81 10016549 4/6/2012 68.4399 4/6/2012 326207
31575 44.81 10000453 4/6/2012 69.1205 4/6/2012 326217
31576 24.25 10021986 4/6/2012 69.2504 4/6/2012 326169
31577 29.7 10020192 4/6/2012 70.013 4/6/2012 326220
31578 36.62 10018885 4/6/2012 77.9213 4/6/2012 326208
31579 15.24 10026291 4/6/2012 80.8572 4/6/2012 326144
31580 27.07 10023964 4/6/2012 81.967 4/6/2012 326145
31581 16.6 10019194 4/6/2012 83.831 4/6/2012 326202
31582 42.94 10008602 4/6/2012 85.6778 4/6/2012 326148
31583 47.91 10021668 4/6/2012 86.3263 4/6/2012 326209
31584 39.55 10016549 4/6/2012 87.1471 4/6/2012 326207
31585 22.08 10000453 4/6/2012 89.4081 4/6/2012 326217
31586 35.54 10008638 4/6/2012 89.81 4/6/2012 326160
31587 35.54 10008638 4/6/2012 89.81 4/6/2012 326159
31588 35.54 10008638 4/6/2012 89.81 4/6/2012 326158
31589 64.16 10026291 4/6/2012 90.1828 4/6/2012 326144
31590 56.9 10019812 4/6/2012 91.3715 4/6/2012 326181
31591 91.86 10012226 4/6/2012 99.1421 4/6/2012 326195
31592 42.68 10012226 4/6/2012 102.3319 4/6/2012 326180
31593 37.14 10009643 4/6/2012 104.369 4/6/2012 326149
31594 91.86 10012226 4/6/2012 105.4703 4/6/2012 326180
31595 49.82 10004245 4/6/2012 110.322 4/6/2012 326229
31596 69.27 10019194 4/6/2012 112.559 4/6/2012 326202
31597 103.15 10020684 4/6/2012 119.403 4/6/2012 326177
31598 34.82 10013765 4/6/2012 120.9945 4/6/2012 326240
31599 19.03 10014469 4/6/2012 121.97 4/6/2012 326206
31600 56.07 10021986 4/6/2012 122.1083 4/6/2012 326203
31601 91.7 10000453 4/6/2012 123.1165 4/6/2012 326217
31602 52.55 10013765 4/6/2012 125.3175 4/6/2012 326240
31603 6.31 10021668 4/6/2012 125.7904 4/6/2012 326167
31604 45.97 10009643 4/6/2012 128.2596 4/6/2012 326149
31605 91.46 10016549 4/6/2012 131.3836 4/6/2012 326207
31606 89.61 10008602 4/6/2012 132.7114 4/6/2012 326148
31607 304.92 10016549 4/6/2012 133.786 4/6/2012 326207
31608 88.36 10008602 4/6/2012 139.6909 4/6/2012 326148
31609 61.88 10019194 4/6/2012 140.5369 4/6/2012 326202
31610 24.28 10022444 4/6/2012 142.6893 4/6/2012 326204
31611 73.25 10020684 4/6/2012 150.5676 4/6/2012 326177
31612 77.1 10000453 4/6/2012 156.5043 4/6/2012 326217
31613 135.1 10008602 4/6/2012 158.477 4/6/2012 326148
31614 77.1 10021986 4/6/2012 159.7648 4/6/2012 326203
31615 113.58 10016549 4/6/2012 161.041 4/6/2012 326207
31616 130.16 10010906 4/6/2012 165.4362 4/6/2012 326183
31617 130.16 10020672 4/6/2012 165.4362 4/6/2012 326182
31618 71.5 10016549 4/6/2012 167.0976 4/6/2012 326179
31619 109.47 10018885 4/6/2012 168.4446 4/6/2012 326208
31620 134.12 10008602 4/6/2012 170.7398 4/6/2012 326148
31621 118.64 10018885 4/6/2012 172.6526 4/6/2012 326208
31622 46.22 10008602 4/6/2012 175.9945 4/6/2012 326148
31623 130.13 10019194 4/6/2012 177.9439 4/6/2012 326202
31624 41.2 10018885 4/6/2012 178.9016 4/6/2012 326191
31625 122.82 10021668 4/6/2012 180.5092 4/6/2012 326192
31626 91.71 10023964 4/6/2012 186.6236 4/6/2012 326145
31627 58.16 10021986 4/6/2012 195.2706 4/6/2012 326203
31628 126.82 10020684 4/6/2012 196.5609 4/6/2012 326177
31629 85.26 10008602 4/6/2012 202.6222 4/6/2012 326148
31630 107.15 10026291 4/6/2012 205.835 4/6/2012 326144
31631 85.26 10000453 4/6/2012 211.0648 4/6/2012 326217
31632 134.67 10022444 4/6/2012 216.5435 4/6/2012 326204
31633 77.66 10024743 4/6/2012 217.895 4/6/2012 326260
31634 111.87 10014469 4/6/2012 218.2344 4/6/2012 326206
31635 88.48 10012328 4/6/2012 221.376 4/6/2012 326142
31636 115.07 10018885 4/6/2012 224.6366 4/6/2012 326208
31637 84.23 10018885 4/6/2012 225.4628 4/6/2012 326208
31638 183.4 10012226 4/6/2012 229.048 4/6/2012 326195
31639 170.36 10008602 4/6/2012 234.3402 4/6/2012 326148
31640 149.33 10008602 4/6/2012 238.263 4/6/2012 326148
31641 134.67 10021668 4/6/2012 240.6038 4/6/2012 326209
31642 149.53 10008602 4/6/2012 260.9724 4/6/2012 326148
31643 116.87 10008602 4/6/2012 277.975 4/6/2012 326148
31644 91.17 10018885 4/6/2012 282.28 4/6/2012 326163
31645 128.04 10012226 4/6/2012 288.576 4/6/2012 326195
31646 87.35 10000453 4/6/2012 304.6312 4/6/2012 326217
31647 127.9 10018885 4/6/2012 313.2993 4/6/2012 326208
31648 158.72 10009643 4/6/2012 317.2467 4/6/2012 326149
31649 227.15 10021668 4/6/2012 322.082 4/6/2012 326209
31650 272.06 10012226 4/6/2012 326.166 4/6/2012 326195
31651 263.83 10008602 4/6/2012 333.5545 4/6/2012 326148
31652 260.33 10018885 4/6/2012 351.992 4/6/2012 326191
31653 287.11 10008602 4/6/2012 385.5188 4/6/2012 326148
31654 274.53 10008602 4/6/2012 392.2068 4/6/2012 326148
31655 274.53 10021986 4/6/2012 417.06 4/6/2012 326203
31656 169.27 10020684 4/6/2012 419.1276 4/6/2012 326177
31657 314.05 10010906 4/6/2012 433.1184 4/6/2012 326183
31658 269.6 10021668 4/6/2012 436.8133 4/6/2012 326209
31659 230.28 10014469 4/6/2012 447.0842 4/6/2012 326206
31660 254.87 10021986 4/6/2012 465.6735 4/6/2012 326203
31661 83.75 10022444 4/6/2012 482.9484 4/6/2012 326204
31662 266.94 10008602 4/6/2012 498.7628 4/6/2012 326148
31663 266.94 10000453 4/6/2012 519.5446 4/6/2012 326217
31664 139.27 10020080 4/6/2012 527.976 4/6/2012 326198
31665 230.3 10026291 4/6/2012 534.03 4/6/2012 326144
31666 272.27 10009643 4/6/2012 539.9693 4/6/2012 326149
31667 266.94 10016784 4/6/2012 541.1923 4/6/2012 326226
31668 346.36 10000461 4/6/2012 548.705 4/6/2012 326147
31669 449.98 10026291 4/6/2012 575.5238 4/6/2012 326144
31670 303.54 10000453 4/6/2012 585.4077 4/6/2012 326217
31671 332.59 10026291 4/6/2012 593.9242 4/6/2012 326144
31672 231.26 10014469 4/6/2012 600.4536 4/6/2012 326206
31673 303.54 10016784 4/6/2012 609.7997 4/6/2012 326226
31674 406.39 10023964 4/6/2012 643.5 4/6/2012 326146
31675 452.98 10020080 4/6/2012 647.262 4/6/2012 326198
31676 320.76 10016784 4/6/2012 653.6275 4/6/2012 326226
31677 192.58 10009643 4/6/2012 712.2275 4/6/2012 326149
31678 470.77 10006846 4/6/2012 764.3808 4/6/2012 326243
31679 473.29 10019194 4/6/2012 784.9584 4/6/2012 326211
31680 238.91 10021668 4/6/2012 794.2712 4/6/2012 326209
31681 546.44 10013765 4/6/2012 819.918 4/6/2012 326240
31682 564.11 10014469 4/6/2012 840.2256 4/6/2012 326206
31683 336.94 10008602 4/6/2012 874.8908 4/6/2012 326148
31684 498.89 10023964 4/6/2012 890.8863 4/6/2012 326146
31685 409.08 10026291 4/6/2012 976.0632 4/6/2012 326144
31686 646.63 10009643 4/6/2012 1009.8192 4/6/2012 326149
31687 329.55 10008602 4/6/2012 1040.5938 4/6/2012 326148
31688 544.55 10020080 4/6/2012 1159.728 4/6/2012 326198
31689 593.09 10021986 4/6/2012 1224.4814 4/6/2012 326203
31690 942.15 10012226 4/6/2012 1299.3552 4/6/2012 326195
31691 764.62 10008602 4/6/2012 1313.7693 4/6/2012 326148
31692 677 10018885 4/6/2012 1372.5854 4/6/2012 326208
31693 808.03 10008602 4/6/2012 1400.466 4/6/2012 326148
31694 800.83 10023964 4/6/2012 1449.75 4/6/2012 326146
31695 1028.36 10019400 4/6/2012 1501.0022 4/6/2012 326170
31696 941.91 10024999 4/6/2012 1672.7162 4/6/2012 326196
31697 1410.26 10008602 4/6/2012 2037.768 4/6/2012 326148
31698 1198.01 10009643 4/6/2012 2327.98 4/6/2012 326149
31699 1298.91 10021668 4/6/2012 2385.578 4/6/2012 326209
31700 1529.24 10022444 4/6/2012 2437.6656 4/6/2012 326204
31701 770.31 10022444 4/6/2012 2511.03 4/6/2012 326204
31702 1529.24 10019194 4/6/2012 2708.5086 4/6/2012 326202
31703 1564.72 10008602 4/6/2012 3080.7395 4/6/2012 326148
31704 1762.82 10018885 4/6/2012 3488.6735 4/6/2012 326191
31705 1877.66 10000453 4/6/2012 3850.9242 4/6/2012 326217
31706 1186.28 10008602 4/6/2012 4168.4104 4/6/2012 326148
31707 2732.2 10020080 4/6/2012 4472.28 4/6/2012 326198
31708 2668.92 10008602 4/6/2012 5181.8058 4/6/2012 326148
31709 3058.48 10009643 4/6/2012 5531.0604 4/6/2012 326149
31710 3642.45 10026291 4/6/2012 6534.12 4/6/2012 326144
31711 3759.92 10000461 4/6/2012 7204.9392 4/6/2012 326147
31712 3878.21 10016549 4/6/2012 7675.0817 4/6/2012 326190
31713 4553.07 10023964 4/6/2012 8167.65 4/6/2012 326146
31714 5396.3 10008602 4/6/2012 9117.078 4/6/2012 326148
31715 5071.95 10022444 4/6/2012 12474.4301 4/6/2012 326204
31716 7403.85 10009643 4/6/2012 14960.9019 4/6/2012 326149
31717 12394.79 10000461 4/6/2012 17605.83 4/6/2012 326147
31718 13693.54 10000461 4/6/2012 25820.6 4/6/2012 326147
31719 26684.72 10009676 4/6/2012 53626 4/6/2012 326165
31720 141265.56 10021300 4/6/2012 219978.99 4/6/2012 326139
31721 -1015.51 10016549 4/7/2012 -2058.8781 4/7/2012 319065
31722 -853.93 10016549 4/7/2012 -1680.9984 4/7/2012 319065
31723 -320.76 10016549 4/7/2012 -620.9461 4/7/2012 319065
31724 -272.27 10016549 4/7/2012 -528.8359 4/7/2012 319065
31725 -282.05 10016549 4/7/2012 -420.1128 4/7/2012 319065
31751 0.36 10007577 4/7/2012 0.5908 4/7/2012 326406
31752 0.14 10025267 4/7/2012 0.6537 4/7/2012 326417
31753 0.09 10023524 4/7/2012 0.8373 4/7/2012 326384
31754 0.47 10025025 4/7/2012 1.0895 4/7/2012 326387
31755 0.36 10023524 4/7/2012 1.3568 4/7/2012 326384
31756 0.9 10007577 4/7/2012 2.32 4/7/2012 326406
31757 1.42 10014804 4/7/2012 3.2349 4/7/2012 326269
31758 1.29 10023524 4/7/2012 4.4979 4/7/2012 326384
31759 1.52 10009650 4/7/2012 5.0295 4/7/2012 326433
31760 1.33 10014804 4/7/2012 5.6844 4/7/2012 326269
31761 0.61 10023524 4/7/2012 6.3146 4/7/2012 326384
31762 3.21 10024003 4/7/2012 6.5502 4/7/2012 326288
31763 3.29 10020192 4/7/2012 8.2368 4/7/2012 326372
31764 9 10022687 4/7/2012 8.82 4/7/2012 326381
31765 2.02 10014804 4/7/2012 9.4224 4/7/2012 326269
31766 1.97 10014804 4/7/2012 9.898 4/7/2012 326269
31767 6.73 10024003 4/7/2012 11.1778 4/7/2012 326359
31768 6.93 10013079 4/7/2012 11.4929 4/7/2012 326266
31769 4.87 10023524 4/7/2012 11.7539 4/7/2012 326383
31770 3.43 10023524 4/7/2012 11.7648 4/7/2012 326384
31771 8.52 10021668 4/7/2012 11.929 4/7/2012 326391
31772 7.26 10000469 4/7/2012 12.0768 4/7/2012 326278
31773 2.54 10000469 4/7/2012 12.5052 4/7/2012 326278
31774 3.5 10002144 4/7/2012 12.8928 4/7/2012 326378
31775 5.94 10022687 4/7/2012 13.7225 4/7/2012 326381
31776 6.23 10009650 4/7/2012 14.9587 4/7/2012 326433
31777 10.43 10022450 4/7/2012 17.357 4/7/2012 326329
31778 11.26 10024003 4/7/2012 18.859 4/7/2012 326288
31779 8.84 10022687 4/7/2012 20.7107 4/7/2012 326381
31780 5.82 10026294 4/7/2012 20.914 4/7/2012 326373
31781 12.44 10024003 4/7/2012 20.956 4/7/2012 326359
31782 13.85 10019194 4/7/2012 22.5118 4/7/2012 326418
31783 8.76 10024003 4/7/2012 22.9494 4/7/2012 326359
31784 7.23 10024003 4/7/2012 23.562 4/7/2012 326359
31785 13.82 10000469 4/7/2012 23.5584 4/7/2012 326278
31786 16.55 10000469 4/7/2012 23.5584 4/7/2012 326278
31787 21.86 10000469 4/7/2012 23.5584 4/7/2012 326278
31788 9.4 10024003 4/7/2012 24.448 4/7/2012 326359
31789 14.2 10024003 4/7/2012 25.1171 4/7/2012 326288
31790 3.81 10014043 4/7/2012 25.1644 4/7/2012 326386
31791 10.49 10004245 4/7/2012 26.8946 4/7/2012 326407
31792 10.36 10023524 4/7/2012 27.7266 4/7/2012 326383
31793 10.36 10021668 4/7/2012 27.7266 4/7/2012 326391
31794 12.22 10022687 4/7/2012 28.224 4/7/2012 326381
31795 13.28 10026294 4/7/2012 28.2353 4/7/2012 326373
31796 10.36 10022687 4/7/2012 28.6022 4/7/2012 326381
31797 14.33 10000469 4/7/2012 28.697 4/7/2012 326278
31798 8.08 10025267 4/7/2012 29.3551 4/7/2012 326417
31799 13.12 10026294 4/7/2012 30.9222 4/7/2012 326373
31800 26.84 10022456 4/7/2012 31.0144 4/7/2012 326345
31801 20.78 10016549 4/7/2012 33.7677 4/7/2012 326367
31802 11.49 10022732 4/7/2012 35.196 4/7/2012 326364
31803 11.49 10013079 4/7/2012 35.937 4/7/2012 326266
31804 41.05 10008638 4/7/2012 35.96 4/7/2012 326311
31805 41.05 10008638 4/7/2012 35.96 4/7/2012 326321
31806 41.05 10008638 4/7/2012 35.96 4/7/2012 326320
31807 41.05 10008638 4/7/2012 35.96 4/7/2012 326291
31808 41.05 10008638 4/7/2012 35.96 4/7/2012 326297
31809 41.05 10008638 4/7/2012 35.96 4/7/2012 326281
31810 41.05 10008638 4/7/2012 35.96 4/7/2012 326283
31811 41.05 10008638 4/7/2012 35.96 4/7/2012 326309
31812 41.05 10008638 4/7/2012 35.96 4/7/2012 326284
31813 41.05 10008638 4/7/2012 35.96 4/7/2012 326293
31814 41.05 10013252 4/7/2012 35.96 4/7/2012 326274
31815 20.85 10015267 4/7/2012 37.539 4/7/2012 326267
31816 32.24 10000469 4/7/2012 42.9312 4/7/2012 326278
31817 15.32 10009643 4/7/2012 44.0755 4/7/2012 326301
31818 22.51 10014804 4/7/2012 44.2588 4/7/2012 326269
31819 13.73 10000469 4/7/2012 45.8808 4/7/2012 326278
31820 24.43 10024003 4/7/2012 47.124 4/7/2012 326288
31821 27.05 10000469 4/7/2012 47.1168 4/7/2012 326278
31822 19.89 10023524 4/7/2012 48.11 4/7/2012 326383
31823 26.46 10019194 4/7/2012 48.3506 4/7/2012 326418
31824 18.8 10024003 4/7/2012 48.896 4/7/2012 326288
31825 22.09 10024003 4/7/2012 50.7997 4/7/2012 326288
31826 31.61 10024003 4/7/2012 50.7997 4/7/2012 326288
31827 24.86 10024003 4/7/2012 51.7895 4/7/2012 326288
31828 33.53 10014804 4/7/2012 51.8012 4/7/2012 326269
31829 31.91 10020515 4/7/2012 56.6496 4/7/2012 326353
31830 5.55 10020515 4/7/2012 59.1468 4/7/2012 326362
31831 22.67 10024003 4/7/2012 59.2255 4/7/2012 326359
31832 26.52 10014804 4/7/2012 60.8643 4/7/2012 326269
31833 56.4 10019194 4/7/2012 64.5225 4/7/2012 326361
31834 19.39 10022687 4/7/2012 65.0902 4/7/2012 326381
31835 36.02 10014804 4/7/2012 67.0961 4/7/2012 326269
31836 37.07 10019194 4/7/2012 67.1305 4/7/2012 326365
31837 45.75 10019194 4/7/2012 67.3822 4/7/2012 326418
31838 45.81 10023511 4/7/2012 68.4399 4/7/2012 326369
31839 22.67 10023524 4/7/2012 68.7721 4/7/2012 326383
31840 45.75 10026294 4/7/2012 69.51 4/7/2012 326373
31841 44.81 10026294 4/7/2012 70.5605 4/7/2012 326373
31842 52.59 10020515 4/7/2012 71.9276 4/7/2012 326337
31843 52.59 10000453 4/7/2012 75.7133 4/7/2012 326341
31844 36.62 10023511 4/7/2012 77.9213 4/7/2012 326369
31845 56.79 10022732 4/7/2012 80.5205 4/7/2012 326364
31846 35.36 10013572 4/7/2012 82.8428 4/7/2012 326396
31847 35.54 10008638 4/7/2012 89.81 4/7/2012 326308
31848 35.54 10008638 4/7/2012 89.81 4/7/2012 326313
31849 35.54 10008638 4/7/2012 89.81 4/7/2012 326306
31850 35.54 10008638 4/7/2012 89.81 4/7/2012 326318
31851 35.54 10008638 4/7/2012 89.81 4/7/2012 326314
31852 35.54 10008638 4/7/2012 89.81 4/7/2012 326316
31853 35.54 10008638 4/7/2012 89.81 4/7/2012 326303
31854 22.08 10013079 4/7/2012 90.3394 4/7/2012 326266
31855 41.5 10000469 4/7/2012 91.5166 4/7/2012 326278
31856 52.91 10014804 4/7/2012 97.7192 4/7/2012 326269
31857 44.2 10022732 4/7/2012 100.3835 4/7/2012 326364
31858 71.78 10026294 4/7/2012 102.487 4/7/2012 326373
31859 53.13 10012226 4/7/2012 102.9148 4/7/2012 326357
31860 52.91 10014804 4/7/2012 104.6587 4/7/2012 326269
31861 42.63 10022687 4/7/2012 107.731 4/7/2012 326381
31862 55.94 10023524 4/7/2012 109.1172 4/7/2012 326383
31863 68.46 10014804 4/7/2012 109.1984 4/7/2012 326289
31864 58.61 10026294 4/7/2012 109.5656 4/7/2012 326373
31865 52.48 10014804 4/7/2012 113.5614 4/7/2012 326289
31866 52.95 10019194 4/7/2012 114.5618 4/7/2012 326363
31867 74.67 10020515 4/7/2012 117.8905 4/7/2012 326355
31868 57.38 10007577 4/7/2012 119.1911 4/7/2012 326432
31869 74.67 10019194 4/7/2012 122.8026 4/7/2012 326361
31870 65.73 10020515 4/7/2012 123.2994 4/7/2012 326337
31871 45.58 10009650 4/7/2012 125.512 4/7/2012 326385
31872 6.31 10023511 4/7/2012 125.7904 4/7/2012 326328
31873 74.67 10022687 4/7/2012 126.6806 4/7/2012 326381
31874 38.77 10014804 4/7/2012 127.5238 4/7/2012 326269
31875 6.31 10016113 4/7/2012 128.4386 4/7/2012 326326
31876 48.5 10019194 4/7/2012 134.261 4/7/2012 326332
31877 91.51 10014804 4/7/2012 136.183 4/7/2012 326269
31878 65.39 10016549 4/7/2012 138.0476 4/7/2012 326349
31879 101.53 10020515 4/7/2012 138.2358 4/7/2012 326353
31880 95.35 10024003 4/7/2012 140.4295 4/7/2012 326288
31881 38.52 10026294 4/7/2012 143.914 4/7/2012 326373
31882 79.01 10022732 4/7/2012 146.19 4/7/2012 326364
31883 79.45 10021668 4/7/2012 148.6196 4/7/2012 326350
31884 84.84 10015267 4/7/2012 153.5204 4/7/2012 326272
31885 91.92 10020515 4/7/2012 158.4446 4/7/2012 326355
31886 77.1 10013572 4/7/2012 159.7648 4/7/2012 326396
31887 107.77 10014804 4/7/2012 166.5682 4/7/2012 326269
31888 33.2 10021668 4/7/2012 167.662 4/7/2012 326350
31889 109.47 10022732 4/7/2012 168.4446 4/7/2012 326364
31890 118.61 10023511 4/7/2012 172.6526 4/7/2012 326369
31891 44.7 10024003 4/7/2012 174.594 4/7/2012 326288
31892 85.89 10014804 4/7/2012 178.4954 4/7/2012 326269
31893 58.66 10022456 4/7/2012 187.5036 4/7/2012 326376
31894 66.64 10014804 4/7/2012 198.9662 4/7/2012 326269
31895 77.66 10023524 4/7/2012 207.0002 4/7/2012 326383
31896 85.26 10023511 4/7/2012 208.8662 4/7/2012 326369
31897 77.66 10026294 4/7/2012 213.5371 4/7/2012 326373
31898 157.77 10020515 4/7/2012 215.7828 4/7/2012 326353
31899 157.77 10019194 4/7/2012 224.7738 4/7/2012 326339
31900 142.93 10022183 4/7/2012 228.6778 4/7/2012 326268
31901 134.67 10014804 4/7/2012 243.1365 4/7/2012 326269
31902 149.33 10023511 4/7/2012 245.6052 4/7/2012 326351
31903 202.5 10019194 4/7/2012 248.593 4/7/2012 326338
31904 155.71 10023524 4/7/2012 251.4384 4/7/2012 326383
31905 77.54 10013079 4/7/2012 257.704 4/7/2012 326266
31906 207.23 10019194 4/7/2012 270.2347 4/7/2012 326418
31907 190.83 10024003 4/7/2012 280.859 4/7/2012 326288
31908 162.89 10022687 4/7/2012 286.6147 4/7/2012 326381
31909 210.37 10023524 4/7/2012 287.7104 4/7/2012 326336
31910 115.63 10023524 4/7/2012 300.2268 4/7/2012 326383
31911 203.13 10023524 4/7/2012 300.4375 4/7/2012 326383
31912 180.54 10021668 4/7/2012 307.001 4/7/2012 326350
31913 96.93 10022732 4/7/2012 315.4885 4/7/2012 326364
31914 209.47 10022687 4/7/2012 325.9647 4/7/2012 326381
31915 76.6 10021184 4/7/2012 330.7165 4/7/2012 326271
31916 243.21 10019194 4/7/2012 342 4/7/2012 326418
31917 241.11 10026294 4/7/2012 364.0896 4/7/2012 326373
31918 286.24 10024003 4/7/2012 421.2885 4/7/2012 326359
31919 286.24 10000469 4/7/2012 429.12 4/7/2012 326278
31920 185.68 10024003 4/7/2012 440.14 4/7/2012 326359
31921 168.47 10014804 4/7/2012 455.6722 4/7/2012 326269
31922 190.54 10014804 4/7/2012 478.9686 4/7/2012 326269
31923 272.27 10019194 4/7/2012 528.8359 4/7/2012 326418
31924 272.27 10022687 4/7/2012 545.536 4/7/2012 326381
31925 325.78 10026294 4/7/2012 573.2294 4/7/2012 326373
31926 296.55 10019194 4/7/2012 593.4986 4/7/2012 326418
31927 332.59 10023524 4/7/2012 609.176 4/7/2012 326383
31928 231.26 10013079 4/7/2012 613.0948 4/7/2012 326266
31929 231.26 10022687 4/7/2012 619.4152 4/7/2012 326381
31930 293.17 10026294 4/7/2012 624.71 4/7/2012 326373
31931 231.26 10009656 4/7/2012 632.0564 4/7/2012 326414
31932 312.94 10014804 4/7/2012 641.8207 4/7/2012 326269
31933 338.5 10019194 4/7/2012 686.2927 4/7/2012 326418
31934 352.56 10023524 4/7/2012 697.7347 4/7/2012 326384
31935 352.56 10019194 4/7/2012 697.7347 4/7/2012 326418
31936 468.29 10000469 4/7/2012 715.2 4/7/2012 326278
31937 366.84 10012226 4/7/2012 719.7244 4/7/2012 326357
31938 546.44 10023524 4/7/2012 815.7439 4/7/2012 326383
31939 371.36 10024003 4/7/2012 880.28 4/7/2012 326288
31940 475.75 10023524 4/7/2012 890.754 4/7/2012 326384
31941 509.05 10000475 4/7/2012 893.6724 4/7/2012 326302
31942 541.61 10022456 4/7/2012 921.003 4/7/2012 326340
31943 322.43 10020684 4/7/2012 931.115 4/7/2012 326330
31944 514.77 10019194 4/7/2012 1080.72 4/7/2012 326418
31945 748.46 10009643 4/7/2012 1197.6078 4/7/2012 326300
31946 946.65 10019194 4/7/2012 1348.6428 4/7/2012 326338
31947 899.38 10014804 4/7/2012 1582.826 4/7/2012 326269
31948 1019.49 10012226 4/7/2012 1697.3324 4/7/2012 326358
31949 1144.15 10000469 4/7/2012 1716.48 4/7/2012 326278
31950 1019.49 10022732 4/7/2012 1805.6724 4/7/2012 326364
31951 1015.51 10023511 4/7/2012 2058.8781 4/7/2012 326369
31952 1689.1 10019194 4/7/2012 2293.534 4/7/2012 326361
31953 716.74 10023511 4/7/2012 2382.8136 4/7/2012 326369
31954 1334.72 10022732 4/7/2012 2570.6635 4/7/2012 326364
31955 1798.77 10023524 4/7/2012 3132.6764 4/7/2012 326384
31956 1726.12 10022456 4/7/2012 3369.549 4/7/2012 326376
31957 2147.75 10021239 4/7/2012 3604.93 4/7/2012 326347
31958 2860.38 10000469 4/7/2012 4291.2 4/7/2012 326278
31959 3525.64 10021184 4/7/2012 6802.658 4/7/2012 326271
31960 5396.3 10012226 4/7/2012 8834.1468 4/7/2012 326358
31961 5641.03 10020515 4/7/2012 11163.7552 4/7/2012 326356
32190 0.01 10000453 4/8/2012 0.3428 4/8/2012 326527
32191 0.13 10002969 4/8/2012 2.2234 4/8/2012 326521
32192 0.31 10019617 4/8/2012 2.938 4/8/2012 326572
32193 0.76 10002969 4/8/2012 3.1564 4/8/2012 326521
32194 0.56 10002969 4/8/2012 3.3754 4/8/2012 326521
32195 0.51 10017585 4/8/2012 4.0809 4/8/2012 326557
32196 2.25 10002969 4/8/2012 4.1704 4/8/2012 326521
32197 0.66 10000453 4/8/2012 4.8384 4/8/2012 326527
32198 1.09 10025359 4/8/2012 5.4778 4/8/2012 326554
32199 3.86 10002969 4/8/2012 5.881 4/8/2012 326521
32200 1.78 10009643 4/8/2012 6.3128 4/8/2012 326451
32201 1.46 10026055 4/8/2012 7.101 4/8/2012 326545
32202 5.69 10025778 4/8/2012 8.6894 4/8/2012 326563
32203 1.4 10025359 4/8/2012 9.2275 4/8/2012 326554
32204 5.96 10002969 4/8/2012 11.0016 4/8/2012 326521
32205 3.43 10015793 4/8/2012 12.0125 4/8/2012 326540
32206 5.03 10026055 4/8/2012 12.4807 4/8/2012 326545
32207 6.1 10023524 4/8/2012 12.5473 4/8/2012 326515
32208 1.55 10002969 4/8/2012 12.8564 4/8/2012 326521
32209 4.93 10025267 4/8/2012 13.0405 4/8/2012 326558
32210 2.02 10026055 4/8/2012 13.096 4/8/2012 326545
32211 3.54 10026055 4/8/2012 13.1862 4/8/2012 326545
32212 7.26 10002969 4/8/2012 14.4922 4/8/2012 326521
32213 15.81 10014803 4/8/2012 15.696 4/8/2012 326441
32214 2.46 10026055 4/8/2012 15.8732 4/8/2012 326545
32215 13.42 10013572 4/8/2012 16.6636 4/8/2012 326486
32216 4.01 10002969 4/8/2012 18.0402 4/8/2012 326521
32217 3.64 10026055 4/8/2012 20.1632 4/8/2012 326545
32218 2.9 10026055 4/8/2012 20.8295 4/8/2012 326545
32219 13.45 10025778 4/8/2012 21.2378 4/8/2012 326559
32220 20.13 10020515 4/8/2012 23.2608 4/8/2012 326494
32221 7.72 10002765 4/8/2012 26.4723 4/8/2012 326509
32222 10.36 10017585 4/8/2012 28.0185 4/8/2012 326557
32223 13.34 10002969 4/8/2012 28.2701 4/8/2012 326521
32224 11.35 10023023 4/8/2012 29.4433 4/8/2012 326526
32225 13.12 10023023 4/8/2012 30.9222 4/8/2012 326526
32226 9.78 10019909 4/8/2012 31.5796 4/8/2012 326561
32227 29.45 10014803 4/8/2012 31.69 4/8/2012 326441
32228 12.27 10017585 4/8/2012 32.7794 4/8/2012 326557
32229 26.84 10011997 4/8/2012 32.9868 4/8/2012 326513
32230 14.55 10002969 4/8/2012 34.214 4/8/2012 326582
32231 15.72 10015783 4/8/2012 35.9885 4/8/2012 326464
32232 21.78 10014803 4/8/2012 36.2304 4/8/2012 326441
32233 6.04 10002969 4/8/2012 38.327 4/8/2012 326582
32234 17.68 10019194 4/8/2012 40.1534 4/8/2012 326569
32235 25.73 10009643 4/8/2012 41.616 4/8/2012 326451
32236 25.05 10019194 4/8/2012 43.9675 4/8/2012 326569
32237 19.89 10026438 4/8/2012 47.0551 4/8/2012 326489
32238 31.81 10019194 4/8/2012 49.642 4/8/2012 326570
32239 7.47 10012157 4/8/2012 50.3288 4/8/2012 326511
32240 0 10023511 4/8/2012 51.185 4/8/2012 326457
32241 17.52 10026055 4/8/2012 54.9804 4/8/2012 326545
32242 31.28 10022450 4/8/2012 56.3085 4/8/2012 326503
32243 18.97 10002765 4/8/2012 60.8243 4/8/2012 326509
32244 43.22 10014803 4/8/2012 62.136 4/8/2012 326441
32245 26.52 10000488 4/8/2012 63.4002 4/8/2012 326519
32246 28.21 10014803 4/8/2012 64.2432 4/8/2012 326441
32247 46.93 10014469 4/8/2012 65.5984 4/8/2012 326566
32248 10.1 10002969 4/8/2012 66.815 4/8/2012 326521
32249 24.25 10019194 4/8/2012 67.1305 4/8/2012 326570
32250 52.77 10019194 4/8/2012 68.7666 4/8/2012 326568
32251 44.29 10021668 4/8/2012 69.2263 4/8/2012 326507
32252 45.77 10019812 4/8/2012 70.3152 4/8/2012 326500
32253 29.24 10017585 4/8/2012 71.2656 4/8/2012 326557
32254 39.73 10019194 4/8/2012 74.3098 4/8/2012 326505
32255 52.59 10019812 4/8/2012 74.9246 4/8/2012 326500
32256 19.12 10009643 4/8/2012 77.034 4/8/2012 326451
32257 36.62 10019194 4/8/2012 77.9213 4/8/2012 326570
32258 32.25 10026055 4/8/2012 81.1497 4/8/2012 326545
32259 49.39 10019194 4/8/2012 82.2606 4/8/2012 326569
32260 16.6 10019194 4/8/2012 83.831 4/8/2012 326570
32261 13.32 10012157 4/8/2012 88.0754 4/8/2012 326511
32262 42.94 10019194 4/8/2012 88.3181 4/8/2012 326569
32263 44.49 10026055 4/8/2012 89.9951 4/8/2012 326545
32264 60.04 10022687 4/8/2012 90.9208 4/8/2012 326514
32265 31.56 10026055 4/8/2012 94.7367 4/8/2012 326545
32266 42.63 10019194 4/8/2012 104.4331 4/8/2012 326568
32267 62.76 10002969 4/8/2012 108.5875 4/8/2012 326521
32268 30.81 10019194 4/8/2012 111.6068 4/8/2012 326570
32269 61.09 10025778 4/8/2012 111.9195 4/8/2012 326563
32270 57.54 10019194 4/8/2012 112.3183 4/8/2012 326570
32271 41.15 10017585 4/8/2012 114.2317 4/8/2012 326465
32272 92.46 10017585 4/8/2012 115.6019 4/8/2012 326557
32273 65.73 10018518 4/8/2012 116.905 4/8/2012 326536
32274 65.73 10018518 4/8/2012 116.905 4/8/2012 326536
32275 60.54 10014803 4/8/2012 117.792 4/8/2012 326441
32276 66.14 10014803 4/8/2012 117.85 4/8/2012 326441
32277 101.25 10020515 4/8/2012 119.3247 4/8/2012 326494
32278 56.42 10025778 4/8/2012 119.8344 4/8/2012 326559
32279 40.6 10014803 4/8/2012 122.9505 4/8/2012 326441
32280 48.74 10002969 4/8/2012 123.725 4/8/2012 326521
32281 6.31 10019812 4/8/2012 125.7904 4/8/2012 326456
32282 49.03 10025878 4/8/2012 128.1139 4/8/2012 326532
32283 81.93 10023524 4/8/2012 128.4369 4/8/2012 326585
32284 75.28 10020445 4/8/2012 128.6467 4/8/2012 326473
32285 135.14 10026055 4/8/2012 129.2659 4/8/2012 326463
32286 38.77 10026055 4/8/2012 130.1804 4/8/2012 326545
32287 34.82 10009631 4/8/2012 131.994 4/8/2012 326496
32288 58.18 10014803 4/8/2012 133.375 4/8/2012 326441
32289 69.02 10014803 4/8/2012 133.375 4/8/2012 326441
32290 77.11 10017585 4/8/2012 135.1943 4/8/2012 326557
32291 81.93 10018518 4/8/2012 142.3123 4/8/2012 326536
32292 79.45 10019194 4/8/2012 148.6196 4/8/2012 326474
32293 105.18 10019194 4/8/2012 149.8492 4/8/2012 326484
32294 105.18 10023524 4/8/2012 149.8492 4/8/2012 326585
32295 105.18 10008602 4/8/2012 151.4266 4/8/2012 326435
32296 105.18 10000000 4/8/2012 157.736 4/8/2012 326470
32297 98.81 10025778 4/8/2012 162.5792 4/8/2012 326563
32298 125.04 10025778 4/8/2012 167.2167 4/8/2012 326559
32299 61.29 10019194 4/8/2012 167.4868 4/8/2012 326570
32300 95.15 10026055 4/8/2012 168.215 4/8/2012 326545
32301 154.14 10014803 4/8/2012 173.4889 4/8/2012 326441
32302 85.42 10014803 4/8/2012 173.9583 4/8/2012 326441
32303 109.47 10025878 4/8/2012 177.3101 4/8/2012 326532
32304 112.57 10025778 4/8/2012 179.16 4/8/2012 326559
32305 73.11 10026055 4/8/2012 181.875 4/8/2012 326545
32306 84.84 10002969 4/8/2012 187.6492 4/8/2012 326521
32307 112.31 10017585 4/8/2012 191.4514 4/8/2012 326557
32308 131.46 10019194 4/8/2012 211.0134 4/8/2012 326569
32309 85.36 10002969 4/8/2012 215.4356 4/8/2012 326521
32310 152.43 10025778 4/8/2012 226.1 4/8/2012 326563
32311 84.23 10002969 4/8/2012 237.3293 4/8/2012 326521
32312 270.29 10012226 4/8/2012 250.6176 4/8/2012 326462
32313 270.29 10012226 4/8/2012 250.6176 4/8/2012 326472
32314 144.35 10019194 4/8/2012 254.9076 4/8/2012 326569
32315 191.74 10000453 4/8/2012 270.3886 4/8/2012 326562
32316 207.23 10026055 4/8/2012 278.7684 4/8/2012 326545
32317 77.03 10009643 4/8/2012 293.702 4/8/2012 326451
32318 115.63 10019194 4/8/2012 300.2268 4/8/2012 326569
32319 268.4 10012226 4/8/2012 303.684 4/8/2012 326497
32320 158.9 10019194 4/8/2012 306.9957 4/8/2012 326569
32321 196.28 10017585 4/8/2012 310.2326 4/8/2012 326557
32322 164.11 10023511 4/8/2012 314.0874 4/8/2012 326501
32323 115.63 10002969 4/8/2012 316.0282 4/8/2012 326521
32324 167.81 10014803 4/8/2012 319.1556 4/8/2012 326441
32325 190.29 10021160 4/8/2012 332.9972 4/8/2012 326525
32326 172.61 10019194 4/8/2012 336.9549 4/8/2012 326568
32327 241.11 10023964 4/8/2012 344.1075 4/8/2012 326438
32328 211.73 10025778 4/8/2012 348.384 4/8/2012 326559
32329 275.56 10026055 4/8/2012 352.8 4/8/2012 326545
32330 308.28 10019194 4/8/2012 355.8878 4/8/2012 326569
32331 148.54 10014803 4/8/2012 358.656 4/8/2012 326441
32332 243 10026081 4/8/2012 365.904 4/8/2012 326449
32333 183.42 10019194 4/8/2012 382.8322 4/8/2012 326570
32334 174.55 10019194 4/8/2012 410.4 4/8/2012 326569
32335 136.04 10026055 4/8/2012 425.6634 4/8/2012 326545
32336 375.16 10026055 4/8/2012 431.0748 4/8/2012 326512
32337 115.55 10018603 4/8/2012 440.553 4/8/2012 326546
32338 423.55 10012226 4/8/2012 449.3314 4/8/2012 326497
32339 254.87 10026055 4/8/2012 465.6735 4/8/2012 326545
32340 206.17 10025758 4/8/2012 494.875 4/8/2012 326482
32341 222.82 10025778 4/8/2012 501.759 4/8/2012 326563
32342 271.44 10014803 4/8/2012 517.44 4/8/2012 326441
32343 282.24 10014803 4/8/2012 517.44 4/8/2012 326441
32344 372.26 10009645 4/8/2012 520.1625 4/8/2012 326437
32345 287.69 10014803 4/8/2012 547.531 4/8/2012 326441
32346 275.13 10014803 4/8/2012 559.8708 4/8/2012 326441
32347 296.55 10026438 4/8/2012 612.2407 4/8/2012 326567
32348 320.76 10019194 4/8/2012 620.9461 4/8/2012 326568
32349 544.11 10012226 4/8/2012 652.332 4/8/2012 326497
32350 232.61 10025778 4/8/2012 663.46 4/8/2012 326559
32351 352.56 10019812 4/8/2012 697.7347 4/8/2012 326500
32352 476.73 10014803 4/8/2012 715.2 4/8/2012 326441
32353 226.74 10002969 4/8/2012 723.917 4/8/2012 326521
32354 449.69 10022444 4/8/2012 741.9496 4/8/2012 326541
32355 449.69 10002969 4/8/2012 824.3885 4/8/2012 326521
32356 633.2 10002969 4/8/2012 851.28 4/8/2012 326453
32357 525.92 10025269 4/8/2012 864.78 4/8/2012 326478
32358 469.99 10014803 4/8/2012 900.6174 4/8/2012 326441
32359 290.78 10019194 4/8/2012 946.4655 4/8/2012 326570
32360 574 10012226 4/8/2012 958.4528 4/8/2012 326497
32361 707.03 10014803 4/8/2012 1039.9942 4/8/2012 326441
32362 544.55 10018518 4/8/2012 1113.3388 4/8/2012 326524
32363 348.18 10014803 4/8/2012 1173.647 4/8/2012 326441
32364 951.45 10025778 4/8/2012 1334.08 4/8/2012 326559
32365 954.13 10025778 4/8/2012 1334.08 4/8/2012 326563
32366 705.13 10023023 4/8/2012 1439.5368 4/8/2012 326526
32367 800.83 10023023 4/8/2012 1591.1055 4/8/2012 326526
32368 768.23 10012226 4/8/2012 1731.456 4/8/2012 326497
32369 951.5 10019194 4/8/2012 1781.508 4/8/2012 326569
32370 1092.88 10009631 4/8/2012 1788.912 4/8/2012 326496
32371 951.5 10023023 4/8/2012 1837.7662 4/8/2012 326526
32372 1430.19 10025778 4/8/2012 2001.12 4/8/2012 326559
32373 1410.26 10014803 4/8/2012 2047.973 4/8/2012 326441
32374 1057.69 10020515 4/8/2012 2093.2041 4/8/2012 326491
32375 1186.19 10023964 4/8/2012 2231.4 4/8/2012 326438
32376 1349.08 10026438 4/8/2012 2423.7021 4/8/2012 326567
32377 1262.62 10025778 4/8/2012 2843.301 4/8/2012 326559
32378 1433.69 10026081 4/8/2012 3288.978 4/8/2012 326445
32379 1762.82 10020515 4/8/2012 3488.6735 4/8/2012 326493
32380 2548.73 10014803 4/8/2012 4243 4/8/2012 326441
32381 2722.75 10014803 4/8/2012 4950.2 4/8/2012 326441
32382 3058.48 10012226 4/8/2012 5091.9972 4/8/2012 326498
32383 4946.11 10011521 4/8/2012 6238.7 4/8/2012 326477
32384 4153.26 10026081 4/8/2012 8558.2332 4/8/2012 326446
32385 8379.17 10026081 4/8/2012 10475.3376 4/8/2012 326444
32386 8712.78 10012226 4/8/2012 15907.3824 4/8/2012 326498
32387 16188.9 10012226 4/8/2012 26502.4404 4/8/2012 326498
32388 16923.08 10012226 4/8/2012 33491.2656 4/8/2012 326499
33510 -159.14 10012226 4/12/2012 -269.0692 4/12/2012 330542
33511 -130.16 10012226 4/12/2012 -175.996 4/12/2012 330542
33512 -101.25 10012226 4/12/2012 -124.2965 4/12/2012 330542
33513 -31.24 10012226 4/12/2012 -106.2115 4/12/2012 330542
33514 -29.86 10012226 4/12/2012 -99.2839 4/12/2012 330542
33515 -30.08 10012226 4/12/2012 -73.5765 4/12/2012 330542
33516 -45.03 10012226 4/12/2012 -68.4399 4/12/2012 330542
33517 -13.12 10012226 4/12/2012 -29.9756 4/12/2012 330542
33532 0.22 10020672 4/12/2012 1.235 4/12/2012 330683
33533 0.53 10000486 4/12/2012 1.4725 4/12/2012 330581
33534 0.63 10017828 4/12/2012 3.2741 4/12/2012 330599
33535 1.86 10008381 4/12/2012 4.3022 4/12/2012 330686
33536 0.99 10008381 4/12/2012 5.0005 4/12/2012 330686
33537 3.51 10000453 4/12/2012 5.9111 4/12/2012 330665
33538 6.71 10008381 4/12/2012 8.2467 4/12/2012 330686
33539 6.93 10023793 4/12/2012 11.2559 4/12/2012 330590
33540 2.67 10008381 4/12/2012 11.666 4/12/2012 330686
33541 3.43 10008381 4/12/2012 12.0125 4/12/2012 330686
33542 2.81 10019909 4/12/2012 15.6543 4/12/2012 330669
33543 7.16 10004245 4/12/2012 19.8288 4/12/2012 330697
33544 2.55 10008381 4/12/2012 20.617 4/12/2012 330686
33545 6.37 10023793 4/12/2012 24.394 4/12/2012 330586
33546 9.12 10019909 4/12/2012 24.5901 4/12/2012 330669
33547 6.9 10020515 4/12/2012 26.7636 4/12/2012 330712
33548 7.81 10008381 4/12/2012 28.1372 4/12/2012 330686
33549 18.06 10022456 4/12/2012 28.3888 4/12/2012 330692
33550 17 10008381 4/12/2012 28.9529 4/12/2012 330686
33551 13.53 10025583 4/12/2012 31.5533 4/12/2012 330640
33552 19.36 10005376 4/12/2012 32.8471 4/12/2012 330651
33553 17.68 10005688 4/12/2012 40.5762 4/12/2012 330613
33554 13.96 10019909 4/12/2012 41.3172 4/12/2012 330670
33555 13.53 10026294 4/12/2012 43.3633 4/12/2012 330664
33556 20.75 10000486 4/12/2012 45.7583 4/12/2012 330581
33557 12.01 10022444 4/12/2012 52.9338 4/12/2012 330699
33558 29.81 10015793 4/12/2012 54.7546 4/12/2012 330660
33559 35.73 10016334 4/12/2012 60.2414 4/12/2012 330668
33560 36.5 10022444 4/12/2012 62.9338 4/12/2012 330695
33561 17.85 10025267 4/12/2012 64.4651 4/12/2012 330652
33562 39.58 10000486 4/12/2012 66.6715 4/12/2012 330581
33563 24.25 10016113 4/12/2012 68.5438 4/12/2012 330663
33564 49.62 10026532 4/12/2012 69.8386 4/12/2012 330631
33565 27.69 10005376 4/12/2012 70.718 4/12/2012 330651
33566 46.1 10023793 4/12/2012 73.2662 4/12/2012 330587
33567 32.9 10000486 4/12/2012 76.29 4/12/2012 330581
33568 36.62 10025549 4/12/2012 77.9213 4/12/2012 330630
33569 32.9 10016334 4/12/2012 80.721 4/12/2012 330668
33570 30.27 10013574 4/12/2012 81.4406 4/12/2012 330650
33571 56.79 10005376 4/12/2012 83.0632 4/12/2012 330644
33572 56.79 10013572 4/12/2012 83.0632 4/12/2012 330603
33573 23.11 10016334 4/12/2012 86.3484 4/12/2012 330668
33574 35.54 10008638 4/12/2012 89.81 4/12/2012 330591
33575 39.78 10008381 4/12/2012 93.1498 4/12/2012 330686
33576 76.84 10004245 4/12/2012 96.946 4/12/2012 330672
33577 38.15 10008381 4/12/2012 101.4412 4/12/2012 330686
33578 49.72 10021472 4/12/2012 103.579 4/12/2012 330654
33579 41.45 10004245 4/12/2012 105.0796 4/12/2012 330609
33580 76.84 10021418 4/12/2012 107.7178 4/12/2012 330616
33581 55.55 10020672 4/12/2012 117.2759 4/12/2012 330706
33582 46.75 10005376 4/12/2012 118.236 4/12/2012 330651
33583 91.7 10023793 4/12/2012 121.8341 4/12/2012 330584
33584 62.46 10023793 4/12/2012 124.1706 4/12/2012 330585
33585 34.82 10013574 4/12/2012 126.7142 4/12/2012 330619
33586 34.82 10013574 4/12/2012 126.7142 4/12/2012 330612
33587 91.7 10023447 4/12/2012 128.2464 4/12/2012 330646
33588 89.4 10023511 4/12/2012 128.4369 4/12/2012 330677
33589 38.52 10002489 4/12/2012 133.798 4/12/2012 330679
33590 93.18 10021139 4/12/2012 137.2356 4/12/2012 330661
33591 97.59 10023793 4/12/2012 139.687 4/12/2012 330590
33592 89.61 10005376 4/12/2012 141.121 4/12/2012 330651
33593 38.15 10019664 4/12/2012 145.248 4/12/2012 330655
33594 92.19 10023793 4/12/2012 146.5324 4/12/2012 330586
33595 101.53 10023447 4/12/2012 151.5744 4/12/2012 330606
33596 46.07 10021472 4/12/2012 159.1524 4/12/2012 330654
33597 70.72 10005688 4/12/2012 162.3048 4/12/2012 330613
33598 107.77 10019194 4/12/2012 164.8331 4/12/2012 330693
33599 107.77 10005376 4/12/2012 170.0383 4/12/2012 330644
33600 91.71 10019194 4/12/2012 191.4161 4/12/2012 330637
33601 135.73 10009676 4/12/2012 192.6 4/12/2012 330594
33602 74.56 10000486 4/12/2012 197.3897 4/12/2012 330581
33603 37.68 10008381 4/12/2012 206.4021 4/12/2012 330686
33604 101.53 10019664 4/12/2012 210.52 4/12/2012 330641
33605 153.67 10023447 4/12/2012 215.4356 4/12/2012 330606
33606 84.23 10016334 4/12/2012 232.5827 4/12/2012 330668
33607 107.77 10019664 4/12/2012 240.984 4/12/2012 330656
33608 159.14 10020515 4/12/2012 269.0692 4/12/2012 330709
33609 220.9 10021472 4/12/2012 280.859 4/12/2012 330654
33610 107.18 10008638 4/12/2012 285.4 4/12/2012 330592
33611 197.99 10025025 4/12/2012 313.4642 4/12/2012 330626
33612 176.18 10023447 4/12/2012 326.0506 4/12/2012 330606
33613 215.54 10000471 4/12/2012 347.017 4/12/2012 330638
33614 211.87 10025025 4/12/2012 417.9452 4/12/2012 330626
33615 330.54 10021472 4/12/2012 421.2885 4/12/2012 330654
33616 166.5 10008381 4/12/2012 460.5249 4/12/2012 330686
33617 312.93 10019194 4/12/2012 563.6051 4/12/2012 330694
33618 242.96 10023447 4/12/2012 632.0564 4/12/2012 330646
33619 470.85 10008381 4/12/2012 741.4494 4/12/2012 330686
33620 482.23 10023447 4/12/2012 743.04 4/12/2012 330606
33621 449.69 10023447 4/12/2012 824.3885 4/12/2012 330646
33622 321.27 10015793 4/12/2012 845.99 4/12/2012 330634
33623 628.41 10023447 4/12/2012 997.851 4/12/2012 330646
33624 539.67 10025549 4/12/2012 1084.118 4/12/2012 330630
33625 475.75 10019664 4/12/2012 1302.272 4/12/2012 330655
33626 449.69 10021485 4/12/2012 1431.23 4/12/2012 330617
33627 899.38 10008381 4/12/2012 1599.3136 4/12/2012 330686
33628 899.38 10000471 4/12/2012 1648.777 4/12/2012 330638
33629 1032.83 10013080 4/12/2012 2453.04 4/12/2012 330704
33630 4382.29 10009606 4/12/2012 7037.6 4/12/2012 330685
33631 18215.78 10009676 4/12/2012 36606 4/12/2012 330593
33632 48692.25 10009676 4/12/2012 91515 4/12/2012 330604
33633 87105.6 10025353 4/12/2012 186040 4/12/2012 330615
33634 -10.14 10020445 4/13/2012 -20.84 4/13/2012 330544
33643 0.05 10009643 4/13/2012 0.3571 4/13/2012 330740
33644 0.14 10000601 4/13/2012 0.7142 4/13/2012 330829
33645 0.1 10018146 4/13/2012 1.154 4/13/2012 330748
33646 0.42 10005376 4/13/2012 1.3939 4/13/2012 330832
33647 0.52 10009643 4/13/2012 1.705 4/13/2012 330740
33648 0.62 10014804 4/13/2012 2.5436 4/13/2012 330738
33649 1.04 10014804 4/13/2012 3.2736 4/13/2012 330738
33650 0.92 10014804 4/13/2012 4.4624 4/13/2012 330738
33651 0.56 10016780 4/13/2012 4.96 4/13/2012 330734
33652 1.27 10000601 4/13/2012 6.7508 4/13/2012 330829
33653 5.69 10025778 4/13/2012 8.8724 4/13/2012 330753
33654 1.22 10018146 4/13/2012 9.232 4/13/2012 330748
33655 4.87 10015793 4/13/2012 12.0013 4/13/2012 330806
33656 1.87 10019812 4/13/2012 12.197 4/13/2012 330828
33657 3.19 10020672 4/13/2012 12.197 4/13/2012 330757
33658 11.78 10019812 4/13/2012 13.0016 4/13/2012 330828
33659 6.23 10019812 4/13/2012 14.5008 4/13/2012 330828
33660 1.16 10012226 4/13/2012 16.492 4/13/2012 330760
33661 8.04 10012425 4/13/2012 19.4044 4/13/2012 330813
33662 12.97 10014804 4/13/2012 20.1941 4/13/2012 330738
33663 10.96 10019812 4/13/2012 20.3777 4/13/2012 330828
33664 12.97 10005376 4/13/2012 21.0355 4/13/2012 330832
33665 12.99 10019812 4/13/2012 21.1985 4/13/2012 330828
33666 7.43 10025359 4/13/2012 21.5194 4/13/2012 330834
33667 5.64 10019812 4/13/2012 21.68 4/13/2012 330745
33668 10.43 10021668 4/13/2012 21.795 4/13/2012 330819
33669 12.55 10009863 4/13/2012 22.3759 4/13/2012 330747
33670 8.76 10017036 4/13/2012 22.9494 4/13/2012 330833
33671 12.44 10023511 4/13/2012 24.334 4/13/2012 330838
33672 6.37 10018885 4/13/2012 24.394 4/13/2012 330785
33673 11.44 10025778 4/13/2012 24.5921 4/13/2012 330753
33674 6.87 10000601 4/13/2012 24.768 4/13/2012 330829
33675 12.88 10023524 4/13/2012 26.0248 4/13/2012 330836
33676 16.77 10000601 4/13/2012 26.9798 4/13/2012 330829
33677 15.07 10025778 4/13/2012 27.3986 4/13/2012 330753
33678 2 10000601 4/13/2012 28.12 4/13/2012 330821
33679 7.19 10012425 4/13/2012 28.1763 4/13/2012 330751
33680 24 10025778 4/13/2012 28.4044 4/13/2012 330753
33681 5.56 10014043 4/13/2012 28.6079 4/13/2012 330778
33682 10.36 10009643 4/13/2012 29.1859 4/13/2012 330740
33683 13.12 10019812 4/13/2012 29.9756 4/13/2012 330828
33684 26.84 10015793 4/13/2012 32.9868 4/13/2012 330852
33685 35.48 10023244 4/13/2012 35.244 4/13/2012 330782
33686 22.51 10025778 4/13/2012 36.5864 4/13/2012 330753
33687 19.89 10025778 4/13/2012 40.1888 4/13/2012 330753
33688 14.85 10019812 4/13/2012 40.8868 4/13/2012 330828
33689 17.68 10012422 4/13/2012 42.2668 4/13/2012 330841
33690 7.11 10018146 4/13/2012 42.4524 4/13/2012 330748
33691 20.73 10025778 4/13/2012 46.3228 4/13/2012 330753
33692 22.12 10018146 4/13/2012 46.9402 4/13/2012 330748
33693 10.08 10019812 4/13/2012 47.2507 4/13/2012 330828
33694 22.12 10025778 4/13/2012 47.4292 4/13/2012 330753
33695 19.88 10025359 4/13/2012 48.119 4/13/2012 330834
33696 10.94 10019812 4/13/2012 48.45 4/13/2012 330815
33697 16.68 10020914 4/13/2012 49.994 4/13/2012 330831
33698 13.75 10020672 4/13/2012 51.1687 4/13/2012 330746
33699 25.02 10019812 4/13/2012 52.5641 4/13/2012 330828
33700 20.73 10015793 4/13/2012 54.58 4/13/2012 330750
33701 31.86 10025778 4/13/2012 54.9941 4/13/2012 330753
33702 23.37 10014804 4/13/2012 57.9115 4/13/2012 330736
33703 33.36 10014804 4/13/2012 58.7133 4/13/2012 330738
33704 27.65 10025778 4/13/2012 58.9389 4/13/2012 330753
33705 32.12 10018146 4/13/2012 60.9822 4/13/2012 330748
33706 29.92 10025778 4/13/2012 61.1786 4/13/2012 330753
33707 19.39 10014804 4/13/2012 63.7619 4/13/2012 330738
33708 12.56 10020672 4/13/2012 67.3822 4/13/2012 330771
33709 45.03 10020672 4/13/2012 68.4399 4/13/2012 330769
33710 31.17 10025025 4/13/2012 69.421 4/13/2012 330835
33711 20.6 10019812 4/13/2012 70.5888 4/13/2012 330828
33712 32.82 10025241 4/13/2012 70.695 4/13/2012 330822
33713 12.56 10025359 4/13/2012 70.9286 4/13/2012 330834
33714 14.05 10000601 4/13/2012 72.0864 4/13/2012 330829
33715 39.68 10014804 4/13/2012 73.2894 4/13/2012 330736
33716 56.64 10019812 4/13/2012 74.9246 4/13/2012 330828
33717 36.86 10018146 4/13/2012 77.7748 4/13/2012 330748
33718 31.09 10022456 4/13/2012 79.0209 4/13/2012 330779
33719 56.79 10019812 4/13/2012 80.5205 4/13/2012 330828
33720 48.61 10009623 4/13/2012 85.505 4/13/2012 330802
33721 23.11 10009643 4/13/2012 88.1106 4/13/2012 330740
33722 20.32 10019812 4/13/2012 89.9214 4/13/2012 330815
33723 56.78 10012226 4/13/2012 91.3715 4/13/2012 330847
33724 18.76 10023244 4/13/2012 92.9487 4/13/2012 330809
33725 41.56 10015253 4/13/2012 97.4979 4/13/2012 330803
33726 52.97 10019812 4/13/2012 102.3319 4/13/2012 330828
33727 37.98 10014804 4/13/2012 103.4091 4/13/2012 330737
33728 52.91 10014804 4/13/2012 104.6587 4/13/2012 330735
33729 48.73 10019812 4/13/2012 107.0378 4/13/2012 330828
33730 48.73 10000601 4/13/2012 112.6714 4/13/2012 330829
33731 59.8 10023524 4/13/2012 113.3689 4/13/2012 330797
33732 85 10018146 4/13/2012 117.214 4/13/2012 330748
33733 76.21 10018146 4/13/2012 117.3505 4/13/2012 330748
33734 70.58 10025778 4/13/2012 118.573 4/13/2012 330753
33735 83.21 10018146 4/13/2012 121.0958 4/13/2012 330748
33736 83.21 10025778 4/13/2012 122.3572 4/13/2012 330753
33737 34.89 10014804 4/13/2012 122.9232 4/13/2012 330738
33738 49.03 10001786 4/13/2012 124.2705 4/13/2012 330801
33739 77.36 10007577 4/13/2012 126.1351 4/13/2012 330826
33740 60.62 10019812 4/13/2012 127.2021 4/13/2012 330828
33741 55.55 10014804 4/13/2012 130.2718 4/13/2012 330736
33742 38.77 10009643 4/13/2012 132.8372 4/13/2012 330740
33743 73.3 10018146 4/13/2012 135.717 4/13/2012 330748
33744 89.93 10021668 4/13/2012 136.8798 4/13/2012 330786
33745 28.1 10021668 4/13/2012 136.9642 4/13/2012 330786
33746 79.16 10014471 4/13/2012 137.467 4/13/2012 330794
33747 89.61 10014804 4/13/2012 138.241 4/13/2012 330738
33748 38.52 10019812 4/13/2012 139.5085 4/13/2012 330828
33749 74.28 10018146 4/13/2012 140.8206 4/13/2012 330748
33750 88.36 10019812 4/13/2012 143.9957 4/13/2012 330828
33751 45.35 10000601 4/13/2012 144.7834 4/13/2012 330829
33752 101.53 10014804 4/13/2012 145.5114 4/13/2012 330738
33753 113.28 10019194 4/13/2012 149.8492 4/13/2012 330807
33754 58.72 10014804 4/13/2012 152.2686 4/13/2012 330738
33755 75.57 10014804 4/13/2012 156.5043 4/13/2012 330738
33756 55.5 10000601 4/13/2012 158.256 4/13/2012 330829
33757 113.58 10000453 4/13/2012 162.7362 4/13/2012 330783
33758 107.77 10019812 4/13/2012 164.8331 4/13/2012 330828
33759 113.58 10025300 4/13/2012 166.1264 4/13/2012 330804
33760 63.51 10000601 4/13/2012 166.3085 4/13/2012 330829
33761 89.27 10013332 4/13/2012 171.1278 4/13/2012 330805
33762 154.14 10019812 4/13/2012 177.9439 4/13/2012 330828
33763 67.8 10007123 4/13/2012 181.39 4/13/2012 330739
33764 44.16 10025359 4/13/2012 186.2668 4/13/2012 330834
33765 117.76 10021668 4/13/2012 191.3503 4/13/2012 330786
33766 98.95 10018885 4/13/2012 200.0554 4/13/2012 330785
33767 88.4 10023244 4/13/2012 204.994 4/13/2012 330782
33768 183.31 10019812 4/13/2012 206.081 4/13/2012 330828
33769 85.26 10019812 4/13/2012 208.8662 4/13/2012 330828
33770 97.88 10019812 4/13/2012 211.1316 4/13/2012 330828
33771 37.45 10021175 4/13/2012 217.6782 4/13/2012 330788
33772 111.87 10009643 4/13/2012 229.7204 4/13/2012 330740
33773 104.93 10025778 4/13/2012 237.146 4/13/2012 330753
33774 106.08 10019812 4/13/2012 240.9204 4/13/2012 330828
33775 159.14 10019812 4/13/2012 269.0692 4/13/2012 330828
33776 162.89 10019812 4/13/2012 277.8408 4/13/2012 330828
33777 180.9 10021986 4/13/2012 297.0858 4/13/2012 330767
33778 197.99 10022732 4/13/2012 307.001 4/13/2012 330812
33779 166.3 10001786 4/13/2012 311.0003 4/13/2012 330798
33780 154.19 10014804 4/13/2012 313.0086 4/13/2012 330738
33781 209.47 10019812 4/13/2012 315.9861 4/13/2012 330828
33782 171.08 10002159 4/13/2012 328.5388 4/13/2012 330793
33783 209.47 10024743 4/13/2012 332.617 4/13/2012 330766
33784 116.31 10025778 4/13/2012 338.712 4/13/2012 330753
33785 145.09 10015793 4/13/2012 382.06 4/13/2012 330791
33786 256.65 10002159 4/13/2012 389.468 4/13/2012 330793
33787 288.16 10023793 4/13/2012 420.1128 4/13/2012 330742
33788 320.16 10019812 4/13/2012 460.7642 4/13/2012 330828
33789 264.36 10008638 4/13/2012 466.9 4/13/2012 330743
33790 340.73 10001786 4/13/2012 493.2936 4/13/2012 330798
33791 269.34 10025359 4/13/2012 506.5344 4/13/2012 330834
33792 279.68 10019812 4/13/2012 545.586 4/13/2012 330828
33793 325.78 10020672 4/13/2012 555.6816 4/13/2012 330769
33794 513.15 10000453 4/13/2012 579.4191 4/13/2012 330752
33795 259.95 10025778 4/13/2012 597.709 4/13/2012 330753
33796 242.96 10021986 4/13/2012 619.4152 4/13/2012 330795
33797 229.86 10019812 4/13/2012 628.0755 4/13/2012 330828
33798 193.85 10019812 4/13/2012 630.977 4/13/2012 330828
33799 320.04 10025359 4/13/2012 662.6534 4/13/2012 330834
33800 431.09 10021160 4/13/2012 673.2128 4/13/2012 330764
33801 552.24 10018146 4/13/2012 674.0615 4/13/2012 330748
33802 504.12 10019812 4/13/2012 684 4/13/2012 330828
33803 252.7 10009643 4/13/2012 711.9879 4/13/2012 330740
33804 449.69 10019812 4/13/2012 783.1691 4/13/2012 330828
33805 576.32 10019812 4/13/2012 840.2256 4/13/2012 330828
33806 475.75 10025359 4/13/2012 937.6358 4/13/2012 330834
33807 806.97 10022201 4/13/2012 1152.8211 4/13/2012 330765
33808 338.6 10026081 4/13/2012 1190.376 4/13/2012 330724
33809 782.94 10019812 4/13/2012 1354.2543 4/13/2012 330828
33810 444.47 10026081 4/13/2012 1462.6656 4/13/2012 330721
33811 899.38 10026438 4/13/2012 1615.8014 4/13/2012 330787
33812 951.5 10019812 4/13/2012 1781.508 4/13/2012 330828
33813 1349.08 10020982 4/13/2012 2473.1655 4/13/2012 330790
33814 1513.27 10019812 4/13/2012 2967.493 4/13/2012 330828
33815 1433.69 10026081 4/13/2012 3288.978 4/13/2012 330723
33816 3030.76 10026081 4/13/2012 6245.1972 4/13/2012 330720
33817 4130.28 10015793 4/13/2012 10045.9834 4/13/2012 330791
33818 6494.56 10025758 4/13/2012 10800.195 4/13/2012 330845
34822 0.11 10012425 4/18/2012 0.3464 4/18/2012 330915
34823 0.09 10008381 4/18/2012 0.855 4/18/2012 330906
34824 0.6 10016334 4/18/2012 2.1111 4/18/2012 330923
34825 0.6 10012425 4/18/2012 5.5872 4/18/2012 330915
34826 3.21 10025778 4/18/2012 6.5502 4/18/2012 330866
34827 6.14 10009650 4/18/2012 7.66 4/18/2012 330948
34828 3.72 10009631 4/18/2012 9.48 4/18/2012 330962
34829 3.76 10015793 4/18/2012 12.4204 4/18/2012 330940
34830 3.79 10001786 4/18/2012 13.7334 4/18/2012 330929
34831 4.47 10025778 4/18/2012 16.9356 4/18/2012 330866
34832 10.3 10017036 4/18/2012 20.1178 4/18/2012 330864
34833 10.51 10017036 4/18/2012 20.1178 4/18/2012 330863
34834 8.84 10009650 4/18/2012 20.7107 4/18/2012 330948
34835 13.45 10017036 4/18/2012 21.4614 4/18/2012 330863
34836 11.07 10025778 4/18/2012 22.31 4/18/2012 330866
34837 8.86 10017036 4/18/2012 23.4701 4/18/2012 330864
34838 9.4 10017036 4/18/2012 23.4701 4/18/2012 330864
34839 12.38 10025778 4/18/2012 23.7146 4/18/2012 330866
34840 0.94 10023524 4/18/2012 24.073 4/18/2012 330941
34841 10.51 10016334 4/18/2012 25.1024 4/18/2012 330919
34842 33.43 10014739 4/18/2012 30.085 4/18/2012 330920
34843 13.16 10012425 4/18/2012 31.9588 4/18/2012 330915
34844 16.02 10017036 4/18/2012 35.0556 4/18/2012 330864
34845 17.68 10007457 4/18/2012 38.0402 4/18/2012 330942
34846 18.43 10025778 4/18/2012 39.2926 4/18/2012 330866
34847 24.75 10017036 4/18/2012 41.3938 4/18/2012 330864
34848 22.13 10017036 4/18/2012 43.9904 4/18/2012 330863
34849 24.43 10017036 4/18/2012 45.239 4/18/2012 330863
34850 20.73 10025778 4/18/2012 46.3228 4/18/2012 330866
34851 34 10025778 4/18/2012 47.374 4/18/2012 330866
34852 37.08 10017036 4/18/2012 48.2792 4/18/2012 330864
34853 25.98 10017036 4/18/2012 48.7677 4/18/2012 330864
34854 19.58 10015253 4/18/2012 49.2134 4/18/2012 330896
34855 31.28 10017036 4/18/2012 54.0561 4/18/2012 330864
34856 25.02 10009650 4/18/2012 54.224 4/18/2012 330948
34857 44.34 10013538 4/18/2012 57.1218 4/18/2012 330860
34858 26.7 10017036 4/18/2012 58.426 4/18/2012 330863
34859 34.95 10017036 4/18/2012 60.5479 4/18/2012 330864
34860 29.92 10025778 4/18/2012 61.1786 4/18/2012 330866
34861 36.02 10022444 4/18/2012 62.9027 4/18/2012 330954
34862 21.69 10017036 4/18/2012 67.8585 4/18/2012 330863
34863 33.18 10017036 4/18/2012 70.4103 4/18/2012 330864
34864 35.02 10024022 4/18/2012 76.04 4/18/2012 330900
34865 66.73 10017036 4/18/2012 78.3902 4/18/2012 330864
34866 36.62 10016113 4/18/2012 79.5617 4/18/2012 330956
34867 56.79 10009650 4/18/2012 83.0632 4/18/2012 330948
34868 22.08 10022444 4/18/2012 83.8201 4/18/2012 330963
34869 81.02 10019194 4/18/2012 88.1375 4/18/2012 330908
34870 41.45 10017036 4/18/2012 91.6904 4/18/2012 330863
34871 44.17 10017036 4/18/2012 97.5354 4/18/2012 330863
34872 37.06 10020907 4/18/2012 105.71 4/18/2012 330873
34873 76.21 10025778 4/18/2012 115.43 4/18/2012 330866
34874 70.58 10025778 4/18/2012 118.573 4/18/2012 330866
34875 89.32 10017036 4/18/2012 120.698 4/18/2012 330864
34876 57.54 10020266 4/18/2012 123.156 4/18/2012 330897
34877 70.58 10013538 4/18/2012 124.512 4/18/2012 330860
34878 55.55 10025267 4/18/2012 131.6288 4/18/2012 330876
34879 55.55 10026055 4/18/2012 132.9858 4/18/2012 330916
34880 84.69 10017036 4/18/2012 140.8206 4/18/2012 330864
34881 85.12 10019194 4/18/2012 157.8672 4/18/2012 330899
34882 55.5 10002159 4/18/2012 158.256 4/18/2012 330958
34883 20.6 10020907 4/18/2012 163.47 4/18/2012 330873
34884 107.77 10020907 4/18/2012 173.5085 4/18/2012 330873
34885 98.74 10020192 4/18/2012 180.1612 4/18/2012 330921
34886 147.24 10025300 4/18/2012 186.2095 4/18/2012 330887
34887 113.36 10023212 4/18/2012 187.3094 4/18/2012 330911
34888 58.16 10009650 4/18/2012 195.2706 4/18/2012 330948
34889 158.24 10025300 4/18/2012 211.68 4/18/2012 330889
34890 170 10017036 4/18/2012 234.428 4/18/2012 330863
34891 134.67 10009650 4/18/2012 248.2019 4/18/2012 330948
34892 111.41 10025778 4/18/2012 256.161 4/18/2012 330866
34893 169.38 10017036 4/18/2012 281.6412 4/18/2012 330863
34894 121.48 10009650 4/18/2012 309.7076 4/18/2012 330885
34895 166.3 10009650 4/18/2012 314.2065 4/18/2012 330948
34896 272.06 10004245 4/18/2012 328.7239 4/18/2012 330946
34897 226.72 10023212 4/18/2012 374.6188 4/18/2012 330910
34898 199.68 10017036 4/18/2012 375.484 4/18/2012 330863
34899 203.84 10017036 4/18/2012 407.6876 4/18/2012 330864
34900 224.81 10017036 4/18/2012 426.8754 4/18/2012 330863
34901 310.17 10013538 4/18/2012 459.023 4/18/2012 330860
34902 264.36 10008638 4/18/2012 466.9 4/18/2012 330891
34903 264.36 10008638 4/18/2012 466.9 4/18/2012 330904
34904 134.1 10017036 4/18/2012 502.83 4/18/2012 330863
34905 273.05 10009650 4/18/2012 530.3685 4/18/2012 330948
34906 296.5 10013538 4/18/2012 548.4912 4/18/2012 330860
34907 278.38 10023212 4/18/2012 556.6694 4/18/2012 330910
34908 320.04 10009650 4/18/2012 649.4003 4/18/2012 330948
34909 344.28 10025034 4/18/2012 722.4134 4/18/2012 330931
34910 344.28 10025034 4/18/2012 722.4134 4/18/2012 330936
34911 344.28 10025034 4/18/2012 722.4134 4/18/2012 330937
34912 255.87 10017036 4/18/2012 737.484 4/18/2012 330864
34913 449.69 10007457 4/18/2012 741.9496 4/18/2012 330947
34914 449.69 10018518 4/18/2012 824.3885 4/18/2012 330894
34915 393.64 10017036 4/18/2012 895.7742 4/18/2012 330864
34916 521.96 10009650 4/18/2012 931.347 4/18/2012 330948
34917 605.31 10023212 4/18/2012 1249.4708 4/18/2012 330910
34918 638.74 10017036 4/18/2012 1453.5204 4/18/2012 330863
34919 2308.1 10017036 4/18/2012 4715.9634 4/18/2012 330864
34920 4251.75 10025778 4/18/2012 8777.7935 4/18/2012 330866
34921 5054.04 10025778 4/18/2012 11300.4 4/18/2012 330866
34922 130658.4 10025353 4/18/2012 279060 4/18/2012 330872
35259 -521.96 10015793 4/19/2012 -888.52 4/19/2012 330548
35260 -72.18 10011052 4/19/2012 -130.137 4/19/2012 330545
35261 -21.33 10007457 4/19/2012 -11.8817 4/19/2012 330546
35271 0.03 10021472 4/19/2012 0.2404 4/19/2012 331016
35272 0 10012422 4/19/2012 3.3754 4/19/2012 331052
35273 0 10012422 4/19/2012 3.5366 4/19/2012 331052
35274 1.03 10020639 4/19/2012 5.04 4/19/2012 331053
35275 2.54 10021160 4/19/2012 5.5257 4/19/2012 331023
35276 5.89 10023447 4/19/2012 6.8429 4/19/2012 331009
35277 1.87 10022444 4/19/2012 11.8817 4/19/2012 331032
35278 3.43 10005376 4/19/2012 12.1363 4/19/2012 331024
35279 9.17 10019812 4/19/2012 15.9673 4/19/2012 330983
35280 13.45 10017036 4/19/2012 21.4614 4/19/2012 330982
35281 13.85 10002144 4/19/2012 22.3802 4/19/2012 331050
35282 7.23 10017036 4/19/2012 22.6195 4/19/2012 330982
35283 13.23 10002144 4/19/2012 24.0339 4/19/2012 331050
35284 10.03 10017036 4/19/2012 24.6236 4/19/2012 330982
35285 23.56 10007577 4/19/2012 26.0032 4/19/2012 331013
35286 7.81 10019194 4/19/2012 27.557 4/19/2012 331038
35287 15.24 10021668 4/19/2012 28.3888 4/19/2012 331034
35288 14.85 10011018 4/19/2012 32.6419 4/19/2012 331055
35289 11.63 10009656 4/19/2012 42.6816 4/19/2012 331025
35290 17.72 10017036 4/19/2012 46.9402 4/19/2012 330982
35291 20.2 10021160 4/19/2012 47.642 4/19/2012 331023
35292 55.12 10009645 4/19/2012 58.0768 4/19/2012 330964
35293 34.95 10017036 4/19/2012 60.5479 4/19/2012 330982
35294 22.67 10020515 4/19/2012 68.7721 4/19/2012 331035
35295 32.9 10004245 4/19/2012 74.131 4/19/2012 331029
35296 74.42 10002969 4/19/2012 88.1375 4/19/2012 331043
35297 20.6 10017828 4/19/2012 91.3339 4/19/2012 330995
35298 42.63 10002144 4/19/2012 103.8224 4/19/2012 331050
35299 0 10025267 4/19/2012 121.7004 4/19/2012 331015
35300 80.14 10020672 4/19/2012 122.32 4/19/2012 330979
35301 72.18 10002144 4/19/2012 126.7085 4/19/2012 331050
35302 91.62 10023793 4/19/2012 136.8798 4/19/2012 330971
35303 52.97 10019664 4/19/2012 149.608 4/19/2012 331005
35304 99.02 10017036 4/19/2012 165.5752 4/19/2012 330982
35305 93.7 10023793 4/19/2012 186.2559 4/19/2012 330971
35306 105.93 10009863 4/19/2012 211.1268 4/19/2012 331002
35307 84.23 10002144 4/19/2012 224.1443 4/19/2012 331050
35308 120.11 10009645 4/19/2012 266.2272 4/19/2012 330964
35309 224.77 10023511 4/19/2012 267.572 4/19/2012 331006
35310 208.88 10017036 4/19/2012 269.6246 4/19/2012 330982
35311 107.18 10008638 4/19/2012 285.4 4/19/2012 330975
35312 136.41 10017036 4/19/2012 305.1113 4/19/2012 330982
35313 158.9 10007577 4/19/2012 306.9957 4/19/2012 330997
35314 127.03 10002128 4/19/2012 336.0818 4/19/2012 330968
35315 249.63 10017036 4/19/2012 363.2874 4/19/2012 330982
35316 102.81 10017036 4/19/2012 385.503 4/19/2012 330982
35317 264.36 10008638 4/19/2012 466.9 4/19/2012 330974
35318 474.05 10011398 4/19/2012 482.316 4/19/2012 331019
35319 408 10017036 4/19/2012 562.6272 4/19/2012 330982
35320 193.85 10007577 4/19/2012 630.977 4/19/2012 331013
35321 482.23 10009863 4/19/2012 728.1792 4/19/2012 330992
35322 404.02 10000480 4/19/2012 759.8016 4/19/2012 331054
35323 702.02 10007591 4/19/2012 829.8 4/19/2012 330991
35324 537.98 10021485 4/19/2012 878.34 4/19/2012 331004
35325 485.91 10017036 4/19/2012 992.8344 4/19/2012 330982
35326 638.1 10000480 4/19/2012 1270.27 4/19/2012 331022
35327 899.38 10019194 4/19/2012 1566.3382 4/19/2012 330996
35328 8218.1 10007591 4/19/2012 8750 4/19/2012 330990
35329 16718.08 10026606 4/19/2012 22883.148 4/19/2012 330969
35346 0.22 10019194 4/20/2012 0.6784 4/20/2012 331120
35347 0.56 10020515 4/20/2012 3.2066 4/20/2012 331103
35348 0.31 10019812 4/20/2012 5.1163 4/20/2012 331081
35349 11.91 10019812 4/20/2012 16.2136 4/20/2012 331130
35350 2.8 10021240 4/20/2012 17.0525 4/20/2012 331110
35351 8.04 10019812 4/20/2012 19.0043 4/20/2012 331122
35352 14.78 10020515 4/20/2012 19.5295 4/20/2012 331103
35353 10.3 10017036 4/20/2012 20.1178 4/20/2012 331061
35354 11.07 10017036 4/20/2012 21.9952 4/20/2012 331061
35355 9.4 10017036 4/20/2012 23.4701 4/20/2012 331061
35356 10.03 10017036 4/20/2012 24.6236 4/20/2012 331061
35357 16.77 10020515 4/20/2012 25.6308 4/20/2012 331103
35358 7.81 10004245 4/20/2012 26.1066 4/20/2012 331136
35359 6.9 10012226 4/20/2012 26.7636 4/20/2012 331166
35360 13.89 10020684 4/20/2012 27.4434 4/20/2012 331131
35361 3.81 10021936 4/20/2012 28.5754 4/20/2012 331133
35362 16.02 10017036 4/20/2012 35.0556 4/20/2012 331061
35363 24.75 10004245 4/20/2012 47.4336 4/20/2012 331135
35364 22.09 10017036 4/20/2012 48.7677 4/20/2012 331061
35365 34.23 10022456 4/20/2012 54.0305 4/20/2012 331170
35366 31.91 10004245 4/20/2012 55.9043 4/20/2012 331138
35367 28.18 10006037 4/20/2012 58.9882 4/20/2012 331118
35368 28.21 10017036 4/20/2012 60.5479 4/20/2012 331061
35369 34.95 10017036 4/20/2012 60.5479 4/20/2012 331061
35370 33.18 10017036 4/20/2012 67.1184 4/20/2012 331061
35371 45.03 10019194 4/20/2012 68.4399 4/20/2012 331147
35372 31.09 10017036 4/20/2012 68.7678 4/20/2012 331061
35373 20.84 10019812 4/20/2012 70.6162 4/20/2012 331122
35374 52.93 10015793 4/20/2012 73.95 4/20/2012 331089
35375 32.9 10021240 4/20/2012 83.226 4/20/2012 331110
35376 64.4 10022456 4/20/2012 86.8029 4/20/2012 331086
35377 44.49 10025267 4/20/2012 89.0767 4/20/2012 331168
35378 56.46 10017036 4/20/2012 93.8804 4/20/2012 331061
35379 57.54 10015793 4/20/2012 110.54 4/20/2012 331089
35380 62.46 10023793 4/20/2012 124.1706 4/20/2012 331088
35381 74.67 10023023 4/20/2012 126.6806 4/20/2012 331119
35382 63.54 10023524 4/20/2012 128.6467 4/20/2012 331071
35383 112.38 10019194 4/20/2012 133.786 4/20/2012 331083
35384 25.12 10020672 4/20/2012 134.7644 4/20/2012 331079
35385 110.38 10017036 4/20/2012 134.8123 4/20/2012 331061
35386 55.55 10002969 4/20/2012 135.6998 4/20/2012 331085
35387 69.02 10021936 4/20/2012 144 4/20/2012 331133
35388 85.54 10010906 4/20/2012 156.0559 4/20/2012 331076
35389 63.51 10023511 4/20/2012 157.9931 4/20/2012 331161
35390 60.93 10019194 4/20/2012 162.2886 4/20/2012 331153
35391 107.77 10020672 4/20/2012 164.8331 4/20/2012 331075
35392 85.12 10021240 4/20/2012 167.907 4/20/2012 331087
35393 147.27 10012226 4/20/2012 180.5092 4/20/2012 331144
35394 119.8 10015793 4/20/2012 205.74 4/20/2012 331089
35395 97.46 10002155 4/20/2012 215.171 4/20/2012 331128
35396 106.28 10021240 4/20/2012 258.827 4/20/2012 331110
35397 125.91 10017036 4/20/2012 281.6412 4/20/2012 331061
35398 127.9 10018885 4/20/2012 313.2993 4/20/2012 331093
35399 227.15 10019194 4/20/2012 322.082 4/20/2012 331091
35400 150.27 10019194 4/20/2012 341.3039 4/20/2012 331091
35401 227.15 10021240 4/20/2012 342.5652 4/20/2012 331110
35402 264.85 10009676 4/20/2012 350.2 4/20/2012 331097
35403 116.22 10017036 4/20/2012 435.786 4/20/2012 331061
35404 320.16 10021240 4/20/2012 490.06 4/20/2012 331110
35405 325.78 10019194 4/20/2012 555.6816 4/20/2012 331091
35406 279.68 10021240 4/20/2012 580.283 4/20/2012 331110
35407 242.96 10015793 4/20/2012 590.9402 4/20/2012 331089
35408 252.52 10000475 4/20/2012 598.5904 4/20/2012 331057
35409 125.61 10011997 4/20/2012 673.822 4/20/2012 331095
35410 641.64 10019194 4/20/2012 790.2662 4/20/2012 331091
35411 521.96 10015793 4/20/2012 888.52 4/20/2012 331089
35412 469.99 10023212 4/20/2012 972.3629 4/20/2012 331154
35413 653.74 10021240 4/20/2012 1320.8722 4/20/2012 331110
35414 899.38 10026868 4/20/2012 1717.476 4/20/2012 331100
35415 951.5 10023760 4/20/2012 1875.2716 4/20/2012 331104
35416 1391.91 10021240 4/20/2012 2700.15 4/20/2012 331110
35417 1638.31 10021240 4/20/2012 3163.08 4/20/2012 331110
35418 2881.59 10021240 4/20/2012 4468.305 4/20/2012 331110
35419 16718.08 10026606 4/20/2012 22883.148 4/20/2012 331058
35420 18215.78 10009676 4/20/2012 36606 4/20/2012 331059
35421 31035.43 10009676 4/20/2012 58667.5 4/20/2012 331072
35422 -387.35 10022444 4/21/2012 -616.4879 4/21/2012 330549
35423 -318.29 10022444 4/21/2012 -509.8204 4/21/2012 330549
35424 -223.34 10022444 4/21/2012 -407.7735 4/21/2012 330549
35425 -272.06 10022444 4/21/2012 -328.7239 4/21/2012 330549
35426 -151.14 10022444 4/21/2012 -293.4404 4/21/2012 330549
35427 -12.63 10022444 4/21/2012 -238.3344 4/21/2012 330549
35428 -44.26 10022444 4/21/2012 -119.1672 4/21/2012 330549
35429 -91.7 10022444 4/21/2012 -115.4218 4/21/2012 330549
35430 -45.58 10022444 4/21/2012 -111.0995 4/21/2012 330549
35431 -21.92 10022444 4/21/2012 -38.6078 4/21/2012 330549
35432 -11.38 10022444 4/21/2012 -26.6587 4/21/2012 330549
35437 0.01 10014804 4/21/2012 0.3428 4/21/2012 331198
35438 0.3 10008602 4/21/2012 0.8958 4/21/2012 331182
35439 0.29 10015793 4/21/2012 1.285 4/21/2012 331244
35440 0.81 10014804 4/21/2012 2.1676 4/21/2012 331198
35441 0.4 10002526 4/21/2012 2.6726 4/21/2012 331187
35442 0.66 10002526 4/21/2012 3.0184 4/21/2012 331187
35443 1.09 10018885 4/21/2012 3.3598 4/21/2012 331264
35444 0.58 10013574 4/21/2012 4.2509 4/21/2012 331230
35445 1.03 10008602 4/21/2012 4.8384 4/21/2012 331182
35446 1.24 10019514 4/21/2012 5.2992 4/21/2012 331246
35447 0.6 10019617 4/21/2012 5.76 4/21/2012 331268
35448 0.61 10008381 4/21/2012 6.4476 4/21/2012 331171
35449 2.09 10012226 4/21/2012 6.916 4/21/2012 331224
35450 3.31 10020515 4/21/2012 8.7661 4/21/2012 331256
35451 6.25 10000453 4/21/2012 10.628 4/21/2012 331235
35452 4.97 10008602 4/21/2012 12.1541 4/21/2012 331182
35453 1.9 10019194 4/21/2012 12.197 4/21/2012 331247
35454 3.19 10019194 4/21/2012 12.197 4/21/2012 331247
35455 1.9 10010990 4/21/2012 12.839 4/21/2012 331197
35456 0.92 10012226 4/21/2012 13.528 4/21/2012 331224
35457 6.23 10002526 4/21/2012 15.264 4/21/2012 331187
35458 13.42 10019194 4/21/2012 16.1534 4/21/2012 331247
35459 1.16 10012226 4/21/2012 16.492 4/21/2012 331224
35460 4.01 10008381 4/21/2012 17.499 4/21/2012 331171
35461 5.75 10008602 4/21/2012 17.7832 4/21/2012 331182
35462 6.63 10002526 4/21/2012 18.455 4/21/2012 331187
35463 8.45 10013079 4/21/2012 18.7012 4/21/2012 331190
35464 14.78 10014804 4/21/2012 19.7351 4/21/2012 331198
35465 5.82 10014804 4/21/2012 20.4872 4/21/2012 331198
35466 7.43 10008602 4/21/2012 20.6586 4/21/2012 331182
35467 12.97 10002526 4/21/2012 21.0355 4/21/2012 331187
35468 12.99 10019194 4/21/2012 21.1985 4/21/2012 331219
35469 12.99 10008602 4/21/2012 21.4216 4/21/2012 331180
35470 9.94 10008602 4/21/2012 23.0971 4/21/2012 331182
35471 15.51 10017036 4/21/2012 24 4/21/2012 331202
35472 9.87 10009643 4/21/2012 24.7104 4/21/2012 331200
35473 9.75 10022434 4/21/2012 24.745 4/21/2012 331231
35474 6.37 10010990 4/21/2012 25.678 4/21/2012 331197
35475 11.88 10008602 4/21/2012 26.885 4/21/2012 331182
35476 10.36 10008602 4/21/2012 28.0185 4/21/2012 331180
35477 6.9 10019617 4/21/2012 28.1722 4/21/2012 331268
35478 10.36 10013079 4/21/2012 28.6022 4/21/2012 331190
35479 12.46 10019194 4/21/2012 29.0016 4/21/2012 331247
35480 27.56 10007577 4/21/2012 29.7841 4/21/2012 331228
35481 13.12 10008381 4/21/2012 30.6067 4/21/2012 331171
35482 10.9 10025814 4/21/2012 32.757 4/21/2012 331188
35483 17.89 10022183 4/21/2012 33.0048 4/21/2012 331186
35484 14.62 10014804 4/21/2012 35.6328 4/21/2012 331198
35485 16.45 10013079 4/21/2012 40.3605 4/21/2012 331190
35486 14.32 10023524 4/21/2012 41.8608 4/21/2012 331223
35487 15.32 10008602 4/21/2012 42.3125 4/21/2012 331182
35488 14.85 10002526 4/21/2012 43.0388 4/21/2012 331187
35489 27.71 10019194 4/21/2012 45.0236 4/21/2012 331247
35490 24.43 10026348 4/21/2012 45.7102 4/21/2012 331174
35491 13.73 10008602 4/21/2012 47.5544 4/21/2012 331182
35492 26.46 10019194 4/21/2012 48.3506 4/21/2012 331247
35493 40.26 10014804 4/21/2012 48.9702 4/21/2012 331198
35494 19.04 10014804 4/21/2012 50.076 4/21/2012 331198
35495 13.7 10012226 4/21/2012 51.1687 4/21/2012 331224
35496 9.82 10016113 4/21/2012 51.799 4/21/2012 331239
35497 21.5 10022183 4/21/2012 55.2038 4/21/2012 331186
35498 20.73 10013079 4/21/2012 57.2044 4/21/2012 331189
35499 33.16 10019194 4/21/2012 58.1017 4/21/2012 331247
35500 31.91 10019194 4/21/2012 59.01 4/21/2012 331247
35501 31.91 10014804 4/21/2012 59.6312 4/21/2012 331198
35502 23.37 10010990 4/21/2012 60.3245 4/21/2012 331197
35503 31.91 10010990 4/21/2012 62.1158 4/21/2012 331173
35504 19.55 10014804 4/21/2012 63.1592 4/21/2012 331198
35505 39.75 10000486 4/21/2012 66.234 4/21/2012 331177
35506 41.22 10008602 4/21/2012 68.9928 4/21/2012 331181
35507 20.84 10019194 4/21/2012 70.6162 4/21/2012 331247
35508 56.79 10004245 4/21/2012 76.2826 4/21/2012 331227
35509 36.62 10019194 4/21/2012 77.9213 4/21/2012 331247
35510 52.93 10006977 4/21/2012 79.0963 4/21/2012 331201
35511 54.53 10019194 4/21/2012 82.0472 4/21/2012 331219
35512 56.79 10013572 4/21/2012 83.0632 4/21/2012 331233
35513 22.09 10002144 4/21/2012 86.24 4/21/2012 331258
35514 56.64 10025269 4/21/2012 86.478 4/21/2012 331242
35515 48.56 10023511 4/21/2012 88.827 4/21/2012 331265
35516 73.69 10008602 4/21/2012 90.0432 4/21/2012 331182
35517 31.56 10008602 4/21/2012 92.8033 4/21/2012 331182
35518 80.52 10008602 4/21/2012 97.9404 4/21/2012 331182
35519 38.91 10019194 4/21/2012 104.165 4/21/2012 331247
35520 42.63 10008602 4/21/2012 105.5324 4/21/2012 331180
35521 29.08 10002526 4/21/2012 106.704 4/21/2012 331187
35522 68.46 10002526 4/21/2012 113.7484 4/21/2012 331187
35523 49.82 10019194 4/21/2012 116.4497 4/21/2012 331247
35524 52.48 10020181 4/21/2012 118.2931 4/21/2012 331255
35525 85.98 10008602 4/21/2012 123.2994 4/21/2012 331178
35526 84.54 10008602 4/21/2012 131.7151 4/21/2012 331180
35527 112.38 10019194 4/21/2012 133.786 4/21/2012 331247
35528 72.03 10008602 4/21/2012 134.1922 4/21/2012 331182
35529 112.38 10015253 4/21/2012 135.1943 4/21/2012 331218
35530 25.12 10000453 4/21/2012 136.183 4/21/2012 331222
35531 25.12 10014804 4/21/2012 136.183 4/21/2012 331198
35532 105.53 10016113 4/21/2012 140.4286 4/21/2012 331239
35533 45.35 10013079 4/21/2012 141.8878 4/21/2012 331190
35534 58.18 10022183 4/21/2012 144 4/21/2012 331186
35535 49.49 10002526 4/21/2012 147.6518 4/21/2012 331187
35536 113.28 10019194 4/21/2012 149.8492 4/21/2012 331219
35537 55.5 10014804 4/21/2012 151.9258 4/21/2012 331198
35538 55.94 10009643 4/21/2012 158.976 4/21/2012 331200
35539 63.51 10009863 4/21/2012 162.9823 4/21/2012 331245
35540 110.2 10019194 4/21/2012 163.7332 4/21/2012 331219
35541 107.77 10008602 4/21/2012 166.5682 4/21/2012 331181
35542 164.09 10008602 4/21/2012 170.8261 4/21/2012 331178
35543 113.28 10011398 4/21/2012 172.956 4/21/2012 331269
35544 118.59 10014804 4/21/2012 175.8026 4/21/2012 331198
35545 113.36 10011052 4/21/2012 181.6901 4/21/2012 331234
35546 58.16 10008602 4/21/2012 191.2857 4/21/2012 331182
35547 107.26 10014804 4/21/2012 191.6172 4/21/2012 331198
35548 91.71 10008602 4/21/2012 193.431 4/21/2012 331181
35549 139.56 10019194 4/21/2012 211.0134 4/21/2012 331219
35550 61.63 10022240 4/21/2012 234.9616 4/21/2012 331183
35551 155.71 10022444 4/21/2012 238.2048 4/21/2012 331229
35552 202.5 10019194 4/21/2012 248.593 4/21/2012 331219
35553 69.34 10013079 4/21/2012 259.0452 4/21/2012 331190
35554 139.54 10023447 4/21/2012 274.5158 4/21/2012 331232
35555 159.14 10002526 4/21/2012 283.2307 4/21/2012 331187
35556 121.48 10014804 4/21/2012 303.3871 4/21/2012 331198
35557 249.3 10010990 4/21/2012 331.2 4/21/2012 331197
35558 272.06 10013079 4/21/2012 357.9425 4/21/2012 331189
35559 116.31 10019194 4/21/2012 378.5862 4/21/2012 331247
35560 183.42 10000453 4/21/2012 386.862 4/21/2012 331222
35561 327.83 10003554 4/21/2012 416.5286 4/21/2012 331248
35562 433.66 10014804 4/21/2012 422.2773 4/21/2012 331198
35563 170.53 10002159 4/21/2012 439.7184 4/21/2012 331238
35564 277.09 10019194 4/21/2012 450.236 4/21/2012 331219
35565 260.98 10010990 4/21/2012 475.177 4/21/2012 331197
35566 260.98 10022183 4/21/2012 475.177 4/21/2012 331186
35567 320.16 10013079 4/21/2012 475.3147 4/21/2012 331189
35568 273.05 10008602 4/21/2012 519.5446 4/21/2012 331182
35569 417.75 10021139 4/21/2012 567.392 4/21/2012 331226
35570 287.69 10008602 4/21/2012 567.503 4/21/2012 331182
35571 406.1 10021668 4/21/2012 575.9828 4/21/2012 331206
35572 154.08 10010990 4/21/2012 587.404 4/21/2012 331197
35573 302.65 10010990 4/21/2012 624.7354 4/21/2012 331197
35574 319.05 10022183 4/21/2012 668.5632 4/21/2012 331186
35575 482.23 10014804 4/21/2012 713.3184 4/21/2012 331192
35576 544.73 10000496 4/21/2012 726.935 4/21/2012 331273
35577 449.69 10008602 4/21/2012 791.413 4/21/2012 331182
35578 364.44 10013079 4/21/2012 929.1228 4/21/2012 331189
35579 475.75 10022183 4/21/2012 937.6358 4/21/2012 331186
35580 556.76 10008602 4/21/2012 1068.8052 4/21/2012 331182
35581 641.11 10025269 4/21/2012 1129.488 4/21/2012 331242
35582 673.36 10008602 4/21/2012 1215.6825 4/21/2012 331182
35583 763.92 10022444 4/21/2012 1308.5456 4/21/2012 331217
35584 835.14 10022444 4/21/2012 1503.0036 4/21/2012 331229
35585 819.15 10013079 4/21/2012 1591.1055 4/21/2012 331190
35586 1324.59 10021139 4/21/2012 1702.176 4/21/2012 331226
35587 673.87 10022183 4/21/2012 1898.6344 4/21/2012 331186
35588 1092.2 10009643 4/21/2012 2164.7692 4/21/2012 331200
35589 1349.08 10025814 4/21/2012 2208.36 4/21/2012 331188
35590 1365.26 10025814 4/21/2012 2416.25 4/21/2012 331188
35591 1565.88 10013079 4/21/2012 2794.041 4/21/2012 331190
35592 2698.15 10016113 4/21/2012 4797.9408 4/21/2012 331239
35593 3337.56 10022444 4/21/2012 9971 4/21/2012 331229
35731 0.04 10015267 4/22/2012 0.4808 4/22/2012 331292
35732 0.22 10020515 4/22/2012 0.6784 4/22/2012 331342
35733 0.21 10015267 4/22/2012 1.0084 4/22/2012 331292
35734 0.2 10023524 4/22/2012 1.2695 4/22/2012 331364
35735 0.92 10015267 4/22/2012 1.574 4/22/2012 331292
35736 1.13 10015267 4/22/2012 1.706 4/22/2012 331292
35737 0.4 10015267 4/22/2012 1.7435 4/22/2012 331292
35738 0.77 10015267 4/22/2012 2.1866 4/22/2012 331292
35739 0.83 10020515 4/22/2012 2.3748 4/22/2012 331344
35740 0.52 10020515 4/22/2012 2.681 4/22/2012 331343
35741 0.86 10020515 4/22/2012 2.9986 4/22/2012 331342
35742 0.55 10025359 4/22/2012 3.2083 4/22/2012 331373
35743 1.61 10015267 4/22/2012 3.2751 4/22/2012 331292
35744 1.68 10015267 4/22/2012 3.7982 4/22/2012 331292
35745 1.24 10020515 4/22/2012 5.0342 4/22/2012 331342
35746 3.12 10019194 4/22/2012 5.2586 4/22/2012 331319
35747 7.76 10017036 4/22/2012 5.6549 4/22/2012 331297
35748 5.27 10019665 4/22/2012 5.9645 4/22/2012 331336
35749 0.61 10020515 4/22/2012 6.3146 4/22/2012 331343
35750 1.12 10020515 4/22/2012 6.4132 4/22/2012 331342
35751 1.27 10020515 4/22/2012 6.4132 4/22/2012 331342
35752 1.75 10025359 4/22/2012 6.8256 4/22/2012 331373
35753 1.16 10015267 4/22/2012 6.9556 4/22/2012 331292
35754 4.97 10015267 4/22/2012 8.4116 4/22/2012 331292
35755 3.32 10020515 4/22/2012 8.7661 4/22/2012 331342
35756 7.36 10020515 4/22/2012 9.483 4/22/2012 331342
35757 4.97 10017036 4/22/2012 9.9436 4/22/2012 331300
35758 31.06 10019812 4/22/2012 10.0958 4/22/2012 331337
35759 6.73 10017036 4/22/2012 10.7307 4/22/2012 331300
35760 6.93 10023524 4/22/2012 11.2559 4/22/2012 331364
35761 3.43 10023524 4/22/2012 11.7648 4/22/2012 331364
35762 1.9 10020515 4/22/2012 12.197 4/22/2012 331347
35763 1.9 10020515 4/22/2012 12.197 4/22/2012 331343
35764 0.63 10021668 4/22/2012 12.57904 4/22/2012 331294
35765 6.73 10020515 4/22/2012 12.9796 4/22/2012 331372
35766 7.53 10017036 4/22/2012 13.5581 4/22/2012 331300
35767 6.23 10011997 4/22/2012 14.5008 4/22/2012 331350
35768 6.58 10020515 4/22/2012 15.65 4/22/2012 331342
35769 6.58 10022732 4/22/2012 15.65 4/22/2012 331371
35770 3.02 10015267 4/22/2012 15.6781 4/22/2012 331292
35771 3.03 10015267 4/22/2012 16.3995 4/22/2012 331292
35772 7.43 10017036 4/22/2012 16.9014 4/22/2012 331300
35773 5.75 10020515 4/22/2012 17.598 4/22/2012 331347
35774 12.03 10015267 4/22/2012 19.5564 4/22/2012 331292
35775 10.3 10017036 4/22/2012 20.1178 4/22/2012 331300
35776 10.96 10023524 4/22/2012 20.3777 4/22/2012 331366
35777 5.28 10020515 4/22/2012 20.8152 4/22/2012 331343
35778 7.52 10015267 4/22/2012 20.9514 4/22/2012 331292
35779 12.99 10020515 4/22/2012 21.1985 4/22/2012 331342
35780 7.23 10017036 4/22/2012 22.6195 4/22/2012 331299
35781 10.36 10017036 4/22/2012 22.9226 4/22/2012 331300
35782 11.73 10015267 4/22/2012 23.1285 4/22/2012 331292
35783 12.47 10015267 4/22/2012 23.1285 4/22/2012 331292
35784 20 10015267 4/22/2012 23.1285 4/22/2012 331292
35785 17 10017036 4/22/2012 23.4428 4/22/2012 331300
35786 12.38 10017036 4/22/2012 23.4701 4/22/2012 331300
35787 14.12 10017036 4/22/2012 23.4701 4/22/2012 331299
35788 6.87 10017828 4/22/2012 24.025 4/22/2012 331375
35789 3.73 10020515 4/22/2012 24.394 4/22/2012 331347
35790 3.81 10020515 4/22/2012 24.394 4/22/2012 331342
35791 8.86 10015267 4/22/2012 24.448 4/22/2012 331292
35792 7.09 10023524 4/22/2012 24.9797 4/22/2012 331365
35793 9.32 10020515 4/22/2012 25.1712 4/22/2012 331344
35794 13.95 10019665 4/22/2012 25.4666 4/22/2012 331336
35795 11.07 10023524 4/22/2012 26.6048 4/22/2012 331366
35796 16.77 10025298 4/22/2012 26.9798 4/22/2012 331274
35797 13.28 10020515 4/22/2012 27.3709 4/22/2012 331342
35798 10.36 10023524 4/22/2012 27.7266 4/22/2012 331329
35799 17 10023524 4/22/2012 28.3559 4/22/2012 331365
35800 12.46 10020515 4/22/2012 29.0016 4/22/2012 331344
35801 18.54 10023524 4/22/2012 29.1986 4/22/2012 331365
35802 13.53 10020515 4/22/2012 29.9756 4/22/2012 331344
35803 13.16 10020515 4/22/2012 31.3 4/22/2012 331344
35804 26.84 10020515 4/22/2012 32.3068 4/22/2012 331343
35805 9.78 10025359 4/22/2012 32.8954 4/22/2012 331373
35806 11.63 10017036 4/22/2012 33.522 4/22/2012 331299
35807 20.78 10020515 4/22/2012 33.7677 4/22/2012 331347
35808 18.95 10022687 4/22/2012 35.867 4/22/2012 331314
35809 5.6 10023524 4/22/2012 36.591 4/22/2012 331364
35810 12.6 10020247 4/22/2012 40.8268 4/22/2012 331275
35811 14.85 10020515 4/22/2012 40.8868 4/22/2012 331342
35812 14.85 10023524 4/22/2012 40.8868 4/22/2012 331365
35813 23 10020515 4/22/2012 41.8717 4/22/2012 331344
35814 12.78 10015267 4/22/2012 41.9025 4/22/2012 331292
35815 19.02 10019194 4/22/2012 42.1508 4/22/2012 331356
35816 18.7 10020515 4/22/2012 43.5024 4/22/2012 331342
35817 27.71 10020515 4/22/2012 45.0236 4/22/2012 331343
35818 31.51 10015267 4/22/2012 46.257 4/22/2012 331292
35819 28.23 10017036 4/22/2012 46.9402 4/22/2012 331300
35820 33.36 10023524 4/22/2012 47.4094 4/22/2012 331366
35821 25.98 10017036 4/22/2012 48.7677 4/22/2012 331300
35822 13.35 10015267 4/22/2012 49.197 4/22/2012 331292
35823 37.08 10015267 4/22/2012 50.2908 4/22/2012 331292
35824 0 10005043 4/22/2012 50.36 4/22/2012 331390
35825 22.09 10015267 4/22/2012 50.7997 4/22/2012 331292
35826 30.09 10015267 4/22/2012 50.7997 4/22/2012 331292
35827 23.03 10023524 4/22/2012 54.775 4/22/2012 331366
35828 46.97 10023524 4/22/2012 56.5369 4/22/2012 331366
35829 23.37 10019812 4/22/2012 57.3083 4/22/2012 331317
35830 31.91 10023524 4/22/2012 59.01 4/22/2012 331366
35831 29.92 10017036 4/22/2012 60.5479 4/22/2012 331299
35832 14.05 10007457 4/22/2012 64.8778 4/22/2012 331382
35833 16.79 10020515 4/22/2012 66.6216 4/22/2012 331343
35834 12.56 10023524 4/22/2012 67.3822 4/22/2012 331365
35835 14.05 10023524 4/22/2012 68.4821 4/22/2012 331366
35836 12.56 10008381 4/22/2012 68.8007 4/22/2012 331281
35837 14.05 10026294 4/22/2012 70.6447 4/22/2012 331351
35838 51 10015267 4/22/2012 73.2588 4/22/2012 331292
35839 56.64 10019194 4/22/2012 74.9246 4/22/2012 331356
35840 56.64 10020515 4/22/2012 74.9246 4/22/2012 331342
35841 32.82 10025814 4/22/2012 75.4316 4/22/2012 331296
35842 36.62 10020515 4/22/2012 77.9213 4/22/2012 331347
35843 56.79 10022732 4/22/2012 80.5205 4/22/2012 331308
35844 66.82 10019194 4/22/2012 81.6094 4/22/2012 331318
35845 39.85 10023524 4/22/2012 82.1127 4/22/2012 331366
35846 16.6 10020515 4/22/2012 83.831 4/22/2012 331343
35847 67.42 10015267 4/22/2012 84.2954 4/22/2012 331292
35848 22.09 10002144 4/22/2012 86.24 4/22/2012 331363
35849 42.94 10020515 4/22/2012 88.3181 4/22/2012 331344
35850 20.6 10023524 4/22/2012 89.4508 4/22/2012 331366
35851 52.69 10006037 4/22/2012 91.2948 4/22/2012 331341
35852 64.16 10020515 4/22/2012 92.4986 4/22/2012 331343
35853 41.97 10015267 4/22/2012 97.792 4/22/2012 331292
35854 38.15 10023524 4/22/2012 99.3497 4/22/2012 331335
35855 37.98 10019194 4/22/2012 102.3319 4/22/2012 331319
35856 37.98 10020515 4/22/2012 102.3319 4/22/2012 331344
35857 42.68 10019812 4/22/2012 102.3319 4/22/2012 331339
35858 42.68 10022732 4/22/2012 102.3319 4/22/2012 331330
35859 38.91 10020515 4/22/2012 104.165 4/22/2012 331342
35860 38.15 10020247 4/22/2012 104.5786 4/22/2012 331275
35861 69.78 10020515 4/22/2012 105.5067 4/22/2012 331344
35862 69.78 10020515 4/22/2012 105.5067 4/22/2012 331344
35863 53.57 10020515 4/22/2012 105.5604 4/22/2012 331342
35864 44.56 10021158 4/22/2012 105.6336 4/22/2012 331316
35865 37.39 10012226 4/22/2012 106.4304 4/22/2012 331287
35866 48.73 10023524 4/22/2012 107.0378 4/22/2012 331366
35867 24.02 10020515 4/22/2012 111.7492 4/22/2012 331342
35868 24.02 10020515 4/22/2012 111.7492 4/22/2012 331344
35869 52.48 10021175 4/22/2012 113.5614 4/22/2012 331397
35870 66.72 10020515 4/22/2012 116.2034 4/22/2012 331342
35871 66.72 10020515 4/22/2012 116.2034 4/22/2012 331343
35872 48.73 10009885 4/22/2012 117.366 4/22/2012 331380
35873 45.35 10015267 4/22/2012 118.451 4/22/2012 331292
35874 52.49 10020515 4/22/2012 119.9024 4/22/2012 331342
35875 91.7 10020515 4/22/2012 121.8341 4/22/2012 331342
35876 74.67 10019812 4/22/2012 122.8026 4/22/2012 331317
35877 52.4 10020515 4/22/2012 123.9682 4/22/2012 331344
35878 101.25 10019194 4/22/2012 124.2965 4/22/2012 331318
35879 72.18 10020080 4/22/2012 126.7085 4/22/2012 331345
35880 72.18 10023524 4/22/2012 127.4538 4/22/2012 331366
35881 89.37 10020515 4/22/2012 128.4369 4/22/2012 331342
35882 112.38 10020515 4/22/2012 133.786 4/22/2012 331342
35883 60.62 10020247 4/22/2012 133.897 4/22/2012 331275
35884 104.44 10017036 4/22/2012 134.8123 4/22/2012 331301
35885 87.94 10023511 4/22/2012 136.8798 4/22/2012 331321
35886 28.1 10020515 4/22/2012 136.9642 4/22/2012 331347
35887 61.88 10019194 4/22/2012 140.5369 4/22/2012 331303
35888 90.45 10019665 4/22/2012 143.9957 4/22/2012 331312
35889 85.98 10021283 4/22/2012 148.242 4/22/2012 331360
35890 55.5 10020515 4/22/2012 150.3432 4/22/2012 331344
35891 58.72 10014540 4/22/2012 151.4535 4/22/2012 331387
35892 77.1 10023524 4/22/2012 154.874 4/22/2012 331365
35893 93.18 10019665 4/22/2012 157.7633 4/22/2012 331336
35894 113.58 10023524 4/22/2012 161.041 4/22/2012 331366
35895 113.58 10012715 4/22/2012 164.4312 4/22/2012 331331
35896 110.38 10008602 4/22/2012 164.7821 4/22/2012 331285
35897 61.3 10020515 4/22/2012 167.4868 4/22/2012 331343
35898 98.74 10020515 4/22/2012 171.1532 4/22/2012 331343
35899 100.09 10020515 4/22/2012 174.3051 4/22/2012 331344
35900 44.16 10020515 4/22/2012 176.9534 4/22/2012 331347
35901 164.09 10023524 4/22/2012 177.9439 4/22/2012 331366
35902 147.24 10022732 4/22/2012 180.5092 4/22/2012 331330
35903 37.52 10023524 4/22/2012 182.0644 4/22/2012 331366
35904 147.24 10025300 4/22/2012 186.2095 4/22/2012 331333
35905 91.71 10020080 4/22/2012 190.2966 4/22/2012 331345
35906 92.13 10009885 4/22/2012 192.912 4/22/2012 331380
35907 105.82 10020515 4/22/2012 193.4024 4/22/2012 331342
35908 42.15 10025814 4/22/2012 200.3025 4/22/2012 331296
35909 37.68 10020515 4/22/2012 202.1466 4/22/2012 331342
35910 85.26 10023524 4/22/2012 208.8662 4/22/2012 331366
35911 139.56 10020515 4/22/2012 211.0134 4/22/2012 331342
35912 61.63 10020515 4/22/2012 223.2136 4/22/2012 331344
35913 75.98 10020515 4/22/2012 227.0388 4/22/2012 331343
35914 141.88 10019194 4/22/2012 233.8842 4/22/2012 331356
35915 134.67 10023524 4/22/2012 240.6038 4/22/2012 331364
35916 170.36 10019812 4/22/2012 241.5615 4/22/2012 331317
35917 202.5 10019812 4/22/2012 248.593 4/22/2012 331317
35918 121.24 10020515 4/22/2012 254.4042 4/22/2012 331344
35919 148.11 10020515 4/22/2012 256.7298 4/22/2012 331342
35920 162.5 10020515 4/22/2012 265.8516 4/22/2012 331344
35921 56.2 10020515 4/22/2012 273.9284 4/22/2012 331342
35922 159.14 10020247 4/22/2012 283.2307 4/22/2012 331275
35923 162.89 10025300 4/22/2012 286.6147 4/22/2012 331311
35924 114.46 10020515 4/22/2012 298.0491 4/22/2012 331347
35925 121.48 10022732 4/22/2012 300.2268 4/22/2012 331330
35926 87.35 10019812 4/22/2012 301.458 4/22/2012 331317
35927 166.3 10019194 4/22/2012 304.588 4/22/2012 331309
35928 121.48 10013332 4/22/2012 309.7076 4/22/2012 331322
35929 166.3 10025300 4/22/2012 314.2065 4/22/2012 331333
35930 209.47 10020515 4/22/2012 315.9861 4/22/2012 331342
35931 209.34 10019194 4/22/2012 316.5201 4/22/2012 331356
35932 153.89 10003795 4/22/2012 325.49 4/22/2012 331288
35933 220.41 10020515 4/22/2012 327.4664 4/22/2012 331343
35934 215.54 10023524 4/22/2012 329.6662 4/22/2012 331366
35935 272.06 10020515 4/22/2012 346.985 4/22/2012 331343
35936 245.4 10023511 4/22/2012 369.2124 4/22/2012 331304
35937 183.42 10020515 4/22/2012 382.8322 4/22/2012 331342
35938 84.3 10020515 4/22/2012 410.8926 4/22/2012 331343
35939 435.76 10019194 4/22/2012 417.8786 4/22/2012 331356
35940 474.4 10019194 4/22/2012 417.8786 4/22/2012 331356
35941 180.63 10020515 4/22/2012 421.53 4/22/2012 331343
35942 298.29 10021668 4/22/2012 427.8862 4/22/2012 331294
35943 230.15 10020515 4/22/2012 449.2732 4/22/2012 331342
35944 260.98 10023524 4/22/2012 451.4181 4/22/2012 331366
35945 231.29 10019194 4/22/2012 464.622 4/22/2012 331319
35946 340.73 10020515 4/22/2012 483.123 4/22/2012 331342
35947 190.76 10020515 4/22/2012 496.7485 4/22/2012 331344
35948 357.61 10019194 4/22/2012 513.7476 4/22/2012 331318
35949 273.05 10023524 4/22/2012 514.1327 4/22/2012 331340
35950 325.78 10019812 4/22/2012 527.8976 4/22/2012 331298
35951 278.38 10023524 4/22/2012 528.8359 4/22/2012 331340
35952 325.78 10022732 4/22/2012 555.6816 4/22/2012 331330
35953 309.64 10023524 4/22/2012 579.3097 4/22/2012 331366
35954 174.71 10020515 4/22/2012 602.916 4/22/2012 331342
35955 332.59 10020515 4/22/2012 609.176 4/22/2012 331342
35956 326.87 10020515 4/22/2012 620.9461 4/22/2012 331347
35957 320.04 10020515 4/22/2012 629.5207 4/22/2012 331343
35958 359.4 10020515 4/22/2012 683.994 4/22/2012 331342
35959 544.11 10019194 4/22/2012 693.97 4/22/2012 331319
35960 336.94 10017036 4/22/2012 745.5936 4/22/2012 331299
35961 477.43 10020515 4/22/2012 807.2076 4/22/2012 331344
35962 546.44 10023524 4/22/2012 815.7439 4/22/2012 331364
35963 576.25 10021239 4/22/2012 840.84 4/22/2012 331386
35964 521.96 10020515 4/22/2012 902.8362 4/22/2012 331347
35965 498.89 10020515 4/22/2012 913.764 4/22/2012 331343
35966 458.54 10019194 4/22/2012 957.0805 4/22/2012 331356
35967 249.4 10026081 4/22/2012 1032.0156 4/22/2012 331279
35968 465.48 10019194 4/22/2012 1094.4 4/22/2012 331356
35969 605.31 10023524 4/22/2012 1186.9972 4/22/2012 331366
35970 638.1 10023524 4/22/2012 1270.27 4/22/2012 331340
35971 1123.85 10023511 4/22/2012 1337.86 4/22/2012 331307
35972 688.55 10020515 4/22/2012 1372.5854 4/22/2012 331343
35973 835.14 10023524 4/22/2012 1586.5077 4/22/2012 331366
35974 951.5 10023524 4/22/2012 1781.508 4/22/2012 331340
35975 1032.83 10020515 4/22/2012 2058.8781 4/22/2012 331344
35976 2239.54 10019194 4/22/2012 2089.393 4/22/2012 331318
35977 1349.08 10023524 4/22/2012 2349.5073 4/22/2012 331329
35978 1214.79 10015267 4/22/2012 2585.506 4/22/2012 331292
35979 1336.27 10017036 4/22/2012 2730.2946 4/22/2012 331300
35980 1857.87 10020515 4/22/2012 3475.8582 4/22/2012 331343
35981 1447.55 10023511 4/22/2012 4760.2815 4/22/2012 331304
35982 6511.39 10014471 4/22/2012 9033.816 4/22/2012 331325
35983 16718.08 10026606 4/22/2012 22883.148 4/22/2012 331289
37131 0.49 10017585 4/25/2012 0.9787 4/25/2012 331498
37132 0.19 10025267 4/25/2012 1.3856 4/25/2012 331495
37133 0.83 10017585 4/25/2012 2.3998 4/25/2012 331498
37134 0.63 10025267 4/25/2012 3.2741 4/25/2012 331495
37135 0.63 10017585 4/25/2012 4.0698 4/25/2012 331498
37136 0.84 10017585 4/25/2012 4.8384 4/25/2012 331498
37137 0.81 10025267 4/25/2012 5.1848 4/25/2012 331495
37138 0.61 10025267 4/25/2012 6.4476 4/25/2012 331495
37139 2.18 10017585 4/25/2012 6.7902 4/25/2012 331498
37140 1.79 10017585 4/25/2012 9.6768 4/25/2012 331498
37141 3.76 10019812 4/25/2012 12.1643 4/25/2012 331520
37142 3.79 10017585 4/25/2012 13.5918 4/25/2012 331498
37143 4.3 10004245 4/25/2012 14.204 4/25/2012 331511
37144 6.6 10017585 4/25/2012 17.7003 4/25/2012 331498
37145 6.63 10025267 4/25/2012 17.9014 4/25/2012 331495
37146 7.43 10023524 4/25/2012 20.4434 4/25/2012 331514
37147 12.99 10019194 4/25/2012 21.1985 4/25/2012 331446
37148 10.96 10016807 4/25/2012 21.4502 4/25/2012 331479
37149 6.28 10015793 4/25/2012 22.36 4/25/2012 331517
37150 6.87 10025267 4/25/2012 24.025 4/25/2012 331495
37151 13.23 10019194 4/25/2012 24.1753 4/25/2012 331453
37152 7.52 10017585 4/25/2012 24.5846 4/25/2012 331498
37153 12.71 10019812 4/25/2012 26.8237 4/25/2012 331520
37154 5.14 10019194 4/25/2012 27.7759 4/25/2012 331429
37155 14.12 10019194 4/25/2012 28.3888 4/25/2012 331446
37156 7.7 10016807 4/25/2012 29.3702 4/25/2012 331479
37157 9.12 10017585 4/25/2012 30.822 4/25/2012 331498
37158 20.78 10016807 4/25/2012 35.5449 4/25/2012 331479
37159 14.53 10024262 4/25/2012 37.7046 4/25/2012 331523
37160 30.54 10025267 4/25/2012 54.2181 4/25/2012 331495
37161 17.49 10008602 4/25/2012 56.1365 4/25/2012 331406
37162 20.96 10026055 4/25/2012 60.6026 4/25/2012 331521
37163 19.39 10025267 4/25/2012 64.426 4/25/2012 331495
37164 43.77 10017585 4/25/2012 64.8788 4/25/2012 331498
37165 36.02 10017585 4/25/2012 67.0961 4/25/2012 331498
37166 48.86 10019194 4/25/2012 68.4399 4/25/2012 331497
37167 45.76 10007577 4/25/2012 74.916 4/25/2012 331485
37168 56.64 10017585 4/25/2012 75.7133 4/25/2012 331498
37169 54.7 10019194 4/25/2012 78.9719 4/25/2012 331464
37170 43.63 10023511 4/25/2012 80.0866 4/25/2012 331526
37171 59.32 10023793 4/25/2012 86.3263 4/25/2012 331411
37172 59.44 10014469 4/25/2012 91.3715 4/25/2012 331476
37173 59.44 10020515 4/25/2012 91.3715 4/25/2012 331469
37174 56.46 10021158 4/25/2012 92.9024 4/25/2012 331439
37175 39.48 10025267 4/25/2012 95.8764 4/25/2012 331495
37176 42.68 10023524 4/25/2012 102.3319 4/25/2012 331450
37177 52.91 10026055 4/25/2012 106.8391 4/25/2012 331428
37178 53.57 10026055 4/25/2012 108.8939 4/25/2012 331461
37179 57.54 10005688 4/25/2012 113.5006 4/25/2012 331433
37180 57.54 10025267 4/25/2012 114.6829 4/25/2012 331441
37181 59.9 10016807 4/25/2012 119.999 4/25/2012 331479
37182 55.55 10026055 4/25/2012 120.9793 4/25/2012 331422
37183 74.67 10017585 4/25/2012 124.0953 4/25/2012 331498
37184 74.67 10023023 4/25/2012 126.6806 4/25/2012 331465
37185 38.77 10016807 4/25/2012 132.8372 4/25/2012 331479
37186 45.35 10025267 4/25/2012 140.4398 4/25/2012 331495
37187 101.53 10023524 4/25/2012 143.9957 4/25/2012 331454
37188 55.5 10025267 4/25/2012 153.5083 4/25/2012 331495
37189 113.58 10019194 4/25/2012 161.041 4/25/2012 331446
37190 79.84 10026336 4/25/2012 167.6678 4/25/2012 331462
37191 164.09 10019194 4/25/2012 177.9439 4/25/2012 331430
37192 118.88 10019812 4/25/2012 182.743 4/25/2012 331426
37193 223.73 10019194 4/25/2012 194.94 4/25/2012 331525
37194 139.56 10000453 4/25/2012 213.22 4/25/2012 331415
37195 97.46 10025267 4/25/2012 218.5826 4/25/2012 331496
37196 111.87 10016807 4/25/2012 229.7204 4/25/2012 331479
37197 144.35 10009639 4/25/2012 257.5908 4/25/2012 331444
37198 203.05 10002489 4/25/2012 276.2022 4/25/2012 331425
37199 180.9 10019812 4/25/2012 287.9914 4/25/2012 331458
37200 121.48 10025267 4/25/2012 306.5474 4/25/2012 331495
37201 87.35 10015793 4/25/2012 307.8045 4/25/2012 331447
37202 164.11 10025158 4/25/2012 314.0874 4/25/2012 331460
37203 111.41 10016807 4/25/2012 322.791 4/25/2012 331479
37204 100.15 10027340 4/25/2012 378.06 4/25/2012 331489
37205 288.16 10005688 4/25/2012 424.535 4/25/2012 331432
37206 168.47 10016807 4/25/2012 474.6586 4/25/2012 331479
37207 331.15 10017585 4/25/2012 494.3463 4/25/2012 331498
37208 353.52 10025052 4/25/2012 584.814 4/25/2012 331512
37209 174.71 10023023 4/25/2012 621.9554 4/25/2012 331437
37210 242.96 10016807 4/25/2012 632.0564 4/25/2012 331479
37211 449.69 10015793 4/25/2012 770.75 4/25/2012 331527
37212 546.44 10002969 4/25/2012 858.6778 4/25/2012 331518
37213 475.75 10023023 4/25/2012 918.8831 4/25/2012 331437
37214 1639.32 10025267 4/25/2012 2498.7525 4/25/2012 331495
37215 2248.46 10019194 4/25/2012 3915.8455 4/25/2012 331446
37216 3353.41 10021175 4/25/2012 5425.588 4/25/2012 331472
37217 366576 10025737 4/25/2012 539200 4/25/2012 331410
37556 -1307.28 10024924 4/26/2012 -1389.0702 4/26/2012 330553
37557 -57.33 10024924 4/26/2012 -71.4931 4/26/2012 330553
37558 -10.03 10020515 4/26/2012 -29.7841 4/26/2012 330554
37568 0.06 10019617 4/26/2012 0.5876 4/26/2012 331588
37569 0.46 10021239 4/26/2012 0.92 4/26/2012 331621
37570 0.77 10025267 4/26/2012 2.4248 4/26/2012 331589
37571 1.09 10019617 4/26/2012 3.5366 4/26/2012 331588
37572 1.86 10022201 4/26/2012 4.0424 4/26/2012 331536
37573 2.37 10019194 4/26/2012 4.7264 4/26/2012 331611
37574 1.76 10019617 4/26/2012 7.3036 4/26/2012 331588
37575 1.9 10002489 4/26/2012 11.6978 4/26/2012 331600
37576 3.43 10019617 4/26/2012 12.384 4/26/2012 331588
37577 3.09 10026365 4/26/2012 14.0043 4/26/2012 331532
37578 11.54 10026365 4/26/2012 15.5195 4/26/2012 331532
37579 9.9 10026365 4/26/2012 17.284 4/26/2012 331532
37580 3.64 10019617 4/26/2012 20.5747 4/26/2012 331588
37581 14.7 10021472 4/26/2012 22.5441 4/26/2012 331574
37582 6.28 10019617 4/26/2012 23.0515 4/26/2012 331588
37583 15.24 10026365 4/26/2012 24.9024 4/26/2012 331532
37584 7.52 10019617 4/26/2012 25.609 4/26/2012 331588
37585 2.98 10026365 4/26/2012 26.675 4/26/2012 331532
37586 9.38 10023524 4/26/2012 27.0645 4/26/2012 331607
37587 5.56 10021160 4/26/2012 28.3159 4/26/2012 331580
37588 13.28 10019617 4/26/2012 28.8115 4/26/2012 331588
37589 6.26 10019617 4/26/2012 30.263 4/26/2012 331587
37590 7.85 10019617 4/26/2012 31.3517 4/26/2012 331588
37591 9.78 10025061 4/26/2012 32.8954 4/26/2012 331601
37592 26.84 10019617 4/26/2012 34.0072 4/26/2012 331588
37593 15.32 10002489 4/26/2012 40.1577 4/26/2012 331600
37594 27.98 10023275 4/26/2012 43.4696 4/26/2012 331544
37595 34.63 10026365 4/26/2012 46.5585 4/26/2012 331532
37596 19.89 10019617 4/26/2012 50.642 4/26/2012 331588
37597 9.52 10026365 4/26/2012 51.2802 4/26/2012 331532
37598 21.5 10022732 4/26/2012 52.4436 4/26/2012 331632
37599 17.49 10011052 4/26/2012 56.7212 4/26/2012 331565
37600 17.45 10019617 4/26/2012 64.0224 4/26/2012 331588
37601 36.02 10026365 4/26/2012 64.7349 4/26/2012 331532
37602 30.12 10023447 4/26/2012 65.5027 4/26/2012 331584
37603 34.9 10026365 4/26/2012 67.92 4/26/2012 331532
37604 52.77 10020914 4/26/2012 70.2143 4/26/2012 331583
37605 14.05 10023447 4/26/2012 72.0864 4/26/2012 331584
37606 52.77 10023447 4/26/2012 72.3859 4/26/2012 331584
37607 56.64 10024550 4/26/2012 77.2906 4/26/2012 331622
37608 52.93 10025061 4/26/2012 79.0963 4/26/2012 331601
37609 56.79 10000471 4/26/2012 84.7584 4/26/2012 331629
37610 59.32 10023793 4/26/2012 86.3263 4/26/2012 331546
37611 53.59 10019909 4/26/2012 88.518 4/26/2012 331605
37612 22.08 10016858 4/26/2012 93.1334 4/26/2012 331578
37613 15.23 10002489 4/26/2012 93.5824 4/26/2012 331585
37614 59.44 10005376 4/26/2012 94.2569 4/26/2012 331569
37615 39.48 10019617 4/26/2012 98.8416 4/26/2012 331588
37616 42.68 10019909 4/26/2012 103.4091 4/26/2012 331605
37617 53.57 10007577 4/26/2012 105.5604 4/26/2012 331576
37618 45.58 10026365 4/26/2012 106.728 4/26/2012 331532
37619 53.57 10019617 4/26/2012 111.1162 4/26/2012 331588
37620 55.55 10019617 4/26/2012 123.4483 4/26/2012 331588
37621 72.18 10026365 4/26/2012 124.2628 4/26/2012 331532
37622 72.18 10023524 4/26/2012 127.4538 4/26/2012 331602
37623 63.54 10023511 4/26/2012 128.6467 4/26/2012 331618
37624 91.53 10007457 4/26/2012 141.9508 4/26/2012 331581
37625 104.44 10014803 4/26/2012 143.04 4/26/2012 331538
37626 90.45 10009863 4/26/2012 148.5429 4/26/2012 331558
37627 55.5 10019617 4/26/2012 158.256 4/26/2012 331588
37628 110.18 10019194 4/26/2012 163.0656 4/26/2012 331616
37629 110.45 10016113 4/26/2012 166.4986 4/26/2012 331624
37630 110.45 10019617 4/26/2012 171.648 4/26/2012 331588
37631 62.68 10007457 4/26/2012 188.1144 4/26/2012 331581
37632 111.87 10007457 4/26/2012 206.7508 4/26/2012 331581
37633 85.36 10009863 4/26/2012 211.1268 4/26/2012 331566
37634 69.65 10026055 4/26/2012 213.8138 4/26/2012 331636
37635 111.87 10023447 4/26/2012 229.7204 4/26/2012 331584
37636 115.07 10005376 4/26/2012 231.7304 4/26/2012 331573
37637 119.8 10016334 4/26/2012 235.198 4/26/2012 331591
37638 93.27 10015793 4/26/2012 245.61 4/26/2012 331582
37639 134.67 10023447 4/26/2012 253.2672 4/26/2012 331584
37640 99.4 10026365 4/26/2012 259.9958 4/26/2012 331532
37641 221.92 10021472 4/26/2012 280.859 4/26/2012 331574
37642 145.28 10026365 4/26/2012 281.88 4/26/2012 331532
37643 203.05 10009863 4/26/2012 297.0858 4/26/2012 331566
37644 203.05 10023447 4/26/2012 303.1488 4/26/2012 331571
37645 128.04 10016334 4/26/2012 316.6902 4/26/2012 331555
37646 220.76 10019194 4/26/2012 326.1312 4/26/2012 331626
37647 209.47 10023447 4/26/2012 332.617 4/26/2012 331584
37648 327.83 10023524 4/26/2012 395.7022 4/26/2012 331608
37649 224.61 10023447 4/26/2012 398.857 4/26/2012 331584
37650 115.56 10002489 4/26/2012 401.394 4/26/2012 331585
37651 320.82 10023447 4/26/2012 415.9296 4/26/2012 331571
37652 288.16 10016334 4/26/2012 433.3795 4/26/2012 331591
37653 260.98 10019617 4/26/2012 475.177 4/26/2012 331588
37654 271.75 10026365 4/26/2012 487.8055 4/26/2012 331532
37655 278.38 10015793 4/26/2012 539.9693 4/26/2012 331617
37656 474.36 10023275 4/26/2012 588.45 4/26/2012 331541
37657 474.36 10023275 4/26/2012 588.4505 4/26/2012 331542
37658 344.28 10025034 4/26/2012 722.4134 4/26/2012 331594
37659 449.69 10022444 4/26/2012 741.9496 4/26/2012 331612
37660 433.06 10011052 4/26/2012 780.822 4/26/2012 331565
37661 449.69 10025061 4/26/2012 824.3885 4/26/2012 331599
37662 350.64 10026365 4/26/2012 836.6256 4/26/2012 331532
37663 895.82 10023275 4/26/2012 857.72 4/26/2012 331541
37664 500.85 10012161 4/26/2012 923.7019 4/26/2012 331535
37665 475.75 10023447 4/26/2012 937.6358 4/26/2012 331584
37666 707.03 10026055 4/26/2012 1100.386 4/26/2012 331596
37667 778.55 10026365 4/26/2012 1225.716 4/26/2012 331532
37668 326.31 10009676 4/26/2012 1287.4134 4/26/2012 331593
37669 941.91 10019909 4/26/2012 1541.5752 4/26/2012 331605
37670 1494.87 10016113 4/26/2012 2327.82 4/26/2012 331533
37671 1330.37 10012161 4/26/2012 2375.6968 4/26/2012 331535
37672 2117.6 10015793 4/26/2012 3554.72 4/26/2012 331582
37673 3326.05 10007591 4/26/2012 4024.53 4/26/2012 331550
37674 2959.21 10023275 4/26/2012 5365.2438 4/26/2012 331541
37675 3953.43 10015793 4/26/2012 6789.42 4/26/2012 331582
37676 6857.84 10007591 4/26/2012 8298 4/26/2012 331550
37677 16718.08 10026606 4/26/2012 22883.148 4/26/2012 331539
37688 0.2 10020515 4/27/2012 1.2695 4/27/2012 331706
37689 3.15 10002969 4/27/2012 6.7219 4/27/2012 331724
37690 3.49 10022444 4/27/2012 7.3354 4/27/2012 331712
37691 15.51 10015267 4/27/2012 10.64 4/27/2012 331646
37692 1.19 10025808 4/27/2012 11.64 4/27/2012 331641
37693 3.19 10017314 4/27/2012 12.5822 4/27/2012 331692
37694 5.86 10009652 4/27/2012 16.5715 4/27/2012 331730
37695 14.7 10015267 4/27/2012 21.2 4/27/2012 331646
37696 5.64 10019812 4/27/2012 21.68 4/27/2012 331647
37697 13.85 10015793 4/27/2012 22.16 4/27/2012 331672
37698 8.22 10025023 4/27/2012 23.0976 4/27/2012 331721
37699 9.32 10015793 4/27/2012 25.7011 4/27/2012 331681
37700 8.76 10025267 4/27/2012 27.2097 4/27/2012 331705
37701 13.28 10013572 4/27/2012 28.2353 4/27/2012 331702
37702 14.12 10002969 4/27/2012 29.8829 4/27/2012 331724
37703 24 10021986 4/27/2012 35.0768 4/27/2012 331697
37704 21.41 10019194 4/27/2012 37.2425 4/27/2012 331713
37705 25.98 10011997 4/27/2012 42.397 4/27/2012 331675
37706 14.32 10002969 4/27/2012 44.064 4/27/2012 331724
37707 13.75 10024743 4/27/2012 51.4305 4/27/2012 331656
37708 34 10021986 4/27/2012 58.5026 4/27/2012 331697
37709 15.41 10023221 4/27/2012 58.7404 4/27/2012 331684
37710 43.97 10009623 4/27/2012 59.625 4/27/2012 331679
37711 39.29 10015267 4/27/2012 62.91 4/27/2012 331646
37712 19.39 10011870 4/27/2012 65.0902 4/27/2012 331691
37713 22.67 10023221 4/27/2012 72.3917 4/27/2012 331684
37714 52.93 10015793 4/27/2012 73.95 4/27/2012 331672
37715 36.62 10023221 4/27/2012 82.0224 4/27/2012 331684
37716 30.65 10023221 4/27/2012 88.151 4/27/2012 331684
37717 47.33 10025241 4/27/2012 90.755 4/27/2012 331696
37718 18.76 10021986 4/27/2012 93.9069 4/27/2012 331697
37719 69.77 10015267 4/27/2012 103.15 4/27/2012 331646
37720 69.78 10019194 4/27/2012 105.5067 4/27/2012 331668
37721 55.94 10021986 4/27/2012 112.563 4/27/2012 331697
37722 43.58 10020672 4/27/2012 113.7795 4/27/2012 331659
37723 57.54 10021986 4/27/2012 115.8652 4/27/2012 331697
37724 75.28 10019194 4/27/2012 128.6467 4/27/2012 331719
37725 80.01 10015267 4/27/2012 130.62 4/27/2012 331646
37726 104.44 10017036 4/27/2012 134.8123 4/27/2012 331649
37727 25.12 10021986 4/27/2012 139.02 4/27/2012 331697
37728 93.07 10018885 4/27/2012 139.7462 4/27/2012 331671
37729 101.53 10020672 4/27/2012 143.9957 4/27/2012 331663
37730 53.22 10002969 4/27/2012 147.2371 4/27/2012 331666
37731 105.53 10026868 4/27/2012 150.804 4/27/2012 331683
37732 85.22 10022732 4/27/2012 156.0559 4/27/2012 331711
37733 104.44 10015793 4/27/2012 166.4986 4/27/2012 331704
37734 110.38 10021986 4/27/2012 168.215 4/27/2012 331697
37735 147.24 10019194 4/27/2012 180.5092 4/27/2012 331665
37736 97.46 10025241 4/27/2012 195.61 4/27/2012 331696
37737 167.19 10015267 4/27/2012 203.55 4/27/2012 331646
37738 119.8 10015793 4/27/2012 205.74 4/27/2012 331672
37739 69.64 10021175 4/27/2012 243.2912 4/27/2012 331687
37740 203.05 10020672 4/27/2012 287.9914 4/27/2012 331659
37741 93.18 10015267 4/27/2012 288.31 4/27/2012 331646
37742 87.35 10010906 4/27/2012 301.458 4/27/2012 331660
37743 87.35 10021986 4/27/2012 310.9777 4/27/2012 331676
37744 148.54 10020393 4/27/2012 430.388 4/27/2012 331677
37745 320.16 10022732 4/27/2012 460.7642 4/27/2012 331711
37746 278.38 10021986 4/27/2012 545.536 4/27/2012 331697
37747 242.96 10015793 4/27/2012 590.9402 4/27/2012 331672
37748 404.02 10023221 4/27/2012 759.8016 4/27/2012 331684
37749 470.77 10022252 4/27/2012 796.23 4/27/2012 331703
37750 498.89 10011870 4/27/2012 942.6195 4/27/2012 331691
37751 1148.66 10019194 4/27/2012 1245.6073 4/27/2012 331652
37752 782.94 10021986 4/27/2012 1397.0205 4/27/2012 331697
37753 899.38 10011870 4/27/2012 1615.8014 4/27/2012 331691
37754 1043.92 10023221 4/27/2012 1900.708 4/27/2012 331684
37755 1349.08 10021485 4/27/2012 2473.1655 4/27/2012 331658
37756 1513.27 10022732 4/27/2012 2967.493 4/27/2012 331711
37757 2429.57 10020393 4/27/2012 6320.564 4/27/2012 331677
37758 14484.45 10009676 4/27/2012 27885.52 4/27/2012 331653
37759 27942.78 10009676 4/27/2012 54909 4/27/2012 331654
37760 121084.76 10021300 4/27/2012 188553.42 4/27/2012 331637
37761 -480.19 10024924 4/28/2012 -463.0234 4/28/2012 330559
37762 -137.36 10012226 4/28/2012 -308.9108 4/28/2012 330557
37763 -101.25 10012226 4/28/2012 -124.2965 4/28/2012 330557
37764 -39.81 10012226 4/28/2012 -104.4276 4/28/2012 330557
37765 -43.97 10012226 4/28/2012 -68.4399 4/28/2012 330557
37766 -13.7 10000601 4/28/2012 -53.8618 4/28/2012 330558
37777 0.18 10008602 4/28/2012 0.6469 4/28/2012 331753
37778 0.3 10008602 4/28/2012 0.8958 4/28/2012 331753
37779 0.12 10020515 4/28/2012 1.1164 4/28/2012 331832
37780 0.2 10008602 4/28/2012 1.2828 4/28/2012 331753
37781 0.43 10008602 4/28/2012 1.5151 4/28/2012 331752
37782 0.6 10024924 4/28/2012 2.1542 4/28/2012 331804
37783 0.89 10008602 4/28/2012 3.0302 4/28/2012 331752
37784 0.83 10008602 4/28/2012 3.622 4/28/2012 331753
37785 0.47 10008602 4/28/2012 5.6458 4/28/2012 331753
37786 0.8 10008602 4/28/2012 6.4586 4/28/2012 331753
37787 1.76 10020515 4/28/2012 6.9384 4/28/2012 331832
37788 0.89 10012226 4/28/2012 8.0383 4/28/2012 331793
37789 1.16 10009643 4/28/2012 8.5018 4/28/2012 331761
37790 1.59 10008602 4/28/2012 8.8584 4/28/2012 331753
37791 2.35 10022444 4/28/2012 11.5538 4/28/2012 331809
37792 2.46 10008602 4/28/2012 12.1043 4/28/2012 331753
37793 3.19 10020515 4/28/2012 12.197 4/28/2012 331845
37794 4.97 10013332 4/28/2012 12.4073 4/28/2012 331840
37795 5.94 10008602 4/28/2012 13.4425 4/28/2012 331752
37796 6.23 10025033 4/28/2012 14.5008 4/28/2012 331841
37797 13.42 10020515 4/28/2012 16.1534 4/28/2012 331845
37798 12.77 10008602 4/28/2012 17.197 4/28/2012 331753
37799 4.09 10008602 4/28/2012 17.6502 4/28/2012 331753
37800 14.78 10021239 4/28/2012 17.845 4/28/2012 331813
37801 7.43 10022444 4/28/2012 18.6689 4/28/2012 331826
37802 14.78 10019909 4/28/2012 19.7351 4/28/2012 331769
37803 8.84 10008602 4/28/2012 20.2881 4/28/2012 331751
37804 4.47 10008602 4/28/2012 20.4872 4/28/2012 331753
37805 7.43 10008602 4/28/2012 20.6586 4/28/2012 331752
37806 12.99 10020515 4/28/2012 21.1985 4/28/2012 331845
37807 2.33 10008602 4/28/2012 22.1184 4/28/2012 331753
37808 23.66 10021139 4/28/2012 23.3621 4/28/2012 331808
37809 15 10021139 4/28/2012 24.181 4/28/2012 331808
37810 11.06 10021139 4/28/2012 24.6949 4/28/2012 331808
37811 9.52 10008602 4/28/2012 25.038 4/28/2012 331753
37812 6.37 10009643 4/28/2012 25.678 4/28/2012 331761
37813 23.56 10013332 4/28/2012 26.824 4/28/2012 331840
37814 10.03 10022444 4/28/2012 27.1966 4/28/2012 331809
37815 7 10024924 4/28/2012 27.3024 4/28/2012 331804
37816 7.81 10008602 4/28/2012 27.8471 4/28/2012 331752
37817 2.66 10008602 4/28/2012 28.2895 4/28/2012 331753
37818 12.46 10020515 4/28/2012 29.0016 4/28/2012 331845
37819 14.33 10020515 4/28/2012 29.4338 4/28/2012 331845
37820 6.26 10024924 4/28/2012 30.263 4/28/2012 331804
37821 12.46 10009643 4/28/2012 30.528 4/28/2012 331761
37822 13.16 10000453 4/28/2012 31.6292 4/28/2012 331806
37823 9.78 10000499 4/28/2012 32.8954 4/28/2012 331758
37824 15.07 10008602 4/28/2012 33.1444 4/28/2012 331753
37825 14.53 10020515 4/28/2012 37.9265 4/28/2012 331845
37826 18.69 10019194 4/28/2012 39.4914 4/28/2012 331792
37827 16.45 10009643 4/28/2012 41.184 4/28/2012 331761
37828 15.32 10020515 4/28/2012 41.8717 4/28/2012 331845
37829 15.32 10008602 4/28/2012 42.3125 4/28/2012 331752
37830 8.94 10009643 4/28/2012 42.6816 4/28/2012 331761
37831 11.28 10014804 4/28/2012 43.8056 4/28/2012 331749
37832 22.7 10008602 4/28/2012 44.3806 4/28/2012 331753
37833 19.08 10025023 4/28/2012 45.504 4/28/2012 331815
37834 24.93 10021139 4/28/2012 46.7242 4/28/2012 331808
37835 10.06 10026532 4/28/2012 48.2302 4/28/2012 331825
37836 13.73 10013332 4/28/2012 48.5452 4/28/2012 331840
37837 40.61 10000453 4/28/2012 48.6826 4/28/2012 331806
37838 26.46 10000453 4/28/2012 48.8596 4/28/2012 331806
37839 40.26 10008602 4/28/2012 48.9702 4/28/2012 331752
37840 26.46 10002159 4/28/2012 50.8954 4/28/2012 331785
37841 22.09 10021139 4/28/2012 51.3128 4/28/2012 331808
37842 24.86 10021139 4/28/2012 52.3125 4/28/2012 331808
37843 17.49 10020515 4/28/2012 55.5517 4/28/2012 331845
37844 33.16 10020515 4/28/2012 58.1017 4/28/2012 331845
37845 20.96 10017585 4/28/2012 59.3658 4/28/2012 331851
37846 22.55 10021139 4/28/2012 63.489 4/28/2012 331808
37847 45.42 10022444 4/28/2012 67.1263 4/28/2012 331798
37848 19.12 10022444 4/28/2012 69.3228 4/28/2012 331788
37849 22.67 10013332 4/28/2012 70.9439 4/28/2012 331840
37850 22.67 10024924 4/28/2012 72.3917 4/28/2012 331804
37851 29.06 10021668 4/28/2012 75.853 4/28/2012 331783
37852 52.93 10020192 4/28/2012 79.0963 4/28/2012 331814
37853 42.73 10008602 4/28/2012 79.7313 4/28/2012 331751
37854 53.34 10022444 4/28/2012 81.7841 4/28/2012 331780
37855 23.11 10000453 4/28/2012 84.5862 4/28/2012 331806
37856 67.1 10024924 4/28/2012 85.018 4/28/2012 331804
37857 29.08 10021139 4/28/2012 88.179 4/28/2012 331808
37858 49.48 10022444 4/28/2012 94.7641 4/28/2012 331809
37859 49.52 10021139 4/28/2012 98.7796 4/28/2012 331808
37860 38.91 10020515 4/28/2012 104.165 4/28/2012 331845
37861 69.78 10020515 4/28/2012 105.5067 4/28/2012 331845
37862 53.57 10014804 4/28/2012 106.6716 4/28/2012 331756
37863 55.94 10000453 4/28/2012 110.2658 4/28/2012 331806
37864 53.57 10000601 4/28/2012 111.1162 4/28/2012 331794
37865 49.42 10025023 4/28/2012 113.4317 4/28/2012 331849
37866 69.78 10024924 4/28/2012 116.905 4/28/2012 331804
37867 44.26 10022444 4/28/2012 119.1672 4/28/2012 331809
37868 55.94 10020266 4/28/2012 119.646 4/28/2012 331811
37869 53.04 10008602 4/28/2012 121.7286 4/28/2012 331752
37870 74.67 10014804 4/28/2012 124.0953 4/28/2012 331757
37871 44.56 10013332 4/28/2012 126.534 4/28/2012 331840
37872 59.86 10021139 4/28/2012 127.4156 4/28/2012 331808
37873 63.54 10023511 4/28/2012 128.6467 4/28/2012 331782
37874 112.38 10020515 4/28/2012 133.786 4/28/2012 331845
37875 55.55 10024924 4/28/2012 135.6998 4/28/2012 331804
37876 93.18 10021139 4/28/2012 137.2356 4/28/2012 331808
37877 45.35 10008602 4/28/2012 138.992 4/28/2012 331753
37878 73.3 10021139 4/28/2012 142.8 4/28/2012 331808
37879 75.57 10007457 4/28/2012 146.7202 4/28/2012 331791
37880 55.5 10020515 4/28/2012 150.3432 4/28/2012 331845
37881 77.1 10000453 4/28/2012 156.5043 4/28/2012 331777
37882 85.22 10000453 4/28/2012 157.6986 4/28/2012 331806
37883 77.1 10004207 4/28/2012 159.7648 4/28/2012 331737
37884 77.1 10025359 4/28/2012 163.0253 4/28/2012 331795
37885 95.82 10022444 4/28/2012 163.5682 4/28/2012 331784
37886 109.47 10020515 4/28/2012 168.4446 4/28/2012 331845
37887 57.27 10008602 4/28/2012 169.2056 4/28/2012 331753
37888 109.47 10023244 4/28/2012 171.9908 4/28/2012 331812
37889 88.4 10023524 4/28/2012 200.767 4/28/2012 331773
37890 105.81 10023524 4/28/2012 207.137 4/28/2012 331779
37891 173.27 10024924 4/28/2012 224.64 4/28/2012 331804
37892 87.66 10013332 4/28/2012 232.95 4/28/2012 331840
37893 123.79 10022450 4/28/2012 234.701 4/28/2012 331767
37894 134.67 10008602 4/28/2012 243.1365 4/28/2012 331753
37895 153.9 10022444 4/28/2012 267.0473 4/28/2012 331809
37896 87.35 10021668 4/28/2012 301.458 4/28/2012 331770
37897 87.35 10000453 4/28/2012 304.6312 4/28/2012 331777
37898 154.19 10019194 4/28/2012 309.748 4/28/2012 331781
37899 154.19 10014804 4/28/2012 313.0086 4/28/2012 331745
37900 220.41 10008602 4/28/2012 330.9134 4/28/2012 331752
37901 260.33 10000453 4/28/2012 355.697 4/28/2012 331806
37902 340.1 10026606 4/28/2012 392.9 4/28/2012 331754
37903 288.16 10020515 4/28/2012 420.1128 4/28/2012 331845
37904 266.69 10021668 4/28/2012 431.6315 4/28/2012 331770
37905 264.36 10008638 4/28/2012 466.9 4/28/2012 331762
37906 269.34 10016113 4/28/2012 491.3384 4/28/2012 331799
37907 269.34 10009643 4/28/2012 506.5344 4/28/2012 331760
37908 310.62 10007457 4/28/2012 530.8416 4/28/2012 331846
37909 278.38 10000499 4/28/2012 556.6694 4/28/2012 331758
37910 353.52 10025052 4/28/2012 584.814 4/28/2012 331839
37911 174.09 10005688 4/28/2012 608.228 4/28/2012 331778
37912 320.04 10000499 4/28/2012 662.6534 4/28/2012 331758
37913 345.22 10013079 4/28/2012 695.1912 4/28/2012 331747
37914 482.23 10014804 4/28/2012 713.3184 4/28/2012 331743
37915 449.69 10015793 4/28/2012 770.75 4/28/2012 331835
37916 475.75 10000453 4/28/2012 900.1304 4/28/2012 331806
37917 521.96 10013332 4/28/2012 931.347 4/28/2012 331840
37918 1150.53 10007591 4/28/2012 1225 4/28/2012 331776
37919 1423.08 10019194 4/28/2012 1720.1505 4/28/2012 331781
37920 728.87 10013332 4/28/2012 1858.2456 4/28/2012 331840
37921 1214.79 10019194 4/28/2012 3002.268 4/28/2012 331807
37922 5054.04 10022450 4/28/2012 11183.904 4/28/2012 331767
37923 16718.08 10026606 4/28/2012 22953.3912 4/28/2012 331759
38103 0.05 10026055 4/29/2012 0.7 4/29/2012 331955
38104 0.48 10026055 4/29/2012 1.2644 4/29/2012 331955
38105 0.44 10021160 4/29/2012 1.3856 4/29/2012 331983
38106 0.31 10026055 4/29/2012 2.879 4/29/2012 331955
38107 0.84 10017585 4/29/2012 4.8384 4/29/2012 331932
38108 1.54 10026055 4/29/2012 5.2384 4/29/2012 331955
38109 1.33 10020515 4/29/2012 5.6252 4/29/2012 331913
38110 1.27 10017585 4/29/2012 6.4808 4/29/2012 331974
38111 2.09 10026055 4/29/2012 6.83 4/29/2012 331955
38112 1.02 10026055 4/29/2012 8.3318 4/29/2012 331955
38113 1.18 10017585 4/29/2012 8.57 4/29/2012 331974
38114 3.32 10023524 4/29/2012 8.7661 4/29/2012 331901
38115 1.84 10017585 4/29/2012 8.9248 4/29/2012 331932
38116 6.02 10015267 4/29/2012 9.7782 4/29/2012 331858
38117 0.5 10026055 4/29/2012 9.8276 4/29/2012 331955
38118 0 10021794 4/29/2012 10.22 4/29/2012 331988
38119 3.32 10017585 4/29/2012 12.6131 4/29/2012 331932
38120 5.94 10026055 4/29/2012 13.7225 4/29/2012 331955
38121 13.42 10000501 4/29/2012 15.749 4/29/2012 331868
38122 4.26 10017585 4/29/2012 16.3897 4/29/2012 331974
38123 11.91 10026055 4/29/2012 16.7256 4/29/2012 331955
38124 3.02 10017585 4/29/2012 18.397 4/29/2012 331974
38125 3.64 10017585 4/29/2012 19.7517 4/29/2012 331974
38126 4.47 10020515 4/29/2012 20.2738 4/29/2012 331913
38127 4.47 10023524 4/29/2012 20.2738 4/29/2012 331925
38128 12.99 10017585 4/29/2012 21.4216 4/29/2012 331974
38129 7.52 10017585 4/29/2012 24.5846 4/29/2012 331974
38130 16.77 10023275 4/29/2012 24.9891 4/29/2012 331866
38131 11.87 10023275 4/29/2012 25.9228 4/29/2012 331866
38132 16.77 10026055 4/29/2012 26.4402 4/29/2012 331955
38133 13.92 10023511 4/29/2012 26.8237 4/29/2012 331950
38134 5.14 10019194 4/29/2012 27.7759 4/29/2012 331887
38135 6.9 10019617 4/29/2012 28.1722 4/29/2012 331931
38136 5.14 10009656 4/29/2012 29.24 4/29/2012 331874
38137 14.33 10019194 4/29/2012 29.4338 4/29/2012 331933
38138 4.85 10017585 4/29/2012 30.7872 4/29/2012 331974
38139 5.69 10025052 4/29/2012 32.256 4/29/2012 331930
38140 14.85 10011018 4/29/2012 32.6419 4/29/2012 331957
38141 0 10021794 4/29/2012 34.4 4/29/2012 331990
38142 20.78 10026055 4/29/2012 34.8339 4/29/2012 331955
38143 26.22 10017585 4/29/2012 36.7552 4/29/2012 331974
38144 15.39 10026055 4/29/2012 37.8879 4/29/2012 331955
38145 38.92 10025778 4/29/2012 38.9961 4/29/2012 331879
38146 17.68 10026055 4/29/2012 41.4214 4/29/2012 331955
38147 13.53 10017585 4/29/2012 42.4784 4/29/2012 331974
38148 18.7 10026055 4/29/2012 44.8761 4/29/2012 331955
38149 26.46 10026055 4/29/2012 49.8774 4/29/2012 331955
38150 9.82 10023524 4/29/2012 50.7309 4/29/2012 331982
38151 29.81 10026055 4/29/2012 55.319 4/29/2012 331955
38152 17.49 10019812 4/29/2012 55.5517 4/29/2012 331894
38153 24.76 10019812 4/29/2012 56.7776 4/29/2012 331894
38154 17.17 10023275 4/29/2012 57.351 4/29/2012 331866
38155 28.22 10012226 4/29/2012 58.9882 4/29/2012 331986
38156 17.17 10026055 4/29/2012 60.6815 4/29/2012 331955
38157 31.74 10023275 4/29/2012 62.0941 4/29/2012 331866
38158 36.39 10000501 4/29/2012 65.6952 4/29/2012 331868
38159 36.02 10026055 4/29/2012 68.494 4/29/2012 331955
38160 12.56 10026055 4/29/2012 69.51 4/29/2012 331955
38161 31.16 10000501 4/29/2012 70.6885 4/29/2012 331868
38162 39.68 10019812 4/29/2012 72.5259 4/29/2012 331910
38163 0 10021794 4/29/2012 74.22 4/29/2012 331990
38164 42.73 10018885 4/29/2012 78.9007 4/29/2012 331928
38165 32.9 10026055 4/29/2012 80.721 4/29/2012 331955
38166 22.61 10020515 4/29/2012 83.1744 4/29/2012 331963
38167 48.61 10009623 4/29/2012 85.505 4/29/2012 331903
38168 0 10021794 4/29/2012 88.11 4/29/2012 331990
38169 35.54 10008638 4/29/2012 89.81 4/29/2012 331872
38170 20.6 10020907 4/29/2012 94.1587 4/29/2012 331973
38171 63.06 10026055 4/29/2012 94.2569 4/29/2012 331955
38172 42.68 10020515 4/29/2012 102.3319 4/29/2012 331962
38173 69.78 10019812 4/29/2012 105.5067 4/29/2012 331910
38174 31.24 10023275 4/29/2012 107.4684 4/29/2012 331866
38175 52.91 10011018 4/29/2012 109.0195 4/29/2012 331956
38176 68 10018518 4/29/2012 113.4236 4/29/2012 331966
38177 34.82 10020907 4/29/2012 120.9945 4/29/2012 331973
38178 42.95 10023275 4/29/2012 122.4384 4/29/2012 331866
38179 34.82 10002969 4/29/2012 126.7142 4/29/2012 331935
38180 105.53 10017585 4/29/2012 138.981 4/29/2012 331974
38181 101.53 10019812 4/29/2012 143.9957 4/29/2012 331910
38182 53.22 10026438 4/29/2012 144.2924 4/29/2012 331899
38183 101.53 10017585 4/29/2012 145.5114 4/29/2012 331974
38184 75.57 10019812 4/29/2012 154.874 4/29/2012 331910
38185 75.57 10020515 4/29/2012 154.874 4/29/2012 331912
38186 77.1 10019812 4/29/2012 154.874 4/29/2012 331910
38187 85.54 10020515 4/29/2012 156.0559 4/29/2012 331915
38188 77.1 10025300 4/29/2012 159.7648 4/29/2012 331906
38189 63.51 10011018 4/29/2012 166.3085 4/29/2012 331956
38190 110.18 10026055 4/29/2012 168.215 4/29/2012 331955
38191 57.46 10023275 4/29/2012 171.574 4/29/2012 331866
38192 109.47 10026055 4/29/2012 173.7639 4/29/2012 331955
38193 134.12 10019194 4/29/2012 176.0014 4/29/2012 331884
38194 134.12 10017585 4/29/2012 177.854 4/29/2012 331932
38195 147.24 10019194 4/29/2012 180.5092 4/29/2012 331895
38196 147.24 10023511 4/29/2012 180.5092 4/29/2012 331885
38197 113.36 10026055 4/29/2012 183.5632 4/29/2012 331955
38198 112.31 10022732 4/29/2012 189.4571 4/29/2012 331882
38199 91.71 10019812 4/29/2012 191.4161 4/29/2012 331910
38200 77.98 10026055 4/29/2012 194 4/29/2012 331955
38201 58.16 10026055 4/29/2012 195.2706 4/29/2012 331955
38202 139.56 10019812 4/29/2012 211.0134 4/29/2012 331977
38203 97.46 10026055 4/29/2012 220.836 4/29/2012 331955
38204 158.8 10017585 4/29/2012 227.7972 4/29/2012 331974
38205 106.28 10020515 4/29/2012 243.3508 4/29/2012 331913
38206 134.67 10026055 4/29/2012 248.2019 4/29/2012 331955
38207 162.5 10017585 4/29/2012 268.65 4/29/2012 331974
38208 207.23 10017585 4/29/2012 273.0793 4/29/2012 331974
38209 162.89 10026055 4/29/2012 286.6147 4/29/2012 331955
38210 87.35 10020515 4/29/2012 301.458 4/29/2012 331915
38211 96.93 10000501 4/29/2012 307.5895 4/29/2012 331868
38212 117.45 10026055 4/29/2012 310.8816 4/29/2012 331955
38213 218.93 10020515 4/29/2012 336.8892 4/29/2012 331912
38214 146.67 10019194 4/29/2012 341.2722 4/29/2012 331895
38215 146.67 10020445 4/29/2012 341.2722 4/29/2012 331905
38216 328.19 10023244 4/29/2012 363.3802 4/29/2012 331897
38217 170.72 10017585 4/29/2012 413.6364 4/29/2012 331974
38218 225.2 10000501 4/29/2012 461.232 4/29/2012 331868
38219 199.56 10026081 4/29/2012 487.872 4/29/2012 331864
38220 158.72 10026055 4/29/2012 496.6073 4/29/2012 331955
38221 293.35 10017036 4/29/2012 564.2846 4/29/2012 331876
38222 302.65 10008638 4/29/2012 571.08 4/29/2012 331870
38223 1258.66 10026081 4/29/2012 639.243 4/29/2012 331861
38224 358.82 10000501 4/29/2012 663.183 4/29/2012 331868
38225 449.69 10022444 4/29/2012 741.9496 4/29/2012 331961
38226 558.25 10019194 4/29/2012 844.0536 4/29/2012 331895
38227 475.75 10019194 4/29/2012 890.754 4/29/2012 331978
38228 767.84 10019194 4/29/2012 1146.767 4/29/2012 331896
38229 800.31 10026081 4/29/2012 1538.3808 4/29/2012 331862
38230 957.15 10000501 4/29/2012 1857.7002 4/29/2012 331868
38231 1678.47 10023275 4/29/2012 2909.362 4/29/2012 331866
38232 1644.01 10023275 4/29/2012 2980.691 4/29/2012 331866
38233 2378.74 10000501 4/29/2012 4342.263 4/29/2012 331868
38234 3147.84 10000501 4/29/2012 5152.84 4/29/2012 331868
38235 5396.3 10017585 4/29/2012 9496.956 4/29/2012 331974
38236 14535.69 10012161 4/29/2012 26088 4/29/2012 331869
39680 -302.65 10019194 5/2/2012 -593.4986 5/2/2012 330561
39681 -9.75 10022434 5/2/2012 -24.745 5/2/2012 330562
39699 0.01 10020672 5/2/2012 0.3392 5/2/2012 332141
39700 0.83 10023524 5/2/2012 2.3748 5/2/2012 332118
39701 0.68 10023524 5/2/2012 3.2284 5/2/2012 332130
39702 0.82 10018518 5/2/2012 3.9 5/2/2012 332087
39703 2.4 10025033 5/2/2012 4.5966 5/2/2012 332125
39704 1.34 10018885 5/2/2012 5.7127 5/2/2012 332112
39705 1.88 10023524 5/2/2012 6.2162 5/2/2012 332130
39706 7.36 10004245 5/2/2012 8.9839 5/2/2012 332124
39707 5.69 10023524 5/2/2012 10.6212 5/2/2012 332120
39708 3.92 10021996 5/2/2012 11.844 5/2/2012 331995
39709 20 10018518 5/2/2012 19.95 5/2/2012 332087
39710 6.28 10019194 5/2/2012 21.8989 5/2/2012 332136
39711 13.23 10019194 5/2/2012 24.1753 5/2/2012 332110
39712 17 10021996 5/2/2012 24.8736 5/2/2012 331995
39713 3.81 10012226 5/2/2012 27.1466 5/2/2012 332114
39714 13.83 10019194 5/2/2012 27.9072 5/2/2012 332019
39715 15.41 10000601 5/2/2012 32.2502 5/2/2012 332096
39716 14.53 10019194 5/2/2012 37.9265 5/2/2012 332106
39717 18.69 10012226 5/2/2012 39.4914 5/2/2012 332092
39718 9.96 10021996 5/2/2012 41.133 5/2/2012 331995
39719 22.7 10020672 5/2/2012 43.9183 5/2/2012 332141
39720 20.75 10020672 5/2/2012 46.9333 5/2/2012 332072
39721 30.02 10020672 5/2/2012 55.8746 5/2/2012 332141
39722 31.91 10009639 5/2/2012 59.6312 5/2/2012 332094
39723 25.72 10020672 5/2/2012 64.1701 5/2/2012 332141
39724 45.7 10004245 5/2/2012 67.124 5/2/2012 332056
39725 12.56 10020684 5/2/2012 68.0915 5/2/2012 332061
39726 45.03 10019194 5/2/2012 68.4399 5/2/2012 332071
39727 32.82 10025241 5/2/2012 70.695 5/2/2012 332076
39728 44.81 10020639 5/2/2012 72.0005 5/2/2012 332066
39729 19.07 10025052 5/2/2012 74.688 5/2/2012 332138
39730 27.49 10012226 5/2/2012 82.8899 5/2/2012 332090
39731 47.75 10023793 5/2/2012 86.3263 5/2/2012 332001
39732 16.6 10026438 5/2/2012 86.4783 5/2/2012 332101
39733 39.78 10026438 5/2/2012 94.1102 5/2/2012 332101
39734 31.11 10021668 5/2/2012 96.5152 5/2/2012 332132
39735 37.98 10020515 5/2/2012 102.3319 5/2/2012 332122
39736 69.78 10010906 5/2/2012 105.5067 5/2/2012 332104
39737 69.78 10019194 5/2/2012 105.5067 5/2/2012 332140
39738 69.78 10025267 5/2/2012 107.7279 5/2/2012 332038
39739 56.07 10021996 5/2/2012 115.5081 5/2/2012 331995
39740 57.38 10023524 5/2/2012 119.1911 5/2/2012 332128
39741 63.54 10020515 5/2/2012 128.6467 5/2/2012 332057
39742 89.4 10025267 5/2/2012 131.1408 5/2/2012 332038
39743 89.57 10023757 5/2/2012 139.5196 5/2/2012 332030
39744 90.26 10025549 5/2/2012 139.5196 5/2/2012 332029
39745 90.53 10025549 5/2/2012 139.5196 5/2/2012 332029
39746 110.45 10023524 5/2/2012 163.0656 5/2/2012 332095
39747 85.54 10023212 5/2/2012 164.2694 5/2/2012 332086
39748 79.57 10021996 5/2/2012 177.8904 5/2/2012 331995
39749 147.24 10009639 5/2/2012 182.4093 5/2/2012 332027
39750 91.71 10019812 5/2/2012 191.4161 5/2/2012 332050
39751 153.67 10019812 5/2/2012 204.6638 5/2/2012 332034
39752 105.81 10025267 5/2/2012 211.4978 5/2/2012 332070
39753 146.39 10023757 5/2/2012 224.748 5/2/2012 332030
39754 105.1 10021996 5/2/2012 243.116 5/2/2012 331995
39755 143.24 10023793 5/2/2012 258.9789 5/2/2012 332000
39756 146.67 10017036 5/2/2012 282.1423 5/2/2012 332006
39757 180.9 10019812 5/2/2012 287.9914 5/2/2012 332062
39758 176.18 10021668 5/2/2012 309.748 5/2/2012 332004
39759 146.67 10019194 5/2/2012 341.2722 5/2/2012 332051
39760 328.19 10023212 5/2/2012 374.6188 5/2/2012 332046
39761 268.99 10021996 5/2/2012 390.4953 5/2/2012 331995
39762 214.29 10021996 5/2/2012 411.67 5/2/2012 331995
39763 288.16 10025033 5/2/2012 420.1128 5/2/2012 332021
39764 474.05 10022687 5/2/2012 431.0748 5/2/2012 332068
39765 474.05 10010887 5/2/2012 439.8722 5/2/2012 332059
39766 213.25 10020663 5/2/2012 479.56 5/2/2012 332007
39767 367.62 10017585 5/2/2012 538.9645 5/2/2012 332018
39768 360.17 10021239 5/2/2012 606.7 5/2/2012 332131
39769 354.13 10023447 5/2/2012 731.52 5/2/2012 332015
39770 440.02 10017036 5/2/2012 846.4269 5/2/2012 332005
39771 605.31 10023212 5/2/2012 1249.4708 5/2/2012 332086
39772 1121.02 10021996 5/2/2012 1638.069 5/2/2012 331995
39773 939.98 10023212 5/2/2012 1944.7258 5/2/2012 332086
39774 1276.2 10026438 5/2/2012 2620.7676 5/2/2012 332101
39775 1595.25 10003720 5/2/2012 3096.167 5/2/2012 331994
39776 1798.77 10000471 5/2/2012 3297.554 5/2/2012 332116
39777 3096.45 10003720 5/2/2012 5445.1 5/2/2012 331994
39778 118285.37 10025571 5/2/2012 231837.6 5/2/2012 332003
40183 0.12 10019617 5/3/2012 0.5357 5/3/2012 332242
40184 0.18 10013397 5/3/2012 0.6739 5/3/2012 332154
40185 0.81 10013538 5/3/2012 2.614 5/3/2012 332146
40186 0.56 10013397 5/3/2012 3.3754 5/3/2012 332154
40187 1.85 10021175 5/3/2012 4.9434 5/3/2012 332228
40188 2.18 10014802 5/3/2012 7.0732 5/3/2012 332159
40189 4.65 10026532 5/3/2012 9.6581 5/3/2012 332214
40190 8.3 10015253 5/3/2012 12.2481 5/3/2012 332208
40191 5.34 10015253 5/3/2012 14.283 5/3/2012 332208
40192 3.48 10013538 5/3/2012 16.54 5/3/2012 332146
40193 9.8 10013538 5/3/2012 18.886 5/3/2012 332146
40194 14.78 10013397 5/3/2012 20.5574 5/3/2012 332154
40195 7.43 10020914 5/3/2012 20.8738 5/3/2012 332216
40196 10.19 10013397 5/3/2012 21.4272 5/3/2012 332154
40197 0 10019665 5/3/2012 22.9003 5/3/2012 332207
40198 6.37 10008602 5/3/2012 24.6508 5/3/2012 332178
40199 6.9 10026055 5/3/2012 27.6088 5/3/2012 332241
40200 11.18 10008602 5/3/2012 28.0351 5/3/2012 332198
40201 3.81 10000601 5/3/2012 28.5754 5/3/2012 332232
40202 10.49 10015253 5/3/2012 28.6876 5/3/2012 332208
40203 8.08 10013397 5/3/2012 30.263 5/3/2012 332154
40204 14.85 10026532 5/3/2012 31.0098 5/3/2012 332214
40205 20.78 10026532 5/3/2012 33.7677 5/3/2012 332214
40206 8.94 10026532 5/3/2012 40.5476 5/3/2012 332214
40207 21.19 10020914 5/3/2012 42.0493 5/3/2012 332216
40208 20.75 10013538 5/3/2012 45.7583 5/3/2012 332145
40209 24.3 10019109 5/3/2012 46.8 5/3/2012 332212
40210 31.81 10023524 5/3/2012 49.642 5/3/2012 332225
40211 22.28 10004245 5/3/2012 56.0067 5/3/2012 332205
40212 19.55 10026532 5/3/2012 62.5012 5/3/2012 332214
40213 44.81 10015253 5/3/2012 69.1205 5/3/2012 332208
40214 12.56 10013572 5/3/2012 69.51 5/3/2012 332210
40215 45.03 10020914 5/3/2012 69.8807 5/3/2012 332216
40216 45.7 10026532 5/3/2012 70.8531 5/3/2012 332214
40217 68.5 10025025 5/3/2012 74.6338 5/3/2012 332209
40218 41.25 10011052 5/3/2012 78.3661 5/3/2012 332211
40219 32.9 10009863 5/3/2012 80.721 5/3/2012 332203
40220 39.85 10011052 5/3/2012 83.8416 5/3/2012 332204
40221 39.85 10005376 5/3/2012 84.7059 5/3/2012 332201
40222 63.02 10023793 5/3/2012 86.3263 5/3/2012 332157
40223 49.37 10020914 5/3/2012 87.3782 5/3/2012 332216
40224 34.7 10015253 5/3/2012 91.4652 5/3/2012 332208
40225 20.6 10025771 5/3/2012 94.1587 5/3/2012 332220
40226 54.7 10019909 5/3/2012 105.7979 5/3/2012 332197
40227 42.68 10023447 5/3/2012 107.7178 5/3/2012 332181
40228 108.58 10023212 5/3/2012 111.0214 5/3/2012 332185
40229 43.12 10023524 5/3/2012 118.3703 5/3/2012 332223
40230 52.4 10026532 5/3/2012 123.9682 5/3/2012 332214
40231 74.67 10005376 5/3/2012 126.6806 5/3/2012 332201
40232 89.4 10015253 5/3/2012 129.7888 5/3/2012 332208
40233 58.18 10026532 5/3/2012 136.8 5/3/2012 332214
40234 92.19 10004245 5/3/2012 138.825 5/3/2012 332205
40235 36.48 10013538 5/3/2012 139.937 5/3/2012 332146
40236 116.63 10000501 5/3/2012 141.8572 5/3/2012 332200
40237 66.47 10000501 5/3/2012 145.3133 5/3/2012 332200
40238 74.45 10005376 5/3/2012 148.0067 5/3/2012 332201
40239 91.53 10026532 5/3/2012 149.832 5/3/2012 332214
40240 105.87 10015253 5/3/2012 151.8648 5/3/2012 332208
40241 74.76 10013538 5/3/2012 154.0108 5/3/2012 332146
40242 110.38 10016113 5/3/2012 166.4986 5/3/2012 332213
40243 126.04 10026532 5/3/2012 172.6526 5/3/2012 332214
40244 98.74 10015253 5/3/2012 172.9548 5/3/2012 332208
40245 79.43 10015253 5/3/2012 173.6517 5/3/2012 332208
40246 164.09 10023524 5/3/2012 177.9439 5/3/2012 332196
40247 134.12 10013572 5/3/2012 181.5593 5/3/2012 332210
40248 91.71 10010906 5/3/2012 191.4161 5/3/2012 332172
40249 85.36 10015253 5/3/2012 206.8182 5/3/2012 332208
40250 54.73 10013538 5/3/2012 209.9055 5/3/2012 332146
40251 137.3 10004245 5/3/2012 212.9262 5/3/2012 332205
40252 205.45 10007591 5/3/2012 218.75 5/3/2012 332171
40253 111.87 10015253 5/3/2012 220.5316 5/3/2012 332208
40254 146.39 10026532 5/3/2012 224.748 5/3/2012 332177
40255 155.71 10004245 5/3/2012 238.2048 5/3/2012 332205
40256 134.67 10026532 5/3/2012 240.6038 5/3/2012 332214
40257 186.5 10015253 5/3/2012 255.5284 5/3/2012 332208
40258 171.96 10011052 5/3/2012 262.2816 5/3/2012 332204
40259 180.9 10008602 5/3/2012 276.4716 5/3/2012 332166
40260 151.14 10026532 5/3/2012 309.748 5/3/2012 332214
40261 227.15 10026532 5/3/2012 322.082 5/3/2012 332214
40262 55.2 10004245 5/3/2012 335.0602 5/3/2012 332205
40263 228.77 10009863 5/3/2012 347.55 5/3/2012 332203
40264 268.24 10000501 5/3/2012 370.5292 5/3/2012 332200
40265 115.56 10002489 5/3/2012 401.394 5/3/2012 332227
40266 211.62 10005376 5/3/2012 427.3564 5/3/2012 332183
40267 320.81 10013538 5/3/2012 450.914 5/3/2012 332146
40268 269.34 10009863 5/3/2012 496.4038 5/3/2012 332203
40269 273.05 10009863 5/3/2012 530.3685 5/3/2012 332203
40270 325.78 10020914 5/3/2012 567.3802 5/3/2012 332216
40271 325.78 10009863 5/3/2012 573.2294 5/3/2012 332203
40272 345.42 10026532 5/3/2012 670.6263 5/3/2012 332214
40273 486.43 10009863 5/3/2012 705.6 5/3/2012 332203
40274 396.84 10011052 5/3/2012 740.529 5/3/2012 332204
40275 252.01 10013538 5/3/2012 799.76 5/3/2012 332144
40276 475.75 10000501 5/3/2012 937.6358 5/3/2012 332200
40277 428.85 10013538 5/3/2012 1054.2816 5/3/2012 332146
40278 556.76 10000501 5/3/2012 1113.3388 5/3/2012 332200
40279 465.48 10011052 5/3/2012 1117.44 5/3/2012 332204
40280 638.1 10009863 5/3/2012 1310.3838 5/3/2012 332203
40281 814.46 10013538 5/3/2012 1354.423 5/3/2012 332146
40282 690.17 10011052 5/3/2012 1396.8 5/3/2012 332204
40283 1089.46 10019109 5/3/2012 1586.04 5/3/2012 332212
40284 835.14 10009863 5/3/2012 1636.608 5/3/2012 332203
40285 1152.64 10026532 5/3/2012 1680.4512 5/3/2012 332214
40286 1133.6 10011052 5/3/2012 1816.901 5/3/2012 332204
40287 1494.87 10016113 5/3/2012 2327.82 5/3/2012 332150
40288 1767.58 10013538 5/3/2012 2599.9855 5/3/2012 332146
40289 2753.06 10007591 5/3/2012 2931.25 5/3/2012 332171
40290 1914.3 10000501 5/3/2012 4011.3792 5/3/2012 332200
40291 3092.25 10013538 5/3/2012 6431.289 5/3/2012 332146
40292 10054.71 10013538 5/3/2012 14286.704 5/3/2012 332146
40293 9289.34 10025248 5/3/2012 17820.3 5/3/2012 332152
40294 7142.38 10004245 5/3/2012 21337.94 5/3/2012 332205
40295 58224.66 10007591 5/3/2012 71418 5/3/2012 332163
40296 -1124.86 10021158 5/4/2012 -1638.75 5/4/2012 330564
40297 -19.58 10015253 5/4/2012 -49.21 5/4/2012 330568
40306 0.12 10019194 5/4/2012 0.3392 5/4/2012 332329
40307 0.09 10007457 5/4/2012 0.6428 5/4/2012 332321
40308 0.56 10022456 5/4/2012 0.9905 5/4/2012 332302
40309 0.91 10022456 5/4/2012 1.477 5/4/2012 332302
40310 0.4 10022456 5/4/2012 1.576 5/4/2012 332302
40311 0.83 10004245 5/4/2012 2.2499 5/4/2012 332317
40312 0.4 10000497 5/4/2012 2.6726 5/4/2012 332303
40313 0.63 10007457 5/4/2012 3.0378 5/4/2012 332321
40314 1.1 10021175 5/4/2012 3.428 5/4/2012 332300
40315 1.03 10007457 5/4/2012 4.536 5/4/2012 332321
40316 2.78 10022456 5/4/2012 6.0408 5/4/2012 332302
40317 1.75 10020672 5/4/2012 6.4843 5/4/2012 332338
40318 1.84 10000497 5/4/2012 9.2966 5/4/2012 332303
40319 2.06 10000497 5/4/2012 10.08 5/4/2012 332303
40320 1.19 10000497 5/4/2012 11.52 5/4/2012 332303
40321 3.56 10000497 5/4/2012 11.808 5/4/2012 332303
40322 4.87 10000497 5/4/2012 12.3725 5/4/2012 332303
40323 5.94 10012226 5/4/2012 13.3025 5/4/2012 332330
40324 2.94 10007457 5/4/2012 14.84 5/4/2012 332322
40325 5.82 10004245 5/4/2012 19.2067 5/4/2012 332320
40326 10.96 10012226 5/4/2012 20.3777 5/4/2012 332330
40327 8.84 10000497 5/4/2012 21.1334 5/4/2012 332303
40328 4.47 10000497 5/4/2012 21.3408 5/4/2012 332303
40329 0.94 10007457 5/4/2012 25.34 5/4/2012 332322
40330 3.81 10019194 5/4/2012 27.1466 5/4/2012 332329
40331 10.36 10012226 5/4/2012 27.7266 5/4/2012 332330
40332 6.26 10019194 5/4/2012 28.7498 5/4/2012 332329
40333 13.16 10020672 5/4/2012 31.3 5/4/2012 332338
40334 20.78 10001786 5/4/2012 34.4787 5/4/2012 332287
40335 27.27 10012226 5/4/2012 41.0236 5/4/2012 332330
40336 15.78 10022456 5/4/2012 48.668 5/4/2012 332302
40337 39.89 10012226 5/4/2012 51.8416 5/4/2012 332289
40338 20.73 10015793 5/4/2012 54.58 5/4/2012 332283
40339 12.01 10012226 5/4/2012 55.8746 5/4/2012 332330
40340 20.73 10002969 5/4/2012 58.3718 5/4/2012 332301
40341 20.96 10022456 5/4/2012 58.7474 5/4/2012 332302
40342 41.61 10017036 5/4/2012 60.5479 5/4/2012 332262
40343 19.39 10015793 5/4/2012 64.426 5/4/2012 332351
40344 26.66 10023793 5/4/2012 65.4013 5/4/2012 332291
40345 48.86 10019194 5/4/2012 68.4399 5/4/2012 332292
40346 26.66 10019617 5/4/2012 68.8435 5/4/2012 332344
40347 45.7 10012226 5/4/2012 70.8531 5/4/2012 332330
40348 22.67 10000497 5/4/2012 72.3917 5/4/2012 332303
40349 52.93 10012226 5/4/2012 75.1415 5/4/2012 332330
40350 19.36 10022456 5/4/2012 78.9774 5/4/2012 332302
40351 31.56 10025241 5/4/2012 83.915 5/4/2012 332316
40352 23.16 10000497 5/4/2012 85.7433 5/4/2012 332303
40353 35.54 10008638 5/4/2012 89.81 5/4/2012 332254
40354 34.7 10020672 5/4/2012 90.5124 5/4/2012 332338
40355 39.78 10018518 5/4/2012 91.696 5/4/2012 332347
40356 44.55 10012226 5/4/2012 93.0294 5/4/2012 332330
40357 52 10012226 5/4/2012 96.9202 5/4/2012 332330
40358 46.45 10007123 5/4/2012 100.0206 5/4/2012 332248
40359 44.4 10009907 5/4/2012 103.7041 5/4/2012 332307
40360 39.81 10020672 5/4/2012 104.4276 5/4/2012 332338
40361 69.78 10020672 5/4/2012 105.5067 5/4/2012 332338
40362 108.58 10007123 5/4/2012 108.2418 5/4/2012 332248
40363 77.86 10007457 5/4/2012 119.1024 5/4/2012 332315
40364 100.84 10021175 5/4/2012 122.3922 5/4/2012 332300
40365 101.25 10020672 5/4/2012 124.2965 5/4/2012 332338
40366 100.65 10000497 5/4/2012 127.527 5/4/2012 332303
40367 75.28 10022456 5/4/2012 128.6467 5/4/2012 332302
40368 38.77 10000497 5/4/2012 132.8372 5/4/2012 332303
40369 69.02 10012226 5/4/2012 136.8 5/4/2012 332330
40370 89.57 10014469 5/4/2012 139.5196 5/4/2012 332280
40371 89.57 10026532 5/4/2012 139.5196 5/4/2012 332281
40372 90.53 10026532 5/4/2012 139.5196 5/4/2012 332281
40373 24.97 10021175 5/4/2012 145.1188 5/4/2012 332300
40374 49.49 10000601 5/4/2012 147.6518 5/4/2012 332348
40375 58.72 10022456 5/4/2012 150.6824 5/4/2012 332302
40376 65.07 10012226 5/4/2012 158.7044 5/4/2012 332330
40377 65.8 10000497 5/4/2012 164.736 5/4/2012 332303
40378 109.47 10020672 5/4/2012 168.44 5/4/2012 332257
40379 134.12 10019194 5/4/2012 176.0014 5/4/2012 332323
40380 88.42 10019194 5/4/2012 176.0124 5/4/2012 332328
40381 130.16 10021986 5/4/2012 181.5537 5/4/2012 332349
40382 70.88 10012226 5/4/2012 189.6212 5/4/2012 332330
40383 91.71 10020672 5/4/2012 191.4161 5/4/2012 332271
40384 135.38 10018885 5/4/2012 209.2794 5/4/2012 332282
40385 62.47 10012226 5/4/2012 212.423 5/4/2012 332330
40386 118.74 10000497 5/4/2012 215.9481 5/4/2012 332303
40387 146.39 10018885 5/4/2012 224.748 5/4/2012 332282
40388 65.9 10022456 5/4/2012 237.5942 5/4/2012 332302
40389 134.67 10024022 5/4/2012 253.2672 5/4/2012 332311
40390 98.91 10018518 5/4/2012 262.2675 5/4/2012 332347
40391 159.14 10012226 5/4/2012 269.0692 5/4/2012 332330
40392 162.89 10012226 5/4/2012 277.8408 5/4/2012 332330
40393 107.18 10008638 5/4/2012 285.4 5/4/2012 332255
40394 179.49 10007457 5/4/2012 290.8431 5/4/2012 332314
40395 121.48 10012226 5/4/2012 300.2268 5/4/2012 332330
40396 170.43 10012226 5/4/2012 312.1118 5/4/2012 332330
40397 325.75 10000453 5/4/2012 319.7415 5/4/2012 332265
40398 146.67 10020445 5/4/2012 341.2722 5/4/2012 332270
40399 263.83 10012226 5/4/2012 343.833 5/4/2012 332330
40400 268.24 10019194 5/4/2012 352.0028 5/4/2012 332278
40401 142.16 10013252 5/4/2012 359.24 5/4/2012 332244
40402 159.97 10022456 5/4/2012 392.4078 5/4/2012 332302
40403 248.6 10009676 5/4/2012 397.079 5/4/2012 332288
40404 331.15 10017036 5/4/2012 421.2885 5/4/2012 332334
40405 269.6 10012226 5/4/2012 436.8133 5/4/2012 332330
40406 264.36 10008638 5/4/2012 466.9 5/4/2012 332253
40407 361.38 10017585 5/4/2012 548.4878 5/4/2012 332345
40408 309.64 10012226 5/4/2012 579.3097 5/4/2012 332330
40409 265.19 10001786 5/4/2012 614.982 5/4/2012 332287
40410 293.76 10008638 5/4/2012 622.02 5/4/2012 332256
40411 380.95 10007577 5/4/2012 710.8128 5/4/2012 332308
40412 544.41 10022456 5/4/2012 815.7439 5/4/2012 332302
40413 560.51 10022456 5/4/2012 840.0669 5/4/2012 332302
40414 619.29 10020672 5/4/2012 1158.6194 5/4/2012 332338
40415 387.7 10022456 5/4/2012 1261.954 5/4/2012 332302
40416 1060.55 10007123 5/4/2012 1559.9913 5/4/2012 332248
40417 510.18 10013252 5/4/2012 1767.24 5/4/2012 332252
40418 1377.1 10012226 5/4/2012 2745.1708 5/4/2012 332330
40419 2802.55 10007123 5/4/2012 4095.1725 5/4/2012 332248
40420 2473.8 10012761 5/4/2012 5145.0312 5/4/2012 332247
40421 5757.97 10009676 5/4/2012 12565 5/4/2012 332259
40422 34376.68 10021300 5/4/2012 51277.1688 5/4/2012 332250
40423 141265.56 10021300 5/4/2012 219978.99 5/4/2012 332249
40424 -288.16 10020672 5/5/2012 -420.1128 5/5/2012 330573
40425 -99.19 10022444 5/5/2012 -141.9462 5/5/2012 330571
40426 -58.19 10022444 5/5/2012 -93.5103 5/5/2012 330571
40427 -48.77 10022444 5/5/2012 -70.9731 5/5/2012 330571
40428 -45.27 10022444 5/5/2012 -64.8378 5/5/2012 330571
40429 -48.45 10022444 5/5/2012 -63.4755 5/5/2012 330571
40430 -9.75 10022444 5/5/2012 -22.2704 5/5/2012 330571
40431 -1.87 10020515 5/5/2012 -12.5418 5/5/2012 330570
40432 -0.42 10005376 5/5/2012 -1.3939 5/5/2012 330572
40445 0.11 10007577 5/5/2012 0.3392 5/5/2012 332453
40446 0.25 10007577 5/5/2012 0.569 5/5/2012 332453
40447 0.46 10023511 5/5/2012 1.0068 5/5/2012 332432
40448 0.14 10025267 5/5/2012 1.0961 5/5/2012 332440
40449 0.54 10025267 5/5/2012 1.8717 5/5/2012 332440
40450 0.5 10014804 5/5/2012 2.1732 5/5/2012 332401
40451 1.39 10014804 5/5/2012 3.0522 5/5/2012 332401
40452 1.1 10000456 5/5/2012 3.308 5/5/2012 332368
40453 1.28 10008593 5/5/2012 4.716 5/5/2012 332355
40454 1.67 10008593 5/5/2012 5.1644 5/5/2012 332355
40455 1.34 10014804 5/5/2012 5.7729 5/5/2012 332401
40456 1.77 10012425 5/5/2012 6.5259 5/5/2012 332414
40457 1.39 10000458 5/5/2012 6.616 5/5/2012 332367
40458 3.32 10008602 5/5/2012 8.8584 5/5/2012 332364
40459 2.43 10015793 5/5/2012 10.6157 5/5/2012 332381
40460 5.09 10014804 5/5/2012 11.4961 5/5/2012 332401
40461 1.9 10014804 5/5/2012 12.3254 5/5/2012 332401
40462 3.76 10013332 5/5/2012 12.5484 5/5/2012 332454
40463 11.78 10008602 5/5/2012 13.1384 5/5/2012 332364
40464 7.53 10019194 5/5/2012 16.3996 5/5/2012 332427
40465 7.44 10008593 5/5/2012 16.8584 5/5/2012 332355
40466 14.78 10023511 5/5/2012 19.5295 5/5/2012 332432
40467 14.78 10026055 5/5/2012 20.1463 5/5/2012 332448
40468 10.19 10023511 5/5/2012 20.3558 5/5/2012 332432
40469 5.82 10008602 5/5/2012 20.4872 5/5/2012 332364
40470 7.43 10008602 5/5/2012 20.6586 5/5/2012 332364
40471 5.63 10007577 5/5/2012 22.9003 5/5/2012 332453
40472 7.89 10022732 5/5/2012 24.334 5/5/2012 332408
40473 8.97 10026055 5/5/2012 25.2717 5/5/2012 332448
40474 4.04 10014804 5/5/2012 25.656 5/5/2012 332401
40475 10.36 10022444 5/5/2012 26.2699 5/5/2012 332394
40476 14.07 10021668 5/5/2012 26.8566 5/5/2012 332406
40477 9.95 10004207 5/5/2012 27.1287 5/5/2012 332363
40478 3.81 10007577 5/5/2012 27.1466 5/5/2012 332453
40479 11.87 10026055 5/5/2012 27.428 5/5/2012 332448
40480 10.36 10008602 5/5/2012 28.0185 5/5/2012 332364
40481 8.08 10020515 5/5/2012 28.7498 5/5/2012 332417
40482 8.68 10007577 5/5/2012 31.0645 5/5/2012 332453
40483 26.84 10008602 5/5/2012 32.6468 5/5/2012 332364
40484 5.6 10000458 5/5/2012 34.1868 5/5/2012 332367
40485 11.49 10014804 5/5/2012 35.5664 5/5/2012 332362
40486 11.49 10009643 5/5/2012 37.0484 5/5/2012 332372
40487 35.35 10000453 5/5/2012 39.4152 5/5/2012 332386
40488 3.53 10008593 5/5/2012 41.52 5/5/2012 332355
40489 15.32 10009643 5/5/2012 44.0755 5/5/2012 332365
40490 20.75 10000456 5/5/2012 45.3007 5/5/2012 332368
40491 26 10021668 5/5/2012 48.4601 5/5/2012 332406
40492 19.74 10009643 5/5/2012 49.4208 5/5/2012 332372
40493 4.9 10014804 5/5/2012 51.0496 5/5/2012 332401
40494 26.57 10008593 5/5/2012 53.3714 5/5/2012 332355
40495 17.49 10008602 5/5/2012 56.1365 5/5/2012 332364
40496 25.72 10000456 5/5/2012 61.9379 5/5/2012 332368
40497 19.39 10015793 5/5/2012 64.426 5/5/2012 332443
40498 26.66 10020515 5/5/2012 65.4013 5/5/2012 332396
40499 29.7 10008602 5/5/2012 67.2125 5/5/2012 332364
40500 41.22 10021668 5/5/2012 68.2741 5/5/2012 332374
40501 31.17 10014804 5/5/2012 68.7053 5/5/2012 332362
40502 44.81 10008602 5/5/2012 69.1205 5/5/2012 332364
40503 52.77 10008602 5/5/2012 69.4905 5/5/2012 332364
40504 44.81 10023244 5/5/2012 69.8405 5/5/2012 332400
40505 31.17 10016334 5/5/2012 70.1366 5/5/2012 332403
40506 20.6 10014804 5/5/2012 71.3316 5/5/2012 332362
40507 52.93 10014804 5/5/2012 75.9324 5/5/2012 332401
40508 24.03 10008602 5/5/2012 83.2202 5/5/2012 332364
40509 30.65 10008602 5/5/2012 84.625 5/5/2012 332364
40510 56.64 10011398 5/5/2012 86.478 5/5/2012 332402
40511 42.25 10008602 5/5/2012 90.0716 5/5/2012 332364
40512 52.69 10021668 5/5/2012 91.2948 5/5/2012 332406
40513 31.56 10008602 5/5/2012 92.8033 5/5/2012 332364
40514 42.29 10014804 5/5/2012 93.9756 5/5/2012 332361
40515 86.64 10000453 5/5/2012 102.4358 5/5/2012 332393
40516 108.58 10025300 5/5/2012 108.801 5/5/2012 332413
40517 55.94 10021668 5/5/2012 109.1172 5/5/2012 332406
40518 52.48 10023511 5/5/2012 112.3784 5/5/2012 332434
40519 34.34 10000456 5/5/2012 113.555 5/5/2012 332368
40520 48.74 10014804 5/5/2012 118.776 5/5/2012 332401
40521 79.36 10020684 5/5/2012 120.1362 5/5/2012 332376
40522 69.78 10011398 5/5/2012 121.776 5/5/2012 332402
40523 52.4 10021668 5/5/2012 123.9682 5/5/2012 332406
40524 49.03 10023244 5/5/2012 124.2705 5/5/2012 332395
40525 19.03 10009643 5/5/2012 128.39 5/5/2012 332365
40526 28.1 10007457 5/5/2012 129.7556 5/5/2012 332425
40527 53.32 10023524 5/5/2012 130.8026 5/5/2012 332387
40528 38.13 10008593 5/5/2012 132.8202 5/5/2012 332355
40529 39.05 10000456 5/5/2012 132.992 5/5/2012 332368
40530 49.49 10000456 5/5/2012 135.3898 5/5/2012 332368
40531 105.53 10014804 5/5/2012 138.981 5/5/2012 332401
40532 90.26 10021668 5/5/2012 139.5196 5/5/2012 332383
40533 90.78 10022444 5/5/2012 139.6414 5/5/2012 332379
40534 60.21 10026055 5/5/2012 144.9472 5/5/2012 332444
40535 38.52 10009643 5/5/2012 146.851 5/5/2012 332372
40536 97.59 10021668 5/5/2012 149.832 5/5/2012 332383
40537 105.87 10008602 5/5/2012 151.8648 5/5/2012 332364
40538 75.57 10014804 5/5/2012 156.5043 5/5/2012 332401
40539 63.11 10008593 5/5/2012 161.1168 5/5/2012 332355
40540 110.45 10021668 5/5/2012 163.0656 5/5/2012 332406
40541 110.96 10014804 5/5/2012 164.7821 5/5/2012 332362
40542 46.23 10008602 5/5/2012 169.1724 5/5/2012 332364
40543 130.16 10021668 5/5/2012 175.996 5/5/2012 332406
40544 134.12 10023244 5/5/2012 179.7067 5/5/2012 332395
40545 110.84 10021668 5/5/2012 180.0944 5/5/2012 332406
40546 88.42 10004207 5/5/2012 181.5707 5/5/2012 332363
40547 58.16 10008602 5/5/2012 191.2857 5/5/2012 332364
40548 173.27 10021668 5/5/2012 202.7376 5/5/2012 332406
40549 97.46 10000456 5/5/2012 206.6286 5/5/2012 332368
40550 75.6 10020684 5/5/2012 215.74 5/5/2012 332376
40551 98.47 10008593 5/5/2012 226.2948 5/5/2012 332355
40552 96.72 10008593 5/5/2012 240.7739 5/5/2012 332355
40553 134.67 10014804 5/5/2012 243.1365 5/5/2012 332362
40554 111.1 10000456 5/5/2012 248.8608 5/5/2012 332368
40555 111.1 10008593 5/5/2012 251.3746 5/5/2012 332354
40556 56.28 10000456 5/5/2012 263.5968 5/5/2012 332368
40557 100.35 10000458 5/5/2012 269.0445 5/5/2012 332367
40558 90.69 10014804 5/5/2012 277.984 5/5/2012 332401
40559 153.9 10014804 5/5/2012 284.8518 5/5/2012 332362
40560 163.05 10008593 5/5/2012 292.6833 5/5/2012 332355
40561 87.35 10014804 5/5/2012 304.6312 5/5/2012 332362
40562 180.78 10004207 5/5/2012 325.7389 5/5/2012 332363
40563 218.93 10021668 5/5/2012 336.8892 5/5/2012 332406
40564 268.24 10021668 5/5/2012 352.0028 5/5/2012 332406
40565 116.31 10000456 5/5/2012 365.4162 5/5/2012 332368
40566 164.5 10008593 5/5/2012 381.45 5/5/2012 332355
40567 84.3 10000456 5/5/2012 396.5988 5/5/2012 332368
40568 169.27 10020684 5/5/2012 423.54 5/5/2012 332376
40569 260.98 10008602 5/5/2012 456.1699 5/5/2012 332364
40570 239.53 10008593 5/5/2012 465.8895 5/5/2012 332355
40571 168.47 10009643 5/5/2012 474.6586 5/5/2012 332372
40572 269.34 10021668 5/5/2012 481.2076 5/5/2012 332406
40573 257.67 10020684 5/5/2012 529.92 5/5/2012 332376
40574 290.56 10008593 5/5/2012 563.76 5/5/2012 332355
40575 209.35 10000475 5/5/2012 603.396 5/5/2012 332366
40576 302.65 10009643 5/5/2012 624.7354 5/5/2012 332372
40577 285.6 10009643 5/5/2012 648.0692 5/5/2012 332365
40578 252.7 10004207 5/5/2012 697.7481 5/5/2012 332363
40579 544.73 10019194 5/5/2012 723.2342 5/5/2012 332410
40580 546.44 10002244 5/5/2012 819.918 5/5/2012 332405
40581 628.42 10000456 5/5/2012 883.9898 5/5/2012 332368
40582 419.42 10020684 5/5/2012 888.0972 5/5/2012 332376
40583 370.6 10000456 5/5/2012 1015.133 5/5/2012 332368
40584 428.85 10000456 5/5/2012 1043.739 5/5/2012 332368
40585 556.76 10009643 5/5/2012 1113.3388 5/5/2012 332372
40586 653.74 10021668 5/5/2012 1241.8922 5/5/2012 332406
40587 728.87 10000475 5/5/2012 1489.2516 5/5/2012 332366
40588 931.86 10000456 5/5/2012 1622.523 5/5/2012 332368
40589 951.5 10007577 5/5/2012 1736.9052 5/5/2012 332450
40590 522.26 10000456 5/5/2012 1742.8665 5/5/2012 332368
40591 939.98 10008593 5/5/2012 1801.2348 5/5/2012 332355
40592 1412.32 10008593 5/5/2012 2123.9436 5/5/2012 332355
40593 1242.48 10008593 5/5/2012 2185.216 5/5/2012 332355
40594 1885.26 10008593 5/5/2012 2678.757 5/5/2012 332355
40595 2682.72 10008593 5/5/2012 4187.7192 5/5/2012 332355
40596 3356.95 10008593 5/5/2012 5818.724 5/5/2012 332355
40597 6749.76 10000456 5/5/2012 8546.529 5/5/2012 332368
40598 8945.03 10020684 5/5/2012 12444.48 5/5/2012 332376
40599 7288.72 10020684 5/5/2012 17362.2 5/5/2012 332376
40600 10108.08 10020684 5/5/2012 26077.2 5/5/2012 332376
40937 0.22 10019194 5/6/2012 0.6784 5/6/2012 332587
40938 0.76 10019812 5/6/2012 2.9986 5/6/2012 332512
40939 0.66 10019194 5/6/2012 4.788 5/6/2012 332559
40940 2.09 10023511 5/6/2012 6.621 5/6/2012 332530
40941 5.44 10013572 5/6/2012 8.3713 5/6/2012 332535
40942 4.87 10017036 5/6/2012 10.1223 5/6/2012 332565
40943 3.43 10012226 5/6/2012 11.7648 5/6/2012 332570
40944 3.5 10019194 5/6/2012 12.9686 5/6/2012 332588
40945 6.23 10019194 5/6/2012 14.5008 5/6/2012 332588
40946 6.23 10023511 5/6/2012 14.5008 5/6/2012 332604
40947 14.78 10009863 5/6/2012 20.1463 5/6/2012 332561
40948 7.16 10019194 5/6/2012 20.9304 5/6/2012 332520
40949 7.16 10020515 5/6/2012 20.9304 5/6/2012 332515
40950 7.16 10020515 5/6/2012 20.9304 5/6/2012 332518
40951 6.28 10019194 5/6/2012 21.8989 5/6/2012 332600
40952 6.87 10027370 5/6/2012 22.9404 5/6/2012 332457
40953 20.13 10027370 5/6/2012 23.6235 5/6/2012 332457
40954 6.37 10023511 5/6/2012 24.394 5/6/2012 332530
40955 5.43 10005043 5/6/2012 27.23 5/6/2012 332606
40956 13.28 10022732 5/6/2012 27.3709 5/6/2012 332555
40957 8.68 10012226 5/6/2012 31.0645 5/6/2012 332575
40958 13.16 10022732 5/6/2012 31.3 5/6/2012 332555
40959 14.03 10026081 5/6/2012 32.472 5/6/2012 332473
40960 14.03 10026081 5/6/2012 32.472 5/6/2012 332475
40961 5.71 10023511 5/6/2012 36.591 5/6/2012 332530
40962 7.95 10019194 5/6/2012 37.6254 5/6/2012 332588
40963 17.68 10023524 5/6/2012 40.1534 5/6/2012 332497
40964 38.92 10007564 5/6/2012 41.0312 5/6/2012 332490
40965 13.53 10019194 5/6/2012 42.0359 5/6/2012 332588
40966 10.32 10012226 5/6/2012 42.5777 5/6/2012 332592
40967 30.54 10012226 5/6/2012 53.1002 5/6/2012 332571
40968 24.43 10023511 5/6/2012 54.72 5/6/2012 332603
40969 21.83 10023511 5/6/2012 55.6284 5/6/2012 332530
40970 30.02 10019194 5/6/2012 55.8746 5/6/2012 332559
40971 35.44 10023511 5/6/2012 58.1017 5/6/2012 332530
40972 28.18 10020515 5/6/2012 58.9882 5/6/2012 332602
40973 33.36 10013572 5/6/2012 59.9365 5/6/2012 332535
40974 26.25 10022732 5/6/2012 59.9512 5/6/2012 332555
40975 19.55 10019194 5/6/2012 62.5012 5/6/2012 332600
40976 57.33 10019194 5/6/2012 64.5225 5/6/2012 332600
40977 57.33 10019194 5/6/2012 64.5225 5/6/2012 332534
40978 44.81 10007457 5/6/2012 64.8005 5/6/2012 332585
40979 26.66 10022732 5/6/2012 65.4013 5/6/2012 332509
40980 33.16 10025158 5/6/2012 65.5546 5/6/2012 332598
40981 57.33 10022687 5/6/2012 66.56 5/6/2012 332523
40982 31.17 10019194 5/6/2012 67.9896 5/6/2012 332600
40983 14.05 10019194 5/6/2012 68.4821 5/6/2012 332588
40984 45.75 10013572 5/6/2012 69.51 5/6/2012 332538
40985 47.76 10023511 5/6/2012 69.7598 5/6/2012 332530
40986 44.81 10013572 5/6/2012 70.5605 5/6/2012 332535
40987 52.93 10013572 5/6/2012 77.5144 5/6/2012 332535
40988 36.62 10023511 5/6/2012 77.9213 5/6/2012 332530
40989 66.82 10016549 5/6/2012 81.6094 5/6/2012 332527
40990 45.99 10019194 5/6/2012 83.7434 5/6/2012 332588
40991 22.56 10027370 5/6/2012 84.5276 5/6/2012 332457
40992 49.37 10020445 5/6/2012 85.5766 5/6/2012 332554
40993 22.08 10019194 5/6/2012 88.4767 5/6/2012 332600
40994 64.16 10022732 5/6/2012 92.4986 5/6/2012 332555
40995 42.08 10026081 5/6/2012 97.416 5/6/2012 332462
40996 44.2 10022732 5/6/2012 100.3835 5/6/2012 332555
40997 71.78 10013572 5/6/2012 102.487 5/6/2012 332538
40998 48.73 10027370 5/6/2012 104.3579 5/6/2012 332457
40999 69.78 10022732 5/6/2012 105.5067 5/6/2012 332557
41000 58.61 10023511 5/6/2012 106.2115 5/6/2012 332530
41001 52.48 10007457 5/6/2012 106.4638 5/6/2012 332586
41002 108.58 10025300 5/6/2012 108.801 5/6/2012 332511
41003 53.13 10020445 5/6/2012 109.4836 5/6/2012 332554
41004 22.28 10016588 5/6/2012 112.08 5/6/2012 332563
41005 49.92 10023511 5/6/2012 113.544 5/6/2012 332530
41006 57.54 10013572 5/6/2012 115.8652 5/6/2012 332538
41007 70.87 10019194 5/6/2012 116.2034 5/6/2012 332600
41008 91.7 10020445 5/6/2012 121.8341 5/6/2012 332554
41009 70.94 10010887 5/6/2012 123.097 5/6/2012 332543
41010 39.11 10020515 5/6/2012 125.0024 5/6/2012 332518
41011 77.36 10023511 5/6/2012 126.1351 5/6/2012 332530
41012 60.62 10022732 5/6/2012 127.2021 5/6/2012 332555
41013 75.28 10019194 5/6/2012 128.6467 5/6/2012 332600
41014 67.18 10019194 5/6/2012 134.261 5/6/2012 332600
41015 91.51 10020445 5/6/2012 134.7644 5/6/2012 332554
41016 69.02 10022732 5/6/2012 136.8 5/6/2012 332555
41017 89.57 10023511 5/6/2012 139.5196 5/6/2012 332506
41018 90.53 10016549 5/6/2012 139.5196 5/6/2012 332505
41019 49.49 10012226 5/6/2012 140.2692 5/6/2012 332594
41020 89.24 10023511 5/6/2012 140.8001 5/6/2012 332530
41021 90.45 10020515 5/6/2012 143.9957 5/6/2012 332516
41022 53.22 10026438 5/6/2012 144.2924 5/6/2012 332528
41023 77.86 10026081 5/6/2012 147.0348 5/6/2012 332476
41024 97.59 10023511 5/6/2012 149.832 5/6/2012 332506
41025 105.87 10022732 5/6/2012 150.283 5/6/2012 332555
41026 71.4 10023511 5/6/2012 153.9164 5/6/2012 332530
41027 85.54 10019194 5/6/2012 156.0559 5/6/2012 332600
41028 55.94 10009643 5/6/2012 158.976 5/6/2012 332479
41029 110.38 10020445 5/6/2012 163.0656 5/6/2012 332558
41030 107.77 10020445 5/6/2012 164.8331 5/6/2012 332554
41031 63.51 10019105 5/6/2012 166.3085 5/6/2012 332548
41032 109.47 10019194 5/6/2012 168.4446 5/6/2012 332588
41033 113.58 10010887 5/6/2012 169.5168 5/6/2012 332543
41034 109.47 10013572 5/6/2012 173.7639 5/6/2012 332535
41035 134.12 10020515 5/6/2012 176.0014 5/6/2012 332518
41036 44.16 10023511 5/6/2012 176.9534 5/6/2012 332530
41037 154.14 10022732 5/6/2012 177.9439 5/6/2012 332555
41038 134.42 10019812 5/6/2012 205.2015 5/6/2012 332512
41039 217.17 10019812 5/6/2012 210.9406 5/6/2012 332501
41040 139.56 10019194 5/6/2012 211.0134 5/6/2012 332588
41041 144.21 10019194 5/6/2012 223.2794 5/6/2012 332600
41042 127.62 10022732 5/6/2012 236.04 5/6/2012 332555
41043 77.54 10022732 5/6/2012 252.3908 5/6/2012 332555
41044 106.28 10019105 5/6/2012 256.1588 5/6/2012 332548
41045 229.34 10019194 5/6/2012 258.09 5/6/2012 332529
41046 207.23 10019194 5/6/2012 270.2347 5/6/2012 332568
41047 183.02 10013572 5/6/2012 278.04 5/6/2012 332535
41048 220.76 10017036 5/6/2012 280.859 5/6/2012 332539
41049 220.9 10017036 5/6/2012 280.859 5/6/2012 332539
41050 162.89 10013572 5/6/2012 286.6147 5/6/2012 332535
41051 153.9 10013572 5/6/2012 290.7862 5/6/2012 332535
41052 87.35 10020515 5/6/2012 301.458 5/6/2012 332515
41053 166.3 10023511 5/6/2012 304.588 5/6/2012 332530
41054 215.33 10013572 5/6/2012 307.461 5/6/2012 332535
41055 137.36 10013572 5/6/2012 318.6659 5/6/2012 332535
41056 218.93 10016113 5/6/2012 343.98 5/6/2012 332488
41057 268.24 10023511 5/6/2012 352.0028 5/6/2012 332530
41058 268.24 10023524 5/6/2012 352.0028 5/6/2012 332522
41059 198.42 10022732 5/6/2012 362.6295 5/6/2012 332555
41060 274.53 10022732 5/6/2012 404.2932 5/6/2012 332555
41061 288.43 10023511 5/6/2012 446.5588 5/6/2012 332530
41062 168.47 10020445 5/6/2012 450.9256 5/6/2012 332554
41063 320.16 10023524 5/6/2012 460.7642 5/6/2012 332522
41064 328.4 10019812 5/6/2012 505.3338 5/6/2012 332501
41065 368.06 10023511 5/6/2012 513.9412 5/6/2012 332530
41066 273.05 10013572 5/6/2012 530.3685 5/6/2012 332535
41067 340.08 10019194 5/6/2012 533.8317 5/6/2012 332600
41068 278.38 10013572 5/6/2012 545.536 5/6/2012 332535
41069 276.07 10019194 5/6/2012 547.2 5/6/2012 332600
41070 309.64 10019194 5/6/2012 579.3097 5/6/2012 332588
41071 342.16 10019194 5/6/2012 624.2236 5/6/2012 332502
41072 437.87 10019194 5/6/2012 673.7784 5/6/2012 332502
41073 344.28 10013572 5/6/2012 707.9651 5/6/2012 332538
41074 344.28 10000488 5/6/2012 722.4134 5/6/2012 332564
41075 344.28 10025034 5/6/2012 722.4134 5/6/2012 332545
41076 349.11 10019194 5/6/2012 820.8 5/6/2012 332600
41077 868.68 10019194 5/6/2012 843.7624 5/6/2012 332502
41078 475.75 10013572 5/6/2012 918.8831 5/6/2012 332538
41079 546.1 10019194 5/6/2012 1028.2654 5/6/2012 332588
41080 1545.32 10026081 5/6/2012 1069.1604 5/6/2012 332459
41081 651.57 10022732 5/6/2012 1111.3632 5/6/2012 332555
41082 605.31 10013572 5/6/2012 1224.4814 5/6/2012 332538
41083 638.1 10027370 5/6/2012 1238.4668 5/6/2012 332457
41084 605.31 10010887 5/6/2012 1249.4708 5/6/2012 332543
41085 638.1 10022732 5/6/2012 1270.27 5/6/2012 332555
41086 688.55 10027370 5/6/2012 1338.2206 5/6/2012 332457
41087 673.5 10005099 5/6/2012 1387.8216 5/6/2012 332470
41088 741.26 10025248 5/6/2012 1495.8855 5/6/2012 332458
41089 928.93 10010887 5/6/2012 1829.3991 5/6/2012 332543
41090 485.91 10016588 5/6/2012 2194.64 5/6/2012 332563
41091 2480.06 10019194 5/6/2012 3078 5/6/2012 332600
41092 3759.88 10005099 5/6/2012 4792.956 5/6/2012 332465
41093 4946.11 10011521 5/6/2012 6238.7 5/6/2012 332496
41094 11279.77 10002220 5/6/2012 21182.5224 5/6/2012 332478
42366 0.36 10016548 5/9/2012 1.2484 5/9/2012 332611
42367 0.58 10013397 5/9/2012 2.16 5/9/2012 332617
42368 0.62 10011198 5/9/2012 2.4541 5/9/2012 332613
42369 0.56 10016548 5/9/2012 3.1263 5/9/2012 332611
42370 1.15 10022240 5/9/2012 4.7346 5/9/2012 332616
42371 1.77 10016548 5/9/2012 6.2313 5/9/2012 332611
42372 2.75 10016548 5/9/2012 8.27 5/9/2012 332611
42373 0.98 10016548 5/9/2012 9.924 5/9/2012 332611
42374 41.06 10008638 5/9/2012 35.96 5/9/2012 300702
42375 25.98 10016548 5/9/2012 41.3356 5/9/2012 332611
42376 7.61 10011198 5/9/2012 52.9338 5/9/2012 332613
42377 18.84 10016548 5/9/2012 57.6288 5/9/2012 332611
42378 18.78 10016548 5/9/2012 84.0903 5/9/2012 332611
42379 35.59 10008638 5/9/2012 89.81 5/9/2012 300701
42380 70.87 10025024 5/9/2012 113.294 5/9/2012 332610
42381 52.55 10011198 5/9/2012 121.558 5/9/2012 332613
42382 55.5 10016548 5/9/2012 146.5791 5/9/2012 332611
42383 63.51 10011198 5/9/2012 154.0375 5/9/2012 332613
42384 96.11 10025024 5/9/2012 162.7068 5/9/2012 332610
42385 78.1 10016548 5/9/2012 268.671 5/9/2012 332611
42386 155.86 10016548 5/9/2012 331.437 5/9/2012 332611
42387 197.4 10016548 5/9/2012 457.74 5/9/2012 332611
42388 264.36 10008638 5/9/2012 466.9 5/9/2012 332619
42389 112.56 10016548 5/9/2012 532.5186 5/9/2012 332611
42390 469.99 10016548 5/9/2012 900.6174 5/9/2012 332611
42391 1152.64 10016548 5/9/2012 1638.3784 5/9/2012 332611
42392 2854.49 10016548 5/9/2012 5210.7156 5/9/2012 332611
42393 4496.92 10011198 5/9/2012 7361.2 5/9/2012 332613
42394 8993.84 10016548 5/9/2012 14722.4 5/9/2012 332611
42395 34680.2 10016548 5/9/2012 60985.12 5/9/2012 332611
42899 -344.28 10025034 5/10/2012 -722.4134 5/10/2012 330577
42900 -359.38 10002149 5/10/2012 -539.2196 5/10/2012 330575
42901 -139.54 10002149 5/10/2012 -260.79 5/10/2012 330575
42902 -62.61 10002149 5/10/2012 -107.6688 5/10/2012 330575
42903 -13.12 10002149 5/10/2012 -29.9756 5/10/2012 330575
42934 0.1 10003882 5/10/2012 0.32 5/10/2012 300747
42935 0.05 10002969 5/10/2012 0.3571 5/10/2012 332695
42936 0.06 10013332 5/10/2012 0.5758 5/10/2012 332745
42937 0.11 10002969 5/10/2012 0.65 5/10/2012 332695
42938 0.18 10002969 5/10/2012 0.6739 5/10/2012 332695
42939 0.05 10003882 5/10/2012 0.7 5/10/2012 300747
42940 0.59 10012885 5/10/2012 0.7508 5/10/2012 300764
42941 0.46 10007577 5/10/2012 1.0068 5/10/2012 332817
42942 0.46 10001786 5/10/2012 1.0386 5/10/2012 332708
42943 0.46 10002969 5/10/2012 1.0598 5/10/2012 332695
42944 0.4 10019617 5/10/2012 1.2672 5/10/2012 332816
42945 0.57 10003882 5/10/2012 1.44 5/10/2012 300747
42946 0.57 10005376 5/10/2012 1.8259 5/10/2012 300763
42947 0.66 10025267 5/10/2012 2.1 5/10/2012 300742
42948 0.64 10021239 5/10/2012 2.21 5/10/2012 332733
42949 0.4 10012226 5/10/2012 2.539 5/10/2012 332689
42950 0.76 10002489 5/10/2012 2.876 5/10/2012 332791
42951 0.58 10008602 5/10/2012 3.1242 5/10/2012 332756
42952 0.57 10017585 5/10/2012 3.2404 5/10/2012 332710
42953 1.1 10007577 5/10/2012 3.3 5/10/2012 300740
42954 1.82 10002969 5/10/2012 3.9859 5/10/2012 332695
42955 0.84 10002969 5/10/2012 4.09 5/10/2012 332695
42956 1.67 10019400 5/10/2012 5.1644 5/10/2012 332748
42957 1.16 10019400 5/10/2012 6.0286 5/10/2012 332748
42958 1.77 10009650 5/10/2012 6.5931 5/10/2012 332690
42959 0.61 10019617 5/10/2012 6.647 5/10/2012 332816
42960 1.91 10008602 5/10/2012 7.5755 5/10/2012 332756
42961 2.51 10017585 5/10/2012 8.0286 5/10/2012 332710
42962 3.11 10026055 5/10/2012 10.1606 5/10/2012 332705
42963 5.96 10002969 5/10/2012 11.0016 5/10/2012 332695
42964 4.97 10007457 5/10/2012 11.3944 5/10/2012 332720
42965 4.87 10012226 5/10/2012 11.7539 5/10/2012 332689
42966 2.52 10004245 5/10/2012 11.8843 5/10/2012 332828
42967 15 10018518 5/10/2012 12 5/10/2012 300758
42968 2.35 10006037 5/10/2012 12.197 5/10/2012 332706
42969 1.9 10012885 5/10/2012 12.5822 5/10/2012 332679
42970 3.76 10002969 5/10/2012 12.8045 5/10/2012 332695
42971 8.64 10012226 5/10/2012 14.167 5/10/2012 332689
42972 1.17 10007577 5/10/2012 14.83 5/10/2012 300740
42973 6.98 10019909 5/10/2012 15.32 5/10/2012 300746
42974 4.26 10013332 5/10/2012 16.7311 5/10/2012 332745
42975 7.53 10013332 5/10/2012 16.9174 5/10/2012 332745
42976 10.59 10007577 5/10/2012 17.2751 5/10/2012 332817
42977 5.82 10021158 5/10/2012 17.4594 5/10/2012 332798
42978 5.75 10002969 5/10/2012 18.5242 5/10/2012 332695
42979 8.84 10007577 5/10/2012 20.0767 5/10/2012 332812
42980 12.24 10007577 5/10/2012 20.77 5/10/2012 300740
42981 12.24 10002144 5/10/2012 21.07 5/10/2012 300752
42982 7.43 10002969 5/10/2012 21.5194 5/10/2012 332695
42983 7.16 10019617 5/10/2012 22.032 5/10/2012 332816
42984 16.2 10017828 5/10/2012 23.04 5/10/2012 300738
42985 13.7 10016334 5/10/2012 23.22 5/10/2012 300729
42986 10.3 10012226 5/10/2012 24.334 5/10/2012 332725
42987 7.89 10012885 5/10/2012 25.1024 5/10/2012 332665
42988 13.23 10009652 5/10/2012 25.4477 5/10/2012 332826
42989 4.2 10012226 5/10/2012 26.2983 5/10/2012 332689
42990 16.77 10002969 5/10/2012 26.9798 5/10/2012 332695
42991 12.22 10020515 5/10/2012 27.36 5/10/2012 332714
42992 3.81 10001786 5/10/2012 28.0039 5/10/2012 332708
42993 12.22 10010970 5/10/2012 28.224 5/10/2012 332824
42994 12.22 10012885 5/10/2012 28.224 5/10/2012 332679
42995 17.86 10012226 5/10/2012 29.1986 5/10/2012 332689
42996 12.46 10012885 5/10/2012 29.9174 5/10/2012 332657
42997 8.08 10002969 5/10/2012 30.263 5/10/2012 332695
42998 8.62 10007577 5/10/2012 31.0645 5/10/2012 300767
42999 26.84 10007577 5/10/2012 31.498 5/10/2012 332707
43000 13.84 10007577 5/10/2012 34.2766 5/10/2012 332812
43001 35.48 10012226 5/10/2012 34.5172 5/10/2012 332689
43002 11.49 10012226 5/10/2012 35.196 5/10/2012 332689
43003 9.52 10002969 5/10/2012 35.4413 5/10/2012 332695
43004 41.06 10008638 5/10/2012 35.96 5/10/2012 300706
43005 21.41 10012226 5/10/2012 37.2425 5/10/2012 332689
43006 15.32 10019194 5/10/2012 41.8717 5/10/2012 332821
43007 25.05 10007577 5/10/2012 43.09 5/10/2012 300740
43008 21.19 10023447 5/10/2012 43.3498 5/10/2012 332814
43009 29.4 10021139 5/10/2012 45.5436 5/10/2012 332622
43010 15.32 10011398 5/10/2012 45.912 5/10/2012 332701
43011 19.89 10025267 5/10/2012 46.5749 5/10/2012 332818
43012 20.75 10019194 5/10/2012 46.9333 5/10/2012 332696
43013 33.36 10021668 5/10/2012 47.4094 5/10/2012 332727
43014 54.83 10026055 5/10/2012 47.5631 5/10/2012 332847
43015 19.74 10023447 5/10/2012 49.4208 5/10/2012 332814
43016 18.65 10026532 5/10/2012 50.3424 5/10/2012 332805
43017 13.41 10021158 5/10/2012 52.3782 5/10/2012 332798
43018 19.31 10019194 5/10/2012 55.5517 5/10/2012 332821
43019 32.04 10017585 5/10/2012 56.214 5/10/2012 332633
43020 34 10012226 5/10/2012 56.7118 5/10/2012 332725
43021 23 10012226 5/10/2012 57.3083 5/10/2012 332689
43022 33.36 10007577 5/10/2012 58.1017 5/10/2012 332812
43023 35.44 10007577 5/10/2012 58.1017 5/10/2012 332812
43024 35.44 10007577 5/10/2012 58.1017 5/10/2012 332778
43025 33.3 10019194 5/10/2012 58.1017 5/10/2012 332638
43026 28.4 10012226 5/10/2012 58.3316 5/10/2012 332725
43027 48 10021158 5/10/2012 58.5656 5/10/2012 332798
43028 35.44 10025025 5/10/2012 59.3249 5/10/2012 332837
43029 19.39 10004245 5/10/2012 59.778 5/10/2012 332828
43030 26.32 10007577 5/10/2012 61.032 5/10/2012 332707
43031 33.36 10002969 5/10/2012 61.1597 5/10/2012 332695
43032 30.98 10012425 5/10/2012 63.39 5/10/2012 300733
43033 38.98 10012226 5/10/2012 63.5955 5/10/2012 332689
43034 57.33 10012226 5/10/2012 64.5225 5/10/2012 332689
43035 33.16 10017585 5/10/2012 64.8788 5/10/2012 332710
43036 16.64 10021175 5/10/2012 65.249 5/10/2012 332670
43037 33.16 10025158 5/10/2012 65.5546 5/10/2012 332784
43038 24.25 10019194 5/10/2012 67.1305 5/10/2012 332821
43039 24.8 10012226 5/10/2012 67.1305 5/10/2012 332725
43040 47.1 10008602 5/10/2012 67.6989 5/10/2012 332754
43041 39.75 10023524 5/10/2012 67.9349 5/10/2012 332844
43042 45.03 10007577 5/10/2012 68.4399 5/10/2012 332812
43043 48.86 10012226 5/10/2012 68.4399 5/10/2012 332689
43044 14.05 10019194 5/10/2012 68.4821 5/10/2012 332709
43045 29.24 10007577 5/10/2012 70.5234 5/10/2012 332812
43046 53.24 10012226 5/10/2012 70.8241 5/10/2012 332725
43047 45.75 10020639 5/10/2012 70.9286 5/10/2012 332820
43048 14.05 10023447 5/10/2012 72.0864 5/10/2012 332814
43049 43.9 10007577 5/10/2012 74.12 5/10/2012 300740
43050 21.26 10017585 5/10/2012 75.7278 5/10/2012 332710
43051 52.53 10025267 5/10/2012 76.73 5/10/2012 300741
43052 52.93 10012885 5/10/2012 77.5144 5/10/2012 332657
43053 54.7 10012226 5/10/2012 78.9719 5/10/2012 332689
43054 37.38 10017585 5/10/2012 79.8142 5/10/2012 332710
43055 66.82 10007577 5/10/2012 81.6094 5/10/2012 332768
43056 35.36 10012885 5/10/2012 82.8428 5/10/2012 332657
43057 39.77 10021158 5/10/2012 82.8632 5/10/2012 332798
43058 16.6 10012226 5/10/2012 83.831 5/10/2012 332689
43059 30.72 10019400 5/10/2012 85.1679 5/10/2012 332748
43060 40.76 10019617 5/10/2012 88.105 5/10/2012 332815
43061 49.37 10026294 5/10/2012 88.279 5/10/2012 332703
43062 22.08 10007577 5/10/2012 88.4767 5/10/2012 332812
43063 35.59 10008638 5/10/2012 89.81 5/10/2012 300708
43064 49.37 10013574 5/10/2012 90.0806 5/10/2012 332674
43065 47.33 10025241 5/10/2012 90.755 5/10/2012 332688
43066 18.76 10012226 5/10/2012 91.0322 5/10/2012 332725
43067 52.69 10012226 5/10/2012 91.2948 5/10/2012 332689
43068 55.92 10012226 5/10/2012 91.3715 5/10/2012 332725
43069 109.66 10012226 5/10/2012 92.2142 5/10/2012 332689
43070 42.25 10002969 5/10/2012 93.8246 5/10/2012 332695
43071 18.76 10027050 5/10/2012 95.8234 5/10/2012 332742
43072 26.76 10012885 5/10/2012 96.6108 5/10/2012 332654
43073 81.21 10017585 5/10/2012 97.3652 5/10/2012 332710
43074 38.91 10007457 5/10/2012 98.6839 5/10/2012 332823
43075 71.45 10021158 5/10/2012 100.5816 5/10/2012 332798
43076 42.68 10019194 5/10/2012 102.3319 5/10/2012 332777
43077 52.97 10007577 5/10/2012 102.3319 5/10/2012 332778
43078 52.91 10007577 5/10/2012 103.5685 5/10/2012 332812
43079 39.81 10012226 5/10/2012 104.4276 5/10/2012 332689
43080 52.97 10023244 5/10/2012 104.4863 5/10/2012 332667
43081 37.76 10012927 5/10/2012 104.58 5/10/2012 300712
43082 108.58 10019194 5/10/2012 105.4703 5/10/2012 332726
43083 42.63 10008602 5/10/2012 105.5324 5/10/2012 332756
43084 38.07 10023447 5/10/2012 105.57 5/10/2012 300734
43085 31.24 10012226 5/10/2012 106.2115 5/10/2012 332725
43086 57.54 10004245 5/10/2012 106.4068 5/10/2012 332721
43087 52.91 10014043 5/10/2012 106.8391 5/10/2012 332668
43088 76.84 10023447 5/10/2012 107.7178 5/10/2012 332790
43089 42.68 10020192 5/10/2012 107.7178 5/10/2012 332669
43090 76.84 10020982 5/10/2012 107.7178 5/10/2012 332649
43091 52.91 10019617 5/10/2012 109.0195 5/10/2012 332792
43092 41.15 10004245 5/10/2012 111.5532 5/10/2012 332650
43093 58.61 10023447 5/10/2012 111.8016 5/10/2012 332814
43094 59.8 10012226 5/10/2012 113.3689 5/10/2012 332689
43095 64.07 10025267 5/10/2012 113.599 5/10/2012 332637
43096 46.75 10007577 5/10/2012 114.6166 5/10/2012 332812
43097 57.54 10020914 5/10/2012 114.6829 5/10/2012 332807
43098 57.54 10009650 5/10/2012 115.8652 5/10/2012 332690
43099 57.54 10026055 5/10/2012 115.8652 5/10/2012 332678
43100 46.75 10025025 5/10/2012 117.0296 5/10/2012 332837
43101 56.79 10019664 5/10/2012 117.72 5/10/2012 332666
43102 46.75 10012885 5/10/2012 118.236 5/10/2012 332657
43103 77.86 10007457 5/10/2012 119.1024 5/10/2012 332823
43104 61.47 10019194 5/10/2012 119.9845 5/10/2012 332821
43105 46.75 10023447 5/10/2012 120.649 5/10/2012 332814
43106 91.88 10023793 5/10/2012 121.84 5/10/2012 300713
43107 80.14 10012226 5/10/2012 122.3236 5/10/2012 332689
43108 41.15 10023447 5/10/2012 123.9494 5/10/2012 332781
43109 49.37 10019664 5/10/2012 125.112 5/10/2012 332666
43110 96.04 10023511 5/10/2012 126.1351 5/10/2012 332643
43111 44.56 10012885 5/10/2012 126.534 5/10/2012 332679
43112 53.04 10020181 5/10/2012 126.8004 5/10/2012 332840
43113 70.21 10019194 5/10/2012 127.4538 5/10/2012 332821
43114 89.4 10012226 5/10/2012 128.4369 5/10/2012 332689
43115 75.4 10012425 5/10/2012 128.73 5/10/2012 300744
43116 87.94 10007457 5/10/2012 129.6802 5/10/2012 332823
43117 101.25 10023447 5/10/2012 130.8384 5/10/2012 332814
43118 38.61 10019617 5/10/2012 132.84 5/10/2012 300735
43119 89.24 10004245 5/10/2012 133.3908 5/10/2012 332719
43120 55.55 10013574 5/10/2012 135.6998 5/10/2012 332838
43121 85.26 10026532 5/10/2012 136.88 5/10/2012 300751
43122 90.07 10012226 5/10/2012 136.8798 5/10/2012 332689
43123 92.19 10007457 5/10/2012 138.825 5/10/2012 332823
43124 38.52 10007577 5/10/2012 139.5085 5/10/2012 332812
43125 89.24 10012226 5/10/2012 140.8001 5/10/2012 332689
43126 90.84 10026532 5/10/2012 141.7062 5/10/2012 332805
43127 78.94 10015253 5/10/2012 143.6472 5/10/2012 300750
43128 90.45 10007577 5/10/2012 143.9957 5/10/2012 332812
43129 90.45 10023524 5/10/2012 143.9957 5/10/2012 332658
43130 78 10012226 5/10/2012 145.3803 5/10/2012 332689
43131 105.06 10007577 5/10/2012 147.3 5/10/2012 300740
43132 72.64 10012885 5/10/2012 149.1243 5/10/2012 332654
43133 113.28 10012226 5/10/2012 149.8492 5/10/2012 332725
43134 55.5 10007577 5/10/2012 150.3432 5/10/2012 332812
43135 90.45 10002969 5/10/2012 151.5744 5/10/2012 332695
43136 75.57 10019194 5/10/2012 154.874 5/10/2012 332821
43137 77.1 10023524 5/10/2012 154.874 5/10/2012 332685
43138 77.1 10008602 5/10/2012 156.5043 5/10/2012 332757
43139 63.51 10020515 5/10/2012 157.9931 5/10/2012 332835
43140 55.5 10002969 5/10/2012 158.256 5/10/2012 332695
43141 85.22 10009650 5/10/2012 160.984 5/10/2012 332690
43142 77.1 10002969 5/10/2012 163.0253 5/10/2012 332695
43143 110.45 10020515 5/10/2012 163.0656 5/10/2012 332713
43144 110.2 10012226 5/10/2012 163.7332 5/10/2012 332689
43145 57.54 10019664 5/10/2012 164.208 5/10/2012 332666
43146 98.78 10012226 5/10/2012 164.5212 5/10/2012 332725
43147 63.51 10002969 5/10/2012 166.3085 5/10/2012 332695
43148 113.58 10020181 5/10/2012 169.5168 5/10/2012 332840
43149 110.45 10002969 5/10/2012 171.648 5/10/2012 332695
43150 130.16 10007577 5/10/2012 175.996 5/10/2012 332812
43151 134.12 10017585 5/10/2012 177.854 5/10/2012 332710
43152 154.14 10019194 5/10/2012 177.9439 5/10/2012 332821
43153 70.88 10007457 5/10/2012 179.6412 5/10/2012 332789
43154 147.24 10012226 5/10/2012 180.5092 5/10/2012 332725
43155 44.16 10012885 5/10/2012 182.5414 5/10/2012 332657
43156 99.44 10002969 5/10/2012 192.1996 5/10/2012 332695
43157 112.92 10022450 5/10/2012 195.584 5/10/2012 332700
43158 70.88 10021936 5/10/2012 199.6013 5/10/2012 332644
43159 85.56 10019909 5/10/2012 202.68 5/10/2012 300746
43160 77.72 10019909 5/10/2012 205 5/10/2012 300746
43161 77.72 10007577 5/10/2012 207.01 5/10/2012 300726
43162 85.26 10019194 5/10/2012 208.8662 5/10/2012 332821
43163 85.36 10023447 5/10/2012 208.9726 5/10/2012 332781
43164 85.56 10012425 5/10/2012 208.98 5/10/2012 300721
43165 139.56 10012226 5/10/2012 211.0134 5/10/2012 332725
43166 97.88 10012226 5/10/2012 211.1316 5/10/2012 332689
43167 105.81 10012715 5/10/2012 211.4978 5/10/2012 332646
43168 77.72 10016334 5/10/2012 213.54 5/10/2012 300729
43169 85.56 10023447 5/10/2012 215.44 5/10/2012 300719
43170 85.26 10023212 5/10/2012 219.8592 5/10/2012 332782
43171 82.2 10021175 5/10/2012 221.737 5/10/2012 332831
43172 84.23 10023447 5/10/2012 237.3293 5/10/2012 332814
43173 94.67 10019400 5/10/2012 241.6752 5/10/2012 332748
43174 170.36 10017585 5/10/2012 244.1043 5/10/2012 332710
43175 69.64 10025267 5/10/2012 245.8256 5/10/2012 332661
43176 157.2 10002969 5/10/2012 259.9602 5/10/2012 332695
43177 143.5 10026055 5/10/2012 262.9574 5/10/2012 332678
43178 132.63 10012885 5/10/2012 264.922 5/10/2012 332679
43179 178.49 10007457 5/10/2012 266.7816 5/10/2012 332823
43180 159.14 10012226 5/10/2012 269.0692 5/10/2012 332689
43181 103.64 10015793 5/10/2012 272.9 5/10/2012 332728
43182 116.37 10012226 5/10/2012 273.6 5/10/2012 332725
43183 97 10011052 5/10/2012 274.1752 5/10/2012 332801
43184 162.89 10007577 5/10/2012 277.8408 5/10/2012 332812
43185 162.89 10025025 5/10/2012 283.6901 5/10/2012 332837
43186 162.89 10012885 5/10/2012 286.6147 5/10/2012 332657
43187 190.48 10015253 5/10/2012 294.85 5/10/2012 300727
43188 87.35 10007577 5/10/2012 301.458 5/10/2012 332812
43189 252.11 10021175 5/10/2012 305.9805 5/10/2012 332831
43190 158.9 10012226 5/10/2012 306.9957 5/10/2012 332689
43191 230.51 10007577 5/10/2012 306.9957 5/10/2012 332662
43192 159.84 10019400 5/10/2012 308.415 5/10/2012 332748
43193 211.4 10012226 5/10/2012 309.4743 5/10/2012 332689
43194 158.9 10025025 5/10/2012 313.4589 5/10/2012 332837
43195 230.51 10025025 5/10/2012 313.47 5/10/2012 332765
43196 166.3 10012885 5/10/2012 314.2065 5/10/2012 332657
43197 249.3 10012226 5/10/2012 314.64 5/10/2012 332725
43198 167.81 10019400 5/10/2012 319.1556 5/10/2012 332748
43199 175.29 10005376 5/10/2012 319.54 5/10/2012 300753
43200 158.9 10023447 5/10/2012 323.1534 5/10/2012 332781
43201 197.99 10023447 5/10/2012 323.159 5/10/2012 332814
43202 146.9 10017036 5/10/2012 328.5814 5/10/2012 332625
43203 155.86 10019400 5/10/2012 331.437 5/10/2012 332748
43204 218.93 10017585 5/10/2012 340.4354 5/10/2012 332710
43205 220.36 10019617 5/10/2012 343.296 5/10/2012 332816
43206 272.06 10012226 5/10/2012 346.985 5/10/2012 332689
43207 228.77 10012885 5/10/2012 347.55 5/10/2012 332657
43208 275.56 10025025 5/10/2012 349.2 5/10/2012 332837
43209 179.85 10026532 5/10/2012 363.84 5/10/2012 300751
43210 215.25 10019812 5/10/2012 382.3614 5/10/2012 332647
43211 268.99 10019400 5/10/2012 390.4953 5/10/2012 332747
43212 324.05 10021006 5/10/2012 400.23 5/10/2012 300718
43213 327.83 10016334 5/10/2012 408.198 5/10/2012 332687
43214 474.05 10019194 5/10/2012 417.8786 5/10/2012 332726
43215 85.9 10002969 5/10/2012 429.96 5/10/2012 332621
43216 183.53 10021175 5/10/2012 447.0348 5/10/2012 332831
43217 230.15 10017585 5/10/2012 454.0024 5/10/2012 332682
43218 142.3 10012425 5/10/2012 463.64 5/10/2012 300733
43219 257.38 10008638 5/10/2012 466.9 5/10/2012 300707
43220 367.51 10007577 5/10/2012 477.6 5/10/2012 300740
43221 264.27 10000497 5/10/2012 489.0759 5/10/2012 332680
43222 278.38 10007457 5/10/2012 501.0012 5/10/2012 332823
43223 323.31 10000501 5/10/2012 520.5255 5/10/2012 332797
43224 273.05 10012885 5/10/2012 530.3685 5/10/2012 332657
43225 414.45 10012226 5/10/2012 540.4694 5/10/2012 332689
43226 325 10025025 5/10/2012 542.897 5/10/2012 332837
43227 491.99 10007591 5/10/2012 546.48 5/10/2012 332767
43228 441.79 10017036 5/10/2012 561.718 5/10/2012 332691
43229 295.24 10008638 5/10/2012 571.08 5/10/2012 300710
43230 309.64 10020639 5/10/2012 609.7997 5/10/2012 332820
43231 449.98 10027050 5/10/2012 621.3715 5/10/2012 332742
43232 342.79 10011052 5/10/2012 624.6 5/10/2012 300749
43233 193.04 10011052 5/10/2012 631.4 5/10/2012 300749
43234 320.04 10023447 5/10/2012 662.6534 5/10/2012 332814
43235 293.65 10019664 5/10/2012 666.7314 5/10/2012 332684
43236 316.32 10014469 5/10/2012 668.3118 5/10/2012 332842
43237 336.96 10015253 5/10/2012 679.64 5/10/2012 300750
43238 504.12 10012226 5/10/2012 684 5/10/2012 332725
43239 336.96 10012425 5/10/2012 686.73 5/10/2012 300744
43240 354.13 10010906 5/10/2012 694.944 5/10/2012 332774
43241 550.91 10017036 5/10/2012 702.1475 5/10/2012 332691
43242 344.28 10012885 5/10/2012 707.9651 5/10/2012 332679
43243 452.24 10007577 5/10/2012 719.9785 5/10/2012 332783
43244 344.28 10023447 5/10/2012 722.4134 5/10/2012 332814
43245 544.73 10025267 5/10/2012 738.4602 5/10/2012 332818
43246 576.32 10004245 5/10/2012 796.0032 5/10/2012 332828
43247 449.69 10012885 5/10/2012 807.9007 5/10/2012 332679
43248 449.69 10002969 5/10/2012 824.3885 5/10/2012 332695
43249 633.2 10002969 5/10/2012 851.28 5/10/2012 332621
43250 302.65 10019664 5/10/2012 867.688 5/10/2012 332666
43251 539.19 10012226 5/10/2012 873.6266 5/10/2012 332689
43252 521.96 10005376 5/10/2012 931.347 5/10/2012 332711
43253 771.27 10017036 5/10/2012 983.0065 5/10/2012 332692
43254 828.9 10007577 5/10/2012 1080.9388 5/10/2012 332812
43255 593.55 10019400 5/10/2012 1133.664 5/10/2012 332749
43256 469.8 10019400 5/10/2012 1175.2792 5/10/2012 332748
43257 605.31 10025025 5/10/2012 1211.9866 5/10/2012 332837
43258 653.74 10019194 5/10/2012 1241.8922 5/10/2012 332821
43259 638.1 10025025 5/10/2012 1297.0126 5/10/2012 332837
43260 704.93 10019400 5/10/2012 1319.7616 5/10/2012 332749
43261 915.09 10007577 5/10/2012 1347.644 5/10/2012 332812
43262 505.4 10019909 5/10/2012 1367.0166 5/10/2012 332796
43263 688.55 10020181 5/10/2012 1444.8268 5/10/2012 332840
43264 724.73 10002153 5/10/2012 1550 5/10/2012 300739
43265 899.38 10025025 5/10/2012 1599.3136 5/10/2012 332837
43266 1296.22 10021006 5/10/2012 1600.92 5/10/2012 300717
43267 959.57 10019400 5/10/2012 1646.381 5/10/2012 332749
43268 1324.59 10017036 5/10/2012 1685.154 5/10/2012 332692
43269 1545.35 10017036 5/10/2012 1966.013 5/10/2012 332810
43270 1616.26 10021006 5/10/2012 2001.15 5/10/2012 300718
43271 1010.88 10007577 5/10/2012 2017.68 5/10/2012 300740
43272 1735.53 10007591 5/10/2012 2277 5/10/2012 332767
43273 1494.87 10016113 5/10/2012 2327.82 5/10/2012 332752
43274 1349.08 10019664 5/10/2012 2473.1655 5/10/2012 332684
43275 1391.91 10007577 5/10/2012 2644.1795 5/10/2012 332812
43276 2159.05 10021006 5/10/2012 2668.2 5/10/2012 300717
43277 1798.77 10007577 5/10/2012 3132.6764 5/10/2012 332812
43278 1797.01 10020962 5/10/2012 3599.97 5/10/2012 332659
43279 2248.46 10009650 5/10/2012 4039.5035 5/10/2012 332690
43280 2915.05 10016113 5/10/2012 4750.6448 5/10/2012 300705
43281 3457.91 10002969 5/10/2012 5200.56 5/10/2012 332621
43282 4624.83 10007591 5/10/2012 7787.34 5/10/2012 332773
43283 5752.42 10024003 5/10/2012 8690.5526 5/10/2012 332628
43284 4251.75 10021158 5/10/2012 9049.271 5/10/2012 332798
43285 8409.65 10011870 5/10/2012 14985 5/10/2012 300703
43286 12993.12 10019400 5/10/2012 19656.96 5/10/2012 332746
43287 16718.08 10026606 5/10/2012 22953.3912 5/10/2012 332761
43288 20216.16 10021158 5/10/2012 46599.6 5/10/2012 332798
43289 -84.79 10007457 5/11/2012 -205.8761 5/11/2012 300011
43300 0.17 10026055 5/11/2012 0.7395 5/11/2012 300881
43301 0.39 10014469 5/11/2012 1.2695 5/11/2012 300854
43302 0.8 10022456 5/11/2012 2.145 5/11/2012 300865
43303 0.62 10019194 5/11/2012 2.5171 5/11/2012 300867
43304 0.76 10026532 5/11/2012 3 5/11/2012 300812
43305 0 10005043 5/11/2012 4.42 5/11/2012 300879
43306 0.46 10022456 5/11/2012 5.5869 5/11/2012 300865
43307 1.77 10021986 5/11/2012 6.5931 5/11/2012 300832
43308 1.16 10022456 5/11/2012 8.0768 5/11/2012 300865
43309 3.72 10022456 5/11/2012 8.6458 5/11/2012 300865
43310 4.95 10022456 5/11/2012 9.7675 5/11/2012 300865
43311 7.55 10012226 5/11/2012 11.18 5/11/2012 300818
43312 3.19 10012226 5/11/2012 12.2 5/11/2012 300818
43313 3.76 10012226 5/11/2012 12.4324 5/11/2012 300835
43314 3.5 10013572 5/11/2012 13.3782 5/11/2012 300871
43315 3.8 10026532 5/11/2012 17.54 5/11/2012 300812
43316 12.47 10022456 5/11/2012 18.6266 5/11/2012 300865
43317 3.64 10026294 5/11/2012 20.1632 5/11/2012 300872
43318 13.7 10015793 5/11/2012 22.16 5/11/2012 300795
43319 9.94 10018885 5/11/2012 22.86 5/11/2012 300813
43320 7.9 10022456 5/11/2012 24.334 5/11/2012 300865
43321 5.31 10012226 5/11/2012 25.08 5/11/2012 300818
43322 10.29 10022456 5/11/2012 25.3901 5/11/2012 300865
43323 13.2 10007457 5/11/2012 25.9304 5/11/2012 300849
43324 7.68 10016113 5/11/2012 28.4891 5/11/2012 300826
43325 5.85 10008602 5/11/2012 29.7272 5/11/2012 300769
43326 41.06 10008638 5/11/2012 35.96 5/11/2012 300775
43327 34.8 10022456 5/11/2012 39 5/11/2012 300801
43328 11.61 10014469 5/11/2012 40.54 5/11/2012 300811
43329 26.31 10015793 5/11/2012 47.58 5/11/2012 300795
43330 18.68 10014469 5/11/2012 51.4 5/11/2012 300811
43331 20.44 10015793 5/11/2012 54.58 5/11/2012 300795
43332 26.41 10018885 5/11/2012 54.74 5/11/2012 300813
43333 23.03 10026532 5/11/2012 54.81 5/11/2012 300812
43334 12.01 10012226 5/11/2012 55.88 5/11/2012 300818
43335 26.53 10002144 5/11/2012 56.94 5/11/2012 300784
43336 23.42 10018885 5/11/2012 57.3 5/11/2012 300813
43337 29.58 10026532 5/11/2012 59.01 5/11/2012 300812
43338 19.3 10018885 5/11/2012 63.1 5/11/2012 300813
43339 41.09 10026532 5/11/2012 68.28 5/11/2012 300812
43340 14.05 10026532 5/11/2012 68.49 5/11/2012 300812
43341 27.53 10026532 5/11/2012 68.56 5/11/2012 300812
43342 39.14 10026055 5/11/2012 70.0802 5/11/2012 300881
43343 67.86 10021175 5/11/2012 72.482 5/11/2012 300877
43344 52.53 10015793 5/11/2012 73.95 5/11/2012 300795
43345 52.53 10019194 5/11/2012 75.1415 5/11/2012 300856
43346 41.18 10012226 5/11/2012 82.36 5/11/2012 300818
43347 22.61 10023511 5/11/2012 83.1744 5/11/2012 300839
43348 30.6 10018885 5/11/2012 83.76 5/11/2012 300813
43349 69.38 10000453 5/11/2012 84.62 5/11/2012 300806
43350 30.6 10020192 5/11/2012 88.151 5/11/2012 300853
43351 22.08 10019194 5/11/2012 88.4767 5/11/2012 300856
43352 35.59 10008638 5/11/2012 89.81 5/11/2012 300773
43353 44.96 10018885 5/11/2012 90.96 5/11/2012 300813
43354 18.76 10022456 5/11/2012 91.0322 5/11/2012 300865
43355 33.38 10012226 5/11/2012 98.45 5/11/2012 300818
43356 37.76 10010886 5/11/2012 104.58 5/11/2012 300817
43357 53.41 10026532 5/11/2012 105.56 5/11/2012 300812
43358 55.71 10018885 5/11/2012 109.12 5/11/2012 300813
43359 57.6 10015793 5/11/2012 110.54 5/11/2012 300795
43360 43.19 10022456 5/11/2012 113.7795 5/11/2012 300865
43361 46.84 10026532 5/11/2012 114.6 5/11/2012 300812
43362 55.46 10022456 5/11/2012 117.2759 5/11/2012 300865
43363 49.78 10022456 5/11/2012 120.275 5/11/2012 300865
43364 101.49 10012226 5/11/2012 124.3 5/11/2012 300818
43365 39.05 10019194 5/11/2012 125.0024 5/11/2012 300856
43366 68.9 10019812 5/11/2012 127.45 5/11/2012 300807
43367 70.87 10019194 5/11/2012 127.4538 5/11/2012 300861
43368 85.29 10023524 5/11/2012 128.43 5/11/2012 300816
43369 75.4 10012226 5/11/2012 128.65 5/11/2012 300818
43370 89.96 10004245 5/11/2012 133.3908 5/11/2012 300868
43371 84.8 10012226 5/11/2012 136.8 5/11/2012 300818
43372 100.02 10022456 5/11/2012 137.5332 5/11/2012 300865
43373 66.61 10022456 5/11/2012 138.0476 5/11/2012 300865
43374 69.13 10018518 5/11/2012 144 5/11/2012 300823
43375 37.71 10025052 5/11/2012 149.376 5/11/2012 300858
43376 75.7 10012226 5/11/2012 154.88 5/11/2012 300818
43377 101.48 10022456 5/11/2012 162.0915 5/11/2012 300865
43378 61.33 10022456 5/11/2012 166.3596 5/11/2012 300865
43379 74.29 10022456 5/11/2012 174.0096 5/11/2012 300865
43380 89.92 10012226 5/11/2012 181.92 5/11/2012 300818
43381 81.44 10019194 5/11/2012 202.1466 5/11/2012 300856
43382 119.69 10015793 5/11/2012 205.74 5/11/2012 300795
43383 76.49 10019194 5/11/2012 209.3585 5/11/2012 300856
43384 84.79 10018885 5/11/2012 225.46 5/11/2012 300813
43385 93.68 10012226 5/11/2012 229.2 5/11/2012 300818
43386 112.4 10022456 5/11/2012 236.7406 5/11/2012 300865
43387 104.34 10022456 5/11/2012 239.8048 5/11/2012 300865
43388 155.83 10014469 5/11/2012 268.3852 5/11/2012 300843
43389 174.77 10022456 5/11/2012 293.08 5/11/2012 300801
43390 175.29 10022456 5/11/2012 309.76 5/11/2012 300801
43391 169.59 10022456 5/11/2012 315.7344 5/11/2012 300865
43392 218.63 10026532 5/11/2012 329.66 5/11/2012 300812
43393 213.92 10012226 5/11/2012 333.31 5/11/2012 300818
43394 179.85 10022456 5/11/2012 363.84 5/11/2012 300801
43395 212.62 10019194 5/11/2012 382.3614 5/11/2012 300856
43396 280.75 10026532 5/11/2012 420.11 5/11/2012 300812
43397 169.58 10014469 5/11/2012 450.92 5/11/2012 300811
43398 312.88 10022456 5/11/2012 460.77 5/11/2012 300801
43399 275.61 10012226 5/11/2012 509.8 5/11/2012 300818
43400 258.14 10020684 5/11/2012 529.92 5/11/2012 300828
43401 349.57 10021175 5/11/2012 538.9645 5/11/2012 300863
43402 470.09 10019194 5/11/2012 544.71 5/11/2012 300785
43403 244.42 10015793 5/11/2012 590.94 5/11/2012 300795
43404 323.75 10012226 5/11/2012 602.9 5/11/2012 300818
43405 359.76 10021175 5/11/2012 670.961 5/11/2012 300878
43406 336.96 10025034 5/11/2012 722.41 5/11/2012 300790
43407 336.96 10025034 5/11/2012 722.41 5/11/2012 300792
43408 525.32 10020982 5/11/2012 791 5/11/2012 300798
43409 646.5 10025778 5/11/2012 800.46 5/11/2012 300778
43410 538.75 10022456 5/11/2012 815.328 5/11/2012 300865
43411 349.78 10012226 5/11/2012 820.8 5/11/2012 300818
43412 508 10015793 5/11/2012 888.52 5/11/2012 300794
43413 508 10015793 5/11/2012 888.52 5/11/2012 300796
43414 557.14 10019194 5/11/2012 1091.172 5/11/2012 300856
43415 683.81 10026532 5/11/2012 1211.18 5/11/2012 300812
43416 397.69 10018885 5/11/2012 1263 5/11/2012 300813
43417 891.86 10021986 5/11/2012 1615.8014 5/11/2012 300833
43418 1416.7 10026532 5/11/2012 2672.28 5/11/2012 300812
43419 1567.24 10014469 5/11/2012 3175.65 5/11/2012 300811
43420 1888.93 10019194 5/11/2012 3563.016 5/11/2012 300856
43421 2442.22 10020684 5/11/2012 4759.47 5/11/2012 300828
43422 5326 10009676 5/11/2012 9843 5/11/2012 300779
43423 7380.92 10024016 5/11/2012 13946.25 5/11/2012 300859
43424 9189.76 10009676 5/11/2012 18603 5/11/2012 300782
43425 28035.4 10009676 5/11/2012 53626 5/11/2012 300780
43426 -283.49 10019194 5/12/2012 -509.8152 5/12/2012 300017
43427 -126.7 10023524 5/12/2012 -315.9862 5/12/2012 300025
43428 -167.2 10020515 5/12/2012 -247.224 5/12/2012 300020
43429 -10.4 10021936 5/12/2012 -107.7178 5/12/2012 300024
43451 0.01 10022732 5/12/2012 0.0055 5/12/2012 300941
43452 0.22 10022732 5/12/2012 0.6784 5/12/2012 300941
43453 0.22 10005376 5/12/2012 0.7142 5/12/2012 300969
43454 0.32 10022732 5/12/2012 1.0724 5/12/2012 300941
43455 0.52 10014804 5/12/2012 1.6254 5/12/2012 300906
43456 0.74 10022732 5/12/2012 2.6268 5/12/2012 300941
43457 0.62 10020672 5/12/2012 3.21 5/12/2012 300931
43458 0.39 10014804 5/12/2012 4.1136 5/12/2012 300906
43459 1.75 10020672 5/12/2012 6.49 5/12/2012 300931
43460 3.31 10020515 5/12/2012 8.7661 5/12/2012 300952
43461 3.31 10022732 5/12/2012 8.7661 5/12/2012 300941
43462 11.52 10014739 5/12/2012 11.1519 5/12/2012 300982
43463 4.9 10023524 5/12/2012 11.7539 5/12/2012 300965
43464 1.87 10020672 5/12/2012 12.54 5/12/2012 300931
43465 6.99 10020672 5/12/2012 13.45 5/12/2012 300931
43466 5.35 10023524 5/12/2012 14.14 5/12/2012 300925
43467 0.24 10014804 5/12/2012 15.3936 5/12/2012 300906
43468 4.28 10014804 5/12/2012 16.3897 5/12/2012 300906
43469 10.88 10023524 5/12/2012 20.3777 5/12/2012 300965
43470 5.8 10015793 5/12/2012 20.7006 5/12/2012 300964
43471 7.14 10022732 5/12/2012 20.9304 5/12/2012 300941
43472 12.93 10005376 5/12/2012 21.0355 5/12/2012 300969
43473 5.64 10014804 5/12/2012 21.47 5/12/2012 300893
43474 5.32 10014804 5/12/2012 23.0916 5/12/2012 300906
43475 17.7 10021139 5/12/2012 23.36 5/12/2012 300928
43476 9.8 10002526 5/12/2012 24.745 5/12/2012 300899
43477 10.17 10016549 5/12/2012 25.52 5/12/2012 300932
43478 9.34 10016549 5/12/2012 25.7 5/12/2012 300932
43479 12.14 10021668 5/12/2012 26.86 5/12/2012 300933
43480 6.9 10014804 5/12/2012 27.0453 5/12/2012 300906
43481 7.81 10023524 5/12/2012 27.557 5/12/2012 300965
43482 11.35 10021668 5/12/2012 28.54 5/12/2012 300933
43483 3.78 10005376 5/12/2012 28.5754 5/12/2012 300969
43484 9.76 10021668 5/12/2012 31.26 5/12/2012 300933
43485 19.45 10021139 5/12/2012 32.72 5/12/2012 300928
43486 24 10023511 5/12/2012 34.003 5/12/2012 300972
43487 5.61 10021668 5/12/2012 36.6 5/12/2012 300933
43488 23.03 10020515 5/12/2012 38.722 5/12/2012 300963
43489 17.61 10023235 5/12/2012 41.1675 5/12/2012 300907
43490 23 10021668 5/12/2012 41.88 5/12/2012 300933
43491 27.39 10023524 5/12/2012 45.0236 5/12/2012 300965
43492 13.8 10021175 5/12/2012 46.4484 5/12/2012 300948
43493 24.49 10015267 5/12/2012 47.12 5/12/2012 300900
43494 37.62 10021139 5/12/2012 50.8 5/12/2012 300928
43495 22.13 10021139 5/12/2012 51.31 5/12/2012 300928
43496 30.16 10021139 5/12/2012 51.31 5/12/2012 300928
43497 36.66 10021139 5/12/2012 51.31 5/12/2012 300928
43498 9.84 10020962 5/12/2012 53.401 5/12/2012 300887
43499 33.45 10022444 5/12/2012 55.0411 5/12/2012 300962
43500 30.98 10023235 5/12/2012 55.87 5/12/2012 300898
43501 19.35 10023244 5/12/2012 56.73 5/12/2012 300919
43502 26.53 10021668 5/12/2012 57.29 5/12/2012 300933
43503 45.22 10023235 5/12/2012 57.3851 5/12/2012 300907
43504 33.45 10021668 5/12/2012 58.1 5/12/2012 300933
43505 46.34 10014804 5/12/2012 58.7133 5/12/2012 300906
43506 29.58 10014804 5/12/2012 59.64 5/12/2012 300904
43507 29.58 10025353 5/12/2012 60.8735 5/12/2012 300939
43508 21.42 10023524 5/12/2012 62.7912 5/12/2012 300965
43509 35.5 10021139 5/12/2012 63.71 5/12/2012 300928
43510 46.32 10021668 5/12/2012 64.2 5/12/2012 300933
43511 30.2 10014804 5/12/2012 66.2888 5/12/2012 300906
43512 42.4 10016549 5/12/2012 68.4 5/12/2012 300932
43513 43.4 10020672 5/12/2012 68.44 5/12/2012 300931
43514 14.05 10014804 5/12/2012 69.2029 5/12/2012 300906
43515 29.39 10014804 5/12/2012 71.2656 5/12/2012 300906
43516 39.47 10023524 5/12/2012 72.5259 5/12/2012 300965
43517 47.24 10020515 5/12/2012 72.67 5/12/2012 300922
43518 47.24 10014804 5/12/2012 75.71 5/12/2012 300929
43519 32.9 10022732 5/12/2012 78.3 5/12/2012 300923
43520 43.27 10023524 5/12/2012 80.0866 5/12/2012 300965
43521 46 10023524 5/12/2012 83.7434 5/12/2012 300965
43522 67.1 10013397 5/12/2012 85.018 5/12/2012 300888
43523 49.4 10016549 5/12/2012 85.58 5/12/2012 300932
43524 20.52 10023524 5/12/2012 89.4508 5/12/2012 300965
43525 44.96 10014804 5/12/2012 91.92 5/12/2012 300905
43526 40.89 10021139 5/12/2012 96.48 5/12/2012 300928
43527 37.76 10020672 5/12/2012 99.35 5/12/2012 300931
43528 52.75 10020672 5/12/2012 103.57 5/12/2012 300931
43529 53.41 10023524 5/12/2012 105.5604 5/12/2012 300965
43530 53.41 10020672 5/12/2012 105.56 5/12/2012 300931
43531 56.53 10021139 5/12/2012 106.74 5/12/2012 300928
43532 87.23 10023235 5/12/2012 108.3134 5/12/2012 300907
43533 57.28 10021239 5/12/2012 108.91 5/12/2012 300945
43534 49.89 10007577 5/12/2012 113.544 5/12/2012 300957
43535 46.84 10021668 5/12/2012 114.6 5/12/2012 300933
43536 55.71 10002526 5/12/2012 114.8602 5/12/2012 300899
43537 91.88 10023793 5/12/2012 121.84 5/12/2012 300911
43538 38.61 10021184 5/12/2012 123.04 5/12/2012 300885
43539 60 10021139 5/12/2012 127.42 5/12/2012 300928
43540 38.61 10014804 5/12/2012 127.52 5/12/2012 300930
43541 75.4 10021668 5/12/2012 128.65 5/12/2012 300933
43542 68.51 10023524 5/12/2012 136.8 5/12/2012 300965
43543 100.02 10023524 5/12/2012 137.5332 5/12/2012 300965
43544 87.38 10022444 5/12/2012 138.82 5/12/2012 300917
43545 54.29 10000488 5/12/2012 141.8572 5/12/2012 300975
43546 74.58 10009650 5/12/2012 148.0067 5/12/2012 300984
43547 41.55 10025267 5/12/2012 155.9372 5/12/2012 300961
43548 85.37 10023244 5/12/2012 159.3413 5/12/2012 300947
43549 109.32 10023524 5/12/2012 164.8331 5/12/2012 300944
43550 94.17 10014804 5/12/2012 166.26 5/12/2012 300894
43551 52.84 10014804 5/12/2012 172.0922 5/12/2012 300906
43552 0 10005043 5/12/2012 177.888 5/12/2012 300989
43553 57.91 10020672 5/12/2012 189.3 5/12/2012 300931
43554 89.83 10021139 5/12/2012 191.13 5/12/2012 300928
43555 99.78 10021139 5/12/2012 197.54 5/12/2012 300928
43556 85.56 10021668 5/12/2012 204.66 5/12/2012 300933
43557 177.03 10023524 5/12/2012 206.081 5/12/2012 300965
43558 135.17 10014804 5/12/2012 211.88 5/12/2012 300893
43559 77.72 10000488 5/12/2012 217.9 5/12/2012 300921
43560 111.43 10025353 5/12/2012 225.126 5/12/2012 300939
43561 84.79 10002526 5/12/2012 237.3293 5/12/2012 300899
43562 135.99 10023524 5/12/2012 240.6038 5/12/2012 300965
43563 131.57 10016549 5/12/2012 241.8 5/12/2012 300932
43564 144.79 10010906 5/12/2012 250.2674 5/12/2012 300986
43565 73.65 10025353 5/12/2012 251.82 5/12/2012 300913
43566 270.97 10009863 5/12/2012 263.808 5/12/2012 300936
43567 61.56 10020672 5/12/2012 268.35 5/12/2012 300931
43568 169.83 10021668 5/12/2012 269.07 5/12/2012 300933
43569 164.34 10016113 5/12/2012 275.76 5/12/2012 300916
43570 110.92 10020672 5/12/2012 300.7 5/12/2012 300931
43571 128.34 10023524 5/12/2012 306.9957 5/12/2012 300967
43572 218.63 10020672 5/12/2012 329.66 5/12/2012 300931
43573 147.4 10023524 5/12/2012 341.2722 5/12/2012 300965
43574 176.54 10020672 5/12/2012 368.9 5/12/2012 300931
43575 316 10020672 5/12/2012 395.13 5/12/2012 300931
43576 468.33 10016549 5/12/2012 417.88 5/12/2012 300932
43577 280.75 10025353 5/12/2012 433.3795 5/12/2012 300939
43578 185.06 10023524 5/12/2012 490.92 5/12/2012 300915
43579 147.3 10016113 5/12/2012 498.52 5/12/2012 300916
43580 276.3 10021668 5/12/2012 507.78 5/12/2012 300933
43581 271.36 10025353 5/12/2012 545.536 5/12/2012 300939
43582 145.89 10009643 5/12/2012 558.0338 5/12/2012 300896
43583 302.09 10025353 5/12/2012 597.6037 5/12/2012 300939
43584 341.9 10016549 5/12/2012 605.59 5/12/2012 300932
43585 295.24 10025353 5/12/2012 612.2407 5/12/2012 300939
43586 422.05 10014804 5/12/2012 638.64 5/12/2012 300905
43587 336.96 10023524 5/12/2012 672.56 5/12/2012 300920
43588 336.96 10023524 5/12/2012 686.2927 5/12/2012 300965
43589 461.12 10015495 5/12/2012 696 5/12/2012 300884
43590 336.96 10025353 5/12/2012 707.9651 5/12/2012 300939
43591 546.58 10021668 5/12/2012 824.15 5/12/2012 300933
43592 539.74 10002526 5/12/2012 889.2636 5/12/2012 300899
43593 508 10023235 5/12/2012 931.347 5/12/2012 300907
43594 472.23 10018518 5/12/2012 1042.38 5/12/2012 300927
43595 604.17 10023524 5/12/2012 1158.6194 5/12/2012 300965
43596 604.17 10014804 5/12/2012 1170.8154 5/12/2012 300906
43597 368.25 10023524 5/12/2012 1196.2 5/12/2012 300915
43598 626.9 10000488 5/12/2012 1337.1264 5/12/2012 300975
43599 552.38 10008602 5/12/2012 1757.55 5/12/2012 300891
43600 1288.22 10021184 5/12/2012 2384.56 5/12/2012 300885
43601 1844.82 10021184 5/12/2012 2678.76 5/12/2012 300885
43602 2693.77 10015267 5/12/2012 3335.25 5/12/2012 300897
43603 4320.73 10015267 5/12/2012 5336.4 5/12/2012 300897
43604 7318.9 10021184 5/12/2012 12910.25 5/12/2012 300885
43605 50146.19 10021300 5/12/2012 78485.3388 5/12/2012 300883
43956 -1244.33 10019909 5/13/2012 -1638.4758 5/13/2012 300031
43957 -122.21 10020393 5/13/2012 -316.0282 5/13/2012 300029
43958 -69.09 10009639 5/13/2012 -106.6173 5/13/2012 300030
43959 -12.4 10020393 5/13/2012 -29.8829 5/13/2012 300029
43978 0.12 10021977 5/13/2012 0.33 5/13/2012 301048
43979 0.25 10021977 5/13/2012 0.55 5/13/2012 301048
43980 0.22 10023524 5/13/2012 0.6784 5/13/2012 301079
43981 0.09 10000488 5/13/2012 0.7142 5/13/2012 301086
43982 0.46 10021977 5/13/2012 0.98 5/13/2012 301048
43983 0.46 10023524 5/13/2012 1.0068 5/13/2012 301079
43984 0.52 10000488 5/13/2012 1.705 5/13/2012 301086
43985 0.66 10022687 5/13/2012 2.9014 5/13/2012 301063
43986 0.56 10023524 5/13/2012 3.2066 5/13/2012 301079
43987 1.09 10021977 5/13/2012 3.28 5/13/2012 301048
43988 1.8 10021977 5/13/2012 3.7 5/13/2012 301048
43989 1.8 10023524 5/13/2012 3.7866 5/13/2012 301079
43990 2.63 10020672 5/13/2012 5.4 5/13/2012 301029
43991 0.94 10024924 5/13/2012 7.142 5/13/2012 301089
43992 3.31 10026532 5/13/2012 8.7661 5/13/2012 301111
43993 0 10020672 5/13/2012 11.5842 5/13/2012 301119
43994 2.43 10021977 5/13/2012 11.68 5/13/2012 301048
43995 3.8 10024924 5/13/2012 18.455 5/13/2012 301089
43996 8.96 10023524 5/13/2012 19.5295 5/13/2012 301079
43997 10.06 10023524 5/13/2012 20.3558 5/13/2012 301079
43998 7.69 10020515 5/13/2012 20.4434 5/13/2012 301059
43999 10.88 10022687 5/13/2012 21.0212 5/13/2012 301063
44000 4.47 10024924 5/13/2012 21.3408 5/13/2012 301089
44001 8.89 10021977 5/13/2012 23.88 5/13/2012 301048
44002 9.96 10013332 5/13/2012 24.8146 5/13/2012 301065
44003 3.78 10021977 5/13/2012 26.47 5/13/2012 301048
44004 15.43 10026055 5/13/2012 27.7047 5/13/2012 301121
44005 10.51 10015793 5/13/2012 28.9864 5/13/2012 301085
44006 17 10018518 5/13/2012 29.0192 5/13/2012 301120
44007 10.51 10013332 5/13/2012 29.2852 5/13/2012 301065
44008 7.68 10018603 5/13/2012 29.3702 5/13/2012 301106
44009 13.16 10023524 5/13/2012 31.3096 5/13/2012 301044
44010 13.16 10020639 5/13/2012 32.9472 5/13/2012 301047
44011 14.4 10019194 5/13/2012 37.9265 5/13/2012 301069
44012 23 10023524 5/13/2012 41.04 5/13/2012 301025
44013 15.37 10013332 5/13/2012 42.178 5/13/2012 301065
44014 14.83 10021977 5/13/2012 44.09 5/13/2012 301048
44015 41.83 10019194 5/13/2012 48.1754 5/13/2012 301021
44016 31.89 10019194 5/13/2012 49.642 5/13/2012 301069
44017 26.41 10019194 5/13/2012 54.7418 5/13/2012 301074
44018 61.48 10019194 5/13/2012 58.1017 5/13/2012 301074
44019 39 10011018 5/13/2012 58.5562 5/13/2012 301129
44020 29.58 10010887 5/13/2012 62.1158 5/13/2012 301058
44021 19.3 10005376 5/13/2012 65.0902 5/13/2012 301068
44022 19.3 10020639 5/13/2012 66.4186 5/13/2012 301088
44023 43.64 10020192 5/13/2012 67.5821 5/13/2012 301083
44024 0 10020672 5/13/2012 68.4821 5/13/2012 301119
44025 27.15 10022687 5/13/2012 69.51 5/13/2012 301035
44026 22.69 10013332 5/13/2012 70.9439 5/13/2012 301065
44027 41.69 10018518 5/13/2012 74.9504 5/13/2012 301120
44028 52.53 10022687 5/13/2012 77.5144 5/13/2012 301063
44029 49.75 10021996 5/13/2012 80.0832 5/13/2012 301005
44030 37.8 10019194 5/13/2012 84.3016 5/13/2012 301069
44031 62.63 10023524 5/13/2012 86.33 5/13/2012 301044
44032 72.72 10019194 5/13/2012 88.1375 5/13/2012 301127
44033 22.08 10005376 5/13/2012 91.2707 5/13/2012 301068
44034 18.76 10022687 5/13/2012 93.9069 5/13/2012 301063
44035 80.52 10019194 5/13/2012 96.9204 5/13/2012 301069
44036 37.76 10022687 5/13/2012 102.487 5/13/2012 301063
44037 48.69 10021977 5/13/2012 104.36 5/13/2012 301048
44038 48.69 10023524 5/13/2012 107.04 5/13/2012 301044
44039 59.58 10019194 5/13/2012 113.3689 5/13/2012 301074
44040 49.35 10019194 5/13/2012 117.375 5/13/2012 301069
44041 74.76 10020515 5/13/2012 119.1185 5/13/2012 301036
44042 36.83 10019194 5/13/2012 122.06 5/13/2012 301022
44043 60.68 10019812 5/13/2012 124.67 5/13/2012 301024
44044 61.54 10005376 5/13/2012 126.2995 5/13/2012 301076
44045 88.95 10019194 5/13/2012 128.2801 5/13/2012 301069
44046 54.29 10020515 5/13/2012 130.72 5/13/2012 301032
44047 86.81 10025511 5/13/2012 136.88 5/13/2012 301046
44048 58.24 10020515 5/13/2012 149.3 5/13/2012 301033
44049 58.24 10020515 5/13/2012 149.3 5/13/2012 301036
44050 55.46 10019194 5/13/2012 150.3432 5/13/2012 301069
44051 58.24 10011997 5/13/2012 153.9164 5/13/2012 301070
44052 55.46 10013332 5/13/2012 155.0909 5/13/2012 301065
44053 63.35 10019194 5/13/2012 157.9931 5/13/2012 301074
44054 63.35 10023023 5/13/2012 162.9823 5/13/2012 301091
44055 109.32 10023511 5/13/2012 164.83 5/13/2012 301056
44056 63.35 10024924 5/13/2012 166.3085 5/13/2012 301089
44057 46.44 10013332 5/13/2012 167.312 5/13/2012 301065
44058 79.58 10019194 5/13/2012 171.8427 5/13/2012 301074
44059 109.32 10020639 5/13/2012 173.5085 5/13/2012 301071
44060 83.51 10021184 5/13/2012 188.3042 5/13/2012 301009
44061 57.91 10022687 5/13/2012 195.2706 5/13/2012 301063
44062 145.4 10024924 5/13/2012 200.0102 5/13/2012 301089
44063 85.42 10020515 5/13/2012 202.6 5/13/2012 301034
44064 161.12 10019194 5/13/2012 204.6638 5/13/2012 301069
44065 62.62 10019194 5/13/2012 212.423 5/13/2012 301069
44066 157.6 10019194 5/13/2012 225.4245 5/13/2012 301069
44067 123.09 10019194 5/13/2012 227.98 5/13/2012 301012
44068 115.2 10022687 5/13/2012 231.7304 5/13/2012 301063
44069 211.5 10019194 5/13/2012 239.006 5/13/2012 301074
44070 121.36 10020515 5/13/2012 246.78 5/13/2012 301032
44071 92.53 10019194 5/13/2012 250.46 5/13/2012 301022
44072 187.89 10019812 5/13/2012 253.7994 5/13/2012 301024
44073 121.36 10001786 5/13/2012 254.56 5/13/2012 301028
44074 97.19 10019194 5/13/2012 268.522 5/13/2012 301069
44075 108.59 10019194 5/13/2012 269.5288 5/13/2012 301069
44076 149.16 10019194 5/13/2012 286.9516 5/13/2012 301069
44077 211.02 10022444 5/13/2012 299.3553 5/13/2012 301066
44078 151.39 10020515 5/13/2012 300.46 5/13/2012 301033
44079 122.21 10018518 5/13/2012 307.2496 5/13/2012 301120
44080 249.71 10023524 5/13/2012 314.64 5/13/2012 301097
44081 211.02 10025267 5/13/2012 322.6385 5/13/2012 301050
44082 262.23 10019812 5/13/2012 344.96 5/13/2012 301024
44083 177.46 10019194 5/13/2012 354.06 5/13/2012 301074
44084 170.83 10020515 5/13/2012 405.2 5/13/2012 301032
44085 180.5 10021184 5/13/2012 410.9763 5/13/2012 301009
44086 170.83 10019194 5/13/2012 417.7324 5/13/2012 301038
44087 339.3 10026606 5/13/2012 445 5/13/2012 301002
44088 142.3 10019194 5/13/2012 454.0776 5/13/2012 301069
44089 254 10025300 5/13/2012 465.68 5/13/2012 301045
44090 254 10020192 5/13/2012 475.18 5/13/2012 301054
44091 271.36 10020192 5/13/2012 556.6694 5/13/2012 301096
44092 470.09 10020515 5/13/2012 561.91 5/13/2012 301014
44093 483.35 10025033 5/13/2012 583.26 5/13/2012 301026
44094 244.42 10019194 5/13/2012 600.4536 5/13/2012 301069
44095 295.24 10022687 5/13/2012 612.2407 5/13/2012 301063
44096 414.54 10019194 5/13/2012 633.0402 5/13/2012 301069
44097 313.45 10022687 5/13/2012 655.19 5/13/2012 301035
44098 271.47 10001786 5/13/2012 674.2 5/13/2012 301028
44099 374.84 10013572 5/13/2012 733.2595 5/13/2012 301011
44100 511.74 10019194 5/13/2012 770.6214 5/13/2012 301069
44101 626.3 10019194 5/13/2012 863.3 5/13/2012 301039
44102 542.72 10022687 5/13/2012 1091.072 5/13/2012 301063
44103 940.17 10020515 5/13/2012 1123.82 5/13/2012 301013
44104 550.04 10019194 5/13/2012 1148.52 5/13/2012 301039
44105 761.99 10022687 5/13/2012 1397.0205 5/13/2012 301063
44106 906.26 10019194 5/13/2012 1737.9291 5/13/2012 301074
44107 1015.99 10019194 5/13/2012 1805.6724 5/13/2012 301069
44108 464.18 10026081 5/13/2012 1916.6004 5/13/2012 300995
44109 1337.78 10026355 5/13/2012 2473.1655 5/13/2012 301115
44110 2350.43 10011398 5/13/2012 3309 5/13/2012 301016
44111 2021.76 10001786 5/13/2012 4120.38 5/13/2012 301028
44112 4701.73 10019194 5/13/2012 9527.025 5/13/2012 301074
44113 5625.88 10015495 5/13/2012 14062.02 5/13/2012 301004
45176 -445.93 10004245 5/16/2012 -927.43 5/16/2012 300041
45177 -97.67 10004245 5/16/2012 -250.02 5/16/2012 300041
45178 -117.24 10004245 5/16/2012 -193.9 5/16/2012 300041
45179 -74.79 10004245 5/16/2012 -159.29 5/16/2012 300041
45180 -80.56 10004245 5/16/2012 -121.18 5/16/2012 300041
45181 -38.07 10009863 5/16/2012 -105.5634 5/16/2012 300040
45182 -42.4 10004245 5/16/2012 -81 5/16/2012 300041
45183 -5.9 10004245 5/16/2012 -24.7 5/16/2012 300041
45184 -0.38 10004245 5/16/2012 -1.77 5/16/2012 300041
45207 0.25 10026055 5/16/2012 0.7 5/16/2012 301204
45208 0.55 10026055 5/16/2012 1.75 5/16/2012 301204
45209 0.87 10022456 5/16/2012 2.681 5/16/2012 301249
45210 0.56 10026055 5/16/2012 3.3079 5/16/2012 301204
45211 0.08 10025298 5/16/2012 5.3452 5/16/2012 301134
45212 2.02 10013397 5/16/2012 6.01 5/16/2012 301142
45213 1.75 10018518 5/16/2012 6.4464 5/16/2012 301242
45214 3.29 10009650 5/16/2012 8.0721 5/16/2012 301217
45215 3.31 10026055 5/16/2012 9.0429 5/16/2012 301204
45216 8 10000453 5/16/2012 9.6 5/16/2012 301221
45217 4.9 10025298 5/16/2012 12.3725 5/16/2012 301134
45218 15 10018518 5/16/2012 15 5/16/2012 301250
45219 9.63 10026055 5/16/2012 15.4837 5/16/2012 301204
45220 4.53 10002144 5/16/2012 17.05 5/16/2012 301149
45221 8.96 10022456 5/16/2012 19.5295 5/16/2012 301249
45222 8.77 10018518 5/16/2012 19.9594 5/16/2012 301244
45223 8.77 10015793 5/16/2012 20.5 5/16/2012 301200
45224 7.69 10009650 5/16/2012 21.089 5/16/2012 301217
45225 5.64 10010865 5/16/2012 21.8592 5/16/2012 301259
45226 8.05 10002412 5/16/2012 24.06 5/16/2012 301227
45227 2.45 10026055 5/16/2012 26.056 5/16/2012 301204
45228 8.78 10026055 5/16/2012 27.4902 5/16/2012 301204
45229 7.64 10002412 5/16/2012 28.5811 5/16/2012 301227
45230 7.68 10025298 5/16/2012 29.3702 5/16/2012 301134
45231 9.76 10018518 5/16/2012 31.0678 5/16/2012 301242
45232 15.1 10026055 5/16/2012 33.8348 5/16/2012 301204
45233 14.18 10009650 5/16/2012 36.3017 5/16/2012 301217
45234 14.61 10009650 5/16/2012 38.825 5/16/2012 301217
45235 14.28 10022456 5/16/2012 41.8608 5/16/2012 301249
45236 9.99 10012715 5/16/2012 43.1276 5/16/2012 301215
45237 11.28 10000497 5/16/2012 43.7184 5/16/2012 301218
45238 26.31 10026055 5/16/2012 49.8774 5/16/2012 301204
45239 26.41 10009650 5/16/2012 56.4706 5/16/2012 301217
45240 26.53 10026055 5/16/2012 59.0898 5/16/2012 301204
45241 26.31 10026055 5/16/2012 62.1321 5/16/2012 301204
45242 19.3 10024550 5/16/2012 65.09 5/16/2012 301167
45243 33.66 10019194 5/16/2012 67.13 5/16/2012 301194
45244 39.47 10022444 5/16/2012 68.7009 5/16/2012 301256
45245 33.66 10026055 5/16/2012 69.2504 5/16/2012 301204
45246 27.15 10000457 5/16/2012 70.93 5/16/2012 301175
45247 52.53 10007457 5/16/2012 71.1867 5/16/2012 301213
45248 29.48 10012226 5/16/2012 73.2372 5/16/2012 301219
45249 28.79 10026055 5/16/2012 78.2482 5/16/2012 301204
45250 35.59 10008638 5/16/2012 89.81 5/16/2012 301228
45251 31.58 10007577 5/16/2012 91.84 5/16/2012 301181
45252 31.58 10026055 5/16/2012 94.7367 5/16/2012 301204
45253 59.76 10020672 5/16/2012 100.48 5/16/2012 301168
45254 80.56 10025267 5/16/2012 104.49 5/16/2012 301174
45255 38.07 10009863 5/16/2012 105.57 5/16/2012 301153
45256 80.56 10026294 5/16/2012 105.57 5/16/2012 301150
45257 42.71 10009650 5/16/2012 107.731 5/16/2012 301217
45258 41.91 10019812 5/16/2012 112.6576 5/16/2012 301251
45259 57.6 10009650 5/16/2012 115.8652 5/16/2012 301217
45260 48.98 10026055 5/16/2012 121.25 5/16/2012 301204
45261 103.35 10026294 5/16/2012 130.1183 5/16/2012 301208
45262 34.74 10020266 5/16/2012 131.99 5/16/2012 301185
45263 37.71 10000497 5/16/2012 143.401 5/16/2012 301218
45264 61.38 10009650 5/16/2012 144.9749 5/16/2012 301217
45265 87.12 10000497 5/16/2012 146.7994 5/16/2012 301218
45266 90.58 10025353 5/16/2012 148.54 5/16/2012 301172
45267 111.9 10023524 5/16/2012 149.86 5/16/2012 301198
45268 111.9 10023212 5/16/2012 157.74 5/16/2012 301159
45269 117.24 10025267 5/16/2012 167.18 5/16/2012 301169
45270 109.32 10016334 5/16/2012 170.0383 5/16/2012 301206
45271 145.4 10008602 5/16/2012 173.29 5/16/2012 301131
45272 88.03 10025298 5/16/2012 183.6634 5/16/2012 301134
45273 116.94 10009639 5/16/2012 186.9446 5/16/2012 301203
45274 145.4 10011398 5/16/2012 208.34 5/16/2012 301155
45275 105.49 10026055 5/16/2012 213.68 5/16/2012 301179
45276 207.39 10026294 5/16/2012 278.77 5/16/2012 301163
45277 211.02 10020192 5/16/2012 332.617 5/16/2012 301207
45278 300.37 10026055 5/16/2012 367.12 5/16/2012 301179
45279 312.88 10007457 5/16/2012 436.5135 5/16/2012 301220
45280 339.3 10026606 5/16/2012 445 5/16/2012 301140
45281 169.58 10020247 5/16/2012 474.6586 5/16/2012 301133
45282 313.12 10018518 5/16/2012 506.1935 5/16/2012 301244
45283 271.36 10026055 5/16/2012 545.536 5/16/2012 301204
45284 470.09 10019812 5/16/2012 573.38 5/16/2012 301178
45285 493.29 10020515 5/16/2012 573.38 5/16/2012 301164
45286 470.09 10023212 5/16/2012 603.56 5/16/2012 301159
45287 313.45 10026055 5/16/2012 655.1919 5/16/2012 301204
45288 447.6 10025269 5/16/2012 691.824 5/16/2012 301230
45289 336.96 10025034 5/16/2012 722.4134 5/16/2012 301211
45290 627.99 10017036 5/16/2012 800.46 5/16/2012 301148
45291 508 10025267 5/16/2012 921.84 5/16/2012 301195
45292 542.72 10009650 5/16/2012 1091.072 5/16/2012 301217
45293 1085.35 10025778 5/16/2012 1334.1 5/16/2012 301145
45294 2284.97 10027583 5/16/2012 4366.6 5/16/2012 301197
45295 15694.37 10026606 5/16/2012 23431.68 5/16/2012 301139
45826 0.01 10019909 5/17/2012 0.2378 5/17/2012 301351
45827 0.11 10019909 5/17/2012 0.3168 5/17/2012 301351
45828 0.24 10019909 5/17/2012 0.6193 5/17/2012 301351
45829 0.21 10019909 5/17/2012 1.1832 5/17/2012 301335
45830 0.33 10019909 5/17/2012 1.4488 5/17/2012 301351
45831 0.7 10023275 5/17/2012 3.308 5/17/2012 301284
45832 0.67 10019909 5/17/2012 4.0032 5/17/2012 301351
45833 2.55 10023275 5/17/2012 5.548 5/17/2012 301284
45834 1.14 10019909 5/17/2012 6.4808 5/17/2012 301335
45835 2.31 10019909 5/17/2012 7.6968 5/17/2012 301335
45836 1.83 10007577 5/17/2012 8.8318 5/17/2012 301383
45837 3.31 10012885 5/17/2012 9.0429 5/17/2012 301324
45838 1.79 10007577 5/17/2012 9.576 5/17/2012 301383
45839 6.85 10023447 5/17/2012 11.61 5/17/2012 301295
45840 3.77 10025033 5/17/2012 12.1643 5/17/2012 301342
45841 3.77 10013574 5/17/2012 12.8045 5/17/2012 301356
45842 0.24 10019909 5/17/2012 15.3936 5/17/2012 301335
45843 7.55 10007577 5/17/2012 16.3996 5/17/2012 301383
45844 6.63 10007577 5/17/2012 17.5322 5/17/2012 301383
45845 4.1 10019909 5/17/2012 19.3536 5/17/2012 301335
45846 8.77 10017314 5/17/2012 20.7107 5/17/2012 301326
45847 8.05 10019909 5/17/2012 22.1737 5/17/2012 301351
45848 9.48 10023793 5/17/2012 23.5187 5/17/2012 301277
45849 8.89 10015253 5/17/2012 24.756 5/17/2012 301354
45850 9.94 10019909 5/17/2012 26.5752 5/17/2012 301335
45851 3.78 10007577 5/17/2012 27.1466 5/17/2012 301383
45852 10.22 10019909 5/17/2012 27.46 5/17/2012 301307
45853 10.22 10012425 5/17/2012 27.74 5/17/2012 301306
45854 17.9 10023793 5/17/2012 29.1986 5/17/2012 301277
45855 5.85 10008602 5/17/2012 29.7272 5/17/2012 301268
45856 4.26 10019909 5/17/2012 31.9168 5/17/2012 301335
45857 7.98 10019909 5/17/2012 34.6374 5/17/2012 301335
45858 14.69 10019909 5/17/2012 35.6328 5/17/2012 301335
45859 14.4 10007577 5/17/2012 37.9265 5/17/2012 301383
45860 16.45 10017314 5/17/2012 40.3605 5/17/2012 301326
45861 15.37 10025025 5/17/2012 41.74 5/17/2012 301317
45862 15.3 10023793 5/17/2012 41.8717 5/17/2012 301278
45863 15.37 10016334 5/17/2012 42.18 5/17/2012 301323
45864 23 10017314 5/17/2012 43.194 5/17/2012 301326
45865 18.8 10019909 5/17/2012 43.6838 5/17/2012 301351
45866 12.62 10009863 5/17/2012 45.181 5/17/2012 301325
45867 20.43 10009650 5/17/2012 46.7897 5/17/2012 301399
45868 33.3 10021668 5/17/2012 47.4094 5/17/2012 301381
45869 7.48 10016113 5/17/2012 49.8152 5/17/2012 301358
45870 31.89 10017314 5/17/2012 51.2096 5/17/2012 301365
45871 19.35 10025025 5/17/2012 56.73 5/17/2012 301317
45872 31 10019194 5/17/2012 57.9156 5/17/2012 301375
45873 26.53 10015793 5/17/2012 58.4868 5/17/2012 301369
45874 29.58 10023793 5/17/2012 59.01 5/17/2012 301277
45875 26.56 10007457 5/17/2012 61.9592 5/17/2012 301331
45876 30.98 10023793 5/17/2012 62.0853 5/17/2012 301276
45877 19.3 10025267 5/17/2012 64.43 5/17/2012 301321
45878 35.98 10011997 5/17/2012 66.3972 5/17/2012 301353
45879 35.98 10025267 5/17/2012 67.795 5/17/2012 301401
45880 36.73 10025778 5/17/2012 67.8585 5/17/2012 301387
45881 47.12 10025025 5/17/2012 68.4 5/17/2012 301317
45882 38.85 10014471 5/17/2012 68.7335 5/17/2012 301400
45883 47.12 10016334 5/17/2012 69.1093 5/17/2012 301364
45884 43.36 10023793 5/17/2012 69.7598 5/17/2012 301277
45885 28.46 10019909 5/17/2012 70.3365 5/17/2012 301351
45886 14.05 10012885 5/17/2012 70.6447 5/17/2012 301324
45887 46.44 10000469 5/17/2012 75.66 5/17/2012 301287
45888 47.24 10016334 5/17/2012 77.28 5/17/2012 301323
45889 32.9 10009863 5/17/2012 80.721 5/17/2012 301325
45890 47.09 10015253 5/17/2012 81.47 5/17/2012 301309
45891 32.9 10023471 5/17/2012 82.368 5/17/2012 301328
45892 41.18 10019909 5/17/2012 83.2316 5/17/2012 301335
45893 49.4 10023793 5/17/2012 85.5766 5/17/2012 301277
45894 49.4 10015253 5/17/2012 86.4774 5/17/2012 301361
45895 40.89 10000469 5/17/2012 93.76 5/17/2012 301287
45896 26.76 10019909 5/17/2012 94.6391 5/17/2012 301335
45897 49.29 10009863 5/17/2012 96.7236 5/17/2012 301325
45898 63.77 10023793 5/17/2012 99.284 5/17/2012 301277
45899 37.76 10017314 5/17/2012 102.487 5/17/2012 301326
45900 42.71 10019909 5/17/2012 103.42 5/17/2012 301307
45901 38.07 10025267 5/17/2012 104.49 5/17/2012 301304
45902 37.76 10023471 5/17/2012 104.5786 5/17/2012 301328
45903 42.71 10025025 5/17/2012 106.63 5/17/2012 301317
45904 38.07 10023447 5/17/2012 107.7178 5/17/2012 301344
45905 31.31 10025025 5/17/2012 108.45 5/17/2012 301317
45906 57.6 10007577 5/17/2012 112.3183 5/17/2012 301383
45907 49.89 10007577 5/17/2012 113.544 5/17/2012 301341
45908 55.71 10023447 5/17/2012 114.8602 5/17/2012 301344
45909 61.54 10007577 5/17/2012 117.59 5/17/2012 301302
45910 61.54 10023524 5/17/2012 119.99 5/17/2012 301316
45911 91.88 10023793 5/17/2012 121.84 5/17/2012 301270
45912 61.96 10023793 5/17/2012 124.16 5/17/2012 301271
45913 51.14 10023793 5/17/2012 125.7904 5/17/2012 301277
45914 36.83 10016334 5/17/2012 125.91 5/17/2012 301323
45915 60.68 10023793 5/17/2012 127.2021 5/17/2012 301277
45916 70.87 10015253 5/17/2012 128.79 5/17/2012 301299
45917 93.88 10023793 5/17/2012 131.1968 5/17/2012 301277
45918 107.75 10017036 5/17/2012 134.8123 5/17/2012 301370
45919 54.29 10012425 5/17/2012 134.84 5/17/2012 301306
45920 68.51 10019194 5/17/2012 136.8 5/17/2012 301380
45921 86.81 10023793 5/17/2012 136.88 5/17/2012 301274
45922 54.29 10017314 5/17/2012 139.02 5/17/2012 301326
45923 79.12 10007577 5/17/2012 146.19 5/17/2012 301383
45924 98.96 10009863 5/17/2012 148.54 5/17/2012 301301
45925 55.46 10007577 5/17/2012 150.3432 5/17/2012 301383
45926 85.37 10015253 5/17/2012 154.55 5/17/2012 301309
45927 87.64 10025267 5/17/2012 158.14 5/17/2012 301322
45928 46.86 10023275 5/17/2012 161.2026 5/17/2012 301284
45929 107.75 10019909 5/17/2012 164.7821 5/17/2012 301335
45930 52.5 10023275 5/17/2012 170.64 5/17/2012 301284
45931 70.26 10020914 5/17/2012 175.53 5/17/2012 301314
45932 107.33 10007577 5/17/2012 189.6212 5/17/2012 301383
45933 140.31 10021283 5/17/2012 193.284 5/17/2012 301390
45934 87.69 10023275 5/17/2012 195.741 5/17/2012 301284
45935 111.86 10026532 5/17/2012 197.42 5/17/2012 301312
45936 94.25 10023793 5/17/2012 200.0554 5/17/2012 301277
45937 161.12 10019909 5/17/2012 202.68 5/17/2012 301307
45938 81.44 10023023 5/17/2012 208.53 5/17/2012 301359
45939 66.28 10023793 5/17/2012 210.4968 5/17/2012 301276
45940 77.72 10025267 5/17/2012 211.36 5/17/2012 301322
45941 129.04 10023793 5/17/2012 212.5593 5/17/2012 301277
45942 77.72 10013574 5/17/2012 217.9 5/17/2012 301298
45943 167.85 10015253 5/17/2012 222.63 5/17/2012 301309
45944 84.79 10023793 5/17/2012 225.4628 5/17/2012 301276
45945 115.14 10004516 5/17/2012 237.76 5/17/2012 301265
45946 170 10000469 5/17/2012 239.8 5/17/2012 301287
45947 73.65 10023793 5/17/2012 244.12 5/17/2012 301274
45948 121.36 10007577 5/17/2012 249.34 5/17/2012 301302
45949 77.21 10015253 5/17/2012 249.92 5/17/2012 301309
45950 141.75 10012425 5/17/2012 255.08 5/17/2012 301306
45951 121.36 10009863 5/17/2012 262.44 5/17/2012 301301
45952 162.65 10023793 5/17/2012 265.8516 5/17/2012 301277
45953 108.59 10007577 5/17/2012 269.5288 5/17/2012 301383
45954 169.83 10019909 5/17/2012 271.9015 5/17/2012 301335
45955 98.98 10007577 5/17/2012 280.5384 5/17/2012 301383
45956 61.56 10021240 5/17/2012 285.42 5/17/2012 301285
45957 181.16 10026532 5/17/2012 287.98 5/17/2012 301312
45958 196.83 10022444 5/17/2012 290.8431 5/17/2012 301357
45959 241.56 10019909 5/17/2012 293.8212 5/17/2012 301335
45960 173.44 10023793 5/17/2012 299.664 5/17/2012 301277
45961 131.6 10023275 5/17/2012 305.16 5/17/2012 301284
45962 196.83 10025267 5/17/2012 313.47 5/17/2012 301322
45963 179.61 10016334 5/17/2012 316.7 5/17/2012 301300
45964 126.7 10019909 5/17/2012 319.3124 5/17/2012 301335
45965 210.13 10021240 5/17/2012 319.68 5/17/2012 301285
45966 211.02 10023471 5/17/2012 332.617 5/17/2012 301328
45967 300.37 10015253 5/17/2012 352.44 5/17/2012 301309
45968 253.71 10009863 5/17/2012 352.8 5/17/2012 301325
45969 82.07 10015253 5/17/2012 361.5696 5/17/2012 301361
45970 110.48 10023793 5/17/2012 366.1755 5/17/2012 301277
45971 164.5 10007577 5/17/2012 391.25 5/17/2012 301383
45972 162.88 10016334 5/17/2012 417.06 5/17/2012 301300
45973 210.99 10005376 5/17/2012 427.36 5/17/2012 301313
45974 254 10019909 5/17/2012 456.1699 5/17/2012 301335
45975 190.04 10023275 5/17/2012 462.1125 5/17/2012 301284
45976 257.38 10008638 5/17/2012 466.9 5/17/2012 301280
45977 312.88 10023447 5/17/2012 485.015 5/17/2012 301344
45978 271.36 10004516 5/17/2012 540.03 5/17/2012 301265
45979 271.36 10017314 5/17/2012 545.536 5/17/2012 301326
45980 271.36 10023471 5/17/2012 556.6694 5/17/2012 301328
45981 267.07 10021240 5/17/2012 561.4 5/17/2012 301285
45982 395.84 10019909 5/17/2012 570.4 5/17/2012 301307
45983 295.24 10023793 5/17/2012 593.4986 5/17/2012 301277
45984 295.24 10021240 5/17/2012 608.56 5/17/2012 301285
45985 286.38 10008638 5/17/2012 622.02 5/17/2012 301279
45986 313.12 10023793 5/17/2012 629.5207 5/17/2012 301277
45987 265.5 10021240 5/17/2012 647.1 5/17/2012 301285
45988 393.23 10023793 5/17/2012 659.3958 5/17/2012 301277
45989 313.45 10023471 5/17/2012 668.5632 5/17/2012 301328
45990 336.96 10025267 5/17/2012 700.74 5/17/2012 301322
45991 445.93 10023524 5/17/2012 783.1691 5/17/2012 301371
45992 304.56 10007577 5/17/2012 802.24 5/17/2012 301302
45993 490.54 10013574 5/17/2012 803.86 5/17/2012 301352
45994 540.77 10025267 5/17/2012 832.92 5/17/2012 301322
45995 543.49 10019909 5/17/2012 855.6 5/17/2012 301307
45996 472.23 10009863 5/17/2012 918.8831 5/17/2012 301325
45997 290.22 10019909 5/17/2012 1024.36 5/17/2012 301335
45998 542.72 10023471 5/17/2012 1113.3388 5/17/2012 301328
45999 626.9 10015253 5/17/2012 1283.6414 5/17/2012 301361
46000 626.9 10009863 5/17/2012 1310.3838 5/17/2012 301325
46001 626.9 10021240 5/17/2012 1351.06 5/17/2012 301285
46002 814.07 10023793 5/17/2012 1586.52 5/17/2012 301274
46003 891.86 10023471 5/17/2012 1648.777 5/17/2012 301328
46004 940.35 10023447 5/17/2012 2005.6896 5/17/2012 301344
46005 1457.53 10016113 5/17/2012 2375.3224 5/17/2012 301263
46006 2131.34 10023793 5/17/2012 2610.2265 5/17/2012 301277
46007 1783.71 10015253 5/17/2012 3165.652 5/17/2012 301361
46008 1899.51 10023793 5/17/2012 3701.8513 5/17/2012 301277
46009 2675.57 10019909 5/17/2012 4748.478 5/17/2012 301335
46010 3020.86 10021240 5/17/2012 5940.1 5/17/2012 301285
46011 13787.46 10004245 5/17/2012 22086 5/17/2012 301372
46012 13826.82 10009606 5/17/2012 27496.8 5/17/2012 301292
46026 0.7 10000469 5/18/2012 1.24 5/18/2012 301423
46027 0.57 10017585 5/18/2012 1.3712 5/18/2012 301494
46028 0.68 10014540 5/18/2012 3.245 5/18/2012 301511
46029 4.02 10017585 5/18/2012 3.84 5/18/2012 301480
46030 4.5 10017585 5/18/2012 4.32 5/18/2012 301494
46031 0.71 10000469 5/18/2012 4.896 5/18/2012 301423
46032 0.59 10017585 5/18/2012 5.5296 5/18/2012 301480
46033 1.12 10000469 5/18/2012 6.2526 5/18/2012 301423
46034 1.77 10017585 5/18/2012 6.4586 5/18/2012 301494
46035 1.77 10025771 5/18/2012 6.7277 5/18/2012 301501
46036 3.49 10017585 5/18/2012 7.8244 5/18/2012 301494
46037 8.36 10012226 5/18/2012 11.929 5/18/2012 301477
46038 5.87 10017585 5/18/2012 13.4425 5/18/2012 301494
46039 5.88 10023524 5/18/2012 15.7429 5/18/2012 301506
46040 13.42 10025549 5/18/2012 16.16 5/18/2012 301469
46041 6.12 10017585 5/18/2012 16.3897 5/18/2012 301480
46042 13.42 10023221 5/18/2012 17.0036 5/18/2012 301503
46043 5.8 10026532 5/18/2012 20.2738 5/18/2012 301539
46044 7.69 10020515 5/18/2012 20.4434 5/18/2012 301523
46045 12.24 10020515 5/18/2012 21.19 5/18/2012 301473
46046 7.69 10023221 5/18/2012 21.5194 5/18/2012 301503
46047 12.24 10024022 5/18/2012 22.3142 5/18/2012 301492
46048 13.16 10004245 5/18/2012 22.9003 5/18/2012 301536
46049 13.16 10023757 5/18/2012 24.18 5/18/2012 301468
46050 9.23 10025549 5/18/2012 25.18 5/18/2012 301469
46051 13.16 10024022 5/18/2012 25.4477 5/18/2012 301492
46052 13.31 10019812 5/18/2012 26.8237 5/18/2012 301508
46053 14.62 10020515 5/18/2012 27.0645 5/18/2012 301524
46054 7.68 10025549 5/18/2012 27.9 5/18/2012 301469
46055 10.22 10017585 5/18/2012 28.02 5/18/2012 301452
46056 12.4 10011997 5/18/2012 28.3888 5/18/2012 301512
46057 10.06 10012226 5/18/2012 29.7841 5/18/2012 301477
46058 8.62 10017585 5/18/2012 31.3915 5/18/2012 301480
46059 13.16 10009656 5/18/2012 32.9472 5/18/2012 301496
46060 18.87 10012226 5/18/2012 34.769 5/18/2012 301477
46061 14.4 10025267 5/18/2012 38.7249 5/18/2012 301493
46062 20.59 10012226 5/18/2012 41.1823 5/18/2012 301478
46063 23 10012226 5/18/2012 41.8717 5/18/2012 301478
46064 18.77 10000469 5/18/2012 42.6912 5/18/2012 301423
46065 10.72 10019909 5/18/2012 44.0448 5/18/2012 301498
46066 19.74 10012226 5/18/2012 46.95 5/18/2012 301478
46067 19.59 10017585 5/18/2012 47.5104 5/18/2012 301494
46068 41.83 10023757 5/18/2012 48.17 5/18/2012 301468
46069 9.84 10012226 5/18/2012 50.7309 5/18/2012 301477
46070 6.23 10005043 5/18/2012 52.54 5/18/2012 301520
46071 33.83 10025267 5/18/2012 55.168 5/18/2012 301493
46072 45.22 10011997 5/18/2012 55.6284 5/18/2012 301512
46073 45.22 10025267 5/18/2012 56.7995 5/18/2012 301493
46074 23.42 10023757 5/18/2012 57.3 5/18/2012 301468
46075 33.45 10011997 5/18/2012 58.1017 5/18/2012 301512
46076 61.48 10020672 5/18/2012 58.1017 5/18/2012 301534
46077 46.34 10017585 5/18/2012 58.7133 5/18/2012 301494
46078 26.31 10014804 5/18/2012 60.84 5/18/2012 301462
46079 29.58 10024022 5/18/2012 62.1158 5/18/2012 301492
46080 33.2 10025549 5/18/2012 64.2 5/18/2012 301469
46081 26.56 10018885 5/18/2012 65.4 5/18/2012 301470
46082 47.12 10020445 5/18/2012 66.99 5/18/2012 301441
46083 27.15 10019194 5/18/2012 67.38 5/18/2012 301464
46084 24.3 10017585 5/18/2012 67.8372 5/18/2012 301494
46085 30.76 10017585 5/18/2012 68.7053 5/18/2012 301480
46086 47.12 10009656 5/18/2012 70.5197 5/18/2012 301496
46087 42.4 10005376 5/18/2012 72 5/18/2012 301466
46088 14.05 10009656 5/18/2012 72.0864 5/18/2012 301496
46089 32.33 10017585 5/18/2012 78.183 5/18/2012 301480
46090 28.79 10024022 5/18/2012 79.8452 5/18/2012 301492
46091 30.74 10012226 5/18/2012 81.7736 5/18/2012 301478
46092 39.61 10019194 5/18/2012 82.1127 5/18/2012 301487
46093 43.36 10004245 5/18/2012 82.61 5/18/2012 301467
46094 30.6 10023793 5/18/2012 83.7434 5/18/2012 301414
46095 16.6 10011997 5/18/2012 83.831 5/18/2012 301512
46096 58.93 10023757 5/18/2012 86.33 5/18/2012 301468
46097 30.6 10023221 5/18/2012 88.151 5/18/2012 301503
46098 40.89 10000469 5/18/2012 89.08 5/18/2012 301421
46099 41.13 10019194 5/18/2012 91.2948 5/18/2012 301515
46100 22.08 10024022 5/18/2012 93.1334 5/18/2012 301492
46101 66.61 10012226 5/18/2012 94.8188 5/18/2012 301477
46102 78.25 10014469 5/18/2012 99.5357 5/18/2012 301543
46103 54.41 10012226 5/18/2012 101.8885 5/18/2012 301478
46104 42.78 10017585 5/18/2012 103.41 5/18/2012 301430
46105 39.87 10011997 5/18/2012 104.4276 5/18/2012 301512
46106 37.76 10023221 5/18/2012 104.5786 5/18/2012 301503
46107 42.71 10009639 5/18/2012 105.5324 5/18/2012 301482
46108 69.09 10017585 5/18/2012 106.6173 5/18/2012 301480
46109 38.07 10023221 5/18/2012 107.7178 5/18/2012 301503
46110 48.69 10017585 5/18/2012 108.1645 5/18/2012 301494
46111 55.71 10025549 5/18/2012 109.12 5/18/2012 301469
46112 59.58 10023757 5/18/2012 113.37 5/18/2012 301468
46113 55.71 10023221 5/18/2012 114.8602 5/18/2012 301503
46114 55.46 10020515 5/18/2012 117.2759 5/18/2012 301522
46115 55.46 10017585 5/18/2012 118.5104 5/18/2012 301494
46116 34.74 10013765 5/18/2012 120.99 5/18/2012 301446
46117 61.54 10017585 5/18/2012 121.25 5/18/2012 301452
46118 43.71 10013765 5/18/2012 122.38 5/18/2012 301442
46119 61.96 10018885 5/18/2012 124.16 5/18/2012 301470
46120 101.49 10011997 5/18/2012 124.2965 5/18/2012 301512
46121 60.03 10025549 5/18/2012 125.79 5/18/2012 301469
46122 38.61 10019194 5/18/2012 126.2 5/18/2012 301464
46123 46.27 10017585 5/18/2012 126.55 5/18/2012 301465
46124 60.68 10011997 5/18/2012 127.2021 5/18/2012 301512
46125 85.29 10012226 5/18/2012 128.4369 5/18/2012 301477
46126 76.4 10012226 5/18/2012 128.6467 5/18/2012 301477
46127 75.4 10017585 5/18/2012 130 5/18/2012 301452
46128 60.68 10024022 5/18/2012 133.897 5/18/2012 301492
46129 67.32 10019194 5/18/2012 134.26 5/18/2012 301440
46130 68.51 10025549 5/18/2012 136.8 5/18/2012 301469
46131 66.61 10011997 5/18/2012 138.0476 5/18/2012 301512
46132 91.15 10001786 5/18/2012 139.76 5/18/2012 301447
46133 74.58 10017585 5/18/2012 144.9861 5/18/2012 301494
46134 111.9 10012226 5/18/2012 149.8492 5/18/2012 301477
46135 106.33 10024022 5/18/2012 150.2784 5/18/2012 301492
46136 65.2 10022444 5/18/2012 150.3516 5/18/2012 301519
46137 56.04 10023757 5/18/2012 154.2 5/18/2012 301468
46138 87.64 10017585 5/18/2012 156.5043 5/18/2012 301494
46139 111.9 10000471 5/18/2012 157.736 5/18/2012 301509
46140 112.77 10019194 5/18/2012 161.041 5/18/2012 301487
46141 117.24 10017585 5/18/2012 165.46 5/18/2012 301452
46142 72.21 10022444 5/18/2012 171.19 5/18/2012 301474
46143 70.26 10012226 5/18/2012 171.9249 5/18/2012 301478
46144 69.15 10017585 5/18/2012 173.7345 5/18/2012 301480
46145 61.19 10024022 5/18/2012 176.302 5/18/2012 301492
46146 131.12 10017585 5/18/2012 177.854 5/18/2012 301480
46147 111.98 10012226 5/18/2012 182.743 5/18/2012 301477
46148 76.14 10012226 5/18/2012 204.6638 5/18/2012 301477
46149 42.15 10019194 5/18/2012 205.4463 5/18/2012 301487
46150 85.42 10011997 5/18/2012 208.8662 5/18/2012 301512
46151 161.12 10025267 5/18/2012 208.9726 5/18/2012 301493
46152 67.27 10012226 5/18/2012 210.1795 5/18/2012 301478
46153 169.71 10000471 5/18/2012 213.408 5/18/2012 301509
46154 84.79 10011997 5/18/2012 225.4628 5/18/2012 301512
46155 157.6 10017585 5/18/2012 227.7972 5/18/2012 301494
46156 135.99 10004245 5/18/2012 227.9405 5/18/2012 301475
46157 111.43 10024022 5/18/2012 229.7204 5/18/2012 301492
46158 122.43 10018146 5/18/2012 235.6 5/18/2012 301431
46159 105.23 10012226 5/18/2012 240.9204 5/18/2012 301478
46160 135.99 10017585 5/18/2012 243.1365 5/18/2012 301494
46161 135.99 10024022 5/18/2012 253.2672 5/18/2012 301492
46162 141.75 10017585 5/18/2012 257.5908 5/18/2012 301494
46163 116.59 10016548 5/18/2012 266.75 5/18/2012 301551
46164 116.59 10012226 5/18/2012 273.6 5/18/2012 301477
46165 164.1 10001786 5/18/2012 278.0163 5/18/2012 301447
46166 190.48 10019194 5/18/2012 282.85 5/18/2012 301433
46167 197.92 10017585 5/18/2012 291.02 5/18/2012 301452
46168 167.75 10023793 5/18/2012 304.588 5/18/2012 301413
46169 170.74 10012226 5/18/2012 312.1118 5/18/2012 301477
46170 180.9 10012226 5/18/2012 315.7673 5/18/2012 301477
46171 211.02 10013765 5/18/2012 332.62 5/18/2012 301442
46172 218.63 10025267 5/18/2012 336.6064 5/18/2012 301493
46173 0 10024262 5/18/2012 338.25 5/18/2012 301532
46174 262.23 10017585 5/18/2012 355.7 5/18/2012 301452
46175 442.83 10012226 5/18/2012 375.9264 5/18/2012 301477
46176 274.13 10022456 5/18/2012 402.42 5/18/2012 301453
46177 255.77 10022456 5/18/2012 410.6394 5/18/2012 301488
46178 354.06 10012226 5/18/2012 412.162 5/18/2012 301477
46179 280.75 10011997 5/18/2012 420.1128 5/18/2012 301512
46180 261.25 10021485 5/18/2012 439.17 5/18/2012 301481
46181 339.3 10026606 5/18/2012 445 5/18/2012 301411
46182 254 10011997 5/18/2012 451.4181 5/18/2012 301512
46183 312.88 10017585 5/18/2012 465.6144 5/18/2012 301494
46184 338.31 10012226 5/18/2012 483.123 5/18/2012 301478
46185 154.43 10019194 5/18/2012 504.7816 5/18/2012 301487
46186 283.08 10000469 5/18/2012 508.479 5/18/2012 301423
46187 213.54 10022456 5/18/2012 511.7 5/18/2012 301453
46188 266.03 10023757 5/18/2012 514.13 5/18/2012 301468
46189 339.67 10011997 5/18/2012 538.1384 5/18/2012 301512
46190 274.04 10012226 5/18/2012 547.2 5/18/2012 301477
46191 470.09 10022456 5/18/2012 561.91 5/18/2012 301453
46192 265.27 10012226 5/18/2012 572.809 5/18/2012 301478
46193 233.16 10019194 5/18/2012 621.03 5/18/2012 301445
46194 295.24 10009656 5/18/2012 624.7354 5/18/2012 301496
46195 295.24 10024022 5/18/2012 624.7354 5/18/2012 301492
46196 233.16 10017585 5/18/2012 627.54 5/18/2012 301432
46197 313.45 10011997 5/18/2012 635.135 5/18/2012 301512
46198 539.76 10025778 5/18/2012 667.05 5/18/2012 301426
46199 310.01 10017585 5/18/2012 697.47 5/18/2012 301465
46200 374.84 10012226 5/18/2012 710.8128 5/18/2012 301477
46201 231.64 10012226 5/18/2012 757.1724 5/18/2012 301478
46202 445.93 10025549 5/18/2012 783.17 5/18/2012 301469
46203 510.04 10022456 5/18/2012 815.328 5/18/2012 301488
46204 540.77 10013765 5/18/2012 819.92 5/18/2012 301442
46205 445.93 10009656 5/18/2012 824.3885 5/18/2012 301496
46206 445.93 10024022 5/18/2012 824.3885 5/18/2012 301492
46207 625.76 10011997 5/18/2012 921.5284 5/18/2012 301512
46208 472.23 10024022 5/18/2012 937.6358 5/18/2012 301492
46209 485.62 10016807 5/18/2012 951.96 5/18/2012 301434
46210 786.7 10012226 5/18/2012 1056 5/18/2012 301429
46211 829.55 10011997 5/18/2012 1080.9388 5/18/2012 301512
46212 631.54 10012226 5/18/2012 1160.4144 5/18/2012 301478
46213 642.26 10019194 5/18/2012 1241.8922 5/18/2012 301487
46214 891.86 10019194 5/18/2012 1566.3382 5/18/2012 301547
46215 814.07 10009656 5/18/2012 1670.0082 5/18/2012 301496
46216 733.27 10023757 5/18/2012 1711.32 5/18/2012 301435
46217 944.47 10018371 5/18/2012 1875.2716 5/18/2012 301528
46218 1530.13 10025778 5/18/2012 2001.15 5/18/2012 301427
46219 1010.88 10019194 5/18/2012 2058.8781 5/18/2012 301487
46220 1789.41 10027050 5/18/2012 2485.486 5/18/2012 301533
46221 1528.07 10020982 5/18/2012 2708.4 5/18/2012 301449
46222 2021.76 10023757 5/18/2012 3911.88 5/18/2012 301435
46223 2170.87 10025549 5/18/2012 4230.72 5/18/2012 301469
46224 5797.03 10009676 5/18/2012 12420 5/18/2012 301425
46225 15694.37 10026606 5/18/2012 23431.68 5/18/2012 301412
46226 118059.64 10021300 5/18/2012 192401.1144 5/18/2012 301408
46227 -54.71 10005376 5/19/2012 -83.1283 5/19/2012 300050
46236 0.12 10016334 5/19/2012 0.35 5/19/2012 301642
46237 0.25 10016334 5/19/2012 0.587 5/19/2012 301642
46238 0.32 10016334 5/19/2012 0.8354 5/19/2012 301642
46239 0.47 10026294 5/19/2012 1.1007 5/19/2012 301637
46240 0.86 10020672 5/19/2012 3 5/19/2012 301608
46241 0.62 10026055 5/19/2012 3.1164 5/19/2012 301696
46242 1.04 10014804 5/19/2012 3.2736 5/19/2012 301577
46243 1.85 10014804 5/19/2012 4.0696 5/19/2012 301572
46244 1.53 10020192 5/19/2012 6.3128 5/19/2012 301650
46245 7.23 10014804 5/19/2012 9.5828 5/19/2012 301577
46246 4.65 10021936 5/19/2012 10.1664 5/19/2012 301640
46247 2.12 10014804 5/19/2012 12.3254 5/19/2012 301577
46248 2.46 10022732 5/19/2012 12.5418 5/19/2012 301655
46249 2.52 10020672 5/19/2012 12.54 5/19/2012 301608
46250 2.46 10014804 5/19/2012 12.6738 5/19/2012 301577
46251 8.36 10026055 5/19/2012 12.7516 5/19/2012 301696
46252 8.36 10005376 5/19/2012 13.0118 5/19/2012 301632
46253 6.41 10002969 5/19/2012 13.8413 5/19/2012 301689
46254 1.53 10002969 5/19/2012 16.6175 5/19/2012 301689
46255 3.86 10022732 5/19/2012 18.1725 5/19/2012 301659
46256 5.72 10009643 5/19/2012 18.5242 5/19/2012 301575
46257 4.47 10023524 5/19/2012 20.27 5/19/2012 301601
46258 10.88 10014804 5/19/2012 20.5922 5/19/2012 301577
46259 8.77 10002969 5/19/2012 21.13 5/19/2012 301612
46260 7.69 10002969 5/19/2012 21.52 5/19/2012 301612
46261 11.53 10014804 5/19/2012 22.1294 5/19/2012 301577
46262 9.96 10014804 5/19/2012 24.3082 5/19/2012 301577
46263 3.74 10020672 5/19/2012 24.4 5/19/2012 301608
46264 9.23 10013572 5/19/2012 25.9661 5/19/2012 301657
46265 6.39 10012885 5/19/2012 27.1572 5/19/2012 301619
46266 10.54 10023524 5/19/2012 28.3888 5/19/2012 301672
46267 12.38 10014804 5/19/2012 29.3068 5/19/2012 301577
46268 27.02 10007577 5/19/2012 29.7841 5/19/2012 301627
46269 10.06 10014804 5/19/2012 30.0976 5/19/2012 301572
46270 20 10002969 5/19/2012 32.953 5/19/2012 301689
46271 8.32 10002969 5/19/2012 35.44 5/19/2012 301612
46272 11.61 10019105 5/19/2012 42.6816 5/19/2012 301646
46273 15.3 10016858 5/19/2012 44.0755 5/19/2012 301668
46274 26.31 10010906 5/19/2012 48.3506 5/19/2012 301629
46275 20.56 10026294 5/19/2012 48.4154 5/19/2012 301637
46276 23.37 10002969 5/19/2012 50.112 5/19/2012 301689
46277 3.61 10002969 5/19/2012 51.5525 5/19/2012 301689
46278 30.19 10026055 5/19/2012 54.7771 5/19/2012 301696
46279 26.53 10019194 5/19/2012 57.2809 5/19/2012 301622
46280 48.62 10014804 5/19/2012 58.7133 5/19/2012 301572
46281 54.05 10021175 5/19/2012 60.1952 5/19/2012 301624
46282 33.45 10025583 5/19/2012 61.1597 5/19/2012 301651
46283 26.56 10007457 5/19/2012 61.9592 5/19/2012 301670
46284 30.98 10023793 5/19/2012 62.08 5/19/2012 301559
46285 23.06 10012885 5/19/2012 63.27 5/19/2012 301600
46286 30.98 10019617 5/19/2012 65.35 5/19/2012 301589
46287 24.3 10006037 5/19/2012 67.1305 5/19/2012 301667
46288 27.15 10023524 5/19/2012 67.3822 5/19/2012 301654
46289 27.15 10010906 5/19/2012 67.3822 5/19/2012 301629
46290 41.53 10020672 5/19/2012 68.44 5/19/2012 301608
46291 33.66 10023244 5/19/2012 68.54 5/19/2012 301586
46292 11.22 10022444 5/19/2012 69.3228 5/19/2012 301636
46293 29.61 10014804 5/19/2012 71.1657 5/19/2012 301572
46294 43.69 10026532 5/19/2012 73.27 5/19/2012 301615
46295 52.53 10019194 5/19/2012 75.1415 5/19/2012 301666
46296 39.61 10020445 5/19/2012 82.1127 5/19/2012 301653
46297 45.41 10004245 5/19/2012 82.61 5/19/2012 301620
46298 67.1 10009643 5/19/2012 85.018 5/19/2012 301575
46299 34.28 10002969 5/19/2012 86.59 5/19/2012 301612
46300 43.02 10006037 5/19/2012 88.3181 5/19/2012 301667
46301 20.52 10014804 5/19/2012 90.3924 5/19/2012 301577
46302 48.9 10014804 5/19/2012 95.2021 5/19/2012 301572
46303 47.12 10020672 5/19/2012 100.03 5/19/2012 301608
46304 43.84 10014804 5/19/2012 101.4405 5/19/2012 301577
46305 42.71 10023524 5/19/2012 102.3444 5/19/2012 301597
46306 69.09 10014804 5/19/2012 106.6173 5/19/2012 301572
46307 70.4 10002969 5/19/2012 108.5875 5/19/2012 301689
46308 53.41 10009647 5/19/2012 111.1162 5/19/2012 301663
46309 48.69 10019105 5/19/2012 112.6714 5/19/2012 301646
46310 48.69 10002969 5/19/2012 112.67 5/19/2012 301612
46311 57.6 10014804 5/19/2012 113.5006 5/19/2012 301572
46312 55.71 10006977 5/19/2012 114.8602 5/19/2012 301573
46313 48.86 10019194 5/19/2012 117.7519 5/19/2012 301622
46314 57.6 10009647 5/19/2012 118.2298 5/19/2012 301663
46315 61.54 10022732 5/19/2012 119.9845 5/19/2012 301655
46316 53.05 10006977 5/19/2012 120.5914 5/19/2012 301573
46317 65.79 10020672 5/19/2012 120.8765 5/19/2012 301628
46318 74.76 10006037 5/19/2012 122.8026 5/19/2012 301667
46319 59.15 10021936 5/19/2012 124.2316 5/19/2012 301640
46320 38.61 10019194 5/19/2012 126.1954 5/19/2012 301622
46321 75.4 10014804 5/19/2012 130.0009 5/19/2012 301572
46322 68.9 10021936 5/19/2012 134.1619 5/19/2012 301640
46323 70.87 10006977 5/19/2012 134.1619 5/19/2012 301573
46324 54.29 10019194 5/19/2012 134.7644 5/19/2012 301622
46325 85.73 10002149 5/19/2012 136.88 5/19/2012 301617
46326 83.05 10026532 5/19/2012 136.88 5/19/2012 301615
46327 85.73 10026532 5/19/2012 136.88 5/19/2012 301615
46328 38.28 10022444 5/19/2012 138.6456 5/19/2012 301636
46329 78.94 10015793 5/19/2012 142.74 5/19/2012 301660
46330 98.96 10023524 5/19/2012 143.9957 5/19/2012 301654
46331 98.96 10014804 5/19/2012 145.5114 5/19/2012 301577
46332 111.9 10020445 5/19/2012 149.8492 5/19/2012 301653
46333 72.21 10003882 5/19/2012 152.1677 5/19/2012 301649
46334 55.46 10019105 5/19/2012 158.256 5/19/2012 301646
46335 85.37 10006977 5/19/2012 164.2694 5/19/2012 301573
46336 107.95 10013572 5/19/2012 168.215 5/19/2012 301631
46337 98.8 10019194 5/19/2012 171.1532 5/19/2012 301666
46338 160.17 10020515 5/19/2012 172.6 5/19/2012 301598
46339 160.17 10020445 5/19/2012 177.9439 5/19/2012 301653
46340 150.18 10023244 5/19/2012 181.69 5/19/2012 301596
46341 160.17 10006977 5/19/2012 187.3094 5/19/2012 301573
46342 81.44 10023524 5/19/2012 198.09 5/19/2012 301597
46343 75.53 10014804 5/19/2012 200.791 5/19/2012 301572
46344 105.49 10023524 5/19/2012 202.9942 5/19/2012 301597
46345 177.03 10022732 5/19/2012 206.081 5/19/2012 301659
46346 131.08 10022444 5/19/2012 208.2375 5/19/2012 301636
46347 138.18 10019194 5/19/2012 211.0134 5/19/2012 301666
46348 97.38 10014804 5/19/2012 216.32 5/19/2012 301568
46349 115.2 10019194 5/19/2012 224.6366 5/19/2012 301666
46350 119.16 10020672 5/19/2012 226.7378 5/19/2012 301628
46351 167.85 10000453 5/19/2012 227.16 5/19/2012 301594
46352 183.76 10008602 5/19/2012 233.92 5/19/2012 301563
46353 135.99 10021668 5/19/2012 240.6038 5/19/2012 301616
46354 89.01 10020672 5/19/2012 242.7028 5/19/2012 301628
46355 162.65 10022444 5/19/2012 251.8582 5/19/2012 301636
46356 141.75 10019194 5/19/2012 254.9076 5/19/2012 301666
46357 134.63 10011052 5/19/2012 268.68 5/19/2012 301592
46358 97.68 10021175 5/19/2012 270.4748 5/19/2012 301681
46359 164.1 10000453 5/19/2012 280.7654 5/19/2012 301594
46360 179.91 10009643 5/19/2012 296.4212 5/19/2012 301575
46361 122.21 10019194 5/19/2012 300.2268 5/19/2012 301666
46362 167.75 10020672 5/19/2012 304.588 5/19/2012 301628
46363 167.75 10014804 5/19/2012 307.7941 5/19/2012 301577
46364 170.74 10022732 5/19/2012 312.1118 5/19/2012 301655
46365 167.75 10012885 5/19/2012 314.21 5/19/2012 301600
46366 122.21 10009643 5/19/2012 316.0282 5/19/2012 301575
46367 215.91 10022456 5/19/2012 326.1312 5/19/2012 301688
46368 96.52 10009643 5/19/2012 332.093 5/19/2012 301575
46369 172.8 10020445 5/19/2012 336.9549 5/19/2012 301653
46370 300.37 10012226 5/19/2012 355.88 5/19/2012 301621
46371 99.82 10009643 5/19/2012 381.8126 5/19/2012 301575
46372 175.38 10014804 5/19/2012 405.762 5/19/2012 301572
46373 468.33 10022732 5/19/2012 417.8786 5/19/2012 301659
46374 280.75 10014804 5/19/2012 424.535 5/19/2012 301577
46375 280.75 10025583 5/19/2012 442.224 5/19/2012 301651
46376 312.88 10010906 5/19/2012 460.7642 5/19/2012 301629
46377 190.03 10014804 5/19/2012 476.6405 5/19/2012 301577
46378 271.97 10023524 5/19/2012 481.2076 5/19/2012 301630
46379 271.97 10000480 5/19/2012 506.5344 5/19/2012 301633
46380 381.42 10014804 5/19/2012 533.5455 5/19/2012 301577
46381 302.09 10020672 5/19/2012 579.3097 5/19/2012 301628
46382 335.5 10020672 5/19/2012 609.176 5/19/2012 301608
46383 295.24 10021936 5/19/2012 624.7354 5/19/2012 301640
46384 313.12 10020672 5/19/2012 629.5207 5/19/2012 301628
46385 510.04 10007564 5/19/2012 673.8 5/19/2012 301579
46386 538.32 10023235 5/19/2012 685.17 5/19/2012 301565
46387 374.84 10006037 5/19/2012 710.8128 5/19/2012 301667
46388 407.96 10012226 5/19/2012 721.8114 5/19/2012 301621
46389 445.93 10019194 5/19/2012 783.1691 5/19/2012 301666
46390 465.1 10021736 5/19/2012 796.23 5/19/2012 301658
46391 561.5 10022732 5/19/2012 840.2256 5/19/2012 301655
46392 540.77 10002969 5/19/2012 858.68 5/19/2012 301612
46393 540.77 10013574 5/19/2012 858.68 5/19/2012 301610
46394 472.23 10014804 5/19/2012 900.1304 5/19/2012 301577
46395 572.88 10023511 5/19/2012 920.2153 5/19/2012 301669
46396 543.94 10014804 5/19/2012 972.546 5/19/2012 301577
46397 532.07 10019194 5/19/2012 1028.2654 5/19/2012 301666
46398 532.07 10009643 5/19/2012 1082.3846 5/19/2012 301575
46399 604.17 10022732 5/19/2012 1158.6194 5/19/2012 301655
46400 461.14 10020962 5/19/2012 1291.2 5/19/2012 301570
46401 1020.09 10015267 5/19/2012 1334.1 5/19/2012 301562
46402 761.99 10019194 5/19/2012 1354.2543 5/19/2012 301622
46403 1092.4 10026606 5/19/2012 1422.6 5/19/2012 301561
46404 798.1 10022732 5/19/2012 1542.3981 5/19/2012 301655
46405 814.07 10019194 5/19/2012 1586.5077 5/19/2012 301622
46406 939.36 10022444 5/19/2012 1789.1604 5/19/2012 301636
46407 1033.52 10011052 5/19/2012 1913.1 5/19/2012 301592
46408 1085.43 10006977 5/19/2012 2226.6776 5/19/2012 301573
46409 1337.78 10019194 5/19/2012 2349.5073 5/19/2012 301622
46410 1628.15 10014804 5/19/2012 3206.4156 5/19/2012 301577
46411 2322.02 10015793 5/19/2012 5613.9319 5/19/2012 301662
46412 5054.65 10002489 5/19/2012 9368.6397 5/19/2012 301643
46413 15694.37 10026606 5/19/2012 23431.68 5/19/2012 301560
46676 0.2 10023524 5/20/2012 0.5908 5/20/2012 301819
46677 0.73 10023524 5/20/2012 1.6252 5/20/2012 301819
46678 0.04 10021418 5/20/2012 2.6726 5/20/2012 301829
46679 0.31 10023524 5/20/2012 3.1573 5/20/2012 301819
46680 0.31 10021418 5/20/2012 3.3235 5/20/2012 301829
46681 0.08 10023524 5/20/2012 5.078 5/20/2012 301819
46682 3.78 10019812 5/20/2012 5.3076 5/20/2012 301798
46683 0.59 10023524 5/20/2012 5.472 5/20/2012 301819
46684 1.88 10014540 5/20/2012 6.248 5/20/2012 301860
46685 6.71 10013572 5/20/2012 8.3318 5/20/2012 301801
46686 0.16 10019812 5/20/2012 9.648 5/20/2012 301798
46687 3.42 10015793 5/20/2012 12.01 5/20/2012 301784
46688 4.9 10013332 5/20/2012 12.125 5/20/2012 301854
46689 7.27 10000475 5/20/2012 12.4312 5/20/2012 301743
46690 6.19 10019194 5/20/2012 14.5008 5/20/2012 301833
46691 6.58 10023524 5/20/2012 15.65 5/20/2012 301852
46692 0.92 10000475 5/20/2012 17.1369 5/20/2012 301743
46693 7.69 10025033 5/20/2012 20.4434 5/20/2012 301850
46694 10.53 10000475 5/20/2012 20.956 5/20/2012 301743
46695 10.9 10013332 5/20/2012 22.3365 5/20/2012 301854
46696 15.81 10019812 5/20/2012 24.3493 5/20/2012 301798
46697 13.16 10013332 5/20/2012 24.9387 5/20/2012 301854
46698 3.78 10019812 5/20/2012 25.7893 5/20/2012 301798
46699 17 10023511 5/20/2012 28.3559 5/20/2012 301837
46700 7.68 10016113 5/20/2012 28.4891 5/20/2012 301809
46701 26.84 10023524 5/20/2012 32.3068 5/20/2012 301819
46702 10.26 10019194 5/20/2012 35.2944 5/20/2012 301795
46703 3.6 10023524 5/20/2012 36.0003 5/20/2012 301819
46704 21.76 10019812 5/20/2012 38.7176 5/20/2012 301798
46705 21.76 10019194 5/20/2012 40.7554 5/20/2012 301833
46706 18.4 10019812 5/20/2012 47.191 5/20/2012 301798
46707 26.31 10023524 5/20/2012 48.3506 5/20/2012 301819
46708 19.35 10019812 5/20/2012 52.7741 5/20/2012 301798
46709 48.62 10019812 5/20/2012 55.1966 5/20/2012 301798
46710 24.8 10013332 5/20/2012 58.5704 5/20/2012 301854
46711 30.98 10023524 5/20/2012 60.84 5/20/2012 301767
46712 20.84 10002144 5/20/2012 62.65 5/20/2012 301779
46713 25.57 10019194 5/20/2012 64.1701 5/20/2012 301833
46714 42.4 10022444 5/20/2012 64.8005 5/20/2012 301865
46715 24.84 10019812 5/20/2012 65.79 5/20/2012 301772
46716 19.3 10021936 5/20/2012 66.42 5/20/2012 301783
46717 56.72 10000471 5/20/2012 67.9184 5/20/2012 301802
46718 45.41 10023511 5/20/2012 69.76 5/20/2012 301785
46719 22.69 10013332 5/20/2012 70.9439 5/20/2012 301854
46720 50.01 10000488 5/20/2012 72.3859 5/20/2012 301840
46721 55.95 10019194 5/20/2012 74.93 5/20/2012 301771
46722 43.52 10023524 5/20/2012 75.5683 5/20/2012 301852
46723 42.82 10013332 5/20/2012 76.837 5/20/2012 301854
46724 36.69 10002144 5/20/2012 77.4656 5/20/2012 301803
46725 56.39 10002144 5/20/2012 80.0496 5/20/2012 301803
46726 56.39 10013572 5/20/2012 83.0632 5/20/2012 301801
46727 20.52 10019812 5/20/2012 84.9783 5/20/2012 301798
46728 23.04 10013332 5/20/2012 86.3484 5/20/2012 301854
46729 18.76 10019812 5/20/2012 86.4806 5/20/2012 301798
46730 39.48 10019812 5/20/2012 89.2056 5/20/2012 301798
46731 83.67 10019194 5/20/2012 96.3508 5/20/2012 301793
46732 42.71 10004245 5/20/2012 98.9366 5/20/2012 301782
46733 33.79 10019194 5/20/2012 99.6041 5/20/2012 301756
46734 52.75 10019812 5/20/2012 101.5 5/20/2012 301772
46735 52.75 10023524 5/20/2012 103.5685 5/20/2012 301819
46736 42.71 10023524 5/20/2012 104.4331 5/20/2012 301819
46737 53.05 10019812 5/20/2012 108.8338 5/20/2012 301798
46738 35.06 10019194 5/20/2012 111.1034 5/20/2012 301833
46739 31.31 10021936 5/20/2012 111.8016 5/20/2012 301797
46740 48.69 10025023 5/20/2012 112.6714 5/20/2012 301861
46741 55.46 10011997 5/20/2012 117.2759 5/20/2012 301846
46742 65.79 10019812 5/20/2012 118.5 5/20/2012 301772
46743 113.45 10019812 5/20/2012 122.5928 5/20/2012 301798
46744 52.48 10015267 5/20/2012 126.1414 5/20/2012 301744
46745 67.32 10019194 5/20/2012 127.548 5/20/2012 301756
46746 88.71 10023524 5/20/2012 128.4369 5/20/2012 301819
46747 84.8 10019812 5/20/2012 129.961 5/20/2012 301798
46748 54.29 10013572 5/20/2012 139.02 5/20/2012 301801
46749 95.66 10019812 5/20/2012 141.4797 5/20/2012 301798
46750 55.46 10019812 5/20/2012 142.826 5/20/2012 301798
46751 111.9 10020515 5/20/2012 146.86 5/20/2012 301758
46752 63.35 10019812 5/20/2012 150.0934 5/20/2012 301798
46753 90.58 10020639 5/20/2012 151.5744 5/20/2012 301827
46754 63.35 10019812 5/20/2012 157.9931 5/20/2012 301839
46755 91.99 10019812 5/20/2012 159.1124 5/20/2012 301798
46756 92.1 10019812 5/20/2012 160.7655 5/20/2012 301798
46757 117.24 10013572 5/20/2012 168.9037 5/20/2012 301801
46758 111.9 10011398 5/20/2012 172.956 5/20/2012 301810
46759 150.18 10019812 5/20/2012 174.385 5/20/2012 301772
46760 150.18 10023524 5/20/2012 177.9439 5/20/2012 301819
46761 106.83 10019812 5/20/2012 200.5648 5/20/2012 301798
46762 76.86 10013332 5/20/2012 210.89 5/20/2012 301854
46763 87.66 10023524 5/20/2012 225.8184 5/20/2012 301819
46764 98.3 10019812 5/20/2012 231.2456 5/20/2012 301798
46765 142.62 10021936 5/20/2012 235.031 5/20/2012 301797
46766 237.44 10024924 5/20/2012 250 5/20/2012 301823
46767 138.26 10019812 5/20/2012 259.92 5/20/2012 301798
46768 77.21 10013332 5/20/2012 260.3608 5/20/2012 301854
46769 164.1 10019812 5/20/2012 272.28 5/20/2012 301772
46770 164.1 10019194 5/20/2012 277.84 5/20/2012 301771
46771 167.75 10000466 5/20/2012 292.1194 5/20/2012 301742
46772 223.8 10020515 5/20/2012 293.72 5/20/2012 301757
46773 96.52 10019812 5/20/2012 299.714 5/20/2012 301798
46774 167.75 10019194 5/20/2012 304.588 5/20/2012 301793
46775 262.26 10019812 5/20/2012 329.6358 5/20/2012 301798
46776 253.71 10002144 5/20/2012 340 5/20/2012 301817
46777 223.8 10011398 5/20/2012 345.92 5/20/2012 301760
46778 320.35 10023511 5/20/2012 355.88 5/20/2012 301785
46779 206.7 10019194 5/20/2012 382.35 5/20/2012 301777
46780 152.98 10019812 5/20/2012 397.781 5/20/2012 301798
46781 163.62 10026081 5/20/2012 399.168 5/20/2012 301745
46782 339.3 10026606 5/20/2012 410 5/20/2012 301746
46783 468.33 10019194 5/20/2012 417.8786 5/20/2012 301833
46784 465.28 10000471 5/20/2012 439.8722 5/20/2012 301802
46785 338.31 10019812 5/20/2012 458.967 5/20/2012 301798
46786 283.49 10019194 5/20/2012 509.8152 5/20/2012 301833
46787 345.45 10019194 5/20/2012 527.5335 5/20/2012 301833
46788 434.14 10025778 5/20/2012 533.64 5/20/2012 301749
46789 339.67 10019194 5/20/2012 538.1384 5/20/2012 301793
46790 217.17 10019194 5/20/2012 539.04 5/20/2012 301777
46791 266.03 10020639 5/20/2012 541.1923 5/20/2012 301826
46792 302.09 10019812 5/20/2012 550.3442 5/20/2012 301798
46793 493.29 10020515 5/20/2012 561.91 5/20/2012 301757
46794 328.2 10013332 5/20/2012 573.2294 5/20/2012 301791
46795 349.57 10025052 5/20/2012 584.814 5/20/2012 301857
46796 295.24 10013332 5/20/2012 612.2407 5/20/2012 301854
46797 244.42 10013332 5/20/2012 619.4152 5/20/2012 301854
46798 437.26 10019812 5/20/2012 626.3656 5/20/2012 301798
46799 271.47 10019812 5/20/2012 640.131 5/20/2012 301798
46800 313.45 10021936 5/20/2012 668.5632 5/20/2012 301797
46801 446.11 10026081 5/20/2012 670.824 5/20/2012 301697
46802 407.96 10019812 5/20/2012 685.7208 5/20/2012 301798
46803 336.96 10013572 5/20/2012 707.9651 5/20/2012 301801
46804 509.5 10019812 5/20/2012 766.8471 5/20/2012 301798
46805 445.93 10000488 5/20/2012 824.3885 5/20/2012 301840
46806 339.17 10013332 5/20/2012 930.3308 5/20/2012 301854
46807 656.4 10019194 5/20/2012 1055.7952 5/20/2012 301756
46808 542.72 10013572 5/20/2012 1091.072 5/20/2012 301801
46809 590.47 10013572 5/20/2012 1224.4814 5/20/2012 301801
46810 1007.1 10019194 5/20/2012 1348.74 5/20/2012 301764
46811 749.67 10020515 5/20/2012 1421.6256 5/20/2012 301748
46812 944.47 10013572 5/20/2012 1837.7662 5/20/2012 301801
46813 1337.78 10013572 5/20/2012 2423.7021 5/20/2012 301801
46814 1523.99 10019812 5/20/2012 2573.0832 5/20/2012 301798
46815 1466.54 10000475 5/20/2012 3102.6072 5/20/2012 301743
46816 2031.98 10019194 5/20/2012 3611.3448 5/20/2012 301833
46817 2361.89 10019812 5/20/2012 4510.5896 5/20/2012 301798
46818 4338.98 10009606 5/20/2012 7037.6 5/20/2012 301804
46819 4070.37 10012851 5/20/2012 8100.45 5/20/2012 301740
47831 -741.43 10019400 5/23/2012 -1840.8312 5/23/2012 300063
47832 -267.6 10019400 5/23/2012 -913.085 5/23/2012 300063
47833 -317.31 10019400 5/23/2012 -746.2065 5/23/2012 300063
47834 -346.5 10019400 5/23/2012 -560.45 5/23/2012 300063
47835 -181.55 10019400 5/23/2012 -482.6112 5/23/2012 300063
47836 -123.57 10019400 5/23/2012 -306.8052 5/23/2012 300063
47837 -89.52 10017036 5/23/2012 -160.7682 5/23/2012 300060
47838 -88.71 10005376 5/23/2012 -135.1967 5/23/2012 300058
47839 -75.2 10019400 5/23/2012 -75.2 5/23/2012 300063
47846 0.17 10012226 5/23/2012 0.7169 5/23/2012 301970
47847 0.73 10025359 5/23/2012 1.7107 5/23/2012 301985
47848 0.62 10012226 5/23/2012 3.021 5/23/2012 301962
47849 3.72 10017585 5/23/2012 8.7368 5/23/2012 301955
47850 3.42 10025267 5/23/2012 12.01 5/23/2012 301924
47851 8.36 10012226 5/23/2012 12.3612 5/23/2012 301962
47852 3.76 10017585 5/23/2012 12.5634 5/23/2012 301955
47853 3.8 10017585 5/23/2012 17.7168 5/23/2012 301955
47854 5.71 10017585 5/23/2012 20.1278 5/23/2012 301955
47855 4.47 10025359 5/23/2012 21.3408 5/23/2012 301985
47856 6.31 10017585 5/23/2012 22.1294 5/23/2012 301955
47857 10.53 10017585 5/23/2012 24.5901 5/23/2012 301955
47858 13.2 10025158 5/23/2012 27.3709 5/23/2012 301951
47859 11.88 10017585 5/23/2012 28.6876 5/23/2012 301955
47860 11.88 10026055 5/23/2012 29.2852 5/23/2012 301930
47861 16.19 10008381 5/23/2012 30.115 5/23/2012 301878
47862 18.77 10024550 5/23/2012 32.5482 5/23/2012 301971
47863 21.33 10017585 5/23/2012 34.0513 5/23/2012 301955
47864 41.06 10008638 5/23/2012 35.96 5/23/2012 301894
47865 41.06 10013252 5/23/2012 35.96 5/23/2012 301880
47866 34.8 10024550 5/23/2012 40.236 5/23/2012 301971
47867 33.55 10024550 5/23/2012 41.659 5/23/2012 301971
47868 15.3 10023793 5/23/2012 41.8717 5/23/2012 301885
47869 23 10023793 5/23/2012 41.8717 5/23/2012 301891
47870 33.3 10021668 5/23/2012 47.4094 5/23/2012 301973
47871 26.31 10025158 5/23/2012 48.3506 5/23/2012 301951
47872 8.48 10025158 5/23/2012 48.788 5/23/2012 301951
47873 20.17 10012226 5/23/2012 53.6365 5/23/2012 301970
47874 23.03 10024550 5/23/2012 56.5047 5/23/2012 301971
47875 23.77 10015253 5/23/2012 57.36 5/23/2012 301923
47876 29.58 10024550 5/23/2012 60.8735 5/23/2012 301971
47877 50.26 10017585 5/23/2012 65.2017 5/23/2012 301955
47878 50.01 10017585 5/23/2012 69.4905 5/23/2012 301955
47879 50.01 10020266 5/23/2012 72.3859 5/23/2012 301934
47880 55.95 10020672 5/23/2012 74.93 5/23/2012 301919
47881 43.9 10025158 5/23/2012 75.6008 5/23/2012 301951
47882 47.09 10012226 5/23/2012 82.2606 5/23/2012 302000
47883 30.6 10023793 5/23/2012 83.7434 5/23/2012 301890
47884 35.59 10008638 5/23/2012 89.81 5/23/2012 301893
47885 35.59 10008638 5/23/2012 89.81 5/23/2012 301887
47886 64.17 10025158 5/23/2012 92.4986 5/23/2012 301951
47887 64.17 10009639 5/23/2012 93.4723 5/23/2012 301974
47888 32.76 10014804 5/23/2012 96.7 5/23/2012 301881
47889 31.03 10023793 5/23/2012 99.2839 5/23/2012 301891
47890 33.14 10023793 5/23/2012 105.2484 5/23/2012 301890
47891 69.09 10019194 5/23/2012 105.5067 5/23/2012 301982
47892 39.87 10009639 5/23/2012 105.5268 5/23/2012 301974
47893 57.6 10004245 5/23/2012 106.4068 5/23/2012 301980
47894 37.75 10025158 5/23/2012 107.8696 5/23/2012 301951
47895 49.89 10021668 5/23/2012 113.544 5/23/2012 301973
47896 43.19 10017585 5/23/2012 114.9771 5/23/2012 301955
47897 55.46 10026055 5/23/2012 120.9793 5/23/2012 301930
47898 21.19 10023793 5/23/2012 121.97 5/23/2012 301901
47899 59.4 10025158 5/23/2012 124.0392 5/23/2012 301951
47900 85.29 10020672 5/23/2012 128.43 5/23/2012 301919
47901 34.74 10020266 5/23/2012 131.99 5/23/2012 301913
47902 108.53 10021158 5/23/2012 133.41 5/23/2012 301908
47903 85.26 10012226 5/23/2012 136.8798 5/23/2012 301928
47904 78.8 10007577 5/23/2012 138.0476 5/23/2012 301984
47905 53.13 10025267 5/23/2012 142.82 5/23/2012 301925
47906 74.58 10024550 5/23/2012 148.0067 5/23/2012 301971
47907 52.75 10019664 5/23/2012 151.416 5/23/2012 301954
47908 98.96 10020639 5/23/2012 151.57 5/23/2012 301922
47909 109.32 10004245 5/23/2012 156.1576 5/23/2012 301979
47910 112.77 10024550 5/23/2012 166.1264 5/23/2012 301971
47911 107.75 10019617 5/23/2012 171.648 5/23/2012 301998
47912 86.05 10025158 5/23/2012 176.6362 5/23/2012 301951
47913 71.18 10013252 5/23/2012 179.62 5/23/2012 301879
47914 116.94 10009639 5/23/2012 186.9446 5/23/2012 301974
47915 145.4 10023212 5/23/2012 190.01 5/23/2012 301920
47916 57.91 10024550 5/23/2012 195.2706 5/23/2012 301971
47917 87.69 10023757 5/23/2012 200.7 5/23/2012 301926
47918 222.31 10024550 5/23/2012 201.096 5/23/2012 301943
47919 85.42 10017585 5/23/2012 211.0648 5/23/2012 301955
47920 76.49 10025583 5/23/2012 220.4 5/23/2012 301912
47921 84.79 10023793 5/23/2012 225.4628 5/23/2012 301891
47922 221.4 10002144 5/23/2012 229.0186 5/23/2012 301959
47923 112.4 10025158 5/23/2012 236.7406 5/23/2012 301951
47924 106.2 10008381 5/23/2012 248.474 5/23/2012 301878
47925 77.21 10025158 5/23/2012 252.3908 5/23/2012 301951
47926 162.65 10025158 5/23/2012 265.8516 5/23/2012 301951
47927 204.02 10021158 5/23/2012 266.82 5/23/2012 301906
47928 137.02 10009639 5/23/2012 276.48 5/23/2012 301974
47929 98.98 10017585 5/23/2012 283.4914 5/23/2012 301955
47930 164.1 10009650 5/23/2012 286.6147 5/23/2012 301940
47931 164.1 10026294 5/23/2012 286.61 5/23/2012 301916
47932 128.13 10025158 5/23/2012 313.2993 5/23/2012 301951
47933 188.34 10009639 5/23/2012 332.506 5/23/2012 301974
47934 212 10012226 5/23/2012 342.0025 5/23/2012 301929
47935 99.82 10017585 5/23/2012 348.42 5/23/2012 301948
47936 177.46 10009639 5/23/2012 357.7872 5/23/2012 301974
47937 290.81 10009639 5/23/2012 364.8186 5/23/2012 301974
47938 155.44 10014469 5/23/2012 393.32 5/23/2012 301911
47939 306.03 10021158 5/23/2012 400.23 5/23/2012 301907
47940 312.88 10009639 5/23/2012 465.6144 5/23/2012 301974
47941 271.97 10009650 5/23/2012 496.4038 5/23/2012 301940
47942 281.75 10012226 5/23/2012 509.8152 5/23/2012 301928
47943 266.03 10024550 5/23/2012 530.3685 5/23/2012 301971
47944 414.78 10025158 5/23/2012 540.4694 5/23/2012 301951
47945 328.2 10023757 5/23/2012 555.68 5/23/2012 301926
47946 349.57 10025052 5/23/2012 584.814 5/23/2012 301987
47947 313.12 10025158 5/23/2012 629.5207 5/23/2012 301951
47948 336.96 10025158 5/23/2012 686.2927 5/23/2012 301951
47949 538.32 10020266 5/23/2012 793.02 5/23/2012 301934
47950 540.77 10020266 5/23/2012 894.456 5/23/2012 301935
47951 508 10009639 5/23/2012 912.3398 5/23/2012 301974
47952 566.98 10009639 5/23/2012 1030.3632 5/23/2012 301974
47953 961.05 10012226 5/23/2012 1067.6634 5/23/2012 301928
47954 976.81 10017036 5/23/2012 1200.69 5/23/2012 301905
47955 626.9 10025158 5/23/2012 1270.27 5/23/2012 301951
47956 814.07 10025158 5/23/2012 1586.5077 5/23/2012 301951
47957 2098.1 10019913 5/23/2012 2921.9792 5/23/2012 301932
47958 1888.93 10025158 5/23/2012 3563.016 5/23/2012 301951
47959 2229.64 10025158 5/23/2012 3915.8455 5/23/2012 301951
47960 4488.11 10025158 5/23/2012 8549.925 5/23/2012 301951
47961 4884.45 10009639 5/23/2012 9619.2468 5/23/2012 301974
47962 353292.8 10025737 5/23/2012 539200 5/23/2012 301892
48434 -1104.38 10017036 5/24/2012 -1342.65 5/24/2012 300065
48435 -445.93 10012226 5/24/2012 -783.1691 5/24/2012 300073
48436 -341.9 10019194 5/24/2012 -605.5862 5/24/2012 300069
48437 -169.83 10020672 5/24/2012 -269.07 5/24/2012 300074
48438 -84.79 10017036 5/24/2012 -179.664 5/24/2012 300065
48439 -112.77 10012226 5/24/2012 -161.041 5/24/2012 300073
48440 -57.6 10004245 5/24/2012 -106.4068 5/24/2012 300064
48441 -37.76 10004245 5/24/2012 -94.1207 5/24/2012 300064
48442 -45.01 10020672 5/24/2012 -86.33 5/24/2012 300074
48443 -27.15 10012226 5/24/2012 -67.3822 5/24/2012 300073
48444 -48.62 10012226 5/24/2012 -58.1017 5/24/2012 300073
48445 -15.36 10012226 5/24/2012 -55.8034 5/24/2012 300073
48446 -20.59 10020672 5/24/2012 -41.18 5/24/2012 300074
48447 -9.76 10020672 5/24/2012 -31.26 5/24/2012 300074
48448 -3.74 10020672 5/24/2012 -24.4 5/24/2012 300074
48449 -3.8 10012226 5/24/2012 -17.5322 5/24/2012 300073
48450 -6.74 10004245 5/24/2012 -12.2964 5/24/2012 300064
48451 -10.56 10017036 5/24/2012 -9.9 5/24/2012 300065
48472 0.12 10020515 5/24/2012 0.3392 5/24/2012 302105
48473 0.38 10020515 5/24/2012 2.7136 5/24/2012 302107
48474 2.41 10023964 5/24/2012 4.8096 5/24/2012 302007
48475 6.05 10023964 5/24/2012 7.2396 5/24/2012 302007
48476 4.9 10007564 5/24/2012 10.2245 5/24/2012 302063
48477 4.9 10019194 5/24/2012 11.7539 5/24/2012 302129
48478 3.77 10007577 5/24/2012 12.1643 5/24/2012 302061
48479 3.42 10023447 5/24/2012 12.38 5/24/2012 302042
48480 2.5 10020515 5/24/2012 12.8264 5/24/2012 302107
48481 11.6 10021418 5/24/2012 13.6858 5/24/2012 302072
48482 4.79 10023964 5/24/2012 18.24 5/24/2012 302007
48483 13.7 10023793 5/24/2012 22.5118 5/24/2012 302010
48484 13.92 10007564 5/24/2012 23.6239 5/24/2012 302063
48485 9.38 10005376 5/24/2012 25.1024 5/24/2012 302097
48486 17.9 10007564 5/24/2012 25.3994 5/24/2012 302063
48487 15.1 10007564 5/24/2012 28.5314 5/24/2012 302063
48488 13.16 10012425 5/24/2012 31.9588 5/24/2012 302069
48489 15.37 10023964 5/24/2012 35.8656 5/24/2012 302007
48490 21.41 10023793 5/24/2012 37.2425 5/24/2012 302013
48491 21.63 10019194 5/24/2012 40.0433 5/24/2012 302117
48492 19.85 10013574 5/24/2012 48.0154 5/24/2012 302050
48493 41.83 10023793 5/24/2012 48.1754 5/24/2012 302010
48494 39 10023524 5/24/2012 55.6284 5/24/2012 302106
48495 23.42 10005376 5/24/2012 59.118 5/24/2012 302097
48496 23.06 10012425 5/24/2012 62.6214 5/24/2012 302069
48497 19.3 10015793 5/24/2012 64.426 5/24/2012 302094
48498 19.3 10015793 5/24/2012 64.426 5/24/2012 302128
48499 15.32 10020515 5/24/2012 67.8419 5/24/2012 302104
48500 41.53 10012425 5/24/2012 68.48 5/24/2012 302029
48501 33.66 10012425 5/24/2012 68.5438 5/24/2012 302069
48502 44.1 10023793 5/24/2012 69.8731 5/24/2012 302013
48503 52.53 10023793 5/24/2012 75.1415 5/24/2012 302013
48504 60.5 10024942 5/24/2012 77.254 5/24/2012 302002
48505 47.09 10023793 5/24/2012 82.2606 5/24/2012 302013
48506 35.08 10005376 5/24/2012 84.5336 5/24/2012 302137
48507 30.6 10016334 5/24/2012 86.388 5/24/2012 302074
48508 72.72 10019194 5/24/2012 88.1375 5/24/2012 302089
48509 54.78 10019194 5/24/2012 90.0472 5/24/2012 302068
48510 41.13 10019194 5/24/2012 91.2948 5/24/2012 302126
48511 48.69 10021239 5/24/2012 97.805 5/24/2012 302136
48512 37.36 10023964 5/24/2012 100.234 5/24/2012 302007
48513 39.87 10023964 5/24/2012 101.8131 5/24/2012 302007
48514 33.14 10023793 5/24/2012 105.2484 5/24/2012 302011
48515 44.4 10013574 5/24/2012 106.9114 5/24/2012 302051
48516 58.56 10025025 5/24/2012 108.45 5/24/2012 302037
48517 48.69 10024942 5/24/2012 111.3144 5/24/2012 302002
48518 31.9 10004245 5/24/2012 115.538 5/24/2012 302058
48519 61.54 10019909 5/24/2012 121.2475 5/24/2012 302055
48520 135.49 10012425 5/24/2012 127.9469 5/24/2012 302069
48521 54.33 10019194 5/24/2012 128.6467 5/24/2012 302113
48522 38.61 10005376 5/24/2012 130.1804 5/24/2012 302097
48523 45.9 10021418 5/24/2012 132.2265 5/24/2012 302072
48524 49.49 10022444 5/24/2012 132.8867 5/24/2012 302109
48525 64.11 10023524 5/24/2012 134.6276 5/24/2012 302106
48526 48.6 10012425 5/24/2012 137.0876 5/24/2012 302069
48527 69.13 10012425 5/24/2012 139.68 5/24/2012 302069
48528 85.26 10005376 5/24/2012 141.2024 5/24/2012 302097
48529 37.76 10019664 5/24/2012 145.248 5/24/2012 302110
48530 71.3 10007564 5/24/2012 148.1694 5/24/2012 302063
48531 111.9 10019194 5/24/2012 149.8492 5/24/2012 302049
48532 47.87 10019909 5/24/2012 162.96 5/24/2012 302030
48533 108.53 10026532 5/24/2012 163.07 5/24/2012 302034
48534 131.12 10019909 5/24/2012 174.29 5/24/2012 302030
48535 53.75 10025583 5/24/2012 205.59 5/24/2012 302026
48536 77.72 10012226 5/24/2012 207.0002 5/24/2012 302101
48537 85.56 10016334 5/24/2012 211.1268 5/24/2012 302074
48538 61.98 10023793 5/24/2012 211.8486 5/24/2012 302013
48539 87.66 10023964 5/24/2012 220.1646 5/24/2012 302007
48540 157.6 10012425 5/24/2012 230.1702 5/24/2012 302069
48541 102.21 10021006 5/24/2012 238.8 5/24/2012 302039
48542 109.32 10019664 5/24/2012 240.984 5/24/2012 302110
48543 135.99 10023447 5/24/2012 253.2672 5/24/2012 302056
48544 217.07 10021158 5/24/2012 266.82 5/24/2012 302021
48545 161.61 10023793 5/24/2012 275.828 5/24/2012 302010
48546 176.98 10007577 5/24/2012 282.22 5/24/2012 302028
48547 196.83 10007577 5/24/2012 300.86 5/24/2012 302032
48548 122.21 10021418 5/24/2012 316.0282 5/24/2012 302072
48549 126.7 10024942 5/24/2012 328.5822 5/24/2012 302002
48550 262.26 10023793 5/24/2012 346.985 5/24/2012 302013
48551 212.62 10023964 5/24/2012 372.7884 5/24/2012 302007
48552 339.3 10026606 5/24/2012 410 5/24/2012 302009
48553 155.44 10020914 5/24/2012 422.72 5/24/2012 302036
48554 155.44 10009863 5/24/2012 427.08 5/24/2012 302027
48555 312.88 10004245 5/24/2012 436.5135 5/24/2012 302082
48556 280.75 10021418 5/24/2012 442.224 5/24/2012 302072
48557 290.68 10023793 5/24/2012 479.0793 5/24/2012 302010
48558 312.88 10021418 5/24/2012 485.015 5/24/2012 302072
48559 244.42 10007564 5/24/2012 522.3244 5/24/2012 302063
48560 271.36 10016334 5/24/2012 545.536 5/24/2012 302074
48561 328.2 10005376 5/24/2012 573.22 5/24/2012 302035
48562 328.2 10021418 5/24/2012 584.928 5/24/2012 302072
48563 294.8 10007564 5/24/2012 593.7338 5/24/2012 302063
48564 321.13 10023964 5/24/2012 605.3998 5/24/2012 302007
48565 313.45 10023964 5/24/2012 619.2334 5/24/2012 302007
48566 510.04 10017036 5/24/2012 667.05 5/24/2012 302020
48567 542.67 10021006 5/24/2012 667.05 5/24/2012 302016
48568 524.47 10007577 5/24/2012 689.92 5/24/2012 302028
48569 539.76 10007564 5/24/2012 709.24 5/24/2012 302063
48570 600.74 10011052 5/24/2012 712.24 5/24/2012 302031
48571 374.84 10012425 5/24/2012 725.7773 5/24/2012 302069
48572 503.25 10023964 5/24/2012 801.5472 5/24/2012 302007
48573 540.77 10013574 5/24/2012 858.6778 5/24/2012 302050
48574 295.24 10002144 5/24/2012 868.0004 5/24/2012 302124
48575 472.23 10019194 5/24/2012 890.754 5/24/2012 302067
48576 532.07 10023964 5/24/2012 966.5 5/24/2012 302007
48577 532.07 10016334 5/24/2012 1060.737 5/24/2012 302074
48578 331.41 10025583 5/24/2012 1107.9 5/24/2012 302026
48579 842.25 10023964 5/24/2012 1228.7838 5/24/2012 302007
48580 626.9 10024942 5/24/2012 1320.9374 5/24/2012 302002
48581 445.93 10021485 5/24/2012 1431.23 5/24/2012 302121
48582 1530.13 10021006 5/24/2012 2001.15 5/24/2012 302016
48583 1077.15 10012425 5/24/2012 2095.182 5/24/2012 302069
48584 1831.76 10025778 5/24/2012 2267.97 5/24/2012 302018
48585 2040.18 10018146 5/24/2012 2668.2 5/24/2012 302019
48586 1567.24 10024942 5/24/2012 3302.338 5/24/2012 302002
48587 2698.81 10025778 5/24/2012 3335.25 5/24/2012 302017
48588 5941.65 10007591 5/24/2012 7145 5/24/2012 302038
48603 0.93 10021160 5/25/2012 2.1511 5/25/2012 302226
48604 0.68 10006037 5/25/2012 3.2832 5/25/2012 302243
48605 3.29 10002969 5/25/2012 8.2368 5/25/2012 302207
48606 2.66 10019194 5/25/2012 8.9958 5/25/2012 302249
48607 3.42 10022444 5/25/2012 11.1456 5/25/2012 302250
48608 2.66 10002969 5/25/2012 12.0268 5/25/2012 302207
48609 2.12 10009643 5/25/2012 12.839 5/25/2012 302200
48610 13.42 10012226 5/25/2012 16.1534 5/25/2012 302214
48611 5.72 10012226 5/25/2012 17.598 5/25/2012 302214
48612 5.8 10012226 5/25/2012 20.2738 5/25/2012 302214
48613 6.31 10002969 5/25/2012 23.0515 5/25/2012 302207
48614 4.24 10012226 5/25/2012 24.394 5/25/2012 302214
48615 18.08 10017585 5/25/2012 25.89 5/25/2012 302163
48616 11.74 10019812 5/25/2012 26.605 5/25/2012 302229
48617 0 10021668 5/25/2012 27.7759 5/25/2012 302264
48618 10.51 10023511 5/25/2012 28.3888 5/25/2012 302234
48619 10.22 10002969 5/25/2012 29.19 5/25/2012 302172
48620 12.38 10021160 5/25/2012 29.6122 5/25/2012 302202
48621 13.04 10014495 5/25/2012 31.5533 5/25/2012 302237
48622 13.76 10012226 5/25/2012 34.2766 5/25/2012 302214
48623 8.32 10002969 5/25/2012 35.4413 5/25/2012 302207
48624 7.58 10021160 5/25/2012 36.6074 5/25/2012 302202
48625 33.3 10020684 5/25/2012 46.18 5/25/2012 302221
48626 33.3 10019194 5/25/2012 47.4094 5/25/2012 302248
48627 41.83 10026532 5/25/2012 48.17 5/25/2012 302175
48628 12.01 10012226 5/25/2012 55.8746 5/25/2012 302214
48629 48.62 10012226 5/25/2012 58.1017 5/25/2012 302214
48630 29.44 10024022 5/25/2012 62.0928 5/25/2012 302254
48631 18.7 10014495 5/25/2012 65.6698 5/25/2012 302237
48632 24.3 10019194 5/25/2012 67.1305 5/25/2012 302228
48633 43.56 10014495 5/25/2012 68.688 5/25/2012 302237
48634 37.74 10012226 5/25/2012 69.538 5/25/2012 302214
48635 55.95 10020515 5/25/2012 71.3533 5/25/2012 302238
48636 55.95 10019194 5/25/2012 74.9246 5/25/2012 302246
48637 43.67 10008593 5/25/2012 80.5248 5/25/2012 302149
48638 0 10005376 5/25/2012 84.096 5/25/2012 302261
48639 58.91 10020672 5/25/2012 86.33 5/25/2012 302171
48640 35.59 10008638 5/25/2012 89.81 5/25/2012 302145
48641 64.17 10011997 5/25/2012 92.4986 5/25/2012 302199
48642 64.17 10012226 5/25/2012 92.5 5/25/2012 302178
48643 22.08 10023785 5/25/2012 93.1334 5/25/2012 302252
48644 63.15 10024930 5/25/2012 96.1805 5/25/2012 302152
48645 26.76 10002969 5/25/2012 98.5824 5/25/2012 302207
48646 40.97 10023511 5/25/2012 99.6178 5/25/2012 302208
48647 37.76 10011870 5/25/2012 102.487 5/25/2012 302203
48648 58.56 10016549 5/25/2012 106.21 5/25/2012 302174
48649 57.6 10004245 5/25/2012 106.4068 5/25/2012 302251
48650 48.69 10021160 5/25/2012 109.2913 5/25/2012 302202
48651 48.69 10024924 5/25/2012 112.6714 5/25/2012 302190
48652 57.6 10011870 5/25/2012 115.8652 5/25/2012 302203
48653 59.15 10012226 5/25/2012 118.02 5/25/2012 302214
48654 43.2 10019194 5/25/2012 118.3703 5/25/2012 302204
48655 57.28 10013574 5/25/2012 125.4643 5/25/2012 302247
48656 62.76 10022456 5/25/2012 125.7575 5/25/2012 302186
48657 60.68 10020672 5/25/2012 127.2021 5/25/2012 302188
48658 53.1 10022434 5/25/2012 128.0794 5/25/2012 302242
48659 92.64 10021160 5/25/2012 131.1092 5/25/2012 302202
48660 34.74 10020266 5/25/2012 131.994 5/25/2012 302236
48661 43.71 10020266 5/25/2012 133.506 5/25/2012 302236
48662 67.32 10012226 5/25/2012 134.261 5/25/2012 302214
48663 84.8 10012226 5/25/2012 136.801 5/25/2012 302214
48664 100.02 10012226 5/25/2012 137.5332 5/25/2012 302214
48665 41.04 10022456 5/25/2012 141.1776 5/25/2012 302186
48666 63.35 10007457 5/25/2012 149.6776 5/25/2012 302258
48667 72.21 10002969 5/25/2012 152.1677 5/25/2012 302207
48668 85.37 10019194 5/25/2012 156.0559 5/25/2012 302228
48669 73.37 10013332 5/25/2012 160.764 5/25/2012 302262
48670 108.02 10012226 5/25/2012 163.0656 5/25/2012 302232
48671 102.01 10020684 5/25/2012 164.7821 5/25/2012 302218
48672 33.2 10012226 5/25/2012 167.662 5/25/2012 302214
48673 79.4 10008593 5/25/2012 177.8904 5/25/2012 302149
48674 160.17 10020672 5/25/2012 177.94 5/25/2012 302171
48675 71.46 10020515 5/25/2012 180.2258 5/25/2012 302267
48676 145.4 10012226 5/25/2012 180.51 5/25/2012 302178
48677 128.34 10018885 5/25/2012 185 5/25/2012 302176
48678 109.32 10007457 5/25/2012 195.19 5/25/2012 302177
48679 111.86 10022456 5/25/2012 197.42 5/25/2012 302169
48680 87.69 10014469 5/25/2012 200.7 5/25/2012 302173
48681 87.69 10018885 5/25/2012 200.7 5/25/2012 302176
48682 123.26 10019194 5/25/2012 202.6062 5/25/2012 302182
48683 67.67 10008593 5/25/2012 204.576 5/25/2012 302149
48684 81.44 10021160 5/25/2012 206.4021 5/25/2012 302202
48685 77.72 10013765 5/25/2012 217.9 5/25/2012 302159
48686 157.6 10012226 5/25/2012 225.4245 5/25/2012 302214
48687 53.64 10022456 5/25/2012 243.2856 5/25/2012 302186
48688 140.87 10012226 5/25/2012 254.9076 5/25/2012 302214
48689 108.67 10011997 5/25/2012 257.2934 5/25/2012 302199
48690 204.02 10021158 5/25/2012 266.82 5/25/2012 302154
48691 164.1 10026532 5/25/2012 277.84 5/25/2012 302175
48692 179.61 10012226 5/25/2012 307.001 5/25/2012 302214
48693 167.75 10011870 5/25/2012 314.2065 5/25/2012 302203
48694 1547.22 10025049 5/25/2012 322 5/25/2012 302198
48695 215.91 10021160 5/25/2012 332.9972 5/25/2012 302226
48696 147.4 10012226 5/25/2012 341.2722 5/25/2012 302214
48697 136.16 10020663 5/25/2012 345.96 5/25/2012 302211
48698 107.04 10008593 5/25/2012 365.234 5/25/2012 302149
48699 306.03 10000475 5/25/2012 400.23 5/25/2012 302138
48700 279.05 10022456 5/25/2012 410.6394 5/25/2012 302186
48701 262.93 10022456 5/25/2012 455.34 5/25/2012 302165
48702 312.88 10013572 5/25/2012 475.3147 5/25/2012 302222
48703 338.31 10012226 5/25/2012 483.123 5/25/2012 302214
48704 328.2 10008593 5/25/2012 487.44 5/25/2012 302149
48705 393.35 10022456 5/25/2012 517.44 5/25/2012 302165
48706 480.52 10012226 5/25/2012 533.82 5/25/2012 302178
48707 328.2 10007577 5/25/2012 544.568 5/25/2012 302162
48708 328.2 10014469 5/25/2012 555.68 5/25/2012 302173
48709 327.31 10011345 5/25/2012 588.714 5/25/2012 302235
48710 295.24 10014804 5/25/2012 599.746 5/25/2012 302205
48711 286.38 10008638 5/25/2012 622.02 5/25/2012 302140
48712 313.12 10012226 5/25/2012 629.5207 5/25/2012 302214
48713 313.45 10019812 5/25/2012 635.135 5/25/2012 302193
48714 347.39 10008593 5/25/2012 659.8808 5/25/2012 302149
48715 465.1 10023511 5/25/2012 726.1618 5/25/2012 302233
48716 445.93 10011997 5/25/2012 783.1691 5/25/2012 302199
48717 445.93 10023793 5/25/2012 783.1691 5/25/2012 302150
48718 561.5 10005688 5/25/2012 849.06 5/25/2012 302156
48719 428.77 10008593 5/25/2012 1054.2816 5/25/2012 302149
48720 656.4 10018885 5/25/2012 1111.36 5/25/2012 302176
48721 572.76 10013252 5/25/2012 1244.04 5/25/2012 302142
48722 761.99 10019194 5/25/2012 1354.2543 5/25/2012 302228
48723 930.21 10008593 5/25/2012 1415.9624 5/25/2012 302149
48724 958.5 10008593 5/25/2012 1600.74 5/25/2012 302149
48725 981.94 10002969 5/25/2012 1695.4962 5/25/2012 302207
48726 1015.99 10012226 5/25/2012 1805.6724 5/25/2012 302214
48727 940.35 10011870 5/25/2012 1965.5757 5/25/2012 302203
48728 1718.28 10013252 5/25/2012 3732.12 5/25/2012 302143
48729 2126.88 10001786 5/25/2012 5407 5/25/2012 302161
48730 15694.37 10026606 5/25/2012 23431.68 5/25/2012 302147
48754 0.09 10000453 5/26/2012 0.6856 5/26/2012 302349
48755 0.17 10014804 5/26/2012 0.7244 5/26/2012 302364
48756 0.32 10000453 5/26/2012 1.0836 5/26/2012 302349
48757 0.39 10014804 5/26/2012 1.2828 5/26/2012 302364
48758 0.52 10000453 5/26/2012 1.6368 5/26/2012 302349
48759 0.35 10022183 5/26/2012 1.7855 5/26/2012 302389
48760 0.58 10014804 5/26/2012 2.5436 5/26/2012 302364
48761 0.62 10000453 5/26/2012 3.2404 5/26/2012 302349
48762 0.7 10014804 5/26/2012 3.428 5/26/2012 302364
48763 1.67 10026038 5/26/2012 5.6336 5/26/2012 302278
48764 1.77 10019194 5/26/2012 6.3913 5/26/2012 302401
48765 3.6 10014804 5/26/2012 7.653 5/26/2012 302364
48766 2.66 10020663 5/26/2012 9.58 5/26/2012 302298
48767 4.98 10025778 5/26/2012 9.9436 5/26/2012 302355
48768 3.42 10000453 5/26/2012 11.88 5/26/2012 302313
48769 3.42 10000453 5/26/2012 11.8886 5/26/2012 302349
48770 3.42 10025353 5/26/2012 12.1363 5/26/2012 302326
48771 2.12 10014804 5/26/2012 12.3254 5/26/2012 302364
48772 2.12 10009643 5/26/2012 12.839 5/26/2012 302288
48773 6.19 10023244 5/26/2012 14.8061 5/26/2012 302353
48774 7.55 10023524 5/26/2012 16.3996 5/26/2012 302347
48775 6.58 10022183 5/26/2012 16.4736 5/26/2012 302389
48776 6.6 10023524 5/26/2012 17.5159 5/26/2012 302347
48777 10.88 10000453 5/26/2012 20.5922 5/26/2012 302349
48778 13.7 10015793 5/26/2012 22.16 5/26/2012 302403
48779 6.84 10023244 5/26/2012 24.025 5/26/2012 302330
48780 9.23 10020515 5/26/2012 25.1712 5/26/2012 302351
48781 11.74 10023524 5/26/2012 26.605 5/26/2012 302347
48782 13.2 10014804 5/26/2012 27.659 5/26/2012 302364
48783 10.51 10023524 5/26/2012 28.3888 5/26/2012 302347
48784 15.28 10023524 5/26/2012 28.3888 5/26/2012 302347
48785 11.39 10023524 5/26/2012 29.0892 5/26/2012 302381
48786 14.25 10020515 5/26/2012 29.4338 5/26/2012 302351
48787 13.04 10011018 5/26/2012 31.5533 5/26/2012 302384
48788 16.49 10020663 5/26/2012 36.44 5/26/2012 302300
48789 10.26 10020247 5/26/2012 37.14 5/26/2012 302276
48790 18.5 10016334 5/26/2012 40.7385 5/26/2012 302338
48791 24.87 10010906 5/26/2012 45.6474 5/26/2012 302396
48792 24.49 10015267 5/26/2012 47.12 5/26/2012 302310
48793 13.68 10014804 5/26/2012 47.5544 5/26/2012 302364
48794 32.68 10014804 5/26/2012 47.5766 5/26/2012 302364
48795 13.68 10013079 5/26/2012 48.52 5/26/2012 302285
48796 24.94 10023524 5/26/2012 52.5641 5/26/2012 302347
48797 24.94 10023235 5/26/2012 54.224 5/26/2012 302356
48798 55 10014804 5/26/2012 54.72 5/26/2012 302359
48799 18.1 10000453 5/26/2012 55.766 5/26/2012 302349
48800 26.53 10023524 5/26/2012 57.2809 5/26/2012 302347
48801 61.48 10014804 5/26/2012 58.7133 5/26/2012 302364
48802 29.58 10020515 5/26/2012 59.01 5/26/2012 302351
48803 19.3 10022444 5/26/2012 59.778 5/26/2012 302352
48804 26.56 10022444 5/26/2012 61.9592 5/26/2012 302395
48805 41.69 10021139 5/26/2012 63.71 5/26/2012 302320
48806 53.68 10023524 5/26/2012 64.6136 5/26/2012 302347
48807 19.3 10005376 5/26/2012 65.0902 5/26/2012 302400
48808 53.68 10025025 5/26/2012 65.9736 5/26/2012 302374
48809 53.26 10019194 5/26/2012 70.8241 5/26/2012 302377
48810 28.79 10016113 5/26/2012 77.4498 5/26/2012 302397
48811 75 10024016 5/26/2012 80 5/26/2012 302289
48812 23.22 10023524 5/26/2012 81.0952 5/26/2012 302347
48813 52.36 10019194 5/26/2012 82.3207 5/26/2012 302401
48814 16.6 10000453 5/26/2012 84.7135 5/26/2012 302349
48815 46 10016113 5/26/2012 85.5064 5/26/2012 302397
48816 22.08 10000453 5/26/2012 89.4081 5/26/2012 302349
48817 34.76 10023524 5/26/2012 90.5124 5/26/2012 302347
48818 22.08 10005376 5/26/2012 91.2707 5/26/2012 302400
48819 31.58 10015793 5/26/2012 93.77 5/26/2012 302388
48820 69.09 10020515 5/26/2012 100.4798 5/26/2012 302351
48821 42.77 10014804 5/26/2012 102.7949 5/26/2012 302364
48822 69.09 10023235 5/26/2012 103.6528 5/26/2012 302356
48823 53.41 10020515 5/26/2012 105.5604 5/26/2012 302351
48824 88.14 10000471 5/26/2012 111.0214 5/26/2012 302336
48825 65.79 10022444 5/26/2012 114.5015 5/26/2012 302335
48826 69.09 10024924 5/26/2012 116.905 5/26/2012 302348
48827 71.14 10012226 5/26/2012 116.9421 5/26/2012 302380
48828 59.84 10003749 5/26/2012 119.999 5/26/2012 302383
48829 61.54 10016113 5/26/2012 122.5105 5/26/2012 302397
48830 103.35 10020515 5/26/2012 126.1351 5/26/2012 302351
48831 53.1 10022183 5/26/2012 128.0794 5/26/2012 302389
48832 70.44 10023244 5/26/2012 130.137 5/26/2012 302330
48833 102.01 10024003 5/26/2012 133.41 5/26/2012 302281
48834 104.67 10024003 5/26/2012 133.41 5/26/2012 302281
48835 67.32 10019194 5/26/2012 134.26 5/26/2012 302309
48836 84.37 10005376 5/26/2012 137.2032 5/26/2012 302329
48837 83.05 10014804 5/26/2012 138.32 5/26/2012 302321
48838 85.29 10024924 5/26/2012 142.3123 5/26/2012 302348
48839 88.49 10022732 5/26/2012 143.99 5/26/2012 302308
48840 62.76 10018518 5/26/2012 147.0848 5/26/2012 302386
48841 55.46 10023524 5/26/2012 150.3432 5/26/2012 302347
48842 75.7 10014804 5/26/2012 156.5043 5/26/2012 302364
48843 63.35 10014804 5/26/2012 159.6562 5/26/2012 302364
48844 117.24 10023524 5/26/2012 163.7332 5/26/2012 302347
48845 152.8 10024016 5/26/2012 170 5/26/2012 302289
48846 88.03 10014804 5/26/2012 176.3168 5/26/2012 302364
48847 160.17 10014804 5/26/2012 179.82 5/26/2012 302316
48848 88.73 10016113 5/26/2012 180.7569 5/26/2012 302397
48849 77.72 10000466 5/26/2012 188.6 5/26/2012 302283
48850 124.58 10022444 5/26/2012 194.5203 5/26/2012 302335
48851 87.69 10002149 5/26/2012 200.7 5/26/2012 302325
48852 81.44 10020515 5/26/2012 202.1466 5/26/2012 302351
48853 119.68 10015793 5/26/2012 205.7398 5/26/2012 302403
48854 138.18 10023524 5/26/2012 211.02 5/26/2012 302318
48855 115.2 10019194 5/26/2012 224.6366 5/26/2012 302358
48856 237.44 10014804 5/26/2012 228 5/26/2012 302357
48857 115.2 10023235 5/26/2012 231.7304 5/26/2012 302356
48858 138.18 10024924 5/26/2012 233.81 5/26/2012 302348
48859 157.13 10014804 5/26/2012 254.0852 5/26/2012 302364
48860 137.8 10000453 5/26/2012 257.58 5/26/2012 302313
48861 169.83 10014804 5/26/2012 271.9015 5/26/2012 302364
48862 197.92 10023524 5/26/2012 282.22 5/26/2012 302314
48863 109.32 10021485 5/26/2012 301.23 5/26/2012 302394
48864 210.13 10016113 5/26/2012 306.8936 5/26/2012 302397
48865 249.71 10019194 5/26/2012 314.64 5/26/2012 302385
48866 96.52 10014804 5/26/2012 318.8095 5/26/2012 302364
48867 113.47 10014804 5/26/2012 347.48 5/26/2012 302364
48868 66.4 10024924 5/26/2012 352.9728 5/26/2012 302348
48869 115.82 10016113 5/26/2012 386.556 5/26/2012 302397
48870 325.6 10007564 5/26/2012 404.28 5/26/2012 302301
48871 339.3 10026606 5/26/2012 410 5/26/2012 302290
48872 269.87 10014804 5/26/2012 426.8466 5/26/2012 302364
48873 254 10023235 5/26/2012 465.6735 5/26/2012 302356
48874 312.88 10013572 5/26/2012 475.3147 5/26/2012 302350
48875 256.12 10016113 5/26/2012 478.0239 5/26/2012 302397
48876 190.03 10023235 5/26/2012 486.57 5/26/2012 302356
48877 450.55 10000453 5/26/2012 539.451 5/26/2012 302313
48878 271.36 10023235 5/26/2012 545.536 5/26/2012 302356
48879 295.24 10012425 5/26/2012 605.9933 5/26/2012 302345
48880 359.23 10016113 5/26/2012 626.9284 5/26/2012 302397
48881 313.12 10016113 5/26/2012 642.7738 5/26/2012 302397
48882 336.96 10020515 5/26/2012 665.7 5/26/2012 302315
48883 254.38 10014804 5/26/2012 683.5083 5/26/2012 302364
48884 445.93 10015793 5/26/2012 770.75 5/26/2012 302369
48885 445.93 10000453 5/26/2012 791.413 5/26/2012 302349
48886 279.23 10022444 5/26/2012 846.5148 5/26/2012 302352
48887 539.74 10003749 5/26/2012 889.2636 5/26/2012 302383
48888 508 10016113 5/26/2012 921.8434 5/26/2012 302397
48889 532.07 10014264 5/26/2012 966.5 5/26/2012 302277
48890 673.92 10023524 5/26/2012 1372.5854 5/26/2012 302347
48891 815.91 10003749 5/26/2012 1519.6032 5/26/2012 302383
48892 1293.01 10015267 5/26/2012 1600.92 5/26/2012 302306
48893 885.71 10020515 5/26/2012 1780.4958 5/26/2012 302351
48894 1064.14 10014804 5/26/2012 2078.1784 5/26/2012 302364
48895 1085.43 10019194 5/26/2012 2115.3436 5/26/2012 302343
48896 1180.95 10022444 5/26/2012 2249.0524 5/26/2012 302352
48897 2170.7 10015267 5/26/2012 2668.2 5/26/2012 302304
48898 1476.18 10023524 5/26/2012 2967.493 5/26/2012 302347
48899 1596.2 10023235 5/26/2012 3182.211 5/26/2012 302356
48900 2693.77 10015267 5/26/2012 3335.25 5/26/2012 302305
48901 2698.81 10015267 5/26/2012 3335.25 5/26/2012 302305
48902 1884.14 10015495 5/26/2012 3883.65 5/26/2012 302279
48903 3238.58 10015267 5/26/2012 4002.3 5/26/2012 302304
48904 0 10026839 5/26/2012 4825 5/26/2012 302275
48905 3311.01 10022444 5/26/2012 9971 5/26/2012 302352
48906 15694.37 10026606 5/26/2012 23431.68 5/26/2012 302293
49028 0.06 10000486 5/27/2012 0.3308 5/27/2012 302420
49029 0.5 10026365 5/27/2012 1.3711 5/27/2012 302411
49030 0.73 10021668 5/27/2012 1.6252 5/27/2012 302514
49031 0.77 10019812 5/27/2012 2.2554 5/27/2012 302498
49032 0.26 10000486 5/27/2012 2.6464 5/27/2012 302420
49033 0.62 10000486 5/27/2012 3.1263 5/27/2012 302420
49034 0.62 10020515 5/27/2012 3.2066 5/27/2012 302484
49035 1.09 10020515 5/27/2012 3.3598 5/27/2012 302482
49036 0.47 10020515 5/27/2012 3.392 5/27/2012 302481
49037 1.78 10020515 5/27/2012 3.983 5/27/2012 302482
49038 1.31 10020515 5/27/2012 4.0495 5/27/2012 302484
49039 1.68 10019400 5/27/2012 5.4576 5/27/2012 302427
49040 1.39 10000486 5/27/2012 6.616 5/27/2012 302420
49041 2.61 10020515 5/27/2012 8.099 5/27/2012 302481
49042 6.03 10020515 5/27/2012 8.5363 5/27/2012 302482
49043 5.86 10026365 5/27/2012 9.3576 5/27/2012 302411
49044 3.34 10000486 5/27/2012 10.3288 5/27/2012 302420
49045 5.4 10019400 5/27/2012 11.0754 5/27/2012 302427
49046 2.43 10016549 5/27/2012 11.9782 5/27/2012 302511
49047 1.87 10020515 5/27/2012 12.197 5/27/2012 302482
49048 4.28 10026365 5/27/2012 14.2272 5/27/2012 302411
49049 6.58 10015789 5/27/2012 15.65 5/27/2012 302487
49050 3.75 10026365 5/27/2012 18.7578 5/27/2012 302411
49051 9.26 10026365 5/27/2012 19.632 5/27/2012 302411
49052 10.88 10020515 5/27/2012 20.3777 5/27/2012 302481
49053 7.69 10020515 5/27/2012 20.4434 5/27/2012 302483
49054 12.34 10020515 5/27/2012 20.5636 5/27/2012 302482
49055 12.24 10019194 5/27/2012 21.1985 5/27/2012 302464
49056 9.96 10019812 5/27/2012 22.8522 5/27/2012 302498
49057 6.84 10020515 5/27/2012 23.5296 5/27/2012 302483
49058 4.93 10019812 5/27/2012 23.8294 5/27/2012 302498
49059 12.24 10000486 5/27/2012 24 5/27/2012 302420
49060 16.72 10016549 5/27/2012 24.7224 5/27/2012 302511
49061 13.16 10013572 5/27/2012 24.9387 5/27/2012 302504
49062 4.06 10021175 5/27/2012 25.1984 5/27/2012 302473
49063 7.72 10016609 5/27/2012 26.12 5/27/2012 302425
49064 3.78 10020515 5/27/2012 27.1466 5/27/2012 302481
49065 7.68 10020515 5/27/2012 27.9017 5/27/2012 302482
49066 8.45 10026365 5/27/2012 29.8173 5/27/2012 302411
49067 13.04 10020515 5/27/2012 29.9756 5/27/2012 302483
49068 13.04 10020515 5/27/2012 29.9756 5/27/2012 302482
49069 14.25 10025300 5/27/2012 30.3633 5/27/2012 302489
49070 26.84 10019812 5/27/2012 30.6916 5/27/2012 302498
49071 26.84 10020515 5/27/2012 32.3068 5/27/2012 302482
49072 29 10025300 5/27/2012 33.53 5/27/2012 302489
49073 13.76 10020515 5/27/2012 34.2766 5/27/2012 302483
49074 10.26 10020515 5/27/2012 35.2944 5/27/2012 302484
49075 21.41 10020515 5/27/2012 37.2425 5/27/2012 302484
49076 21.76 10016609 5/27/2012 39.735 5/27/2012 302425
49077 15.37 10020515 5/27/2012 40.8868 5/27/2012 302481
49078 34.3 10020515 5/27/2012 41.0236 5/27/2012 302484
49079 24.56 10017036 5/27/2012 43.11 5/27/2012 302446
49080 54.99 10019812 5/27/2012 43.8017 5/27/2012 302498
49081 36.3 10025300 5/27/2012 45.96 5/27/2012 302489
49082 24.49 10017036 5/27/2012 47.12 5/27/2012 302448
49083 26.31 10025300 5/27/2012 49.8774 5/27/2012 302489
49084 31.62 10020515 5/27/2012 51.2616 5/27/2012 302482
49085 17.53 10019812 5/27/2012 52.7741 5/27/2012 302498
49086 22.12 10025359 5/27/2012 53.1302 5/27/2012 302513
49087 20.44 10013332 5/27/2012 57.2044 5/27/2012 302460
49088 23.42 10020515 5/27/2012 57.3083 5/27/2012 302481
49089 33.45 10006037 5/27/2012 58.1017 5/27/2012 302488
49090 29.58 10006037 5/27/2012 59.01 5/27/2012 302488
49091 29.58 10020515 5/27/2012 59.01 5/27/2012 302481
49092 19.52 10020515 5/27/2012 62.5012 5/27/2012 302483
49093 36.5 10019812 5/27/2012 63.1086 5/27/2012 302498
49094 19.3 10013572 5/27/2012 65.0902 5/27/2012 302504
49095 27.15 10020515 5/27/2012 65.36 5/27/2012 302449
49096 27.15 10007123 5/27/2012 65.6952 5/27/2012 302419
49097 27.15 10015789 5/27/2012 67.3822 5/27/2012 302487
49098 50.01 10006037 5/27/2012 68.7666 5/27/2012 302488
49099 27.15 10005376 5/27/2012 70.9286 5/27/2012 302465
49100 52.53 10020515 5/27/2012 75.1415 5/27/2012 302484
49101 35.83 10026365 5/27/2012 76.1624 5/27/2012 302411
49102 19.17 10019900 5/27/2012 77.0001 5/27/2012 302415
49103 66.93 10019812 5/27/2012 77.5289 5/27/2012 302467
49104 17 10019400 5/27/2012 78.69 5/27/2012 302427
49105 19.98 10019812 5/27/2012 80.2528 5/27/2012 302498
49106 30.6 10020515 5/27/2012 83.7434 5/27/2012 302482
49107 43.02 10019812 5/27/2012 83.9022 5/27/2012 302498
49108 49.4 10020515 5/27/2012 85.5766 5/27/2012 302484
49109 45.21 10023524 5/27/2012 86.33 5/27/2012 302437
49110 63.15 10019194 5/27/2012 86.8 5/27/2012 302435
49111 39.7 10019900 5/27/2012 88.9452 5/27/2012 302415
49112 34.76 10020515 5/27/2012 90.5124 5/27/2012 302481
49113 63.15 10020515 5/27/2012 91.3715 5/27/2012 302481
49114 29.29 10020515 5/27/2012 93.7518 5/27/2012 302481
49115 59.52 10020192 5/27/2012 96.1805 5/27/2012 302495
49116 52.63 10020515 5/27/2012 96.7012 5/27/2012 302483
49117 27.15 10019664 5/27/2012 98.51 5/27/2012 302452
49118 42.71 10016609 5/27/2012 101.82 5/27/2012 302424
49119 61.18 10019812 5/27/2012 103.85 5/27/2012 302443
49120 69.09 10020515 5/27/2012 105.5067 5/27/2012 302482
49121 30.56 10026365 5/27/2012 105.8892 5/27/2012 302411
49122 39.22 10013332 5/27/2012 107.4545 5/27/2012 302460
49123 46.84 10019812 5/27/2012 108.8858 5/27/2012 302498
49124 71.14 10019812 5/27/2012 111.095 5/27/2012 302498
49125 57.6 10020515 5/27/2012 112.3183 5/27/2012 302483
49126 57.6 10005688 5/27/2012 113.5006 5/27/2012 302438
49127 49.15 10019812 5/27/2012 115.6228 5/27/2012 302498
49128 59.15 10015789 5/27/2012 118.02 5/27/2012 302487
49129 75.4 10019812 5/27/2012 122.2144 5/27/2012 302498
49130 33.66 10019812 5/27/2012 122.68 5/27/2012 302443
49131 57.78 10020515 5/27/2012 123.9682 5/27/2012 302484
49132 52.61 10025300 5/27/2012 124.2642 5/27/2012 302489
49133 68.9 10000486 5/27/2012 124.27 5/27/2012 302418
49134 101.49 10020515 5/27/2012 124.2965 5/27/2012 302481
49135 69 10020515 5/27/2012 125.6151 5/27/2012 302482
49136 103.35 10020515 5/27/2012 126.1351 5/27/2012 302481
49137 60.68 10020515 5/27/2012 127.2021 5/27/2012 302484
49138 49.15 10012422 5/27/2012 128.1139 5/27/2012 302458
49139 85.29 10020515 5/27/2012 128.4369 5/27/2012 302481
49140 68.51 10019812 5/27/2012 129.96 5/27/2012 302498
49141 102.01 10017036 5/27/2012 133.41 5/27/2012 302430
49142 104.67 10021158 5/27/2012 133.41 5/27/2012 302434
49143 82.18 10020515 5/27/2012 136.5482 5/27/2012 302481
49144 68.51 10015789 5/27/2012 136.8 5/27/2012 302487
49145 84.8 10020515 5/27/2012 136.801 5/27/2012 302482
49146 59.63 10020515 5/27/2012 137.139 5/27/2012 302481
49147 106.51 10019812 5/27/2012 138.8 5/27/2012 302443
49148 88.49 10020515 5/27/2012 139.67 5/27/2012 302445
49149 72.21 10016609 5/27/2012 140.94 5/27/2012 302425
49150 49.49 10009863 5/27/2012 144.6988 5/27/2012 302497
49151 55.46 10016609 5/27/2012 146.5791 5/27/2012 302425
49152 85.7 10019812 5/27/2012 148.2531 5/27/2012 302498
49153 55.46 10020515 5/27/2012 150.3432 5/27/2012 302481
49154 64.65 10007123 5/27/2012 150.8632 5/27/2012 302419
49155 75.7 10020515 5/27/2012 154.874 5/27/2012 302484
49156 87.64 10015789 5/27/2012 154.874 5/27/2012 302487
49157 85.37 10020515 5/27/2012 156.0559 5/27/2012 302481
49158 101.04 10019400 5/27/2012 156.945 5/27/2012 302426
49159 87.64 10013572 5/27/2012 159.7648 5/27/2012 302504
49160 112.77 10020515 5/27/2012 161.041 5/27/2012 302483
49161 56.04 10016858 5/27/2012 162.3282 5/27/2012 302491
49162 117.24 10020515 5/27/2012 163.7332 5/27/2012 302482
49163 109.32 10020515 5/27/2012 164.8331 5/27/2012 302483
49164 100.34 10019812 5/27/2012 165.5898 5/27/2012 302498
49165 63.35 10019617 5/27/2012 166.3085 5/27/2012 302519
49166 61.19 10020515 5/27/2012 167.4868 5/27/2012 302483
49167 41.04 10019812 5/27/2012 169.9566 5/27/2012 302498
49168 98.8 10020515 5/27/2012 171.1532 5/27/2012 302483
49169 41.04 10019400 5/27/2012 174.4224 5/27/2012 302427
49170 37.52 10020515 5/27/2012 182.0644 5/27/2012 302484
49171 160.17 10025300 5/27/2012 183.5632 5/27/2012 302489
49172 128.34 10020515 5/27/2012 184.9972 5/27/2012 302481
49173 57.91 10020515 5/27/2012 189.2931 5/27/2012 302481
49174 105.26 10020515 5/27/2012 193.4024 5/27/2012 302484
49175 81.44 10020515 5/27/2012 196.08 5/27/2012 302445
49176 77.72 10019812 5/27/2012 196.6502 5/27/2012 302498
49177 75.53 10020515 5/27/2012 198.6994 5/27/2012 302484
49178 99.78 10019400 5/27/2012 199.2 5/27/2012 302427
49179 97.67 10019812 5/27/2012 200.575 5/27/2012 302498
49180 75.53 10013572 5/27/2012 204.974 5/27/2012 302504
49181 150.03 10020515 5/27/2012 206.2998 5/27/2012 302482
49182 77.72 10020515 5/27/2012 207.0002 5/27/2012 302483
49183 85.42 10020515 5/27/2012 208.8662 5/27/2012 302481
49184 106.83 10020515 5/27/2012 211.1208 5/27/2012 302482
49185 62.62 10020515 5/27/2012 212.423 5/27/2012 302484
49186 122.36 10013397 5/27/2012 223.142 5/27/2012 302502
49187 136.95 10019194 5/27/2012 225.118 5/27/2012 302464
49188 84.79 10020515 5/27/2012 225.4628 5/27/2012 302484
49189 98.7 10007123 5/27/2012 228.87 5/27/2012 302419
49190 115.2 10025300 5/27/2012 231.7304 5/27/2012 302489
49191 157.6 10025300 5/27/2012 232.5432 5/27/2012 302489
49192 183.76 10019812 5/27/2012 238.8 5/27/2012 302441
49193 169.16 10020515 5/27/2012 241.5615 5/27/2012 302482
49194 135.99 10013572 5/27/2012 248.2019 5/27/2012 302504
49195 118.83 10026365 5/27/2012 249.024 5/27/2012 302411
49196 61.56 10016609 5/27/2012 261.6336 5/27/2012 302425
49197 164.1 10019812 5/27/2012 263.9488 5/27/2012 302467
49198 207.39 10022732 5/27/2012 270.2347 5/27/2012 302509
49199 164.1 10020515 5/27/2012 277.8408 5/27/2012 302482
49200 76.78 10020515 5/27/2012 279.017 5/27/2012 302481
49201 113.29 10019812 5/27/2012 283.1466 5/27/2012 302498
49202 164.1 10022687 5/27/2012 286.6147 5/27/2012 302459
49203 164.1 10025558 5/27/2012 295.5105 5/27/2012 302416
49204 126.7 10016609 5/27/2012 308.075 5/27/2012 302425
49205 175.29 10020515 5/27/2012 309.748 5/27/2012 302482
49206 167.75 10013572 5/27/2012 314.2065 5/27/2012 302504
49207 167.14 10016609 5/27/2012 319.1556 5/27/2012 302425
49208 167.14 10015789 5/27/2012 327.3516 5/27/2012 302487
49209 135.73 10019194 5/27/2012 336.911 5/27/2012 302464
49210 135.73 10020515 5/27/2012 336.911 5/27/2012 302482
49211 112.78 10026365 5/27/2012 340.96 5/27/2012 302411
49212 272.61 10025267 5/27/2012 349.2 5/27/2012 302521
49213 232.82 10019194 5/27/2012 382.7006 5/27/2012 302461
49214 162.88 10020515 5/27/2012 392.16 5/27/2012 302447
49215 281.93 10020515 5/27/2012 402.6025 5/27/2012 302484
49216 339.43 10025300 5/27/2012 418.2796 5/27/2012 302489
49217 216.62 10019400 5/27/2012 422.82 5/27/2012 302427
49218 222.86 10020515 5/27/2012 436.4688 5/27/2012 302481
49219 307.47 10016609 5/27/2012 446.4595 5/27/2012 302425
49220 169.58 10020515 5/27/2012 450.9256 5/27/2012 302482
49221 254 10020515 5/27/2012 451.4181 5/27/2012 302482
49222 312.88 10023793 5/27/2012 460.7642 5/27/2012 302423
49223 365.65 10026081 5/27/2012 475.2 5/27/2012 302408
49224 244.85 10026365 5/27/2012 480 5/27/2012 302411
49225 271.97 10023511 5/27/2012 481.22 5/27/2012 302457
49226 338.31 10020515 5/27/2012 483.123 5/27/2012 302481
49227 266.03 10019665 5/27/2012 514.1327 5/27/2012 302494
49228 440.7 10019194 5/27/2012 527.3515 5/27/2012 302461
49229 278.57 10026365 5/27/2012 531.926 5/27/2012 302411
49230 156.2 10019400 5/27/2012 537.342 5/27/2012 302427
49231 271.36 10025300 5/27/2012 545.536 5/27/2012 302489
49232 383.98 10019812 5/27/2012 570.8312 5/27/2012 302467
49233 277.32 10026365 5/27/2012 571.6985 5/27/2012 302411
49234 341.9 10020515 5/27/2012 605.5862 5/27/2012 302483
49235 295.24 10025300 5/27/2012 612.2407 5/27/2012 302489
49236 295.24 10016858 5/27/2012 624.7354 5/27/2012 302491
49237 193.04 10020515 5/27/2012 630.977 5/27/2012 302482
49238 313.12 10025300 5/27/2012 649.4003 5/27/2012 302489
49239 313.45 10026438 5/27/2012 655.1919 5/27/2012 302501
49240 345.59 10020515 5/27/2012 673.9098 5/27/2012 302481
49241 437.26 10013572 5/27/2012 680.1532 5/27/2012 302504
49242 445.93 10015789 5/27/2012 783.1691 5/27/2012 302487
49243 445.93 10027348 5/27/2012 803.04 5/27/2012 302417
49244 622.16 10020515 5/27/2012 810.7041 5/27/2012 302481
49245 460.79 10019812 5/27/2012 853.6192 5/27/2012 302498
49246 205.19 10026365 5/27/2012 872.112 5/27/2012 302411
49247 472.23 10020515 5/27/2012 890.754 5/27/2012 302483
49248 474.72 10026365 5/27/2012 908.7795 5/27/2012 302411
49249 319.24 10007123 5/27/2012 978.12 5/27/2012 302419
49250 532.07 10020515 5/27/2012 1028.2654 5/27/2012 302482
49251 542.72 10006037 5/27/2012 1057.6718 5/27/2012 302488
49252 542.72 10020515 5/27/2012 1057.6718 5/27/2012 302484
49253 542.72 10025558 5/27/2012 1080.06 5/27/2012 302416
49254 1006.5 10026365 5/27/2012 1181.175 5/27/2012 302411
49255 590.47 10015789 5/27/2012 1186.9972 5/27/2012 302487
49256 972.16 10015267 5/27/2012 1200.672 5/27/2012 302428
49257 626.24 10020515 5/27/2012 1259.0414 5/27/2012 302483
49258 626.24 10020515 5/27/2012 1259.0414 5/27/2012 302484
49259 626.9 10020515 5/27/2012 1270.27 5/27/2012 302484
49260 1119 10019194 5/27/2012 1498.492 5/27/2012 302461
49261 891.86 10020515 5/27/2012 1566.3382 5/27/2012 302482
49262 891.86 10026438 5/27/2012 1615.8014 5/27/2012 302501
49263 944.47 10019812 5/27/2012 1692.4326 5/27/2012 302498
49264 986.42 10016609 5/27/2012 1745.6172 5/27/2012 302425
49265 944.47 10020515 5/27/2012 1781.508 5/27/2012 302481
49266 1010.88 10019812 5/27/2012 1955.9343 5/27/2012 302467
49267 1337.78 10020515 5/27/2012 2349.5073 5/27/2012 302481
49268 1253.8 10019812 5/27/2012 2540.54 5/27/2012 302467
49269 1416.7 10020515 5/27/2012 2672.262 5/27/2012 302482
49270 1347.84 10020515 5/27/2012 2745.1708 5/27/2012 302481
49271 1783.71 10019812 5/27/2012 3132.6764 5/27/2012 302467
49272 1880.69 10020515 5/27/2012 3810.81 5/27/2012 302482
49273 2194.14 10019812 5/27/2012 4223.6481 5/27/2012 302498
49274 2416.69 10020515 5/27/2012 4634.4776 5/27/2012 302482
49275 3121.5 10013397 5/27/2012 5770.7195 5/27/2012 302502
49276 4063.97 10019812 5/27/2012 6861.5552 5/27/2012 302498
49277 4459.28 10019812 5/27/2012 7440.106 5/27/2012 302498
50483 0.12 10017585 5/30/2012 0.3428 5/30/2012 302578
50484 0.6 10013574 5/30/2012 1.584 5/30/2012 302629
50485 0.52 10025267 5/30/2012 1.6538 5/30/2012 302613
50486 0.24 10021986 5/30/2012 2.3032 5/30/2012 302647
50487 1.1 10020515 5/30/2012 2.5609 5/30/2012 302651
50488 1.76 10020515 5/30/2012 2.8946 5/30/2012 302651
50489 0.88 10021986 5/30/2012 3.5788 5/30/2012 302647
50490 0.63 10026055 5/30/2012 4.1546 5/30/2012 302610
50491 0 10005043 5/30/2012 5.86 5/30/2012 302631
50492 1.47 10021986 5/30/2012 7.101 5/30/2012 302647
50493 0 10005043 5/30/2012 8.75 5/30/2012 302631
50494 1.31 10019812 5/30/2012 9.576 5/30/2012 302642
50495 1.62 10025267 5/30/2012 10.3696 5/30/2012 302613
50496 6.85 10019812 5/30/2012 11.2559 5/30/2012 302564
50497 4.9 10012305 5/30/2012 12.125 5/30/2012 302612
50498 1.87 10012226 5/30/2012 12.5418 5/30/2012 302618
50499 3.5 10025359 5/30/2012 13.6512 5/30/2012 302650
50500 6.19 10025267 5/30/2012 14.8061 5/30/2012 302613
50501 6.45 10000497 5/30/2012 15.2409 5/30/2012 302562
50502 12 10007577 5/30/2012 17.0015 5/30/2012 302620
50503 8.44 10026055 5/30/2012 18.7012 5/30/2012 302610
50504 3.79 10019388 5/30/2012 19.656 5/30/2012 302611
50505 8.77 10015793 5/30/2012 20.4994 5/30/2012 302615
50506 10.05 10010970 5/30/2012 21.1059 5/30/2012 302570
50507 7.14 10023471 5/30/2012 22.032 5/30/2012 302602
50508 6.84 10019194 5/30/2012 22.3532 5/30/2012 302630
50509 12.24 10021158 5/30/2012 23.56 5/30/2012 302541
50510 7 10015793 5/30/2012 26.4832 5/30/2012 302581
50511 12.24 10012226 5/30/2012 27.36 5/30/2012 302588
50512 0 10025359 5/30/2012 27.6019 5/30/2012 302646
50513 17.9 10012226 5/30/2012 29.1986 5/30/2012 302586
50514 10.51 10025359 5/30/2012 29.8829 5/30/2012 302650
50515 26.84 10019388 5/30/2012 35.424 5/30/2012 302611
50516 18.5 10026055 5/30/2012 40.7385 5/30/2012 302610
50517 17.54 10015793 5/30/2012 40.9988 5/30/2012 302581
50518 14.28 10012226 5/30/2012 41.8608 5/30/2012 302586
50519 20.59 10021160 5/30/2012 42.0493 5/30/2012 302573
50520 15.37 10026055 5/30/2012 42.178 5/30/2012 302610
50521 36.3 10012226 5/30/2012 44.553 5/30/2012 302609
50522 19.59 10025267 5/30/2012 48.0052 5/30/2012 302613
50523 33.3 10025359 5/30/2012 49.9046 5/30/2012 302650
50524 11.37 10025267 5/30/2012 54.9111 5/30/2012 302613
50525 20.17 10026055 5/30/2012 55.3303 5/30/2012 302610
50526 24.8 10012226 5/30/2012 56.7776 5/30/2012 302586
50527 15.36 10009650 5/30/2012 57.5656 5/30/2012 302638
50528 29.58 10012226 5/30/2012 59.01 5/30/2012 302609
50529 20.75 10026055 5/30/2012 60.6026 5/30/2012 302610
50530 30.98 10025549 5/30/2012 62.08 5/30/2012 302552
50531 26.56 10019194 5/30/2012 62.1312 5/30/2012 302630
50532 37.53 10012226 5/30/2012 63.1032 5/30/2012 302609
50533 53.68 10000453 5/30/2012 65.2936 5/30/2012 302607
50534 35.98 10019812 5/30/2012 66.3972 5/30/2012 302642
50535 26.56 10026055 5/30/2012 67.4666 5/30/2012 302610
50536 35.98 10025267 5/30/2012 67.795 5/30/2012 302613
50537 30.76 10026055 5/30/2012 70.1366 5/30/2012 302610
50538 55.95 10002969 5/30/2012 75.1087 5/30/2012 302652
50539 28.79 10026055 5/30/2012 78.2482 5/30/2012 302610
50540 52.53 10011981 5/30/2012 79.0963 5/30/2012 302645
50541 50.52 10020515 5/30/2012 80.4876 5/30/2012 302624
50542 47.09 10012226 5/30/2012 82.2606 5/30/2012 302586
50543 66.93 10026055 5/30/2012 84.1865 5/30/2012 302610
50544 58.93 10023793 5/30/2012 86.3263 5/30/2012 302640
50545 59.52 10004245 5/30/2012 86.5624 5/30/2012 302589
50546 44.01 10026055 5/30/2012 89.9951 5/30/2012 302610
50547 59.52 10023511 5/30/2012 91.3715 5/30/2012 302565
50548 42.3 10026055 5/30/2012 91.9481 5/30/2012 302596
50549 31.58 10025267 5/30/2012 93.77 5/30/2012 302613
50550 49.75 10026055 5/30/2012 94.1778 5/30/2012 302610
50551 26.76 10025267 5/30/2012 95.6249 5/30/2012 302613
50552 31.03 10023793 5/30/2012 99.2839 5/30/2012 302534
50553 48.69 10019194 5/30/2012 101.6859 5/30/2012 302630
50554 37.76 10009650 5/30/2012 102.487 5/30/2012 302638
50555 29.02 10026055 5/30/2012 104.57 5/30/2012 302610
50556 53.41 10012226 5/30/2012 105.5604 5/30/2012 302586
50557 52.75 10009650 5/30/2012 106.8391 5/30/2012 302560
50558 53.41 10026055 5/30/2012 108.8939 5/30/2012 302610
50559 52.75 10019388 5/30/2012 113.562 5/30/2012 302611
50560 59.9 10020515 5/30/2012 116.4497 5/30/2012 302625
50561 59.84 10026055 5/30/2012 117.599 5/30/2012 302610
50562 66.89 10012305 5/30/2012 119.873 5/30/2012 302612
50563 48.98 10026055 5/30/2012 121.25 5/30/2012 302610
50564 91.88 10025549 5/30/2012 121.84 5/30/2012 302552
50565 54.33 10019194 5/30/2012 128.6467 5/30/2012 302584
50566 107.36 10012226 5/30/2012 129.2272 5/30/2012 302609
50567 104.67 10021158 5/30/2012 133.41 5/30/2012 302536
50568 43.71 10020266 5/30/2012 133.51 5/30/2012 302543
50569 98.96 10007457 5/30/2012 136.417 5/30/2012 302568
50570 69.13 10026055 5/30/2012 141.12 5/30/2012 302610
50571 45.39 10019388 5/30/2012 144.7834 5/30/2012 302611
50572 75.7 10012226 5/30/2012 154.874 5/30/2012 302586
50573 82.28 10012226 5/30/2012 156.0559 5/30/2012 302586
50574 112.51 10004245 5/30/2012 159.5791 5/30/2012 302592
50575 63.35 10012425 5/30/2012 161.3192 5/30/2012 302634
50576 117.24 10012226 5/30/2012 163.7332 5/30/2012 302586
50577 61.19 10023793 5/30/2012 167.4868 5/30/2012 302640
50578 112.51 10019194 5/30/2012 168.4446 5/30/2012 302580
50579 112.51 10023793 5/30/2012 168.4446 5/30/2012 302532
50580 145.4 10012226 5/30/2012 180.5092 5/30/2012 302586
50581 124.87 10025549 5/30/2012 189.62 5/30/2012 302552
50582 62.05 10023793 5/30/2012 198.5678 5/30/2012 302640
50583 85.56 10025158 5/30/2012 204.6638 5/30/2012 302577
50584 107.93 10026055 5/30/2012 205.482 5/30/2012 302610
50585 66.28 10023793 5/30/2012 210.4968 5/30/2012 302641
50586 105.49 10025267 5/30/2012 211.4978 5/30/2012 302613
50587 84.79 10023793 5/30/2012 225.4628 5/30/2012 302640
50588 84.79 10023793 5/30/2012 225.4628 5/30/2012 302637
50589 98.3 10019194 5/30/2012 231.2456 5/30/2012 302630
50590 202.98 10019194 5/30/2012 236.1634 5/30/2012 302630
50591 96.34 10012226 5/30/2012 239.9362 5/30/2012 302609
50592 169.16 10012226 5/30/2012 241.5615 5/30/2012 302609
50593 130.72 10017036 5/30/2012 268.84 5/30/2012 302545
50594 147.88 10019194 5/30/2012 280.2975 5/30/2012 302630
50595 158.25 10012226 5/30/2012 292.38 5/30/2012 302586
50596 179.27 10009639 5/30/2012 304.6125 5/30/2012 302555
50597 122.21 10009650 5/30/2012 309.7076 5/30/2012 302638
50598 225.02 10023793 5/30/2012 336.88 5/30/2012 302529
50599 200.68 10012226 5/30/2012 348.6102 5/30/2012 302609
50600 63.58 10023793 5/30/2012 365.91 5/30/2012 302534
50601 229.21 10012226 5/30/2012 385.9401 5/30/2012 302586
50602 171.13 10012226 5/30/2012 409.3276 5/30/2012 302609
50603 162.88 10025267 5/30/2012 412.8042 5/30/2012 302613
50604 428.6 10009639 5/30/2012 422.2773 5/30/2012 302555
50605 269.72 10025158 5/30/2012 436.8133 5/30/2012 302577
50606 239.02 10025269 5/30/2012 463.896 5/30/2012 302566
50607 165.7 10023793 5/30/2012 526.242 5/30/2012 302640
50608 341.9 10012226 5/30/2012 605.5862 5/30/2012 302586
50609 395.84 10005376 5/30/2012 606.28 5/30/2012 302547
50610 321.13 10009650 5/30/2012 640.5549 5/30/2012 302638
50611 313.45 10012305 5/30/2012 655.1919 5/30/2012 302612
50612 470.09 10021283 5/30/2012 661.8 5/30/2012 302548
50613 231.64 10019194 5/30/2012 719.3136 5/30/2012 302630
50614 280.75 10019388 5/30/2012 767.75 5/30/2012 302611
50615 562.54 10019194 5/30/2012 800.112 5/30/2012 302630
50616 445.93 10026055 5/30/2012 807.9007 5/30/2012 302610
50617 539.44 10012226 5/30/2012 873.6266 5/30/2012 302586
50618 543.94 10019194 5/30/2012 914.2944 5/30/2012 302630
50619 940.17 10023212 5/30/2012 1207.12 5/30/2012 302546
50620 761.99 10019194 5/30/2012 1286.5416 5/30/2012 302630
50621 761.99 10025267 5/30/2012 1382.7651 5/30/2012 302613
50622 1410.26 10018665 5/30/2012 1985.4 5/30/2012 302540
50623 1831.76 10025778 5/30/2012 2267.97 5/30/2012 302535
50624 1727.15 10012226 5/30/2012 3382.6332 5/30/2012 302609
50625 3785.37 10025267 5/30/2012 5830.4225 5/30/2012 302613
51026 1.62 10012425 5/31/2012 3.5311 5/31/2012 302748
51027 2.19 10019909 5/31/2012 3.5832 5/31/2012 302740
51028 1.33 10022450 5/31/2012 4.9197 5/31/2012 302729
51029 1.98 10023275 5/31/2012 5.868 5/31/2012 302673
51030 1.89 10019194 5/31/2012 6.5664 5/31/2012 302762
51031 2.09 10003882 5/31/2012 6.82 5/31/2012 302728
51032 4.9 10007564 5/31/2012 10.2245 5/31/2012 302716
51033 8.8 10019909 5/31/2012 12.9616 5/31/2012 302740
51034 7.2 10019909 5/31/2012 15.306 5/31/2012 302740
51035 12.24 10007577 5/31/2012 20.77 5/31/2012 302685
51036 7.55 10007564 5/31/2012 21.163 5/31/2012 302717
51037 9.87 10007577 5/31/2012 23.475 5/31/2012 302685
51038 13.16 10023793 5/31/2012 24.1753 5/31/2012 302661
51039 9.48 10019194 5/31/2012 24.7772 5/31/2012 302759
51040 9.48 10017828 5/31/2012 25.2989 5/31/2012 302750
51041 10.06 10007564 5/31/2012 25.9087 5/31/2012 302717
51042 10.22 10023793 5/31/2012 27.7266 5/31/2012 302661
51043 17 10023511 5/31/2012 28.3559 5/31/2012 302764
51044 12.4 10019909 5/31/2012 28.6876 5/31/2012 302740
51045 6.15 10019909 5/31/2012 29.0304 5/31/2012 302740
51046 7.68 10009647 5/31/2012 29.3702 5/31/2012 302777
51047 14.69 10023275 5/31/2012 30.9312 5/31/2012 302673
51048 33.93 10023275 5/31/2012 34.9656 5/31/2012 302673
51049 6.33 10003882 5/31/2012 36.91 5/31/2012 302728
51050 17.54 10007577 5/31/2012 40.1534 5/31/2012 302710
51051 21.76 10019909 5/31/2012 41.1844 5/31/2012 302740
51052 23 10023793 5/31/2012 41.8717 5/31/2012 302665
51053 24.47 10015253 5/31/2012 42.8432 5/31/2012 302708
51054 18.57 10017828 5/31/2012 44.4183 5/31/2012 302750
51055 29.87 10023275 5/31/2012 47.04 5/31/2012 302673
51056 31.62 10023275 5/31/2012 49.9782 5/31/2012 302673
51057 29.87 10023511 5/31/2012 53.6256 5/31/2012 302766
51058 23.06 10004245 5/31/2012 56.0067 5/31/2012 302726
51059 39 10017828 5/31/2012 56.7995 5/31/2012 302734
51060 60 10019909 5/31/2012 57.456 5/31/2012 302775
51061 18.87 10019909 5/31/2012 61.4615 5/31/2012 302740
51062 40.25 10023275 5/31/2012 66.35 5/31/2012 302669
51063 19.3 10003882 5/31/2012 66.4186 5/31/2012 302728
51064 21.74 10025778 5/31/2012 67.8585 5/31/2012 302711
51065 41.63 10023793 5/31/2012 68.2627 5/31/2012 302662
51066 43.29 10023793 5/31/2012 70.8531 5/31/2012 302663
51067 28.24 10007564 5/31/2012 74.0847 5/31/2012 302717
51068 44.1 10023275 5/31/2012 75.69 5/31/2012 302670
51069 16.04 10019909 5/31/2012 81.84 5/31/2012 302740
51070 23.43 10019909 5/31/2012 83.5413 5/31/2012 302740
51071 45.58 10007457 5/31/2012 85.05 5/31/2012 302682
51072 64.17 10008602 5/31/2012 88.81 5/31/2012 302680
51073 31.58 10019194 5/31/2012 91.8366 5/31/2012 302761
51074 47.68 10025267 5/31/2012 95.5467 5/31/2012 302784
51075 26.76 10023785 5/31/2012 98.5824 5/31/2012 302786
51076 42.78 10007577 5/31/2012 100.28 5/31/2012 302685
51077 52.86 10023275 5/31/2012 102.805 5/31/2012 302673
51078 42.78 10003882 5/31/2012 107.7178 5/31/2012 302728
51079 48.69 10019909 5/31/2012 108.1645 5/31/2012 302704
51080 55.71 10023793 5/31/2012 109.1172 5/31/2012 302667
51081 57.6 10005688 5/31/2012 113.5006 5/31/2012 302681
51082 49.35 10023275 5/31/2012 114.435 5/31/2012 302673
51083 34.2 10023275 5/31/2012 114.702 5/31/2012 302673
51084 61.21 10007564 5/31/2012 119 5/31/2012 302716
51085 59.58 10006977 5/31/2012 119.3357 5/31/2012 302709
51086 21.19 10023793 5/31/2012 121.97 5/31/2012 302666
51087 84.37 10023793 5/31/2012 130.343 5/31/2012 302661
51088 54.29 10019194 5/31/2012 134.7644 5/31/2012 302701
51089 86.81 10023793 5/31/2012 136.8798 5/31/2012 302667
51090 85.12 10023793 5/31/2012 139.687 5/31/2012 302667
51091 70.62 10004245 5/31/2012 139.7866 5/31/2012 302726
51092 86.03 10023793 5/31/2012 141.7062 5/31/2012 302667
51093 106.33 10023793 5/31/2012 142.7645 5/31/2012 302667
51094 85.29 10011398 5/31/2012 148.242 5/31/2012 302788
51095 84.72 10007564 5/31/2012 153.9384 5/31/2012 302717
51096 87.64 10019909 5/31/2012 156.5043 5/31/2012 302704
51097 85.96 10023275 5/31/2012 158.74 5/31/2012 302670
51098 87.64 10023447 5/31/2012 163.0253 5/31/2012 302707
51099 134.2 10017828 5/31/2012 164.934 5/31/2012 302750
51100 117.86 10023793 5/31/2012 172.6526 5/31/2012 302665
51101 112.51 10016334 5/31/2012 173.76 5/31/2012 302684
51102 73.47 10019909 5/31/2012 178.164 5/31/2012 302740
51103 105.26 10004245 5/31/2012 183.2024 5/31/2012 302726
51104 106.9 10023275 5/31/2012 188.5922 5/31/2012 302673
51105 107.33 10012425 5/31/2012 193.6133 5/31/2012 302736
51106 124.87 10023471 5/31/2012 199.6013 5/31/2012 302699
51107 85.42 10023275 5/31/2012 203.64 5/31/2012 302670
51108 66.28 10023793 5/31/2012 210.4968 5/31/2012 302666
51109 97.38 10022456 5/31/2012 214.0756 5/31/2012 302791
51110 67.57 10023275 5/31/2012 215.2 5/31/2012 302670
51111 150.03 10003882 5/31/2012 217.1577 5/31/2012 302728
51112 130.08 10023793 5/31/2012 224.748 5/31/2012 302667
51113 42.39 10004245 5/31/2012 231.076 5/31/2012 302726
51114 118.83 10007564 5/31/2012 246.949 5/31/2012 302717
51115 183.76 10020914 5/31/2012 248.8 5/31/2012 302694
51116 160.35 10023275 5/31/2012 282.87 5/31/2012 302670
51117 170.74 10023275 5/31/2012 304.28 5/31/2012 302670
51118 146.07 10023275 5/31/2012 313.0737 5/31/2012 302673
51119 158.24 10019909 5/31/2012 313.9761 5/31/2012 302704
51120 158.24 10023785 5/31/2012 327.0585 5/31/2012 302786
51121 225.02 10026532 5/31/2012 336.88 5/31/2012 302683
51122 262.26 10023793 5/31/2012 346.985 5/31/2012 302667
51123 262.26 10025771 5/31/2012 365.2474 5/31/2012 302745
51124 249.74 10005376 5/31/2012 391.2186 5/31/2012 302722
51125 124.1 10023793 5/31/2012 397.1356 5/31/2012 302665
51126 339.3 10026606 5/31/2012 410 5/31/2012 302659
51127 465.28 10023275 5/31/2012 428.86 5/31/2012 302670
51128 194.76 10019909 5/31/2012 432.658 5/31/2012 302740
51129 271.97 10004245 5/31/2012 455.881 5/31/2012 302726
51130 188.82 10019909 5/31/2012 501.9775 5/31/2012 302740
51131 418.66 10021158 5/31/2012 533.64 5/31/2012 302678
51132 319.5 10012425 5/31/2012 558.8038 5/31/2012 302736
51133 302.09 10020684 5/31/2012 585.4077 5/31/2012 302737
51134 342.79 10023275 5/31/2012 608.56 5/31/2012 302670
51135 244.42 10017828 5/31/2012 613.0948 5/31/2012 302750
51136 313.45 10020684 5/31/2012 635.1399 5/31/2012 302732
51137 254.38 10023793 5/31/2012 676.3884 5/31/2012 302665
51138 538.75 10022450 5/31/2012 702.1475 5/31/2012 302729
51139 550.76 10023275 5/31/2012 728.7983 5/31/2012 302673
51140 445.93 10026560 5/31/2012 824.3885 5/31/2012 302664
51141 443.65 10011052 5/31/2012 885.7095 5/31/2012 302689
51142 508 10019909 5/31/2012 912.3398 5/31/2012 302740
51143 298.27 10023793 5/31/2012 947.2356 5/31/2012 302665
51144 277.95 10005688 5/31/2012 1013.68 5/31/2012 302692
51145 523.91 10011521 5/31/2012 1018.94 5/31/2012 302770
51146 532.07 10019812 5/31/2012 1028.2654 5/31/2012 302727
51147 1080.18 10021158 5/31/2012 1334.1 5/31/2012 302678
51148 357.6 10025571 5/31/2012 1410.864 5/31/2012 302706
51149 1014.94 10003882 5/31/2012 1525.6512 5/31/2012 302728
51150 885.71 10020515 5/31/2012 1780.4958 5/31/2012 302723
51151 983.95 10023275 5/31/2012 1801.24 5/31/2012 302670
51152 1042.18 10023275 5/31/2012 1979.64 5/31/2012 302670
51153 1010.88 10020515 5/31/2012 2058.8781 5/31/2012 302721
51154 1652.28 10023275 5/31/2012 2186.4 5/31/2012 302670
51155 1337.78 10023793 5/31/2012 2349.5073 5/31/2012 302667
51156 2262.77 10025778 5/31/2012 2801.61 5/31/2012 302675
51157 1788.48 10023275 5/31/2012 3222.3 5/31/2012 302670
51158 2916.49 10025778 5/31/2012 3602.07 5/31/2012 302675
51159 2605.02 10023275 5/31/2012 3810.87 5/31/2012 302670
51160 3785.37 10005688 5/31/2012 5770.31 5/31/2012 302691
51161 4608.94 10009606 5/31/2012 9165.6 5/31/2012 302781
51162 7891.37 10023275 5/31/2012 13964.88 5/31/2012 302670
51163 9368.19 10023275 5/31/2012 16525.12 5/31/2012 302670
51164 15694.37 10026606 5/31/2012 23431.68 5/31/2012 302658
51183 0.19 10025878 6/1/2012 1.4284 6/1/2012 302903
51184 1.04 10025878 6/1/2012 3.41 6/1/2012 302903
51185 1.84 10014471 6/1/2012 4.917 6/1/2012 302921
51186 6.35 10017585 6/1/2012 8.5985 6/1/2012 302846
51187 2.16 10014471 6/1/2012 9.72 6/1/2012 302916
51188 4.9 10020672 6/1/2012 11.7539 6/1/2012 302876
51189 1.87 10020672 6/1/2012 12.5418 6/1/2012 302876
51190 8.45 10023757 6/1/2012 12.94 6/1/2012 302822
51191 11.83 10000499 6/1/2012 17.0669 6/1/2012 302792
51192 8.77 10002969 6/1/2012 21.1334 6/1/2012 302866
51193 9.51 10021470 6/1/2012 21.963 6/1/2012 302914
51194 11.74 10020672 6/1/2012 26.605 6/1/2012 302876
51195 20.83 10022456 6/1/2012 28.2464 6/1/2012 302851
51196 13.76 10021418 6/1/2012 36.0806 6/1/2012 302897
51197 24.47 10019400 6/1/2012 39.28 6/1/2012 302808
51198 20.62 10015824 6/1/2012 45.848 6/1/2012 302888
51199 40.26 10010865 6/1/2012 48.708 6/1/2012 302879
51200 33.82 10016549 6/1/2012 54.48 6/1/2012 302827
51201 23.42 10020672 6/1/2012 57.3083 6/1/2012 302876
51202 23.06 10020672 6/1/2012 61.3302 6/1/2012 302876
51203 29.58 10016807 6/1/2012 62.1158 6/1/2012 302904
51204 15.32 10010906 6/1/2012 67.8419 6/1/2012 302875
51205 21.74 10025778 6/1/2012 67.8585 6/1/2012 302860
51206 24.84 10016807 6/1/2012 70.6637 6/1/2012 302904
51207 32.9 10020672 6/1/2012 78.25 6/1/2012 302876
51208 56.39 10020672 6/1/2012 80.5205 6/1/2012 302876
51209 16.6 10010906 6/1/2012 83.831 6/1/2012 302875
51210 59.52 10022456 6/1/2012 91.3715 6/1/2012 302919
51211 39.92 10017585 6/1/2012 91.9793 6/1/2012 302857
51212 30.33 10019400 6/1/2012 92.8 6/1/2012 302808
51213 48.69 10025241 6/1/2012 97.805 6/1/2012 302910
51214 37.76 10020672 6/1/2012 99.3497 6/1/2012 302876
51215 52.75 10020515 6/1/2012 103.5685 6/1/2012 302922
51216 58.56 10010906 6/1/2012 106.2115 6/1/2012 302853
51217 52.75 10025036 6/1/2012 109.0195 6/1/2012 302882
51218 55.5 10022456 6/1/2012 118.4742 6/1/2012 302851
51219 31.85 10004245 6/1/2012 123.8717 6/1/2012 302878
51220 38.61 10020672 6/1/2012 126.1954 6/1/2012 302876
51221 43.71 10024743 6/1/2012 128.1658 6/1/2012 302849
51222 58.3 10020672 6/1/2012 136.8 6/1/2012 302876
51223 61.52 10013574 6/1/2012 143.136 6/1/2012 302890
51224 74.58 10020672 6/1/2012 143.4758 6/1/2012 302876
51225 98.96 10026532 6/1/2012 143.99 6/1/2012 302841
51226 53.8 10020393 6/1/2012 150.6358 6/1/2012 302858
51227 112.77 10010906 6/1/2012 161.041 6/1/2012 302875
51228 112.51 10016549 6/1/2012 168.44 6/1/2012 302840
51229 112.51 10017585 6/1/2012 170.22 6/1/2012 302818
51230 98.58 10010906 6/1/2012 187.5254 6/1/2012 302875
51231 135.57 10009676 6/1/2012 192.6 6/1/2012 302821
51232 97.67 10020672 6/1/2012 211.1316 6/1/2012 302876
51233 119.16 10002144 6/1/2012 225.4118 6/1/2012 302884
51234 69.49 10027050 6/1/2012 253.4284 6/1/2012 302899
51235 153.99 10017585 6/1/2012 279.15 6/1/2012 302824
51236 122.21 10013312 6/1/2012 316.0282 6/1/2012 302880
51237 71.52 10022456 6/1/2012 324.32 6/1/2012 302832
51238 89.4 10009676 6/1/2012 352.716 6/1/2012 302873
51239 85.39 10014803 6/1/2012 381.6 6/1/2012 302799
51240 314 10017036 6/1/2012 400.23 6/1/2012 302815
51241 314 10025778 6/1/2012 400.23 6/1/2012 302811
51242 296.88 10022456 6/1/2012 431.9871 6/1/2012 302851
51243 280.76 10015793 6/1/2012 454.28 6/1/2012 302870
51244 327.95 10020672 6/1/2012 494.4993 6/1/2012 302876
51245 339.67 10011870 6/1/2012 555.1322 6/1/2012 302863
51246 302.09 10010906 6/1/2012 579.3097 6/1/2012 302875
51247 380.25 10017585 6/1/2012 579.4191 6/1/2012 302857
51248 293.02 10020672 6/1/2012 633.39 6/1/2012 302844
51249 523.33 10018146 6/1/2012 667.05 6/1/2012 302813
51250 465.1 10016807 6/1/2012 764.3808 6/1/2012 302904
51251 648.11 10025778 6/1/2012 800.46 6/1/2012 302811
51252 484.3 10014803 6/1/2012 840 6/1/2012 302798
51253 732.66 10025778 6/1/2012 933.87 6/1/2012 302812
51254 768.15 10019400 6/1/2012 1003.68 6/1/2012 302807
51255 749.68 10009676 6/1/2012 1297 6/1/2012 302820
51256 959.96 10019194 6/1/2012 1502.2 6/1/2012 302836
51257 963.38 10015793 6/1/2012 1833.3 6/1/2012 302874
51258 1498.26 10020393 6/1/2012 1987.2 6/1/2012 302858
51259 2612.47 10019400 6/1/2012 3904.9 6/1/2012 302809
51260 2826.81 10009676 6/1/2012 5299 6/1/2012 302828
51261 3720.36 10006862 6/1/2012 9523.2 6/1/2012 302794
51262 12852.77 10019400 6/1/2012 19656.96 6/1/2012 302806
51263 14017.7 10009676 6/1/2012 26813 6/1/2012 302834
51264 18379.52 10009676 6/1/2012 37206 6/1/2012 302819
51265 67843.51 10009676 6/1/2012 127176 6/1/2012 302828
51276 0.02 10015267 6/2/2012 0.2404 6/2/2012 302943
51277 0.36 10020914 6/2/2012 0.6032 6/2/2012 302979
51278 0.9 10021160 6/2/2012 2.369 6/2/2012 302977
51279 0.64 10015267 6/2/2012 2.7896 6/2/2012 302932
51280 1.62 10024003 6/2/2012 3.2751 6/2/2012 302930
51281 0.61 10015267 6/2/2012 4.808 6/2/2012 302943
51282 1.93 10015267 6/2/2012 5.4665 6/2/2012 302943
51283 1.02 10015267 6/2/2012 6.9556 6/2/2012 302932
51284 4.7 10025571 6/2/2012 8.6971 6/2/2012 302959
51285 1.22 10015267 6/2/2012 9.616 6/2/2012 302932
51286 6.74 10015267 6/2/2012 11.1778 6/2/2012 302932
51287 1.87 10021668 6/2/2012 12.197 6/2/2012 302990
51288 8.36 10016113 6/2/2012 12.6214 6/2/2012 302984
51289 8.45 10021668 6/2/2012 12.94 6/2/2012 302949
51290 2.54 10015267 6/2/2012 15.6781 6/2/2012 302932
51291 13.42 10021668 6/2/2012 16.1534 6/2/2012 302990
51292 2.89 10023511 6/2/2012 20.4598 6/2/2012 302970
51293 8.77 10015793 6/2/2012 20.4994 6/2/2012 302997
51294 7.55 10015267 6/2/2012 20.9514 6/2/2012 302943
51295 7.9 10024003 6/2/2012 20.956 6/2/2012 302930
51296 12.24 10021668 6/2/2012 21.1985 6/2/2012 302990
51297 12.24 10004207 6/2/2012 21.8679 6/2/2012 302933
51298 5.59 10026532 6/2/2012 22.9003 6/2/2012 303011
51299 13.16 10000453 6/2/2012 24.4298 6/2/2012 302978
51300 11.09 10024003 6/2/2012 24.448 6/2/2012 302930
51301 10.33 10015267 6/2/2012 25.1454 6/2/2012 302943
51302 17.9 10015267 6/2/2012 25.1454 6/2/2012 302943
51303 11.76 10021668 6/2/2012 26.8566 6/2/2012 302990
51304 14.13 10021668 6/2/2012 26.8566 6/2/2012 302990
51305 16.59 10021668 6/2/2012 26.8566 6/2/2012 302990
51306 18.55 10021668 6/2/2012 26.8566 6/2/2012 302990
51307 20.79 10021668 6/2/2012 27.8634 6/2/2012 302990
51308 7.68 10000453 6/2/2012 28.1954 6/2/2012 302978
51309 7.68 10016113 6/2/2012 28.4891 6/2/2012 302972
51310 12.38 10021668 6/2/2012 29.0016 6/2/2012 302990
51311 13.04 10019194 6/2/2012 29.9756 6/2/2012 302991
51312 14.69 10026348 6/2/2012 30.3669 6/2/2012 302938
51313 15.1 10015267 6/2/2012 31.2576 6/2/2012 302943
51314 4.68 10015267 6/2/2012 31.5546 6/2/2012 302932
51315 22.88 10025267 6/2/2012 32.5062 6/2/2012 302985
51316 23.05 10024003 6/2/2012 37.718 6/2/2012 302930
51317 21.41 10025252 6/2/2012 39.2026 6/2/2012 303004
51318 18.96 10024003 6/2/2012 40.5078 6/2/2012 302930
51319 33.3 10024003 6/2/2012 40.8282 6/2/2012 302930
51320 24.77 10015267 6/2/2012 42.058 6/2/2012 302932
51321 15.3 10004207 6/2/2012 43.194 6/2/2012 302933
51322 25.05 10004207 6/2/2012 45.356 6/2/2012 302933
51323 14.49 10024003 6/2/2012 47.124 6/2/2012 302930
51324 30.45 10025267 6/2/2012 47.603 6/2/2012 302985
51325 41.83 10021668 6/2/2012 48.1754 6/2/2012 302990
51326 34.6 10021668 6/2/2012 48.9415 6/2/2012 302990
51327 24.56 10021668 6/2/2012 50.0688 6/2/2012 302990
51328 18.46 10021668 6/2/2012 50.3424 6/2/2012 302990
51329 61.48 10021668 6/2/2012 58.1017 6/2/2012 302990
51330 22.69 10026348 6/2/2012 59.2255 6/2/2012 302938
51331 34.9 10015267 6/2/2012 66.68 6/2/2012 302932
51332 31.86 10015793 6/2/2012 67.2196 6/2/2012 303008
51333 33.27 10015267 6/2/2012 68.7351 6/2/2012 302932
51334 14.05 10015253 6/2/2012 69.2029 6/2/2012 302975
51335 60 10024003 6/2/2012 73.207 6/2/2012 302930
51336 28.79 10021668 6/2/2012 75.853 6/2/2012 302990
51337 56.39 10000453 6/2/2012 81.3681 6/2/2012 302978
51338 47.09 10021668 6/2/2012 82.2606 6/2/2012 302990
51339 30.19 10015267 6/2/2012 83.8056 6/2/2012 302932
51340 49.13 10024003 6/2/2012 86.237 6/2/2012 302930
51341 16.16 10015267 6/2/2012 87.464 6/2/2012 302932
51342 18.76 10021668 6/2/2012 91.0322 6/2/2012 302990
51343 63.15 10019194 6/2/2012 91.3715 6/2/2012 302991
51344 59.75 10024003 6/2/2012 92.363 6/2/2012 302930
51345 49.89 10015267 6/2/2012 97.7823 6/2/2012 302932
51346 29.68 10021668 6/2/2012 99.2839 6/2/2012 302990
51347 48.98 10015267 6/2/2012 101.223 6/2/2012 302943
51348 58.56 10021668 6/2/2012 106.2115 6/2/2012 302990
51349 33.79 10021668 6/2/2012 110.3647 6/2/2012 302990
51350 64.23 10021668 6/2/2012 111.7275 6/2/2012 302990
51351 57.6 10000453 6/2/2012 113.5006 6/2/2012 302978
51352 6.12 10015267 6/2/2012 114.246 6/2/2012 302943
51353 69.09 10011398 6/2/2012 121.776 6/2/2012 302974
51354 57.78 10021668 6/2/2012 123.9682 6/2/2012 302990
51355 54.33 10013572 6/2/2012 132.7092 6/2/2012 302980
51356 67.32 10021668 6/2/2012 134.261 6/2/2012 302990
51357 54.29 10000453 6/2/2012 136.183 6/2/2012 302978
51358 35.76 10024003 6/2/2012 139.6752 6/2/2012 302930
51359 89.96 10021668 6/2/2012 140.8001 6/2/2012 302990
51360 98.96 10014804 6/2/2012 145.51 6/2/2012 302928
51361 70.62 10021668 6/2/2012 147.547 6/2/2012 302990
51362 75.7 10021668 6/2/2012 154.874 6/2/2012 302990
51363 65.8 10021668 6/2/2012 156.5 6/2/2012 302990
51364 63.35 10012226 6/2/2012 157.9931 6/2/2012 303009
51365 87.64 10004207 6/2/2012 159.7648 6/2/2012 302933
51366 108.02 10021160 6/2/2012 166.4986 6/2/2012 303013
51367 33.2 10021668 6/2/2012 167.662 6/2/2012 302990
51368 112.51 10012885 6/2/2012 173.76 6/2/2012 302952
51369 127.14 10021668 6/2/2012 175.996 6/2/2012 302990
51370 145.4 10000453 6/2/2012 182.4093 6/2/2012 302978
51371 124.87 10020515 6/2/2012 183.93 6/2/2012 302951
51372 71.05 10015267 6/2/2012 195.584 6/2/2012 302932
51373 124.36 10015267 6/2/2012 196.554 6/2/2012 302932
51374 124.88 10021668 6/2/2012 204.7881 6/2/2012 302990
51375 127.2 10021668 6/2/2012 205.2015 6/2/2012 302990
51376 36.03 10021668 6/2/2012 207.349 6/2/2012 302990
51377 77.72 10004207 6/2/2012 213.5371 6/2/2012 302933
51378 77.41 10021668 6/2/2012 222.2068 6/2/2012 302990
51379 153.98 10021668 6/2/2012 228.7954 6/2/2012 302990
51380 142.62 10009643 6/2/2012 235.031 6/2/2012 302940
51381 152.79 10024003 6/2/2012 244.48 6/2/2012 302930
51382 202.98 10021668 6/2/2012 248.593 6/2/2012 302990
51383 61.56 10021668 6/2/2012 268.3524 6/2/2012 302990
51384 116.59 10019194 6/2/2012 273.6 6/2/2012 302991
51385 192.51 10021668 6/2/2012 277.4958 6/2/2012 302990
51386 179.91 10004207 6/2/2012 290.4928 6/2/2012 302933
51387 160.99 10021668 6/2/2012 293.1019 6/2/2012 302990
51388 122.21 10000453 6/2/2012 303.3871 6/2/2012 302978
51389 175.29 10000453 6/2/2012 313.0086 6/2/2012 302978
51390 211.02 10004207 6/2/2012 325.9647 6/2/2012 302933
51391 225.02 10019194 6/2/2012 336.8892 6/2/2012 302962
51392 218.63 10004207 6/2/2012 340.0766 6/2/2012 302933
51393 225.02 10016113 6/2/2012 343.9816 6/2/2012 302969
51394 116.09 10024003 6/2/2012 349.188 6/2/2012 302930
51395 113.47 10022183 6/2/2012 361.9585 6/2/2012 302926
51396 212.62 10019194 6/2/2012 382.3614 6/2/2012 302968
51397 323.04 10019665 6/2/2012 395.7 6/2/2012 302954
51398 239.75 10021668 6/2/2012 404.4147 6/2/2012 302990
51399 155.44 10021668 6/2/2012 414.0004 6/2/2012 302990
51400 122.85 10021668 6/2/2012 446.4272 6/2/2012 302990
51401 273.49 10000466 6/2/2012 500.88 6/2/2012 302925
51402 313.45 10020080 6/2/2012 510.708 6/2/2012 302995
51403 353.57 10021668 6/2/2012 517.9578 6/2/2012 302990
51404 271.36 10023524 6/2/2012 528.8359 6/2/2012 302973
51405 339.67 10021668 6/2/2012 538.1384 6/2/2012 302990
51406 271.36 10009643 6/2/2012 556.6694 6/2/2012 302940
51407 328.2 10004207 6/2/2012 573.2294 6/2/2012 302933
51408 112.56 10009643 6/2/2012 574.9404 6/2/2012 302940
51409 218.68 10021668 6/2/2012 604.1745 6/2/2012 302990
51410 321.13 10023524 6/2/2012 620.9461 6/2/2012 302973
51411 321.13 10004207 6/2/2012 640.5549 6/2/2012 302933
51412 272.32 10015267 6/2/2012 710.706 6/2/2012 302932
51413 212.34 10009643 6/2/2012 730.6046 6/2/2012 302940
51414 399.11 10015267 6/2/2012 782.2584 6/2/2012 302943
51415 600.12 10021668 6/2/2012 825.1992 6/2/2012 302990
51416 461.96 10021668 6/2/2012 845.6538 6/2/2012 302990
51417 366.63 10021668 6/2/2012 900.6804 6/2/2012 302990
51418 462.11 10021668 6/2/2012 957.9815 6/2/2012 302990
51419 532.07 10000453 6/2/2012 1039.0892 6/2/2012 302978
51420 423.96 10021668 6/2/2012 1127.314 6/2/2012 302990
51421 626.24 10021668 6/2/2012 1259.0414 6/2/2012 302990
51422 690.84 10021668 6/2/2012 1341.2526 6/2/2012 302990
51423 1014.94 10021668 6/2/2012 1449.369 6/2/2012 302990
51424 1400.51 10021668 6/2/2012 1611.7444 6/2/2012 302990
51425 521.19 10021668 6/2/2012 1703.6379 6/2/2012 302990
51426 891.43 10021668 6/2/2012 1745.8752 6/2/2012 302990
51427 1417.46 10021668 6/2/2012 2549.076 6/2/2012 302990
51428 1222.12 10024003 6/2/2012 2585.506 6/2/2012 302930
51429 1152.86 10026348 6/2/2012 2640.84 6/2/2012 302938
51430 1612.76 10021668 6/2/2012 3144.9124 6/2/2012 302990
51431 2713.58 10021668 6/2/2012 5288.359 6/2/2012 302990
51432 2695.67 10021668 6/2/2012 5490.3416 6/2/2012 302990
51433 1988.44 10021668 6/2/2012 6314.904 6/2/2012 302990
51434 5666.8 10021668 6/2/2012 10689.048 6/2/2012 302990
51435 30999.73 10015495 6/2/2012 76771.8 6/2/2012 302965
51846 0.11 10019194 6/3/2012 0.3392 6/3/2012 303133
51847 0.17 10019812 6/3/2012 0.7169 6/3/2012 303182
51848 0.83 10019812 6/3/2012 2.3748 6/3/2012 303182
51849 0.4 10013574 6/3/2012 2.6726 6/3/2012 303122
51850 0.62 10022732 6/3/2012 3.2066 6/3/2012 303087
51851 0.47 10022732 6/3/2012 3.392 6/3/2012 303087
51852 1.1 10019194 6/3/2012 4.5144 6/3/2012 303092
51853 1.57 10022732 6/3/2012 4.8594 6/3/2012 303087
51854 3.12 10019194 6/3/2012 5.8495 6/3/2012 303168
51855 2.09 10013574 6/3/2012 6.9695 6/3/2012 303122
51856 5.28 10020515 6/3/2012 8.6838 6/3/2012 303163
51857 1.79 10013574 6/3/2012 10.08 6/3/2012 303122
51858 1.87 10020515 6/3/2012 12.5418 6/3/2012 303162
51859 6.19 10022732 6/3/2012 14.5008 6/3/2012 303087
51860 6.6 10023511 6/3/2012 15.3654 6/3/2012 303171
51861 5.8 10004245 6/3/2012 19.2067 6/3/2012 303107
51862 5.8 10026532 6/3/2012 20.2738 6/3/2012 303165
51863 1.8 10019194 6/3/2012 21.1755 6/3/2012 303092
51864 12.24 10022732 6/3/2012 21.1985 6/3/2012 303087
51865 9.38 10007457 6/3/2012 22.2199 6/3/2012 303105
51866 5.32 10019909 6/3/2012 23.0916 6/3/2012 303095
51867 6.84 10022732 6/3/2012 23.5296 6/3/2012 303087
51868 3.74 10019194 6/3/2012 24.394 6/3/2012 303129
51869 13.7 10024743 6/3/2012 24.684 6/3/2012 303155
51870 13.04 10015253 6/3/2012 24.9441 6/3/2012 303115
51871 10.75 10023511 6/3/2012 26.2218 6/3/2012 303153
51872 8.78 10020515 6/3/2012 26.6486 6/3/2012 303167
51873 3.78 10022732 6/3/2012 27.1466 6/3/2012 303087
51874 10.22 10021668 6/3/2012 27.7266 6/3/2012 303103
51875 11.88 10012226 6/3/2012 28.3888 6/3/2012 303144
51876 15.28 10025033 6/3/2012 28.3888 6/3/2012 303109
51877 14.25 10019194 6/3/2012 29.4338 6/3/2012 303139
51878 14.85 10023511 6/3/2012 31.0098 6/3/2012 303138
51879 8.62 10013574 6/3/2012 32.6995 6/3/2012 303122
51880 14.4 10019194 6/3/2012 37.9265 6/3/2012 303139
51881 18.8 10009623 6/3/2012 39.5 6/3/2012 303094
51882 11.61 10022732 6/3/2012 40.5476 6/3/2012 303087
51883 24.47 10023511 6/3/2012 42.397 6/3/2012 303138
51884 16.11 10005376 6/3/2012 44.8186 6/3/2012 303173
51885 22.56 10023511 6/3/2012 45.713 6/3/2012 303138
51886 33.3 10019194 6/3/2012 47.4094 6/3/2012 303073
51887 15.28 10009623 6/3/2012 49.62 6/3/2012 303094
51888 31.89 10023511 6/3/2012 49.642 6/3/2012 303138
51889 31.62 10023511 6/3/2012 51.2616 6/3/2012 303138
51890 6.6 10023275 6/3/2012 55 6/3/2012 303030
51891 17.53 10007577 6/3/2012 55.5517 6/3/2012 303170
51892 7.55 10013574 6/3/2012 57.1508 6/3/2012 303122
51893 61.48 10023511 6/3/2012 58.1017 6/3/2012 303138
51894 29.58 10018518 6/3/2012 62.1158 6/3/2012 303184
51895 25.57 10019194 6/3/2012 64.1701 6/3/2012 303139
51896 53.68 10022732 6/3/2012 64.6136 6/3/2012 303087
51897 47.12 10023511 6/3/2012 66.9937 6/3/2012 303138
51898 24.3 10023511 6/3/2012 67.1305 6/3/2012 303138
51899 42.4 10023511 6/3/2012 68.4005 6/3/2012 303138
51900 53.26 10022732 6/3/2012 70.8241 6/3/2012 303087
51901 35.31 10023511 6/3/2012 73.7735 6/3/2012 303138
51902 55.95 10020515 6/3/2012 74.9246 6/3/2012 303079
51903 27.69 10023511 6/3/2012 75.5136 6/3/2012 303138
51904 68.6 10012226 6/3/2012 77.9448 6/3/2012 303146
51905 35.08 10020515 6/3/2012 80.3068 6/3/2012 303079
51906 67.1 10019194 6/3/2012 80.767 6/3/2012 303139
51907 30.74 10023511 6/3/2012 81.7736 6/3/2012 303138
51908 41.18 10019194 6/3/2012 82.3646 6/3/2012 303059
51909 69.38 10019194 6/3/2012 83.7306 6/3/2012 303139
51910 47.85 10020515 6/3/2012 83.74 6/3/2012 303047
51911 59.27 10023511 6/3/2012 84.0554 6/3/2012 303138
51912 58.93 10019812 6/3/2012 84.6 6/3/2012 303044
51913 52.73 10019194 6/3/2012 86.33 6/3/2012 303054
51914 59.52 10019812 6/3/2012 86.8029 6/3/2012 303062
51915 20.52 10023511 6/3/2012 89.4508 6/3/2012 303138
51916 41.13 10023511 6/3/2012 91.2948 6/3/2012 303154
51917 39.76 10023511 6/3/2012 91.426 6/3/2012 303138
51918 48.64 10009623 6/3/2012 98.465 6/3/2012 303094
51919 47.12 10023511 6/3/2012 100.0277 6/3/2012 303138
51920 41.41 10009623 6/3/2012 100.11 6/3/2012 303094
51921 39.22 10020515 6/3/2012 101.04 6/3/2012 303049
51922 42.78 10020515 6/3/2012 102.3319 6/3/2012 303080
51923 52.75 10020515 6/3/2012 103.5685 6/3/2012 303081
51924 39.22 10019194 6/3/2012 104.165 6/3/2012 303059
51925 69.09 10012226 6/3/2012 105.5067 6/3/2012 303143
51926 39.22 10013332 6/3/2012 107.4545 6/3/2012 303077
51927 42.71 10016784 6/3/2012 109.9296 6/3/2012 303160
51928 31.31 10009656 6/3/2012 111.8016 6/3/2012 303113
51929 48.69 10020332 6/3/2012 112.6714 6/3/2012 303099
51930 49.89 10023511 6/3/2012 113.544 6/3/2012 303138
51931 37.39 10009623 6/3/2012 114.01 6/3/2012 303094
51932 71.14 10019194 6/3/2012 116.9421 6/3/2012 303129
51933 59.9 10013572 6/3/2012 120.127 6/3/2012 303119
51934 74.76 10019194 6/3/2012 122.8026 6/3/2012 303139
51935 70.87 10019194 6/3/2012 127.4538 6/3/2012 303128
51936 87.28 10019194 6/3/2012 128.406 6/3/2012 303139
51937 75.4 10023511 6/3/2012 128.6467 6/3/2012 303138
51938 104.67 10021158 6/3/2012 133.41 6/3/2012 303041
51939 58.3 10019194 6/3/2012 136.8 6/3/2012 303129
51940 109.69 10026081 6/3/2012 142.56 6/3/2012 303022
51941 106.33 10023511 6/3/2012 142.7645 6/3/2012 303138
51942 55.46 10019194 6/3/2012 150.3432 6/3/2012 303139
51943 75.7 10008602 6/3/2012 156.5043 6/3/2012 303186
51944 63.35 10019194 6/3/2012 157.9931 6/3/2012 303129
51945 112.51 10019812 6/3/2012 160.0224 6/3/2012 303086
51946 39.99 10023275 6/3/2012 162.25 6/3/2012 303030
51947 63.35 10013574 6/3/2012 166.3085 6/3/2012 303122
51948 112.51 10019194 6/3/2012 168.4446 6/3/2012 303060
51949 94.95 10019812 6/3/2012 169.2 6/3/2012 303046
51950 65.86 10026081 6/3/2012 171.072 6/3/2012 303023
51951 70.26 10023511 6/3/2012 171.9249 6/3/2012 303138
51952 150.18 10022732 6/3/2012 177.9439 6/3/2012 303087
51953 66.86 10021175 6/3/2012 185.131 6/3/2012 303065
51954 78.96 10023511 6/3/2012 187.8 6/3/2012 303138
51955 54.13 10009623 6/3/2012 196.725 6/3/2012 303094
51956 81.44 10008602 6/3/2012 204.2745 6/3/2012 303186
51957 85.56 10020515 6/3/2012 204.6638 6/3/2012 303078
51958 62.62 10023511 6/3/2012 212.423 6/3/2012 303138
51959 84.79 10022732 6/3/2012 225.4628 6/3/2012 303087
51960 36.85 10023275 6/3/2012 229.35 6/3/2012 303030
51961 64.75 10023511 6/3/2012 239.9191 6/3/2012 303138
51962 131.57 10022732 6/3/2012 241.753 6/3/2012 303087
51963 211.5 10016113 6/3/2012 244.0377 6/3/2012 303132
51964 202.98 10023511 6/3/2012 248.593 6/3/2012 303138
51965 140.87 10012226 6/3/2012 254.9076 6/3/2012 303143
51966 138.18 10006037 6/3/2012 256.8738 6/3/2012 303120
51967 187.89 10023511 6/3/2012 258.9789 6/3/2012 303138
51968 56.28 10023511 6/3/2012 273.0966 6/3/2012 303138
51969 164.1 10006037 6/3/2012 277.8408 6/3/2012 303084
51970 128.34 10019812 6/3/2012 291.6459 6/3/2012 303062
51971 132.54 10023511 6/3/2012 308.9108 6/3/2012 303138
51972 175.29 10019194 6/3/2012 309.748 6/3/2012 303071
51973 175.29 10008602 6/3/2012 313.0086 6/3/2012 303186
51974 180.9 10023511 6/3/2012 315.7673 6/3/2012 303138
51975 225.02 10023511 6/3/2012 336.8892 6/3/2012 303138
51976 253.71 10023511 6/3/2012 342 6/3/2012 303138
51977 82.07 10019194 6/3/2012 357.8032 6/3/2012 303129
51978 323.04 10019812 6/3/2012 375.9171 6/3/2012 303062
51979 324.05 10022450 6/3/2012 400.224 6/3/2012 303038
51980 269.72 10019812 6/3/2012 414.9726 6/3/2012 303062
51981 315.19 10023511 6/3/2012 450.849 6/3/2012 303138
51982 312.88 10022732 6/3/2012 460.7642 6/3/2012 303087
51983 190.03 10019194 6/3/2012 471.6754 6/3/2012 303139
51984 341.16 10019194 6/3/2012 513.7476 6/3/2012 303139
51985 266.03 10019812 6/3/2012 514.1327 6/3/2012 303086
51986 213.54 10012226 6/3/2012 522.1655 6/3/2012 303144
51987 450.55 10012226 6/3/2012 533.8317 6/3/2012 303143
51988 271.36 10015793 6/3/2012 539.9693 6/3/2012 303135
51989 328.2 10019194 6/3/2012 555.6816 6/3/2012 303060
51990 263.07 10023511 6/3/2012 602.301 6/3/2012 303138
51991 447.43 10026055 6/3/2012 608.9441 6/3/2012 303180
51992 490.34 10023511 6/3/2012 618.243 6/3/2012 303138
51993 229.48 10023511 6/3/2012 628.0755 6/3/2012 303138
51994 422.05 10023511 6/3/2012 631.9722 6/3/2012 303138
51995 450.03 10019812 6/3/2012 640.0896 6/3/2012 303062
51996 313.45 10018518 6/3/2012 668.5632 6/3/2012 303184
51997 345.59 10022732 6/3/2012 673.9098 6/3/2012 303087
51998 374.84 10012226 6/3/2012 710.8128 6/3/2012 303143
51999 149.4 10023511 6/3/2012 754.479 6/3/2012 303138
52000 445.93 10015793 6/3/2012 770.75 6/3/2012 303134
52001 445.93 10017828 6/3/2012 799.6568 6/3/2012 303117
52002 930.57 10019194 6/3/2012 835.76 6/3/2012 303050
52003 270.25 10023511 6/3/2012 883.3678 6/3/2012 303138
52004 491.97 10019194 6/3/2012 923.7448 6/3/2012 303116
52005 700.14 10023511 6/3/2012 962.7324 6/3/2012 303138
52006 682.32 10019194 6/3/2012 1027.4952 6/3/2012 303059
52007 427.09 10023511 6/3/2012 1044.331 6/3/2012 303138
52008 901.11 10012226 6/3/2012 1067.6634 6/3/2012 303142
52009 789.4 10023511 6/3/2012 1127.287 6/3/2012 303138
52010 372.31 10023511 6/3/2012 1191.4068 6/3/2012 303138
52011 977.77 10026081 6/3/2012 1238.49 6/3/2012 303015
52012 490.93 10023511 6/3/2012 1291.5461 6/3/2012 303138
52013 1079.53 10017036 6/3/2012 1334.1 6/3/2012 303039
52014 1007.1 10019194 6/3/2012 1348.6428 6/3/2012 303139
52015 837.78 10015793 6/3/2012 1440.1814 6/3/2012 303136
52016 958.5 10020515 6/3/2012 1592.61 6/3/2012 303048
52017 1551.56 10025508 6/3/2012 1792.08 6/3/2012 303088
52018 947.14 10023511 6/3/2012 1854.9924 6/3/2012 303138
52019 1064.14 10022732 6/3/2012 2056.5308 6/3/2012 303087
52020 1269.99 10019194 6/3/2012 2257.0905 6/3/2012 303129
52021 1356.79 10023511 6/3/2012 2644.1795 6/3/2012 303138
52022 1965.24 10019194 6/3/2012 2940.7896 6/3/2012 303139
52023 1476.18 10022732 6/3/2012 2967.493 6/3/2012 303087
52024 1605.64 10019194 6/3/2012 3104.7305 6/3/2012 303129
52025 2623.44 10005099 6/3/2012 3423.54 6/3/2012 303018
52026 2285.98 10023511 6/3/2012 4062.7629 6/3/2012 303138
52027 3088.24 10023511 6/3/2012 4621.2408 6/3/2012 303138
52028 3042.63 10020515 6/3/2012 5603.328 6/3/2012 303083
52029 3032.63 10023511 6/3/2012 6176.6343 6/3/2012 303138
52030 3542.84 10023511 6/3/2012 7121.9832 6/3/2012 303138
52031 4368.44 10023511 6/3/2012 8290.08 6/3/2012 303138
52032 5642.08 10023511 6/3/2012 11432.43 6/3/2012 303138
52033 8205.95 10019400 6/3/2012 14513.334 6/3/2012 303032
52034 8472.64 10023511 6/3/2012 14880.2129 6/3/2012 303138
53412 0.03 10000486 6/7/2012 0.6616 6/7/2012 303216
53413 0.48 10000486 6/7/2012 1.195 6/7/2012 303216
53414 0.13 10007577 6/7/2012 1.3568 6/7/2012 303298
53415 0.33 10000486 6/7/2012 1.3978 6/7/2012 303216
53416 0.36 10016548 6/7/2012 2.34 6/7/2012 303187
53417 0.66 10016548 6/7/2012 4.67 6/7/2012 303189
53418 5.76 10017585 6/7/2012 5.76 6/7/2012 303308
53419 1.78 10023524 6/7/2012 5.9972 6/7/2012 303322
53420 1.12 10016548 6/7/2012 6.24 6/7/2012 303189
53421 0.79 10017585 6/7/2012 6.4586 6/7/2012 303308
53422 2.61 10016548 6/7/2012 7.9 6/7/2012 303189
53423 1.58 10017585 6/7/2012 8.8584 6/7/2012 303308
53424 3.3 10016548 6/7/2012 9.9 6/7/2012 303189
53425 5.4 10000486 6/7/2012 11.0754 6/7/2012 303216
53426 3.42 10016548 6/7/2012 11.48 6/7/2012 303188
53427 2.66 10019909 6/7/2012 11.5458 6/7/2012 303288
53428 1.69 10000486 6/7/2012 11.8864 6/7/2012 303216
53429 12.1 10007577 6/7/2012 14.851 6/7/2012 303298
53430 13.42 10023524 6/7/2012 16.1534 6/7/2012 303322
53431 3.8 10000486 6/7/2012 17.0934 6/7/2012 303216
53432 5.72 10000486 6/7/2012 17.1574 6/7/2012 303216
53433 6.3 10000486 6/7/2012 18.9072 6/7/2012 303216
53434 5.64 10000486 6/7/2012 20.2463 6/7/2012 303216
53435 6.04 10016548 6/7/2012 20.273 6/7/2012 303188
53436 13.7 10009639 6/7/2012 22.7488 6/7/2012 303275
53437 9.87 10023524 6/7/2012 23.475 6/7/2012 303323
53438 7.9 10017585 6/7/2012 24.5901 6/7/2012 303308
53439 6.84 10013397 6/7/2012 24.768 6/7/2012 303196
53440 7.64 10000486 6/7/2012 26.4723 6/7/2012 303216
53441 3.78 10017585 6/7/2012 27.4324 6/7/2012 303308
53442 6.15 10016548 6/7/2012 28.02 6/7/2012 303189
53443 10.51 10017585 6/7/2012 28.6876 6/7/2012 303308
53444 20.83 10020914 6/7/2012 28.84 6/7/2012 303237
53445 17.38 10025353 6/7/2012 30.3633 6/7/2012 303312
53446 26.84 10013397 6/7/2012 34.0072 6/7/2012 303196
53447 27.76 10017036 6/7/2012 35.9555 6/7/2012 303269
53448 6.36 10010990 6/7/2012 38.517 6/7/2012 303194
53449 23 10023524 6/7/2012 41.8717 6/7/2012 303320
53450 15.3 10009647 6/7/2012 44.0755 6/7/2012 303289
53451 19.74 10000486 6/7/2012 45.774 6/7/2012 303216
53452 19.85 10013574 6/7/2012 48.0154 6/7/2012 303248
53453 20.62 10002412 6/7/2012 50.016 6/7/2012 303310
53454 6.23 10016548 6/7/2012 52.54 6/7/2012 303187
53455 19.8 10019909 6/7/2012 53.1009 6/7/2012 303288
53456 20.17 10017585 6/7/2012 54.2011 6/7/2012 303308
53457 33.83 10017585 6/7/2012 54.5992 6/7/2012 303308
53458 33.45 10022444 6/7/2012 55.0411 6/7/2012 303332
53459 20.75 10017585 6/7/2012 59.3658 6/7/2012 303308
53460 22.69 10016548 6/7/2012 60.33 6/7/2012 303189
53461 25.57 10017585 6/7/2012 64.8456 6/7/2012 303308
53462 46.32 10000488 6/7/2012 67.5821 6/7/2012 303303
53463 50.01 10023524 6/7/2012 68.7666 6/7/2012 303323
53464 44.1 10023793 6/7/2012 69.8731 6/7/2012 303290
53465 36.73 10021158 6/7/2012 70.68 6/7/2012 303233
53466 39.47 10023524 6/7/2012 72.5259 6/7/2012 303323
53467 39.47 10017585 6/7/2012 73.2894 6/7/2012 303308
53468 28.79 10007577 6/7/2012 75.853 6/7/2012 303298
53469 67.1 10016548 6/7/2012 78.8 6/7/2012 303189
53470 56.39 10007577 6/7/2012 80.5205 6/7/2012 303298
53471 23.22 10017585 6/7/2012 81.9488 6/7/2012 303308
53472 47.85 10022732 6/7/2012 86.33 6/7/2012 303226
53473 52.73 10023793 6/7/2012 86.33 6/7/2012 303203
53474 52.73 10023793 6/7/2012 86.33 6/7/2012 303230
53475 52.73 10017585 6/7/2012 87.24 6/7/2012 303235
53476 52.73 10016113 6/7/2012 88.14 6/7/2012 303232
53477 20.52 10007577 6/7/2012 89.4508 6/7/2012 303298
53478 31.58 10023524 6/7/2012 91.8366 6/7/2012 303322
53479 65.35 10007577 6/7/2012 94.162 6/7/2012 303298
53480 37.76 10023524 6/7/2012 99.3497 6/7/2012 303322
53481 42.71 10016548 6/7/2012 101.8185 6/7/2012 303188
53482 39.87 10007577 6/7/2012 104.4276 6/7/2012 303298
53483 54.36 10017585 6/7/2012 105.7979 6/7/2012 303308
53484 58.56 10021668 6/7/2012 106.2115 6/7/2012 303270
53485 44.4 10013574 6/7/2012 106.9114 6/7/2012 303248
53486 110.88 10017036 6/7/2012 107.8665 6/7/2012 303269
53487 55.71 10023524 6/7/2012 109.1172 6/7/2012 303323
53488 59.58 10007577 6/7/2012 113.3689 6/7/2012 303298
53489 34.2 10016548 6/7/2012 114.8 6/7/2012 303189
53490 91.88 10026294 6/7/2012 125.69 6/7/2012 303243
53491 34.74 10013574 6/7/2012 126.7142 6/7/2012 303248
53492 70.87 10019194 6/7/2012 127.4538 6/7/2012 303304
53493 69.09 10019194 6/7/2012 128.4369 6/7/2012 303305
53494 57.78 10000488 6/7/2012 130.4928 6/7/2012 303252
53495 100.02 10023524 6/7/2012 137.5332 6/7/2012 303322
53496 58.3 10012425 6/7/2012 139.68 6/7/2012 303329
53497 35.11 10016548 6/7/2012 145.77 6/7/2012 303187
53498 55.46 10007577 6/7/2012 150.3432 6/7/2012 303298
53499 63.35 10007577 6/7/2012 157.9931 6/7/2012 303298
53500 46.86 10016548 6/7/2012 161.22 6/7/2012 303189
53501 107.75 10019194 6/7/2012 163.0656 6/7/2012 303281
53502 94.17 10019194 6/7/2012 164.5212 6/7/2012 303304
53503 107.95 10017585 6/7/2012 164.7821 6/7/2012 303308
53504 108.02 10023221 6/7/2012 171.648 6/7/2012 303255
53505 57.91 10023524 6/7/2012 189.2931 6/7/2012 303322
53506 63.15 10027583 6/7/2012 193.3402 6/7/2012 303285
53507 77.72 10007577 6/7/2012 207.0002 6/7/2012 303261
53508 115.2 10023511 6/7/2012 224.6366 6/7/2012 303302
53509 106.11 10012226 6/7/2012 229.1236 6/7/2012 303284
53510 135.99 10023524 6/7/2012 240.6038 6/7/2012 303323
53511 135.99 10017585 6/7/2012 243.1365 6/7/2012 303308
53512 69.49 10027050 6/7/2012 253.4284 6/7/2012 303295
53513 60.17 10016548 6/7/2012 256.78 6/7/2012 303187
53514 142.42 10023793 6/7/2012 258.99 6/7/2012 303201
53515 164.1 10022444 6/7/2012 263.2176 6/7/2012 303293
53516 207.39 10017585 6/7/2012 273.0793 6/7/2012 303308
53517 153.99 10022456 6/7/2012 281.8846 6/7/2012 303315
53518 192.51 10011052 6/7/2012 283.338 6/7/2012 303334
53519 153.99 10023447 6/7/2012 290.79 6/7/2012 303227
53520 113.29 10023524 6/7/2012 298.0491 6/7/2012 303323
53521 167.75 10007577 6/7/2012 304.588 6/7/2012 303298
53522 179.61 10017585 6/7/2012 310.2326 6/7/2012 303308
53523 124.22 10017585 6/7/2012 332.1408 6/7/2012 303308
53524 158.44 10011052 6/7/2012 335.3664 6/7/2012 303334
53525 254.28 10007577 6/7/2012 351.992 6/7/2012 303298
53526 235.69 10000486 6/7/2012 367.7148 6/7/2012 303216
53527 164.5 10016548 6/7/2012 381.5 6/7/2012 303189
53528 323.04 10007577 6/7/2012 395.7022 6/7/2012 303298
53529 323.04 10017585 6/7/2012 399.8675 6/7/2012 303308
53530 183.35 10018518 6/7/2012 402.9812 6/7/2012 303244
53531 261.25 10000453 6/7/2012 404.7391 6/7/2012 303309
53532 0 10015495 6/7/2012 408.5 6/7/2012 303264
53533 316 10023447 6/7/2012 415.93 6/7/2012 303242
53534 237.37 10023793 6/7/2012 431.65 6/7/2012 303203
53535 222.86 10012425 6/7/2012 445.6576 6/7/2012 303329
53536 271.36 10007577 6/7/2012 528.8359 6/7/2012 303298
53537 431 10021158 6/7/2012 533.64 6/7/2012 303221
53538 339.67 10007577 6/7/2012 538.1384 6/7/2012 303298
53539 470.09 10016548 6/7/2012 588.45 6/7/2012 303188
53540 383.98 10019909 6/7/2012 607.2 6/7/2012 303254
53541 286.38 10008638 6/7/2012 622.02 6/7/2012 303211
53542 286.38 10008638 6/7/2012 622.02 6/7/2012 303209
53543 286.38 10008638 6/7/2012 622.02 6/7/2012 303212
53544 422.05 10007577 6/7/2012 631.9722 6/7/2012 303298
53545 538.75 10021158 6/7/2012 667.05 6/7/2012 303220
53546 424.56 10015793 6/7/2012 686.96 6/7/2012 303299
53547 336.96 10012425 6/7/2012 700.741 6/7/2012 303329
53548 286.2 10015793 6/7/2012 764.12 6/7/2012 303299
53549 646.5 10021158 6/7/2012 800.46 6/7/2012 303222
53550 647.72 10021158 6/7/2012 800.46 6/7/2012 303223
53551 540.77 10023524 6/7/2012 815.7439 6/7/2012 303323
53552 569.26 10012927 6/7/2012 914.7112 6/7/2012 303197
53553 407.2 10007577 6/7/2012 1010.733 6/7/2012 303298
53554 617.17 10023793 6/7/2012 1122.29 6/7/2012 303230
53555 608.53 10016548 6/7/2012 1135.28 6/7/2012 303187
53556 386.07 10016548 6/7/2012 1230.4 6/7/2012 303189
53557 626.9 10021668 6/7/2012 1270.27 6/7/2012 303297
53558 626.9 10023212 6/7/2012 1337.1264 6/7/2012 303296
53559 685.1 10011052 6/7/2012 1396.8 6/7/2012 303334
53560 891.86 10000453 6/7/2012 1582.826 6/7/2012 303294
53561 944.47 10007577 6/7/2012 1781.508 6/7/2012 303298
53562 885.71 10012425 6/7/2012 1817.9799 6/7/2012 303329
53563 1724.01 10017036 6/7/2012 2134.56 6/7/2012 303218
53564 1457.53 10016113 6/7/2012 2375.3224 6/7/2012 303190
53565 1456.15 10023793 6/7/2012 2763.36 6/7/2012 303331
53566 1476.18 10023212 6/7/2012 3123.677 6/7/2012 303296
53567 1567.24 10011052 6/7/2012 3242.5315 6/7/2012 303334
53568 2128.27 10002489 6/7/2012 3944.6904 6/7/2012 303316
53569 2807.49 10002969 6/7/2012 4333.8 6/7/2012 303217
53570 2798.68 10024942 6/7/2012 4576.6344 6/7/2012 303247
53571 2833.4 10016548 6/7/2012 5210.7 6/7/2012 303187
53572 3455.84 10015253 6/7/2012 5608.62 6/7/2012 303236
53573 4005.17 10020332 6/7/2012 5746.56 6/7/2012 303215
53574 4459.28 10016548 6/7/2012 7361.2 6/7/2012 303187
53575 8867.15 10016548 6/7/2012 13962 6/7/2012 303187
53576 8409.65 10011870 6/7/2012 14985 6/7/2012 303192
53577 17026.18 10016548 6/7/2012 30928 6/7/2012 303187
53578 29708.25 10007591 6/7/2012 35725 6/7/2012 303240
53595 0.47 10000488 6/8/2012 1.1232 6/8/2012 303411
53596 0.64 10001786 6/8/2012 2.4696 6/8/2012 303442
53597 0.63 10001786 6/8/2012 4.1122 6/8/2012 303442
53598 2.38 10025241 6/8/2012 6.6 6/8/2012 303428
53599 3.72 10001786 6/8/2012 8.8278 6/8/2012 303442
53600 0.32 10011997 6/8/2012 12.179 6/8/2012 303398
53601 13.42 10013574 6/8/2012 17.0036 6/8/2012 303426
53602 10.97 10011997 6/8/2012 18.9002 6/8/2012 303398
53603 7.14 10019617 6/8/2012 22.032 6/8/2012 303440
53604 8.43 10025241 6/8/2012 22.39 6/8/2012 303428
53605 13.16 10002144 6/8/2012 24.0339 6/8/2012 303415
53606 7.1 10007577 6/8/2012 24.9797 6/8/2012 303423
53607 11.88 10019812 6/8/2012 28.3888 6/8/2012 303444
53608 9.76 10013574 6/8/2012 32.8954 6/8/2012 303420
53609 24.47 10017585 6/8/2012 42.84 6/8/2012 303364
53610 24.56 10016549 6/8/2012 50.07 6/8/2012 303372
53611 23.42 10023715 6/8/2012 55.8735 6/8/2012 303352
53612 29.7 10011997 6/8/2012 62.0196 6/8/2012 303398
53613 42.4 10011997 6/8/2012 68.4005 6/8/2012 303398
53614 27.15 10024930 6/8/2012 70.9286 6/8/2012 303407
53615 26.41 10016549 6/8/2012 75.9678 6/8/2012 303450
53616 52.73 10007457 6/8/2012 81.78 6/8/2012 303368
53617 16.6 10011997 6/8/2012 83.831 6/8/2012 303398
53618 47.47 10023793 6/8/2012 86.33 6/8/2012 303353
53619 58.93 10016549 6/8/2012 86.33 6/8/2012 303372
53620 58.93 10023793 6/8/2012 86.3263 6/8/2012 303346
53621 35.59 10008638 6/8/2012 89.81 6/8/2012 303354
53622 59.52 10019194 6/8/2012 91.3715 6/8/2012 303380
53623 18.76 10000488 6/8/2012 95.8234 6/8/2012 303412
53624 48.69 10025241 6/8/2012 97.805 6/8/2012 303428
53625 58.44 10002969 6/8/2012 102.35 6/8/2012 303370
53626 37.76 10024022 6/8/2012 104.5786 6/8/2012 303399
53627 58.56 10011997 6/8/2012 106.2115 6/8/2012 303398
53628 33.69 10016334 6/8/2012 111.8912 6/8/2012 303410
53629 69.09 10018518 6/8/2012 116.905 6/8/2012 303457
53630 101.49 10023715 6/8/2012 121.1845 6/8/2012 303352
53631 91.88 10019194 6/8/2012 121.84 6/8/2012 303367
53632 53.1 10026294 6/8/2012 125.5178 6/8/2012 303414
53633 34.74 10009631 6/8/2012 131.994 6/8/2012 303452
53634 41.32 10012425 6/8/2012 144.2056 6/8/2012 303417
53635 55.46 10022732 6/8/2012 150.3432 6/8/2012 303437
53636 111.9 10002969 6/8/2012 157.74 6/8/2012 303370
53637 107.75 10026532 6/8/2012 163.07 6/8/2012 303366
53638 63.35 10013574 6/8/2012 166.3085 6/8/2012 303426
53639 118.68 10023715 6/8/2012 169.6157 6/8/2012 303352
53640 73.41 10025241 6/8/2012 180.035 6/8/2012 303439
53641 52.5 10023511 6/8/2012 194.529 6/8/2012 303432
53642 75.53 10011870 6/8/2012 204.974 6/8/2012 303397
53643 177.03 10024022 6/8/2012 216.9274 6/8/2012 303408
53644 136.23 10021184 6/8/2012 226.08 6/8/2012 303349
53645 131.57 10021668 6/8/2012 241.753 6/8/2012 303395
53646 169.16 10011870 6/8/2012 249.1896 6/8/2012 303397
53647 177.36 10017585 6/8/2012 259.5776 6/8/2012 303381
53648 153.99 10018885 6/8/2012 281.88 6/8/2012 303374
53649 151.39 10011997 6/8/2012 309.748 6/8/2012 303398
53650 191.99 10002969 6/8/2012 316.25 6/8/2012 303389
53651 216.04 10023511 6/8/2012 326.1312 6/8/2012 303446
53652 183.35 10014469 6/8/2012 382.84 6/8/2012 303371
53653 183.35 10026532 6/8/2012 382.84 6/8/2012 303373
53654 316 10016334 6/8/2012 407.611 6/8/2012 303391
53655 354.06 10011997 6/8/2012 412.162 6/8/2012 303398
53656 323.25 10017036 6/8/2012 421.29 6/8/2012 303365
53657 307.47 10021184 6/8/2012 446.4595 6/8/2012 303350
53658 414.78 10011997 6/8/2012 540.4694 6/8/2012 303398
53659 275.02 10019194 6/8/2012 574.2483 6/8/2012 303382
53660 380.25 10016113 6/8/2012 585.4548 6/8/2012 303416
53661 299.21 10021184 6/8/2012 599.995 6/8/2012 303350
53662 313.45 10024930 6/8/2012 668.5632 6/8/2012 303407
53663 332.95 10021184 6/8/2012 794.915 6/8/2012 303350
53664 640.62 10021184 6/8/2012 920.2875 6/8/2012 303350
53665 575.97 10021184 6/8/2012 948.75 6/8/2012 303349
53666 512.56 10021184 6/8/2012 1024.32 6/8/2012 303349
53667 1337.77 10021184 6/8/2012 1286.58 6/8/2012 303349
53668 970.71 10021184 6/8/2012 1328.415 6/8/2012 303350
53669 673.92 10011870 6/8/2012 1415.9302 6/8/2012 303397
53670 584.4 10023715 6/8/2012 1541.152 6/8/2012 303352
53671 959.96 10021184 6/8/2012 1581.25 6/8/2012 303350
53672 953.22 10021184 6/8/2012 1646.381 6/8/2012 303350
53673 855.48 10020393 6/8/2012 2212.1974 6/8/2012 303385
53674 1476.18 10023715 6/8/2012 2789.25 6/8/2012 303352
53675 2393.66 10015793 6/8/2012 4114.804 6/8/2012 303396
53676 3020.86 10023715 6/8/2012 5445.1 6/8/2012 303352
53677 5079.96 10023715 6/8/2012 8486 6/8/2012 303352
53678 4383 10023715 6/8/2012 11558.64 6/8/2012 303352
53679 21867.61 10009676 6/8/2012 41828.28 6/8/2012 303424
53680 78112.96 10009676 6/8/2012 158125.5 6/8/2012 303355
53687 0.11 10012715 6/9/2012 0.3464 6/9/2012 303542
53688 0.7 10000469 6/9/2012 1.24 6/9/2012 303464
53689 0.5 10025878 6/9/2012 1.4803 6/9/2012 303531
53690 0.62 10000469 6/9/2012 2.8224 6/9/2012 303464
53691 1.39 10022456 6/9/2012 3.0204 6/9/2012 303537
53692 1.69 10000469 6/9/2012 3.8688 6/9/2012 303464
53693 2.82 10000469 6/9/2012 4.344 6/9/2012 303464
53694 0.71 10000469 6/9/2012 4.896 6/9/2012 303464
53695 2.02 10023524 6/9/2012 5.7127 6/9/2012 303539
53696 3.12 10021668 6/9/2012 5.8495 6/9/2012 303555
53697 3.12 10022456 6/9/2012 5.8495 6/9/2012 303537
53698 1.12 10000469 6/9/2012 6.2526 6/9/2012 303464
53699 0.65 10000469 6/9/2012 6.616 6/9/2012 303464
53700 2.49 10022456 6/9/2012 7.1244 6/9/2012 303537
53701 6.71 10000453 6/9/2012 8.1617 6/9/2012 303536
53702 3.31 10000453 6/9/2012 8.8584 6/9/2012 303536
53703 28.17 10014803 6/9/2012 9.8431 6/9/2012 303465
53704 3.42 10023244 6/9/2012 12.0125 6/9/2012 303570
53705 3.77 10023524 6/9/2012 12.1643 6/9/2012 303518
53706 2.94 10016780 6/9/2012 12.7806 6/9/2012 303488
53707 3.5 10023524 6/9/2012 12.9686 6/9/2012 303539
53708 2.53 10022456 6/9/2012 14.364 6/9/2012 303537
53709 3.12 10022456 6/9/2012 16.033 6/9/2012 303537
53710 6.6 10023524 6/9/2012 17.5159 6/9/2012 303539
53711 56.34 10014803 6/9/2012 17.9682 6/9/2012 303465
53712 3.86 10013079 6/9/2012 18.7464 6/9/2012 303479
53713 7.34 10016780 6/9/2012 19.17 6/9/2012 303488
53714 5.8 10023524 6/9/2012 20.2738 6/9/2012 303539
53715 8.05 10022456 6/9/2012 21.9427 6/9/2012 303537
53716 7.04 10022456 6/9/2012 22.4352 6/9/2012 303537
53717 5.12 10022456 6/9/2012 23.94 6/9/2012 303537
53718 10.29 10000469 6/9/2012 24.7544 6/9/2012 303464
53719 10.33 10000469 6/9/2012 25.6128 6/9/2012 303464
53720 5.7 10022456 6/9/2012 26.2983 6/9/2012 303537
53721 12.88 10000469 6/9/2012 27.1605 6/9/2012 303464
53722 7.68 10000453 6/9/2012 28.1954 6/9/2012 303536
53723 8.75 10016609 6/9/2012 28.44 6/9/2012 303462
53724 9.76 10022732 6/9/2012 31.2506 6/9/2012 303551
53725 8.75 10013079 6/9/2012 33.4455 6/9/2012 303479
53726 21.8 10015267 6/9/2012 37.2936 6/9/2012 303472
53727 17.61 10013079 6/9/2012 41.1675 6/9/2012 303479
53728 15.37 10012715 6/9/2012 41.7476 6/9/2012 303542
53729 18.77 10000469 6/9/2012 42.6912 6/9/2012 303464
53730 19.88 10013079 6/9/2012 47.1566 6/9/2012 303479
53731 26.31 10023524 6/9/2012 48.3506 6/9/2012 303539
53732 18.96 10022456 6/9/2012 49.5544 6/9/2012 303537
53733 24.49 10023524 6/9/2012 54.72 6/9/2012 303513
53734 13.2 10014803 6/9/2012 54.844 6/9/2012 303465
53735 17.53 10019194 6/9/2012 55.5517 6/9/2012 303565
53736 39 10019909 6/9/2012 56.214 6/9/2012 303544
53737 24.76 10012715 6/9/2012 59.2244 6/9/2012 303542
53738 26.09 10022732 6/9/2012 59.9512 6/9/2012 303551
53739 28.52 10013079 6/9/2012 61.3533 6/9/2012 303479
53740 33.2 10000469 6/9/2012 62.5956 6/9/2012 303464
53741 29.84 10012715 6/9/2012 63.5376 6/9/2012 303542
53742 19.3 10012715 6/9/2012 64.426 6/9/2012 303542
53743 24.3 10022732 6/9/2012 67.1305 6/9/2012 303551
53744 41.09 10019194 6/9/2012 67.5354 6/9/2012 303517
53745 22.69 10025033 6/9/2012 68.7721 6/9/2012 303559
53746 38.85 10021160 6/9/2012 69.8232 6/9/2012 303532
53747 30.76 10009656 6/9/2012 71.568 6/9/2012 303538
53748 41.25 10014803 6/9/2012 74.8287 6/9/2012 303465
53749 39.7 10014804 6/9/2012 75.09 6/9/2012 303483
53750 52.53 10013079 6/9/2012 77.5144 6/9/2012 303479
53751 32.9 10023524 6/9/2012 78.25 6/9/2012 303539
53752 71.78 10022456 6/9/2012 78.4302 6/9/2012 303537
53753 47.09 10023524 6/9/2012 82.2606 6/9/2012 303539
53754 82.87 10019194 6/9/2012 83.7306 6/9/2012 303529
53755 47.85 10023524 6/9/2012 84.6 6/9/2012 303497
53756 58.93 10021668 6/9/2012 86.33 6/9/2012 303508
53757 43.02 10023524 6/9/2012 88.3181 6/9/2012 303539
53758 60 10022456 6/9/2012 93.9159 6/9/2012 303537
53759 47.23 10016609 6/9/2012 96.8356 6/9/2012 303462
53760 68 10014803 6/9/2012 99.4944 6/9/2012 303465
53761 42.71 10023524 6/9/2012 104.4331 6/9/2012 303539
53762 69.09 10023524 6/9/2012 105.5067 6/9/2012 303539
53763 57.6 10023524 6/9/2012 112.3183 6/9/2012 303539
53764 59.58 10023524 6/9/2012 113.3689 6/9/2012 303539
53765 55.46 10025033 6/9/2012 117.2759 6/9/2012 303561
53766 100.65 10023524 6/9/2012 121.1505 6/9/2012 303539
53767 31.71 10013079 6/9/2012 123.8356 6/9/2012 303479
53768 68.9 10022732 6/9/2012 127.4538 6/9/2012 303551
53769 107.36 10022456 6/9/2012 129.2272 6/9/2012 303537
53770 71.95 10016609 6/9/2012 129.4698 6/9/2012 303462
53771 107.95 10024003 6/9/2012 133.41 6/9/2012 303480
53772 108.53 10015267 6/9/2012 133.41 6/9/2012 303486
53773 54.29 10023524 6/9/2012 134.7644 6/9/2012 303539
53774 85.29 10025359 6/9/2012 135.1967 6/9/2012 303548
53775 55.51 10022183 6/9/2012 135.6998 6/9/2012 303474
53776 82.17 10000453 6/9/2012 136.4928 6/9/2012 303533
53777 68.51 10023524 6/9/2012 136.8 6/9/2012 303539
53778 98.03 10022456 6/9/2012 141.243 6/9/2012 303537
53779 79.12 10022456 6/9/2012 146.19 6/9/2012 303537
53780 111.9 10023524 6/9/2012 149.86 6/9/2012 303506
53781 55.46 10023524 6/9/2012 150.3432 6/9/2012 303539
53782 82.28 10022456 6/9/2012 156.0559 6/9/2012 303537
53783 95.7 10007457 6/9/2012 160.28 6/9/2012 303496
53784 33.2 10023524 6/9/2012 167.662 6/9/2012 303539
53785 29.67 10023524 6/9/2012 170.758 6/9/2012 303539
53786 79.58 10022732 6/9/2012 171.8427 6/9/2012 303551
53787 105.45 10022732 6/9/2012 172.66 6/9/2012 303495
53788 105.45 10000453 6/9/2012 174.48 6/9/2012 303493
53789 37.52 10023524 6/9/2012 182.0644 6/9/2012 303539
53790 131.12 10026560 6/9/2012 185.2646 6/9/2012 303530
53791 105.26 10022456 6/9/2012 193.4024 6/9/2012 303537
53792 87.69 10022732 6/9/2012 200.767 6/9/2012 303551
53793 177.03 10023524 6/9/2012 206.081 6/9/2012 303539
53794 76.14 10013079 6/9/2012 211.1268 6/9/2012 303479
53795 111.43 10023524 6/9/2012 218.2344 6/9/2012 303539
53796 115.2 10022732 6/9/2012 224.6366 6/9/2012 303551
53797 183.76 10023524 6/9/2012 238.8 6/9/2012 303504
53798 135.99 10023524 6/9/2012 240.6038 6/9/2012 303539
53799 142.42 10004245 6/9/2012 245.34 6/9/2012 303502
53800 121.36 10022456 6/9/2012 254.4042 6/9/2012 303537
53801 142.42 10014804 6/9/2012 256.5 6/9/2012 303482
53802 95.86 10022456 6/9/2012 261.8681 6/9/2012 303580
53803 162.65 10013079 6/9/2012 274.2469 6/9/2012 303479
53804 216.04 10024003 6/9/2012 280.859 6/9/2012 303481
53805 223.8 10023524 6/9/2012 293.72 6/9/2012 303497
53806 196.83 10022456 6/9/2012 307.001 6/9/2012 303537
53807 170.74 10022732 6/9/2012 312.1118 6/9/2012 303551
53808 210.9 10000466 6/9/2012 314.64 6/9/2012 303466
53809 191.99 10000486 6/9/2012 316.25 6/9/2012 303459
53810 160.24 10022456 6/9/2012 316.6812 6/9/2012 303537
53811 140.3 10022456 6/9/2012 321.2272 6/9/2012 303537
53812 210.9 10019194 6/9/2012 345.32 6/9/2012 303494
53813 115.82 10022732 6/9/2012 378.5862 6/9/2012 303551
53814 212.62 10022456 6/9/2012 382.3614 6/9/2012 303537
53815 323.04 10023524 6/9/2012 395.7022 6/9/2012 303518
53816 261.25 10012226 6/9/2012 400.523 6/9/2012 303528
53817 174.89 10022732 6/9/2012 410.4 6/9/2012 303551
53818 180.5 10014803 6/9/2012 410.9763 6/9/2012 303465
53819 280.75 10023524 6/9/2012 420.1128 6/9/2012 303539
53820 111.75 10016780 6/9/2012 440.895 6/9/2012 303488
53821 254 10023524 6/9/2012 451.4181 6/9/2012 303539
53822 271.97 10022732 6/9/2012 481.2076 6/9/2012 303551
53823 233.97 10016780 6/9/2012 491.7375 6/9/2012 303473
53824 249.44 10000469 6/9/2012 498 6/9/2012 303464
53825 154.43 10023524 6/9/2012 504.7816 6/9/2012 303539
53826 283.49 10022732 6/9/2012 509.8152 6/9/2012 303551
53827 431 10017036 6/9/2012 533.64 6/9/2012 303491
53828 275.02 10023524 6/9/2012 574.2483 6/9/2012 303515
53829 302.09 10023524 6/9/2012 579.3097 6/9/2012 303539
53830 335.5 10023524 6/9/2012 609.176 6/9/2012 303539
53831 295.24 10013079 6/9/2012 612.2407 6/9/2012 303479
53832 316.48 10022456 6/9/2012 621.411 6/9/2012 303511
53833 313.12 10023524 6/9/2012 629.5207 6/9/2012 303539
53834 313.45 10013079 6/9/2012 655.1919 6/9/2012 303479
53835 426.95 10013079 6/9/2012 672.3126 6/9/2012 303479
53836 445.93 10000453 6/9/2012 791.413 6/9/2012 303536
53837 648.11 10000475 6/9/2012 800.46 6/9/2012 303487
53838 472.23 10023524 6/9/2012 890.754 6/9/2012 303539
53839 366.63 10023524 6/9/2012 900.6804 6/9/2012 303539
53840 339.17 10013079 6/9/2012 930.3308 6/9/2012 303479
53841 532.07 10013079 6/9/2012 1060.737 6/9/2012 303479
53842 557.14 10022456 6/9/2012 1091.172 6/9/2012 303537
53843 550.04 10021668 6/9/2012 1148.52 6/9/2012 303508
53844 626.24 10022444 6/9/2012 1192.7736 6/9/2012 303541
53845 679.93 10013079 6/9/2012 1241.0095 6/9/2012 303479
53846 611.06 10016780 6/9/2012 1305.811 6/9/2012 303488
53847 593.23 10016609 6/9/2012 1444.6434 6/9/2012 303462
53848 1081.54 10022456 6/9/2012 1631.4878 6/9/2012 303537
53849 1006.49 10022456 6/9/2012 1827.528 6/9/2012 303537
53850 1151.95 10000469 6/9/2012 1897.5 6/9/2012 303463
53851 1087.88 10022456 6/9/2012 1924.8304 6/9/2012 303537
53852 1222.12 10021006 6/9/2012 2585.506 6/9/2012 303549
53853 2236.76 10016609 6/9/2012 2877.619 6/9/2012 303462
53854 1610.28 10000461 6/9/2012 2980.691 6/9/2012 303460
53855 1812.52 10022456 6/9/2012 3475.8582 6/9/2012 303537
53856 1727.37 10016780 6/9/2012 3630.4875 6/9/2012 303488
53857 2170.87 10022732 6/9/2012 4230.6872 6/9/2012 303551
53858 2361.89 10022456 6/9/2012 4747.9888 6/9/2012 303537
53859 6893.73 10022444 6/9/2012 11043 6/9/2012 303541
53860 7332.69 10022456 6/9/2012 18013.608 6/9/2012 303537
54319 0.39 10015793 6/10/2012 1.2962 6/10/2012 303765
54320 0.43 10020672 6/10/2012 1.4993 6/10/2012 303717
54321 0.21 10016780 6/10/2012 1.86 6/10/2012 303675
54322 0.32 10020080 6/10/2012 2.208 6/10/2012 303781
54323 0.96 10026336 6/10/2012 2.5804 6/10/2012 303733
54324 0.62 10020672 6/10/2012 3.2066 6/10/2012 303721
54325 1.6 10025023 6/10/2012 3.2256 6/10/2012 303671
54326 1.86 10020080 6/10/2012 4.74 6/10/2012 303781
54327 0.81 10015793 6/10/2012 5.1848 6/10/2012 303765
54328 3.12 10019812 6/10/2012 5.8495 6/10/2012 303730
54329 1.75 10002149 6/10/2012 6.4843 6/10/2012 303702
54330 6.05 10021668 6/10/2012 7.4255 6/10/2012 303768
54331 8.1 10013572 6/10/2012 11.6396 6/10/2012 303722
54332 1.87 10002149 6/10/2012 12.197 6/10/2012 303702
54333 2.46 10020672 6/10/2012 12.5418 6/10/2012 303721
54334 2.12 10025288 6/10/2012 12.839 6/10/2012 303763
54335 3.52 10015793 6/10/2012 14.1688 6/10/2012 303765
54336 5.51 10026336 6/10/2012 15.4482 6/10/2012 303733
54337 4.32 10026336 6/10/2012 19.44 6/10/2012 303733
54338 7.69 10015793 6/10/2012 20.8738 6/10/2012 303732
54339 12.24 10012425 6/10/2012 21.6448 6/10/2012 303736
54340 11.28 10007577 6/10/2012 22.8565 6/10/2012 303755
54341 13.16 10009645 6/10/2012 23.57 6/10/2012 303613
54342 8.36 10009645 6/10/2012 25.822 6/10/2012 303613
54343 7.98 10009645 6/10/2012 28.0301 6/10/2012 303613
54344 11.35 10020672 6/10/2012 28.542 6/10/2012 303717
54345 7.68 10013572 6/10/2012 28.7828 6/10/2012 303722
54346 14.85 10002149 6/10/2012 31.0098 6/10/2012 303702
54347 9.76 10013572 6/10/2012 32.2375 6/10/2012 303722
54348 20.54 10002149 6/10/2012 33.7677 6/10/2012 303702
54349 8.58 10021996 6/10/2012 35.6486 6/10/2012 303611
54350 25.87 10021996 6/10/2012 38.9668 6/10/2012 303611
54351 20.59 10010906 6/10/2012 41.1823 6/10/2012 303692
54352 29.63 10025033 6/10/2012 43.0044 6/10/2012 303694
54353 27.39 10020515 6/10/2012 45.0236 6/10/2012 303682
54354 20.56 10000488 6/10/2012 49.4035 6/10/2012 303712
54355 26 10022687 6/10/2012 49.9904 6/10/2012 303659
54356 31.28 10009645 6/10/2012 51.269 6/10/2012 303613
54357 33.45 10002149 6/10/2012 58.1017 6/10/2012 303702
54358 22.25 10020672 6/10/2012 60.6757 6/10/2012 303721
54359 10.6 10002149 6/10/2012 60.985 6/10/2012 303702
54360 19.3 10024262 6/10/2012 62.7286 6/10/2012 303771
54361 19.3 10013572 6/10/2012 65.0902 6/10/2012 303722
54362 26.56 10022456 6/10/2012 65.4013 6/10/2012 303710
54363 47.12 10002144 6/10/2012 66.6019 6/10/2012 303746
54364 36.73 10019400 6/10/2012 68.4 6/10/2012 303584
54365 39.47 10020672 6/10/2012 72.5259 6/10/2012 303717
54366 55.95 10020515 6/10/2012 72.68 6/10/2012 303648
54367 39.7 10023524 6/10/2012 74.3098 6/10/2012 303679
54368 22.56 10020080 6/10/2012 76.692 6/10/2012 303781
54369 54.71 10020515 6/10/2012 78.9719 6/10/2012 303684
54370 52.73 10025033 6/10/2012 82.01 6/10/2012 303639
54371 47.09 10020672 6/10/2012 82.2606 6/10/2012 303717
54372 26.91 10020672 6/10/2012 84.0718 6/10/2012 303693
54373 52.73 10023524 6/10/2012 84.6 6/10/2012 303638
54374 33.45 10002144 6/10/2012 84.944 6/10/2012 303709
54375 49.4 10002149 6/10/2012 85.5766 6/10/2012 303702
54376 52.73 10020672 6/10/2012 86.33 6/10/2012 303631
54377 23.04 10012422 6/10/2012 88.1106 6/10/2012 303738
54378 43.02 10010906 6/10/2012 88.3181 6/10/2012 303716
54379 34.76 10002149 6/10/2012 90.5124 6/10/2012 303702
54380 65.35 10009645 6/10/2012 91.8046 6/10/2012 303613
54381 25.59 10026081 6/10/2012 95.832 6/10/2012 303602
54382 52.63 10020672 6/10/2012 96.7012 6/10/2012 303721
54383 37.76 10013572 6/10/2012 102.487 6/10/2012 303670
54384 31.31 10020672 6/10/2012 106.2115 6/10/2012 303717
54385 35.06 10019194 6/10/2012 111.1034 6/10/2012 303740
54386 57.6 10020672 6/10/2012 112.3183 6/10/2012 303717
54387 43.91 10005099 6/10/2012 114.048 6/10/2012 303608
54388 57.6 10013572 6/10/2012 115.8652 6/10/2012 303722
54389 59.9 10012425 6/10/2012 118.9012 6/10/2012 303736
54390 49.35 10025288 6/10/2012 123.552 6/10/2012 303763
54391 70.87 10021996 6/10/2012 124.2628 6/10/2012 303611
54392 68.9 10019194 6/10/2012 127.45 6/10/2012 303640
54393 70.87 10020672 6/10/2012 127.4538 6/10/2012 303721
54394 45.9 10012157 6/10/2012 129.582 6/10/2012 303729
54395 58.73 10026336 6/10/2012 132.192 6/10/2012 303733
54396 80.5 10019400 6/10/2012 132.7 6/10/2012 303615
54397 54.29 10020672 6/10/2012 134.7644 6/10/2012 303721
54398 84.8 10002149 6/10/2012 136.801 6/10/2012 303702
54399 90.58 10020515 6/10/2012 143.9957 6/10/2012 303684
54400 111.9 10020515 6/10/2012 145.36 6/10/2012 303645
54401 90.58 10013572 6/10/2012 148.5429 6/10/2012 303670
54402 79.4 10019194 6/10/2012 148.6196 6/10/2012 303662
54403 111.9 10020672 6/10/2012 149.86 6/10/2012 303655
54404 90.58 10009885 6/10/2012 151.5744 6/10/2012 303761
54405 85.7 10010906 6/10/2012 156.0559 6/10/2012 303716
54406 61.79 10020672 6/10/2012 157.3418 6/10/2012 303721
54407 63.35 10025300 6/10/2012 162.9823 6/10/2012 303734
54408 107.75 10015253 6/10/2012 164.7821 6/10/2012 303728
54409 105.45 10020515 6/10/2012 169.2 6/10/2012 303634
54410 109.32 10013572 6/10/2012 170.0383 6/10/2012 303722
54411 107.75 10025061 6/10/2012 171.648 6/10/2012 303723
54412 131.12 10019812 6/10/2012 172.48 6/10/2012 303644
54413 117.86 10020672 6/10/2012 172.66 6/10/2012 303655
54414 124.87 10020515 6/10/2012 183.93 6/10/2012 303646
54415 91.67 10020672 6/10/2012 191.4161 6/10/2012 303721
54416 124.87 10020192 6/10/2012 199.6013 6/10/2012 303689
54417 150.03 10002149 6/10/2012 206.2998 6/10/2012 303702
54418 81.44 10013572 6/10/2012 208.53 6/10/2012 303722
54419 85.42 10011052 6/10/2012 213.2634 6/10/2012 303718
54420 142.62 10022732 6/10/2012 223.2794 6/10/2012 303741
54421 84.79 10010906 6/10/2012 225.4628 6/10/2012 303716
54422 71.15 10020672 6/10/2012 227.0388 6/10/2012 303717
54423 221.4 10020672 6/10/2012 230.3657 6/10/2012 303717
54424 170 10025353 6/10/2012 239.7 6/10/2012 303753
54425 169.16 10002149 6/10/2012 241.5615 6/10/2012 303702
54426 77.21 10002149 6/10/2012 252.3908 6/10/2012 303702
54427 177.42 10019194 6/10/2012 256.8738 6/10/2012 303740
54428 176.79 10002149 6/10/2012 258.9789 6/10/2012 303702
54429 141.75 10011052 6/10/2012 260.274 6/10/2012 303718
54430 204.02 10021158 6/10/2012 266.82 6/10/2012 303625
54431 215.5 10017036 6/10/2012 266.82 6/10/2012 303623
54432 169.83 10002149 6/10/2012 269.0692 6/10/2012 303702
54433 134.53 10009645 6/10/2012 292.251 6/10/2012 303613
54434 167.78 10002149 6/10/2012 296.1234 6/10/2012 303702
54435 93.08 10002149 6/10/2012 297.8517 6/10/2012 303702
54436 181.16 10009656 6/10/2012 303.1488 6/10/2012 303668
54437 191.99 10019400 6/10/2012 306.76 6/10/2012 303615
54438 114.21 10002149 6/10/2012 306.9957 6/10/2012 303702
54439 156.24 10021996 6/10/2012 310.593 6/10/2012 303611
54440 211.02 10020515 6/10/2012 315.9861 6/10/2012 303684
54441 158.44 10021996 6/10/2012 320.2284 6/10/2012 303611
54442 167.14 10020684 6/10/2012 327.36 6/10/2012 303621
54443 262.23 10019812 6/10/2012 334.4026 6/10/2012 303690
54444 230.1 10019194 6/10/2012 338.08 6/10/2012 303627
54445 116.09 10016780 6/10/2012 352.716 6/10/2012 303675
54446 262.23 10021986 6/10/2012 363.1 6/10/2012 303643
54447 183.35 10023511 6/10/2012 382.84 6/10/2012 303658
54448 323.86 10017036 6/10/2012 400.23 6/10/2012 303623
54449 445.92 10021184 6/10/2012 411.71 6/10/2012 303588
54450 271.75 10020515 6/10/2012 431.9871 6/10/2012 303682
54451 280.75 10024022 6/10/2012 442.224 6/10/2012 303735
54452 238.33 10002149 6/10/2012 453.4756 6/10/2012 303702
54453 142.3 10002149 6/10/2012 454.0776 6/10/2012 303702
54454 312.88 10010906 6/10/2012 460.7642 6/10/2012 303716
54455 262.93 10022732 6/10/2012 464.622 6/10/2012 303691
54456 340 10025353 6/10/2012 479.4 6/10/2012 303756
54457 130.53 10012157 6/10/2012 489.3076 6/10/2012 303729
54458 112.56 10013011 6/10/2012 527.1936 6/10/2012 303592
54459 393.35 10023524 6/10/2012 528 6/10/2012 303652
54460 431 10021158 6/10/2012 533.64 6/10/2012 303626
54461 431 10025778 6/10/2012 533.64 6/10/2012 303620
54462 302.09 10010906 6/10/2012 579.3097 6/10/2012 303716
54463 302.09 10020672 6/10/2012 579.3097 6/10/2012 303717
54464 321.13 10002149 6/10/2012 620.9461 6/10/2012 303702
54465 295.24 10012422 6/10/2012 624.7354 6/10/2012 303738
54466 418.87 10021996 6/10/2012 642.0776 6/10/2012 303611
54467 538.75 10021158 6/10/2012 667.05 6/10/2012 303628
54468 271.47 10002149 6/10/2012 673.822 6/10/2012 303702
54469 263.46 10026081 6/10/2012 684.288 6/10/2012 303606
54470 336.96 10021418 6/10/2012 722.4134 6/10/2012 303731
54471 445.93 10020672 6/10/2012 783.1691 6/10/2012 303717
54472 647.72 10021158 6/10/2012 800.46 6/10/2012 303629
54473 468.14 10024999 6/10/2012 836.3581 6/10/2012 303757
54474 511.74 10008596 6/10/2012 889.452 6/10/2012 303726
54475 472.23 10013572 6/10/2012 918.8831 6/10/2012 303722
54476 655.9 10013572 6/10/2012 1020.2298 6/10/2012 303670
54477 862.01 10021158 6/10/2012 1067.28 6/10/2012 303625
54478 961.05 10012226 6/10/2012 1067.6634 6/10/2012 303707
54479 582.28 10021240 6/10/2012 1132.16 6/10/2012 303656
54480 642.26 10020672 6/10/2012 1241.8922 6/10/2012 303717
54481 626.24 10002149 6/10/2012 1259.0414 6/10/2012 303702
54482 842.25 10020672 6/10/2012 1260.3384 6/10/2012 303717
54483 891.86 10009645 6/10/2012 1472.24 6/10/2012 303613
54484 916.84 10020684 6/10/2012 1543.8 6/10/2012 303642
54485 814.07 10020684 6/10/2012 1586.49 6/10/2012 303621
54486 1224.11 10021158 6/10/2012 1600.92 6/10/2012 303632
54487 446.55 10026081 6/10/2012 1672.2684 6/10/2012 303599
54488 944.47 10009645 6/10/2012 1736.9052 6/10/2012 303613
54489 885.71 10023524 6/10/2012 1780.4958 6/10/2012 303711
54490 940.35 10013572 6/10/2012 1965.5757 6/10/2012 303722
54491 977.69 10009645 6/10/2012 2106.8544 6/10/2012 303613
54492 1085.43 10022456 6/10/2012 2115.3436 6/10/2012 303710
54493 1363.78 10026081 6/10/2012 2211.4224 6/10/2012 303598
54494 1880.34 10019194 6/10/2012 2293.534 6/10/2012 303633
54495 870.76 10026081 6/10/2012 2582.2368 6/10/2012 303594
54496 1537.67 10026291 6/10/2012 3072.96 6/10/2012 303616
54497 1521.87 10026081 6/10/2012 3523.905 6/10/2012 303595
54498 1193.07 10002149 6/10/2012 3788.9424 6/10/2012 303702
54499 2879.87 10024016 6/10/2012 4601.4375 6/10/2012 303614
54500 2952.37 10009645 6/10/2012 5578.5 6/10/2012 303613
54501 3006.71 10002153 6/10/2012 6647.75 6/10/2012 303687
54502 5087.5 10020684 6/10/2012 13038.6 6/10/2012 303642
54503 7332.69 10020684 6/10/2012 17362.2 6/10/2012 303642
54504 40121.46 10009645 6/10/2012 79261.8752 6/10/2012 303613
55369 0.18 10022732 6/13/2012 0.2954 6/13/2012 303870
55370 0.83 10026055 6/13/2012 2.4498 6/13/2012 303886
55371 0.81 10007564 6/13/2012 4.32 6/13/2012 303822
55372 0.52 10008602 6/13/2012 5.2112 6/13/2012 303880
55373 1.33 10010970 6/13/2012 5.8931 6/13/2012 303871
55374 0.77 10026055 6/13/2012 7.1975 6/13/2012 303886
55375 2.44 10017290 6/13/2012 9.2966 6/13/2012 303786
55376 3.77 10023511 6/13/2012 12.1643 6/13/2012 303892
55377 2.02 10026055 6/13/2012 13.096 6/13/2012 303886
55378 9.63 10026055 6/13/2012 15.4837 6/13/2012 303886
55379 3.8 10026055 6/13/2012 18.0858 6/13/2012 303886
55380 2.9 10026055 6/13/2012 20.8295 6/13/2012 303886
55381 12.24 10009639 6/13/2012 21.4216 6/13/2012 303830
55382 7.14 10026055 6/13/2012 21.5914 6/13/2012 303886
55383 10.22 10017036 6/13/2012 23.88 6/13/2012 303818
55384 9.94 10023524 6/13/2012 26.2983 6/13/2012 303869
55385 13.97 10009639 6/13/2012 27.2006 6/13/2012 303900
55386 3.06 10026055 6/13/2012 32.57 6/13/2012 303886
55387 9.76 10003882 6/13/2012 32.8954 6/13/2012 303889
55388 20.54 10026055 6/13/2012 34.8339 6/13/2012 303855
55389 9.98 10017290 6/13/2012 36.2938 6/13/2012 303786
55390 23 10008602 6/13/2012 40.1969 6/13/2012 303880
55391 17.54 10026055 6/13/2012 41.4214 6/13/2012 303886
55392 24.87 10019812 6/13/2012 45.6474 6/13/2012 303904
55393 13.8 10000601 6/13/2012 48.384 6/13/2012 303865
55394 23.05 10008602 6/13/2012 55.0159 6/13/2012 303880
55395 24.49 10026055 6/13/2012 60.625 6/13/2012 303886
55396 41.09 10019194 6/13/2012 64.1586 6/13/2012 303858
55397 36.38 10013572 6/13/2012 65.0902 6/13/2012 303875
55398 47.12 10019812 6/13/2012 66.9937 6/13/2012 303904
55399 26.56 10025771 6/13/2012 68.8435 6/13/2012 303907
55400 22.86 10012226 6/13/2012 70.392 6/13/2012 303847
55401 32.33 10025241 6/13/2012 70.695 6/13/2012 303885
55402 43.69 10023793 6/13/2012 73.2662 6/13/2012 303873
55403 39.7 10012425 6/13/2012 74.35 6/13/2012 303815
55404 39.7 10009650 6/13/2012 76.66 6/13/2012 303820
55405 32.9 10026055 6/13/2012 80.721 6/13/2012 303886
55406 28.94 10020639 6/13/2012 81.9418 6/13/2012 303874
55407 48.94 10009639 6/13/2012 85.6864 6/13/2012 303900
55408 47.31 10023793 6/13/2012 86.3263 6/13/2012 303797
55409 52.73 10023793 6/13/2012 86.33 6/13/2012 303800
55410 52.73 10024550 6/13/2012 89.05 6/13/2012 303811
55411 29.29 10025158 6/13/2012 93.7518 6/13/2012 303844
55412 10.4 10022444 6/13/2012 96.946 6/13/2012 303836
55413 80.56 10007457 6/13/2012 96.946 6/13/2012 303835
55414 10.4 10025033 6/13/2012 97.21 6/13/2012 303816
55415 52.06 10022450 6/13/2012 97.5354 6/13/2012 303839
55416 53.41 10008602 6/13/2012 101.338 6/13/2012 303880
55417 10.4 10017828 6/13/2012 104.49 6/13/2012 303823
55418 69.09 10023511 6/13/2012 105.5067 6/13/2012 303891
55419 42.71 10026055 6/13/2012 107.731 6/13/2012 303886
55420 53.41 10026055 6/13/2012 108.8939 6/13/2012 303886
55421 36.23 10022450 6/13/2012 113.0975 6/13/2012 303839
55422 59.03 10019194 6/13/2012 117.7136 6/13/2012 303867
55423 10.4 10004245 6/13/2012 121.18 6/13/2012 303814
55424 56.72 10000601 6/13/2012 124.12 6/13/2012 303840
55425 49.15 10011870 6/13/2012 125.5516 6/13/2012 303877
55426 58.3 10022444 6/13/2012 129.6 6/13/2012 303882
55427 34.74 10020266 6/13/2012 131.994 6/13/2012 303833
55428 82.17 10012226 6/13/2012 135.0708 6/13/2012 303854
55429 86.81 10023793 6/13/2012 136.8798 6/13/2012 303873
55430 106.51 10008602 6/13/2012 143.1392 6/13/2012 303880
55431 79.4 10012226 6/13/2012 148.6196 6/13/2012 303826
55432 111.9 10012226 6/13/2012 149.8492 6/13/2012 303825
55433 111.9 10009639 6/13/2012 151.4266 6/13/2012 303900
55434 61.79 10017290 6/13/2012 165.623 6/13/2012 303786
55435 105.45 10023793 6/13/2012 172.6526 6/13/2012 303801
55436 49.91 10002155 6/13/2012 173.2775 6/13/2012 303849
55437 131.12 10023511 6/13/2012 176 6/13/2012 303817
55438 115.05 10023757 6/13/2012 177.94 6/13/2012 303824
55439 115.05 10012425 6/13/2012 181.6901 6/13/2012 303828
55440 131.12 10020639 6/13/2012 185.2646 6/13/2012 303843
55441 63.15 10026055 6/13/2012 189.4734 6/13/2012 303886
55442 116.41 10012226 6/13/2012 191.3503 6/13/2012 303826
55443 97.38 10025241 6/13/2012 195.61 6/13/2012 303885
55444 177.03 10023524 6/13/2012 206.081 6/13/2012 303898
55445 167.85 10009639 6/13/2012 227.1399 6/13/2012 303830
55446 38.61 10024246 6/13/2012 230.62 6/13/2012 303899
55447 135.99 10026055 6/13/2012 248.2019 6/13/2012 303886
55448 66.5 10008381 6/13/2012 251.5904 6/13/2012 303804
55449 162.57 10019194 6/13/2012 277.5672 6/13/2012 303867
55450 124.75 10008638 6/13/2012 285.4 6/13/2012 303790
55451 175.29 10002489 6/13/2012 297.0682 6/13/2012 303868
55452 128.13 10008602 6/13/2012 300.7674 6/13/2012 303880
55453 172.8 10008602 6/13/2012 323.4768 6/13/2012 303880
55454 113.47 10026055 6/13/2012 354.7195 6/13/2012 303886
55455 107.5 10008602 6/13/2012 374.9984 6/13/2012 303880
55456 339.3 10026606 6/13/2012 405 6/13/2012 303787
55457 280.75 10016807 6/13/2012 442.224 6/13/2012 303908
55458 219.22 10019194 6/13/2012 476.8225 6/13/2012 303858
55459 154.43 10008602 6/13/2012 484.5904 6/13/2012 303880
55460 1428.54 10023538 6/13/2012 567 6/13/2012 303789
55461 493.29 10012226 6/13/2012 573.3835 6/13/2012 303847
55462 313.12 10003882 6/13/2012 662.6534 6/13/2012 303889
55463 336.96 10020266 6/13/2012 752.5139 6/13/2012 303850
55464 302.11 10008602 6/13/2012 763.0056 6/13/2012 303880
55465 352.91 10008602 6/13/2012 840.9297 6/13/2012 303880
55466 532.07 10008602 6/13/2012 987.1348 6/13/2012 303880
55467 766.08 10014804 6/13/2012 1111.5 6/13/2012 303812
55468 478.1 10003882 6/13/2012 1239.183 6/13/2012 303876
55469 673.92 10008602 6/13/2012 1387.0338 6/13/2012 303880
55470 944.47 10026055 6/13/2012 1837.7662 6/13/2012 303886
55471 1380.3 10023538 6/13/2012 2259 6/13/2012 303789
55472 1628.15 10008602 6/13/2012 3046.095 6/13/2012 303880
55473 4889.78 10011521 6/13/2012 6238.7 6/13/2012 303808
55474 5886.47 10025508 6/13/2012 6798.96 6/13/2012 303853
55475 7554.5 10025508 6/13/2012 8725.56 6/13/2012 303852
55673 0.09 10008602 6/14/2012 0.8037 6/14/2012 303931
55674 0.39 10025267 6/14/2012 1.2962 6/14/2012 304026
55675 0.52 10017828 6/14/2012 1.6538 6/14/2012 304005
55676 0.78 10008602 6/14/2012 2.3325 6/14/2012 303931
55677 1.09 10019194 6/14/2012 3.3598 6/14/2012 304041
55678 1.33 10008602 6/14/2012 4.3179 6/14/2012 303931
55679 0.81 10002969 6/14/2012 5.2243 6/14/2012 303972
55680 2.02 10008602 6/14/2012 5.4843 6/14/2012 303931
55681 4.18 10023447 6/14/2012 6.2784 6/14/2012 304002
55682 1.9 10023447 6/14/2012 9.2275 6/14/2012 304002
55683 4.9 10008602 6/14/2012 11.2837 6/14/2012 303931
55684 3.77 10007577 6/14/2012 12.1643 6/14/2012 304054
55685 2.52 10023524 6/14/2012 12.5418 6/14/2012 304018
55686 6.19 10008602 6/14/2012 13.9207 6/14/2012 303931
55687 13.42 10016334 6/14/2012 16.6636 6/14/2012 304022
55688 7.19 10021470 6/14/2012 18.288 6/14/2012 304017
55689 7.69 10008602 6/14/2012 19.6257 6/14/2012 303931
55690 10.88 10023447 6/14/2012 21.4502 6/14/2012 304002
55691 6.84 10017828 6/14/2012 24.025 6/14/2012 304005
55692 4.24 10026294 6/14/2012 25.1644 6/14/2012 303995
55693 10.75 10019909 6/14/2012 26.4978 6/14/2012 303997
55694 8.78 10017828 6/14/2012 27.2097 6/14/2012 304005
55695 13.2 10026294 6/14/2012 28.2353 6/14/2012 303995
55696 13.45 10008602 6/14/2012 28.7766 6/14/2012 303931
55697 10.22 10023447 6/14/2012 29.1859 6/14/2012 304002
55698 9.76 10008602 6/14/2012 30.0006 6/14/2012 303931
55699 13.04 10026294 6/14/2012 30.9222 6/14/2012 303995
55700 8.62 10007577 6/14/2012 31.0645 6/14/2012 304051
55701 4.26 10012226 6/14/2012 31.5844 6/14/2012 304044
55702 9.76 10023447 6/14/2012 32.8954 6/14/2012 304002
55703 9.98 10017585 6/14/2012 34.842 6/14/2012 304062
55704 14.61 10008602 6/14/2012 36.131 6/14/2012 303931
55705 18.84 10008602 6/14/2012 39.2671 6/14/2012 303931
55706 17.54 10007577 6/14/2012 40.1534 6/14/2012 304054
55707 9.45 10025237 6/14/2012 41.178 6/14/2012 304033
55708 11.08 10008602 6/14/2012 41.7397 6/14/2012 303931
55709 11.28 10008602 6/14/2012 44.2944 6/14/2012 303931
55710 19.85 10013574 6/14/2012 48.0154 6/14/2012 303962
55711 41.57 10000461 6/14/2012 48.8832 6/14/2012 303911
55712 18.68 10007577 6/14/2012 51.404 6/14/2012 304054
55713 5.72 10000461 6/14/2012 53.35 6/14/2012 303911
55714 23.42 10023447 6/14/2012 60.3245 6/14/2012 304002
55715 26.56 10008602 6/14/2012 62.7853 6/14/2012 303931
55716 27.15 10007457 6/14/2012 63.8345 6/14/2012 304023
55717 42.63 10022444 6/14/2012 64.8401 6/14/2012 304046
55718 19.3 10016334 6/14/2012 65.0902 6/14/2012 304022
55719 56.72 10000453 6/14/2012 65.2017 6/14/2012 304024
55720 39.14 10000486 6/14/2012 66.234 6/14/2012 303924
55721 35.98 10020515 6/14/2012 66.3972 6/14/2012 304066
55722 19.3 10023447 6/14/2012 66.4186 6/14/2012 304002
55723 42.63 10007577 6/14/2012 68.4399 6/14/2012 304009
55724 20.66 10020515 6/14/2012 70.6162 6/14/2012 304038
55725 53.26 10023447 6/14/2012 74.5517 6/14/2012 304002
55726 39.7 10012715 6/14/2012 75.8742 6/14/2012 303959
55727 47.09 10008602 6/14/2012 78.9702 6/14/2012 303931
55728 64.05 10012226 6/14/2012 79.7489 6/14/2012 304013
55729 49.4 10008602 6/14/2012 82.1535 6/14/2012 303931
55730 45.01 10023793 6/14/2012 86.3263 6/14/2012 303919
55731 34.76 10008602 6/14/2012 86.8919 6/14/2012 303931
55732 69.38 10012226 6/14/2012 88.1375 6/14/2012 304012
55733 22.08 10015793 6/14/2012 90.3394 6/14/2012 303981
55734 22.08 10026294 6/14/2012 91.2707 6/14/2012 303983
55735 46.3 10000461 6/14/2012 98.16 6/14/2012 303911
55736 31.03 10023793 6/14/2012 99.2839 6/14/2012 303921
55737 58.56 10008602 6/14/2012 101.963 6/14/2012 303931
55738 80.56 10007577 6/14/2012 102.3319 6/14/2012 303966
55739 37.76 10000488 6/14/2012 104.5786 6/14/2012 303998
55740 80.56 10016334 6/14/2012 105.5634 6/14/2012 304022
55741 10.4 10026294 6/14/2012 105.57 6/14/2012 303943
55742 44.4 10013574 6/14/2012 106.9114 6/14/2012 303962
55743 10.4 10023447 6/14/2012 107.7178 6/14/2012 304002
55744 71.14 10008602 6/14/2012 112.2644 6/14/2012 303931
55745 49.89 10007577 6/14/2012 113.544 6/14/2012 304054
55746 55.71 10025248 6/14/2012 116.0566 6/14/2012 303916
55747 57.6 10005688 6/14/2012 118.23 6/14/2012 303949
55748 56.2 10007577 6/14/2012 118.3703 6/14/2012 304054
55749 78.56 10008602 6/14/2012 120.6905 6/14/2012 303931
55750 69.09 10008602 6/14/2012 123.2994 6/14/2012 303931
55751 34.74 10013574 6/14/2012 126.7142 6/14/2012 303956
55752 70.87 10019194 6/14/2012 127.4538 6/14/2012 304042
55753 53.1 10023447 6/14/2012 128.0794 6/14/2012 304002
55754 74.79 10008602 6/14/2012 129.1269 6/14/2012 303931
55755 55.51 10002969 6/14/2012 135.6998 6/14/2012 303972
55756 54.29 10017828 6/14/2012 137.6014 6/14/2012 304005
55757 79.12 10008602 6/14/2012 140.3424 6/14/2012 303931
55758 88.49 10007577 6/14/2012 143.9957 6/14/2012 303982
55759 88.49 10017585 6/14/2012 145.5114 6/14/2012 303987
55760 58.95 10021668 6/14/2012 146.5675 6/14/2012 304061
55761 98.96 10025267 6/14/2012 147.0272 6/14/2012 303977
55762 111.9 10020672 6/14/2012 149.86 6/14/2012 303940
55763 111.9 10015253 6/14/2012 151.4266 6/14/2012 303994
55764 85.7 10019194 6/14/2012 156.0559 6/14/2012 304004
55765 63.35 10026294 6/14/2012 162.9823 6/14/2012 303995
55766 117.86 10007457 6/14/2012 163.5682 6/14/2012 304023
55767 160.17 10019194 6/14/2012 177.9439 6/14/2012 303986
55768 131.12 10025267 6/14/2012 179.7067 6/14/2012 303977
55769 131.12 10017314 6/14/2012 181.5593 6/14/2012 303954
55770 20.8 10007577 6/14/2012 200.56 6/14/2012 303941
55771 81.44 10019194 6/14/2012 202.1466 6/14/2012 304003
55772 97.38 10008602 6/14/2012 205.5126 6/14/2012 303931
55773 161.12 10023447 6/14/2012 215.4356 6/14/2012 303963
55774 85.42 10016807 6/14/2012 219.8592 6/14/2012 304001
55775 84.79 10019194 6/14/2012 225.4628 6/14/2012 304003
55776 119.68 10000461 6/14/2012 239.998 6/14/2012 303911
55777 73.65 10023793 6/14/2012 244.117 6/14/2012 303921
55778 135.99 10003749 6/14/2012 253.2672 6/14/2012 304047
55779 153.99 10007457 6/14/2012 267.0473 6/14/2012 304023
55780 80.28 10000461 6/14/2012 273.9255 6/14/2012 303911
55781 108.59 10023447 6/14/2012 283.7144 6/14/2012 304002
55782 85.49 10007577 6/14/2012 294.12 6/14/2012 304054
55783 92.42 10021175 6/14/2012 299.705 6/14/2012 303992
55784 31.19 10007577 6/14/2012 306.9957 6/14/2012 303966
55785 119.51 10026055 6/14/2012 313.7098 6/14/2012 303988
55786 191.99 10000461 6/14/2012 316.25 6/14/2012 303911
55787 128.13 10011052 6/14/2012 319.8951 6/14/2012 303991
55788 211.02 10023447 6/14/2012 332.617 6/14/2012 304002
55789 183.64 10017036 6/14/2012 353.4 6/14/2012 303944
55790 304.48 10008602 6/14/2012 357.9741 6/14/2012 303931
55791 262.23 10016334 6/14/2012 363.1186 6/14/2012 303974
55792 235.69 10000461 6/14/2012 367.7148 6/14/2012 303911
55793 323.04 10017585 6/14/2012 399.8675 6/14/2012 303971
55794 195.35 10008602 6/14/2012 405.3726 6/14/2012 303931
55795 471.42 10019194 6/14/2012 417.8786 6/14/2012 304057
55796 254 10008602 6/14/2012 433.3614 6/14/2012 303931
55797 280.75 10005688 6/14/2012 442.22 6/14/2012 303948
55798 219.22 10008602 6/14/2012 481.8425 6/14/2012 303931
55799 266.03 10026294 6/14/2012 530.3685 6/14/2012 303995
55800 345.15 10011052 6/14/2012 534.18 6/14/2012 303942
55801 271.36 10026294 6/14/2012 545.536 6/14/2012 303995
55802 271.36 10023447 6/14/2012 556.6694 6/14/2012 304002
55803 302.09 10019194 6/14/2012 579.3097 6/14/2012 304003
55804 244.42 10016334 6/14/2012 619.4152 6/14/2012 304022
55805 408 10020684 6/14/2012 629.7384 6/14/2012 303964
55806 472.79 10020684 6/14/2012 642.4479 6/14/2012 303964
55807 313.12 10023447 6/14/2012 662.6534 6/14/2012 304002
55808 538.75 10021158 6/14/2012 667.05 6/14/2012 303936
55809 510.04 10025778 6/14/2012 667.05 6/14/2012 303935
55810 538.75 10021158 6/14/2012 667.05 6/14/2012 303938
55811 336.96 10007577 6/14/2012 686.2927 6/14/2012 304054
55812 539.76 10007564 6/14/2012 709.24 6/14/2012 303973
55813 336.96 10025248 6/14/2012 729.9385 6/14/2012 303916
55814 522.49 10022201 6/14/2012 768.5474 6/14/2012 304015
55815 445.93 10015253 6/14/2012 791.413 6/14/2012 303994
55816 540.77 10013574 6/14/2012 858.6778 6/14/2012 303962
55817 620.77 10011052 6/14/2012 899.64 6/14/2012 303942
55818 310.26 10007457 6/14/2012 940.572 6/14/2012 304023
55819 542.72 10019194 6/14/2012 1057.6718 6/14/2012 304003
55820 590.47 10008602 6/14/2012 1139.5174 6/14/2012 303931
55821 971.57 10021006 6/14/2012 1200.69 6/14/2012 303932
55822 783.74 10021175 6/14/2012 1214.2173 6/14/2012 304034
55823 971.57 10021006 6/14/2012 1263.8655 6/14/2012 303932
55824 708.73 10011052 6/14/2012 1301.37 6/14/2012 303991
55825 842.25 10016807 6/14/2012 1326.672 6/14/2012 304001
55826 694.77 10009623 6/14/2012 1458.8 6/14/2012 303961
55827 1295.43 10021158 6/14/2012 1600.92 6/14/2012 303936
55828 1123 10008602 6/14/2012 1613.2332 6/14/2012 303931
55829 1157.79 10008602 6/14/2012 1667.7396 6/14/2012 303931
55830 885.71 10026294 6/14/2012 1836.7221 6/14/2012 303995
55831 1619.29 10025778 6/14/2012 2001.15 6/14/2012 303934
55832 1085.43 10015253 6/14/2012 2137.6104 6/14/2012 303994
55833 1456.15 10007457 6/14/2012 2356 6/14/2012 304023
55834 1337.78 10016807 6/14/2012 2473.1655 6/14/2012 304001
55835 2040.18 10021006 6/14/2012 2668.2 6/14/2012 303932
55836 2040.18 10021006 6/14/2012 2808.59 6/14/2012 303932
55837 1628.15 10020684 6/14/2012 3014.331 6/14/2012 303964
55838 1888.93 10017828 6/14/2012 3638.0268 6/14/2012 304005
55839 2675.57 10007577 6/14/2012 4699.0146 6/14/2012 304054
55840 3099.97 10015495 6/14/2012 7677.18 6/14/2012 303930
55841 5087.5 10020684 6/14/2012 12386.67 6/14/2012 303964
55842 15694.37 10026606 6/14/2012 23431.68 6/14/2012 303923
55859 0.4 10021160 6/15/2012 2.5924 6/15/2012 304168
55860 0.92 10022456 6/15/2012 4.4159 6/15/2012 304153
55861 0.81 10021986 6/15/2012 5.2384 6/15/2012 304175
55862 1.33 10021986 6/15/2012 5.8931 6/15/2012 304175
55863 3.6 10019909 6/15/2012 7.653 6/15/2012 304143
55864 7.55 10025778 6/15/2012 9.2376 6/15/2012 304145
55865 6.74 10017036 6/15/2012 10.7307 6/15/2012 304130
55866 5.35 10017036 6/15/2012 11.6852 6/15/2012 304131
55867 8.45 10021240 6/15/2012 11.952 6/15/2012 304100
55868 7.69 10021240 6/15/2012 17.9328 6/15/2012 304100
55869 10.32 10017036 6/15/2012 20.1178 6/15/2012 304131
55870 10.88 10020672 6/15/2012 20.3777 6/15/2012 304141
55871 7.14 10019812 6/15/2012 20.9304 6/15/2012 304183
55872 16.73 10021240 6/15/2012 20.928 6/15/2012 304100
55873 5.8 10020962 6/15/2012 21.3408 6/15/2012 304073
55874 16.59 10020684 6/15/2012 22.07 6/15/2012 304176
55875 10.22 10017036 6/15/2012 22.9226 6/15/2012 304131
55876 9.41 10017036 6/15/2012 23.4701 6/15/2012 304131
55877 12.4 10017036 6/15/2012 23.4701 6/15/2012 304131
55878 12.4 10025778 6/15/2012 23.7146 6/15/2012 304145
55879 17.9 10025778 6/15/2012 24.391 6/15/2012 304145
55880 9.48 10019909 6/15/2012 25.038 6/15/2012 304173
55881 6.39 10023524 6/15/2012 26.3258 6/15/2012 304190
55882 13.2 10019194 6/15/2012 27.3709 6/15/2012 304164
55883 10.54 10002144 6/15/2012 28.2227 6/15/2012 304179
55884 18.1 10019909 6/15/2012 28.6876 6/15/2012 304178
55885 17.9 10019909 6/15/2012 29.506 6/15/2012 304173
55886 8.55 10019909 6/15/2012 32.7794 6/15/2012 304173
55887 13.76 10020672 6/15/2012 34.2766 6/15/2012 304159
55888 41.06 10008638 6/15/2012 35.96 6/15/2012 304085
55889 14.4 10011997 6/15/2012 37.9265 6/15/2012 304150
55890 19.91 10025778 6/15/2012 40.1888 6/15/2012 304145
55891 24.47 10023275 6/15/2012 41.3356 6/15/2012 304074
55892 15.37 10026868 6/15/2012 43.0388 6/15/2012 304172
55893 25.05 10019194 6/15/2012 43.9675 6/15/2012 304164
55894 15.21 10021240 6/15/2012 44.9013 6/15/2012 304100
55895 22.18 10021158 6/15/2012 45.8234 6/15/2012 304148
55896 21.41 10018146 6/15/2012 46.7408 6/15/2012 304142
55897 45.66 10018146 6/15/2012 46.9402 6/15/2012 304142
55898 26.03 10017036 6/15/2012 48.7677 6/15/2012 304131
55899 24.8 10021158 6/15/2012 48.896 6/15/2012 304148
55900 20.11 10018146 6/15/2012 49.2472 6/15/2012 304142
55901 6.23 10025267 6/15/2012 50.9638 6/15/2012 304177
55902 26.41 10019909 6/15/2012 55.318 6/15/2012 304173
55903 34.58 10021158 6/15/2012 56.577 6/15/2012 304148
55904 33.83 10021240 6/15/2012 57.4667 6/15/2012 304100
55905 26.91 10023275 6/15/2012 58.4502 6/15/2012 304074
55906 31.58 10017036 6/15/2012 60.3534 6/15/2012 304131
55907 26.24 10025778 6/15/2012 61.1786 6/15/2012 304145
55908 21.42 10019909 6/15/2012 63.4521 6/15/2012 304173
55909 27.15 10019812 6/15/2012 67.3822 6/15/2012 304183
55910 36.73 10017036 6/15/2012 67.8585 6/15/2012 304131
55911 22.69 10022456 6/15/2012 68.7721 6/15/2012 304153
55912 50.01 10019194 6/15/2012 68.7666 6/15/2012 304164
55913 35.98 10024924 6/15/2012 69.8918 6/15/2012 304174
55914 35.65 10017036 6/15/2012 70.4103 6/15/2012 304131
55915 51 10025778 6/15/2012 71.061 6/15/2012 304145
55916 53.7 10018146 6/15/2012 72.4188 6/15/2012 304142
55917 18.04 10011355 6/15/2012 73.2761 6/15/2012 304196
55918 55.95 10019194 6/15/2012 74.9246 6/15/2012 304164
55919 39.7 10021240 6/15/2012 79.0356 6/15/2012 304100
55920 35.08 10020672 6/15/2012 80.3068 6/15/2012 304156
55921 49.13 10017036 6/15/2012 82.7876 6/15/2012 304130
55922 22.08 10022444 6/15/2012 83.8201 6/15/2012 304197
55923 27.7 10020393 6/15/2012 84.8103 6/15/2012 304170
55924 36.43 10020393 6/15/2012 84.8103 6/15/2012 304170
55925 38.77 10020393 6/15/2012 84.8103 6/15/2012 304170
55926 40.28 10020393 6/15/2012 84.8103 6/15/2012 304170
55927 46.3 10020393 6/15/2012 84.8103 6/15/2012 304170
55928 53.1 10020393 6/15/2012 84.8103 6/15/2012 304170
55929 65.77 10020393 6/15/2012 84.8103 6/15/2012 304170
55930 30.74 10020393 6/15/2012 86.0776 6/15/2012 304170
55931 62.36 10020393 6/15/2012 87.9897 6/15/2012 304170
55932 35.59 10008638 6/15/2012 89.81 6/15/2012 304078
55933 35.59 10008638 6/15/2012 89.81 6/15/2012 304081
55934 35.59 10008638 6/15/2012 89.81 6/15/2012 304086
55935 19.3 10019664 6/15/2012 92.248 6/15/2012 304146
55936 49.29 10020672 6/15/2012 93.7627 6/15/2012 304141
55937 49.59 10018146 6/15/2012 93.8804 6/15/2012 304142
55938 20.52 10002969 6/15/2012 94.1587 6/15/2012 304136
55939 39.48 10019909 6/15/2012 94.8876 6/15/2012 304173
55940 54.78 10021240 6/15/2012 95.7736 6/15/2012 304100
55941 32.76 10010865 6/15/2012 96.184 6/15/2012 304181
55942 42.82 10021158 6/15/2012 97.3768 6/15/2012 304148
55943 27.15 10019664 6/15/2012 98.512 6/15/2012 304146
55944 37.76 10019194 6/15/2012 99.3497 6/15/2012 304164
55945 10.4 10019194 6/15/2012 102.3319 6/15/2012 304135
55946 80.56 10019194 6/15/2012 102.3319 6/15/2012 304135
55947 10.4 10017585 6/15/2012 103.4091 6/15/2012 304121
55948 80.56 10025025 6/15/2012 104.49 6/15/2012 304116
55949 69.09 10019194 6/15/2012 105.5067 6/15/2012 304164
55950 30.71 10019194 6/15/2012 111.6068 6/15/2012 304164
55951 57.6 10019909 6/15/2012 113.5006 6/15/2012 304173
55952 40.56 10021240 6/15/2012 116.528 6/15/2012 304100
55953 65.29 10023275 6/15/2012 119.205 6/15/2012 304074
55954 59.84 10021240 6/15/2012 119.999 6/15/2012 304100
55955 58.96 10018146 6/15/2012 121.0958 6/15/2012 304142
55956 49.15 10019665 6/15/2012 121.7082 6/15/2012 304171
55957 70.87 10019194 6/15/2012 127.4538 6/15/2012 304164
55958 38.61 10021160 6/15/2012 128.852 6/15/2012 304168
55959 53.12 10022456 6/15/2012 130.8026 6/15/2012 304153
55960 74.79 10019194 6/15/2012 134.5073 6/15/2012 304163
55961 104.67 10017036 6/15/2012 134.8123 6/15/2012 304130
55962 58.3 10022456 6/15/2012 136.8 6/15/2012 304169
55963 69.13 10022456 6/15/2012 136.8 6/15/2012 304169
55964 74.39 10017036 6/15/2012 140.8206 6/15/2012 304130
55965 98.96 10012226 6/15/2012 143.99 6/15/2012 304120
55966 37.76 10019664 6/15/2012 145.248 6/15/2012 304151
55967 79.4 10019194 6/15/2012 148.62 6/15/2012 304115
55968 85.37 10022456 6/15/2012 156.0559 6/15/2012 304169
55969 72.17 10022456 6/15/2012 157.7633 6/15/2012 304169
55970 55.46 10024924 6/15/2012 158.256 6/15/2012 304174
55971 79.58 10023275 6/15/2012 167.5404 6/15/2012 304074
55972 160.17 10022456 6/15/2012 177.9439 6/15/2012 304124
55973 160.17 10017585 6/15/2012 179.817 6/15/2012 304127
55974 49.17 10017036 6/15/2012 184.371 6/15/2012 304131
55975 84.11 10017036 6/15/2012 187.7608 6/15/2012 304131
55976 88.8 10022456 6/15/2012 203.1316 6/15/2012 304169
55977 20.8 10017585 6/15/2012 206.82 6/15/2012 304113
55978 20.8 10025025 6/15/2012 208.98 6/15/2012 304116
55979 125.07 10020393 6/15/2012 231.2754 6/15/2012 304170
55980 121.36 10019194 6/15/2012 254.4042 6/15/2012 304163
55981 148.2 10022456 6/15/2012 256.7298 6/15/2012 304169
55982 115.66 10017036 6/15/2012 258.1711 6/15/2012 304130
55983 66.24 10022456 6/15/2012 265.4301 6/15/2012 304153
55984 120.86 10002969 6/15/2012 272.0794 6/15/2012 304199
55985 207.39 10021986 6/15/2012 278.7684 6/15/2012 304175
55986 162.57 10025025 6/15/2012 283.41 6/15/2012 304116
55987 199.82 10022456 6/15/2012 284.4564 6/15/2012 304169
55988 183.35 10021158 6/15/2012 293.376 6/15/2012 304148
55989 171.39 10023275 6/15/2012 304.2978 6/15/2012 304074
55990 177.46 10021986 6/15/2012 316.6958 6/15/2012 304175
55991 215.5 10019909 6/15/2012 329.5642 6/15/2012 304173
55992 213.92 10011997 6/15/2012 333.3104 6/15/2012 304132
55993 254.28 10019909 6/15/2012 355.697 6/15/2012 304173
55994 320.35 10019194 6/15/2012 355.8878 6/15/2012 304139
55995 176.87 10017036 6/15/2012 363.2874 6/15/2012 304130
55996 208 10019400 6/15/2012 384 6/15/2012 304095
55997 262.66 10021240 6/15/2012 399.601 6/15/2012 304100
55998 323.04 10021986 6/15/2012 408.198 6/15/2012 304175
55999 184.46 10021158 6/15/2012 422.5344 6/15/2012 304148
56000 234 10019400 6/15/2012 432 6/15/2012 304095
56001 257.38 10008638 6/15/2012 466.9 6/15/2012 304082
56002 257.38 10008638 6/15/2012 466.9 6/15/2012 304087
56003 497.84 10023524 6/15/2012 482.4895 6/15/2012 304182
56004 145.11 10019909 6/15/2012 512.18 6/15/2012 304173
56005 431 10017036 6/15/2012 539.2492 6/15/2012 304130
56006 271.36 10021986 6/15/2012 545.536 6/15/2012 304175
56007 493.29 10017585 6/15/2012 567.83 6/15/2012 304109
56008 278.57 10021240 6/15/2012 580.283 6/15/2012 304100
56009 302.09 10021240 6/15/2012 594.01 6/15/2012 304100
56010 226.58 10019909 6/15/2012 602.373 6/15/2012 304173
56011 226.58 10021160 6/15/2012 608.6472 6/15/2012 304168
56012 244.42 10021160 6/15/2012 613.0948 6/15/2012 304168
56013 422.05 10019909 6/15/2012 625.86 6/15/2012 304114
56014 383.98 10021240 6/15/2012 632.5 6/15/2012 304100
56015 538.75 10018146 6/15/2012 674.0615 6/15/2012 304142
56016 254.38 10019909 6/15/2012 683.5083 6/15/2012 304173
56017 460.2 10012226 6/15/2012 711.76 6/15/2012 304120
56018 261.2 10017036 6/15/2012 754.245 6/15/2012 304131
56019 561.5 10019909 6/15/2012 849.07 6/15/2012 304173
56020 205.19 10022456 6/15/2012 894.508 6/15/2012 304153
56021 472.23 10021986 6/15/2012 918.8831 6/15/2012 304175
56022 466.25 10000501 6/15/2012 1017.1931 6/15/2012 304144
56023 816.07 10021006 6/15/2012 1067.28 6/15/2012 304102
56024 590.47 10019194 6/15/2012 1186.9972 6/15/2012 304164
56025 590.47 10021986 6/15/2012 1224.4814 6/15/2012 304175
56026 1092.4 10026606 6/15/2012 1294.62 6/15/2012 304092
56027 626.9 10021986 6/15/2012 1310.3838 6/15/2012 304175
56028 673.92 10019194 6/15/2012 1372.5854 6/15/2012 304163
56029 891.86 10019194 6/15/2012 1566.3382 6/15/2012 304163
56030 814.07 10023793 6/15/2012 1586.5077 6/15/2012 304098
56031 894.24 10023275 6/15/2012 1611.1593 6/15/2012 304074
56032 912.79 10023275 6/15/2012 1638.912 6/15/2012 304074
56033 983.95 10023275 6/15/2012 1801.2348 6/15/2012 304074
56034 1102.59 10009676 6/15/2012 1904 6/15/2012 304123
56035 1530.13 10021006 6/15/2012 2001.15 6/15/2012 304101
56036 1652.28 10023275 6/15/2012 2186.3949 6/15/2012 304074
56037 1211.64 10023275 6/15/2012 2572.5156 6/15/2012 304074
56038 1476.18 10019909 6/15/2012 2998.73 6/15/2012 304173
56039 1628.15 10022456 6/15/2012 3173.0154 6/15/2012 304153
56040 1906.44 10023275 6/15/2012 3292.762 6/15/2012 304074
56041 1888.93 10019909 6/15/2012 3600.5216 6/15/2012 304173
56042 2285.98 10019194 6/15/2012 4062.7629 6/15/2012 304163
56043 2660.34 10000501 6/15/2012 5411.923 6/15/2012 304144
56044 4612.05 10023275 6/15/2012 6696.8925 6/15/2012 304074
56045 4277.4 10021158 6/15/2012 9049.271 6/15/2012 304148
56046 5217.33 10009676 6/15/2012 11178 6/15/2012 304104
56047 6167.79 10009676 6/15/2012 11797.72 6/15/2012 304158
56048 6232.79 10017036 6/15/2012 12658.6386 6/15/2012 304130
56049 9368.19 10023275 6/15/2012 16525.184 6/15/2012 304074
56050 18379.52 10009676 6/15/2012 37206 6/15/2012 304108
56051 37076.17 10009676 6/15/2012 60849.36 6/15/2012 304161
56052 118059.64 10021300 6/15/2012 192401.1144 6/15/2012 304071
56068 0.06 10014804 6/16/2012 0.3428 6/16/2012 304229
56069 0.24 10008602 6/16/2012 0.6193 6/16/2012 304205
56070 0.24 10022183 6/16/2012 0.6451 6/16/2012 304233
56071 0.22 10014804 6/16/2012 0.6856 6/16/2012 304231
56072 0.13 10022183 6/16/2012 0.7142 6/16/2012 304233
56073 0.45 10023524 6/16/2012 1.16 6/16/2012 304308
56074 0.38 10014804 6/16/2012 1.5151 6/16/2012 304231
56075 0.52 10023524 6/16/2012 1.6198 6/16/2012 304318
56076 1.1 10012226 6/16/2012 2.5609 6/16/2012 304288
56077 0.77 10014804 6/16/2012 2.5656 6/16/2012 304229
56078 0.84 10008381 6/16/2012 2.7042 6/16/2012 304232
56079 0.84 10022183 6/16/2012 2.7878 6/16/2012 304233
56080 0 10005043 6/16/2012 3.04 6/16/2012 304309
56081 0.31 10022687 6/16/2012 3.257 6/16/2012 304313
56082 0.88 10008381 6/16/2012 3.5422 6/16/2012 304232
56083 0.49 10016780 6/16/2012 4.34 6/16/2012 304220
56084 1.53 10004245 6/16/2012 5.6816 6/16/2012 304307
56085 1.12 10008381 6/16/2012 6.5482 6/16/2012 304232
56086 2.29 10000499 6/16/2012 9.4692 6/16/2012 304226
56087 11.52 10023524 6/16/2012 11.1519 6/16/2012 304292
56088 3.42 10013079 6/16/2012 12.1363 6/16/2012 304228
56089 2.36 10019194 6/16/2012 12.197 6/16/2012 304289
56090 16 10025353 6/16/2012 12.634 6/16/2012 304204
56091 11.6 10000453 6/16/2012 13.1384 6/16/2012 304268
56092 6.99 10019194 6/16/2012 13.4586 6/16/2012 304262
56093 6.19 10000453 6/16/2012 14.6534 6/16/2012 304268
56094 6.58 10014804 6/16/2012 15.8146 6/16/2012 304231
56095 11.53 10025778 6/16/2012 18.2932 6/16/2012 304247
56096 4.47 10023524 6/16/2012 20.2738 6/16/2012 304284
56097 10.06 10014804 6/16/2012 20.5701 6/16/2012 304229
56098 5.64 10008602 6/16/2012 20.9848 6/16/2012 304205
56099 6.84 10000466 6/16/2012 22.5664 6/16/2012 304230
56100 9.8 10014804 6/16/2012 23.7552 6/16/2012 304231
56101 9.38 10015793 6/16/2012 24.8463 6/16/2012 304277
56102 13.2 10014804 6/16/2012 27.659 6/16/2012 304231
56103 17 10023524 6/16/2012 28.3559 6/16/2012 304284
56104 3.78 10000601 6/16/2012 28.5754 6/16/2012 304299
56105 6.23 10019194 6/16/2012 28.7498 6/16/2012 304320
56106 7.98 10014804 6/16/2012 29.0525 6/16/2012 304229
56107 9.76 10000453 6/16/2012 31.5796 6/16/2012 304268
56108 20.54 10000453 6/16/2012 34.1232 6/16/2012 304242
56109 9.57 10023524 6/16/2012 36.591 6/16/2012 304239
56110 14.4 10023524 6/16/2012 37.9265 6/16/2012 304260
56111 21.63 10019194 6/16/2012 40.0433 6/16/2012 304291
56112 16.09 10026365 6/16/2012 40.6472 6/16/2012 304209
56113 17.54 10008381 6/16/2012 40.9988 6/16/2012 304232
56114 18.9 10019194 6/16/2012 42.1508 6/16/2012 304291
56115 23 10000453 6/16/2012 42.3125 6/16/2012 304268
56116 18.57 10023524 6/16/2012 43.5024 6/16/2012 304284
56117 17.56 10023964 6/16/2012 46.752 6/16/2012 304215
56118 13.68 10014804 6/16/2012 47.5544 6/16/2012 304231
56119 26 10023511 6/16/2012 48.4601 6/16/2012 304256
56120 9.84 10019194 6/16/2012 50.7309 6/16/2012 304304
56121 17.53 10000453 6/16/2012 56.1365 6/16/2012 304268
56122 20.17 10022183 6/16/2012 56.4595 6/16/2012 304233
56123 12.01 10020914 6/16/2012 57.0509 6/16/2012 304293
56124 12.46 10014804 6/16/2012 58.105 6/16/2012 304231
56125 26.31 10000453 6/16/2012 60.8643 6/16/2012 304268
56126 13.41 10014804 6/16/2012 61.4616 6/16/2012 304231
56127 26.32 10025025 6/16/2012 63.9176 6/16/2012 304302
56128 25.57 10000453 6/16/2012 64.8456 6/16/2012 304268
56129 26.56 10008381 6/16/2012 66.7782 6/16/2012 304232
56130 26.56 10013572 6/16/2012 67.4666 6/16/2012 304275
56131 45.46 10023511 6/16/2012 68.4399 6/16/2012 304256
56132 22.69 10023524 6/16/2012 68.7721 6/16/2012 304284
56133 22.69 10014804 6/16/2012 69.496 6/16/2012 304231
56134 43.56 10008381 6/16/2012 71.1977 6/16/2012 304232
56135 41.69 10023524 6/16/2012 73.2372 6/16/2012 304270
56136 55.95 10020515 6/16/2012 74.93 6/16/2012 304235
56137 32.33 10020515 6/16/2012 77.3686 6/16/2012 304296
56138 29.8 10000453 6/16/2012 78.183 6/16/2012 304268
56139 30.74 10000466 6/16/2012 78.426 6/16/2012 304230
56140 37.61 10026365 6/16/2012 80.0784 6/16/2012 304209
56141 35.08 10023524 6/16/2012 80.3068 6/16/2012 304281
56142 46 10014804 6/16/2012 84.625 6/16/2012 304231
56143 0 10005043 6/16/2012 85.89 6/16/2012 304309
56144 26.55 10026365 6/16/2012 88.7955 6/16/2012 304209
56145 44.96 10021668 6/16/2012 90.966 6/16/2012 304249
56146 48.6 10000481 6/16/2012 93.6 6/16/2012 304282
56147 48.69 10021239 6/16/2012 97.805 6/16/2012 304314
56148 33.38 10014804 6/16/2012 99.4831 6/16/2012 304229
56149 34.2 10026365 6/16/2012 101.472 6/16/2012 304209
56150 52.75 10019909 6/16/2012 104.6587 6/16/2012 304255
56151 42.71 10000453 6/16/2012 105.5324 6/16/2012 304268
56152 48.69 10014804 6/16/2012 108.1645 6/16/2012 304229
56153 55.71 10023524 6/16/2012 109.1172 6/16/2012 304284
56154 57.6 10023524 6/16/2012 112.3183 6/16/2012 304281
56155 53.1 10023524 6/16/2012 121.6754 6/16/2012 304284
56156 70.06 10026365 6/16/2012 122.062 6/16/2012 304209
56157 101.49 10019194 6/16/2012 124.2965 6/16/2012 304317
56158 57.78 10023244 6/16/2012 126.578 6/16/2012 304274
56159 88.71 10020515 6/16/2012 128.4369 6/16/2012 304243
56160 88.68 10014804 6/16/2012 129.7888 6/16/2012 304237
56161 75.4 10000453 6/16/2012 130.0009 6/16/2012 304268
56162 108.53 10024003 6/16/2012 133.41 6/16/2012 304212
56163 54.29 10000453 6/16/2012 136.183 6/16/2012 304268
56164 84.8 10021668 6/16/2012 136.801 6/16/2012 304249
56165 92.37 10021668 6/16/2012 136.8798 6/16/2012 304249
56166 89.96 10014804 6/16/2012 142.2822 6/16/2012 304229
56167 51.11 10013079 6/16/2012 143.011 6/16/2012 304224
56168 71.95 10017054 6/16/2012 145.608 6/16/2012 304273
56169 55.46 10023524 6/16/2012 150.3432 6/16/2012 304281
56170 63.35 10014804 6/16/2012 159.6562 6/16/2012 304229
56171 117.24 10000453 6/16/2012 165.4567 6/16/2012 304257
56172 30.38 10014804 6/16/2012 167.6132 6/16/2012 304231
56173 44.16 10023511 6/16/2012 176.9534 6/16/2012 304256
56174 127.14 10000453 6/16/2012 177.8485 6/16/2012 304268
56175 160.17 10023244 6/16/2012 181.6901 6/16/2012 304274
56176 128.34 10002149 6/16/2012 184.9972 6/16/2012 304254
56177 124.87 10023524 6/16/2012 189.6212 6/16/2012 304260
56178 220 10026365 6/16/2012 200 6/16/2012 304209
56179 126.79 10021668 6/16/2012 205.3197 6/16/2012 304249
56180 84.79 10000466 6/16/2012 216.2333 6/16/2012 304230
56181 106.11 10019194 6/16/2012 229.1236 6/16/2012 304262
56182 84.79 10022183 6/16/2012 237.3293 6/16/2012 304233
56183 77.21 10014804 6/16/2012 255.0476 6/16/2012 304229
56184 111.02 10019105 6/16/2012 271.3996 6/16/2012 304267
56185 137.02 10019194 6/16/2012 273.6 6/16/2012 304262
56186 215.5 10024003 6/16/2012 280.859 6/16/2012 304246
56187 188.95 10021668 6/16/2012 299.664 6/16/2012 304249
56188 110.92 10008381 6/16/2012 307.0166 6/16/2012 304232
56189 230.1 10000466 6/16/2012 324.26 6/16/2012 304213
56190 156.24 10000481 6/16/2012 349.308 6/16/2012 304282
56191 249 10015495 6/16/2012 375.84 6/16/2012 304217
56192 115.82 10014804 6/16/2012 382.5714 6/16/2012 304231
56193 183.35 10014804 6/16/2012 386.862 6/16/2012 304231
56194 280.75 10000466 6/16/2012 402.9152 6/16/2012 304230
56195 174.89 10000453 6/16/2012 414.72 6/16/2012 304268
56196 454.48 10000453 6/16/2012 422.2773 6/16/2012 304248
56197 134.76 10021668 6/16/2012 433.864 6/16/2012 304249
56198 254 10023524 6/16/2012 451.4181 6/16/2012 304284
56199 190.04 10022183 6/16/2012 498.9255 6/16/2012 304233
56200 145.11 10008381 6/16/2012 517.515 6/16/2012 304232
56201 217.41 10008381 6/16/2012 526.6485 6/16/2012 304232
56202 174.13 10016780 6/16/2012 529.074 6/16/2012 304220
56203 271.36 10000453 6/16/2012 534.4026 6/16/2012 304268
56204 302.09 10023524 6/16/2012 579.3097 6/16/2012 304284
56205 295.24 10023524 6/16/2012 593.4986 6/16/2012 304260
56206 295.24 10014804 6/16/2012 599.746 6/16/2012 304229
56207 321.13 10000453 6/16/2012 627.4824 6/16/2012 304268
56208 313.45 10015793 6/16/2012 648.5063 6/16/2012 304285
56209 254.38 10008381 6/16/2012 690.6282 6/16/2012 304232
56210 336.96 10016334 6/16/2012 707.9651 6/16/2012 304271
56211 348.46 10009606 6/16/2012 771.715 6/16/2012 304259
56212 445.93 10014804 6/16/2012 791.413 6/16/2012 304231
56213 625.76 10026365 6/16/2012 853.518 6/16/2012 304209
56214 508 10013079 6/16/2012 931.347 6/16/2012 304228
56215 532.07 10019194 6/16/2012 1028.2654 6/16/2012 304262
56216 575.99 10023511 6/16/2012 1123.183 6/16/2012 304256
56217 590.47 10014804 6/16/2012 1199.492 6/16/2012 304231
56218 495.2 10009606 6/16/2012 1291 6/16/2012 304252
56219 814.07 10023524 6/16/2012 1586.5077 6/16/2012 304281
56220 835.1 10026365 6/16/2012 1788.89 6/16/2012 304209
56221 1085.43 10002149 6/16/2012 2115.3436 6/16/2012 304254
56222 1337.78 10000453 6/16/2012 2374.239 6/16/2012 304268
56223 1238.55 10021668 6/16/2012 3028.5599 6/16/2012 304249
56224 2163.07 10002244 6/16/2012 3279.672 6/16/2012 304276
56225 1862.24 10000466 6/16/2012 3451.6041 6/16/2012 304230
56226 2128.27 10013079 6/16/2012 4242.948 6/16/2012 304228
56227 2675.57 10019194 6/16/2012 4699.0146 6/16/2012 304262
56228 5056.72 10024003 6/16/2012 7633.5935 6/16/2012 304222
56229 15694.37 10026606 6/16/2012 23431.68 6/16/2012 304218
57014 0.36 10023524 6/17/2012 1.3568 6/17/2012 304397
57015 1.21 10024743 6/17/2012 2.02 6/17/2012 304406
57016 0.88 10019617 6/17/2012 3.6518 6/17/2012 304447
57017 0.59 10019617 6/17/2012 5.76 6/17/2012 304447
57018 0.89 10024743 6/17/2012 8.0795 6/17/2012 304406
57019 3.31 10025288 6/17/2012 9.2275 6/17/2012 304404
57020 0 10021794 6/17/2012 10.22 6/17/2012 304446
57021 8.66 10025024 6/17/2012 12.4272 6/17/2012 304341
57022 8.34 10021668 6/17/2012 15.7758 6/17/2012 304385
57023 6.62 10025288 6/17/2012 18.455 6/17/2012 304404
57024 10.32 10017036 6/17/2012 20.1178 6/17/2012 304372
57025 9.96 10021158 6/17/2012 20.7158 6/17/2012 304388
57026 7.69 10000471 6/17/2012 21.5194 6/17/2012 304416
57027 13.7 10020515 6/17/2012 22.5118 6/17/2012 304379
57028 0 10005043 6/17/2012 22.59 6/17/2012 304445
57029 11.09 10017036 6/17/2012 23.4701 6/17/2012 304372
57030 17.9 10017036 6/17/2012 24.1396 6/17/2012 304372
57031 24 10025024 6/17/2012 29.8272 6/17/2012 304342
57032 13.16 10025300 6/17/2012 32.2884 6/17/2012 304408
57033 15.37 10017036 6/17/2012 33.8028 6/17/2012 304372
57034 16.06 10017036 6/17/2012 35.0556 6/17/2012 304372
57035 14.4 10025024 6/17/2012 36.9769 6/17/2012 304341
57036 14.28 10012885 6/17/2012 43.1828 6/17/2012 304412
57037 31.89 10025300 6/17/2012 51.2096 6/17/2012 304408
57038 23.06 10025024 6/17/2012 53.7984 6/17/2012 304341
57039 15.36 10025300 6/17/2012 57.5656 6/17/2012 304408
57040 0 10021794 6/17/2012 63.7035 6/17/2012 304446
57041 29.48 10025024 6/17/2012 64.2432 6/17/2012 304342
57042 51 10017036 6/17/2012 70.3284 6/17/2012 304372
57043 55.95 10020515 6/17/2012 72.68 6/17/2012 304356
57044 55.95 10019194 6/17/2012 74.93 6/17/2012 304354
57045 66.93 10023524 6/17/2012 81.6094 6/17/2012 304426
57046 17.88 10013332 6/17/2012 83.656 6/17/2012 304376
57047 29.58 10024262 6/17/2012 86.272 6/17/2012 304433
57048 49.4 10013572 6/17/2012 88.279 6/17/2012 304407
57049 54.36 10007457 6/17/2012 99.1855 6/17/2012 304439
57050 37.76 10013397 6/17/2012 104.5786 6/17/2012 304334
57051 35.06 10025024 6/17/2012 108.3218 6/17/2012 304341
57052 59.84 10000471 6/17/2012 119.999 6/17/2012 304416
57053 88.71 10020515 6/17/2012 124.58 6/17/2012 304357
57054 38.61 10005688 6/17/2012 127.5238 6/17/2012 304370
57055 60.68 10013572 6/17/2012 131.2191 6/17/2012 304407
57056 108.02 10017036 6/17/2012 134.8123 6/17/2012 304372
57057 108.02 10017036 6/17/2012 140.43 6/17/2012 304355
57058 51.26 10024743 6/17/2012 145.2385 6/17/2012 304406
57059 111.9 10023524 6/17/2012 149.8492 6/17/2012 304371
57060 55.46 10012885 6/17/2012 155.0909 6/17/2012 304422
57061 95.87 10020515 6/17/2012 157.5826 6/17/2012 304378
57062 83.18 10017036 6/17/2012 164.2907 6/17/2012 304372
57063 76.86 10021158 6/17/2012 176.056 6/17/2012 304388
57064 41.04 10020515 6/17/2012 178.9016 6/17/2012 304380
57065 91.67 10019812 6/17/2012 181.8453 6/17/2012 304382
57066 122.23 10021158 6/17/2012 195.584 6/17/2012 304388
57067 167.85 10019194 6/17/2012 224.7738 6/17/2012 304403
57068 157.6 10020982 6/17/2012 237.2889 6/17/2012 304418
57069 135.99 10023524 6/17/2012 240.6038 6/17/2012 304428
57070 77.21 10025024 6/17/2012 246.0716 6/17/2012 304341
57071 138.18 10019194 6/17/2012 256.8738 6/17/2012 304393
57072 133.21 10025024 6/17/2012 269.1828 6/17/2012 304341
57073 116.59 10019194 6/17/2012 273.6 6/17/2012 304390
57074 217.07 10021158 6/17/2012 280.859 6/17/2012 304388
57075 153.99 10013572 6/17/2012 290.7862 6/17/2012 304407
57076 272.61 10019194 6/17/2012 298.908 6/17/2012 304350
57077 252.99 10019194 6/17/2012 305.8116 6/17/2012 304364
57078 223.8 10005376 6/17/2012 309.16 6/17/2012 304362
57079 117.42 10026336 6/17/2012 317.2262 6/17/2012 304401
57080 216.04 10017638 6/17/2012 343.3 6/17/2012 304361
57081 115.82 10025024 6/17/2012 369.1074 6/17/2012 304342
57082 163.94 10025024 6/17/2012 391.1145 6/17/2012 304341
57083 368.13 10017036 6/17/2012 443.0745 6/17/2012 304392
57084 335.7 10019194 6/17/2012 449.5476 6/17/2012 304364
57085 254 10013572 6/17/2012 465.6735 6/17/2012 304407
57086 254.39 10025024 6/17/2012 476.01 6/17/2012 304341
57087 354.84 10019194 6/17/2012 513.72 6/17/2012 304360
57088 271.36 10023244 6/17/2012 539.9693 6/17/2012 304413
57089 275.02 10025024 6/17/2012 559.8708 6/17/2012 304341
57090 493.29 10020515 6/17/2012 561.91 6/17/2012 304351
57091 295.24 10024743 6/17/2012 624.7354 6/17/2012 304406
57092 336.96 10025034 6/17/2012 722.4134 6/17/2012 304419
57093 366.69 10019194 6/17/2012 765.6644 6/17/2012 304390
57094 986.59 10011398 6/17/2012 794.16 6/17/2012 304352
57095 445.93 10025300 6/17/2012 807.9007 6/17/2012 304408
57096 445.93 10013397 6/17/2012 824.3885 6/17/2012 304334
57097 496.11 10019194 6/17/2012 892.1766 6/17/2012 304403
57098 444.56 10026081 6/17/2012 925.2144 6/17/2012 304332
57099 532.07 10007457 6/17/2012 974.1462 6/17/2012 304429
57100 783.74 10021239 6/17/2012 1097.925 6/17/2012 304375
57101 1080.18 10021158 6/17/2012 1334.1 6/17/2012 304347
57102 673.92 10005688 6/17/2012 1387.0338 6/17/2012 304369
57103 1281.4 10019194 6/17/2012 1423.5512 6/17/2012 304393
57104 1188.2 10017036 6/17/2012 1467.51 6/17/2012 304346
57105 1296.22 10021158 6/17/2012 1600.92 6/17/2012 304349
57106 1085.43 10025024 6/17/2012 1980.08 6/17/2012 304341
57107 1211.64 10020515 6/17/2012 2638.5764 6/17/2012 304378
57108 2229.64 10022732 6/17/2012 3915.8455 6/17/2012 304400
57109 4277.4 10021158 6/17/2012 9049.271 6/17/2012 304388
57110 5087.5 10021158 6/17/2012 11649.9 6/17/2012 304388
57111 15694.37 10026606 6/17/2012 23452.416 6/17/2012 304335
57112 24617.84 10019400 6/17/2012 43540.002 6/17/2012 304344
57466 23 10023793 6/18/2012 41.8717 6/18/2012 304450
57467 31.03 10023793 6/18/2012 99.2839 6/18/2012 304451
57468 33.14 10023793 6/18/2012 105.2484 6/18/2012 304451
57469 814.07 10023793 6/18/2012 1586.5077 6/18/2012 304451
58176 0.11 10020515 6/20/2012 0.2791 6/20/2012 304589
58177 0.2 10017585 6/20/2012 0.6083 6/20/2012 304592
58178 0.22 10022456 6/20/2012 0.6784 6/20/2012 304623
58179 0.2 10008602 6/20/2012 1.2828 6/20/2012 304595
58180 0.42 10009656 6/20/2012 1.3939 6/20/2012 304577
58181 0.71 10017585 6/20/2012 2.068 6/20/2012 304592
58182 0.5 10008602 6/20/2012 2.1732 6/20/2012 304595
58183 0.62 10008602 6/20/2012 2.5436 6/20/2012 304595
58184 0.26 10008602 6/20/2012 2.7424 6/20/2012 304595
58185 0.66 10019388 6/20/2012 3.084 6/20/2012 304508
58186 0.56 10022456 6/20/2012 3.2066 6/20/2012 304623
58187 0.57 10008602 6/20/2012 3.2404 6/20/2012 304595
58188 1.8 10022456 6/20/2012 3.7866 6/20/2012 304623
58189 0.59 10014495 6/20/2012 4.02 6/20/2012 304564
58190 1.64 10017585 6/20/2012 4.3132 6/20/2012 304592
58191 5.28 10017036 6/20/2012 5.1365 6/20/2012 304516
58192 1.09 10008602 6/20/2012 5.2587 6/20/2012 304595
58193 2.2 10016807 6/20/2012 5.3914 6/20/2012 304567
58194 4.07 10017036 6/20/2012 5.8669 6/20/2012 304519
58195 3.12 10013572 6/20/2012 6.0343 6/20/2012 304574
58196 3.52 10016807 6/20/2012 6.094 6/20/2012 304567
58197 1.75 10017585 6/20/2012 6.5526 6/20/2012 304592
58198 3.29 10012425 6/20/2012 7.9897 6/20/2012 304614
58199 3.31 10008602 6/20/2012 8.8584 6/20/2012 304595
58200 1.87 10008602 6/20/2012 9.7212 6/20/2012 304595
58201 2.64 10012715 6/20/2012 11.4872 6/20/2012 304525
58202 5.35 10017036 6/20/2012 11.6852 6/20/2012 304496
58203 8.02 10017036 6/20/2012 11.7338 6/20/2012 304519
58204 3.96 10022456 6/20/2012 12.038 6/20/2012 304608
58205 4.17 10019194 6/20/2012 12.2408 6/20/2012 304596
58206 11.6 10022732 6/20/2012 13.0016 6/20/2012 304557
58207 3.07 10008602 6/20/2012 14.5152 6/20/2012 304595
58208 2.42 10017585 6/20/2012 15.3936 6/20/2012 304592
58209 6.98 10017585 6/20/2012 15.6488 6/20/2012 304592
58210 9.48 10017036 6/20/2012 15.9844 6/20/2012 304517
58211 12.21 10017036 6/20/2012 17.6007 6/20/2012 304516
58212 6.6 10012885 6/20/2012 18.069 6/20/2012 304500
58213 5.64 10014495 6/20/2012 20.448 6/20/2012 304564
58214 5.8 10009656 6/20/2012 21.3408 6/20/2012 304577
58215 13.48 10017036 6/20/2012 21.4614 6/20/2012 304496
58216 13.48 10021158 6/20/2012 22.3556 6/20/2012 304520
58217 25.45 10017036 6/20/2012 23.4676 6/20/2012 304517
58218 25.45 10017036 6/20/2012 23.4676 6/20/2012 304516
58219 10.71 10021158 6/20/2012 24.3442 6/20/2012 304520
58220 3.74 10008602 6/20/2012 24.6508 6/20/2012 304595
58221 9.23 10008602 6/20/2012 25.4362 6/20/2012 304595
58222 17.36 10022732 6/20/2012 25.8388 6/20/2012 304532
58223 6.39 10022456 6/20/2012 26.3258 6/20/2012 304608
58224 14.62 10020445 6/20/2012 27.0645 6/20/2012 304560
58225 6.88 10008602 6/20/2012 27.2718 6/20/2012 304595
58226 6.9 10026055 6/20/2012 27.6088 6/20/2012 304563
58227 13.97 10026055 6/20/2012 27.7674 6/20/2012 304575
58228 2.61 10008602 6/20/2012 28.2895 6/20/2012 304595
58229 13.2 10009656 6/20/2012 28.8115 6/20/2012 304577
58230 11.39 10008602 6/20/2012 29.3954 6/20/2012 304595
58231 8.62 10022456 6/20/2012 31.0645 6/20/2012 304608
58232 6.12 10014495 6/20/2012 31.86 6/20/2012 304564
58233 20.54 10017585 6/20/2012 34.1232 6/20/2012 304592
58234 14.18 10008602 6/20/2012 35.5609 6/20/2012 304595
58235 27.76 10017036 6/20/2012 35.9555 6/20/2012 304516
58236 40 10026055 6/20/2012 39.102 6/20/2012 304575
58237 24.56 10017036 6/20/2012 41.3938 6/20/2012 304496
58238 9.5 10022456 6/20/2012 43.8305 6/20/2012 304608
58239 29.87 10017036 6/20/2012 44.3342 6/20/2012 304496
58240 24.28 10017585 6/20/2012 47.1509 6/20/2012 304592
58241 35.8 10017036 6/20/2012 48.2792 6/20/2012 304496
58242 41.83 10017585 6/20/2012 48.6826 6/20/2012 304592
58243 40.26 10021160 6/20/2012 49.4802 6/20/2012 304576
58244 9.84 10008602 6/20/2012 51.265 6/20/2012 304595
58245 20.17 10017585 6/20/2012 54.2011 6/20/2012 304592
58246 26.41 10009650 6/20/2012 56.4706 6/20/2012 304555
58247 34 10017585 6/20/2012 57.3088 6/20/2012 304592
58248 20.75 10017585 6/20/2012 59.3658 6/20/2012 304592
58249 26.31 10019194 6/20/2012 60.2301 6/20/2012 304521
58250 24.89 10026055 6/20/2012 62.0365 6/20/2012 304542
58251 33.37 10021668 6/20/2012 63.1032 6/20/2012 304602
58252 19.3 10009656 6/20/2012 66.4186 6/20/2012 304577
58253 46.32 10000488 6/20/2012 67.5821 6/20/2012 304565
58254 30.76 10008602 6/20/2012 68.7053 6/20/2012 304595
58255 27.15 10009650 6/20/2012 69.51 6/20/2012 304555
58256 35.98 10024541 6/20/2012 69.8918 6/20/2012 304584
58257 33.26 10017036 6/20/2012 70.4103 6/20/2012 304496
58258 24.84 10018518 6/20/2012 70.6637 6/20/2012 304545
58259 27.15 10000471 6/20/2012 70.9286 6/20/2012 304548
58260 35.65 10021158 6/20/2012 73.344 6/20/2012 304520
58261 29.48 10017585 6/20/2012 74.0081 6/20/2012 304592
58262 32.33 10020515 6/20/2012 77.3686 6/20/2012 304590
58263 42.32 10026532 6/20/2012 78.9007 6/20/2012 304604
58264 54.71 10008602 6/20/2012 79.8032 6/20/2012 304595
58265 66.93 10019194 6/20/2012 81.6094 6/20/2012 304554
58266 22.35 10017036 6/20/2012 83.805 6/20/2012 304496
58267 56.39 10025251 6/20/2012 84.7584 6/20/2012 304558
58268 35.59 10008638 6/20/2012 89.81 6/20/2012 304460
58269 22.08 10026294 6/20/2012 91.2707 6/20/2012 304527
58270 20.52 10026294 6/20/2012 92.2755 6/20/2012 304527
58271 64.17 10008602 6/20/2012 93.4723 6/20/2012 304595
58272 39.04 10023511 6/20/2012 93.6751 6/20/2012 304603
58273 37.76 10022444 6/20/2012 94.1207 6/20/2012 304540
58274 37.76 10023275 6/20/2012 96.8623 6/20/2012 304462
58275 68 10021158 6/20/2012 97.6784 6/20/2012 304520
58276 49.89 10021158 6/20/2012 97.7823 6/20/2012 304520
58277 26.76 10006836 6/20/2012 98.5824 6/20/2012 304599
58278 42.78 10008602 6/20/2012 103.4091 6/20/2012 304595
58279 42.71 10009650 6/20/2012 107.731 6/20/2012 304555
58280 55.71 10026294 6/20/2012 112.563 6/20/2012 304585
58281 66.89 10008602 6/20/2012 117.4266 6/20/2012 304595
58282 57.6 10005376 6/20/2012 118.2298 6/20/2012 304583
58283 34.74 10022456 6/20/2012 120.3785 6/20/2012 304622
58284 74.76 10019194 6/20/2012 122.8026 6/20/2012 304536
58285 101.49 10017585 6/20/2012 125.6049 6/20/2012 304592
58286 78.56 10008602 6/20/2012 127.0426 6/20/2012 304595
58287 38.61 10021160 6/20/2012 128.852 6/20/2012 304576
58288 68.9 10013572 6/20/2012 131.48 6/20/2012 304474
58289 38.61 10011018 6/20/2012 132.8372 6/20/2012 304569
58290 68.9 10018518 6/20/2012 134.1619 6/20/2012 304545
58291 45.39 10019909 6/20/2012 138.992 6/20/2012 304594
58292 78.8 10017585 6/20/2012 139.5008 6/20/2012 304592
58293 66.61 10011355 6/20/2012 140.9539 6/20/2012 304556
58294 58.77 10019909 6/20/2012 142.5312 6/20/2012 304594
58295 0 10022732 6/20/2012 150.3432 6/20/2012 304530
58296 105.06 10008602 6/20/2012 151.8648 6/20/2012 304595
58297 58.24 10008602 6/20/2012 155.5366 6/20/2012 304595
58298 105.06 10025252 6/20/2012 158.1926 6/20/2012 304579
58299 65.8 10011355 6/20/2012 159.794 6/20/2012 304580
58300 63.35 10021160 6/20/2012 161.3192 6/20/2012 304576
58301 83.18 10017036 6/20/2012 164.2907 6/20/2012 304496
58302 127.14 10022444 6/20/2012 166.733 6/20/2012 304540
58303 112.77 10020181 6/20/2012 169.5168 6/20/2012 304578
58304 160.17 10026365 6/20/2012 173.4889 6/20/2012 304463
58305 61.19 10021418 6/20/2012 176.302 6/20/2012 304607
58306 127.14 10011355 6/20/2012 179.7011 6/20/2012 304580
58307 160.17 10018518 6/20/2012 187.3094 6/20/2012 304479
58308 91.67 10019194 6/20/2012 191.4161 6/20/2012 304503
58309 0 10011052 6/20/2012 195.4459 6/20/2012 304537
58310 87.69 10022456 6/20/2012 200.767 6/20/2012 304608
58311 109.5 10008602 6/20/2012 201.3879 6/20/2012 304595
58312 77.72 10008602 6/20/2012 209.1792 6/20/2012 304595
58313 106.83 10008602 6/20/2012 213.3432 6/20/2012 304595
58314 111.43 10008602 6/20/2012 220.5316 6/20/2012 304595
58315 115.2 10008602 6/20/2012 227.0012 6/20/2012 304595
58316 61.43 10021418 6/20/2012 234.9616 6/20/2012 304607
58317 110.93 10008602 6/20/2012 237.0208 6/20/2012 304595
58318 118.31 10011052 6/20/2012 241.0092 6/20/2012 304526
58319 152.79 10021158 6/20/2012 244.48 6/20/2012 304520
58320 135.99 10021418 6/20/2012 253.2672 6/20/2012 304607
58321 168.07 10017036 6/20/2012 258.1711 6/20/2012 304496
58322 168.74 10008602 6/20/2012 263.4302 6/20/2012 304595
58323 216.04 10017036 6/20/2012 269.6246 6/20/2012 304494
58324 207.39 10017585 6/20/2012 273.0793 6/20/2012 304592
58325 169.83 10009650 6/20/2012 277.5661 6/20/2012 304555
58326 272.61 10019194 6/20/2012 298.91 6/20/2012 304470
58327 122.21 10009650 6/20/2012 309.7076 6/20/2012 304555
58328 272.61 10007457 6/20/2012 324 6/20/2012 304490
58329 216.04 10026055 6/20/2012 336.43 6/20/2012 304507
58330 272.61 10019194 6/20/2012 342 6/20/2012 304468
58331 272.61 10009863 6/20/2012 345.744 6/20/2012 304480
58332 272.61 10023244 6/20/2012 349.2 6/20/2012 304472
58333 121.01 10014495 6/20/2012 352.872 6/20/2012 304564
58334 254.28 10008602 6/20/2012 355.697 6/20/2012 304595
58335 272.61 10009656 6/20/2012 360 6/20/2012 304492
58336 256.68 10026365 6/20/2012 360.7312 6/20/2012 304463
58337 304.48 10008602 6/20/2012 376.8147 6/20/2012 304595
58338 324.05 10017036 6/20/2012 404.4369 6/20/2012 304496
58339 155.44 10017585 6/20/2012 418.3584 6/20/2012 304592
58340 420.87 10017585 6/20/2012 422.2773 6/20/2012 304592
58341 280.75 10009650 6/20/2012 433.3795 6/20/2012 304573
58342 222.86 10009650 6/20/2012 450.252 6/20/2012 304573
58343 169.58 10008602 6/20/2012 455.6722 6/20/2012 304595
58344 254 10009650 6/20/2012 465.6735 6/20/2012 304555
58345 102.59 10006836 6/20/2012 470.7935 6/20/2012 304599
58346 225.75 10003795 6/20/2012 488.235 6/20/2012 304609
58347 304.26 10007457 6/20/2012 530.8416 6/20/2012 304620
58348 211.02 10024743 6/20/2012 577.46 6/20/2012 304484
58349 244.42 10008602 6/20/2012 606.7742 6/20/2012 304595
58350 295.24 10009650 6/20/2012 612.2407 6/20/2012 304555
58351 313.12 10008602 6/20/2012 636.1473 6/20/2012 304595
58352 444.35 10022252 6/20/2012 647.262 6/20/2012 304591
58353 313.45 10000471 6/20/2012 668.5632 6/20/2012 304548
58354 254.38 10019909 6/20/2012 683.5083 6/20/2012 304594
58355 322.8 10017036 6/20/2012 709.8588 6/20/2012 304496
58356 336.96 10011018 6/20/2012 722.4134 6/20/2012 304569
58357 336.96 10025251 6/20/2012 722.4134 6/20/2012 304558
58358 648.11 10021158 6/20/2012 800.46 6/20/2012 304464
58359 302.11 10017585 6/20/2012 803.164 6/20/2012 304592
58360 561.5 10008602 6/20/2012 849.07 6/20/2012 304595
58361 472.23 10008602 6/20/2012 900.1304 6/20/2012 304595
58362 508 10019909 6/20/2012 912.3398 6/20/2012 304594
58363 472.23 10009650 6/20/2012 918.8831 6/20/2012 304555
58364 384.29 10019909 6/20/2012 1032.93 6/20/2012 304594
58365 542.72 10019909 6/20/2012 1068.8052 6/20/2012 304594
58366 530.99 10022456 6/20/2012 1216.754 6/20/2012 304608
58367 626.9 10008602 6/20/2012 1283.6414 6/20/2012 304595
58368 761.99 10008602 6/20/2012 1368.5097 6/20/2012 304595
58369 891.86 10019909 6/20/2012 1582.826 6/20/2012 304594
58370 1296.22 10021158 6/20/2012 1600.92 6/20/2012 304466
58371 1081.54 10005688 6/20/2012 1648.6614 6/20/2012 304616
58372 905.82 10018352 6/20/2012 2105.2 6/20/2012 304471
58373 1085.43 10008602 6/20/2012 2137.6104 6/20/2012 304595
58374 1269.99 10009650 6/20/2012 2328.3675 6/20/2012 304573
58375 1337.78 10021418 6/20/2012 2473.1655 6/20/2012 304607
58376 1344.33 10017036 6/20/2012 2730.2946 6/20/2012 304496
58377 1783.71 10019909 6/20/2012 3165.652 6/20/2012 304544
58378 2703.84 10006836 6/20/2012 4293.389 6/20/2012 304599
58379 2361.89 10011355 6/20/2012 4847.9464 6/20/2012 304580
58380 3567.43 10017585 6/20/2012 6331.304 6/20/2012 304592
58381 5087.5 10021158 6/20/2012 11649.9 6/20/2012 304520
58699 -445.93 10021160 6/21/2012 -799.6568 6/21/2012 300108
58700 -538.32 10020515 6/21/2012 -723.2342 6/21/2012 300106
58701 -71.46 10020515 6/21/2012 -180.2258 6/21/2012 300106
58702 -29.12 10016113 6/21/2012 -56.4307 6/21/2012 300110
58721 0.58 10020672 6/21/2012 1.2695 6/21/2012 304714
58722 0.4 10026532 6/21/2012 2.539 6/21/2012 304732
58723 1.76 10020672 6/21/2012 6.9384 6/21/2012 304715
58724 0.66 10020672 6/21/2012 8.58 6/21/2012 304714
58725 3.42 10022444 6/21/2012 11.1456 6/21/2012 304734
58726 6.85 10017314 6/21/2012 11.6113 6/21/2012 304685
58727 2.38 10005919 6/21/2012 14.08 6/21/2012 304703
58728 9.51 10020663 6/21/2012 18.96 6/21/2012 304656
58729 7.69 10020914 6/21/2012 20.8738 6/21/2012 304720
58730 11.09 10021158 6/21/2012 24.448 6/21/2012 304673
58731 13.2 10020914 6/21/2012 27.9472 6/21/2012 304720
58732 27.02 10022456 6/21/2012 29.7841 6/21/2012 304742
58733 20.22 10021158 6/21/2012 33.5334 6/21/2012 304673
58734 15.39 10011870 6/21/2012 37.8879 6/21/2012 304694
58735 19.74 10014043 6/21/2012 48.4326 6/21/2012 304698
58736 8.12 10021175 6/21/2012 50.3968 6/21/2012 304710
58737 36.33 10020663 6/21/2012 60.5 6/21/2012 304653
58738 19.3 10011997 6/21/2012 63.0977 6/21/2012 304693
58739 19.3 10014043 6/21/2012 65.0902 6/21/2012 304698
58740 24.84 10017314 6/21/2012 69.2504 6/21/2012 304685
58741 43.69 10007457 6/21/2012 69.4125 6/21/2012 304684
58742 42.63 10020914 6/21/2012 69.8807 6/21/2012 304720
58743 50.01 10011870 6/21/2012 70.9382 6/21/2012 304694
58744 55.95 10025359 6/21/2012 78.868 6/21/2012 304666
58745 37.74 10026522 6/21/2012 80.124 6/21/2012 304645
58746 52.73 10004245 6/21/2012 81.7841 6/21/2012 304687
58747 22.61 10019194 6/21/2012 83.1744 6/21/2012 304724
58748 22.08 10007457 6/21/2012 83.8201 6/21/2012 304728
58749 56.39 10025248 6/21/2012 85.6413 6/21/2012 304635
58750 62.63 10023793 6/21/2012 86.3263 6/21/2012 304640
58751 20.52 10011997 6/21/2012 89.4508 6/21/2012 304692
58752 63.15 10015253 6/21/2012 92.3333 6/21/2012 304678
58753 47.53 10021158 6/21/2012 97.792 6/21/2012 304673
58754 55.71 10011997 6/21/2012 109.1172 6/21/2012 304693
58755 56.89 10021158 6/21/2012 121.5234 6/21/2012 304673
58756 101.49 10023524 6/21/2012 124.2965 6/21/2012 304706
58757 74.76 10020914 6/21/2012 125.3879 6/21/2012 304720
58758 74.79 10011870 6/21/2012 138.7549 6/21/2012 304694
58759 66.61 10017828 6/21/2012 140.9539 6/21/2012 304681
58760 87.38 10023793 6/21/2012 146.5324 6/21/2012 304642
58761 58.71 10017828 6/21/2012 153.8547 6/21/2012 304681
58762 90.01 10004245 6/21/2012 163.5682 6/21/2012 304687
58763 94.61 10023793 6/21/2012 172.6526 6/21/2012 304638
58764 131.12 10011997 6/21/2012 176.0014 6/21/2012 304693
58765 75.97 10022252 6/21/2012 177.54 6/21/2012 304718
58766 115.05 10017314 6/21/2012 183.5632 6/21/2012 304685
58767 91.67 10012425 6/21/2012 195.4459 6/21/2012 304664
58768 107.33 10011870 6/21/2012 195.6093 6/21/2012 304671
58769 62.05 10023793 6/21/2012 198.5678 6/21/2012 304643
58770 42.15 10007577 6/21/2012 205.4463 6/21/2012 304670
58771 77.72 10011997 6/21/2012 207.0002 6/21/2012 304693
58772 98.58 10026522 6/21/2012 216.0724 6/21/2012 304645
58773 123.27 10026522 6/21/2012 236.0025 6/21/2012 304645
58774 142.42 10004245 6/21/2012 245.3523 6/21/2012 304661
58775 179.91 10000461 6/21/2012 274.5498 6/21/2012 304634
58776 177.46 10009863 6/21/2012 316.6958 6/21/2012 304717
58777 272.61 10011997 6/21/2012 342 6/21/2012 304672
58778 290.81 10022732 6/21/2012 361.0184 6/21/2012 304680
58779 183.35 10022732 6/21/2012 382.8322 6/21/2012 304663
58780 323.04 10011870 6/21/2012 408.198 6/21/2012 304694
58781 198.51 10016609 6/21/2012 444.726 6/21/2012 304625
58782 312.88 10016334 6/21/2012 475.3147 6/21/2012 304683
58783 432.07 10025778 6/21/2012 533.64 6/21/2012 304646
58784 414.78 10011997 6/21/2012 540.4694 6/21/2012 304693
58785 266.03 10026522 6/21/2012 571.11 6/21/2012 304645
58786 295.24 10011870 6/21/2012 612.2407 6/21/2012 304694
58787 422.05 10011997 6/21/2012 631.9722 6/21/2012 304693
58788 217.18 10004245 6/21/2012 658.4004 6/21/2012 304687
58789 540.09 10017036 6/21/2012 674.0615 6/21/2012 304660
58790 313.45 10026522 6/21/2012 731.8213 6/21/2012 304645
58791 594.57 10020914 6/21/2012 770.9664 6/21/2012 304720
58792 445.93 10014043 6/21/2012 807.9007 6/21/2012 304698
58793 542.72 10011870 6/21/2012 1091.072 6/21/2012 304694
58794 347.44 10016609 6/21/2012 1173.647 6/21/2012 304625
58795 891.86 10011870 6/21/2012 1615.8014 6/21/2012 304694
58796 1124.51 10011997 6/21/2012 2132.4384 6/21/2012 304693
58797 1564.4 10025549 6/21/2012 2303.821 6/21/2012 304707
58798 1457.53 10016113 6/21/2012 2375.3224 6/21/2012 304630
58799 1880.69 10020914 6/21/2012 3891.0378 6/21/2012 304720
58800 2361.17 10011997 6/21/2012 4453.77 6/21/2012 304693
58801 4277.4 10021158 6/21/2012 9049.271 6/21/2012 304673
58802 8042.69 10004245 6/21/2012 12883.5 6/21/2012 304687
58803 8409.65 10011870 6/21/2012 14985 6/21/2012 304631
58804 15875.81 10026606 6/21/2012 23663.2104 6/21/2012 304644
58805 19858.7 10009676 6/21/2012 40257.22 6/21/2012 304696
58816 -465.28 10019194 6/22/2012 -417.8786 6/22/2012 300125
58817 -76.4 10020266 6/22/2012 -135.42 6/22/2012 300123
58818 -31.86 10015793 6/22/2012 -67.2196 6/22/2012 300120
58826 0.18 10014804 6/22/2012 0.6469 6/22/2012 304770
58827 0.09 10009652 6/22/2012 0.7142 6/22/2012 304821
58828 0.56 10009643 6/22/2012 1.0426 6/22/2012 304836
58829 0.36 10019194 6/22/2012 1.2804 6/22/2012 304856
58830 0.52 10009652 6/22/2012 1.705 6/22/2012 304821
58831 0.79 10009643 6/22/2012 2.5344 6/22/2012 304836
58832 0.62 10014804 6/22/2012 2.5436 6/22/2012 304770
58833 0.94 10019812 6/22/2012 2.907 6/22/2012 304840
58834 0.89 10014804 6/22/2012 3.0302 6/22/2012 304773
58835 0.56 10014804 6/22/2012 3.2404 6/22/2012 304773
58836 1.8 10014804 6/22/2012 3.8265 6/22/2012 304773
58837 1.69 10009643 6/22/2012 4.6426 6/22/2012 304836
58838 0.84 10022456 6/22/2012 4.788 6/22/2012 304808
58839 5.8 10000453 6/22/2012 6.5692 6/22/2012 304835
58840 6.05 10021668 6/22/2012 7.4255 6/22/2012 304845
58841 1.24 10000486 6/22/2012 12.5704 6/22/2012 304750
58842 5.87 10014804 6/22/2012 13.4425 6/22/2012 304773
58843 6.19 10014804 6/22/2012 14.6534 6/22/2012 304770
58844 11.83 10022456 6/22/2012 16.2136 6/22/2012 304873
58845 5.72 10000453 6/22/2012 17.7832 6/22/2012 304818
58846 3.79 10005376 6/22/2012 18.4924 6/22/2012 304827
58847 4.97 10009643 6/22/2012 20.5166 6/22/2012 304836
58848 13.7 10015793 6/22/2012 22.16 6/22/2012 304802
58849 9.8 10014804 6/22/2012 23.7552 6/22/2012 304774
58850 13.16 10019194 6/22/2012 24.1753 6/22/2012 304850
58851 6.84 10025298 6/22/2012 24.768 6/22/2012 304745
58852 11.71 10019194 6/22/2012 25.5502 6/22/2012 304824
58853 14.62 10019812 6/22/2012 27.0645 6/22/2012 304840
58854 7.68 10019514 6/22/2012 29.3702 6/22/2012 304833
58855 4 10014804 6/22/2012 31.0988 6/22/2012 304774
58856 26.84 10014804 6/22/2012 32.6468 6/22/2012 304773
58857 33.93 10020672 6/22/2012 35.8634 6/22/2012 304859
58858 17.61 10014804 6/22/2012 40.3275 6/22/2012 304774
58859 9.45 10025237 6/22/2012 41.178 6/22/2012 304837
58860 27.98 10000486 6/22/2012 43.4696 6/22/2012 304750
58861 20.43 10023511 6/22/2012 45.3574 6/22/2012 304844
58862 20.56 10014804 6/22/2012 47.4274 6/22/2012 304770
58863 26.31 10015793 6/22/2012 47.58 6/22/2012 304802
58864 40.26 10014804 6/22/2012 48.9702 6/22/2012 304774
58865 32.18 10018146 6/22/2012 60.9822 6/22/2012 304800
58866 56.72 10023524 6/22/2012 64.5225 6/22/2012 304839
58867 26.56 10019909 6/22/2012 66.0898 6/22/2012 304868
58868 50.01 10020080 6/22/2012 68.3645 6/22/2012 304843
58869 42.4 10014804 6/22/2012 69.1205 6/22/2012 304774
58870 14.05 10009656 6/22/2012 72.0864 6/22/2012 304809
58871 52.53 10015793 6/22/2012 73.95 6/22/2012 304802
58872 30 10014804 6/22/2012 74.0081 6/22/2012 304773
58873 50.52 10019812 6/22/2012 80.4876 6/22/2012 304840
58874 32.33 10025298 6/22/2012 81.4406 6/22/2012 304745
58875 16.6 10000453 6/22/2012 84.7135 6/22/2012 304818
58876 30.72 10000486 6/22/2012 85.1679 6/22/2012 304750
58877 55.44 10019909 6/22/2012 87.2018 6/22/2012 304838
58878 43.02 10000453 6/22/2012 89.2477 6/22/2012 304835
58879 35.59 10008638 6/22/2012 89.81 6/22/2012 304767
58880 22.08 10009863 6/22/2012 91.2707 6/22/2012 304826
58881 18.76 10000453 6/22/2012 91.9905 6/22/2012 304835
58882 20.52 10009643 6/22/2012 94.1587 6/22/2012 304836
58883 37.76 10021160 6/22/2012 101.4412 6/22/2012 304822
58884 48.64 10000486 6/22/2012 105.0622 6/22/2012 304750
58885 31.24 10000486 6/22/2012 107.4684 6/22/2012 304750
58886 57.6 10015793 6/22/2012 110.54 6/22/2012 304802
58887 120 10014804 6/22/2012 116.736 6/22/2012 304772
58888 78.56 10004245 6/22/2012 119.1024 6/22/2012 304848
58889 34.74 10014540 6/22/2012 120.9945 6/22/2012 304855
58890 101.49 10019194 6/22/2012 124.2965 6/22/2012 304852
58891 52.61 10023221 6/22/2012 126.8004 6/22/2012 304791
58892 91.9 10017585 6/22/2012 132.49 6/22/2012 304778
58893 54.29 10014804 6/22/2012 136.183 6/22/2012 304770
58894 60.17 10000486 6/22/2012 136.9921 6/22/2012 304750
58895 54.29 10009643 6/22/2012 141.8572 6/22/2012 304836
58896 90.58 10012226 6/22/2012 143.9957 6/22/2012 304796
58897 75.7 10008602 6/22/2012 148.6791 6/22/2012 304768
58898 55.46 10023524 6/22/2012 150.3432 6/22/2012 304832
58899 105.06 10014804 6/22/2012 151.8648 6/22/2012 304770
58900 117.24 10008602 6/22/2012 157.1839 6/22/2012 304769
58901 109.42 10014804 6/22/2012 159.6064 6/22/2012 304773
58902 133.85 10012226 6/22/2012 163.22 6/22/2012 304784
58903 63.35 10009643 6/22/2012 166.3085 6/22/2012 304836
58904 108.02 10021986 6/22/2012 168.215 6/22/2012 304816
58905 112.51 10010906 6/22/2012 168.4446 6/22/2012 304810
58906 33.2 10009643 6/22/2012 176.4864 6/22/2012 304836
58907 83.51 10000486 6/22/2012 188.3042 6/22/2012 304750
58908 119.68 10015793 6/22/2012 205.7398 6/22/2012 304802
58909 97.67 10000453 6/22/2012 213.354 6/22/2012 304835
58910 139.26 10021668 6/22/2012 224.748 6/22/2012 304805
58911 118.31 10022456 6/22/2012 236.04 6/22/2012 304815
58912 135.99 10014804 6/22/2012 243.1365 6/22/2012 304773
58913 137.8 10000453 6/22/2012 257.5908 6/22/2012 304835
58914 56.2 10021160 6/22/2012 279.6952 6/22/2012 304814
58915 217.07 10017036 6/22/2012 280.859 6/22/2012 304792
58916 216.04 10008602 6/22/2012 313.086 6/22/2012 304768
58917 126.7 10014804 6/22/2012 319.3124 6/22/2012 304774
58918 148.78 10022456 6/22/2012 340.6656 6/22/2012 304808
58919 253.71 10019194 6/22/2012 342 6/22/2012 304813
58920 262.23 10025267 6/22/2012 359.4134 6/22/2012 304790
58921 281.93 10008602 6/22/2012 386.4985 6/22/2012 304768
58922 339.3 10026606 6/22/2012 405 6/22/2012 304752
58923 296.88 10010906 6/22/2012 431.9871 6/22/2012 304798
58924 254 10000453 6/22/2012 456.1699 6/22/2012 304835
58925 254 10009643 6/22/2012 475.177 6/22/2012 304836
58926 305.84 10023793 6/22/2012 512.8634 6/22/2012 304817
58927 270.04 10021668 6/22/2012 517.9578 6/22/2012 304805
58928 434.14 10017036 6/22/2012 533.64 6/22/2012 304777
58929 287.99 10009643 6/22/2012 591.149 6/22/2012 304836
58930 222.4 10002244 6/22/2012 610.4835 6/22/2012 304834
58931 286.38 10008638 6/22/2012 622.02 6/22/2012 304766
58932 286.38 10008638 6/22/2012 622.02 6/22/2012 304761
58933 286.38 10008638 6/22/2012 622.02 6/22/2012 304756
58934 286.38 10008638 6/22/2012 622.02 6/22/2012 304757
58935 286.38 10008638 6/22/2012 622.02 6/22/2012 304759
58936 422.05 10013574 6/22/2012 665.234 6/22/2012 304864
58937 523.33 10018146 6/22/2012 674.0615 6/22/2012 304800
58938 545.23 10022456 6/22/2012 684 6/22/2012 304787
58939 540.09 10021158 6/22/2012 702.1475 6/22/2012 304804
58940 249.63 10022456 6/22/2012 756.4931 6/22/2012 304808
58941 540.77 10002244 6/22/2012 819.918 6/22/2012 304834
58942 508.81 10022456 6/22/2012 820.806 6/22/2012 304808
58943 503.25 10008602 6/22/2012 877.2132 6/22/2012 304769
58944 508 10015793 6/22/2012 888.52 6/22/2012 304802
58945 472.23 10014804 6/22/2012 900.1304 6/22/2012 304774
58946 759.74 10017036 6/22/2012 933.87 6/22/2012 304776
58947 626.9 10021668 6/22/2012 1270.27 6/22/2012 304805
58948 820.49 10008602 6/22/2012 1333.6355 6/22/2012 304768
58949 1088.57 10008602 6/22/2012 1520.5938 6/22/2012 304768
58950 891.86 10021986 6/22/2012 1615.8014 6/22/2012 304816
58951 1519.49 10025778 6/22/2012 1867.74 6/22/2012 304775
58952 1616.26 10018146 6/22/2012 2022.1845 6/22/2012 304801
58953 1783.71 10008602 6/22/2012 3007.3696 6/22/2012 304769
58954 3121.5 10008602 6/22/2012 5262.8961 6/22/2012 304768
58955 15875.81 10026606 6/22/2012 23663.2104 6/22/2012 304753
58956 78706.43 10021300 6/22/2012 125702.28 6/22/2012 304743
58968 0.05 10022687 6/23/2012 0.35 6/23/2012 304952
58969 0.71 10026532 6/23/2012 1.554 6/23/2012 304982
58970 1.2 10023511 6/23/2012 4.093 6/23/2012 304992
58971 4.7 10017036 6/23/2012 5.8669 6/23/2012 304926
58972 9.5 10017036 6/23/2012 5.8669 6/23/2012 304926
58973 3.25 10019194 6/23/2012 8.2058 6/23/2012 304963
58974 1.9 10022687 6/23/2012 9.0429 6/23/2012 304952
58975 3.31 10000601 6/23/2012 9.2275 6/23/2012 304939
58976 5.08 10019194 6/23/2012 10.3968 6/23/2012 304963
58977 6.19 10022687 6/23/2012 14.9587 6/23/2012 304952
58978 2 10016334 6/23/2012 15.8732 6/23/2012 304949
58979 3.76 10019664 6/23/2012 18.176 6/23/2012 304964
58980 21.12 10017036 6/23/2012 20.546 6/23/2012 304926
58981 6.84 10008602 6/23/2012 23.7772 6/23/2012 304880
58982 13.16 10019194 6/23/2012 24.1753 6/23/2012 304965
58983 11.71 10019194 6/23/2012 25.5502 6/23/2012 304963
58984 8.78 10023511 6/23/2012 26.6486 6/23/2012 304992
58985 13.2 10022687 6/23/2012 28.2353 6/23/2012 304952
58986 15.28 10023244 6/23/2012 28.9864 6/23/2012 304951
58987 1.84 10022450 6/23/2012 34.2738 6/23/2012 304942
58988 11.43 10023524 6/23/2012 35.196 6/23/2012 304937
58989 40 10015253 6/23/2012 38.304 6/23/2012 304953
58990 26.31 10022444 6/23/2012 45.8006 6/23/2012 304941
58991 13.3 10020663 6/23/2012 47.9 6/23/2012 304917
58992 24.94 10022687 6/23/2012 54.224 6/23/2012 304952
58993 32.68 10021668 6/23/2012 58.3972 6/23/2012 304993
58994 12.01 10025359 6/23/2012 58.8154 6/23/2012 304955
58995 26.53 10022687 6/23/2012 59.0898 6/23/2012 304952
58996 26.31 10019194 6/23/2012 60.2301 6/23/2012 304922
58997 29.7 10022687 6/23/2012 63.9782 6/23/2012 304952
58998 35.98 10020684 6/23/2012 67.0961 6/23/2012 304956
58999 14.05 10023524 6/23/2012 68.4821 6/23/2012 304929
59000 41.69 10023511 6/23/2012 73.2372 6/23/2012 304979
59001 55.95 10018885 6/23/2012 74.9246 6/23/2012 304984
59002 55.76 10022450 6/23/2012 75.4362 6/23/2012 304911
59003 20.17 10019664 6/23/2012 78.416 6/23/2012 304964
59004 42.32 10023524 6/23/2012 78.9007 6/23/2012 304912
59005 56.39 10022687 6/23/2012 83.0632 6/23/2012 304952
59006 16.6 10023244 6/23/2012 85.5959 6/23/2012 304934
59007 16.6 10022687 6/23/2012 86.4783 6/23/2012 304952
59008 81.38 10019194 6/23/2012 88.1375 6/23/2012 304963
59009 43.02 10022687 6/23/2012 91.1071 6/23/2012 304952
59010 41 10023511 6/23/2012 99.3497 6/23/2012 304994
59011 63.34 10022450 6/23/2012 101.5994 6/23/2012 304942
59012 37.76 10022687 6/23/2012 102.487 6/23/2012 304952
59013 57.6 10007457 6/23/2012 106.4068 6/23/2012 304971
59014 71.14 10024262 6/23/2012 116.2582 6/23/2012 304947
59015 91.88 10020515 6/23/2012 121.8341 6/23/2012 304920
59016 68.9 10019812 6/23/2012 124.9 6/23/2012 304898
59017 85.29 10018885 6/23/2012 128.4369 6/23/2012 304984
59018 91.9 10020515 6/23/2012 133.786 6/23/2012 304921
59019 107.75 10017036 6/23/2012 134.8123 6/23/2012 304910
59020 108.02 10017036 6/23/2012 134.8123 6/23/2012 304910
59021 66.61 10023511 6/23/2012 138.0476 6/23/2012 304927
59022 90.58 10019194 6/23/2012 143.9957 6/23/2012 304928
59023 90.58 10026532 6/23/2012 143.9957 6/23/2012 304903
59024 126.49 10019194 6/23/2012 152.9058 6/23/2012 304906
59025 63.35 10001786 6/23/2012 161.3192 6/23/2012 304950
59026 90.01 10022444 6/23/2012 163.5682 6/23/2012 304941
59027 107.95 10000453 6/23/2012 164.7821 6/23/2012 304957
59028 131.12 10019812 6/23/2012 167.2013 6/23/2012 304908
59029 112.51 10002149 6/23/2012 168.4446 6/23/2012 304925
59030 112.51 10023524 6/23/2012 168.4446 6/23/2012 304915
59031 112.51 10023244 6/23/2012 171.9908 6/23/2012 304935
59032 94.61 10014804 6/23/2012 174.48 6/23/2012 304889
59033 160.17 10019194 6/23/2012 177.9439 6/23/2012 304928
59034 110.31 10019194 6/23/2012 179.9842 6/23/2012 304896
59035 89.92 10023511 6/23/2012 181.932 6/23/2012 304927
59036 63.89 10019194 6/23/2012 182.5896 6/23/2012 304928
59037 110.31 10020515 6/23/2012 183.78 6/23/2012 304899
59038 75.31 10022450 6/23/2012 195.584 6/23/2012 304942
59039 85.42 10023244 6/23/2012 213.2634 6/23/2012 304951
59040 164.1 10022444 6/23/2012 263.2176 6/23/2012 304943
59041 161.87 10019812 6/23/2012 286.3851 6/23/2012 304923
59042 207.27 10019194 6/23/2012 316.53 6/23/2012 304902
59043 272.61 10000499 6/23/2012 360 6/23/2012 304892
59044 199.55 10022450 6/23/2012 391.1292 6/23/2012 304942
59045 339.3 10026606 6/23/2012 405 6/23/2012 304884
59046 323.86 10022450 6/23/2012 421.2885 6/23/2012 304942
59047 345.45 10019194 6/23/2012 527.55 6/23/2012 304897
59048 328.2 10002149 6/23/2012 555.6816 6/23/2012 304925
59049 362.95 10022201 6/23/2012 599.13 6/23/2012 304938
59050 256.69 10023511 6/23/2012 613.9914 6/23/2012 304927
59051 545.23 10000466 6/23/2012 623.2 6/23/2012 304875
59052 483.63 10019194 6/23/2012 701.61 6/23/2012 304896
59053 560.28 10023524 6/23/2012 887.8594 6/23/2012 304976
59054 656.4 10013079 6/23/2012 1146.4588 6/23/2012 304878
59055 590.47 10022687 6/23/2012 1224.4814 6/23/2012 304952
59056 697.33 10023511 6/23/2012 1281.2909 6/23/2012 304927
59057 798.1 10023524 6/23/2012 1542.3981 6/23/2012 304937
59058 768.57 10015495 6/23/2012 1714 6/23/2012 304883
59059 1085.43 10023244 6/23/2012 2159.8772 6/23/2012 304951
59060 1771.42 10022444 6/23/2012 3373.5786 6/23/2012 304941
59061 2912.29 10022444 6/23/2012 4712 6/23/2012 304941
59062 5087.5 10022450 6/23/2012 11183.904 6/23/2012 304911
59063 15875.81 10026606 6/23/2012 23663.2104 6/23/2012 304885
59832 -3305.63 10016549 6/24/2012 -6235.278 6/24/2012 300152
59833 -940.35 10016549 6/24/2012 -1905.405 6/24/2012 300152
59834 -472.23 10019194 6/24/2012 -807.584 6/24/2012 300136
59835 -336.96 10016549 6/24/2012 -686.2927 6/24/2012 300152
59836 -328.2 10020914 6/24/2012 -567.3802 6/24/2012 300141
59837 -126.7 10020914 6/24/2012 -322.6384 6/24/2012 300141
59838 -131.12 10019194 6/24/2012 -176.0014 6/24/2012 300142
59839 -74.78 10000453 6/24/2012 -89.0652 6/24/2012 300144
59840 -35.31 10000453 6/24/2012 -74.55 6/24/2012 300144
59841 -29.12 10000453 6/24/2012 -55.849 6/24/2012 300144
59842 -13.42 10020914 6/24/2012 -16.4934 6/24/2012 300141
59843 -0.57 10005376 6/24/2012 -1.8259 6/24/2012 300145
59852 0.41 10021986 6/24/2012 1.1007 6/24/2012 305098
59853 0.44 10025267 6/24/2012 1.5309 6/24/2012 305085
59854 0.77 10002969 6/24/2012 1.7972 6/24/2012 305100
59855 0 10005043 6/24/2012 2.32 6/24/2012 305099
59856 1.04 10002969 6/24/2012 3.41 6/24/2012 305100
59857 2.25 10002969 6/24/2012 3.7152 6/24/2012 305100
59858 0.92 10013574 6/24/2012 4.6483 6/24/2012 305045
59859 0.82 10017585 6/24/2012 6.077 6/24/2012 305049
59860 3.12 10002969 6/24/2012 6.1574 6/24/2012 305100
59861 6.03 10002144 6/24/2012 8.4864 6/24/2012 305072
59862 4.9 10025267 6/24/2012 12.0013 6/24/2012 305085
59863 3.42 10025267 6/24/2012 12.0125 6/24/2012 305085
59864 8.66 10019194 6/24/2012 14.167 6/24/2012 305065
59865 3.8 10025267 6/24/2012 17.9014 6/24/2012 305085
59866 7.69 10025267 6/24/2012 20.8738 6/24/2012 305084
59867 7.69 10015793 6/24/2012 20.8738 6/24/2012 305074
59868 11.28 10023023 6/24/2012 23.5783 6/24/2012 305071
59869 15.28 10019400 6/24/2012 24.9024 6/24/2012 305010
59870 7.68 10025033 6/24/2012 27.9017 6/24/2012 305064
59871 15.28 10015793 6/24/2012 28.9864 6/24/2012 305074
59872 5.85 10025267 6/24/2012 30.0368 6/24/2012 305085
59873 26.84 10025267 6/24/2012 32.9868 6/24/2012 305084
59874 16.93 10025267 6/24/2012 37.7472 6/24/2012 305090
59875 21.63 10019812 6/24/2012 40.0433 6/24/2012 305092
59876 17.54 10023524 6/24/2012 40.1534 6/24/2012 305081
59877 15.3 10023023 6/24/2012 43.194 6/24/2012 305071
59878 15.9 10010970 6/24/2012 43.7247 6/24/2012 305067
59879 54.99 10023023 6/24/2012 47.5631 6/24/2012 305071
59880 26.31 10013572 6/24/2012 49.8774 6/24/2012 305057
59881 39 10002144 6/24/2012 55.303 6/24/2012 305072
59882 23.42 10025033 6/24/2012 57.3083 6/24/2012 305064
59883 26.53 10023023 6/24/2012 59.0898 6/24/2012 305071
59884 33.45 10025359 6/24/2012 61.1597 6/24/2012 305070
59885 29.7 10023023 6/24/2012 63.9782 6/24/2012 305071
59886 26.56 10025267 6/24/2012 66.7782 6/24/2012 305085
59887 41.09 10025033 6/24/2012 68.2741 6/24/2012 305064
59888 50.01 10025267 6/24/2012 70.2143 6/24/2012 305084
59889 14.05 10020639 6/24/2012 72.0864 6/24/2012 305056
59890 55.95 10016549 6/24/2012 74.93 6/24/2012 305026
59891 29.8 10026055 6/24/2012 79.8118 6/24/2012 305102
59892 18.76 10000601 6/24/2012 95.8234 6/24/2012 305086
59893 37.76 10025033 6/24/2012 99.3497 6/24/2012 305064
59894 55.71 10022444 6/24/2012 103.3754 6/24/2012 305094
59895 52.75 10017585 6/24/2012 104.6587 6/24/2012 305049
59896 37.36 10023023 6/24/2012 106.0544 6/24/2012 305071
59897 34.74 10024743 6/24/2012 120.9945 6/24/2012 305055
59898 91.88 10019812 6/24/2012 121.8341 6/24/2012 305089
59899 50.01 10021485 6/24/2012 125.67 6/24/2012 305063
59900 80.84 10011997 6/24/2012 126.1351 6/24/2012 305031
59901 38.61 10025267 6/24/2012 128.852 6/24/2012 305085
59902 108.53 10021158 6/24/2012 133.41 6/24/2012 305019
59903 104.67 10017036 6/24/2012 134.8123 6/24/2012 305035
59904 107.95 10017036 6/24/2012 134.8123 6/24/2012 305035
59905 108.02 10017036 6/24/2012 134.8123 6/24/2012 305035
59906 91.9 10018518 6/24/2012 148.2394 6/24/2012 305041
59907 61.79 10014804 6/24/2012 158.9981 6/24/2012 305009
59908 108.02 10023524 6/24/2012 163.0656 6/24/2012 305053
59909 77.59 10023511 6/24/2012 164.16 6/24/2012 305096
59910 109.32 10023023 6/24/2012 170.0383 6/24/2012 305071
59911 131.12 10017585 6/24/2012 177.854 6/24/2012 305049
59912 81.44 10025033 6/24/2012 202.1466 6/24/2012 305064
59913 75.53 10023023 6/24/2012 204.974 6/24/2012 305071
59914 77.72 10025033 6/24/2012 207.0002 6/24/2012 305064
59915 111.43 10023524 6/24/2012 218.2344 6/24/2012 305081
59916 75.98 10025033 6/24/2012 227.0388 6/24/2012 305064
59917 115.2 10023023 6/24/2012 231.7304 6/24/2012 305071
59918 73.65 10023793 6/24/2012 244.117 6/24/2012 305013
59919 66.24 10025033 6/24/2012 265.4301 6/24/2012 305064
59920 149.58 10012226 6/24/2012 269.0146 6/24/2012 305040
59921 119.1 10021175 6/24/2012 276.5688 6/24/2012 305059
59922 169.83 10023023 6/24/2012 277.5661 6/24/2012 305071
59923 126.59 10026081 6/24/2012 292.248 6/24/2012 305002
59924 181.16 10005376 6/24/2012 297.08 6/24/2012 305024
59925 211.02 10025033 6/24/2012 315.9861 6/24/2012 305064
59926 215.91 10019194 6/24/2012 326.1312 6/24/2012 305065
59927 255.95 10026081 6/24/2012 332.64 6/24/2012 305008
59928 218.63 10025267 6/24/2012 336.6064 6/24/2012 305085
59929 135.73 10023023 6/24/2012 347.55 6/24/2012 305071
59930 297.28 10007577 6/24/2012 377.5351 6/24/2012 305080
59931 253.11 10025033 6/24/2012 391.029 6/24/2012 305064
59932 280.75 10025033 6/24/2012 420.1128 6/24/2012 305103
59933 322.34 10026081 6/24/2012 456.192 6/24/2012 304999
59934 296.47 10005099 6/24/2012 480.744 6/24/2012 305006
59935 323.25 10017638 6/24/2012 514.95 6/24/2012 305023
59936 271.36 10023212 6/24/2012 556.6694 6/24/2012 305078
59937 295.24 10025033 6/24/2012 593.4986 6/24/2012 305064
59938 542.67 10021158 6/24/2012 667.05 6/24/2012 305020
59939 292.2 10019400 6/24/2012 697.188 6/24/2012 305010
59940 548.47 10026081 6/24/2012 712.8 6/24/2012 305004
59941 648.11 10021158 6/24/2012 800.46 6/24/2012 305018
59942 575.97 10023524 6/24/2012 901.3125 6/24/2012 305082
59943 508 10023212 6/24/2012 950.354 6/24/2012 305078
59944 395.19 10026081 6/24/2012 1026.432 6/24/2012 305003
59945 532.07 10023023 6/24/2012 1060.737 6/24/2012 305071
59946 679.93 10025033 6/24/2012 1203.019 6/24/2012 305064
59947 1070.82 10012226 6/24/2012 1305.7504 6/24/2012 305043
59948 783.74 10017054 6/24/2012 1317.51 6/24/2012 305058
59949 829.08 10008596 6/24/2012 1461.312 6/24/2012 305052
59950 891.86 10025033 6/24/2012 1566.3382 6/24/2012 305064
59951 1306.23 10021239 6/24/2012 1829.875 6/24/2012 305038
59952 940.35 10023212 6/24/2012 2005.6896 6/24/2012 305078
59953 1748.96 10005099 6/24/2012 2282.36 6/24/2012 305007
59954 1356.79 10025033 6/24/2012 2644.1795 6/24/2012 305064
59955 2163.07 10025267 6/24/2012 3331.67 6/24/2012 305085
59956 2660.34 10014810 6/24/2012 5271.8 6/24/2012 305015
60987 -1014.94 10003882 6/27/2012 -1525.5 6/27/2012 300153
61014 0.12 10009863 6/27/2012 1.1516 6/27/2012 305216
61015 0.52 10017828 6/27/2012 1.6538 6/27/2012 305265
61016 1.09 10007577 6/27/2012 3.3598 6/27/2012 305257
61017 0.98 10009863 6/27/2012 5.0521 6/27/2012 305216
61018 0.61 10009863 6/27/2012 6.514 6/27/2012 305216
61019 11.6 10007577 6/27/2012 13.0016 6/27/2012 305257
61020 7.55 10007577 6/27/2012 16.3996 6/27/2012 305165
61021 6.6 10007577 6/27/2012 17.5159 6/27/2012 305257
61022 8.77 10007577 6/27/2012 20.0767 6/27/2012 305257
61023 9.48 10025025 6/27/2012 24.0138 6/27/2012 305234
61024 7.55 10007577 6/27/2012 24.3286 6/27/2012 305257
61025 15.1 10021158 6/27/2012 26.8338 6/27/2012 305224
61026 8.78 10017828 6/27/2012 27.2097 6/27/2012 305265
61027 13.04 10007577 6/27/2012 29.9756 6/27/2012 305257
61028 20.54 10009639 6/27/2012 34.1232 6/27/2012 305249
61029 13.76 10007577 6/27/2012 34.2766 6/27/2012 305257
61030 14.18 10007577 6/27/2012 35.1905 6/27/2012 305257
61031 11.61 10007577 6/27/2012 40.5476 6/27/2012 305257
61032 11.61 10025025 6/27/2012 41.4012 6/27/2012 305234
61033 15.3 10007577 6/27/2012 41.8717 6/27/2012 305257
61034 15.3 10019909 6/27/2012 42.3125 6/27/2012 305248
61035 24.49 10021158 6/27/2012 44.7678 6/27/2012 305224
61036 11.4 10007577 6/27/2012 52.5966 6/27/2012 305257
61037 23.42 10019909 6/27/2012 57.9115 6/27/2012 305248
61038 23.42 10025025 6/27/2012 58.5148 6/27/2012 305234
61039 23.42 10011355 6/27/2012 58.5148 6/27/2012 305203
61040 22.13 10019194 6/27/2012 58.9882 6/27/2012 305207
61041 27.15 10022444 6/27/2012 63.8345 6/27/2012 305240
61042 33.66 10019194 6/27/2012 67.1305 6/27/2012 305246
61043 56.72 10009647 6/27/2012 67.9184 6/27/2012 305226
61044 22.69 10007577 6/27/2012 68.7721 6/27/2012 305257
61045 32.33 10025241 6/27/2012 70.695 6/27/2012 305267
61046 50.01 10000488 6/27/2012 72.3859 6/27/2012 305183
61047 31.54 10021158 6/27/2012 73.344 6/27/2012 305167
61048 52.53 10009639 6/27/2012 75.9324 6/27/2012 305249
61049 54.71 10015793 6/27/2012 80.6345 6/27/2012 305239
61050 23.94 10019909 6/27/2012 83.2202 6/27/2012 305140
61051 45.01 10023793 6/27/2012 86.3263 6/27/2012 305123
61052 47.47 10023793 6/27/2012 86.3263 6/27/2012 305115
61053 16.6 10026055 6/27/2012 86.4783 6/27/2012 305187
61054 20.52 10007577 6/27/2012 89.4508 6/27/2012 305257
61055 22.08 10026294 6/27/2012 91.2707 6/27/2012 305217
61056 31.95 10019194 6/27/2012 91.2948 6/27/2012 305164
61057 63.15 10007577 6/27/2012 91.3715 6/27/2012 305257
61058 69.09 10024262 6/27/2012 97.4208 6/27/2012 305159
61059 26.76 10023785 6/27/2012 98.5824 6/27/2012 305238
61060 32.76 10020247 6/27/2012 100.7309 6/27/2012 305111
61061 38.07 10007577 6/27/2012 102.3319 6/27/2012 305257
61062 38.07 10025025 6/27/2012 104.4863 6/27/2012 305234
61063 54.36 10019909 6/27/2012 105.7979 6/27/2012 305248
61064 53.41 10019909 6/27/2012 106.6716 6/27/2012 305248
61065 57.6 10007577 6/27/2012 112.3183 6/27/2012 305257
61066 55.46 10007577 6/27/2012 117.2759 6/27/2012 305257
61067 103.35 10019194 6/27/2012 126.1351 6/27/2012 305168
61068 101.49 10025025 6/27/2012 126.9132 6/27/2012 305234
61069 55.51 10009863 6/27/2012 132.9858 6/27/2012 305216
61070 74.79 10023524 6/27/2012 134.5073 6/27/2012 305154
61071 104.67 10017036 6/27/2012 134.8123 6/27/2012 305145
61072 67.32 10009639 6/27/2012 135.6744 6/27/2012 305249
61073 111.9 10018885 6/27/2012 149.8492 6/27/2012 305253
61074 169.53 10025353 6/27/2012 154.49 6/27/2012 305150
61075 108.02 10024262 6/27/2012 162.112 6/27/2012 305199
61076 87.64 10000488 6/27/2012 163.0253 6/27/2012 305209
61077 107.95 10023244 6/27/2012 166.4986 6/27/2012 305181
61078 117.24 10025025 6/27/2012 167.1802 6/27/2012 305234
61079 107.95 10026055 6/27/2012 168.215 6/27/2012 305138
61080 94.95 10023793 6/27/2012 172.6526 6/27/2012 305116
61081 94.95 10023793 6/27/2012 172.6526 6/27/2012 305114
61082 131.12 10019194 6/27/2012 176.0014 6/27/2012 305169
61083 131.12 10019909 6/27/2012 177.854 6/27/2012 305188
61084 131.12 10017828 6/27/2012 179.7067 6/27/2012 305223
61085 44.16 10017828 6/27/2012 180.6788 6/27/2012 305265
61086 95.07 10021158 6/27/2012 185.8048 6/27/2012 305224
61087 110.31 10007577 6/27/2012 189.4571 6/27/2012 305257
61088 91.67 10019194 6/27/2012 191.4161 6/27/2012 305191
61089 110.31 10017828 6/27/2012 193.4456 6/27/2012 305141
61090 76.14 10019909 6/27/2012 206.8182 6/27/2012 305248
61091 97.67 10007577 6/27/2012 211.1316 6/27/2012 305257
61092 111.43 10007577 6/27/2012 218.2344 6/27/2012 305257
61093 92.2 10007577 6/27/2012 229.2332 6/27/2012 305257
61094 106.2 10007577 6/27/2012 243.3508 6/27/2012 305257
61095 77.21 10007577 6/27/2012 252.3908 6/27/2012 305257
61096 77.21 10009863 6/27/2012 260.3608 6/27/2012 305216
61097 139.67 10025025 6/27/2012 266.2803 6/27/2012 305234
61098 215.5 10017036 6/27/2012 269.6246 6/27/2012 305142
61099 162.65 10025025 6/27/2012 271.4485 6/27/2012 305234
61100 179.61 10007577 6/27/2012 307.001 6/27/2012 305257
61101 216.04 10019909 6/27/2012 329.5642 6/27/2012 305204
61102 66.4 10007577 6/27/2012 335.324 6/27/2012 305257
61103 195.05 10015495 6/27/2012 347.6 6/27/2012 305106
61104 253.71 10009863 6/27/2012 352.8 6/27/2012 305216
61105 262.26 10017828 6/27/2012 354.29 6/27/2012 305194
61106 113.47 10027583 6/27/2012 361.9585 6/27/2012 305233
61107 238.13 10009639 6/27/2012 370.8336 6/27/2012 305137
61108 220.62 10023511 6/27/2012 378.9142 6/27/2012 305130
61109 164.5 10007577 6/27/2012 391.25 6/27/2012 305257
61110 220.62 10016807 6/27/2012 398.86 6/27/2012 305128
61111 224.37 10025158 6/27/2012 403.5219 6/27/2012 305148
61112 325.6 10017036 6/27/2012 404.4369 6/27/2012 305142
61113 185.69 10009639 6/27/2012 405.1873 6/27/2012 305249
61114 471.42 10019194 6/27/2012 417.8786 6/27/2012 305245
61115 155.44 10025025 6/27/2012 422.7162 6/27/2012 305234
61116 266.03 10007457 6/27/2012 487.0731 6/27/2012 305177
61117 345.45 10019194 6/27/2012 501.15 6/27/2012 305126
61118 393.35 10025158 6/27/2012 528.0042 6/27/2012 305148
61119 271.36 10025025 6/27/2012 539.9693 6/27/2012 305234
61120 385.02 10009639 6/27/2012 560.8338 6/27/2012 305137
61121 302.09 10009647 6/27/2012 609.7997 6/27/2012 305225
61122 342.79 10009639 6/27/2012 630.7944 6/27/2012 305249
61123 220.57 10016780 6/27/2012 670.1604 6/27/2012 305107
61124 342.55 10009639 6/27/2012 691.2 6/27/2012 305249
61125 381.56 10009639 6/27/2012 708.4642 6/27/2012 305249
61126 279.1 10009639 6/27/2012 738.6876 6/27/2012 305249
61127 390 10009639 6/27/2012 771.8606 6/27/2012 305249
61128 622.16 10007577 6/27/2012 810.7041 6/27/2012 305257
61129 472.23 10019909 6/27/2012 900.1304 6/27/2012 305248
61130 472.23 10020982 6/27/2012 937.6358 6/27/2012 305192
61131 407.2 10007577 6/27/2012 1010.733 6/27/2012 305257
61132 542.72 10009863 6/27/2012 1091.072 6/27/2012 305216
61133 673.92 10009639 6/27/2012 1387.0338 6/27/2012 305249
61134 711.27 10027340 6/27/2012 1447.2 6/27/2012 305247
61135 814.07 10007577 6/27/2012 1586.5077 6/27/2012 305257
61136 944.47 10007577 6/27/2012 1781.508 6/27/2012 305257
61137 1337.78 10019909 6/27/2012 2374.239 6/27/2012 305248
61138 1767.63 10027340 6/27/2012 3396.96 6/27/2012 305243
61139 2089.97 10027340 6/27/2012 3513.36 6/27/2012 305243
61140 1899.51 10009639 6/27/2012 3740.8182 6/27/2012 305249
61141 2675.57 10025025 6/27/2012 4797.9408 6/27/2012 305234
61142 4852.09 10025508 6/27/2012 5604.24 6/27/2012 305157
61143 5087.5 10021158 6/27/2012 11067.408 6/27/2012 305224
61144 353292.8 10025737 6/27/2012 539200 6/27/2012 305110
61555 0.29 10011997 6/28/2012 0.6784 6/28/2012 305341
61556 0.32 10000486 6/28/2012 0.7896 6/28/2012 305293
61557 0.21 10019617 6/28/2012 1.2326 6/28/2012 305376
61558 0.82 10011997 6/28/2012 2.134 6/28/2012 305341
61559 0.3 10019617 6/28/2012 3.3176 6/28/2012 305376
61560 0.63 10000486 6/28/2012 3.9266 6/28/2012 305293
61561 1.16 10000486 6/28/2012 4.8228 6/28/2012 305293
61562 1.32 10021160 6/28/2012 5.7436 6/28/2012 305368
61563 1.5 10019617 6/28/2012 6.048 6/28/2012 305376
61564 1.53 10017314 6/28/2012 6.1864 6/28/2012 305358
61565 7.69 10020663 6/28/2012 9 6/28/2012 305303
61566 2.05 10000486 6/28/2012 9.3362 6/28/2012 305293
61567 3.42 10009863 6/28/2012 12.1363 6/28/2012 305366
61568 6.19 10016113 6/28/2012 14.8061 6/28/2012 305364
61569 5.72 10019194 6/28/2012 17.598 6/28/2012 305324
61570 11.53 10019400 6/28/2012 19.2096 6/28/2012 305275
61571 4.47 10000501 6/28/2012 21.3408 6/28/2012 305356
61572 5.05 10004245 6/28/2012 23.7686 6/28/2012 305361
61573 15.28 10019400 6/28/2012 24.9024 6/28/2012 305275
61574 15.81 10000601 6/28/2012 26.9798 6/28/2012 305375
61575 3.78 10000601 6/28/2012 28.5754 6/28/2012 305338
61576 13.76 10023793 6/28/2012 34.2766 6/28/2012 305291
61577 14.69 10025025 6/28/2012 36.0039 6/28/2012 305347
61578 24.56 10019400 6/28/2012 43.92 6/28/2012 305275
61579 20.56 10012226 6/28/2012 46.9333 6/28/2012 305359
61580 34 10019400 6/28/2012 49.7472 6/28/2012 305275
61581 26.31 10017314 6/28/2012 49.8774 6/28/2012 305358
61582 26.41 10012885 6/28/2012 56.4706 6/28/2012 305331
61583 23.42 10000471 6/28/2012 60.3245 6/28/2012 305337
61584 27.15 10007457 6/28/2012 63.8345 6/28/2012 305320
61585 41.09 10019400 6/28/2012 66.5648 6/28/2012 305275
61586 40.4 10023793 6/28/2012 68.957 6/28/2012 305291
61587 35.65 10025778 6/28/2012 71.1438 6/28/2012 305318
61588 30.76 10001103 6/28/2012 72.3135 6/28/2012 305281
61589 43.52 10019400 6/28/2012 73.6763 6/28/2012 305275
61590 47.31 10023793 6/28/2012 86.3263 6/28/2012 305287
61591 18.76 10000486 6/28/2012 88.7531 6/28/2012 305293
61592 22.08 10025353 6/28/2012 91.2707 6/28/2012 305355
61593 69.09 10020515 6/28/2012 103.4 6/28/2012 305299
61594 69.09 10019194 6/28/2012 105.5067 6/28/2012 305324
61595 52.75 10012885 6/28/2012 106.8391 6/28/2012 305331
61596 53.41 10012885 6/28/2012 108.8939 6/28/2012 305331
61597 46.1 10012885 6/28/2012 118.236 6/28/2012 305331
61598 53.1 10000486 6/28/2012 118.6291 6/28/2012 305293
61599 60.68 10023793 6/28/2012 127.2021 6/28/2012 305291
61600 88.71 10015253 6/28/2012 129.7888 6/28/2012 305321
61601 91.9 10020672 6/28/2012 133.79 6/28/2012 305302
61602 74.79 10023793 6/28/2012 134.5073 6/28/2012 305291
61603 86.81 10023793 6/28/2012 136.8798 6/28/2012 305288
61604 66.61 10000501 6/28/2012 145.3133 6/28/2012 305317
61605 38.34 10000486 6/28/2012 154.0002 6/28/2012 305293
61606 55.46 10012885 6/28/2012 155.0909 6/28/2012 305331
61607 65.2 10000471 6/28/2012 167.0573 6/28/2012 305337
61608 107.75 10009656 6/28/2012 171.648 6/28/2012 305343
61609 131.12 10015253 6/28/2012 177.854 6/28/2012 305321
61610 131.12 10020914 6/28/2012 179.7067 6/28/2012 305334
61611 131.12 10017314 6/28/2012 181.5593 6/28/2012 305358
61612 131.12 10023447 6/28/2012 185.2646 6/28/2012 305323
61613 91.67 10008602 6/28/2012 193.431 6/28/2012 305295
61614 110.31 10023447 6/28/2012 199.43 6/28/2012 305301
61615 75.5 10020684 6/28/2012 215.74 6/28/2012 305322
61616 158.18 10019400 6/28/2012 239.88 6/28/2012 305272
61617 116.21 10012226 6/28/2012 243.8542 6/28/2012 305379
61618 108.59 10004245 6/28/2012 255.338 6/28/2012 305362
61619 142.42 10023793 6/28/2012 258.9789 6/28/2012 305290
61620 100.14 10020684 6/28/2012 295.35 6/28/2012 305353
61621 131.6 10000486 6/28/2012 305.16 6/28/2012 305293
61622 136.16 10020663 6/28/2012 345.96 6/28/2012 305365
61623 110.48 10023793 6/28/2012 366.1755 6/28/2012 305289
61624 260.42 10004245 6/28/2012 389.0406 6/28/2012 305326
61625 132.56 10023793 6/28/2012 420.9936 6/28/2012 305290
61626 280.75 10000471 6/28/2012 442.224 6/28/2012 305337
61627 465.28 10011398 6/28/2012 482.316 6/28/2012 305357
61628 405.97 10023793 6/28/2012 497.186 6/28/2012 305291
61629 258.14 10020684 6/28/2012 529.92 6/28/2012 305353
61630 432.07 10025778 6/28/2012 533.64 6/28/2012 305298
61631 271.36 10017314 6/28/2012 545.536 6/28/2012 305358
61632 302.91 10000486 6/28/2012 643.1289 6/28/2012 305293
61633 437.26 10012885 6/28/2012 680.1532 6/28/2012 305331
61634 281.03 10000501 6/28/2012 723.894 6/28/2012 305317
61635 271.36 10019664 6/28/2012 773.152 6/28/2012 305328
61636 522.49 10019400 6/28/2012 780.98 6/28/2012 305276
61637 470.39 10010970 6/28/2012 832.3258 6/28/2012 305340
61638 625.76 10020684 6/28/2012 875.444 6/28/2012 305308
61639 472.23 10017314 6/28/2012 918.8831 6/28/2012 305358
61640 555.63 10025269 6/28/2012 988.302 6/28/2012 305309
61641 532.07 10009639 6/28/2012 1039.0892 6/28/2012 305369
61642 542.72 10012885 6/28/2012 1091.072 6/28/2012 305331
61643 930.21 10000486 6/28/2012 1274.3662 6/28/2012 305294
61644 1123 10000486 6/28/2012 1638.3784 6/28/2012 305293
61645 799.28 10000501 6/28/2012 1743.7596 6/28/2012 305317
61646 1820.02 10007591 6/28/2012 2277 6/28/2012 305315
61647 2153.29 10000486 6/28/2012 2538.4568 6/28/2012 305294
61648 1476.18 10004245 6/28/2012 2811.3155 6/28/2012 305296
61649 2675.57 10000486 6/28/2012 4416.72 6/28/2012 305293
61650 2442.22 10020684 6/28/2012 4759.47 6/28/2012 305353
61651 1563.47 10019400 6/28/2012 5017.05 6/28/2012 305274
61652 3192.41 10000486 6/28/2012 5799 6/28/2012 305293
61653 3889.69 10015793 6/28/2012 6686.55 6/28/2012 305336
61654 4372.58 10016113 6/28/2012 6983.46 6/28/2012 305277
61655 6295.74 10007591 6/28/2012 8298 6/28/2012 305315
61656 12852.77 10019400 6/28/2012 19656.96 6/28/2012 305270
61657 38382.43 10019400 6/28/2012 62229.6 6/28/2012 305271
61658 91834.11 10000486 6/28/2012 165531.04 6/28/2012 305293
61675 0.83 10025771 6/29/2012 2.4998 6/29/2012 305447
61676 0.66 10025771 6/29/2012 5.04 6/29/2012 305447
61677 1.96 10002969 6/29/2012 6.0134 6/29/2012 305446
61678 1.76 10002969 6/29/2012 7.3036 6/29/2012 305446
61679 1.47 10014043 6/29/2012 8.0948 6/29/2012 305443
61680 6.03 10002969 6/29/2012 8.9856 6/29/2012 305446
61681 10 10019812 6/29/2012 10 6/29/2012 305408
61682 6.85 10020672 6/29/2012 11.2559 6/29/2012 305435
61683 11.6 10011981 6/29/2012 13.6858 6/29/2012 305438
61684 3.79 10002969 6/29/2012 14.1581 6/29/2012 305446
61685 6.58 10020672 6/29/2012 15.65 6/29/2012 305436
61686 6.63 10022456 6/29/2012 16.6556 6/29/2012 305451
61687 2.63 10002969 6/29/2012 17.3719 6/29/2012 305446
61688 4.97 10020672 6/29/2012 19.4909 6/29/2012 305436
61689 7.69 10019194 6/29/2012 20.4434 6/29/2012 305442
61690 10.17 10022444 6/29/2012 24.1782 6/29/2012 305462
61691 7.1 10002969 6/29/2012 26.2944 6/29/2012 305446
61692 4.85 10022456 6/29/2012 28.944 6/29/2012 305451
61693 8.85 10022456 6/29/2012 30.3585 6/29/2012 305451
61694 11.43 10014469 6/29/2012 35.196 6/29/2012 305468
61695 6.36 10014469 6/29/2012 36.591 6/29/2012 305468
61696 8.94 10014469 6/29/2012 40.5476 6/29/2012 305468
61697 21.41 10026522 6/29/2012 42.9118 6/29/2012 305386
61698 24.87 10002969 6/29/2012 48.0499 6/29/2012 305446
61699 26.31 10014469 6/29/2012 48.3506 6/29/2012 305468
61700 20.56 10002969 6/29/2012 49.4035 6/29/2012 305446
61701 26.53 10019194 6/29/2012 57.2809 6/29/2012 305442
61702 21.42 10022456 6/29/2012 59.6517 6/29/2012 305451
61703 30.98 10023793 6/29/2012 62.0853 6/29/2012 305391
61704 24.84 10022456 6/29/2012 63.774 6/29/2012 305451
61705 30.76 10020672 6/29/2012 67.9896 6/29/2012 305488
61706 7.34 10022456 6/29/2012 71.9856 6/29/2012 305451
61707 39.61 10022456 6/29/2012 78.0072 6/29/2012 305451
61708 30.74 10020672 6/29/2012 81.7736 6/29/2012 305436
61709 22.61 10019194 6/29/2012 83.1744 6/29/2012 305453
61710 31.58 10022456 6/29/2012 87.2448 6/29/2012 305451
61711 31.58 10002969 6/29/2012 96.6701 6/29/2012 305446
61712 37.76 10020672 6/29/2012 99.3497 6/29/2012 305435
61713 42.71 10020672 6/29/2012 104.4331 6/29/2012 305436
61714 69.09 10019194 6/29/2012 105.5067 6/29/2012 305415
61715 57.28 10025241 6/29/2012 108.91 6/29/2012 305469
61716 48.97 10022456 6/29/2012 109.44 6/29/2012 305437
61717 57.6 10020672 6/29/2012 112.3183 6/29/2012 305436
61718 43.2 10019194 6/29/2012 118.3703 6/29/2012 305442
61719 52.61 10019194 6/29/2012 120.4602 6/29/2012 305442
61720 80.84 10023793 6/29/2012 126.13 6/29/2012 305390
61721 53.12 10014469 6/29/2012 130.8026 6/29/2012 305468
61722 104.67 10017036 6/29/2012 134.8123 6/29/2012 305411
61723 107.95 10017036 6/29/2012 134.8123 6/29/2012 305411
61724 108.53 10017036 6/29/2012 134.8123 6/29/2012 305413
61725 87.12 10022456 6/29/2012 139.4594 6/29/2012 305437
61726 74.58 10020672 6/29/2012 143.4758 6/29/2012 305435
61727 94.85 10022456 6/29/2012 146.0958 6/29/2012 305451
61728 88.49 10021986 6/29/2012 148.5429 6/29/2012 305430
61729 92.88 10014469 6/29/2012 149.832 6/29/2012 305468
61730 85.37 10019194 6/29/2012 156.0559 6/29/2012 305442
61731 54.02 10009623 6/29/2012 161.17 6/29/2012 305444
61732 92.1 10015793 6/29/2012 166.53 6/29/2012 305441
61733 98.8 10014469 6/29/2012 171.1532 6/29/2012 305468
61734 131.12 10020672 6/29/2012 176.0014 6/29/2012 305435
61735 41.04 10011997 6/29/2012 178.9016 6/29/2012 305432
61736 73.41 10025241 6/29/2012 180.035 6/29/2012 305471
61737 73.47 10002969 6/29/2012 185.5875 6/29/2012 305446
61738 110.31 10023793 6/29/2012 189.4571 6/29/2012 305393
61739 91.67 10011997 6/29/2012 191.4161 6/29/2012 305431
61740 91.67 10019194 6/29/2012 191.4161 6/29/2012 305421
61741 112.51 10018518 6/29/2012 197.01 6/29/2012 305409
61742 124.58 10023793 6/29/2012 205.3197 6/29/2012 305392
61743 98.58 10026522 6/29/2012 216.0724 6/29/2012 305386
61744 97.38 10000601 6/29/2012 225.3428 6/29/2012 305486
61745 123.27 10026522 6/29/2012 236.0025 6/29/2012 305386
61746 67.83 10007577 6/29/2012 249.5232 6/29/2012 305457
61747 131.57 10011981 6/29/2012 254.477 6/29/2012 305438
61748 149.58 10001786 6/29/2012 269.18 6/29/2012 305405
61749 145.57 10004516 6/29/2012 283.04 6/29/2012 305384
61750 97.62 10022456 6/29/2012 296.881 6/29/2012 305451
61751 167.75 10011997 6/29/2012 304.588 6/29/2012 305432
61752 167.75 10011870 6/29/2012 314.2065 6/29/2012 305445
61753 96.52 10020672 6/29/2012 315.4885 6/29/2012 305436
61754 70.25 10022456 6/29/2012 325.29 6/29/2012 305451
61755 146.93 10022456 6/29/2012 334.986 6/29/2012 305451
61756 218.63 10011870 6/29/2012 340.0766 6/29/2012 305419
61757 110.31 10025025 6/29/2012 346.23 6/29/2012 305410
61758 339.3 10026606 6/29/2012 405 6/29/2012 305389
61759 281.93 10021240 6/29/2012 428.2065 6/29/2012 305427
61760 254 10020672 6/29/2012 451.4181 6/29/2012 305436
61761 289.45 10025558 6/29/2012 461.9276 6/29/2012 305385
61762 230.39 10011981 6/29/2012 472.9192 6/29/2012 305438
61763 154.43 10014469 6/29/2012 504.7816 6/29/2012 305468
61764 271.97 10011981 6/29/2012 506.5344 6/29/2012 305438
61765 266.03 10019194 6/29/2012 514.1327 6/29/2012 305442
61766 210.28 10022456 6/29/2012 539.388 6/29/2012 305451
61767 226.58 10022456 6/29/2012 566.2932 6/29/2012 305451
61768 418.57 10022456 6/29/2012 585.1611 6/29/2012 305451
61769 256.25 10022456 6/29/2012 595.2684 6/29/2012 305451
61770 323.75 10014469 6/29/2012 602.916 6/29/2012 305468
61771 359.23 10020672 6/29/2012 614.002 6/29/2012 305435
61772 499.42 10020672 6/29/2012 629.28 6/29/2012 305436
61773 540.09 10018146 6/29/2012 674.0615 6/29/2012 305416
61774 298.61 10022456 6/29/2012 704.1441 6/29/2012 305451
61775 231.64 10022456 6/29/2012 719.3136 6/29/2012 305451
61776 313.45 10026522 6/29/2012 731.8213 6/29/2012 305386
61777 647.72 10017036 6/29/2012 808.8738 6/29/2012 305412
61778 472.23 10011870 6/29/2012 918.8831 6/29/2012 305445
61779 542.72 10020672 6/29/2012 1057.6718 6/29/2012 305436
61780 410.33 10022456 6/29/2012 1080.72 6/29/2012 305406
61781 423.96 10020672 6/29/2012 1127.314 6/29/2012 305436
61782 1085.35 10018146 6/29/2012 1334.1 6/29/2012 305399
61783 1081.54 10022456 6/29/2012 1549.9134 6/29/2012 305451
61784 1012.66 10002969 6/29/2012 1789.1712 6/29/2012 305446
61785 1124.52 10009676 6/29/2012 1945.5 6/29/2012 305401
61786 973.78 10022456 6/29/2012 2033.718 6/29/2012 305451
61787 1061.98 10022456 6/29/2012 2311.832 6/29/2012 305451
61788 1684.49 10022456 6/29/2012 2394.6432 6/29/2012 305451
61789 1356.79 10025558 6/29/2012 2700.15 6/29/2012 305385
61790 1855.08 10015793 6/29/2012 3188.97 6/29/2012 305440
61791 2012.98 10022456 6/29/2012 3655.056 6/29/2012 305422
61792 1641.31 10001786 6/29/2012 4325.6 6/29/2012 305405
61793 1213.19 10020672 6/29/2012 4408.4686 6/29/2012 305436
61794 4488.11 10011981 6/29/2012 8999.925 6/29/2012 305438
61795 8790.59 10025021 6/29/2012 14593 6/29/2012 305404
61796 7332.69 10022456 6/29/2012 17112.93 6/29/2012 305451
61797 10854.33 10022456 6/29/2012 20095.764 6/29/2012 305451
61798 14980.27 10009676 6/29/2012 24585.6 6/29/2012 305425
61799 16528.17 10022456 6/29/2012 29617.5705 6/29/2012 305451
61800 19049.84 10022456 6/29/2012 32163.54 6/29/2012 305451
61801 22296.42 10022456 6/29/2012 37200.53 6/29/2012 305451
61802 26329.71 10022456 6/29/2012 50683.7772 6/29/2012 305451
61803 28035.4 10009676 6/29/2012 53626 6/29/2012 305423
61804 157412.85 10021300 6/29/2012 251404.56 6/29/2012 305382
61815 0.07 10014804 6/30/2012 0.3428 6/30/2012 305528
61816 0.77 10008381 6/30/2012 2.5924 6/30/2012 305529
61817 0.92 10013574 6/30/2012 4.6483 6/30/2012 305552
61818 2.2 10021175 6/30/2012 6.856 6/30/2012 305503
61819 1.98 10014804 6/30/2012 8.5266 6/30/2012 305528
61820 4.9 10015793 6/30/2012 12.0013 6/30/2012 305584
61821 7.15 10023511 6/30/2012 12.9194 6/30/2012 305594
61822 12.55 10019812 6/30/2012 19.442 6/30/2012 305599
61823 9.8 10022450 6/30/2012 20.2446 6/30/2012 305595
61824 11.09 10024003 6/30/2012 22.9117 6/30/2012 305527
61825 15.8 10022450 6/30/2012 23.1285 6/30/2012 305595
61826 9.23 10014804 6/30/2012 25.4362 6/30/2012 305523
61827 10.22 10021160 6/30/2012 28.3103 6/30/2012 305547
61828 26.84 10020515 6/30/2012 32.3068 6/30/2012 305607
61829 24.56 10024003 6/30/2012 43.1185 6/30/2012 305527
61830 29.87 10024003 6/30/2012 46.1815 6/30/2012 305527
61831 23.4 10000486 6/30/2012 51.8456 6/30/2012 305502
61832 23.42 10014804 6/30/2012 57.9115 6/30/2012 305531
61833 26.76 10022450 6/30/2012 60.8605 6/30/2012 305595
61834 25.57 10018885 6/30/2012 64.1701 6/30/2012 305587
61835 41.53 10021668 6/30/2012 68.4399 6/30/2012 305553
61836 18.86 10021175 6/30/2012 68.8325 6/30/2012 305602
61837 50.01 10014804 6/30/2012 69.4905 6/30/2012 305530
61838 60 10024003 6/30/2012 73.207 6/30/2012 305527
61839 41.13 10008381 6/30/2012 81.1261 6/30/2012 305529
61840 22.35 10022450 6/30/2012 87.297 6/30/2012 305595
61841 31.95 10000486 6/30/2012 89.0091 6/30/2012 305493
61842 35.59 10008638 6/30/2012 89.81 6/30/2012 305541
61843 26.76 10023785 6/30/2012 98.5824 6/30/2012 305601
61844 37.76 10025025 6/30/2012 101.4412 6/30/2012 305580
61845 52.75 10014804 6/30/2012 104.6587 6/30/2012 305526
61846 52.75 10008381 6/30/2012 105.7489 6/30/2012 305529
61847 57.28 10025241 6/30/2012 108.91 6/30/2012 305608
61848 57.6 10008381 6/30/2012 114.6829 6/30/2012 305529
61849 69.09 10021283 6/30/2012 121.78 6/30/2012 305545
61850 74.76 10000453 6/30/2012 124.0953 6/30/2012 305578
61851 107.75 10024003 6/30/2012 140.4295 6/30/2012 305527
61852 66.61 10014043 6/30/2012 142.407 6/30/2012 305604
61853 55.46 10021175 6/30/2012 151.9258 6/30/2012 305503
61854 61.79 10023524 6/30/2012 157.3418 6/30/2012 305605
61855 109.32 10014804 6/30/2012 166.5682 6/30/2012 305526
61856 131.12 10023235 6/30/2012 181.5593 6/30/2012 305498
61857 91.67 10022456 6/30/2012 191.4161 6/30/2012 305581
61858 97.38 10021175 6/30/2012 216.329 6/30/2012 305503
61859 119.68 10008381 6/30/2012 232.798 6/30/2012 305529
61860 106.2 10021175 6/30/2012 245.9124 6/30/2012 305503
61861 216.04 10022450 6/30/2012 280.859 6/30/2012 305595
61862 124.75 10008638 6/30/2012 285.4 6/30/2012 305539
61863 124.75 10008638 6/30/2012 285.4 6/30/2012 305540
61864 124.75 10008638 6/30/2012 285.4 6/30/2012 305535
61865 167.75 10014804 6/30/2012 307.7941 6/30/2012 305526
61866 160.24 10021175 6/30/2012 320.0148 6/30/2012 305503
61867 110.31 10025025 6/30/2012 346.23 6/30/2012 305546
61868 237.18 10005099 6/30/2012 384.5952 6/30/2012 305514
61869 339.3 10026606 6/30/2012 405 6/30/2012 305517
61870 500 10000486 6/30/2012 500 6/30/2012 305492
61871 271.36 10026522 6/30/2012 585.03 6/30/2012 305598
61872 335.5 10012885 6/30/2012 628.413 6/30/2012 305567
61873 335.5 10022183 6/30/2012 641.2378 6/30/2012 305500
61874 524.47 10014804 6/30/2012 711.416 6/30/2012 305531
61875 379.06 10026081 6/30/2012 764.28 6/30/2012 305512
61876 648.11 10021158 6/30/2012 800.46 6/30/2012 305543
61877 503.25 10008602 6/30/2012 877.2132 6/30/2012 305521
61878 511.74 10008596 6/30/2012 889.452 6/30/2012 305556
61879 508 10014804 6/30/2012 912.3398 6/30/2012 305528
61880 542.72 10008381 6/30/2012 1079.9386 6/30/2012 305529
61881 590.47 10014804 6/30/2012 1199.492 6/30/2012 305528
61882 977.69 10015793 6/30/2012 2363.7608 6/30/2012 305574
61883 2722.85 10024003 6/30/2012 4110.3965 6/30/2012 305519
61884 6808.1 10007591 6/30/2012 8750 6/30/2012 305563
61885 9581.28 10007591 6/30/2012 12447 6/30/2012 305524
61886 15875.81 10026606 6/30/2012 23663.2104 6/30/2012 305516
61887 43951.85 10025353 6/30/2012 93020 6/30/2012 305571
61888 69168.87 10021175 6/30/2012 129678.328 6/30/2012 305503
62260 2.46 10025024 7/2/2012 15.002 7/2/2012 305618
62261 17.32 10025024 7/2/2012 51.78 7/2/2012 305618
62262 59.15 10025024 7/2/2012 115.0652 7/2/2012 305618
62263 85.29 10023275 7/2/2012 131.8118 7/2/2012 305617
62264 161.12 10025024 7/2/2012 199.5396 7/2/2012 305618
62265 187.35 10025024 7/2/2012 446.988 7/2/2012 305618
62266 868.34 10023275 7/2/2012 1270.3008 7/2/2012 305617
62267 6893.73 10022444 7/2/2012 11043 7/2/2012 305619
62511 -961.05 10012226 7/4/2012 -1067.6634 7/4/2012 300176
62512 -445.93 10012226 7/4/2012 -783.1691 7/4/2012 300172
62513 -422.62 10012226 7/4/2012 -764.7228 7/4/2012 300176
62514 -374.84 10012226 7/4/2012 -710.8128 7/4/2012 300176
62515 -313.45 10012226 7/4/2012 -635.135 7/4/2012 300172
62516 -321.13 10012226 7/4/2012 -620.9461 7/4/2012 300173
62517 -325.31 10012226 7/4/2012 -531.7032 7/4/2012 300173
62518 -367.51 10012226 7/4/2012 -487.3364 7/4/2012 300176
62519 -269.72 10012226 7/4/2012 -436.8133 7/4/2012 300173
62520 -262.23 10021986 7/4/2012 -363.1 7/4/2012 300174
62521 -130.4 10025158 7/4/2012 -317.4088 7/4/2012 300162
62522 -211.02 10012226 7/4/2012 -315.9861 7/4/2012 300176
62523 -99.42 10012226 7/4/2012 -315.7452 7/4/2012 300173
62524 -133.11 10025158 7/4/2012 -303.8492 7/4/2012 300162
62525 -144.95 10025158 7/4/2012 -297.1405 7/4/2012 300162
62526 -104.28 10025158 7/4/2012 -271.5372 7/4/2012 300162
62527 -139.89 10025158 7/4/2012 -260.79 7/4/2012 300162
62528 -144.79 10025158 7/4/2012 -250.2674 7/4/2012 300162
62529 -75.98 10012226 7/4/2012 -227.0388 7/4/2012 300173
62530 -138.18 10012226 7/4/2012 -211.0134 7/4/2012 300176
62531 -130.08 10012226 7/4/2012 -209.2794 7/4/2012 300176
62532 -161.12 10012226 7/4/2012 -204.6638 7/4/2012 300172
62533 -91.67 10000453 7/4/2012 -193.431 7/4/2012 300169
62534 -123.06 10025158 7/4/2012 -182.743 7/4/2012 300162
62535 -88.03 10025158 7/4/2012 -174.4802 7/4/2012 300162
62536 -137.2 10012226 7/4/2012 -164.0944 7/4/2012 300176
62537 -108.02 10007577 7/4/2012 -163.0656 7/4/2012 300171
62538 -75.7 10025158 7/4/2012 -154.874 7/4/2012 300162
62539 -88.49 10012226 7/4/2012 -143.9957 7/4/2012 300172
62540 -76.4 10012226 7/4/2012 -128.6467 7/4/2012 300176
62541 -80.84 10025158 7/4/2012 -126.1351 7/4/2012 300162
62542 -43.2 10012226 7/4/2012 -118.3703 7/4/2012 300173
62543 -55.46 10023793 7/4/2012 -117.2759 7/4/2012 300175
62544 -46.1 10025158 7/4/2012 -114.6166 7/4/2012 300162
62545 -58.25 10012226 7/4/2012 -110.5344 7/4/2012 300172
62546 -33.69 10025158 7/4/2012 -108.466 7/4/2012 300162
62547 -69.09 10012226 7/4/2012 -105.5067 7/4/2012 300176
62548 -47.68 10001786 7/4/2012 -95.5467 7/4/2012 300165
62549 -39.13 10025158 7/4/2012 -89.9268 7/4/2012 300162
62550 -37.2 10025158 7/4/2012 -85.1664 7/4/2012 300162
62551 -16.6 10012226 7/4/2012 -83.831 7/4/2012 300176
62552 -55.95 10005376 7/4/2012 -78.868 7/4/2012 300170
62553 -199.17 10025158 7/4/2012 -70.3754 7/4/2012 300162
62554 -31.86 10025158 7/4/2012 -65.8337 7/4/2012 300162
62555 -29.84 10025158 7/4/2012 -62.2276 7/4/2012 300162
62556 -15.54 10025158 7/4/2012 -59.5682 7/4/2012 300162
62557 -52.2 10025158 7/4/2012 -58.5072 7/4/2012 300162
62558 -20.51 10025158 7/4/2012 -57.0129 7/4/2012 300162
62559 -19.35 10025158 7/4/2012 -55.5517 7/4/2012 300162
62560 -9.84 10025158 7/4/2012 -50.7309 7/4/2012 300162
62561 -25.05 10025158 7/4/2012 -43.9675 7/4/2012 300162
62562 -15.37 10025158 7/4/2012 -40.8868 7/4/2012 300162
62563 -13.45 10012226 7/4/2012 -29.9756 7/4/2012 300173
62564 -10.33 10025158 7/4/2012 -29.1986 7/4/2012 300162
62565 -11.88 10012226 7/4/2012 -28.3888 7/4/2012 300176
62566 -10.52 10007591 7/4/2012 -26.19 7/4/2012 300164
62567 -10.45 10025158 7/4/2012 -21.795 7/4/2012 300162
62568 -6.71 10025158 7/4/2012 -19.7648 7/4/2012 300162
62569 -8.34 10025158 7/4/2012 -15.7758 7/4/2012 300162
62570 -3.42 10025158 7/4/2012 -11.7648 7/4/2012 300162
62571 -0.92 10007591 7/4/2012 -7.95 7/4/2012 300164
62572 -1.33 10007591 7/4/2012 -4.29 7/4/2012 300164
62587 0.05 10020672 7/4/2012 0.3392 7/4/2012 305724
62588 0.05 10020639 7/4/2012 0.3571 7/4/2012 305809
62589 0.25 10022183 7/4/2012 0.599 7/4/2012 305814
62590 0.17 10019812 7/4/2012 0.7169 7/4/2012 305771
62591 0.46 10016334 7/4/2012 1.0386 7/4/2012 305824
62592 0.46 10022183 7/4/2012 1.0598 7/4/2012 305814
62593 0.28 10024550 7/4/2012 1.4 7/4/2012 305796
62594 0.51 10019812 7/4/2012 1.6252 7/4/2012 305775
62595 0.83 10019812 7/4/2012 2.3748 7/4/2012 305771
62596 0.4 10022434 7/4/2012 2.6726 7/4/2012 305822
62597 0.31 10022183 7/4/2012 2.938 7/4/2012 305814
62598 0.86 10020672 7/4/2012 2.9986 7/4/2012 305724
62599 1.02 10019812 7/4/2012 4.788 7/4/2012 305771
62600 0.82 10023524 7/4/2012 6.0137 7/4/2012 305738
62601 1.75 10019194 7/4/2012 6.4843 7/4/2012 305777
62602 1.25 10020639 7/4/2012 6.7508 7/4/2012 305809
62603 3.29 10020672 7/4/2012 7.825 7/4/2012 305728
62604 2.4 10022183 7/4/2012 8.6168 7/4/2012 305814
62605 1.9 10019194 7/4/2012 8.7661 7/4/2012 305777
62606 2.29 10019812 7/4/2012 8.9958 7/4/2012 305771
62607 2.05 10026532 7/4/2012 9.576 7/4/2012 305786
62608 4.98 10021158 7/4/2012 9.84 7/4/2012 305754
62609 6.85 10020672 7/4/2012 11.2559 7/4/2012 305728
62610 4.9 10019812 7/4/2012 11.7539 7/4/2012 305771
62611 3.42 10010906 7/4/2012 11.7648 7/4/2012 305726
62612 4.9 10025267 7/4/2012 12.0013 7/4/2012 305759
62613 2.12 10023793 7/4/2012 12.197 7/4/2012 305637
62614 3.42 10022183 7/4/2012 12.384 7/4/2012 305814
62615 2.46 10019194 7/4/2012 12.5418 7/4/2012 305777
62616 11.6 10000453 7/4/2012 13.1384 7/4/2012 305780
62617 6.99 10020672 7/4/2012 13.4586 7/4/2012 305724
62618 0 10005043 7/4/2012 14.3 7/4/2012 305843
62619 12.1 10019812 7/4/2012 14.851 7/4/2012 305771
62620 12.1 10026294 7/4/2012 15.32 7/4/2012 305782
62621 5.72 10019194 7/4/2012 17.598 7/4/2012 305773
62622 5.72 10020672 7/4/2012 17.598 7/4/2012 305724
62623 5.25 10016549 7/4/2012 19.4529 7/4/2012 305784
62624 10.53 10021158 7/4/2012 19.9082 7/4/2012 305756
62625 8.77 10020672 7/4/2012 20.0767 7/4/2012 305728
62626 5.8 10010906 7/4/2012 20.2738 7/4/2012 305726
62627 4.47 10026532 7/4/2012 20.2738 7/4/2012 305786
62628 7.69 10019194 7/4/2012 20.4434 7/4/2012 305777
62629 7.14 10019194 7/4/2012 20.9304 7/4/2012 305772
62630 11.09 10021158 7/4/2012 21.7661 7/4/2012 305754
62631 11.97 10022183 7/4/2012 22.0032 7/4/2012 305814
62632 13.7 10026532 7/4/2012 22.5118 7/4/2012 305786
62633 9.41 10021158 7/4/2012 23.2256 7/4/2012 305754
62634 8.88 10021158 7/4/2012 23.2256 7/4/2012 305753
62635 2.14 10022183 7/4/2012 23.2645 7/4/2012 305814
62636 18.59 10021158 7/4/2012 23.8881 7/4/2012 305753
62637 11.47 10021158 7/4/2012 24.0851 7/4/2012 305754
62638 20.13 10010906 7/4/2012 24.2301 7/4/2012 305726
62639 3.74 10019812 7/4/2012 24.394 7/4/2012 305771
62640 5.05 10019194 7/4/2012 25.0836 7/4/2012 305776
62641 4.93 10002149 7/4/2012 25.0836 7/4/2012 305787
62642 9.23 10019812 7/4/2012 25.1712 7/4/2012 305771
62643 5.31 10000453 7/4/2012 25.3476 7/4/2012 305780
62644 15.81 10019812 7/4/2012 25.6308 7/4/2012 305771
62645 15.81 10025267 7/4/2012 26.1704 7/4/2012 305759
62646 6.9 10012226 7/4/2012 26.7636 7/4/2012 305851
62647 15.81 10022183 7/4/2012 26.9798 7/4/2012 305814
62648 10.22 10021668 7/4/2012 27.7266 7/4/2012 305826
62649 3.78 10016334 7/4/2012 28.0039 7/4/2012 305824
62650 10.51 10018885 7/4/2012 28.3888 7/4/2012 305832
62651 15.28 10010906 7/4/2012 28.3888 7/4/2012 305726
62652 11.35 10020672 7/4/2012 28.542 7/4/2012 305730
62653 15.28 10024550 7/4/2012 29.2852 7/4/2012 305796
62654 14.93 10021158 7/4/2012 29.52 7/4/2012 305753
62655 7.98 10016334 7/4/2012 29.6577 7/4/2012 305824
62656 13.45 10020672 7/4/2012 29.9756 7/4/2012 305724
62657 9.76 10015793 7/4/2012 31.9085 7/4/2012 305818
62658 8.4 10020672 7/4/2012 32.9846 7/4/2012 305724
62659 8.94 10021158 7/4/2012 33.1728 7/4/2012 305756
62660 26.84 10026294 7/4/2012 33.3272 7/4/2012 305782
62661 13.76 10020672 7/4/2012 34.2766 7/4/2012 305724
62662 16.06 10021158 7/4/2012 34.6905 7/4/2012 305753
62663 13.76 10024550 7/4/2012 35.359 7/4/2012 305796
62664 26.3 10021668 7/4/2012 36.38 7/4/2012 305656
62665 21.95 10002149 7/4/2012 37.8004 7/4/2012 305787
62666 5.07 10022183 7/4/2012 38.327 7/4/2012 305814
62667 16.45 10016549 7/4/2012 39.125 7/4/2012 305784
62668 15.37 10023793 7/4/2012 40.8868 7/4/2012 305630
62669 34.3 10020672 7/4/2012 41.0236 7/4/2012 305703
62670 20.59 10010906 7/4/2012 41.1823 7/4/2012 305801
62671 20.59 10010906 7/4/2012 41.1823 7/4/2012 305676
62672 14.28 10019194 7/4/2012 41.8608 7/4/2012 305776
62673 23 10019194 7/4/2012 41.8717 7/4/2012 305773
62674 23 10020672 7/4/2012 41.8717 7/4/2012 305728
62675 18.9 10012226 7/4/2012 42.1508 7/4/2012 305850
62676 34.3 10013332 7/4/2012 42.319 7/4/2012 305857
62677 13.45 10009650 7/4/2012 43.3633 7/4/2012 305837
62678 22.18 10021158 7/4/2012 43.5322 7/4/2012 305756
62679 27.39 10016549 7/4/2012 45.0236 7/4/2012 305784
62680 20.56 10019812 7/4/2012 46.9333 7/4/2012 305771
62681 35.8 10021158 7/4/2012 47.7762 7/4/2012 305754
62682 26.31 10020672 7/4/2012 48.3506 7/4/2012 305730
62683 26 10019194 7/4/2012 48.4601 7/4/2012 305776
62684 17.41 10021158 7/4/2012 49.7592 7/4/2012 305754
62685 19.85 10022252 7/4/2012 50.016 7/4/2012 305859
62686 24.56 10019194 7/4/2012 50.0688 7/4/2012 305776
62687 15.1 10022183 7/4/2012 51.218 7/4/2012 305814
62688 28.54 10016549 7/4/2012 51.9074 7/4/2012 305784
62689 20.17 10020672 7/4/2012 53.6365 7/4/2012 305745
62690 26.41 10019194 7/4/2012 54.7418 7/4/2012 305772
62691 26.41 10023244 7/4/2012 55.8944 7/4/2012 305779
62692 15.36 10000453 7/4/2012 56.3908 7/4/2012 305780
62693 26.53 10010906 7/4/2012 57.2809 7/4/2012 305726
62694 23.05 10019194 7/4/2012 57.3083 7/4/2012 305772
62695 33.45 10019194 7/4/2012 58.1017 7/4/2012 305773
62696 26.53 10023244 7/4/2012 58.4868 7/4/2012 305779
62697 20.75 10020672 7/4/2012 58.7474 7/4/2012 305745
62698 28.24 10023524 7/4/2012 58.9882 7/4/2012 305763
62699 29.58 10019812 7/4/2012 59.01 7/4/2012 305771
62700 23.42 10009650 7/4/2012 59.118 7/4/2012 305722
62701 26.09 10019194 7/4/2012 59.9512 7/4/2012 305777
62702 13.3 10022183 7/4/2012 60.134 7/4/2012 305814
62703 32.65 10019194 7/4/2012 61.1331 7/4/2012 305776
62704 29.7 10019812 7/4/2012 62.0196 7/4/2012 305771
62705 19.52 10016549 7/4/2012 62.5012 7/4/2012 305784
62706 12.32 10019194 7/4/2012 62.709 7/4/2012 305776
62707 36.71 10019812 7/4/2012 63.5955 7/4/2012 305771
62708 26.56 10016549 7/4/2012 65.4013 7/4/2012 305784
62709 17.88 10021158 7/4/2012 66.3456 7/4/2012 305752
62710 36.5 10019812 7/4/2012 66.4301 7/4/2012 305771
62711 27.15 10020672 7/4/2012 67.3822 7/4/2012 305728
62712 41.53 10023793 7/4/2012 68.4399 7/4/2012 305637
62713 14.05 10020672 7/4/2012 68.4821 7/4/2012 305724
62714 50.01 10019194 7/4/2012 68.7666 7/4/2012 305772
62715 31.54 10021158 7/4/2012 69.6768 7/4/2012 305756
62716 14.05 10023244 7/4/2012 69.9238 7/4/2012 305779
62717 20.52 10019194 7/4/2012 70.5888 7/4/2012 305776
62718 53.26 10019194 7/4/2012 70.8241 7/4/2012 305776
62719 43.29 10023793 7/4/2012 70.8531 7/4/2012 305627
62720 52.59 10012226 7/4/2012 72.7448 7/4/2012 305673
62721 29.48 10016549 7/4/2012 73.2372 7/4/2012 305784
62722 29.39 10022183 7/4/2012 74.235 7/4/2012 305814
62723 52.53 10020672 7/4/2012 75.1415 7/4/2012 305730
62724 36.69 10019194 7/4/2012 77.9213 7/4/2012 305777
62725 32.9 10019812 7/4/2012 78.25 7/4/2012 305771
62726 32.9 10026294 7/4/2012 80.721 7/4/2012 305782
62727 41.18 10012226 7/4/2012 82.3646 7/4/2012 305682
62728 35.08 10024550 7/4/2012 82.8428 7/4/2012 305796
62729 30.6 10023793 7/4/2012 83.7434 7/4/2012 305636
62730 30.6 10000453 7/4/2012 84.625 7/4/2012 305780
62731 47.09 10024550 7/4/2012 84.8583 7/4/2012 305796
62732 49.4 10019812 7/4/2012 85.5766 7/4/2012 305771
62733 16.6 10023244 7/4/2012 85.5959 7/4/2012 305779
62734 16.6 10011870 7/4/2012 86.4783 7/4/2012 305835
62735 48.94 10023244 7/4/2012 86.5792 7/4/2012 305779
62736 44.01 10019812 7/4/2012 87.2401 7/4/2012 305771
62737 22.08 10019194 7/4/2012 88.4767 7/4/2012 305773
62738 73.81 10019194 7/4/2012 88.8437 7/4/2012 305776
62739 20.52 10016549 7/4/2012 89.4508 7/4/2012 305784
62740 35.59 10008638 7/4/2012 89.81 7/4/2012 305638
62741 22.08 10023244 7/4/2012 90.3394 7/4/2012 305779
62742 18.76 10019194 7/4/2012 91.0322 7/4/2012 305773
62743 41.13 10019194 7/4/2012 91.2948 7/4/2012 305776
62744 64.17 10019194 7/4/2012 92.4986 7/4/2012 305777
62745 42.06 10021158 7/4/2012 92.9024 7/4/2012 305753
62746 32.76 10010865 7/4/2012 96.184 7/4/2012 305719
62747 16.95 10019812 7/4/2012 97.576 7/4/2012 305771
62748 33.38 10019194 7/4/2012 98.4468 7/4/2012 305777
62749 37.76 10019194 7/4/2012 99.3497 7/4/2012 305772
62750 16.25 10021175 7/4/2012 100.7936 7/4/2012 305743
62751 19.68 10019194 7/4/2012 101.4618 7/4/2012 305777
62752 80.56 10019194 7/4/2012 102.33 7/4/2012 305652
62753 80.56 10020515 7/4/2012 102.3319 7/4/2012 305674
62754 37.76 10024550 7/4/2012 102.487 7/4/2012 305796
62755 80.56 10017585 7/4/2012 103.4091 7/4/2012 305658
62756 39.22 10021668 7/4/2012 104.165 7/4/2012 305688
62757 39.87 10019194 7/4/2012 104.4276 7/4/2012 305777
62758 80.56 10023244 7/4/2012 104.4863 7/4/2012 305669
62759 54.36 10019194 7/4/2012 104.6958 7/4/2012 305776
62760 69.09 10019194 7/4/2012 105.5067 7/4/2012 305777
62761 69.09 10023524 7/4/2012 105.5067 7/4/2012 305700
62762 42.78 10013332 7/4/2012 105.5634 7/4/2012 305857
62763 31.31 10019194 7/4/2012 106.2115 7/4/2012 305777
62764 44.4 10013574 7/4/2012 106.9114 7/4/2012 305713
62765 49.88 10023244 7/4/2012 107.3414 7/4/2012 305779
62766 37.75 10019194 7/4/2012 107.8696 7/4/2012 305777
62767 55.71 10010906 7/4/2012 109.1172 7/4/2012 305726
62768 19.07 10023793 7/4/2012 109.773 7/4/2012 305632
62769 55.71 10000453 7/4/2012 110.2658 7/4/2012 305780
62770 24.02 10019194 7/4/2012 111.7492 7/4/2012 305777
62771 57.6 10016549 7/4/2012 112.3183 7/4/2012 305784
62772 68.48 10010906 7/4/2012 112.559 7/4/2012 305726
62773 49.89 10019812 7/4/2012 113.544 7/4/2012 305771
62774 76.99 10010906 7/4/2012 114.3977 7/4/2012 305726
62775 53.05 10019812 7/4/2012 114.5618 7/4/2012 305771
62776 53.05 10000453 7/4/2012 115.7678 7/4/2012 305780
62777 71.14 10011997 7/4/2012 116.9421 7/4/2012 305845
62778 55.46 10016549 7/4/2012 117.2759 7/4/2012 305757
62779 59.15 10019194 7/4/2012 118.02 7/4/2012 305772
62780 52.38 10019105 7/4/2012 118.2931 7/4/2012 305807
62781 43.2 10019194 7/4/2012 118.3703 7/4/2012 305773
62782 68.9 10019812 7/4/2012 121.0811 7/4/2012 305675
62783 44.51 10020672 7/4/2012 121.3514 7/4/2012 305728
62784 91.88 10020672 7/4/2012 121.8341 7/4/2012 305703
62785 61.99 10021158 7/4/2012 122.24 7/4/2012 305753
62786 61.77 10021668 7/4/2012 123.5469 7/4/2012 305688
62787 57.78 10019812 7/4/2012 123.9682 7/4/2012 305771
62788 91.88 10026294 7/4/2012 125.6815 7/4/2012 305706
62789 80.84 10020672 7/4/2012 126.1351 7/4/2012 305724
62790 80.84 10017585 7/4/2012 127.4628 7/4/2012 305737
62791 69.09 10012226 7/4/2012 128.4369 7/4/2012 305766
62792 85.29 10016549 7/4/2012 128.4369 7/4/2012 305784
62793 88.71 10016549 7/4/2012 128.4369 7/4/2012 305784
62794 54.33 10014739 7/4/2012 128.6467 7/4/2012 305736
62795 54.33 10023511 7/4/2012 128.6467 7/4/2012 305765
62796 75.4 10019194 7/4/2012 128.6467 7/4/2012 305776
62797 75.4 10019194 7/4/2012 128.6467 7/4/2012 305777
62798 54.33 10017585 7/4/2012 130.0009 7/4/2012 305737
62799 38.61 10022434 7/4/2012 132.8372 7/4/2012 305822
62800 64.11 10016549 7/4/2012 134.6276 7/4/2012 305784
62801 58.3 10019194 7/4/2012 136.8 7/4/2012 305772
62802 28.1 10019194 7/4/2012 136.9642 7/4/2012 305773
62803 55.05 10019194 7/4/2012 137.1064 7/4/2012 305776
62804 100.02 10019194 7/4/2012 137.5332 7/4/2012 305773
62805 71.3 10021158 7/4/2012 139.3536 7/4/2012 305753
62806 59.55 10026438 7/4/2012 141.1653 7/4/2012 305794
62807 54.29 10022183 7/4/2012 141.8572 7/4/2012 305814
62808 74.58 10019194 7/4/2012 143.4758 7/4/2012 305772
62809 90.58 10016549 7/4/2012 143.9957 7/4/2012 305784
62810 88.49 10020672 7/4/2012 143.9957 7/4/2012 305724
62811 125.5 10019194 7/4/2012 144.5262 7/4/2012 305776
62812 78.94 10010906 7/4/2012 145.0518 7/4/2012 305726
62813 90.58 10025267 7/4/2012 147.0272 7/4/2012 305760
62814 91.9 10024924 7/4/2012 148.24 7/4/2012 305653
62815 92.88 10016549 7/4/2012 149.832 7/4/2012 305784
62816 58.71 10023524 7/4/2012 150.6824 7/4/2012 305755
62817 55.46 10025267 7/4/2012 153.5083 7/4/2012 305759
62818 58.24 10020672 7/4/2012 153.9164 7/4/2012 305724
62819 41.55 10025267 7/4/2012 155.9372 7/4/2012 305844
62820 61.79 10020672 7/4/2012 157.3418 7/4/2012 305728
62821 63.35 10019812 7/4/2012 157.9931 7/4/2012 305771
62822 87.64 10009650 7/4/2012 159.7648 7/4/2012 305722
62823 85.37 10024550 7/4/2012 160.984 7/4/2012 305796
62824 63.35 10026294 7/4/2012 162.9823 7/4/2012 305782
62825 108.02 10007577 7/4/2012 163.0656 7/4/2012 305797
62826 61.49 10020672 7/4/2012 163.5472 7/4/2012 305724
62827 69.09 10010906 7/4/2012 164.325 7/4/2012 305726
62828 109.32 10002149 7/4/2012 164.8331 7/4/2012 305690
62829 107.75 10016113 7/4/2012 166.4986 7/4/2012 305819
62830 33.2 10019194 7/4/2012 167.662 7/4/2012 305777
62831 107.95 10011870 7/4/2012 168.215 7/4/2012 305717
62832 107.95 10026055 7/4/2012 168.215 7/4/2012 305683
62833 112.51 10019194 7/4/2012 168.44 7/4/2012 305646
62834 109.32 10024550 7/4/2012 170.0383 7/4/2012 305796
62835 98.8 10019194 7/4/2012 171.1532 7/4/2012 305776
62836 53.81 10023244 7/4/2012 171.6836 7/4/2012 305779
62837 117.24 10022183 7/4/2012 172.3507 7/4/2012 305814
62838 112.51 10016334 7/4/2012 173.7639 7/4/2012 305701
62839 41.04 10021996 7/4/2012 174.4224 7/4/2012 305621
62840 127.14 10012226 7/4/2012 175.996 7/4/2012 305849
62841 131.12 10019194 7/4/2012 176.0014 7/4/2012 305773
62842 88.73 10019194 7/4/2012 177.03 7/4/2012 305773
62843 41.04 10019194 7/4/2012 178.9016 7/4/2012 305776
62844 109.32 10025063 7/4/2012 180.738 7/4/2012 305781
62845 44.16 10026294 7/4/2012 182.5414 7/4/2012 305782
62846 150.18 10026055 7/4/2012 183.5632 7/4/2012 305712
62847 95.07 10021158 7/4/2012 185.8048 7/4/2012 305756
62848 95.07 10022450 7/4/2012 187.7608 7/4/2012 305666
62849 110.31 10019194 7/4/2012 189.4571 7/4/2012 305776
62850 170.17 10019812 7/4/2012 193.5675 7/4/2012 305771
62851 75.53 10019194 7/4/2012 198.6994 7/4/2012 305777
62852 105.26 10024550 7/4/2012 199.5096 7/4/2012 305796
62853 100.98 10019194 7/4/2012 201.3915 7/4/2012 305776
62854 76.14 10019194 7/4/2012 204.6638 7/4/2012 305776
62855 124.58 10023793 7/4/2012 205.3197 7/4/2012 305628
62856 150.03 10010906 7/4/2012 206.2998 7/4/2012 305726
62857 81.44 10024550 7/4/2012 208.53 7/4/2012 305796
62858 66.28 10023793 7/4/2012 210.4968 7/4/2012 305633
62859 106.83 10019194 7/4/2012 211.1208 7/4/2012 305776
62860 62.62 10019194 7/4/2012 212.423 7/4/2012 305772
62861 97.38 10019194 7/4/2012 214.0756 7/4/2012 305776
62862 111.43 10019194 7/4/2012 218.2344 7/4/2012 305772
62863 105.62 10019194 7/4/2012 218.9672 7/4/2012 305773
62864 99.25 10021996 7/4/2012 222.363 7/4/2012 305620
62865 142.62 10026532 7/4/2012 223.2794 7/4/2012 305786
62866 115.2 10019812 7/4/2012 224.6366 7/4/2012 305771
62867 167.85 10020515 7/4/2012 224.7738 7/4/2012 305674
62868 157.6 10019812 7/4/2012 225.4245 7/4/2012 305771
62869 84.79 10019194 7/4/2012 225.4628 7/4/2012 305773
62870 84.79 10020672 7/4/2012 225.4628 7/4/2012 305728
62871 99.78 10023757 7/4/2012 227.088 7/4/2012 305785
62872 200.07 10026532 7/4/2012 230.2492 7/4/2012 305786
62873 152.79 10021158 7/4/2012 232.256 7/4/2012 305752
62874 118.31 10019194 7/4/2012 236.04 7/4/2012 305777
62875 211.5 10019194 7/4/2012 239.006 7/4/2012 305777
62876 105.23 10019812 7/4/2012 240.9204 7/4/2012 305771
62877 98.3 10019812 7/4/2012 243.4164 7/4/2012 305771
62878 177.42 10023524 7/4/2012 244.64 7/4/2012 305654
62879 183.76 10019909 7/4/2012 246.233 7/4/2012 305714
62880 69.49 10026438 7/4/2012 248.3598 7/4/2012 305794
62881 121.36 10019812 7/4/2012 254.4042 7/4/2012 305771
62882 148.2 10019194 7/4/2012 256.7298 7/4/2012 305777
62883 108.67 10010906 7/4/2012 257.2934 7/4/2012 305726
62884 142.42 10023793 7/4/2012 258.9789 7/4/2012 305625
62885 95.86 10022732 7/4/2012 261.8681 7/4/2012 305847
62886 140.87 10024550 7/4/2012 262.9574 7/4/2012 305796
62887 149.58 10021668 7/4/2012 269.0146 7/4/2012 305688
62888 204.02 10017036 7/4/2012 269.6246 7/4/2012 305665
62889 204.02 10017036 7/4/2012 269.6246 7/4/2012 305663
62890 215.5 10017036 7/4/2012 269.6246 7/4/2012 305665
62891 215.91 10017036 7/4/2012 269.6246 7/4/2012 305667
62892 116.59 10023757 7/4/2012 273.6 7/4/2012 305785
62893 166.1 10023793 7/4/2012 273.7596 7/4/2012 305629
62894 126.17 10021158 7/4/2012 278.7072 7/4/2012 305754
62895 183.35 10021158 7/4/2012 278.7072 7/4/2012 305756
62896 116.59 10023244 7/4/2012 279.36 7/4/2012 305779
62897 153.99 10019812 7/4/2012 281.8846 7/4/2012 305771
62898 106.25 10025267 7/4/2012 285.64 7/4/2012 305684
62899 181.16 10019194 7/4/2012 287.9914 7/4/2012 305776
62900 158.25 10019812 7/4/2012 292.38 7/4/2012 305771
62901 197.92 10009650 7/4/2012 297.0858 7/4/2012 305733
62902 223.8 10019194 7/4/2012 299.6984 7/4/2012 305776
62903 122.21 10020672 7/4/2012 300.2268 7/4/2012 305728
62904 110.92 10019194 7/4/2012 300.6864 7/4/2012 305776
62905 167.75 10020672 7/4/2012 304.588 7/4/2012 305728
62906 179.61 10020672 7/4/2012 307.001 7/4/2012 305724
62907 241.68 10017585 7/4/2012 310.2273 7/4/2012 305697
62908 167.75 10011870 7/4/2012 314.2065 7/4/2012 305758
62909 96.52 10020672 7/4/2012 315.4885 7/4/2012 305730
62910 175.69 10019194 7/4/2012 318.6345 7/4/2012 305776
62911 216.04 10002149 7/4/2012 326.1312 7/4/2012 305787
62912 218.63 10023524 7/4/2012 329.6662 7/4/2012 305700
62913 135.73 10019194 7/4/2012 336.911 7/4/2012 305773
62914 159.16 10019194 7/4/2012 343.6854 7/4/2012 305777
62915 200.68 10019194 7/4/2012 348.6102 7/4/2012 305776
62916 254.28 10019194 7/4/2012 351.992 7/4/2012 305776
62917 262.23 10020672 7/4/2012 352.0028 7/4/2012 305678
62918 82.07 10019812 7/4/2012 357.8032 7/4/2012 305771
62919 133.52 10020672 7/4/2012 364.0542 7/4/2012 305724
62920 199.55 10021158 7/4/2012 371.5728 7/4/2012 305753
62921 115.82 10019194 7/4/2012 378.5862 7/4/2012 305772
62922 157.65 10026438 7/4/2012 385.8504 7/4/2012 305794
62923 316 10020672 7/4/2012 395.1331 7/4/2012 305724
62924 118.73 10016549 7/4/2012 397.1356 7/4/2012 305784
62925 275.7 10020672 7/4/2012 401.37 7/4/2012 305650
62926 162.88 10019194 7/4/2012 404.2932 7/4/2012 305777
62927 162.88 10010906 7/4/2012 404.2932 7/4/2012 305726
62928 342.99 10019194 7/4/2012 410.236 7/4/2012 305696
62929 300.06 10019812 7/4/2012 412.5996 7/4/2012 305771
62930 463.44 10019194 7/4/2012 417.8786 7/4/2012 305776
62931 465.28 10019194 7/4/2012 417.8786 7/4/2012 305776
62932 471.42 10019194 7/4/2012 417.8786 7/4/2012 305776
62933 152.98 10019812 7/4/2012 418.717 7/4/2012 305771
62934 280.75 10019812 7/4/2012 420.1128 7/4/2012 305771
62935 280.75 10020672 7/4/2012 420.1128 7/4/2012 305730
62936 195.35 10019194 7/4/2012 422.2632 7/4/2012 305776
62937 280.75 10005688 7/4/2012 424.535 7/4/2012 305679
62938 199.54 10023244 7/4/2012 429.3656 7/4/2012 305779
62939 222.86 10019194 7/4/2012 436.4688 7/4/2012 305773
62940 230.39 10010906 7/4/2012 449.2732 7/4/2012 305726
62941 400.15 10016549 7/4/2012 460.4984 7/4/2012 305784
62942 312.88 10009639 7/4/2012 465.6144 7/4/2012 305770
62943 271.97 10019194 7/4/2012 481.2076 7/4/2012 305777
62944 172.8 10023244 7/4/2012 483.4492 7/4/2012 305779
62945 327.95 10019812 7/4/2012 494.4993 7/4/2012 305771
62946 99.6 10019194 7/4/2012 502.986 7/4/2012 305776
62947 402.8 10012226 7/4/2012 511.6595 7/4/2012 305657
62948 354.84 10019194 7/4/2012 513.7476 7/4/2012 305776
62949 266.03 10019194 7/4/2012 514.1327 7/4/2012 305772
62950 213.54 10019194 7/4/2012 522.1655 7/4/2012 305777
62951 271.36 10023793 7/4/2012 528.8359 7/4/2012 305634
62952 289.46 10020672 7/4/2012 531.8566 7/4/2012 305724
62953 271.36 10000453 7/4/2012 534.4026 7/4/2012 305780
62954 233.18 10020672 7/4/2012 547.2 7/4/2012 305724
62955 287.99 10019194 7/4/2012 561.5915 7/4/2012 305776
62956 307.97 10002149 7/4/2012 563.7692 7/4/2012 305787
62957 302.09 10019194 7/4/2012 579.3097 7/4/2012 305773
62958 302.09 10020672 7/4/2012 579.3097 7/4/2012 305724
62959 302.09 10020672 7/4/2012 579.3097 7/4/2012 305730
62960 271.36 10026522 7/4/2012 585.03 7/4/2012 305623
62961 299.21 10026294 7/4/2012 587.995 7/4/2012 305782
62962 244.42 10015793 7/4/2012 590.9402 7/4/2012 305748
62963 226.58 10019812 7/4/2012 596.0982 7/4/2012 305771
62964 447.6 10019194 7/4/2012 599.3968 7/4/2012 305776
62965 295.24 10021160 7/4/2012 605.9933 7/4/2012 305769
62966 295.24 10026294 7/4/2012 612.2407 7/4/2012 305782
62967 515.38 10017036 7/4/2012 620.3043 7/4/2012 305691
62968 321.13 10020672 7/4/2012 620.9461 7/4/2012 305724
62969 321.13 10000453 7/4/2012 627.4824 7/4/2012 305780
62970 499.42 10020672 7/4/2012 629.28 7/4/2012 305730
62971 313.12 10020672 7/4/2012 629.5207 7/4/2012 305729
62972 321.13 10025267 7/4/2012 634.0187 7/4/2012 305759
62973 426.45 10019194 7/4/2012 642.1845 7/4/2012 305776
62974 193.04 10023244 7/4/2012 644.26 7/4/2012 305779
62975 313.12 10009650 7/4/2012 649.4003 7/4/2012 305837
62976 271.47 10019194 7/4/2012 673.822 7/4/2012 305776
62977 254.38 10020672 7/4/2012 676.3884 7/4/2012 305730
62978 336.96 10010906 7/4/2012 686.2927 7/4/2012 305726
62979 271.47 10011355 7/4/2012 688.007 7/4/2012 305791
62980 336.96 10000453 7/4/2012 693.5169 7/4/2012 305780
62981 374.84 10019194 7/4/2012 710.8128 7/4/2012 305777
62982 374.84 10026532 7/4/2012 710.8128 7/4/2012 305786
62983 298.96 10019194 7/4/2012 731.0317 7/4/2012 305773
62984 525.32 10019194 7/4/2012 751.415 7/4/2012 305776
62985 231.64 10019194 7/4/2012 757.1724 7/4/2012 305773
62986 366.69 10019194 7/4/2012 765.6644 7/4/2012 305689
62987 445.93 10015793 7/4/2012 770.75 7/4/2012 305825
62988 445.93 10020672 7/4/2012 783.1691 7/4/2012 305728
62989 403.19 10020672 7/4/2012 786.2281 7/4/2012 305724
62990 411.06 10019194 7/4/2012 820.8 7/4/2012 305776
62991 622.16 10023244 7/4/2012 827.7717 7/4/2012 305779
62992 891.85 10009639 7/4/2012 844.5546 7/4/2012 305660
62993 270.25 10020672 7/4/2012 883.3678 7/4/2012 305724
62994 620.97 10019194 7/4/2012 899.0583 7/4/2012 305776
62995 472.23 10021160 7/4/2012 909.5067 7/4/2012 305769
62996 472.23 10026294 7/4/2012 918.8831 7/4/2012 305782
62997 625.76 10026532 7/4/2012 921.5284 7/4/2012 305786
62998 525.86 10002149 7/4/2012 929.244 7/4/2012 305690
62999 308.86 10010906 7/4/2012 1009.5632 7/4/2012 305726
63000 532.07 10009639 7/4/2012 1039.0892 7/4/2012 305770
63001 863.62 10021158 7/4/2012 1067.28 7/4/2012 305647
63002 434.35 10020672 7/4/2012 1078.1152 7/4/2012 305724
63003 542.72 10026294 7/4/2012 1091.072 7/4/2012 305782
63004 940.17 10017585 7/4/2012 1158.8382 7/4/2012 305737
63005 1395.85 10019194 7/4/2012 1253.6358 7/4/2012 305776
63006 626.24 10020672 7/4/2012 1259.0414 7/4/2012 305728
63007 842.25 10025267 7/4/2012 1286.8719 7/4/2012 305759
63008 626.9 10024550 7/4/2012 1310.3838 7/4/2012 305796
63009 849.17 10023244 7/4/2012 1373.669 7/4/2012 305779
63010 673.92 10023244 7/4/2012 1401.482 7/4/2012 305779
63011 749.67 10023757 7/4/2012 1421.6256 7/4/2012 305785
63012 959.96 10023524 7/4/2012 1502.1875 7/4/2012 305755
63013 876.43 10019194 7/4/2012 1548.74 7/4/2012 305776
63014 891.86 10020672 7/4/2012 1566.3382 7/4/2012 305730
63015 604.22 10019194 7/4/2012 1589.5952 7/4/2012 305776
63016 814.07 10024550 7/4/2012 1636.608 7/4/2012 305796
63017 984.59 10025033 7/4/2012 1667.0448 7/4/2012 305746
63018 1123 10010906 7/4/2012 1680.4512 7/4/2012 305726
63019 906.26 10010906 7/4/2012 1737.9291 7/4/2012 305726
63020 1472.51 10017036 7/4/2012 1772.298 7/4/2012 305692
63021 944.47 10019194 7/4/2012 1781.508 7/4/2012 305772
63022 733.27 10020672 7/4/2012 1801.3608 7/4/2012 305724
63023 1015.99 10019812 7/4/2012 1805.6724 7/4/2012 305771
63024 885.71 10009650 7/4/2012 1836.7221 7/4/2012 305837
63025 940.35 10010906 7/4/2012 1905.405 7/4/2012 305726
63026 1056.56 10009639 7/4/2012 1931.931 7/4/2012 305770
63027 1269.99 10019194 7/4/2012 2257.0905 7/4/2012 305777
63028 1337.78 10021160 7/4/2012 2398.9704 7/4/2012 305769
63029 977.69 10023244 7/4/2012 2452.3792 7/4/2012 305779
63030 1663.18 10021996 7/4/2012 2457.1035 7/4/2012 305621
63031 1191.74 10021668 7/4/2012 2488.4093 7/4/2012 305688
63032 1684.49 10020672 7/4/2012 2520.6768 7/4/2012 305724
63033 1416.7 10023023 7/4/2012 2756.6493 7/4/2012 305750
63034 1510.43 10019194 7/4/2012 2896.5485 7/4/2012 305777
63035 1628.15 10019812 7/4/2012 3173.0154 7/4/2012 305771
63036 1271.88 10010906 7/4/2012 3381.942 7/4/2012 305726
63037 1684.8 10020672 7/4/2012 3431.4635 7/4/2012 305724
63038 1771.42 10023244 7/4/2012 3635.9598 7/4/2012 305779
63039 2128.27 10019194 7/4/2012 4113.0616 7/4/2012 305776
63040 2361.17 10019194 7/4/2012 4453.77 7/4/2012 305777
63041 2419.14 10022456 7/4/2012 4717.3686 7/4/2012 305768
63042 2361.89 10019812 7/4/2012 4747.9888 7/4/2012 305771
63043 3121.5 10020672 7/4/2012 5482.1837 7/4/2012 305724
63044 2952.37 10011355 7/4/2012 6059.933 7/4/2012 305791
63045 4693.19 10025549 7/4/2012 6911.463 7/4/2012 305740
63046 3853.54 10019194 7/4/2012 7451.3532 7/4/2012 305776
63047 3757.45 10019194 7/4/2012 7554.2484 7/4/2012 305776
63048 4229.2 10019194 7/4/2012 8110.3358 7/4/2012 305776
63049 4277.4 10021158 7/4/2012 8596.8085 7/4/2012 305754
63050 4701.73 10019194 7/4/2012 9527.025 7/4/2012 305776
63051 5969.88 10019194 7/4/2012 11634.3898 7/4/2012 305777
63052 6783.96 10019194 7/4/2012 13220.8975 7/4/2012 305776
63053 8554.81 10021158 7/4/2012 17193.617 7/4/2012 305752
63075 0.01 10008602 7/5/2012 0.3428 7/5/2012 305870
63076 0.18 10016548 7/5/2012 0.6117 7/5/2012 305874
63077 0.33 10025300 7/5/2012 1.479 7/5/2012 305971
63078 0.93 10016548 7/5/2012 2.0129 7/5/2012 305874
63079 0.83 10008602 7/5/2012 2.3998 7/5/2012 305870
63080 0.83 10024022 7/5/2012 2.4998 7/5/2012 305976
63081 0.86 10008602 7/5/2012 3.0302 7/5/2012 305870
63082 0.56 10019194 7/5/2012 3.2066 7/5/2012 305956
63083 0.66 10008602 7/5/2012 4.8384 7/5/2012 305870
63084 0.61 10016548 7/5/2012 5.4284 7/5/2012 305874
63085 0.85 10016548 7/5/2012 5.8244 7/5/2012 305874
63086 0.85 10009631 7/5/2012 6.684 7/5/2012 305985
63087 3.29 10022444 7/5/2012 7.4131 7/5/2012 305996
63088 1.58 10016548 7/5/2012 8.3758 7/5/2012 305874
63089 2.66 10002489 7/5/2012 8.628 7/5/2012 305982
63090 3.72 10018518 7/5/2012 9.48 7/5/2012 305992
63091 5.72 10007577 7/5/2012 10.41 7/5/2012 305888
63092 4.98 10021668 7/5/2012 12.0275 7/5/2012 305965
63093 4.98 10020684 7/5/2012 12.1541 7/5/2012 305954
63094 3.77 10008602 7/5/2012 12.2923 7/5/2012 305870
63095 3.79 10008602 7/5/2012 13.5918 7/5/2012 305870
63096 7.5 10008602 7/5/2012 14.0455 7/5/2012 305870
63097 11.83 10023757 7/5/2012 16.2136 7/5/2012 305983
63098 4.47 10016548 7/5/2012 17.4283 7/5/2012 305874
63099 7.69 10020684 7/5/2012 19.71 7/5/2012 305955
63100 7.69 10008602 7/5/2012 20.6586 7/5/2012 305870
63101 18.15 10023447 7/5/2012 23.4489 7/5/2012 305989
63102 6.9 10000601 7/5/2012 24.192 7/5/2012 305945
63103 10.22 10004245 7/5/2012 26.2699 7/5/2012 305926
63104 12.24 10020684 7/5/2012 27.648 7/5/2012 305967
63105 17 10012226 7/5/2012 28.3559 7/5/2012 305999
63106 11.09 10020684 7/5/2012 28.6876 7/5/2012 305955
63107 14.25 10021668 7/5/2012 29.4338 7/5/2012 305984
63108 7.64 10018518 7/5/2012 29.772 7/5/2012 305992
63109 13.45 10005376 7/5/2012 30.9222 7/5/2012 305978
63110 13.45 10023447 7/5/2012 31.5533 7/5/2012 305989
63111 10.26 10008602 7/5/2012 35.6658 7/5/2012 305870
63112 26.3 10016334 7/5/2012 37.521 7/5/2012 305974
63113 17.54 10023793 7/5/2012 40.1534 7/5/2012 305885
63114 15.3 10023793 7/5/2012 41.8717 7/5/2012 305886
63115 24.47 10007577 7/5/2012 42.397 7/5/2012 305933
63116 18.8 10021175 7/5/2012 43.6838 7/5/2012 305987
63117 9.91 10008602 7/5/2012 47.7481 7/5/2012 305870
63118 19.85 10013574 7/5/2012 48.0154 7/5/2012 305911
63119 20.62 10022252 7/5/2012 50.016 7/5/2012 305979
63120 33.83 10016548 7/5/2012 51.6242 7/5/2012 305874
63121 34.24 10015793 7/5/2012 55.4 7/5/2012 305949
63122 12.46 10016548 7/5/2012 56.06 7/5/2012 305873
63123 26.03 10019812 7/5/2012 58.9882 7/5/2012 305952
63124 35.98 10004245 7/5/2012 62.9027 7/5/2012 305958
63125 19.52 10023447 7/5/2012 65.7908 7/5/2012 305989
63126 41.63 10023793 7/5/2012 68.2627 7/5/2012 305883
63127 41.53 10023793 7/5/2012 68.4399 7/5/2012 305880
63128 44.1 10023793 7/5/2012 69.8731 7/5/2012 305883
63129 63.8 10008602 7/5/2012 72.2612 7/5/2012 305870
63130 8.94 10016548 7/5/2012 74.1 7/5/2012 305872
63131 67.1 10016548 7/5/2012 77.17 7/5/2012 305874
63132 179.19 10026365 7/5/2012 80 7/5/2012 305887
63133 30.6 10008602 7/5/2012 84.625 7/5/2012 305870
63134 39.13 10025549 7/5/2012 89.9268 7/5/2012 305937
63135 41.13 10019194 7/5/2012 91.2948 7/5/2012 305950
63136 22.08 10023447 7/5/2012 93.1334 7/5/2012 305989
63137 26.25 10025549 7/5/2012 97.2645 7/5/2012 305937
63138 27.15 10019664 7/5/2012 98.512 7/5/2012 305948
63139 42.78 10007577 7/5/2012 102.3319 7/5/2012 305891
63140 47.68 10018518 7/5/2012 102.606 7/5/2012 305992
63141 42.78 10005376 7/5/2012 105.5634 7/5/2012 305978
63142 44.4 10013574 7/5/2012 106.9114 7/5/2012 305921
63143 44.4 10013574 7/5/2012 106.9114 7/5/2012 305912
63144 88.14 10012425 7/5/2012 107.6908 7/5/2012 305905
63145 21.19 10023793 7/5/2012 121.97 7/5/2012 305884
63146 74.76 10019812 7/5/2012 122.8026 7/5/2012 305947
63147 91.88 10025025 7/5/2012 124.399 7/5/2012 305929
63148 70.44 10019194 7/5/2012 127.4538 7/5/2012 305908
63149 83.05 10004245 7/5/2012 129.6802 7/5/2012 305931
63150 32.87 10022252 7/5/2012 130.26 7/5/2012 305979
63151 103.35 10023447 7/5/2012 132.7738 7/5/2012 305963
63152 83.05 10023793 7/5/2012 136.8798 7/5/2012 305881
63153 100.02 10008602 7/5/2012 138.981 7/5/2012 305870
63154 41.32 10023793 7/5/2012 141.2324 7/5/2012 305885
63155 55.46 10016548 7/5/2012 143.6475 7/5/2012 305874
63156 90.58 10007577 7/5/2012 143.9957 7/5/2012 305899
63157 88.71 10011398 7/5/2012 148.242 7/5/2012 306010
63158 46.86 10016548 7/5/2012 157.9788 7/5/2012 305874
63159 58.44 10023447 7/5/2012 158.4692 7/5/2012 305989
63160 63.35 10009863 7/5/2012 162.9823 7/5/2012 305940
63161 108.02 10019909 7/5/2012 164.7821 7/5/2012 305890
63162 109.32 10008602 7/5/2012 166.5682 7/5/2012 305870
63163 46.07 10008602 7/5/2012 169.1724 7/5/2012 305870
63164 111.9 10011398 7/5/2012 172.956 7/5/2012 306010
63165 112.51 10010970 7/5/2012 173.7639 7/5/2012 305925
63166 115.05 10023524 7/5/2012 177.9439 7/5/2012 305981
63167 110.31 10007577 7/5/2012 189.4571 7/5/2012 305899
63168 84.79 10021240 7/5/2012 197.7744 7/5/2012 305869
63169 107.33 10023447 7/5/2012 199.6013 7/5/2012 305989
63170 66.28 10023793 7/5/2012 210.4968 7/5/2012 305884
63171 110.93 10016548 7/5/2012 228.68 7/5/2012 305873
63172 136.57 10021240 7/5/2012 237.76 7/5/2012 305867
63173 183.76 10017828 7/5/2012 248.798 7/5/2012 305907
63174 169.14 10026365 7/5/2012 250.2195 7/5/2012 305887
63175 164.1 10004245 7/5/2012 263.2176 7/5/2012 305897
63176 164.1 10007577 7/5/2012 272.284 7/5/2012 305888
63177 164.1 10023524 7/5/2012 277.8408 7/5/2012 305991
63178 164.1 10020914 7/5/2012 283.6901 7/5/2012 305922
63179 164.1 10014043 7/5/2012 286.6147 7/5/2012 305917
63180 164.1 10023447 7/5/2012 292.464 7/5/2012 305989
63181 176.98 10009863 7/5/2012 297.0858 7/5/2012 305940
63182 167.75 10007577 7/5/2012 304.588 7/5/2012 305933
63183 113.29 10023447 7/5/2012 313.7358 7/5/2012 305989
63184 140.3 10025549 7/5/2012 321.2272 7/5/2012 305937
63185 215.5 10019909 7/5/2012 329.5642 7/5/2012 305918
63186 218.63 10007577 7/5/2012 329.6662 7/5/2012 305933
63187 249.71 10021240 7/5/2012 334.65 7/5/2012 305869
63188 218.63 10009863 7/5/2012 340.0766 7/5/2012 305940
63189 253.71 10025549 7/5/2012 342 7/5/2012 305937
63190 135.73 10023447 7/5/2012 354.643 7/5/2012 305989
63191 164.5 10016548 7/5/2012 373.82 7/5/2012 305874
63192 207.39 10019664 7/5/2012 395.08 7/5/2012 305948
63193 280.75 10008602 7/5/2012 424.535 7/5/2012 305870
63194 365.51 10007591 7/5/2012 478.17 7/5/2012 305893
63195 243.41 10019664 7/5/2012 500 7/5/2012 305948
63196 325.31 10007457 7/5/2012 503.7164 7/5/2012 305994
63197 370.55 10026365 7/5/2012 530 7/5/2012 305887
63198 440.7 10011052 7/5/2012 538.454 7/5/2012 305903
63199 328.2 10025025 7/5/2012 567.3802 7/5/2012 305929
63200 459.39 10026532 7/5/2012 609.2 7/5/2012 305889
63201 286.38 10008638 7/5/2012 622.02 7/5/2012 305878
63202 286.38 10008638 7/5/2012 622.02 7/5/2012 305877
63203 313.12 10020672 7/5/2012 629.5207 7/5/2012 305914
63204 193.04 10011052 7/5/2012 644.26 7/5/2012 305939
63205 524.53 10007457 7/5/2012 657.4478 7/5/2012 305994
63206 374.84 10025549 7/5/2012 710.8128 7/5/2012 305937
63207 374.84 10008602 7/5/2012 718.295 7/5/2012 305870
63208 266.03 10019664 7/5/2012 751.656 7/5/2012 305960
63209 445.93 10025252 7/5/2012 824.3885 7/5/2012 305966
63210 540.77 10013574 7/5/2012 858.6778 7/5/2012 305921
63211 540.77 10013574 7/5/2012 858.6778 7/5/2012 305912
63212 497.67 10026365 7/5/2012 877.5168 7/5/2012 305887
63213 497.67 10016548 7/5/2012 905.2279 7/5/2012 305874
63214 472.23 10021240 7/5/2012 947.4029 7/5/2012 305869
63215 634.07 10019909 7/5/2012 1018.5798 7/5/2012 305890
63216 813.27 10025549 7/5/2012 1329.258 7/5/2012 305937
63217 673.92 10019194 7/5/2012 1372.5854 7/5/2012 305935
63218 897.62 10015793 7/5/2012 1543.05 7/5/2012 305949
63219 996.4 10007577 7/5/2012 1583.9527 7/5/2012 305933
63220 814.07 10023447 7/5/2012 1670.0082 7/5/2012 305989
63221 1085.43 10011052 7/5/2012 2159.8772 7/5/2012 305939
63222 1456.15 10007457 7/5/2012 2356 7/5/2012 305994
63223 1877.28 10026365 7/5/2012 2560.554 7/5/2012 305887
63224 1777.41 10022252 7/5/2012 2589.048 7/5/2012 305979
63225 2153.29 10026365 7/5/2012 2679.4824 7/5/2012 305887
63226 891.86 10016548 7/5/2012 2862.46 7/5/2012 305872
63227 1903.8 10016548 7/5/2012 3218.4362 7/5/2012 305874
63228 1771.42 10008602 7/5/2012 3598.476 7/5/2012 305870
63229 3242.31 10007591 7/5/2012 4273.47 7/5/2012 305893
63230 3244.61 10026365 7/5/2012 4533.327 7/5/2012 305887
63231 2752.09 10026365 7/5/2012 5102.458 7/5/2012 305887
63232 2505.31 10026365 7/5/2012 5366.67 7/5/2012 305887
63233 4406.07 10026365 7/5/2012 5538.8672 7/5/2012 305887
63234 3354.97 10026365 7/5/2012 5642.28 7/5/2012 305887
63235 2890.15 10016548 7/5/2012 10212.93 7/5/2012 305872
63236 8127.93 10026365 7/5/2012 12898.72 7/5/2012 305887
63237 6334.82 10026365 7/5/2012 14633.56 7/5/2012 305887
63238 9810.42 10016548 7/5/2012 15870.7472 7/5/2012 305874
63239 9736.41 10026365 7/5/2012 16607.6416 7/5/2012 305887
63240 11438.64 10026365 7/5/2012 18768.744 7/5/2012 305887
63241 11807.4 10026365 7/5/2012 20534.076 7/5/2012 305887
63242 28615.61 10026365 7/5/2012 48979.2384 7/5/2012 305887
63243 58330.68 10007591 7/5/2012 71418 7/5/2012 305893
63248 1.12 10027119 7/6/2012 6.2526 7/6/2012 306018
63249 3.3 10027119 7/6/2012 9.924 7/6/2012 306018
63250 3.3 10019900 7/6/2012 13.711 7/6/2012 306019
63251 15.81 10019900 7/6/2012 24.4893 7/6/2012 306016
63252 17.92 10019900 7/6/2012 37.3196 7/6/2012 306016
63253 19.88 10027119 7/6/2012 44.5686 7/6/2012 306018
63254 26.31 10027119 7/6/2012 47.14 7/6/2012 306018
63255 22.7 10027119 7/6/2012 55.6548 7/6/2012 306018
63256 17.1 10027119 7/6/2012 57.351 7/6/2012 306018
63257 28.36 10027119 7/6/2012 68.6188 7/6/2012 306018
63258 19.17 10019900 7/6/2012 75.4602 7/6/2012 306016
63259 11.33 10019900 7/6/2012 79.4007 7/6/2012 306019
63260 39.48 10027119 7/6/2012 91.548 7/6/2012 306018
63261 56.2 10023793 7/6/2012 118.3703 7/6/2012 306021
63262 89.96 10019900 7/6/2012 134.5294 7/6/2012 306016
63263 150.18 10027119 7/6/2012 173.4889 7/6/2012 306018
63264 87.69 10019900 7/6/2012 191.826 7/6/2012 306016
63265 77.21 10019900 7/6/2012 238.68 7/6/2012 306015
63266 111.02 10027119 7/6/2012 251.3746 7/6/2012 306018
63267 138.18 10027119 7/6/2012 263.6236 7/6/2012 306018
63268 116.88 10019900 7/6/2012 293.5528 7/6/2012 306019
63269 160.24 10019900 7/6/2012 302.5776 7/6/2012 306016
63270 159.3 10019900 7/6/2012 355.8873 7/6/2012 306019
63271 486.69 10027119 7/6/2012 428.8593 7/6/2012 306018
63272 271.36 10012161 7/6/2012 515.5957 7/6/2012 306013
63273 261.9 10012161 7/6/2012 547.8245 7/6/2012 306013
63274 193.04 10012161 7/6/2012 615.179 7/6/2012 306013
63275 642.26 10012161 7/6/2012 1210.7996 7/6/2012 306013
63276 798.1 10012161 7/6/2012 1503.7818 7/6/2012 306013
63277 1342.05 10019900 7/6/2012 1692.0399 7/6/2012 306016
63278 1663.18 10012161 7/6/2012 2457.1035 7/6/2012 306013
63279 1510.43 10012161 7/6/2012 2824.029 7/6/2012 306013
63280 1771.42 10027119 7/6/2012 3347.1 7/6/2012 306018
63281 2507.59 10027119 7/6/2012 4953.8672 7/6/2012 306018
63282 5739.63 10019900 7/6/2012 10138.7762 7/6/2012 306016
63283 -445.93 10015793 7/7/2012 -770.75 7/7/2012 300186
63284 -84.79 10007564 7/7/2012 -100 7/7/2012 300181
63309 0.03 10008602 7/7/2012 0.3428 7/7/2012 306193
63310 0.2 10009643 7/7/2012 0.6336 7/7/2012 306190
63311 0.38 10008602 7/7/2012 1.5151 7/7/2012 306193
63312 0.4 10000466 7/7/2012 2.435 7/7/2012 306188
63313 0.86 10021668 7/7/2012 2.9986 7/7/2012 306081
63314 0.89 10009643 7/7/2012 3.1564 7/7/2012 306187
63315 0.62 10009643 7/7/2012 3.3754 7/7/2012 306194
63316 1.69 10013332 7/7/2012 4.0982 7/7/2012 306120
63317 2.82 10014803 7/7/2012 4.344 7/7/2012 306147
63318 2.2 10005376 7/7/2012 5.2836 7/7/2012 306244
63319 4.7 10000469 7/7/2012 5.6772 7/7/2012 306168
63320 1.77 10012226 7/7/2012 6.3913 7/7/2012 306103
63321 0.82 10014495 7/7/2012 6.594 7/7/2012 306263
63322 1.91 10007457 7/7/2012 7.891 7/7/2012 306184
63323 9 10021986 7/7/2012 8.82 7/7/2012 306094
63324 1.83 10000453 7/7/2012 8.9248 7/7/2012 306226
63325 2.05 10021668 7/7/2012 9.576 7/7/2012 306081
63326 8 10021986 7/7/2012 9.8 7/7/2012 306094
63327 7.93 10000469 7/7/2012 9.9408 7/7/2012 306168
63328 3.42 10007457 7/7/2012 11.1456 7/7/2012 306118
63329 8.02 10000469 7/7/2012 11.3544 7/7/2012 306168
63330 0.78 10000469 7/7/2012 11.68 7/7/2012 306168
63331 3.42 10000453 7/7/2012 11.8886 7/7/2012 306248
63332 4.9 10012885 7/7/2012 12.125 7/7/2012 306241
63333 3.19 10020672 7/7/2012 12.197 7/7/2012 306066
63334 2.52 10008602 7/7/2012 12.6738 7/7/2012 306193
63335 1.87 10009643 7/7/2012 12.839 7/7/2012 306187
63336 11.6 10008602 7/7/2012 13.1384 7/7/2012 306193
63337 4.34 10000469 7/7/2012 13.711 7/7/2012 306168
63338 6.19 10020914 7/7/2012 14.8061 7/7/2012 306242
63339 4.42 10000469 7/7/2012 15.0715 7/7/2012 306168
63340 1.62 10000469 7/7/2012 16.02 7/7/2012 306168
63341 6.3 10014803 7/7/2012 16.8266 7/7/2012 306145
63342 10.56 10021668 7/7/2012 17.3676 7/7/2012 306081
63343 5.72 10005376 7/7/2012 18.1537 7/7/2012 306070
63344 4.32 10014471 7/7/2012 19.44 7/7/2012 306092
63345 21.12 10000469 7/7/2012 19.8816 7/7/2012 306168
63346 28.07 10000469 7/7/2012 20.2875 7/7/2012 306168
63347 10.88 10020672 7/7/2012 20.3777 7/7/2012 306062
63348 5.8 10015793 7/7/2012 20.7006 7/7/2012 306252
63349 12.24 10011997 7/7/2012 21.1985 7/7/2012 306090
63350 11.76 10000469 7/7/2012 22.3805 7/7/2012 306168
63351 13.85 10000469 7/7/2012 22.3805 7/7/2012 306168
63352 14.13 10000469 7/7/2012 22.3805 7/7/2012 306168
63353 18.52 10000469 7/7/2012 22.3805 7/7/2012 306168
63354 9.96 10000466 7/7/2012 23.0702 7/7/2012 306188
63355 16.91 10000469 7/7/2012 23.904 7/7/2012 306168
63356 22.83 10026348 7/7/2012 24.448 7/7/2012 306191
63357 6.38 10008602 7/7/2012 24.6508 7/7/2012 306181
63358 16.72 10013332 7/7/2012 25.5032 7/7/2012 306120
63359 20.91 10000469 7/7/2012 26.16 7/7/2012 306168
63360 7.25 10011997 7/7/2012 27.36 7/7/2012 306100
63361 11.88 10022456 7/7/2012 28.3888 7/7/2012 306272
63362 15.28 10001786 7/7/2012 28.9864 7/7/2012 306117
63363 27.02 10000469 7/7/2012 29.0384 7/7/2012 306167
63364 7.64 10014495 7/7/2012 29.772 7/7/2012 306263
63365 9.76 10014739 7/7/2012 31.2506 7/7/2012 306247
63366 13.16 10009643 7/7/2012 32.9472 7/7/2012 306194
63367 27.27 10000469 7/7/2012 33.8125 7/7/2012 306168
63368 11.43 10013079 7/7/2012 36.3074 7/7/2012 306189
63369 14.38 10021668 7/7/2012 37.4777 7/7/2012 306081
63370 18.5 10000469 7/7/2012 38.5027 7/7/2012 306168
63371 10.5 10001786 7/7/2012 39.7248 7/7/2012 306117
63372 21.63 10008602 7/7/2012 40.4648 7/7/2012 306193
63373 21.76 10018885 7/7/2012 40.7554 7/7/2012 306080
63374 34.3 10019194 7/7/2012 41.0236 7/7/2012 306057
63375 15.3 10008602 7/7/2012 42.3125 7/7/2012 306193
63376 20.59 10021986 7/7/2012 42.4828 7/7/2012 306059
63377 15.3 10004207 7/7/2012 43.194 7/7/2012 306192
63378 15.3 10009643 7/7/2012 44.0755 7/7/2012 306194
63379 22.19 10020663 7/7/2012 44.24 7/7/2012 306202
63380 20.62 10000469 7/7/2012 44.4726 7/7/2012 306168
63381 18.47 10000469 7/7/2012 44.761 7/7/2012 306168
63382 25 10000469 7/7/2012 44.761 7/7/2012 306168
63383 26.85 10000469 7/7/2012 44.761 7/7/2012 306168
63384 35.4 10000469 7/7/2012 44.761 7/7/2012 306168
63385 47.46 10000469 7/7/2012 44.761 7/7/2012 306168
63386 20.43 10020515 7/7/2012 45.3574 7/7/2012 306270
63387 14.49 10026348 7/7/2012 45.7102 7/7/2012 306191
63388 54.99 10001786 7/7/2012 47.0778 7/7/2012 306117
63389 20.35 10019909 7/7/2012 48.7877 7/7/2012 306265
63390 31.62 10014803 7/7/2012 49.9782 7/7/2012 306147
63391 10.9 10000469 7/7/2012 50.736 7/7/2012 306168
63392 27.84 10021668 7/7/2012 54.3152 7/7/2012 306081
63393 19.35 10023524 7/7/2012 55.5517 7/7/2012 306135
63394 26.53 10000469 7/7/2012 55.8468 7/7/2012 306168
63395 26.53 10000453 7/7/2012 57.8839 7/7/2012 306248
63396 54.05 10014803 7/7/2012 58.0768 7/7/2012 306147
63397 35.8 10018885 7/7/2012 58.3972 7/7/2012 306080
63398 22.7 10013079 7/7/2012 58.8866 7/7/2012 306189
63399 33.45 10004207 7/7/2012 59.9365 7/7/2012 306192
63400 48.4 10008602 7/7/2012 60.0288 7/7/2012 306193
63401 29.7 10018885 7/7/2012 62.0196 7/7/2012 306080
63402 19.3 10008602 7/7/2012 63.7619 7/7/2012 306193
63403 26.56 10019194 7/7/2012 65.4013 7/7/2012 306119
63404 34.13 10000469 7/7/2012 67.1415 7/7/2012 306168
63405 18.7 10014495 7/7/2012 68.406 7/7/2012 306263
63406 42.4 10014804 7/7/2012 69.1205 7/7/2012 306185
63407 39.47 10000466 7/7/2012 69.5571 7/7/2012 306188
63408 40.7 10018885 7/7/2012 69.9864 7/7/2012 306080
63409 43.56 10014495 7/7/2012 71.55 7/7/2012 306263
63410 55.95 10020515 7/7/2012 72.68 7/7/2012 306198
63411 55.95 10019194 7/7/2012 74.9246 7/7/2012 306212
63412 56.39 10020672 7/7/2012 80.5205 7/7/2012 306056
63413 56.39 10020672 7/7/2012 80.5205 7/7/2012 306067
63414 41.18 10011997 7/7/2012 82.3646 7/7/2012 306090
63415 34.05 10000469 7/7/2012 83.4822 7/7/2012 306168
63416 30.6 10000453 7/7/2012 84.625 7/7/2012 306248
63417 72.09 10018885 7/7/2012 85.1554 7/7/2012 306080
63418 47.31 10021668 7/7/2012 86.3263 7/7/2012 306199
63419 49.4 10000453 7/7/2012 86.4774 7/7/2012 306248
63420 30.6 10009643 7/7/2012 88.151 7/7/2012 306187
63421 63.2 10000469 7/7/2012 89.522 7/7/2012 306168
63422 31.58 10020192 7/7/2012 96.6701 7/7/2012 306239
63423 52.63 10008602 7/7/2012 97.7192 7/7/2012 306193
63424 49.13 10018885 7/7/2012 100.1376 7/7/2012 306080
63425 33.38 10012715 7/7/2012 100.5194 7/7/2012 306091
63426 42.78 10002149 7/7/2012 102.3319 7/7/2012 306213
63427 10.4 10020672 7/7/2012 102.3319 7/7/2012 306064
63428 37.76 10004207 7/7/2012 102.487 7/7/2012 306192
63429 61.18 10014803 7/7/2012 103.339 7/7/2012 306145
63430 80.56 10000453 7/7/2012 103.4091 7/7/2012 306248
63431 52.06 10000469 7/7/2012 103.488 7/7/2012 306168
63432 10.4 10021160 7/7/2012 104.4863 7/7/2012 306079
63433 80.56 10001786 7/7/2012 104.4863 7/7/2012 306117
63434 69.09 10026532 7/7/2012 105.5067 7/7/2012 306134
63435 58.56 10018885 7/7/2012 106.2115 7/7/2012 306080
63436 42.71 10001786 7/7/2012 106.6317 7/7/2012 306117
63437 48.69 10023524 7/7/2012 107.0378 7/7/2012 306251
63438 53.41 10015793 7/7/2012 107.7827 7/7/2012 306095
63439 60.4 10026348 7/7/2012 109.5944 7/7/2012 306191
63440 24.02 10018885 7/7/2012 111.7492 7/7/2012 306080
63441 50.96 10000469 7/7/2012 111.9025 7/7/2012 306168
63442 46.1 10021668 7/7/2012 114.6166 7/7/2012 306211
63443 52.81 10002159 7/7/2012 115.246 7/7/2012 306237
63444 91.88 10020515 7/7/2012 118.18 7/7/2012 306198
63445 61.54 10023524 7/7/2012 119.9845 7/7/2012 306135
63446 91.88 10023524 7/7/2012 121.8341 7/7/2012 306224
63447 91.88 10020672 7/7/2012 121.8341 7/7/2012 306064
63448 102.9 10002149 7/7/2012 123.0708 7/7/2012 306213
63449 73.69 10000469 7/7/2012 125.16 7/7/2012 306165
63450 60.68 10023524 7/7/2012 127.2021 7/7/2012 306251
63451 88.95 10014739 7/7/2012 128.2801 7/7/2012 306247
63452 88.71 10026532 7/7/2012 128.4369 7/7/2012 306134
63453 88.68 10000453 7/7/2012 129.7888 7/7/2012 306210
63454 88.71 10000453 7/7/2012 129.7888 7/7/2012 306226
63455 66.02 10000469 7/7/2012 133.4285 7/7/2012 306168
63456 98.03 10014803 7/7/2012 137.7069 7/7/2012 306147
63457 84.8 10001786 7/7/2012 139.681 7/7/2012 306117
63458 58.3 10025353 7/7/2012 141.12 7/7/2012 306096
63459 66.61 10021986 7/7/2012 142.407 7/7/2012 306094
63460 108.53 10019400 7/7/2012 143.04 7/7/2012 306161
63461 88.49 10014804 7/7/2012 145.5114 7/7/2012 306185
63462 94.48 10002149 7/7/2012 149.832 7/7/2012 306232
63463 58.24 10014803 7/7/2012 150.0629 7/7/2012 306146
63464 58.71 10000453 7/7/2012 152.2686 7/7/2012 306248
63465 55.44 10016113 7/7/2012 152.969 7/7/2012 306233
63466 88.32 10000469 7/7/2012 155.232 7/7/2012 306168
63467 109.32 10008602 7/7/2012 158.2398 7/7/2012 306178
63468 112.77 10020672 7/7/2012 161.041 7/7/2012 306066
63469 108.02 10014739 7/7/2012 163.0656 7/7/2012 306247
63470 109.32 10011997 7/7/2012 164.8331 7/7/2012 306060
63471 112.77 10011870 7/7/2012 166.1264 7/7/2012 306075
63472 109.32 10000453 7/7/2012 166.5682 7/7/2012 306221
63473 117.24 10001786 7/7/2012 167.1802 7/7/2012 306117
63474 112.51 10020672 7/7/2012 168.4446 7/7/2012 306067
63475 44.7 10026348 7/7/2012 169.356 7/7/2012 306191
63476 88.91 10019194 7/7/2012 176.0124 7/7/2012 306109
63477 160.17 10010906 7/7/2012 177.9439 7/7/2012 306063
63478 160.17 10020672 7/7/2012 177.9439 7/7/2012 306056
63479 160.17 10020672 7/7/2012 177.9439 7/7/2012 306064
63480 160.17 10008602 7/7/2012 179.817 7/7/2012 306181
63481 131.12 10013572 7/7/2012 181.5593 7/7/2012 306243
63482 110.31 10012226 7/7/2012 189.4571 7/7/2012 306044
63483 110.31 10022456 7/7/2012 189.46 7/7/2012 306030
63484 92.61 10001786 7/7/2012 193.4456 7/7/2012 306117
63485 139.52 10022456 7/7/2012 195.0537 7/7/2012 306078
63486 111.86 10021668 7/7/2012 197.4156 7/7/2012 306081
63487 75.53 10011997 7/7/2012 198.6994 7/7/2012 306090
63488 73.41 10012885 7/7/2012 203.2523 7/7/2012 306107
63489 85.56 10023524 7/7/2012 204.6638 7/7/2012 306216
63490 137.39 10014803 7/7/2012 205.68 7/7/2012 306144
63491 84.79 10004245 7/7/2012 205.8761 7/7/2012 306124
63492 77.72 10023524 7/7/2012 207.0002 7/7/2012 306251
63493 97.67 10021668 7/7/2012 211.1316 7/7/2012 306211
63494 117.13 10021668 7/7/2012 212.423 7/7/2012 306081
63495 150.03 10020982 7/7/2012 217.1577 7/7/2012 306083
63496 87.66 10000469 7/7/2012 220.1646 7/7/2012 306168
63497 183.76 10022456 7/7/2012 231.4848 7/7/2012 306078
63498 123.91 10022444 7/7/2012 235.276 7/7/2012 306225
63499 84.79 10002159 7/7/2012 237.3293 7/7/2012 306237
63500 135.99 10023524 7/7/2012 240.6038 7/7/2012 306251
63501 135.99 10000453 7/7/2012 243.1365 7/7/2012 306248
63502 183.76 10014804 7/7/2012 246.233 7/7/2012 306179
63503 157.13 10008602 7/7/2012 254.0852 7/7/2012 306193
63504 140.87 10022456 7/7/2012 254.9076 7/7/2012 306058
63505 95.86 10010865 7/7/2012 263.208 7/7/2012 306130
63506 169.83 10023524 7/7/2012 269.0692 7/7/2012 306251
63507 169.83 10001786 7/7/2012 274.7338 7/7/2012 306117
63508 164.1 10000453 7/7/2012 280.7654 7/7/2012 306221
63509 216.04 10017036 7/7/2012 280.86 7/7/2012 306029
63510 162.57 10001786 7/7/2012 283.4107 7/7/2012 306117
63511 76.78 10004207 7/7/2012 287.828 7/7/2012 306192
63512 181.16 10019194 7/7/2012 287.9914 7/7/2012 306057
63513 164.1 10009643 7/7/2012 292.464 7/7/2012 306194
63514 154.89 10022444 7/7/2012 294.095 7/7/2012 306236
63515 96.52 10000466 7/7/2012 302.5735 7/7/2012 306188
63516 241.68 10020672 7/7/2012 306.99 7/7/2012 306032
63517 128.34 10020672 7/7/2012 306.9957 7/7/2012 306047
63518 196.83 10020672 7/7/2012 307.001 7/7/2012 306047
63519 175.29 10022456 7/7/2012 309.748 7/7/2012 306053
63520 154.89 10002149 7/7/2012 310.4265 7/7/2012 306213
63521 249.71 10019812 7/7/2012 314.64 7/7/2012 306253
63522 225.54 10010906 7/7/2012 322.082 7/7/2012 306063
63523 167.14 10023524 7/7/2012 327.3516 7/7/2012 306251
63524 262.23 10022456 7/7/2012 334.4026 7/7/2012 306078
63525 254.28 10018885 7/7/2012 351.992 7/7/2012 306080
63526 262.23 10014804 7/7/2012 355.708 7/7/2012 306171
63527 320.35 10000453 7/7/2012 359.634 7/7/2012 306248
63528 211.31 10022456 7/7/2012 363.2433 7/7/2012 306078
63529 220.62 10021668 7/7/2012 378.9142 7/7/2012 306081
63530 183.35 10000453 7/7/2012 386.862 7/7/2012 306248
63531 281.93 10014803 7/7/2012 392.5225 7/7/2012 306146
63532 280.75 10008602 7/7/2012 424.535 7/7/2012 306193
63533 236.54 10002149 7/7/2012 431.6315 7/7/2012 306213
63534 280.75 10021986 7/7/2012 433.3795 7/7/2012 306094
63535 280.75 10002159 7/7/2012 442.224 7/7/2012 306237
63536 312.88 10010906 7/7/2012 460.7642 7/7/2012 306063
63537 337.53 10020515 7/7/2012 480.0672 7/7/2012 306197
63538 154.43 10000469 7/7/2012 492.1432 7/7/2012 306168
63539 327.95 10009643 7/7/2012 520.5255 7/7/2012 306190
63540 278.57 10014803 7/7/2012 531.926 7/7/2012 306146
63541 319.5 10000469 7/7/2012 533.58 7/7/2012 306168
63542 432.07 10017036 7/7/2012 539.2492 7/7/2012 306041
63543 436.8 10007591 7/7/2012 546.48 7/7/2012 306132
63544 328.2 10015789 7/7/2012 555.6816 7/7/2012 306208
63545 299.21 10024016 7/7/2012 569.9955 7/7/2012 306157
63546 299.21 10014803 7/7/2012 599.995 7/7/2012 306146
63547 483.35 10012226 7/7/2012 613.9914 7/7/2012 306044
63548 302.91 10000469 7/7/2012 643.1289 7/7/2012 306168
63549 230.57 10020962 7/7/2012 645.582 7/7/2012 306186
63550 540.09 10017036 7/7/2012 667.05 7/7/2012 306024
63551 254.38 10013079 7/7/2012 697.7481 7/7/2012 306189
63552 336.96 10002159 7/7/2012 722.4134 7/7/2012 306237
63553 505.2 10014803 7/7/2012 761.2 7/7/2012 306143
63554 522.49 10014803 7/7/2012 780.9906 7/7/2012 306146
63555 540.77 10000469 7/7/2012 795.3205 7/7/2012 306168
63556 554.39 10000469 7/7/2012 819.0345 7/7/2012 306168
63557 561.5 10023524 7/7/2012 840.2256 7/7/2012 306251
63558 492.3 10008602 7/7/2012 842.2962 7/7/2012 306069
63559 800.87 10021668 7/7/2012 889.7195 7/7/2012 306211
63560 625.76 10021668 7/7/2012 921.5284 7/7/2012 306211
63561 498.89 10000469 7/7/2012 996 7/7/2012 306168
63562 563.5 10021668 7/7/2012 1019.6304 7/7/2012 306211
63563 585.16 10015495 7/7/2012 1042.8 7/7/2012 306196
63564 542.72 10008602 7/7/2012 1068.8052 7/7/2012 306193
63565 542.72 10021986 7/7/2012 1091.072 7/7/2012 306094
63566 526.13 10022456 7/7/2012 1144.374 7/7/2012 306078
63567 894.7 10000469 7/7/2012 1151.0476 7/7/2012 306168
63568 969.12 10014803 7/7/2012 1157.3856 7/7/2012 306146
63569 644.11 10000469 7/7/2012 1192.2764 7/7/2012 306168
63570 595.52 10011521 7/7/2012 1250.4 7/7/2012 306123
63571 1055.94 10000469 7/7/2012 1289.4765 7/7/2012 306168
63572 855.81 10025571 7/7/2012 1374 7/7/2012 306228
63573 1001.29 10000469 7/7/2012 1436.673 7/7/2012 306168
63574 894.78 10011997 7/7/2012 1548.74 7/7/2012 306038
63575 959.96 10014803 7/7/2012 1581.25 7/7/2012 306146
63576 814.07 10004207 7/7/2012 1636.608 7/7/2012 306192
63577 1268.57 10014803 7/7/2012 1667.2 7/7/2012 306144
63578 614.86 10020962 7/7/2012 1721.552 7/7/2012 306180
63579 944.47 10025063 7/7/2012 1875.2716 7/7/2012 306035
63580 1025.12 10000469 7/7/2012 2048.64 7/7/2012 306168
63581 1400.32 10024003 7/7/2012 2113.9182 7/7/2012 306176
63582 1395.31 10000469 7/7/2012 2123.9436 7/7/2012 306168
63583 1180.95 10022444 7/7/2012 2249.0524 7/7/2012 306255
63584 1457.53 10016113 7/7/2012 2327.82 7/7/2012 306158
63585 1619.89 10022456 7/7/2012 2470.6802 7/7/2012 306078
63586 1523.99 10022444 7/7/2012 2565.9636 7/7/2012 306236
63587 1480.61 10000469 7/7/2012 2599.723 7/7/2012 306168
63588 846.98 10021668 7/7/2012 2807.3455 7/7/2012 306211
63589 1771.42 10011997 7/7/2012 3560.9916 7/7/2012 306090
63590 2175.5 10000469 7/7/2012 4081.1904 7/7/2012 306168
63591 2229.64 10020962 7/7/2012 4121.9425 7/7/2012 306186
63592 2361.17 10024016 7/7/2012 4125.15 7/7/2012 306157
63593 2912.29 10022444 7/7/2012 4712 7/7/2012 306255
63594 3273.13 10000469 7/7/2012 5234.649 7/7/2012 306168
63595 3839.82 10024016 7/7/2012 6008.75 7/7/2012 306157
63596 3134.49 10003720 7/7/2012 6192.334 7/7/2012 306163
63597 3590.48 10020962 7/7/2012 7199.94 7/7/2012 306180
63598 5614.98 10024016 7/7/2012 7782.298 7/7/2012 306157
63599 5079.96 10020962 7/7/2012 9503.54 7/7/2012 306180
63600 3311.01 10022444 7/7/2012 9971 7/7/2012 306236
63601 5087.5 10000475 7/7/2012 11183.904 7/7/2012 306173
63602 5797.03 10009676 7/7/2012 12565 7/7/2012 306025
63603 9839.5 10021184 7/7/2012 18012.348 7/7/2012 306162
63604 12399.89 10015495 7/7/2012 30708.72 7/7/2012 306206
63605 39410.43 10023509 7/7/2012 56250 7/7/2012 306142
63606 61922.12 10000469 7/7/2012 114805.305 7/7/2012 306168
63794 0.12 10006037 7/8/2012 0.3392 7/8/2012 306429
63795 0.25 10006037 7/8/2012 0.569 7/8/2012 306429
63796 0.39 10021472 7/8/2012 1.0933 7/8/2012 306451
63797 0.8 10002969 7/8/2012 2.2579 7/8/2012 306475
63798 0.4 10007448 7/8/2012 2.6726 7/8/2012 306419
63799 0.66 10023524 7/8/2012 2.8126 7/8/2012 306428
63800 2.2 10007577 7/8/2012 3.1263 7/8/2012 306319
63801 1.09 10007577 7/8/2012 3.2757 7/8/2012 306319
63802 3.13 10019194 7/8/2012 5.2586 7/8/2012 306467
63803 1.77 10023524 7/8/2012 6.3913 7/8/2012 306428
63804 1.76 10023524 7/8/2012 6.9384 7/8/2012 306428
63805 3.31 10012226 7/8/2012 8.7661 7/8/2012 306458
63806 3.31 10019194 7/8/2012 8.7661 7/8/2012 306388
63807 1.4 10012715 7/8/2012 8.9507 7/8/2012 306437
63808 5.29 10015793 7/8/2012 10.7665 7/8/2012 306468
63809 6.96 10023524 7/8/2012 11.2559 7/8/2012 306428
63810 6.85 10022687 7/8/2012 11.6113 7/8/2012 306369
63811 2.43 10019194 7/8/2012 11.9782 7/8/2012 306479
63812 4.9 10013332 7/8/2012 12.125 7/8/2012 306400
63813 3.42 10013332 7/8/2012 12.1363 7/8/2012 306400
63814 1.9 10019194 7/8/2012 12.5418 7/8/2012 306391
63815 3.5 10019194 7/8/2012 12.9686 7/8/2012 306391
63816 6.19 10007577 7/8/2012 14.1377 7/8/2012 306319
63817 6.58 10019194 7/8/2012 15.65 7/8/2012 306391
63818 1.53 10002969 7/8/2012 16.6175 7/8/2012 306475
63819 17.79 10019194 7/8/2012 17.2586 7/8/2012 306351
63820 12 10001786 7/8/2012 17.3594 7/8/2012 306446
63821 9.96 10021158 7/8/2012 19.68 7/8/2012 306375
63822 5.8 10013332 7/8/2012 20.914 7/8/2012 306400
63823 12.45 10023524 7/8/2012 21.1985 7/8/2012 306356
63824 11.09 10021158 7/8/2012 21.7661 7/8/2012 306375
63825 8.88 10021158 7/8/2012 23.2256 7/8/2012 306375
63826 6.84 10019194 7/8/2012 23.5296 7/8/2012 306391
63827 18.59 10021158 7/8/2012 23.8881 7/8/2012 306375
63828 5.59 10000601 7/8/2012 24.1056 7/8/2012 306373
63829 9.38 10022732 7/8/2012 24.334 7/8/2012 306436
63830 6.44 10023511 7/8/2012 24.394 7/8/2012 306350
63831 7.1 10023524 7/8/2012 24.9797 7/8/2012 306428
63832 5.31 10022732 7/8/2012 25.0836 7/8/2012 306436
63833 5.36 10019194 7/8/2012 25.0836 7/8/2012 306339
63834 7.81 10023524 7/8/2012 27.557 7/8/2012 306428
63835 3.78 10009863 7/8/2012 28.0039 7/8/2012 306424
63836 13.2 10013332 7/8/2012 28.2353 7/8/2012 306400
63837 11.09 10023511 7/8/2012 28.3888 7/8/2012 306474
63838 30 10019194 7/8/2012 28.5 7/8/2012 306325
63839 17 10001786 7/8/2012 28.9529 7/8/2012 306446
63840 11.39 10023524 7/8/2012 29.0892 7/8/2012 306433
63841 17 10013332 7/8/2012 29.2513 7/8/2012 306400
63842 18.17 10022450 7/8/2012 31.078 7/8/2012 306403
63843 26.84 10022732 7/8/2012 32.3068 7/8/2012 306436
63844 8.94 10021158 7/8/2012 33.1728 7/8/2012 306375
63845 11.43 10023511 7/8/2012 35.196 7/8/2012 306396
63846 14.15 10026081 7/8/2012 37.422 7/8/2012 306285
63847 8.03 10023511 7/8/2012 37.6254 7/8/2012 306350
63848 21.41 10012715 7/8/2012 38.0265 7/8/2012 306437
63849 16.09 10009623 7/8/2012 40.1 7/8/2012 306441
63850 21.98 10019194 7/8/2012 40.7554 7/8/2012 306391
63851 24.91 10023275 7/8/2012 41.3356 7/8/2012 306315
63852 13.56 10023524 7/8/2012 42.0359 7/8/2012 306473
63853 26.37 10023275 7/8/2012 46.08 7/8/2012 306311
63854 40.26 10007577 7/8/2012 47.247 7/8/2012 306319
63855 24.49 10004256 7/8/2012 48 7/8/2012 306320
63856 44.85 10019194 7/8/2012 48.1754 7/8/2012 306390
63857 4.91 10003795 7/8/2012 48.972 7/8/2012 306444
63858 15.28 10009623 7/8/2012 49.62 7/8/2012 306441
63859 33.44 10007577 7/8/2012 49.9782 7/8/2012 306319
63860 21.5 10007577 7/8/2012 51.1306 7/8/2012 306319
63861 19.35 10019194 7/8/2012 55.5517 7/8/2012 306390
63862 20.75 10007577 7/8/2012 57.2766 7/8/2012 306319
63863 22.13 10019194 7/8/2012 58.9882 7/8/2012 306391
63864 43.56 10009623 7/8/2012 59.625 7/8/2012 306441
63865 26.76 10022450 7/8/2012 60.8605 7/8/2012 306403
63866 26.32 10022732 7/8/2012 62.6 7/8/2012 306436
63867 43.81 10025158 7/8/2012 64.203 7/8/2012 306469
63868 18.7 10002969 7/8/2012 65.6698 7/8/2012 306475
63869 40.6 10007577 7/8/2012 66.2392 7/8/2012 306319
63870 27.15 10006037 7/8/2012 67.3822 7/8/2012 306383
63871 42.63 10016549 7/8/2012 68.4399 7/8/2012 306394
63872 22.69 10013332 7/8/2012 70.9439 7/8/2012 306400
63873 37.74 10007448 7/8/2012 73.198 7/8/2012 306419
63874 45.8 10021936 7/8/2012 74.016 7/8/2012 306425
63875 45.23 10019812 7/8/2012 74.916 7/8/2012 306384
63876 29.06 10023511 7/8/2012 74.9554 7/8/2012 306350
63877 52.53 10013332 7/8/2012 77.5144 7/8/2012 306400
63878 35.46 10019194 7/8/2012 80.3068 7/8/2012 306391
63879 4.65 10012226 7/8/2012 81.6367 7/8/2012 306460
63880 32.9 10002969 7/8/2012 82.368 7/8/2012 306475
63881 16.6 10019194 7/8/2012 83.831 7/8/2012 306391
63882 27.12 10019194 7/8/2012 84.0718 7/8/2012 306391
63883 30.6 10025300 7/8/2012 86.388 7/8/2012 306454
63884 22.35 10022450 7/8/2012 87.297 7/8/2012 306403
63885 50.1 10023511 7/8/2012 87.935 7/8/2012 306396
63886 16.6 10020192 7/8/2012 88.2432 7/8/2012 306431
63887 35.59 10008638 7/8/2012 89.81 7/8/2012 306305
63888 45.68 10023511 7/8/2012 90.966 7/8/2012 306350
63889 59.52 10019194 7/8/2012 91.3715 7/8/2012 306372
63890 58.47 10010906 7/8/2012 92.4986 7/8/2012 306374
63891 20.56 10023524 7/8/2012 93.61 7/8/2012 306328
63892 52.98 10020515 7/8/2012 99.26 7/8/2012 306331
63893 100 10019400 7/8/2012 100 7/8/2012 306293
63894 66.3 10019194 7/8/2012 100.4798 7/8/2012 306391
63895 42.78 10019812 7/8/2012 102.3319 7/8/2012 306384
63896 80.56 10022732 7/8/2012 102.3319 7/8/2012 306436
63897 48.69 10007577 7/8/2012 104.3579 7/8/2012 306319
63898 66.3 10019194 7/8/2012 105.5067 7/8/2012 306391
63899 56 10023524 7/8/2012 109.1172 7/8/2012 306473
63900 38.7 10019194 7/8/2012 111.1034 7/8/2012 306388
63901 52.38 10019194 7/8/2012 112.3784 7/8/2012 306465
63902 43.91 10005099 7/8/2012 114.048 7/8/2012 306279
63903 46.1 10023511 7/8/2012 114.6166 7/8/2012 306350
63904 57.6 10013332 7/8/2012 115.8652 7/8/2012 306400
63905 61.54 10019194 7/8/2012 119.9845 7/8/2012 306388
63906 91.88 10019194 7/8/2012 121.8341 7/8/2012 306389
63907 39.05 10019194 7/8/2012 125.0024 7/8/2012 306390
63908 87.62 10019194 7/8/2012 128.406 7/8/2012 306360
63909 85.89 10012226 7/8/2012 128.4369 7/8/2012 306341
63910 85.92 10019194 7/8/2012 128.4369 7/8/2012 306335
63911 77.64 10019194 7/8/2012 128.6467 7/8/2012 306388
63912 70.44 10022687 7/8/2012 131.4787 7/8/2012 306440
63913 85.92 10023235 7/8/2012 132.4928 7/8/2012 306296
63914 69.13 10023275 7/8/2012 133.375 7/8/2012 306315
63915 67.32 10023511 7/8/2012 134.261 7/8/2012 306396
63916 79.51 10019194 7/8/2012 134.7644 7/8/2012 306390
63917 86.24 10019194 7/8/2012 136.801 7/8/2012 306388
63918 66.56 10019194 7/8/2012 136.8545 7/8/2012 306391
63919 28.1 10023511 7/8/2012 136.9642 7/8/2012 306350
63920 89.23 10007577 7/8/2012 137.2749 7/8/2012 306319
63921 54.29 10025300 7/8/2012 139.02 7/8/2012 306454
63922 67.68 10013332 7/8/2012 141.4698 7/8/2012 306400
63923 66.61 10013572 7/8/2012 142.407 7/8/2012 306432
63924 101.66 10019194 7/8/2012 143.9957 7/8/2012 306386
63925 106.12 10023275 7/8/2012 146.5204 7/8/2012 306315
63926 106.32 10002149 7/8/2012 149.8492 7/8/2012 306395
63927 106.12 10019194 7/8/2012 150.283 7/8/2012 306390
63928 111.9 10015253 7/8/2012 151.4266 7/8/2012 306421
63929 107.95 10007457 7/8/2012 154.4832 7/8/2012 306455
63930 77.22 10019194 7/8/2012 154.874 7/8/2012 306349
63931 70.92 10023275 7/8/2012 156.5928 7/8/2012 306315
63932 107.95 10023524 7/8/2012 163.0656 7/8/2012 306450
63933 98.93 10019194 7/8/2012 164.5212 7/8/2012 306391
63934 107.92 10019194 7/8/2012 164.8331 7/8/2012 306385
63935 107.92 10019194 7/8/2012 164.8331 7/8/2012 306389
63936 74.5 10021158 7/8/2012 167.253 7/8/2012 306375
63937 98.8 10019194 7/8/2012 171.1532 7/8/2012 306390
63938 112.51 10025300 7/8/2012 173.7639 7/8/2012 306362
63939 86.05 10019194 7/8/2012 176.6362 7/8/2012 306391
63940 41.25 10019194 7/8/2012 178.9016 7/8/2012 306386
63941 105.61 10023511 7/8/2012 182.5896 7/8/2012 306396
63942 120.1 10026081 7/8/2012 184.2 7/8/2012 306284
63943 91.67 10019194 7/8/2012 191.4161 7/8/2012 306464
63944 119.26 10023524 7/8/2012 202.1466 7/8/2012 306442
63945 129.36 10023511 7/8/2012 205.2015 7/8/2012 306350
63946 152.73 10019194 7/8/2012 206.2998 7/8/2012 306391
63947 97.96 10023511 7/8/2012 211.1316 7/8/2012 306350
63948 132.6 10023275 7/8/2012 216.5584 7/8/2012 306313
63949 136.57 10020515 7/8/2012 219.07 7/8/2012 306326
63950 115.2 10019194 7/8/2012 224.6366 7/8/2012 306390
63951 84.79 10022732 7/8/2012 225.4628 7/8/2012 306436
63952 65.75 10023275 7/8/2012 231.6456 7/8/2012 306315
63953 105.14 10021158 7/8/2012 232.256 7/8/2012 306375
63954 69.49 10004256 7/8/2012 234.7294 7/8/2012 306308
63955 84.79 10020192 7/8/2012 237.3293 7/8/2012 306434
63956 170.74 10019194 7/8/2012 241.5615 7/8/2012 306391
63957 316.06 10004256 7/8/2012 244.416 7/8/2012 306308
63958 104.3 10000475 7/8/2012 246.4784 7/8/2012 306346
63959 69.11 10022732 7/8/2012 251.1153 7/8/2012 306436
63960 140.66 10019194 7/8/2012 254.9076 7/8/2012 306389
63961 148.2 10019194 7/8/2012 256.7298 7/8/2012 306391
63962 144.64 10023511 7/8/2012 258.9789 7/8/2012 306350
63963 143.73 10023244 7/8/2012 260.274 7/8/2012 306392
63964 97.19 10019194 7/8/2012 268.522 7/8/2012 306388
63965 159.01 10019194 7/8/2012 269.5288 7/8/2012 306391
63966 137.02 10022732 7/8/2012 273.6 7/8/2012 306436
63967 200.04 10022732 7/8/2012 275.0664 7/8/2012 306436
63968 164.1 10023524 7/8/2012 277.8408 7/8/2012 306379
63969 107.36 10008638 7/8/2012 285.4 7/8/2012 306298
63970 164.1 10022687 7/8/2012 286.6147 7/8/2012 306369
63971 203.33 10019194 7/8/2012 287.9914 7/8/2012 306351
63972 166.01 10026291 7/8/2012 296.9621 7/8/2012 306289
63973 212.65 10019194 7/8/2012 299.6984 7/8/2012 306391
63974 212.24 10019194 7/8/2012 300.566 7/8/2012 306391
63975 166.01 10023524 7/8/2012 304.588 7/8/2012 306428
63976 241.68 10020515 7/8/2012 306.9957 7/8/2012 306343
63977 154.43 10019812 7/8/2012 309.748 7/8/2012 306384
63978 166.01 10013572 7/8/2012 314.2065 7/8/2012 306357
63979 130.4 10023511 7/8/2012 317.4088 7/8/2012 306396
63980 195.66 10023511 7/8/2012 326.1312 7/8/2012 306396
63981 218.63 10023524 7/8/2012 329.6662 7/8/2012 306404
63982 172.8 10019194 7/8/2012 336.9549 7/8/2012 306391
63983 134.2 10026081 7/8/2012 342.144 7/8/2012 306286
63984 260.72 10023511 7/8/2012 351.992 7/8/2012 306396
63985 104.23 10007577 7/8/2012 352.0941 7/8/2012 306319
63986 131.13 10004256 7/8/2012 356.1273 7/8/2012 306308
63987 275.63 10023511 7/8/2012 365.5023 7/8/2012 306350
63988 167.02 10007577 7/8/2012 376.6084 7/8/2012 306319
63989 257.68 10019194 7/8/2012 385.3107 7/8/2012 306360
63990 183.35 10023244 7/8/2012 390.8918 7/8/2012 306392
63991 155.44 10019194 7/8/2012 414.0004 7/8/2012 306391
63992 429.93 10019812 7/8/2012 417.8786 7/8/2012 306384
63993 323.86 10022450 7/8/2012 421.2885 7/8/2012 306403
63994 295.25 10023275 7/8/2012 423.4336 7/8/2012 306314
63995 411.44 10023275 7/8/2012 428.8593 7/8/2012 306315
63996 271.75 10023511 7/8/2012 431.9871 7/8/2012 306350
63997 278.24 10019194 7/8/2012 450.236 7/8/2012 306389
63998 237.7 10004256 7/8/2012 453.4656 7/8/2012 306308
63999 318.44 10019812 7/8/2012 460.7642 7/8/2012 306384
64000 254 10025300 7/8/2012 465.6735 7/8/2012 306454
64001 131.43 10019194 7/8/2012 474.3289 7/8/2012 306390
64002 271.6 10007577 7/8/2012 483.25 7/8/2012 306319
64003 328.77 10019194 7/8/2012 505.3338 7/8/2012 306388
64004 323.75 10013572 7/8/2012 510.1149 7/8/2012 306357
64005 289.21 10023244 7/8/2012 520.548 7/8/2012 306392
64006 278.57 10022732 7/8/2012 545.586 7/8/2012 306436
64007 328.2 10022732 7/8/2012 555.6816 7/8/2012 306359
64008 366.7 10021158 7/8/2012 557.4144 7/8/2012 306375
64009 327.86 10023275 7/8/2012 566.33 7/8/2012 306311
64010 300.8 10008638 7/8/2012 571.08 7/8/2012 306299
64011 298.78 10025269 7/8/2012 579.87 7/8/2012 306371
64012 295.24 10023524 7/8/2012 593.4986 7/8/2012 306404
64013 327.86 10023275 7/8/2012 596.1382 7/8/2012 306332
64014 332.01 10023511 7/8/2012 609.176 7/8/2012 306396
64015 462.12 10019194 7/8/2012 613.9914 7/8/2012 306388
64016 318.68 10019194 7/8/2012 629.5207 7/8/2012 306391
64017 419.25 10019194 7/8/2012 631.9722 7/8/2012 306388
64018 308.71 10007577 7/8/2012 643.1289 7/8/2012 306319
64019 336.02 10023244 7/8/2012 668.4864 7/8/2012 306392
64020 538.19 10007577 7/8/2012 705.1269 7/8/2012 306319
64021 374.84 10022732 7/8/2012 710.8128 7/8/2012 306436
64022 378.76 10020914 7/8/2012 725.7773 7/8/2012 306476
64023 298.96 10019194 7/8/2012 731.0317 7/8/2012 306390
64024 431.2 10019194 7/8/2012 764.7228 7/8/2012 306388
64025 445.93 10015793 7/8/2012 770.75 7/8/2012 306406
64026 540.21 10007577 7/8/2012 795.3205 7/8/2012 306319
64027 406.3 10023275 7/8/2012 805.6512 7/8/2012 306315
64028 572.62 10007577 7/8/2012 819.1892 7/8/2012 306319
64029 448.02 10019194 7/8/2012 872.9376 7/8/2012 306391
64030 384.38 10019194 7/8/2012 939.8979 7/8/2012 306391
64031 711.64 10023511 7/8/2012 1007.9699 7/8/2012 306350
64032 650.6 10004256 7/8/2012 1067.16 7/8/2012 306308
64033 607.76 10004256 7/8/2012 1074.1062 7/8/2012 306308
64034 620.13 10004256 7/8/2012 1092.608 7/8/2012 306308
64035 695.59 10019194 7/8/2012 1125.59 7/8/2012 306388
64036 888.26 10023275 7/8/2012 1151.0476 7/8/2012 306315
64037 616.03 10019194 7/8/2012 1200.2892 7/8/2012 306390
64038 583.88 10013252 7/8/2012 1244.04 7/8/2012 306307
64039 702.27 10004256 7/8/2012 1319.7616 7/8/2012 306308
64040 1009.25 10023244 7/8/2012 1396.8 7/8/2012 306392
64041 757.53 10019194 7/8/2012 1421.6256 7/8/2012 306388
64042 891.86 10023524 7/8/2012 1566.3382 7/8/2012 306404
64043 891.86 10025300 7/8/2012 1615.8014 7/8/2012 306454
64044 975.56 10023511 7/8/2012 1667.0448 7/8/2012 306350
64045 912.79 10026532 7/8/2012 1680.9984 7/8/2012 306366
64046 922.94 10019194 7/8/2012 1737.9291 7/8/2012 306391
64047 1038.24 10019194 7/8/2012 1805.6724 7/8/2012 306391
64048 1145.25 10026522 7/8/2012 1936.2656 7/8/2012 306382
64049 1053.4 10023275 7/8/2012 1979.64 7/8/2012 306312
64050 1024.41 10023275 7/8/2012 2048.64 7/8/2012 306315
64051 1027.56 10019194 7/8/2012 2058.8781 7/8/2012 306391
64052 763.13 10013332 7/8/2012 2093.2443 7/8/2012 306400
64053 1107.68 10023244 7/8/2012 2159.8772 7/8/2012 306392
64054 1566.36 10004256 7/8/2012 2232.2975 7/8/2012 306308
64055 1411.9 10004256 7/8/2012 2359.9371 7/8/2012 306308
64056 1662.76 10004256 7/8/2012 2457.1035 7/8/2012 306308
64057 1771.5 10023275 7/8/2012 2540.6016 7/8/2012 306315
64058 1784.5 10026365 7/8/2012 2608.224 7/8/2012 306316
64059 1370.09 10019194 7/8/2012 2745.1708 7/8/2012 306390
64060 2186.2 10005099 7/8/2012 2852.95 7/8/2012 306277
64061 1673.05 10004256 7/8/2012 2909.362 7/8/2012 306308
64062 1942.48 10023511 7/8/2012 2966.9958 7/8/2012 306350
64063 1661.52 10019194 7/8/2012 3173.0154 7/8/2012 306390
64064 1951.12 10019194 7/8/2012 3334.0896 7/8/2012 306388
64065 1888.93 10022732 7/8/2012 3563.016 7/8/2012 306436
64066 2384.57 10023275 7/8/2012 4115.9525 7/8/2012 306315
64067 2358.2 10019194 7/8/2012 4453.77 7/8/2012 306390
64068 2642.59 10023511 7/8/2012 4747.9465 7/8/2012 306350
64069 2829.84 10019194 7/8/2012 5344.524 7/8/2012 306391
64070 3121.5 10019194 7/8/2012 5482.1837 7/8/2012 306390
64071 3007.99 10019194 7/8/2012 5934.986 7/8/2012 306390
64072 3323.05 10019194 7/8/2012 6346.0308 7/8/2012 306391
64073 4034.39 10026365 7/8/2012 6685.527 7/8/2012 306316
64074 4459.28 10023244 7/8/2012 7996.568 7/8/2012 306392
64075 5353.76 10019400 7/8/2012 9309.9584 7/8/2012 306294
64076 5537.67 10007577 7/8/2012 9801.18 7/8/2012 306387
64077 6077.64 10019400 7/8/2012 10741.062 7/8/2012 306294
64078 5431.93 10026522 7/8/2012 11422.2 7/8/2012 306382
64079 6339.02 10019194 7/8/2012 12702.7 7/8/2012 306391
64080 8030.63 10023275 7/8/2012 13964.9376 7/8/2012 306315
64081 14058.15 10020332 7/8/2012 18750 7/8/2012 306274
64082 14330.82 10019400 7/8/2012 24787.776 7/8/2012 306294
64551 -1445.51 10027340 7/11/2012 -2717.568 7/11/2012 300205
64552 -475.75 10020515 7/11/2012 -890.754 7/11/2012 300203
64553 -137.36 10020515 7/11/2012 -308.9108 7/11/2012 300212
64554 -110.96 10020684 7/11/2012 -164.7821 7/11/2012 300208
64555 -6.31 10020515 7/11/2012 -125.7904 7/11/2012 300212
64556 -59.9 10020515 7/11/2012 -113.999 7/11/2012 300212
64557 -18.24 10001786 7/11/2012 -73.2761 7/11/2012 300202
64558 -33.3 10020515 7/11/2012 -58.1017 7/11/2012 300212
64570 0.57 10010970 7/11/2012 1.7894 7/11/2012 306551
64571 0.39 10025300 7/11/2012 4.2 7/11/2012 306597
64572 3.12 10026055 7/11/2012 5.4247 7/11/2012 306546
64573 2.85 10016780 7/11/2012 6.2784 7/11/2012 306491
64574 3.31 10012885 7/11/2012 9.0429 7/11/2012 306544
64575 6.25 10023757 7/11/2012 10.5172 7/11/2012 306571
64576 5.69 10015793 7/11/2012 10.8448 7/11/2012 306543
64577 3.19 10023793 7/11/2012 12.197 7/11/2012 306494
64578 4.18 10013572 7/11/2012 13.3664 7/11/2012 306627
64579 4.11 10023447 7/11/2012 13.8355 7/11/2012 306598
64580 1.62 10009656 7/11/2012 16.02 7/11/2012 306601
64581 12.19 10025158 7/11/2012 17.0726 7/11/2012 306595
64582 11.26 10025778 7/11/2012 18.859 7/11/2012 306520
64583 12.97 10009656 7/11/2012 21.0355 7/11/2012 306601
64584 10.36 10021158 7/11/2012 22.6838 7/11/2012 306553
64585 3.2 10025267 7/11/2012 24.4719 7/11/2012 306510
64586 13.23 10010970 7/11/2012 24.9387 7/11/2012 306551
64587 3.81 10022444 7/11/2012 25.7178 7/11/2012 306610
64588 1.98 10026336 7/11/2012 27.0948 7/11/2012 306600
64589 13.12 10007577 7/11/2012 29.9756 7/11/2012 306612
64590 21.41 10019194 7/11/2012 33.6966 7/11/2012 306559
64591 14.85 10007577 7/11/2012 40.8868 7/11/2012 306612
64592 11.53 10026336 7/11/2012 43.7184 7/11/2012 306600
64593 25.05 10010970 7/11/2012 45.356 7/11/2012 306551
64594 10.29 10013572 7/11/2012 49.392 7/11/2012 306627
64595 19.89 10019909 7/11/2012 53.1504 7/11/2012 306519
64596 17.24 10022183 7/11/2012 55.5726 7/11/2012 306489
64597 22.7 10007577 7/11/2012 57.084 7/11/2012 306592
64598 23 10025033 7/11/2012 57.3083 7/11/2012 306594
64599 33.16 10007577 7/11/2012 58.1017 7/11/2012 306592
64600 24.37 10007577 7/11/2012 58.7695 7/11/2012 306592
64601 31.23 10023793 7/11/2012 62.0853 7/11/2012 306496
64602 43.77 10023511 7/11/2012 64.203 7/11/2012 306535
64603 30.14 10026055 7/11/2012 67.6696 7/11/2012 306534
64604 41.22 10025158 7/11/2012 68.2741 7/11/2012 306595
64605 48.86 10007577 7/11/2012 68.4399 7/11/2012 306592
64606 48.86 10023793 7/11/2012 68.4399 7/11/2012 306503
64607 45.77 10020515 7/11/2012 70.3152 7/11/2012 306526
64608 32.82 10021239 7/11/2012 70.695 7/11/2012 306608
64609 45.76 10022444 7/11/2012 70.9731 7/11/2012 306532
64610 46.1 10023793 7/11/2012 73.2662 7/11/2012 306499
64611 45.76 10023793 7/11/2012 74.916 7/11/2012 306492
64612 36.62 10015793 7/11/2012 79.5617 7/11/2012 306580
64613 35.36 10019909 7/11/2012 81.1524 7/11/2012 306519
64614 20.03 10007577 7/11/2012 85.6905 7/11/2012 306592
64615 22.08 10007577 7/11/2012 88.4767 7/11/2012 306612
64616 46.92 10017585 7/11/2012 92.2558 7/11/2012 306525
64617 63.06 10010970 7/11/2012 94.2569 7/11/2012 306551
64618 38.15 10025158 7/11/2012 99.3497 7/11/2012 306595
64619 52.97 10007577 7/11/2012 102.3319 7/11/2012 306522
64620 86.64 10000453 7/11/2012 102.4358 7/11/2012 306615
64621 52.91 10007577 7/11/2012 103.5685 7/11/2012 306563
64622 48.73 10007577 7/11/2012 107.0378 7/11/2012 306612
64623 55.94 10007577 7/11/2012 109.1172 7/11/2012 306592
64624 57.54 10025251 7/11/2012 118.2298 7/11/2012 306614
64625 52.95 10023212 7/11/2012 120.5914 7/11/2012 306591
64626 41.92 10026336 7/11/2012 123.6788 7/11/2012 306600
64627 53.04 10010970 7/11/2012 124.2642 7/11/2012 306551
64628 143.68 10011997 7/11/2012 125.3088 7/11/2012 306541
64629 85.98 10012226 7/11/2012 128.4369 7/11/2012 306557
64630 72.18 10023244 7/11/2012 130.137 7/11/2012 306560
64631 80.14 10024924 7/11/2012 135.54 7/11/2012 306509
64632 89.61 10023524 7/11/2012 136.801 7/11/2012 306556
64633 101.53 10007577 7/11/2012 143.9957 7/11/2012 306522
64634 69.02 10023212 7/11/2012 144 7/11/2012 306591
64635 92.19 10023793 7/11/2012 146.5324 7/11/2012 306501
64636 45.6 10026336 7/11/2012 147.2486 7/11/2012 306600
64637 75.57 10008381 7/11/2012 158.1345 7/11/2012 306507
64638 79.84 10026336 7/11/2012 167.6678 7/11/2012 306600
64639 73.43 10025241 7/11/2012 180.035 7/11/2012 306630
64640 93.7 10023793 7/11/2012 186.2559 7/11/2012 306500
64641 154.14 10023212 7/11/2012 187.3094 7/11/2012 306591
64642 70.88 10015789 7/11/2012 189.6212 7/11/2012 306521
64643 91.71 10019194 7/11/2012 191.4161 7/11/2012 306582
64644 153.67 10007577 7/11/2012 204.6638 7/11/2012 306592
64645 144.35 10009639 7/11/2012 257.5908 7/11/2012 306562
64646 140.41 10023212 7/11/2012 268.3238 7/11/2012 306591
64647 107.18 10008638 7/11/2012 285.4 7/11/2012 306504
64648 180.9 10007577 7/11/2012 287.9914 7/11/2012 306538
64649 115.8 10002969 7/11/2012 297.4924 7/11/2012 306513
64650 179.49 10007577 7/11/2012 307.001 7/11/2012 306612
64651 158.9 10011355 7/11/2012 313.4589 7/11/2012 306547
64652 113.37 10007577 7/11/2012 343.8605 7/11/2012 306592
64653 327.83 10007577 7/11/2012 395.7022 7/11/2012 306612
64654 159.66 10025267 7/11/2012 428.46 7/11/2012 306554
64655 472.95 10023212 7/11/2012 439.8722 7/11/2012 306591
64656 474.4 10011398 7/11/2012 482.316 7/11/2012 306603
64657 199.03 10023212 7/11/2012 549.619 7/11/2012 306591
64658 335.34 10002969 7/11/2012 565.1654 7/11/2012 306613
64659 302.65 10019194 7/11/2012 593.4986 7/11/2012 306565
64660 326.87 10025251 7/11/2012 653.6275 7/11/2012 306614
64661 449.69 10009907 7/11/2012 799.6568 7/11/2012 306570
64662 449.69 10009650 7/11/2012 807.9007 7/11/2012 306579
64663 449.69 10025063 7/11/2012 858.738 7/11/2012 306567
64664 710.68 10007577 7/11/2012 1007.9699 7/11/2012 306563
64665 983.5 10007577 7/11/2012 1187.1066 7/11/2012 306592
64666 907.96 10023212 7/11/2012 1874.2062 7/11/2012 306591
64667 939.98 10023212 7/11/2012 1944.7258 7/11/2012 306591
64668 1113.53 10019194 7/11/2012 2115.3436 7/11/2012 306564
64986 -513.15 10012226 7/12/2012 -573.3835 7/12/2012 300214
64987 -105.93 10012226 7/12/2012 -204.6638 7/12/2012 300214
64988 -88.07 10012226 7/12/2012 -165.8016 7/12/2012 300214
64989 -43.12 10012226 7/12/2012 -118.3703 7/12/2012 300214
64990 -37.98 10012226 7/12/2012 -102.3319 7/12/2012 300214
64991 -49.37 10012226 7/12/2012 -85.5766 7/12/2012 300214
64992 -45.81 10012226 7/12/2012 -68.4399 7/12/2012 300214
64993 -12.56 10012226 7/12/2012 -67.3822 7/12/2012 300214
64994 -13.42 10012226 7/12/2012 -16.1534 7/12/2012 300214
65009 0.38 10002489 7/12/2012 1.438 7/12/2012 306732
65010 0.46 10008381 7/12/2012 1.7848 7/12/2012 306739
65011 1.14 10000486 7/12/2012 3.3824 7/12/2012 306634
65012 2.13 10000486 7/12/2012 4.5453 7/12/2012 306634
65013 7.76 10021472 7/12/2012 5.6549 7/12/2012 306707
65014 3.51 10000453 7/12/2012 5.9111 7/12/2012 306718
65015 4.87 10021472 7/12/2012 10.1223 7/12/2012 306707
65016 0.61 10021472 7/12/2012 11.4246 7/12/2012 306707
65017 3.43 10015793 7/12/2012 12.0125 7/12/2012 306735
65018 3.19 10026532 7/12/2012 12.197 7/12/2012 306684
65019 1.84 10008381 7/12/2012 19.3428 7/12/2012 306739
65020 8.84 10015793 7/12/2012 20.4994 7/12/2012 306729
65021 6.87 10000486 7/12/2012 22.9404 7/12/2012 306634
65022 22.77 10021472 7/12/2012 24.448 7/12/2012 306707
65023 7.72 10000486 7/12/2012 26.4723 7/12/2012 306634
65024 13.28 10008381 7/12/2012 27.9472 7/12/2012 306739
65025 15.07 10021472 7/12/2012 28.246 7/12/2012 306707
65026 13.53 10007457 7/12/2012 28.398 7/12/2012 306758
65027 11.51 10023524 7/12/2012 29.0892 7/12/2012 306760
65028 19.96 10013332 7/12/2012 32.2939 7/12/2012 306771
65029 24.86 10021472 7/12/2012 39.3108 7/12/2012 306707
65030 17.68 10008381 7/12/2012 40.9988 7/12/2012 306739
65031 25.05 10022444 7/12/2012 41.6534 7/12/2012 306748
65032 20.73 10021158 7/12/2012 45.3676 7/12/2012 306677
65033 33.36 10015793 7/12/2012 48.4075 7/12/2012 306713
65034 12.91 10008381 7/12/2012 53.7602 7/12/2012 306739
65035 29.83 10021158 7/12/2012 59.04 7/12/2012 306677
65036 31.23 10023793 7/12/2012 62.0853 7/12/2012 306641
65037 25.72 10020672 7/12/2012 64.1701 7/12/2012 306737
65038 10.1 10008381 7/12/2012 64.81 7/12/2012 306739
65039 24.25 10023524 7/12/2012 67.1305 7/12/2012 306706
65040 44.97 10023793 7/12/2012 69.8435 7/12/2012 306643
65041 36.65 10021472 7/12/2012 70.686 7/12/2012 306707
65042 46.1 10023793 7/12/2012 73.2662 7/12/2012 306641
65043 29.92 10008381 7/12/2012 74.779 7/12/2012 306739
65044 37.38 10000486 7/12/2012 77.0054 7/12/2012 306634
65045 31.09 10004245 7/12/2012 78.8097 7/12/2012 306680
65046 22.3 10004245 7/12/2012 80.8766 7/12/2012 306662
65047 56.79 10008381 7/12/2012 82.2156 7/12/2012 306739
65048 56.79 10005376 7/12/2012 83.0632 7/12/2012 306701
65049 47.75 10023793 7/12/2012 86.3263 7/12/2012 306642
65050 0 10019194 7/12/2012 88.1375 7/12/2012 306763
65051 46.92 10020684 7/12/2012 92.2558 7/12/2012 306710
65052 52.97 10007457 7/12/2012 96.946 7/12/2012 306653
65053 69.78 10023511 7/12/2012 100.4798 7/12/2012 306730
65054 60.52 10015253 7/12/2012 101.5375 7/12/2012 306655
65055 52.97 10020914 7/12/2012 104.4863 7/12/2012 306674
65056 76.84 10017314 7/12/2012 105.5634 7/12/2012 306678
65057 49.92 10015793 7/12/2012 115.9344 7/12/2012 306713
65058 57.54 10003882 7/12/2012 118.2298 7/12/2012 306711
65059 46.75 10009863 7/12/2012 118.236 7/12/2012 306686
65060 70.58 10021472 7/12/2012 122.24 7/12/2012 306707
65061 59.86 10021472 7/12/2012 126.1414 7/12/2012 306707
65062 34.82 10013574 7/12/2012 126.7142 7/12/2012 306664
65063 60.62 10020515 7/12/2012 127.2021 7/12/2012 306762
65064 91.7 10023447 7/12/2012 128.2464 7/12/2012 306659
65065 83.13 10015793 7/12/2012 132.96 7/12/2012 306689
65066 101.53 10007457 7/12/2012 136.417 7/12/2012 306653
65067 25.12 10016334 7/12/2012 139.02 7/12/2012 306721
65068 22.84 10002489 7/12/2012 140.3736 7/12/2012 306732
65069 41.17 10021472 7/12/2012 143.748 7/12/2012 306707
65070 38.15 10019664 7/12/2012 145.248 7/12/2012 306709
65071 101.53 10009863 7/12/2012 148.5429 7/12/2012 306673
65072 105.87 10005376 7/12/2012 155.0288 7/12/2012 306704
65073 63.51 10015793 7/12/2012 161.3192 7/12/2012 306735
65074 110.38 10023524 7/12/2012 163.0656 7/12/2012 306740
65075 113.58 10005376 7/12/2012 166.1264 7/12/2012 306704
65076 47.33 10021472 7/12/2012 179.6949 7/12/2012 306707
65077 73.43 10000486 7/12/2012 192.0973 7/12/2012 306634
65078 58.16 10016334 7/12/2012 195.2706 7/12/2012 306721
65079 72.75 10011052 7/12/2012 205.6314 7/12/2012 306685
65080 76.31 10000471 7/12/2012 209.1572 7/12/2012 306691
65081 153.67 10009863 7/12/2012 211.1268 7/12/2012 306676
65082 57.38 10021472 7/12/2012 215.6418 7/12/2012 306707
65083 107.77 10019664 7/12/2012 240.984 7/12/2012 306708
65084 118.71 10013572 7/12/2012 266.6378 7/12/2012 306734
65085 220.76 10021472 7/12/2012 280.859 7/12/2012 306707
65086 121.48 10007457 7/12/2012 284.4253 7/12/2012 306692
65087 203.05 10025025 7/12/2012 294.0544 7/12/2012 306679
65088 154.19 10008381 7/12/2012 316.269 7/12/2012 306739
65089 208.49 10023793 7/12/2012 344.785 7/12/2012 306643
65090 215.54 10023447 7/12/2012 347.017 7/12/2012 306699
65091 288.16 10025033 7/12/2012 420.1128 7/12/2012 306671
65092 339.85 10011052 7/12/2012 459.012 7/12/2012 306685
65093 278.38 10016334 7/12/2012 545.536 7/12/2012 306721
65094 395.98 10020914 7/12/2012 626.9284 7/12/2012 306674
65095 470.77 10022732 7/12/2012 726.1618 7/12/2012 306728
65096 449.69 10007457 7/12/2012 741.9496 7/12/2012 306727
65097 449.69 10001818 7/12/2012 824.3885 7/12/2012 306688
65098 475.75 10022444 7/12/2012 843.8723 7/12/2012 306751
65099 488.68 10016334 7/12/2012 859.8441 7/12/2012 306721
65100 426.32 10011052 7/12/2012 1066.317 7/12/2012 306685
65101 424.91 10015793 7/12/2012 1118.89 7/12/2012 306675
65102 475.75 10019664 7/12/2012 1302.272 7/12/2012 306709
65103 607.39 10015793 7/12/2012 1477.3505 7/12/2012 306687
65104 899.38 10009863 7/12/2012 1615.8014 7/12/2012 306686
65105 957.15 10016334 7/12/2012 1965.5757 7/12/2012 306721
65106 3912.85 10011521 7/12/2012 4984 7/12/2012 306661
65107 7291.92 10009676 7/12/2012 11985.48 7/12/2012 306658
65108 27854.72 10009676 7/12/2012 53626 7/12/2012 306654
65109 43552.8 10025353 7/12/2012 93020 7/12/2012 306651
65110 -119.61 10024262 7/13/2012 -225.4118 7/13/2012 300215
65120 0.12 10025298 7/13/2012 0.3571 7/13/2012 306772
65121 0.3 10025298 7/13/2012 0.8525 7/13/2012 306772
65122 0.42 10019812 7/13/2012 1.3242 7/13/2012 306882
65123 0.53 10012425 7/13/2012 1.5421 7/13/2012 306867
65124 0.5 10019812 7/13/2012 2.1507 7/13/2012 306882
65125 2.2 10014804 7/13/2012 3.2404 7/13/2012 306792
65126 1.04 10000601 7/13/2012 3.41 7/13/2012 306883
65127 1.1 10011398 7/13/2012 4.95 7/13/2012 306850
65128 1.24 10000601 7/13/2012 5.2992 7/13/2012 306883
65129 1.76 10014804 7/13/2012 8.2446 7/13/2012 306792
65130 31.06 10019812 7/13/2012 9.2148 7/13/2012 306869
65131 2.06 10000601 7/13/2012 10.08 7/13/2012 306883
65132 4.97 10019812 7/13/2012 12.0275 7/13/2012 306882
65133 3.19 10019812 7/13/2012 12.197 7/13/2012 306882
65134 2.52 10014804 7/13/2012 12.6738 7/13/2012 306792
65135 2.04 10018146 7/13/2012 13.3548 7/13/2012 306802
65136 6.23 10025359 7/13/2012 15.264 7/13/2012 306888
65137 7.53 10023244 7/13/2012 16.7448 7/13/2012 306863
65138 3.11 10018146 7/13/2012 20.1948 7/13/2012 306802
65139 5.82 10019812 7/13/2012 20.2738 7/13/2012 306882
65140 6.84 10007577 7/13/2012 20.8152 7/13/2012 306880
65141 12.99 10019194 7/13/2012 21.1985 7/13/2012 306835
65142 5.84 10019812 7/13/2012 21.318 7/13/2012 306869
65143 11.07 10025778 7/13/2012 21.6407 7/13/2012 306807
65144 13.45 10025778 7/13/2012 21.685 7/13/2012 306807
65145 11.26 10021668 7/13/2012 21.8989 7/13/2012 306873
65146 6.28 10011870 7/13/2012 22.5905 7/13/2012 306877
65147 16.3 10025778 7/13/2012 23.7456 7/13/2012 306807
65148 3.81 10019812 7/13/2012 24.394 7/13/2012 306882
65149 18.54 10025778 7/13/2012 24.391 7/13/2012 306807
65150 9.75 10000601 7/13/2012 24.745 7/13/2012 306883
65151 6.87 10009643 7/13/2012 24.768 7/13/2012 306794
65152 3.06 10018146 7/13/2012 26.102 7/13/2012 306802
65153 13.28 10019812 7/13/2012 27.3709 7/13/2012 306882
65154 7.81 10019812 7/13/2012 27.557 7/13/2012 306882
65155 7.19 10012425 7/13/2012 28.1763 7/13/2012 306805
65156 16.55 10025359 7/13/2012 28.2701 7/13/2012 306888
65157 5.56 10014043 7/13/2012 28.6079 7/13/2012 306832
65158 13.28 10025359 7/13/2012 28.8115 7/13/2012 306888
65159 10.36 10025359 7/13/2012 29.1859 7/13/2012 306888
65160 9.78 10012422 7/13/2012 32.8954 7/13/2012 306895
65161 20.78 10018885 7/13/2012 33.7677 7/13/2012 306839
65162 13.84 10025359 7/13/2012 36.0806 7/13/2012 306888
65163 14.5 10021668 7/13/2012 37.4777 7/13/2012 306840
65164 33.55 10019812 7/13/2012 40.3835 7/13/2012 306882
65165 27.27 10023244 7/13/2012 41.8872 7/13/2012 306836
65166 15.87 10019812 7/13/2012 42.3861 7/13/2012 306882
65167 20.73 10021158 7/13/2012 45.3676 7/13/2012 306830
65168 21.36 10018146 7/13/2012 46.7408 7/13/2012 306802
65169 54.83 10015793 7/13/2012 47.0778 7/13/2012 306900
65170 20.75 10014804 7/13/2012 47.4274 7/13/2012 306792
65171 13.73 10014804 7/13/2012 47.5544 7/13/2012 306792
65172 10.94 10019812 7/13/2012 48.45 7/13/2012 306869
65173 26.46 10014804 7/13/2012 48.8596 7/13/2012 306792
65174 13.41 10025778 7/13/2012 50.8068 7/13/2012 306807
65175 13.7 10024743 7/13/2012 51.4305 7/13/2012 306820
65176 13.7 10000601 7/13/2012 53.8618 7/13/2012 306843
65177 29.7 10018146 7/13/2012 54.988 7/13/2012 306802
65178 26.48 10014804 7/13/2012 57.8839 7/13/2012 306792
65179 33.36 10019812 7/13/2012 58.1017 7/13/2012 306882
65180 35.14 10007577 7/13/2012 58.8676 7/13/2012 306880
65181 23.37 10021986 7/13/2012 59.118 7/13/2012 306849
65182 33.36 10025359 7/13/2012 61.1597 7/13/2012 306888
65183 25.72 10013011 7/13/2012 62.5635 7/13/2012 306783
65184 24.25 10012226 7/13/2012 67.1305 7/13/2012 306903
65185 44.81 10020672 7/13/2012 68.4005 7/13/2012 306826
65186 31.17 10012425 7/13/2012 69.421 7/13/2012 306867
65187 60 10018146 7/13/2012 70.2785 7/13/2012 306802
65188 20.84 10019812 7/13/2012 70.6162 7/13/2012 306882
65189 53.24 10019812 7/13/2012 70.8241 7/13/2012 306882
65190 51 10025778 7/13/2012 71.061 7/13/2012 306807
65191 22.67 10009643 7/13/2012 72.3917 7/13/2012 306794
65192 20.03 10016780 7/13/2012 74.541 7/13/2012 306788
65193 56.64 10019812 7/13/2012 74.9246 7/13/2012 306882
65194 32.9 10019812 7/13/2012 78.25 7/13/2012 306882
65195 52.93 10012422 7/13/2012 79.0963 7/13/2012 306895
65196 32.9 10000601 7/13/2012 82.368 7/13/2012 306883
65197 29.71 10009643 7/13/2012 86.0776 7/13/2012 306794
65198 25.12 10014804 7/13/2012 88.5176 7/13/2012 306792
65199 46.92 10019812 7/13/2012 91.2948 7/13/2012 306882
65200 56.9 10012226 7/13/2012 91.3715 7/13/2012 306901
65201 18.76 10000601 7/13/2012 95.8234 7/13/2012 306883
65202 37.98 10019812 7/13/2012 102.3319 7/13/2012 306882
65203 41.53 10019812 7/13/2012 102.8298 7/13/2012 306882
65204 38.91 10019812 7/13/2012 104.165 7/13/2012 306882
65205 52.91 10021986 7/13/2012 106.8391 7/13/2012 306849
65206 24.02 10019812 7/13/2012 111.7492 7/13/2012 306882
65207 59.8 10007577 7/13/2012 113.3689 7/13/2012 306880
65208 49.92 10014804 7/13/2012 114.7392 7/13/2012 306792
65209 52.46 10018146 7/13/2012 117.3505 7/13/2012 306802
65210 61.9 10025778 7/13/2012 118.573 7/13/2012 306807
65211 33.4 10018146 7/13/2012 119.34 7/13/2012 306802
65212 56.42 10025778 7/13/2012 122.3572 7/13/2012 306807
65213 49.82 10012422 7/13/2012 122.5786 7/13/2012 306895
65214 91.7 10014804 7/13/2012 123.1165 7/13/2012 306792
65215 101.25 10019812 7/13/2012 124.2965 7/13/2012 306882
65216 77.86 10014804 7/13/2012 127.0426 7/13/2012 306792
65217 25.12 10000466 7/13/2012 129.2478 7/13/2012 306782
65218 55.55 10014804 7/13/2012 130.2718 7/13/2012 306792
65219 35.05 10020672 7/13/2012 134.167 7/13/2012 306823
65220 58.18 10011997 7/13/2012 136.8 7/13/2012 306908
65221 90.07 10011997 7/13/2012 136.8798 7/13/2012 306822
65222 48.5 10023244 7/13/2012 137.0876 7/13/2012 306836
65223 62.18 10018146 7/13/2012 137.5356 7/13/2012 306802
65224 45.35 10014804 7/13/2012 138.992 7/13/2012 306792
65225 90.07 10001786 7/13/2012 139.7614 7/13/2012 306852
65226 38.52 10012157 7/13/2012 143.914 7/13/2012 306891
65227 90.45 10019194 7/13/2012 143.9957 7/13/2012 306835
65228 88.36 10014804 7/13/2012 145.5114 7/13/2012 306792
65229 92.19 10021668 7/13/2012 146.5324 7/13/2012 306840
65230 55.5 10014804 7/13/2012 151.9258 7/13/2012 306792
65231 77.1 10020672 7/13/2012 154.874 7/13/2012 306827
65232 143.35 10018885 7/13/2012 156.8604 7/13/2012 306839
65233 88.09 10021986 7/13/2012 159.7648 7/13/2012 306849
65234 107.77 10010906 7/13/2012 164.8331 7/13/2012 306824
65235 93.18 10025359 7/13/2012 166.0666 7/13/2012 306888
65236 103.91 10015793 7/13/2012 166.2 7/13/2012 306845
65237 46.52 10009643 7/13/2012 170.7264 7/13/2012 306794
65238 107.77 10025359 7/13/2012 173.5085 7/13/2012 306888
65239 73.43 10025241 7/13/2012 180.035 7/13/2012 306876
65240 88.98 10025298 7/13/2012 183.6634 7/13/2012 306772
65241 99.84 10025778 7/13/2012 189.6976 7/13/2012 306807
65242 91.53 10018146 7/13/2012 194.7088 7/13/2012 306802
65243 75.97 10021668 7/13/2012 204.6638 7/13/2012 306840
65244 134.42 10022456 7/13/2012 205.2015 7/13/2012 306833
65245 183.31 10014804 7/13/2012 208.2503 7/13/2012 306792
65246 105.81 10014804 7/13/2012 209.3174 7/13/2012 306790
65247 119.61 10022456 7/13/2012 215.401 7/13/2012 306833
65248 75.98 10019812 7/13/2012 227.0388 7/13/2012 306882
65249 94.46 10014804 7/13/2012 230.9279 7/13/2012 306792
65250 134.67 10019812 7/13/2012 240.6038 7/13/2012 306882
65251 143.73 10022444 7/13/2012 245.3523 7/13/2012 306813
65252 50.24 10023524 7/13/2012 269.5288 7/13/2012 306851
65253 162.89 10025267 7/13/2012 283.6901 7/13/2012 306803
65254 187.03 10019194 7/13/2012 303.9093 7/13/2012 306835
65255 208.73 10026055 7/13/2012 309.925 7/13/2012 306912
65256 171.08 10021668 7/13/2012 312.1118 7/13/2012 306808
65257 249.3 10019812 7/13/2012 314.64 7/13/2012 306882
65258 171.08 10023244 7/13/2012 318.6826 7/13/2012 306836
65259 215.54 10011997 7/13/2012 329.6662 7/13/2012 306846
65260 62.81 10019812 7/13/2012 336.911 7/13/2012 306882
65261 116.31 10016780 7/13/2012 352.716 7/13/2012 306788
65262 194.95 10018146 7/13/2012 388.696 7/13/2012 306802
65263 75.37 10014804 7/13/2012 408.549 7/13/2012 306792
65264 288.16 10014804 7/13/2012 424.535 7/13/2012 306792
65265 304.86 10025778 7/13/2012 461.72 7/13/2012 306807
65266 139.27 10019900 7/13/2012 469.4588 7/13/2012 306781
65267 340.73 10023244 7/13/2012 493.2936 7/13/2012 306836
65268 361.38 10025241 7/13/2012 532.6433 7/13/2012 306874
65269 335.34 10015793 7/13/2012 548.2104 7/13/2012 306870
65270 474.36 10019194 7/13/2012 573.38 7/13/2012 306798
65271 228.92 10019812 7/13/2012 596.0982 7/13/2012 306882
65272 332.59 10021668 7/13/2012 609.176 7/13/2012 306840
65273 302.65 10025359 7/13/2012 624.7354 7/13/2012 306888
65274 320.04 10019812 7/13/2012 629.5207 7/13/2012 306882
65275 544.11 10022456 7/13/2012 659.2714 7/13/2012 306833
65276 178.8 10018146 7/13/2012 670.44 7/13/2012 306802
65277 535.47 10018146 7/13/2012 674.0615 7/13/2012 306802
65278 554.81 10018146 7/13/2012 674.0615 7/13/2012 306802
65279 344.28 10019812 7/13/2012 686.2927 7/13/2012 306882
65280 267.07 10025359 7/13/2012 732.0502 7/13/2012 306888
65281 290.77 10018146 7/13/2012 838.05 7/13/2012 306802
65282 640.32 10021668 7/13/2012 921.5284 7/13/2012 306840
65283 681.28 10007123 7/13/2012 1130.433 7/13/2012 306793
65284 619.29 10019812 7/13/2012 1158.6194 7/13/2012 306882
65285 638.1 10026438 7/13/2012 1310.3838 7/13/2012 306841
65286 782.94 10009643 7/13/2012 1425.531 7/13/2012 306794
65287 728.87 10000475 7/13/2012 1489.2516 7/13/2012 306785
65288 941.91 10024999 7/13/2012 1672.7162 7/13/2012 306897
65289 1472.68 10019194 7/13/2012 1948.0396 7/13/2012 306810
65290 1391.91 10019812 7/13/2012 2644.1795 7/13/2012 306882
65291 3422.87 10026081 7/13/2012 3163.4064 7/13/2012 306776
65292 1946.56 10026081 7/13/2012 3675.87 7/13/2012 306773
65293 4845.23 10012161 7/13/2012 8696 7/13/2012 306780
65294 6494.56 10025758 7/13/2012 10800.19 7/13/2012 306898
65295 15162.12 10025778 7/13/2012 33901.218 7/13/2012 306807
65981 0.06 10016334 7/18/2012 0.5758 7/18/2012 306977
65982 0.33 10012425 7/18/2012 1.464 7/18/2012 306969
65983 0.4 10022444 7/18/2012 2.4054 7/18/2012 306993
65984 0.61 10016334 7/18/2012 6.514 7/18/2012 306977
65985 1.75 10016113 7/18/2012 6.6208 7/18/2012 307010
65986 5.69 10025778 7/18/2012 8.8724 7/18/2012 306920
65987 4.87 10009650 7/18/2012 12.125 7/18/2012 307002
65988 7.53 10025778 7/18/2012 13.6993 7/18/2012 306920
65989 7.53 10016334 7/18/2012 16.9174 7/18/2012 306977
65990 20 10019194 7/18/2012 20 7/18/2012 306916
65991 10.3 10017036 7/18/2012 20.1178 7/18/2012 306917
65992 6.98 10019194 7/18/2012 20.4434 7/18/2012 307006
65993 8.84 10025251 7/18/2012 21.1334 7/18/2012 306966
65994 16.74 10014739 7/18/2012 22.282 7/18/2012 306974
65995 7.23 10017036 7/18/2012 22.6195 7/18/2012 306918
65996 8.86 10017036 7/18/2012 23.4701 7/18/2012 306917
65997 11.06 10025778 7/18/2012 23.7146 7/18/2012 306920
65998 22.77 10025778 7/18/2012 23.7146 7/18/2012 306920
65999 11.44 10017036 7/18/2012 24.3386 7/18/2012 306918
66000 13.28 10004245 7/18/2012 25.9304 7/18/2012 306997
66001 4.32 10010906 7/18/2012 31.5844 7/18/2012 306988
66002 20.18 10017036 7/18/2012 32.1921 7/18/2012 306918
66003 22.51 10025778 7/18/2012 36.5864 7/18/2012 306920
66004 14.61 10012885 7/18/2012 38.825 7/18/2012 306955
66005 19.89 10025778 7/18/2012 40.1888 7/18/2012 306920
66006 15.87 10020672 7/18/2012 42.3861 7/18/2012 306987
66007 24.43 10017036 7/18/2012 45.239 7/18/2012 306918
66008 20.73 10017036 7/18/2012 45.8452 7/18/2012 306918
66009 20.66 10012885 7/18/2012 47.0551 7/18/2012 306933
66010 33.36 10023524 7/18/2012 47.4094 7/18/2012 306979
66011 31.02 10026055 7/18/2012 48.5678 7/18/2012 306970
66012 27.14 10017036 7/18/2012 48.7677 7/18/2012 306918
66013 29.81 10023524 7/18/2012 53.6256 7/18/2012 306979
66014 31.28 10017036 7/18/2012 54.0561 7/18/2012 306917
66015 12.01 10019812 7/18/2012 55.8746 7/18/2012 307005
66016 12.01 10012885 7/18/2012 57.6391 7/18/2012 306933
66017 26.48 10012885 7/18/2012 59.0898 7/18/2012 306937
66018 28.21 10025778 7/18/2012 61.1786 7/18/2012 306920
66019 41.61 10025778 7/18/2012 61.1786 7/18/2012 306920
66020 23.26 10025778 7/18/2012 67.7424 7/18/2012 306920
66021 14.05 10012715 7/18/2012 69.9238 7/18/2012 306946
66022 26.91 10013538 7/18/2012 71.6544 7/18/2012 306914
66023 35.61 10013538 7/18/2012 77.7684 7/18/2012 306914
66024 66.73 10017036 7/18/2012 78.3902 7/18/2012 306917
66025 49.51 10017036 7/18/2012 82.7876 7/18/2012 306917
66026 22.61 10012226 7/18/2012 83.1744 7/18/2012 307015
66027 34.11 10026055 7/18/2012 85.8349 7/18/2012 306970
66028 56.9 10019194 7/18/2012 91.3715 7/18/2012 306925
66029 49.92 10025778 7/18/2012 94.8488 7/18/2012 306920
66030 38.15 10000501 7/18/2012 104.5786 7/18/2012 307013
66031 55.94 10009650 7/18/2012 112.563 7/18/2012 307002
66032 52.46 10025778 7/18/2012 118.573 7/18/2012 306920
66033 61.09 10013538 7/18/2012 120 7/18/2012 306914
66034 59.85 10017036 7/18/2012 121.0958 7/18/2012 306918
66035 53.04 10009650 7/18/2012 124.2642 7/18/2012 306939
66036 31.93 10013538 7/18/2012 127.4798 7/18/2012 306914
66037 55.55 10012885 7/18/2012 132.9858 7/18/2012 306956
66038 62.34 10021175 7/18/2012 140.784 7/18/2012 306984
66039 62.21 10025241 7/18/2012 143.77 7/18/2012 307004
66040 0 10022732 7/18/2012 157.9931 7/18/2012 306936
66041 76.95 10003795 7/18/2012 162.745 7/18/2012 306949
66042 33.2 10009650 7/18/2012 172.9566 7/18/2012 307002
66043 109.47 10023023 7/18/2012 173.7639 7/18/2012 306929
66044 147.27 10000453 7/18/2012 182.4093 7/18/2012 306957
66045 116.91 10009639 7/18/2012 186.9446 7/18/2012 306932
66046 99.04 10017036 7/18/2012 187.7608 7/18/2012 306918
66047 91.71 10002969 7/18/2012 201.4906 7/18/2012 306919
66048 58.11 10017036 7/18/2012 217.893 7/18/2012 306918
66049 123.79 10017036 7/18/2012 234.701 7/18/2012 306917
66050 81.69 10009631 7/18/2012 250.968 7/18/2012 307016
66051 149.76 10017036 7/18/2012 281.613 7/18/2012 306918
66052 197.99 10025549 7/18/2012 307.001 7/18/2012 306935
66053 166.3 10015793 7/18/2012 311.0003 7/18/2012 306967
66054 238 10017036 7/18/2012 328.1992 7/18/2012 306918
66055 209.47 10001818 7/18/2012 332.617 7/18/2012 306938
66056 308.28 10023212 7/18/2012 374.6188 7/18/2012 306964
66057 198.87 10017036 7/18/2012 397.744 7/18/2012 306917
66058 186.75 10013538 7/18/2012 411.8247 7/18/2012 306914
66059 320.16 10004245 7/18/2012 436.5135 7/18/2012 306952
66060 288.16 10020266 7/18/2012 460.65 7/18/2012 306951
66061 264.36 10008638 7/18/2012 466.9 7/18/2012 306958
66062 320.1 10017036 7/18/2012 492.8721 7/18/2012 306918
66063 335.34 10017036 7/18/2012 516.3422 7/18/2012 306917
66064 278.38 10009650 7/18/2012 545.536 7/18/2012 307002
66065 498.59 10020684 7/18/2012 552.94 7/18/2012 306971
66066 251.82 10017036 7/18/2012 563.2824 7/18/2012 306918
66067 208.91 10013538 7/18/2012 704.1882 7/18/2012 306914
66068 344.28 10025034 7/18/2012 722.4134 7/18/2012 306986
66069 344.28 10025034 7/18/2012 722.4134 7/18/2012 306990
66070 344.28 10025034 7/18/2012 722.4134 7/18/2012 306992
66071 255.87 10017036 7/18/2012 737.484 7/18/2012 306917
66072 546.44 10020907 7/18/2012 819.918 7/18/2012 306927
66073 305.97 10005688 7/18/2012 861.2744 7/18/2012 306924
66074 475.75 10009650 7/18/2012 918.8831 7/18/2012 307002
66075 679.7 10008596 7/18/2012 1037.736 7/18/2012 306922
66076 638.1 10009650 7/18/2012 1310.3838 7/18/2012 307002
66077 1127.29 10019194 7/18/2012 1775.7188 7/18/2012 307007
66078 2779.72 10017036 7/18/2012 6151.1472 7/18/2012 306918
66079 4737.67 10017036 7/18/2012 9680.1354 7/18/2012 306917
66080 7328.36 10017036 7/18/2012 16216.6608 7/18/2012 306917
66296 -521.96 10015793 7/19/2012 -888.52 7/19/2012 300227
66297 -72.18 10011052 7/19/2012 -130.137 7/19/2012 300224
66298 -21.33 10007457 7/19/2012 -11.8817 7/19/2012 300225
66308 0.03 10021472 7/19/2012 0.2404 7/19/2012 307072
66309 0 10012422 7/19/2012 3.3754 7/19/2012 307108
66310 0 10012422 7/19/2012 3.5366 7/19/2012 307108
66311 1.03 10020639 7/19/2012 5.04 7/19/2012 307109
66312 2.54 10021160 7/19/2012 5.5257 7/19/2012 307079
66313 5.89 10023447 7/19/2012 6.8429 7/19/2012 307065
66314 1.87 10022444 7/19/2012 11.8817 7/19/2012 307088
66315 3.43 10005376 7/19/2012 12.1363 7/19/2012 307080
66316 9.17 10019812 7/19/2012 15.9673 7/19/2012 307038
66317 13.45 10017036 7/19/2012 21.4614 7/19/2012 307037
66318 13.85 10002144 7/19/2012 22.3802 7/19/2012 307106
66319 7.23 10017036 7/19/2012 22.6195 7/19/2012 307037
66320 13.23 10002144 7/19/2012 24.0339 7/19/2012 307106
66321 10.03 10017036 7/19/2012 24.6236 7/19/2012 307037
66322 23.56 10007577 7/19/2012 26.0032 7/19/2012 307069
66323 7.81 10019194 7/19/2012 27.557 7/19/2012 307094
66324 15.24 10021668 7/19/2012 28.3888 7/19/2012 307090
66325 14.85 10011018 7/19/2012 32.6419 7/19/2012 307111
66326 11.63 10009656 7/19/2012 42.6816 7/19/2012 307081
66327 17.72 10017036 7/19/2012 46.9402 7/19/2012 307037
66328 20.2 10021160 7/19/2012 47.642 7/19/2012 307079
66329 55.12 10009645 7/19/2012 58.0768 7/19/2012 307019
66330 34.95 10017036 7/19/2012 60.5479 7/19/2012 307037
66331 22.67 10020515 7/19/2012 68.7721 7/19/2012 307091
66332 32.9 10004245 7/19/2012 74.131 7/19/2012 307085
66333 74.42 10002969 7/19/2012 88.1375 7/19/2012 307099
66334 20.6 10017828 7/19/2012 91.3339 7/19/2012 307050
66335 42.63 10002144 7/19/2012 103.8224 7/19/2012 307106
66336 0 10025267 7/19/2012 121.7004 7/19/2012 307071
66337 80.14 10020672 7/19/2012 122.32 7/19/2012 307034
66338 72.18 10002144 7/19/2012 126.7085 7/19/2012 307106
66339 91.62 10023793 7/19/2012 136.8798 7/19/2012 307026
66340 52.97 10019664 7/19/2012 149.608 7/19/2012 307061
66341 99.02 10017036 7/19/2012 165.5752 7/19/2012 307037
66342 93.7 10023793 7/19/2012 186.2559 7/19/2012 307026
66343 105.93 10009863 7/19/2012 211.1268 7/19/2012 307058
66344 84.23 10002144 7/19/2012 224.1443 7/19/2012 307106
66345 120.11 10009645 7/19/2012 266.2272 7/19/2012 307019
66346 224.77 10023511 7/19/2012 267.572 7/19/2012 307062
66347 208.88 10017036 7/19/2012 269.6246 7/19/2012 307037
66348 107.18 10008638 7/19/2012 285.4 7/19/2012 307030
66349 136.41 10017036 7/19/2012 305.1113 7/19/2012 307037
66350 158.9 10007577 7/19/2012 306.9957 7/19/2012 307053
66351 127.03 10002128 7/19/2012 336.0818 7/19/2012 307023
66352 249.63 10017036 7/19/2012 363.2874 7/19/2012 307037
66353 102.81 10017036 7/19/2012 385.503 7/19/2012 307037
66354 264.36 10008638 7/19/2012 466.9 7/19/2012 307029
66355 474.05 10011398 7/19/2012 482.316 7/19/2012 307075
66356 408 10017036 7/19/2012 562.6272 7/19/2012 307037
66357 193.85 10007577 7/19/2012 630.977 7/19/2012 307069
66358 482.23 10009863 7/19/2012 728.1792 7/19/2012 307047
66359 404.02 10000480 7/19/2012 759.8016 7/19/2012 307110
66360 702.02 10007591 7/19/2012 829.8 7/19/2012 307046
66361 537.98 10021485 7/19/2012 878.34 7/19/2012 307060
66362 485.91 10017036 7/19/2012 992.8344 7/19/2012 307037
66363 638.1 10000480 7/19/2012 1270.27 7/19/2012 307078
66364 899.38 10019194 7/19/2012 1566.3382 7/19/2012 307051
66365 8218.1 10007591 7/19/2012 8750 7/19/2012 307045
66366 16718.08 10026606 7/19/2012 22883.148 7/19/2012 307024
66383 0.22 10019194 7/20/2012 0.6784 7/20/2012 307176
66384 0.56 10020515 7/20/2012 3.2066 7/20/2012 307159
66385 0.31 10019812 7/20/2012 5.1163 7/20/2012 307137
66386 11.91 10019812 7/20/2012 16.2136 7/20/2012 307186
66387 2.8 10021240 7/20/2012 17.0525 7/20/2012 307166
66388 8.04 10019812 7/20/2012 19.0043 7/20/2012 307178
66389 14.78 10020515 7/20/2012 19.5295 7/20/2012 307159
66390 10.3 10017036 7/20/2012 20.1178 7/20/2012 307117
66391 11.07 10017036 7/20/2012 21.9952 7/20/2012 307117
66392 9.4 10017036 7/20/2012 23.4701 7/20/2012 307117
66393 10.03 10017036 7/20/2012 24.6236 7/20/2012 307117
66394 16.77 10020515 7/20/2012 25.6308 7/20/2012 307159
66395 7.81 10004245 7/20/2012 26.1066 7/20/2012 307192
66396 6.9 10012226 7/20/2012 26.7636 7/20/2012 307221
66397 13.89 10020684 7/20/2012 27.4434 7/20/2012 307187
66398 3.81 10021936 7/20/2012 28.5754 7/20/2012 307189
66399 16.02 10017036 7/20/2012 35.0556 7/20/2012 307117
66400 24.75 10004245 7/20/2012 47.4336 7/20/2012 307191
66401 22.09 10017036 7/20/2012 48.7677 7/20/2012 307117
66402 34.23 10022456 7/20/2012 54.0305 7/20/2012 307226
66403 31.91 10004245 7/20/2012 55.9043 7/20/2012 307194
66404 28.18 10006037 7/20/2012 58.9882 7/20/2012 307174
66405 28.21 10017036 7/20/2012 60.5479 7/20/2012 307117
66406 34.95 10017036 7/20/2012 60.5479 7/20/2012 307117
66407 33.18 10017036 7/20/2012 67.1184 7/20/2012 307117
66408 45.03 10019194 7/20/2012 68.4399 7/20/2012 307203
66409 31.09 10017036 7/20/2012 68.7678 7/20/2012 307117
66410 20.84 10019812 7/20/2012 70.6162 7/20/2012 307178
66411 52.93 10015793 7/20/2012 73.95 7/20/2012 307145
66412 32.9 10021240 7/20/2012 83.226 7/20/2012 307166
66413 64.4 10022456 7/20/2012 86.8029 7/20/2012 307142
66414 44.49 10025267 7/20/2012 89.0767 7/20/2012 307224
66415 56.46 10017036 7/20/2012 93.8804 7/20/2012 307117
66416 57.54 10015793 7/20/2012 110.54 7/20/2012 307145
66417 62.46 10023793 7/20/2012 124.1706 7/20/2012 307144
66418 74.67 10023023 7/20/2012 126.6806 7/20/2012 307175
66419 63.54 10023524 7/20/2012 128.6467 7/20/2012 307127
66420 112.38 10019194 7/20/2012 133.786 7/20/2012 307139
66421 25.12 10020672 7/20/2012 134.7644 7/20/2012 307135
66422 110.38 10017036 7/20/2012 134.8123 7/20/2012 307117
66423 55.55 10002969 7/20/2012 135.6998 7/20/2012 307141
66424 69.02 10021936 7/20/2012 144 7/20/2012 307189
66425 85.54 10010906 7/20/2012 156.0559 7/20/2012 307132
66426 63.51 10023511 7/20/2012 157.9931 7/20/2012 307217
66427 60.93 10019194 7/20/2012 162.2886 7/20/2012 307209
66428 107.77 10020672 7/20/2012 164.8331 7/20/2012 307131
66429 85.12 10021240 7/20/2012 167.907 7/20/2012 307143
66430 147.27 10012226 7/20/2012 180.5092 7/20/2012 307200
66431 119.8 10015793 7/20/2012 205.74 7/20/2012 307145
66432 97.46 10002155 7/20/2012 215.171 7/20/2012 307184
66433 106.28 10021240 7/20/2012 258.827 7/20/2012 307166
66434 125.91 10017036 7/20/2012 281.6412 7/20/2012 307117
66435 127.9 10018885 7/20/2012 313.2993 7/20/2012 307149
66436 227.15 10019194 7/20/2012 322.082 7/20/2012 307147
66437 150.27 10019194 7/20/2012 341.3039 7/20/2012 307147
66438 227.15 10021240 7/20/2012 342.5652 7/20/2012 307166
66439 264.85 10009676 7/20/2012 350.2 7/20/2012 307153
66440 116.22 10017036 7/20/2012 435.786 7/20/2012 307117
66441 320.16 10021240 7/20/2012 490.06 7/20/2012 307166
66442 325.78 10019194 7/20/2012 555.6816 7/20/2012 307147
66443 279.68 10021240 7/20/2012 580.283 7/20/2012 307166
66444 242.96 10015793 7/20/2012 590.9402 7/20/2012 307145
66445 252.52 10000475 7/20/2012 598.5904 7/20/2012 307113
66446 125.61 10011997 7/20/2012 673.822 7/20/2012 307151
66447 641.64 10019194 7/20/2012 790.2662 7/20/2012 307147
66448 521.96 10015793 7/20/2012 888.52 7/20/2012 307145
66449 469.99 10023212 7/20/2012 972.3629 7/20/2012 307210
66450 653.74 10021240 7/20/2012 1320.8722 7/20/2012 307166
66451 899.38 10026868 7/20/2012 1717.476 7/20/2012 307156
66452 951.5 10023760 7/20/2012 1875.2716 7/20/2012 307160
66453 1391.91 10021240 7/20/2012 2700.15 7/20/2012 307166
66454 1638.31 10021240 7/20/2012 3163.08 7/20/2012 307166
66455 2881.59 10021240 7/20/2012 4468.305 7/20/2012 307166
66456 16718.08 10026606 7/20/2012 22883.148 7/20/2012 307114
66457 18215.78 10009676 7/20/2012 36606 7/20/2012 307115
66458 31035.43 10009676 7/20/2012 58667.5 7/20/2012 307128
66459 -387.35 10022444 7/21/2012 -616.4879 7/21/2012 300228
66460 -318.29 10022444 7/21/2012 -509.8204 7/21/2012 300228
66461 -223.34 10022444 7/21/2012 -407.7735 7/21/2012 300228
66462 -272.06 10022444 7/21/2012 -328.7239 7/21/2012 300228
66463 -151.14 10022444 7/21/2012 -293.4404 7/21/2012 300228
66464 -12.63 10022444 7/21/2012 -238.3344 7/21/2012 300228
66465 -44.26 10022444 7/21/2012 -119.1672 7/21/2012 300228
66466 -91.7 10022444 7/21/2012 -115.4218 7/21/2012 300228
66467 -45.58 10022444 7/21/2012 -111.0995 7/21/2012 300228
66468 -21.92 10022444 7/21/2012 -38.6078 7/21/2012 300228
66469 -11.38 10022444 7/21/2012 -26.6587 7/21/2012 300228
66474 0.01 10014804 7/21/2012 0.3428 7/21/2012 307254
66475 0.3 10008602 7/21/2012 0.8958 7/21/2012 307238
66476 0.29 10015793 7/21/2012 1.285 7/21/2012 307300
66477 0.81 10014804 7/21/2012 2.1676 7/21/2012 307254
66478 0.4 10002526 7/21/2012 2.6726 7/21/2012 307243
66479 0.66 10002526 7/21/2012 3.0184 7/21/2012 307243
66480 1.09 10018885 7/21/2012 3.3598 7/21/2012 307320
66481 0.58 10013574 7/21/2012 4.2509 7/21/2012 307286
66482 1.03 10008602 7/21/2012 4.8384 7/21/2012 307238
66483 1.24 10019514 7/21/2012 5.2992 7/21/2012 307302
66484 0.6 10019617 7/21/2012 5.76 7/21/2012 307324
66485 0.61 10008381 7/21/2012 6.4476 7/21/2012 307227
66486 2.09 10012226 7/21/2012 6.916 7/21/2012 307280
66487 3.31 10020515 7/21/2012 8.7661 7/21/2012 307312
66488 6.25 10000453 7/21/2012 10.628 7/21/2012 307291
66489 4.97 10008602 7/21/2012 12.1541 7/21/2012 307238
66490 1.9 10019194 7/21/2012 12.197 7/21/2012 307303
66491 3.19 10019194 7/21/2012 12.197 7/21/2012 307303
66492 1.9 10010990 7/21/2012 12.839 7/21/2012 307253
66493 0.92 10012226 7/21/2012 13.528 7/21/2012 307280
66494 6.23 10002526 7/21/2012 15.264 7/21/2012 307243
66495 13.42 10019194 7/21/2012 16.1534 7/21/2012 307303
66496 1.16 10012226 7/21/2012 16.492 7/21/2012 307280
66497 4.01 10008381 7/21/2012 17.499 7/21/2012 307227
66498 5.75 10008602 7/21/2012 17.7832 7/21/2012 307238
66499 6.63 10002526 7/21/2012 18.455 7/21/2012 307243
66500 8.45 10013079 7/21/2012 18.7012 7/21/2012 307246
66501 14.78 10014804 7/21/2012 19.7351 7/21/2012 307254
66502 5.82 10014804 7/21/2012 20.4872 7/21/2012 307254
66503 7.43 10008602 7/21/2012 20.6586 7/21/2012 307238
66504 12.97 10002526 7/21/2012 21.0355 7/21/2012 307243
66505 12.99 10019194 7/21/2012 21.1985 7/21/2012 307275
66506 12.99 10008602 7/21/2012 21.4216 7/21/2012 307236
66507 9.94 10008602 7/21/2012 23.0971 7/21/2012 307238
66508 15.51 10017036 7/21/2012 24 7/21/2012 307258
66509 9.87 10009643 7/21/2012 24.7104 7/21/2012 307256
66510 9.75 10022434 7/21/2012 24.745 7/21/2012 307287
66511 6.37 10010990 7/21/2012 25.678 7/21/2012 307253
66512 11.88 10008602 7/21/2012 26.885 7/21/2012 307238
66513 10.36 10008602 7/21/2012 28.0185 7/21/2012 307236
66514 6.9 10019617 7/21/2012 28.1722 7/21/2012 307324
66515 10.36 10013079 7/21/2012 28.6022 7/21/2012 307246
66516 12.46 10019194 7/21/2012 29.0016 7/21/2012 307303
66517 27.56 10007577 7/21/2012 29.7841 7/21/2012 307284
66518 13.12 10008381 7/21/2012 30.6067 7/21/2012 307227
66519 10.9 10025814 7/21/2012 32.757 7/21/2012 307244
66520 17.89 10022183 7/21/2012 33.0048 7/21/2012 307242
66521 14.62 10014804 7/21/2012 35.6328 7/21/2012 307254
66522 16.45 10013079 7/21/2012 40.3605 7/21/2012 307246
66523 14.32 10023524 7/21/2012 41.8608 7/21/2012 307279
66524 15.32 10008602 7/21/2012 42.3125 7/21/2012 307238
66525 14.85 10002526 7/21/2012 43.0388 7/21/2012 307243
66526 27.71 10019194 7/21/2012 45.0236 7/21/2012 307303
66527 24.43 10026348 7/21/2012 45.7102 7/21/2012 307230
66528 13.73 10008602 7/21/2012 47.5544 7/21/2012 307238
66529 26.46 10019194 7/21/2012 48.3506 7/21/2012 307303
66530 40.26 10014804 7/21/2012 48.9702 7/21/2012 307254
66531 19.04 10014804 7/21/2012 50.076 7/21/2012 307254
66532 13.7 10012226 7/21/2012 51.1687 7/21/2012 307280
66533 9.82 10016113 7/21/2012 51.799 7/21/2012 307295
66534 21.5 10022183 7/21/2012 55.2038 7/21/2012 307242
66535 20.73 10013079 7/21/2012 57.2044 7/21/2012 307245
66536 33.16 10019194 7/21/2012 58.1017 7/21/2012 307303
66537 31.91 10019194 7/21/2012 59.01 7/21/2012 307303
66538 31.91 10014804 7/21/2012 59.6312 7/21/2012 307254
66539 23.37 10010990 7/21/2012 60.3245 7/21/2012 307253
66540 31.91 10010990 7/21/2012 62.1158 7/21/2012 307229
66541 19.55 10014804 7/21/2012 63.1592 7/21/2012 307254
66542 39.75 10000486 7/21/2012 66.234 7/21/2012 307233
66543 41.22 10008602 7/21/2012 68.9928 7/21/2012 307237
66544 20.84 10019194 7/21/2012 70.6162 7/21/2012 307303
66545 56.79 10004245 7/21/2012 76.2826 7/21/2012 307283
66546 36.62 10019194 7/21/2012 77.9213 7/21/2012 307303
66547 52.93 10006977 7/21/2012 79.0963 7/21/2012 307257
66548 54.53 10019194 7/21/2012 82.0472 7/21/2012 307275
66549 56.79 10013572 7/21/2012 83.0632 7/21/2012 307289
66550 22.09 10002144 7/21/2012 86.24 7/21/2012 307314
66551 56.64 10025269 7/21/2012 86.478 7/21/2012 307298
66552 48.56 10023511 7/21/2012 88.827 7/21/2012 307321
66553 73.69 10008602 7/21/2012 90.0432 7/21/2012 307238
66554 31.56 10008602 7/21/2012 92.8033 7/21/2012 307238
66555 80.52 10008602 7/21/2012 97.9404 7/21/2012 307238
66556 38.91 10019194 7/21/2012 104.165 7/21/2012 307303
66557 42.63 10008602 7/21/2012 105.5324 7/21/2012 307236
66558 29.08 10002526 7/21/2012 106.704 7/21/2012 307243
66559 68.46 10002526 7/21/2012 113.7484 7/21/2012 307243
66560 49.82 10019194 7/21/2012 116.4497 7/21/2012 307303
66561 52.48 10020181 7/21/2012 118.2931 7/21/2012 307311
66562 85.98 10008602 7/21/2012 123.2994 7/21/2012 307234
66563 84.54 10008602 7/21/2012 131.7151 7/21/2012 307236
66564 112.38 10019194 7/21/2012 133.786 7/21/2012 307303
66565 72.03 10008602 7/21/2012 134.1922 7/21/2012 307238
66566 112.38 10015253 7/21/2012 135.1943 7/21/2012 307274
66567 25.12 10000453 7/21/2012 136.183 7/21/2012 307278
66568 25.12 10014804 7/21/2012 136.183 7/21/2012 307254
66569 105.53 10016113 7/21/2012 140.4286 7/21/2012 307295
66570 45.35 10013079 7/21/2012 141.8878 7/21/2012 307246
66571 58.18 10022183 7/21/2012 144 7/21/2012 307242
66572 49.49 10002526 7/21/2012 147.6518 7/21/2012 307243
66573 113.28 10019194 7/21/2012 149.8492 7/21/2012 307275
66574 55.5 10014804 7/21/2012 151.9258 7/21/2012 307254
66575 55.94 10009643 7/21/2012 158.976 7/21/2012 307256
66576 63.51 10009863 7/21/2012 162.9823 7/21/2012 307301
66577 110.2 10019194 7/21/2012 163.7332 7/21/2012 307275
66578 107.77 10008602 7/21/2012 166.5682 7/21/2012 307237
66579 164.09 10008602 7/21/2012 170.8261 7/21/2012 307234
66580 113.28 10011398 7/21/2012 172.956 7/21/2012 307325
66581 118.59 10014804 7/21/2012 175.8026 7/21/2012 307254
66582 113.36 10011052 7/21/2012 181.6901 7/21/2012 307290
66583 58.16 10008602 7/21/2012 191.2857 7/21/2012 307238
66584 107.26 10014804 7/21/2012 191.6172 7/21/2012 307254
66585 91.71 10008602 7/21/2012 193.431 7/21/2012 307237
66586 139.56 10019194 7/21/2012 211.0134 7/21/2012 307275
66587 61.63 10022240 7/21/2012 234.9616 7/21/2012 307239
66588 155.71 10022444 7/21/2012 238.2048 7/21/2012 307285
66589 202.5 10019194 7/21/2012 248.593 7/21/2012 307275
66590 69.34 10013079 7/21/2012 259.0452 7/21/2012 307246
66591 139.54 10023447 7/21/2012 274.5158 7/21/2012 307288
66592 159.14 10002526 7/21/2012 283.2307 7/21/2012 307243
66593 121.48 10014804 7/21/2012 303.3871 7/21/2012 307254
66594 249.3 10010990 7/21/2012 331.2 7/21/2012 307253
66595 272.06 10013079 7/21/2012 357.9425 7/21/2012 307245
66596 116.31 10019194 7/21/2012 378.5862 7/21/2012 307303
66597 183.42 10000453 7/21/2012 386.862 7/21/2012 307278
66598 327.83 10003554 7/21/2012 416.5286 7/21/2012 307304
66599 433.66 10014804 7/21/2012 422.2773 7/21/2012 307254
66600 170.53 10002159 7/21/2012 439.7184 7/21/2012 307294
66601 277.09 10019194 7/21/2012 450.236 7/21/2012 307275
66602 260.98 10010990 7/21/2012 475.177 7/21/2012 307253
66603 260.98 10022183 7/21/2012 475.177 7/21/2012 307242
66604 320.16 10013079 7/21/2012 475.3147 7/21/2012 307245
66605 273.05 10008602 7/21/2012 519.5446 7/21/2012 307238
66606 417.75 10021139 7/21/2012 567.392 7/21/2012 307282
66607 287.69 10008602 7/21/2012 567.503 7/21/2012 307238
66608 406.1 10021668 7/21/2012 575.9828 7/21/2012 307262
66609 154.08 10010990 7/21/2012 587.404 7/21/2012 307253
66610 302.65 10010990 7/21/2012 624.7354 7/21/2012 307253
66611 319.05 10022183 7/21/2012 668.5632 7/21/2012 307242
66612 482.23 10014804 7/21/2012 713.3184 7/21/2012 307248
66613 544.73 10000496 7/21/2012 726.935 7/21/2012 307330
66614 449.69 10008602 7/21/2012 791.413 7/21/2012 307238
66615 364.44 10013079 7/21/2012 929.1228 7/21/2012 307245
66616 475.75 10022183 7/21/2012 937.6358 7/21/2012 307242
66617 556.76 10008602 7/21/2012 1068.8052 7/21/2012 307238
66618 641.11 10025269 7/21/2012 1129.488 7/21/2012 307298
66619 673.36 10008602 7/21/2012 1215.6825 7/21/2012 307238
66620 763.92 10022444 7/21/2012 1308.5456 7/21/2012 307273
66621 835.14 10022444 7/21/2012 1503.0036 7/21/2012 307285
66622 819.15 10013079 7/21/2012 1591.1055 7/21/2012 307246
66623 1324.59 10021139 7/21/2012 1702.176 7/21/2012 307282
66624 673.87 10022183 7/21/2012 1898.6344 7/21/2012 307242
66625 1092.2 10009643 7/21/2012 2164.7692 7/21/2012 307256
66626 1349.08 10025814 7/21/2012 2208.36 7/21/2012 307244
66627 1365.26 10025814 7/21/2012 2416.25 7/21/2012 307244
66628 1565.88 10013079 7/21/2012 2794.041 7/21/2012 307246
66629 2698.15 10016113 7/21/2012 4797.9408 7/21/2012 307295
66630 3337.56 10022444 7/21/2012 9971 7/21/2012 307285
66805 0.09 10023524 7/22/2012 0.6784 7/22/2012 307424
66806 0.12 10021472 7/22/2012 0.9616 7/22/2012 307390
66807 0.56 10025359 7/22/2012 1.0426 7/22/2012 307431
66808 0.81 10015267 7/22/2012 1.4845 7/22/2012 307350
66809 0.73 10023524 7/22/2012 1.6252 7/22/2012 307422
66810 0.57 10020672 7/22/2012 1.7346 7/22/2012 307412
66811 0.6 10015267 7/22/2012 1.7624 7/22/2012 307350
66812 0.83 10020515 7/22/2012 2.3748 7/22/2012 307405
66813 0.31 10015267 7/22/2012 2.404 7/22/2012 307350
66814 0.95 10015267 7/22/2012 2.851 7/22/2012 307350
66815 0.89 10023524 7/22/2012 2.9986 7/22/2012 307424
66816 0.63 10023524 7/22/2012 3.2066 7/22/2012 307424
66817 0.47 10020515 7/22/2012 3.392 7/22/2012 307400
66818 1.57 10023524 7/22/2012 4.8594 7/22/2012 307424
66819 3.96 10015267 7/22/2012 5.1365 7/22/2012 307350
66820 7.4 10017036 7/22/2012 5.6549 7/22/2012 307355
66821 1.34 10023524 7/22/2012 5.7127 7/22/2012 307423
66822 1.14 10015267 7/22/2012 6.2766 7/22/2012 307350
66823 2.78 10020247 7/22/2012 6.3588 7/22/2012 307333
66824 1.12 10020515 7/22/2012 6.4132 7/22/2012 307401
66825 1.75 10020515 7/22/2012 6.4843 7/22/2012 307405
66826 1.02 10015267 7/22/2012 6.9556 7/22/2012 307350
66827 2.61 10020515 7/22/2012 8.099 7/22/2012 307401
66828 6.1 10020515 7/22/2012 8.5363 7/22/2012 307402
66829 1.27 10020515 7/22/2012 9.1437 7/22/2012 307401
66830 2.06 10020515 7/22/2012 9.576 7/22/2012 307400
66831 4.97 10017036 7/22/2012 9.9436 7/22/2012 307357
66832 1.55 10015267 7/22/2012 10.5182 7/22/2012 307350
66833 6.73 10015267 7/22/2012 11.1778 7/22/2012 307350
66834 5.34 10017036 7/22/2012 11.6852 7/22/2012 307357
66835 1.87 10020515 7/22/2012 12.197 7/22/2012 307402
66836 1.9 10020515 7/22/2012 12.197 7/22/2012 307402
66837 2.65 10020515 7/22/2012 12.5418 7/22/2012 307402
66838 4.18 10025814 7/22/2012 12.6336 7/22/2012 307354
66839 11.78 10023524 7/22/2012 13.0016 7/22/2012 307424
66840 7.28 10015267 7/22/2012 13.996 7/22/2012 307350
66841 2.37 10015267 7/22/2012 14.7404 7/22/2012 307350
66842 6.58 10020515 7/22/2012 15.65 7/22/2012 307401
66843 3.02 10015267 7/22/2012 15.6781 7/22/2012 307350
66844 13.42 10020515 7/22/2012 16.1534 7/22/2012 307402
66845 3.64 10015267 7/22/2012 16.8327 7/22/2012 307350
66846 17.74 10019194 7/22/2012 17.2586 7/22/2012 307414
66847 11.26 10015267 7/22/2012 18.859 7/22/2012 307350
66848 8.84 10020515 7/22/2012 20.0767 7/22/2012 307405
66849 9.22 10015267 7/22/2012 20.2539 7/22/2012 307350
66850 12.34 10020515 7/22/2012 20.5636 7/22/2012 307401
66851 10.07 10015267 7/22/2012 20.8384 7/22/2012 307350
66852 7.89 10015267 7/22/2012 20.956 7/22/2012 307350
66853 7.23 10017036 7/22/2012 22.6195 7/22/2012 307358
66854 12.22 10017036 7/22/2012 22.6195 7/22/2012 307358
66855 10.17 10015267 7/22/2012 23.1285 7/22/2012 307350
66856 12.11 10015267 7/22/2012 23.1285 7/22/2012 307350
66857 13.82 10015267 7/22/2012 23.1285 7/22/2012 307350
66858 10.68 10017036 7/22/2012 23.3704 7/22/2012 307358
66859 9.4 10017036 7/22/2012 23.4701 7/22/2012 307358
66860 12.38 10017036 7/22/2012 23.4701 7/22/2012 307357
66861 9.22 10023524 7/22/2012 23.5187 7/22/2012 307423
66862 16.3 10017036 7/22/2012 24.1396 7/22/2012 307358
66863 3.73 10020515 7/22/2012 24.394 7/22/2012 307401
66864 6.37 10023524 7/22/2012 24.394 7/22/2012 307424
66865 10.03 10017036 7/22/2012 24.6236 7/22/2012 307357
66866 9.32 10020515 7/22/2012 25.1712 7/22/2012 307400
66867 9.32 10020515 7/22/2012 25.1712 7/22/2012 307401
66868 9.95 10020515 7/22/2012 26.2983 7/22/2012 307401
66869 13.92 10019194 7/22/2012 26.8237 7/22/2012 307414
66870 3.81 10020515 7/22/2012 27.1466 7/22/2012 307401
66871 10.36 10019812 7/22/2012 27.7266 7/22/2012 307375
66872 12.27 10015267 7/22/2012 27.935 7/22/2012 307350
66873 17 10008381 7/22/2012 28.9529 7/22/2012 307334
66874 10.36 10007448 7/22/2012 29.1859 7/22/2012 307385
66875 13.12 10020515 7/22/2012 29.9756 7/22/2012 307402
66876 13.16 10020515 7/22/2012 31.3 7/22/2012 307405
66877 26.84 10020515 7/22/2012 32.3068 7/22/2012 307405
66878 26.84 10023524 7/22/2012 32.3068 7/22/2012 307423
66879 17.45 10015267 7/22/2012 33.34 7/22/2012 307350
66880 20.78 10020515 7/22/2012 33.7677 7/22/2012 307400
66881 13.84 10023524 7/22/2012 34.2766 7/22/2012 307422
66882 26.22 10023511 7/22/2012 36.3724 7/22/2012 307379
66883 21.82 10019194 7/22/2012 40.0433 7/22/2012 307414
66884 33.36 10015267 7/22/2012 40.8282 7/22/2012 307350
66885 14.85 10020515 7/22/2012 40.8868 7/22/2012 307401
66886 21.19 10023524 7/22/2012 41.1823 7/22/2012 307424
66887 23 10020515 7/22/2012 41.8717 7/22/2012 307401
66888 19.01 10019194 7/22/2012 42.1508 7/22/2012 307414
66889 25.98 10019194 7/22/2012 42.397 7/22/2012 307376
66890 34.34 10015267 7/22/2012 43.7263 7/22/2012 307350
66891 22.13 10015267 7/22/2012 45.8234 7/22/2012 307350
66892 34 10017036 7/22/2012 46.8856 7/22/2012 307357
66893 13.73 10020515 7/22/2012 47.0592 7/22/2012 307402
66894 26 10020515 7/22/2012 48.4601 7/22/2012 307402
66895 45.54 10015267 7/22/2012 48.896 7/22/2012 307350
66896 35.73 10015267 7/22/2012 50.2908 7/22/2012 307350
66897 18.65 10023511 7/22/2012 50.3424 7/22/2012 307379
66898 22.88 10015267 7/22/2012 50.7054 7/22/2012 307350
66899 28.22 10015267 7/22/2012 50.7997 7/22/2012 307350
66900 14 10023524 7/22/2012 51.8744 7/22/2012 307424
66901 20.73 10019194 7/22/2012 55.4532 7/22/2012 307376
66902 24.76 10023524 7/22/2012 56.7776 7/22/2012 307423
66903 23.37 10020515 7/22/2012 57.3083 7/22/2012 307401
66904 26.25 10020515 7/22/2012 59.9512 7/22/2012 307401
66905 16.7 10015267 7/22/2012 62.156 7/22/2012 307350
66906 16.79 10020515 7/22/2012 66.6216 7/22/2012 307400
66907 24.8 10006037 7/22/2012 67.1305 7/22/2012 307427
66908 41.22 10020515 7/22/2012 68.2741 7/22/2012 307405
66909 39.58 10014471 7/22/2012 68.7335 7/22/2012 307383
66910 26.28 10015267 7/22/2012 68.8482 7/22/2012 307350
66911 52.77 10010970 7/22/2012 70.9382 7/22/2012 307436
66912 69.91 10015267 7/22/2012 73.7678 7/22/2012 307350
66913 56.64 10020515 7/22/2012 74.9246 7/22/2012 307400
66914 56.64 10020515 7/22/2012 74.9246 7/22/2012 307402
66915 27.97 10022732 7/22/2012 75.5136 7/22/2012 307366
66916 36.62 10023524 7/22/2012 77.9213 7/22/2012 307423
66917 54.7 10017828 7/22/2012 80.6345 7/22/2012 307404
66918 66.82 10022732 7/22/2012 81.6094 7/22/2012 307388
66919 49.39 10020515 7/22/2012 82.2606 7/22/2012 307401
66920 27.07 10020515 7/22/2012 84.0718 7/22/2012 307405
66921 51.97 10020515 7/22/2012 84.794 7/22/2012 307401
66922 56.64 10021283 7/22/2012 86.478 7/22/2012 307418
66923 22.08 10020515 7/22/2012 88.4767 7/22/2012 307400
66924 74.42 10011052 7/22/2012 89.993 7/22/2012 307426
66925 64.16 10020515 7/22/2012 92.4986 7/22/2012 307400
66926 60.97 10017036 7/22/2012 93.8804 7/22/2012 307357
66927 38.15 10023524 7/22/2012 99.3497 7/22/2012 307392
66928 44.56 10017036 7/22/2012 101.4084 7/22/2012 307357
66929 37.98 10020515 7/22/2012 102.3319 7/22/2012 307405
66930 37.98 10020515 7/22/2012 102.3319 7/22/2012 307401
66931 42.68 10020515 7/22/2012 102.3319 7/22/2012 307402
66932 42.68 10023524 7/22/2012 102.3319 7/22/2012 307424
66933 38.91 10020515 7/22/2012 104.165 7/22/2012 307405
66934 69.78 10019194 7/22/2012 105.5067 7/22/2012 307377
66935 69.78 10020515 7/22/2012 105.5067 7/22/2012 307402
66936 69.78 10020515 7/22/2012 105.5067 7/22/2012 307401
66937 53.57 10023524 7/22/2012 105.5604 7/22/2012 307387
66938 31.24 10020515 7/22/2012 106.2115 7/22/2012 307401
66939 48.73 10020515 7/22/2012 107.0378 7/22/2012 307401
66940 30.82 10020515 7/22/2012 111.6068 7/22/2012 307401
66941 24.02 10020515 7/22/2012 111.7492 7/22/2012 307405
66942 48.73 10025298 7/22/2012 112.6714 7/22/2012 307332
66943 69.27 10023244 7/22/2012 114.929 7/22/2012 307378
66944 66.72 10020515 7/22/2012 116.2034 7/22/2012 307405
66945 49.82 10020515 7/22/2012 116.4497 7/22/2012 307384
66946 63.81 10020515 7/22/2012 118.02 7/22/2012 307405
66947 51.82 10015267 7/22/2012 119.3885 7/22/2012 307350
66948 44.97 10019194 7/22/2012 121.3514 7/22/2012 307414
66949 19.03 10023524 7/22/2012 121.97 7/22/2012 307424
66950 52.4 10020515 7/22/2012 123.9682 7/22/2012 307400
66951 52.4 10020515 7/22/2012 123.9682 7/22/2012 307401
66952 39.11 10020515 7/22/2012 125.0024 7/22/2012 307400
66953 72.18 10019194 7/22/2012 127.4538 7/22/2012 307414
66954 85.98 10020515 7/22/2012 128.4369 7/22/2012 307400
66955 38.77 10020247 7/22/2012 132.8372 7/22/2012 307333
66956 112.38 10020515 7/22/2012 133.786 7/22/2012 307402
66957 74.76 10020515 7/22/2012 134.5073 7/22/2012 307401
66958 69.02 10023524 7/22/2012 136.8 7/22/2012 307423
66959 91.62 10023511 7/22/2012 136.8798 7/22/2012 307379
66960 45.35 10023524 7/22/2012 137.5442 7/22/2012 307422
66961 88.36 10020515 7/22/2012 143.9957 7/22/2012 307401
66962 79.37 10020515 7/22/2012 145.0518 7/22/2012 307402
66963 113.28 10020515 7/22/2012 149.8492 7/22/2012 307400
66964 55.5 10023524 7/22/2012 150.3432 7/22/2012 307424
66965 0 10005043 7/22/2012 153.06 7/22/2012 307460
66966 74.58 10015267 7/22/2012 155.3685 7/22/2012 307350
66967 65.07 10019909 7/22/2012 160.375 7/22/2012 307416
66968 134.2 10020515 7/22/2012 161.534 7/22/2012 307400
66969 98.78 10020515 7/22/2012 164.5212 7/22/2012 307400
66970 148.85 10019194 7/22/2012 167.4612 7/22/2012 307376
66971 98.74 10020515 7/22/2012 171.1532 7/22/2012 307405
66972 107.77 10022183 7/22/2012 173.5085 7/22/2012 307353
66973 164.09 10020080 7/22/2012 176.9034 7/22/2012 307403
66974 154.14 10019194 7/22/2012 177.9439 7/22/2012 307414
66975 164.09 10023524 7/22/2012 177.9439 7/22/2012 307422
66976 147.27 10019194 7/22/2012 180.5092 7/22/2012 307377
66977 63.97 10017036 7/22/2012 184.371 7/22/2012 307358
66978 121.94 10017036 7/22/2012 187.7608 7/22/2012 307358
66979 0 10005043 7/22/2012 191.33 7/22/2012 307460
66980 83.68 10020515 7/22/2012 193.1397 7/22/2012 307401
66981 0 10005043 7/22/2012 195.61 7/22/2012 307420
66982 88.4 10023524 7/22/2012 200.767 7/22/2012 307424
66983 42.15 10020515 7/22/2012 205.4463 7/22/2012 307402
66984 139.56 10020515 7/22/2012 211.0134 7/22/2012 307400
66985 111.87 10023524 7/22/2012 218.2344 7/22/2012 307422
66986 119.61 10019194 7/22/2012 226.7378 7/22/2012 307377
66987 226.39 10020515 7/22/2012 230.3657 7/22/2012 307401
66988 134.67 10020515 7/22/2012 240.6038 7/22/2012 307405
66989 134.67 10023524 7/22/2012 240.6038 7/22/2012 307398
66990 170.36 10020515 7/22/2012 241.5615 7/22/2012 307405
66991 77.54 10020515 7/22/2012 252.3908 7/22/2012 307402
66992 140.41 10019194 7/22/2012 254.9076 7/22/2012 307414
66993 171.96 10019194 7/22/2012 256.8738 7/22/2012 307414
66994 207.23 10020515 7/22/2012 270.2347 7/22/2012 307405
66995 211.07 10020515 7/22/2012 275.0664 7/22/2012 307402
66996 107.18 10008638 7/22/2012 285.4 7/22/2012 307351
66997 149.76 10015267 7/22/2012 293.3469 7/22/2012 307350
66998 121.48 10020515 7/22/2012 300.2268 7/22/2012 307405
66999 87.35 10019194 7/22/2012 301.458 7/22/2012 307377
67000 87.35 10023511 7/22/2012 301.458 7/22/2012 307362
67001 137.36 10020515 7/22/2012 308.9108 7/22/2012 307402
67002 87.35 10013332 7/22/2012 310.9777 7/22/2012 307380
67003 96.93 10023524 7/22/2012 315.4885 7/22/2012 307424
67004 209.47 10020515 7/22/2012 315.9861 7/22/2012 307405
67005 227.15 10019194 7/22/2012 322.082 7/22/2012 307377
67006 172.15 10025241 7/22/2012 326.73 7/22/2012 307396
67007 215.54 10020515 7/22/2012 329.6662 7/22/2012 307402
67008 183.83 10023511 7/22/2012 330.0928 7/22/2012 307379
67009 243.21 10009863 7/22/2012 352.8 7/22/2012 307435
67010 181.86 10020515 7/22/2012 381.6063 7/22/2012 307400
67011 320.82 10023511 7/22/2012 395.1331 7/22/2012 307362
67012 170.53 10020515 7/22/2012 417.7324 7/22/2012 307401
67013 474.05 10020515 7/22/2012 417.8786 7/22/2012 307401
67014 288.16 10020515 7/22/2012 420.1128 7/22/2012 307400
67015 298.29 10023511 7/22/2012 427.8862 7/22/2012 307362
67016 269.6 10023511 7/22/2012 436.8133 7/22/2012 307362
67017 168.47 10023524 7/22/2012 450.9256 7/22/2012 307423
67018 239.6 10020515 7/22/2012 455.996 7/22/2012 307401
67019 120.69 10009676 7/22/2012 476.1666 7/22/2012 307443
67020 357.61 10019194 7/22/2012 489.2944 7/22/2012 307376
67021 190.76 10023524 7/22/2012 496.7485 7/22/2012 307424
67022 273.05 10020515 7/22/2012 514.1327 7/22/2012 307402
67023 237.42 10020515 7/22/2012 516.9508 7/22/2012 307401
67024 278.38 10023524 7/22/2012 528.8359 7/22/2012 307422
67025 100.49 10020515 7/22/2012 539.0576 7/22/2012 307402
67026 513.15 10019194 7/22/2012 573.3835 7/22/2012 307414
67027 242.96 10023524 7/22/2012 600.4536 7/22/2012 307424
67028 293.17 10020515 7/22/2012 605.5862 7/22/2012 307402
67029 332.59 10020515 7/22/2012 609.176 7/22/2012 307405
67030 326.87 10023524 7/22/2012 620.9461 7/22/2012 307398
67031 125.61 10019194 7/22/2012 673.822 7/22/2012 307414
67032 344.28 10020515 7/22/2012 686.2927 7/22/2012 307405
67033 364.44 10017036 7/22/2012 744.6258 7/22/2012 307357
67034 449.69 10023524 7/22/2012 783.1691 7/22/2012 307422
67035 546.44 10019194 7/22/2012 815.7439 7/22/2012 307442
67036 546.44 10005688 7/22/2012 824.3307 7/22/2012 307463
67037 567 10026081 7/22/2012 853.776 7/22/2012 307336
67038 498.89 10019194 7/22/2012 913.764 7/22/2012 307376
67039 640.32 10023511 7/22/2012 921.5284 7/22/2012 307379
67040 546.1 10020515 7/22/2012 1028.2654 7/22/2012 307405
67041 636.58 10020515 7/22/2012 1076.2768 7/22/2012 307400
67042 575.37 10020515 7/22/2012 1123.183 7/22/2012 307401
67043 1030.68 10019194 7/22/2012 1263.5644 7/22/2012 307376
67044 1133.44 10026606 7/22/2012 1294.62 7/22/2012 307348
67045 1019.55 10019194 7/22/2012 1348.6428 7/22/2012 307367
67046 835.14 10020515 7/22/2012 1586.5077 7/22/2012 307401
67047 983.08 10020515 7/22/2012 1599.5422 7/22/2012 307401
67048 980.61 10020515 7/22/2012 1862.8383 7/22/2012 307401
67049 1632.34 10023511 7/22/2012 2081.91 7/22/2012 307362
67050 1349.08 10023524 7/22/2012 2349.5073 7/22/2012 307398
67051 1095.04 10017036 7/22/2012 2423.1792 7/22/2012 307358
67052 1565.88 10019194 7/22/2012 2708.5086 7/22/2012 307414
67053 1670.29 10020515 7/22/2012 3173.0154 7/22/2012 307400
67054 0 10026839 7/22/2012 3612.14 7/22/2012 307344
67055 2730.51 10020515 7/22/2012 5141.327 7/22/2012 307401
67056 4211.7 10015267 7/22/2012 9708.25 7/22/2012 307350
67057 13667.22 10026081 7/22/2012 38844.036 7/22/2012 307335
67636 0.24 10026055 7/25/2012 0.6322 7/25/2012 307562
67637 0.6 10026055 7/25/2012 1.3435 7/25/2012 307594
67638 0.43 10025267 7/25/2012 1.5309 7/25/2012 307558
67639 0.66 10025267 7/25/2012 2.928 7/25/2012 307558
67640 2.82 10023511 7/25/2012 3.6936 7/25/2012 307579
67641 0.66 10017585 7/25/2012 4.8384 7/25/2012 307561
67642 1.51 10019194 7/25/2012 5.0069 7/25/2012 307563
67643 1.2 10025267 7/25/2012 5.196 7/25/2012 307569
67644 1.75 10025267 7/25/2012 6.6208 7/25/2012 307558
67645 1.76 10017585 7/25/2012 7.0114 7/25/2012 307561
67646 10 10016588 7/25/2012 10 7/25/2012 307543
67647 3.76 10025267 7/25/2012 12.4204 7/25/2012 307558
67648 11.78 10016807 7/25/2012 13.6858 7/25/2012 307542
67649 6.23 10025267 7/25/2012 15.0798 7/25/2012 307569
67650 2.8 10017585 7/25/2012 17.7168 7/25/2012 307561
67651 3.64 10017585 7/25/2012 19.7517 7/25/2012 307561
67652 5.82 10025267 7/25/2012 20.7006 7/25/2012 307558
67653 12.99 10017585 7/25/2012 21.4216 7/25/2012 307480
67654 6.28 10017585 7/25/2012 22.1294 7/25/2012 307561
67655 8.22 10026055 7/25/2012 22.6356 7/25/2012 307562
67656 13.23 10019194 7/25/2012 24.1753 7/25/2012 307518
67657 7.89 10023524 7/25/2012 24.334 7/25/2012 307577
67658 9.12 10025267 7/25/2012 24.8463 7/25/2012 307558
67659 12.22 10010906 7/25/2012 27.36 7/25/2012 307564
67660 5.14 10023511 7/25/2012 27.78 7/25/2012 307479
67661 10.36 10010970 7/25/2012 28.6022 7/25/2012 307515
67662 6.26 10009656 7/25/2012 30.263 7/25/2012 307537
67663 18.95 10025267 7/25/2012 35.501 7/25/2012 307558
67664 11.28 10017585 7/25/2012 37.6902 7/25/2012 307561
67665 27.27 10017585 7/25/2012 41.4554 7/25/2012 307561
67666 17.49 10019194 7/25/2012 55.5517 7/25/2012 307499
67667 24.37 10025267 7/25/2012 60.0065 7/25/2012 307558
67668 38.98 10012226 7/25/2012 63.5955 7/25/2012 307483
67669 22.28 10000000 7/25/2012 64.5582 7/25/2012 307551
67670 25.72 10025267 7/25/2012 65.5211 7/25/2012 307558
67671 48.86 10019194 7/25/2012 68.4399 7/25/2012 307567
67672 19.07 10025052 7/25/2012 74.688 7/25/2012 307555
67673 43.65 10023511 7/25/2012 75.5683 7/25/2012 307579
67674 30.27 10017585 7/25/2012 78.183 7/25/2012 307561
67675 52.93 10005376 7/25/2012 79.0963 7/25/2012 307540
67676 34.11 10017585 7/25/2012 84.0831 7/25/2012 307561
67677 59.32 10023793 7/25/2012 86.3263 7/25/2012 307476
67678 59.44 10018885 7/25/2012 91.3715 7/25/2012 307508
67679 19.39 10019664 7/25/2012 92.248 7/25/2012 307549
67680 31.56 10025267 7/25/2012 93.77 7/25/2012 307558
67681 48.73 10025241 7/25/2012 97.805 7/25/2012 307573
67682 42.68 10017585 7/25/2012 103.4091 7/25/2012 307561
67683 37.36 10016807 7/25/2012 108.2188 7/25/2012 307542
67684 46.06 10025267 7/25/2012 111.8558 7/25/2012 307559
67685 57.54 10025267 7/25/2012 114.6829 7/25/2012 307558
67686 57.54 10005376 7/25/2012 118.2298 7/25/2012 307540
67687 57.38 10017585 7/25/2012 120.4457 7/25/2012 307561
67688 16.6 10019664 7/25/2012 122.56 7/25/2012 307547
67689 101.25 10019194 7/25/2012 124.2965 7/25/2012 307527
67690 72.18 10017585 7/25/2012 128.7954 7/25/2012 307498
67691 18.76 10019664 7/25/2012 133.088 7/25/2012 307549
67692 68.4 10023212 7/25/2012 144 7/25/2012 307519
67693 113.28 10016113 7/25/2012 153.004 7/25/2012 307536
67694 110.2 10022444 7/25/2012 155.1156 7/25/2012 307522
67695 60.93 10017585 7/25/2012 163.9969 7/25/2012 307561
67696 90.8 10023793 7/25/2012 172.6526 7/25/2012 307475
67697 164.09 10019812 7/25/2012 177.9439 7/25/2012 307533
67698 118.88 10009650 7/25/2012 188.5138 7/25/2012 307494
67699 99.44 10025248 7/25/2012 211.008 7/25/2012 307470
67700 105.81 10009863 7/25/2012 213.6782 7/25/2012 307506
67701 142.93 10019909 7/25/2012 219.5307 7/25/2012 307530
67702 134.67 10017585 7/25/2012 243.1365 7/25/2012 307561
67703 162.5 10017585 7/25/2012 268.65 7/25/2012 307561
67704 180.9 10019812 7/25/2012 287.9914 7/25/2012 307514
67705 121.48 10023524 7/25/2012 300.2268 7/25/2012 307577
67706 111 10025267 7/25/2012 307.0166 7/25/2012 307559
67707 87.35 10024550 7/25/2012 310.9777 7/25/2012 307511
67708 87.35 10021936 7/25/2012 317.3242 7/25/2012 307512
67709 328.19 10016548 7/25/2012 346.9778 7/25/2012 307467
67710 340.1 10026606 7/25/2012 400 7/25/2012 307471
67711 231.29 10019194 7/25/2012 464.622 7/25/2012 307509
67712 190.54 10025267 7/25/2012 483.9576 7/25/2012 307558
67713 325.78 10025267 7/25/2012 567.3802 7/25/2012 307558
67714 452.98 10017585 7/25/2012 596.5166 7/25/2012 307561
67715 293.76 10008638 7/25/2012 622.02 7/25/2012 307477
67716 544.73 10025267 7/25/2012 738.4602 7/25/2012 307558
67717 305.22 10017585 7/25/2012 803.164 7/25/2012 307561
67718 475.75 10025267 7/25/2012 909.5067 7/25/2012 307558
67719 758.11 10009652 7/25/2012 2135.9637 7/25/2012 307541
67720 1346.72 10016807 7/25/2012 2532.672 7/25/2012 307542
67721 2552.4 10017585 7/25/2012 5134.5656 7/25/2012 307561
67722 16718.08 10026606 7/25/2012 22883.148 7/25/2012 307472
67953 -1307.28 10024924 7/26/2012 -1389.0702 7/26/2012 300243
67954 -57.33 10024924 7/26/2012 -71.4931 7/26/2012 300243
67955 -10.03 10020515 7/26/2012 -29.7841 7/26/2012 300244
67965 0.06 10019617 7/26/2012 0.5876 7/26/2012 307654
67966 0.46 10021239 7/26/2012 0.92 7/26/2012 307687
67967 0.77 10025267 7/26/2012 2.4248 7/26/2012 307655
67968 1.09 10019617 7/26/2012 3.5366 7/26/2012 307654
67969 1.86 10022201 7/26/2012 4.0424 7/26/2012 307601
67970 2.37 10019194 7/26/2012 4.7264 7/26/2012 307677
67971 1.76 10019617 7/26/2012 7.3036 7/26/2012 307654
67972 1.9 10002489 7/26/2012 11.6978 7/26/2012 307666
67973 3.43 10019617 7/26/2012 12.384 7/26/2012 307654
67974 3.09 10026365 7/26/2012 14.0043 7/26/2012 307597
67975 11.54 10026365 7/26/2012 15.5195 7/26/2012 307597
67976 9.9 10026365 7/26/2012 17.284 7/26/2012 307597
67977 3.64 10019617 7/26/2012 20.5747 7/26/2012 307654
67978 14.7 10021472 7/26/2012 22.5441 7/26/2012 307640
67979 6.28 10019617 7/26/2012 23.0515 7/26/2012 307654
67980 15.24 10026365 7/26/2012 24.9024 7/26/2012 307597
67981 7.52 10019617 7/26/2012 25.609 7/26/2012 307654
67982 2.98 10026365 7/26/2012 26.675 7/26/2012 307597
67983 9.38 10023524 7/26/2012 27.0645 7/26/2012 307673
67984 5.56 10021160 7/26/2012 28.3159 7/26/2012 307646
67985 13.28 10019617 7/26/2012 28.8115 7/26/2012 307654
67986 6.26 10019617 7/26/2012 30.263 7/26/2012 307653
67987 7.85 10019617 7/26/2012 31.3517 7/26/2012 307654
67988 9.78 10025061 7/26/2012 32.8954 7/26/2012 307667
67989 26.84 10019617 7/26/2012 34.0072 7/26/2012 307654
67990 15.32 10002489 7/26/2012 40.1577 7/26/2012 307666
67991 27.98 10023275 7/26/2012 43.4696 7/26/2012 307610
67992 34.63 10026365 7/26/2012 46.5585 7/26/2012 307597
67993 19.89 10019617 7/26/2012 50.642 7/26/2012 307654
67994 9.52 10026365 7/26/2012 51.2802 7/26/2012 307597
67995 21.5 10022732 7/26/2012 52.4436 7/26/2012 307698
67996 17.49 10011052 7/26/2012 56.7212 7/26/2012 307631
67997 17.45 10019617 7/26/2012 64.0224 7/26/2012 307654
67998 36.02 10026365 7/26/2012 64.7349 7/26/2012 307597
67999 30.12 10023447 7/26/2012 65.5027 7/26/2012 307650
68000 34.9 10026365 7/26/2012 67.92 7/26/2012 307597
68001 52.77 10020914 7/26/2012 70.2143 7/26/2012 307649
68002 14.05 10023447 7/26/2012 72.0864 7/26/2012 307650
68003 52.77 10023447 7/26/2012 72.3859 7/26/2012 307650
68004 56.64 10024550 7/26/2012 77.2906 7/26/2012 307688
68005 52.93 10025061 7/26/2012 79.0963 7/26/2012 307667
68006 56.79 10000471 7/26/2012 84.7584 7/26/2012 307695
68007 59.32 10023793 7/26/2012 86.3263 7/26/2012 307612
68008 53.59 10019909 7/26/2012 88.518 7/26/2012 307671
68009 22.08 10016858 7/26/2012 93.1334 7/26/2012 307644
68010 15.23 10002489 7/26/2012 93.5824 7/26/2012 307651
68011 59.44 10005376 7/26/2012 94.2569 7/26/2012 307635
68012 39.48 10019617 7/26/2012 98.8416 7/26/2012 307654
68013 42.68 10019909 7/26/2012 103.4091 7/26/2012 307671
68014 53.57 10007577 7/26/2012 105.5604 7/26/2012 307642
68015 45.58 10026365 7/26/2012 106.728 7/26/2012 307597
68016 53.57 10019617 7/26/2012 111.1162 7/26/2012 307654
68017 55.55 10019617 7/26/2012 123.4483 7/26/2012 307654
68018 72.18 10026365 7/26/2012 124.2628 7/26/2012 307597
68019 72.18 10023524 7/26/2012 127.4538 7/26/2012 307668
68020 63.54 10023511 7/26/2012 128.6467 7/26/2012 307684
68021 91.53 10007457 7/26/2012 141.9508 7/26/2012 307647
68022 104.44 10014803 7/26/2012 143.04 7/26/2012 307603
68023 90.45 10009863 7/26/2012 148.5429 7/26/2012 307624
68024 55.5 10019617 7/26/2012 158.256 7/26/2012 307654
68025 110.18 10019194 7/26/2012 163.0656 7/26/2012 307682
68026 110.45 10016113 7/26/2012 166.4986 7/26/2012 307690
68027 110.45 10019617 7/26/2012 171.648 7/26/2012 307654
68028 62.68 10007457 7/26/2012 188.1144 7/26/2012 307647
68029 111.87 10007457 7/26/2012 206.7508 7/26/2012 307647
68030 85.36 10009863 7/26/2012 211.1268 7/26/2012 307632
68031 69.65 10026055 7/26/2012 213.8138 7/26/2012 307702
68032 111.87 10023447 7/26/2012 229.7204 7/26/2012 307650
68033 115.07 10005376 7/26/2012 231.7304 7/26/2012 307639
68034 119.8 10016334 7/26/2012 235.198 7/26/2012 307657
68035 93.27 10015793 7/26/2012 245.61 7/26/2012 307648
68036 134.67 10023447 7/26/2012 253.2672 7/26/2012 307650
68037 99.4 10026365 7/26/2012 259.9958 7/26/2012 307597
68038 221.92 10021472 7/26/2012 280.859 7/26/2012 307640
68039 145.28 10026365 7/26/2012 281.88 7/26/2012 307597
68040 203.05 10009863 7/26/2012 297.0858 7/26/2012 307632
68041 203.05 10023447 7/26/2012 303.1488 7/26/2012 307637
68042 128.04 10016334 7/26/2012 316.6902 7/26/2012 307621
68043 220.76 10019194 7/26/2012 326.1312 7/26/2012 307692
68044 209.47 10023447 7/26/2012 332.617 7/26/2012 307650
68045 327.83 10023524 7/26/2012 395.7022 7/26/2012 307674
68046 224.61 10023447 7/26/2012 398.857 7/26/2012 307650
68047 115.56 10002489 7/26/2012 401.394 7/26/2012 307651
68048 320.82 10023447 7/26/2012 415.9296 7/26/2012 307637
68049 288.16 10016334 7/26/2012 433.3795 7/26/2012 307657
68050 260.98 10019617 7/26/2012 475.177 7/26/2012 307654
68051 271.75 10026365 7/26/2012 487.8055 7/26/2012 307597
68052 278.38 10015793 7/26/2012 539.9693 7/26/2012 307683
68053 474.36 10023275 7/26/2012 588.45 7/26/2012 307607
68054 474.36 10023275 7/26/2012 588.4505 7/26/2012 307608
68055 344.28 10025034 7/26/2012 722.4134 7/26/2012 307660
68056 449.69 10022444 7/26/2012 741.9496 7/26/2012 307678
68057 433.06 10011052 7/26/2012 780.822 7/26/2012 307631
68058 449.69 10025061 7/26/2012 824.3885 7/26/2012 307665
68059 350.64 10026365 7/26/2012 836.6256 7/26/2012 307597
68060 895.82 10023275 7/26/2012 857.72 7/26/2012 307607
68061 500.85 10012161 7/26/2012 923.7019 7/26/2012 307600
68062 475.75 10023447 7/26/2012 937.6358 7/26/2012 307650
68063 707.03 10026055 7/26/2012 1100.386 7/26/2012 307662
68064 778.55 10026365 7/26/2012 1225.716 7/26/2012 307597
68065 326.31 10009676 7/26/2012 1287.4134 7/26/2012 307659
68066 941.91 10019909 7/26/2012 1541.5752 7/26/2012 307671
68067 1494.87 10016113 7/26/2012 2327.82 7/26/2012 307598
68068 1330.37 10012161 7/26/2012 2375.6968 7/26/2012 307600
68069 2117.6 10015793 7/26/2012 3554.72 7/26/2012 307648
68070 3326.05 10007591 7/26/2012 4024.53 7/26/2012 307616
68071 2959.21 10023275 7/26/2012 5365.2438 7/26/2012 307607
68072 3953.43 10015793 7/26/2012 6789.42 7/26/2012 307648
68073 6857.84 10007591 7/26/2012 8298 7/26/2012 307616
68074 16718.08 10026606 7/26/2012 22883.148 7/26/2012 307605
68085 0.2 10020515 7/27/2012 1.2695 7/27/2012 307772
68086 3.15 10002969 7/27/2012 6.7219 7/27/2012 307791
68087 3.49 10022444 7/27/2012 7.3354 7/27/2012 307778
68088 15.51 10015267 7/27/2012 10.64 7/27/2012 307712
68089 1.19 10025808 7/27/2012 11.64 7/27/2012 307707
68090 3.19 10017314 7/27/2012 12.5822 7/27/2012 307758
68091 5.86 10009652 7/27/2012 16.5715 7/27/2012 307797
68092 14.7 10015267 7/27/2012 21.2 7/27/2012 307712
68093 5.64 10019812 7/27/2012 21.68 7/27/2012 307713
68094 13.85 10015793 7/27/2012 22.16 7/27/2012 307738
68095 8.22 10025023 7/27/2012 23.0976 7/27/2012 307788
68096 9.32 10015793 7/27/2012 25.7011 7/27/2012 307747
68097 8.76 10025267 7/27/2012 27.2097 7/27/2012 307771
68098 13.28 10013572 7/27/2012 28.2353 7/27/2012 307768
68099 14.12 10002969 7/27/2012 29.8829 7/27/2012 307791
68100 24 10021986 7/27/2012 35.0768 7/27/2012 307763
68101 21.41 10019194 7/27/2012 37.2425 7/27/2012 307779
68102 25.98 10011997 7/27/2012 42.397 7/27/2012 307741
68103 14.32 10002969 7/27/2012 44.064 7/27/2012 307791
68104 13.75 10024743 7/27/2012 51.4305 7/27/2012 307722
68105 34 10021986 7/27/2012 58.5026 7/27/2012 307763
68106 15.41 10023221 7/27/2012 58.7404 7/27/2012 307750
68107 43.97 10009623 7/27/2012 59.625 7/27/2012 307745
68108 39.29 10015267 7/27/2012 62.91 7/27/2012 307712
68109 19.39 10011870 7/27/2012 65.0902 7/27/2012 307757
68110 22.67 10023221 7/27/2012 72.3917 7/27/2012 307750
68111 52.93 10015793 7/27/2012 73.95 7/27/2012 307738
68112 36.62 10023221 7/27/2012 82.0224 7/27/2012 307750
68113 30.65 10023221 7/27/2012 88.151 7/27/2012 307750
68114 47.33 10025241 7/27/2012 90.755 7/27/2012 307762
68115 18.76 10021986 7/27/2012 93.9069 7/27/2012 307763
68116 69.77 10015267 7/27/2012 103.15 7/27/2012 307712
68117 69.78 10019194 7/27/2012 105.5067 7/27/2012 307734
68118 55.94 10021986 7/27/2012 112.563 7/27/2012 307763
68119 43.58 10020672 7/27/2012 113.7795 7/27/2012 307725
68120 57.54 10021986 7/27/2012 115.8652 7/27/2012 307763
68121 75.28 10019194 7/27/2012 128.6467 7/27/2012 307786
68122 80.01 10015267 7/27/2012 130.62 7/27/2012 307712
68123 104.44 10017036 7/27/2012 134.8123 7/27/2012 307715
68124 25.12 10021986 7/27/2012 139.02 7/27/2012 307763
68125 93.07 10018885 7/27/2012 139.7462 7/27/2012 307737
68126 101.53 10020672 7/27/2012 143.9957 7/27/2012 307729
68127 53.22 10002969 7/27/2012 147.2371 7/27/2012 307732
68128 105.53 10026868 7/27/2012 150.804 7/27/2012 307749
68129 85.22 10022732 7/27/2012 156.0559 7/27/2012 307777
68130 104.44 10015793 7/27/2012 166.4986 7/27/2012 307770
68131 110.38 10021986 7/27/2012 168.215 7/27/2012 307763
68132 147.24 10019194 7/27/2012 180.5092 7/27/2012 307731
68133 97.46 10025241 7/27/2012 195.61 7/27/2012 307762
68134 167.19 10015267 7/27/2012 203.55 7/27/2012 307712
68135 119.8 10015793 7/27/2012 205.74 7/27/2012 307738
68136 69.64 10021175 7/27/2012 243.2912 7/27/2012 307753
68137 203.05 10020672 7/27/2012 287.9914 7/27/2012 307725
68138 93.18 10015267 7/27/2012 288.31 7/27/2012 307712
68139 87.35 10010906 7/27/2012 301.458 7/27/2012 307726
68140 87.35 10021986 7/27/2012 310.9777 7/27/2012 307742
68141 148.54 10020393 7/27/2012 430.388 7/27/2012 307743
68142 320.16 10022732 7/27/2012 460.7642 7/27/2012 307777
68143 278.38 10021986 7/27/2012 545.536 7/27/2012 307763
68144 242.96 10015793 7/27/2012 590.9402 7/27/2012 307738
68145 404.02 10023221 7/27/2012 759.8016 7/27/2012 307750
68146 470.77 10022252 7/27/2012 796.23 7/27/2012 307769
68147 498.89 10011870 7/27/2012 942.6195 7/27/2012 307757
68148 1148.66 10019194 7/27/2012 1245.6073 7/27/2012 307718
68149 782.94 10021986 7/27/2012 1397.0205 7/27/2012 307763
68150 899.38 10011870 7/27/2012 1615.8014 7/27/2012 307757
68151 1043.92 10023221 7/27/2012 1900.708 7/27/2012 307750
68152 1349.08 10021485 7/27/2012 2473.1655 7/27/2012 307724
68153 1513.27 10022732 7/27/2012 2967.493 7/27/2012 307777
68154 2429.57 10020393 7/27/2012 6320.564 7/27/2012 307743
68155 14484.45 10009676 7/27/2012 27885.52 7/27/2012 307719
68156 27942.78 10009676 7/27/2012 54909 7/27/2012 307720
68157 121084.76 10021300 7/27/2012 188553.42 7/27/2012 307703
68158 -480.19 10024924 7/28/2012 -463.0234 7/28/2012 300251
68159 -137.36 10012226 7/28/2012 -308.9108 7/28/2012 300249
68160 -101.25 10012226 7/28/2012 -124.2965 7/28/2012 300249
68161 -39.81 10012226 7/28/2012 -104.4276 7/28/2012 300249
68162 -43.97 10012226 7/28/2012 -68.4399 7/28/2012 300249
68163 -13.7 10000601 7/28/2012 -53.8618 7/28/2012 300250
68174 0.18 10008602 7/28/2012 0.6469 7/28/2012 307820
68175 0.3 10008602 7/28/2012 0.8958 7/28/2012 307820
68176 0.12 10020515 7/28/2012 1.1164 7/28/2012 307900
68177 0.2 10008602 7/28/2012 1.2828 7/28/2012 307820
68178 0.43 10008602 7/28/2012 1.5151 7/28/2012 307819
68179 0.6 10024924 7/28/2012 2.1542 7/28/2012 307872
68180 0.89 10008602 7/28/2012 3.0302 7/28/2012 307819
68181 0.83 10008602 7/28/2012 3.622 7/28/2012 307820
68182 0.47 10008602 7/28/2012 5.6458 7/28/2012 307820
68183 0.8 10008602 7/28/2012 6.4586 7/28/2012 307820
68184 1.76 10020515 7/28/2012 6.9384 7/28/2012 307900
68185 0.89 10012226 7/28/2012 8.0383 7/28/2012 307861
68186 1.16 10009643 7/28/2012 8.5018 7/28/2012 307829
68187 1.59 10008602 7/28/2012 8.8584 7/28/2012 307820
68188 2.35 10022444 7/28/2012 11.5538 7/28/2012 307877
68189 2.46 10008602 7/28/2012 12.1043 7/28/2012 307820
68190 3.19 10020515 7/28/2012 12.197 7/28/2012 307914
68191 4.97 10013332 7/28/2012 12.4073 7/28/2012 307909
68192 5.94 10008602 7/28/2012 13.4425 7/28/2012 307819
68193 6.23 10025033 7/28/2012 14.5008 7/28/2012 307910
68194 13.42 10020515 7/28/2012 16.1534 7/28/2012 307914
68195 12.77 10008602 7/28/2012 17.197 7/28/2012 307820
68196 4.09 10008602 7/28/2012 17.6502 7/28/2012 307820
68197 14.78 10021239 7/28/2012 17.845 7/28/2012 307881
68198 7.43 10022444 7/28/2012 18.6689 7/28/2012 307894
68199 14.78 10019909 7/28/2012 19.7351 7/28/2012 307837
68200 8.84 10008602 7/28/2012 20.2881 7/28/2012 307818
68201 4.47 10008602 7/28/2012 20.4872 7/28/2012 307820
68202 7.43 10008602 7/28/2012 20.6586 7/28/2012 307819
68203 12.99 10020515 7/28/2012 21.1985 7/28/2012 307914
68204 2.33 10008602 7/28/2012 22.1184 7/28/2012 307820
68205 23.66 10021139 7/28/2012 23.3621 7/28/2012 307876
68206 15 10021139 7/28/2012 24.181 7/28/2012 307876
68207 11.06 10021139 7/28/2012 24.6949 7/28/2012 307876
68208 9.52 10008602 7/28/2012 25.038 7/28/2012 307820
68209 6.37 10009643 7/28/2012 25.678 7/28/2012 307829
68210 23.56 10013332 7/28/2012 26.824 7/28/2012 307909
68211 10.03 10022444 7/28/2012 27.1966 7/28/2012 307877
68212 7 10024924 7/28/2012 27.3024 7/28/2012 307872
68213 7.81 10008602 7/28/2012 27.8471 7/28/2012 307819
68214 2.66 10008602 7/28/2012 28.2895 7/28/2012 307820
68215 12.46 10020515 7/28/2012 29.0016 7/28/2012 307914
68216 14.33 10020515 7/28/2012 29.4338 7/28/2012 307914
68217 6.26 10024924 7/28/2012 30.263 7/28/2012 307872
68218 12.46 10009643 7/28/2012 30.528 7/28/2012 307829
68219 13.16 10000453 7/28/2012 31.6292 7/28/2012 307874
68220 9.78 10000499 7/28/2012 32.8954 7/28/2012 307826
68221 15.07 10008602 7/28/2012 33.1444 7/28/2012 307820
68222 14.53 10020515 7/28/2012 37.9265 7/28/2012 307914
68223 18.69 10019194 7/28/2012 39.4914 7/28/2012 307860
68224 16.45 10009643 7/28/2012 41.184 7/28/2012 307829
68225 15.32 10020515 7/28/2012 41.8717 7/28/2012 307914
68226 15.32 10008602 7/28/2012 42.3125 7/28/2012 307819
68227 8.94 10009643 7/28/2012 42.6816 7/28/2012 307829
68228 11.28 10014804 7/28/2012 43.8056 7/28/2012 307816
68229 22.7 10008602 7/28/2012 44.3806 7/28/2012 307820
68230 19.08 10025023 7/28/2012 45.504 7/28/2012 307883
68231 24.93 10021139 7/28/2012 46.7242 7/28/2012 307876
68232 10.06 10026532 7/28/2012 48.2302 7/28/2012 307893
68233 13.73 10013332 7/28/2012 48.5452 7/28/2012 307909
68234 40.61 10000453 7/28/2012 48.6826 7/28/2012 307874
68235 26.46 10000453 7/28/2012 48.8596 7/28/2012 307874
68236 40.26 10008602 7/28/2012 48.9702 7/28/2012 307819
68237 26.46 10002159 7/28/2012 50.8954 7/28/2012 307853
68238 22.09 10021139 7/28/2012 51.3128 7/28/2012 307876
68239 24.86 10021139 7/28/2012 52.3125 7/28/2012 307876
68240 17.49 10020515 7/28/2012 55.5517 7/28/2012 307914
68241 33.16 10020515 7/28/2012 58.1017 7/28/2012 307914
68242 20.96 10017585 7/28/2012 59.3658 7/28/2012 307921
68243 22.55 10021139 7/28/2012 63.489 7/28/2012 307876
68244 45.42 10022444 7/28/2012 67.1263 7/28/2012 307866
68245 19.12 10022444 7/28/2012 69.3228 7/28/2012 307856
68246 22.67 10013332 7/28/2012 70.9439 7/28/2012 307909
68247 22.67 10024924 7/28/2012 72.3917 7/28/2012 307872
68248 29.06 10021668 7/28/2012 75.853 7/28/2012 307851
68249 52.93 10020192 7/28/2012 79.0963 7/28/2012 307882
68250 42.73 10008602 7/28/2012 79.7313 7/28/2012 307818
68251 53.34 10022444 7/28/2012 81.7841 7/28/2012 307848
68252 23.11 10000453 7/28/2012 84.5862 7/28/2012 307874
68253 67.1 10024924 7/28/2012 85.018 7/28/2012 307872
68254 29.08 10021139 7/28/2012 88.179 7/28/2012 307876
68255 49.48 10022444 7/28/2012 94.7641 7/28/2012 307877
68256 49.52 10021139 7/28/2012 98.7796 7/28/2012 307876
68257 38.91 10020515 7/28/2012 104.165 7/28/2012 307914
68258 69.78 10020515 7/28/2012 105.5067 7/28/2012 307914
68259 53.57 10014804 7/28/2012 106.6716 7/28/2012 307824
68260 55.94 10000453 7/28/2012 110.2658 7/28/2012 307874
68261 53.57 10000601 7/28/2012 111.1162 7/28/2012 307862
68262 49.42 10025023 7/28/2012 113.4317 7/28/2012 307919
68263 69.78 10024924 7/28/2012 116.905 7/28/2012 307872
68264 44.26 10022444 7/28/2012 119.1672 7/28/2012 307877
68265 55.94 10020266 7/28/2012 119.646 7/28/2012 307879
68266 53.04 10008602 7/28/2012 121.7286 7/28/2012 307819
68267 74.67 10014804 7/28/2012 124.0953 7/28/2012 307825
68268 44.56 10013332 7/28/2012 126.534 7/28/2012 307909
68269 59.86 10021139 7/28/2012 127.4156 7/28/2012 307876
68270 63.54 10023511 7/28/2012 128.6467 7/28/2012 307850
68271 112.38 10020515 7/28/2012 133.786 7/28/2012 307914
68272 55.55 10024924 7/28/2012 135.6998 7/28/2012 307872
68273 93.18 10021139 7/28/2012 137.2356 7/28/2012 307876
68274 45.35 10008602 7/28/2012 138.992 7/28/2012 307820
68275 73.3 10021139 7/28/2012 142.8 7/28/2012 307876
68276 75.57 10007457 7/28/2012 146.7202 7/28/2012 307859
68277 55.5 10020515 7/28/2012 150.3432 7/28/2012 307914
68278 77.1 10000453 7/28/2012 156.5043 7/28/2012 307845
68279 85.22 10000453 7/28/2012 157.6986 7/28/2012 307874
68280 77.1 10004207 7/28/2012 159.7648 7/28/2012 307804
68281 77.1 10025359 7/28/2012 163.0253 7/28/2012 307863
68282 95.82 10022444 7/28/2012 163.5682 7/28/2012 307852
68283 109.47 10020515 7/28/2012 168.4446 7/28/2012 307914
68284 57.27 10008602 7/28/2012 169.2056 7/28/2012 307820
68285 109.47 10023244 7/28/2012 171.9908 7/28/2012 307880
68286 88.4 10023524 7/28/2012 200.767 7/28/2012 307841
68287 105.81 10023524 7/28/2012 207.137 7/28/2012 307847
68288 173.27 10024924 7/28/2012 224.64 7/28/2012 307872
68289 87.66 10013332 7/28/2012 232.95 7/28/2012 307909
68290 123.79 10022450 7/28/2012 234.701 7/28/2012 307835
68291 134.67 10008602 7/28/2012 243.1365 7/28/2012 307820
68292 153.9 10022444 7/28/2012 267.0473 7/28/2012 307877
68293 87.35 10021668 7/28/2012 301.458 7/28/2012 307838
68294 87.35 10000453 7/28/2012 304.6312 7/28/2012 307845
68295 154.19 10019194 7/28/2012 309.748 7/28/2012 307849
68296 154.19 10014804 7/28/2012 313.0086 7/28/2012 307812
68297 220.41 10008602 7/28/2012 330.9134 7/28/2012 307819
68298 260.33 10000453 7/28/2012 355.697 7/28/2012 307874
68299 340.1 10026606 7/28/2012 392.9 7/28/2012 307822
68300 288.16 10020515 7/28/2012 420.1128 7/28/2012 307914
68301 266.69 10021668 7/28/2012 431.6315 7/28/2012 307838
68302 264.36 10008638 7/28/2012 466.9 7/28/2012 307830
68303 269.34 10016113 7/28/2012 491.3384 7/28/2012 307867
68304 269.34 10009643 7/28/2012 506.5344 7/28/2012 307828
68305 310.62 10007457 7/28/2012 530.8416 7/28/2012 307915
68306 278.38 10000499 7/28/2012 556.6694 7/28/2012 307826
68307 353.52 10025052 7/28/2012 584.814 7/28/2012 307908
68308 174.09 10005688 7/28/2012 608.228 7/28/2012 307846
68309 320.04 10000499 7/28/2012 662.6534 7/28/2012 307826
68310 345.22 10013079 7/28/2012 695.1912 7/28/2012 307814
68311 482.23 10014804 7/28/2012 713.3184 7/28/2012 307810
68312 449.69 10015793 7/28/2012 770.75 7/28/2012 307904
68313 475.75 10000453 7/28/2012 900.1304 7/28/2012 307874
68314 521.96 10013332 7/28/2012 931.347 7/28/2012 307909
68315 1150.53 10007591 7/28/2012 1225 7/28/2012 307844
68316 1423.08 10019194 7/28/2012 1720.1505 7/28/2012 307849
68317 728.87 10013332 7/28/2012 1858.2456 7/28/2012 307909
68318 1214.79 10019194 7/28/2012 3002.268 7/28/2012 307875
68319 5054.04 10022450 7/28/2012 11183.904 7/28/2012 307835
68320 16718.08 10026606 7/28/2012 22953.3912 7/28/2012 307827
68379 0.13 10026055 7/29/2012 0.7 7/29/2012 308026
68380 0.2 10005376 7/29/2012 1.3363 7/29/2012 308023
68381 0.66 10026055 7/29/2012 2.1 7/29/2012 308026
68382 0.58 10017585 7/29/2012 4.0809 7/29/2012 308046
68383 0.31 10019812 7/29/2012 5.1163 7/29/2012 307963
68384 1.33 10020515 7/29/2012 5.6252 7/29/2012 307983
68385 1.98 10023275 7/29/2012 5.868 7/29/2012 307937
68386 2.2 10023275 7/29/2012 6.616 7/29/2012 307937
68387 3.49 10017585 7/29/2012 7.8244 7/29/2012 308046
68388 1.16 10026055 7/29/2012 8.3318 7/29/2012 308026
68389 6.39 10017585 7/29/2012 8.5985 7/29/2012 308003
68390 6.39 10026055 7/29/2012 8.7777 7/29/2012 308026
68391 2.06 10017585 7/29/2012 9.6768 7/29/2012 308046
68392 3.13 10017585 7/29/2012 9.8208 7/29/2012 308046
68393 10 10016588 7/29/2012 10 7/29/2012 307925
68394 0.08 10012425 7/29/2012 11.8437 7/29/2012 307954
68395 1.9 10025252 7/29/2012 12.839 7/29/2012 308031
68396 5.34 10018518 7/29/2012 14.1342 7/29/2012 308037
68397 1.53 10017585 7/29/2012 15.953 7/29/2012 308046
68398 4.26 10017585 7/29/2012 16.3897 7/29/2012 308003
68399 4.47 10017036 7/29/2012 16.761 7/29/2012 307947
68400 8.04 10019812 7/29/2012 19.0043 7/29/2012 308049
68401 4.47 10020515 7/29/2012 20.2738 7/29/2012 307983
68402 4.47 10023524 7/29/2012 20.2738 7/29/2012 307995
68403 9.75 10023275 7/29/2012 20.6208 7/29/2012 307937
68404 5.34 10017585 7/29/2012 23.0916 7/29/2012 308046
68405 10.51 10017585 7/29/2012 24.5901 7/29/2012 308046
68406 6.63 10017585 7/29/2012 25.2262 7/29/2012 308046
68407 4.04 10026055 7/29/2012 26.192 7/29/2012 308026
68408 6.45 10017585 7/29/2012 26.6029 7/29/2012 308003
68409 10.75 10026055 7/29/2012 27.0499 7/29/2012 308026
68410 3.81 10026055 7/29/2012 28.0039 7/29/2012 308026
68411 6.26 10017585 7/29/2012 29.0525 7/29/2012 308003
68412 5.14 10009656 7/29/2012 29.24 7/29/2012 307945
68413 11.35 10011018 7/29/2012 30.0442 7/29/2012 308028
68414 9.78 10017585 7/29/2012 31.5796 7/29/2012 308046
68415 3.06 10026055 7/29/2012 32.57 7/29/2012 308026
68416 15.07 10026055 7/29/2012 33.8348 7/29/2012 308026
68417 0 10021794 7/29/2012 34.4 7/29/2012 308060
68418 0 10021794 7/29/2012 35.23 7/29/2012 308060
68419 15.39 10017585 7/29/2012 37.1147 7/29/2012 308046
68420 14.53 10019194 7/29/2012 37.9265 7/29/2012 307988
68421 22.2 10011018 7/29/2012 39.79 7/29/2012 308028
68422 18.7 10023275 7/29/2012 42.4131 7/29/2012 307937
68423 11.68 10012226 7/29/2012 43.289 7/29/2012 307960
68424 30.85 10026055 7/29/2012 46.1072 7/29/2012 308026
68425 20.66 10002412 7/29/2012 50.016 7/29/2012 308041
68426 13.8 10026055 7/29/2012 55.2176 7/29/2012 308026
68427 17.49 10019194 7/29/2012 55.5517 7/29/2012 307988
68428 17.49 10023244 7/29/2012 56.7212 7/29/2012 307968
68429 34.23 10019617 7/29/2012 56.8742 7/29/2012 308002
68430 35.44 10017585 7/29/2012 58.7133 7/29/2012 308046
68431 32.89 10000501 7/29/2012 59.6025 7/29/2012 307939
68432 26.25 10015793 7/29/2012 61.2134 7/29/2012 308025
68433 31.74 10023511 7/29/2012 63.6886 7/29/2012 308039
68434 19.39 10025252 7/29/2012 66.4186 7/29/2012 308031
68435 28.35 10023275 7/29/2012 69.163 7/29/2012 307937
68436 14.05 10013332 7/29/2012 70.6447 7/29/2012 308043
68437 22.67 10025359 7/29/2012 72.3917 7/29/2012 308015
68438 23.8 10013574 7/29/2012 73 7/29/2012 308036
68439 56.64 10019194 7/29/2012 74.9246 7/29/2012 307988
68440 42.73 10022732 7/29/2012 78.9007 7/29/2012 308000
68441 56.79 10026055 7/29/2012 83.0632 7/29/2012 308026
68442 52.4 10002144 7/29/2012 84.2983 7/29/2012 308059
68443 26.31 10026055 7/29/2012 87.8388 7/29/2012 308026
68444 18.76 10000501 7/29/2012 88.7531 7/29/2012 307939
68445 20.6 10025353 7/29/2012 92.2755 7/29/2012 308012
68446 49.72 10026055 7/29/2012 94.1778 7/29/2012 308026
68447 52.91 10000501 7/29/2012 100.9755 7/29/2012 307939
68448 52.91 10019194 7/29/2012 103.5685 7/29/2012 307966
68449 37.06 10020907 7/29/2012 105.71 7/29/2012 308045
68450 37.8 10017585 7/29/2012 109.005 7/29/2012 308046
68451 31.24 10025353 7/29/2012 109.5656 7/29/2012 308011
68452 59.9 10026055 7/29/2012 117.599 7/29/2012 308026
68453 34.82 10020907 7/29/2012 120.9945 7/29/2012 307962
68454 74.67 10017585 7/29/2012 124.0953 7/29/2012 308046
68455 53.14 10002969 7/29/2012 128.0794 7/29/2012 308020
68456 58.18 10021936 7/29/2012 144 7/29/2012 308029
68457 101.53 10022732 7/29/2012 143.9957 7/29/2012 307973
68458 90.45 10017585 7/29/2012 145.5114 7/29/2012 308046
68459 59.85 10025267 7/29/2012 149.558 7/29/2012 308022
68460 75.57 10019812 7/29/2012 154.874 7/29/2012 307965
68461 75.57 10020515 7/29/2012 154.874 7/29/2012 307985
68462 79.84 10023275 7/29/2012 155.2965 7/29/2012 307937
68463 60.54 10026055 7/29/2012 159.6236 7/29/2012 308026
68464 113.58 10017585 7/29/2012 162.7362 7/29/2012 308046
68465 107.09 10026055 7/29/2012 168.215 7/29/2012 308026
68466 110.38 10026055 7/29/2012 168.215 7/29/2012 308026
68467 79.43 10022732 7/29/2012 171.8427 7/29/2012 307973
68468 44.7 10015267 7/29/2012 174.594 7/29/2012 307929
68469 134.12 10023524 7/29/2012 176.0014 7/29/2012 307979
68470 164.09 10019812 7/29/2012 177.9439 7/29/2012 307981
68471 147.24 10019812 7/29/2012 180.5092 7/29/2012 307981
68472 147.24 10017585 7/29/2012 182.4093 7/29/2012 308003
68473 154.14 10026055 7/29/2012 183.5632 7/29/2012 308026
68474 91.71 10019194 7/29/2012 191.4161 7/29/2012 307980
68475 91.71 10023524 7/29/2012 191.4161 7/29/2012 307972
68476 108.7 10023275 7/29/2012 195.1222 7/29/2012 307937
68477 58.15 10026055 7/29/2012 209.14 7/29/2012 308026
68478 176.18 10014804 7/29/2012 220.078 7/29/2012 307928
68479 115.07 10019812 7/29/2012 224.6366 7/29/2012 307981
68480 87.17 10023244 7/29/2012 232.3494 7/29/2012 307968
68481 149.33 10020515 7/29/2012 245.6052 7/29/2012 307983
68482 106.28 10026055 7/29/2012 251.0356 7/29/2012 308026
68483 95.87 10026055 7/29/2012 270.1376 7/29/2012 308026
68484 179.22 10020515 7/29/2012 273.602 7/29/2012 307983
68485 121.48 10018518 7/29/2012 300.2268 7/29/2012 308037
68486 170.57 10000501 7/29/2012 305.0874 7/29/2012 307939
68487 166.3 10017585 7/29/2012 307.7941 7/29/2012 308046
68488 220.9 10016113 7/29/2012 332.9972 7/29/2012 308017
68489 146.67 10016549 7/29/2012 341.2722 7/29/2012 307969
68490 146.67 10019812 7/29/2012 341.2722 7/29/2012 307965
68491 177.06 10019812 7/29/2012 347.472 7/29/2012 307981
68492 183.42 10026055 7/29/2012 394.9216 7/29/2012 308026
68493 489.24 10019812 7/29/2012 417.8786 7/29/2012 307965
68494 374.85 10025241 7/29/2012 465.6199 7/29/2012 308042
68495 330.61 10019812 7/29/2012 491.1996 7/29/2012 307981
68496 441.72 10019194 7/29/2012 541.5276 7/29/2012 307967
68497 293.35 10017036 7/29/2012 564.2846 7/29/2012 307948
68498 293.76 10008638 7/29/2012 622.02 7/29/2012 307942
68499 441.79 10018518 7/29/2012 652.2624 7/29/2012 308037
68500 276.64 10012161 7/29/2012 664.272 7/29/2012 307940
68501 546.44 10020907 7/29/2012 819.918 7/29/2012 308045
68502 670.6 10019194 7/29/2012 880.007 7/29/2012 307966
68503 652.5 10023275 7/29/2012 1067.16 7/29/2012 307937
68504 586.69 10017036 7/29/2012 1152.0808 7/29/2012 307949
68505 980.61 10000501 7/29/2012 1816.1994 7/29/2012 307939
68506 1638.31 10000501 7/29/2012 2899.5 7/29/2012 307939
68507 1466.73 10015267 7/29/2012 2938.982 7/29/2012 307927
68508 2935.21 10026081 7/29/2012 3807.7776 7/29/2012 307931
68509 3912.85 10011521 7/29/2012 4984 7/29/2012 307957
68510 3825.08 10005688 7/29/2012 5770.3149 7/29/2012 307961
68511 16718.08 10026606 7/29/2012 22953.3912 7/29/2012 307938
68512 15378.3 10026081 7/29/2012 31688.5932 7/29/2012 307934
69484 -302.65 10022444 8/1/2012 -562.2631 8/1/2012 300259
69485 -3.43 10015793 8/1/2012 -12.0125 8/1/2012 300262
69503 0.33 10025267 8/1/2012 1.0392 8/1/2012 308142
69504 0.89 10012226 8/1/2012 3.0917 8/1/2012 308188
69505 1.09 10016784 8/1/2012 3.5366 8/1/2012 308161
69506 4.5 10018518 8/1/2012 4.5 8/1/2012 308160
69507 4 10018518 8/1/2012 5 8/1/2012 308160
69508 1.34 10017314 8/1/2012 5.8931 8/1/2012 308158
69509 0.08 10012425 8/1/2012 6.822 8/1/2012 308081
69510 10 10018518 8/1/2012 10 8/1/2012 308160
69511 6.93 10009639 8/1/2012 11.3744 8/1/2012 308167
69512 10.19 10021239 8/1/2012 18.6 8/1/2012 308151
69513 4.47 10025267 8/1/2012 20.7006 8/1/2012 308142
69514 6.88 10012715 8/1/2012 24.159 8/1/2012 308162
69515 13.23 10019194 8/1/2012 24.1753 8/1/2012 308212
69516 13.92 10023524 8/1/2012 26.8237 8/1/2012 308193
69517 7.79 10012226 8/1/2012 27.36 8/1/2012 308166
69518 11.44 10019194 8/1/2012 29.4394 8/1/2012 308190
69519 18.82 10000601 8/1/2012 35.5104 8/1/2012 308169
69520 18.69 10012226 8/1/2012 39.4914 8/1/2012 308187
69521 18.69 10019812 8/1/2012 39.4914 8/1/2012 308118
69522 22.1 10014739 8/1/2012 43.3985 8/1/2012 308122
69523 20.66 10015824 8/1/2012 45.848 8/1/2012 308200
69524 34.23 10025267 8/1/2012 55.168 8/1/2012 308148
69525 36.59 10019194 8/1/2012 58.9882 8/1/2012 308182
69526 26.48 10023212 8/1/2012 60.2957 8/1/2012 308119
69527 44.81 10022444 8/1/2012 64.8005 8/1/2012 308136
69528 24.8 10009639 8/1/2012 67.8372 8/1/2012 308167
69529 45.03 10019194 8/1/2012 68.4399 8/1/2012 308146
69530 48.86 10023793 8/1/2012 68.4399 8/1/2012 308156
69531 45.7 10007577 8/1/2012 70.8531 8/1/2012 308137
69532 41.61 10023524 8/1/2012 73.2372 8/1/2012 308121
69533 37.38 10021996 8/1/2012 77.0054 8/1/2012 308068
69534 54.53 10009639 8/1/2012 82.9108 8/1/2012 308167
69535 47.75 10023793 8/1/2012 86.3263 8/1/2012 308072
69536 44.53 10020672 8/1/2012 92.4713 8/1/2012 308178
69537 48.61 10025267 8/1/2012 95.5467 8/1/2012 308142
69538 41 10023511 8/1/2012 99.5357 8/1/2012 308206
69539 54.7 10025158 8/1/2012 104.6958 8/1/2012 308110
69540 69.78 10019194 8/1/2012 105.5067 8/1/2012 308180
69541 37.39 10012226 8/1/2012 106.4304 8/1/2012 308155
69542 108.58 10002969 8/1/2012 111.0214 8/1/2012 308202
69543 108.58 10013574 8/1/2012 116.8646 8/1/2012 308084
69544 52.55 10026438 8/1/2012 128.6168 8/1/2012 308174
69545 63.54 10020684 8/1/2012 130.0009 8/1/2012 308134
69546 38.77 10023212 8/1/2012 132.8372 8/1/2012 308159
69547 89.57 10025549 8/1/2012 139.5196 8/1/2012 308102
69548 90.53 10023757 8/1/2012 139.5196 8/1/2012 308103
69549 97.59 10025549 8/1/2012 149.832 8/1/2012 308102
69550 77.57 10023511 8/1/2012 164.16 8/1/2012 308207
69551 104.44 10012425 8/1/2012 166.4986 8/1/2012 308096
69552 154.14 10019194 8/1/2012 177.9439 8/1/2012 308210
69553 91.71 10019194 8/1/2012 191.4161 8/1/2012 308208
69554 85.36 10025158 8/1/2012 204.6638 8/1/2012 308110
69555 135.38 10023757 8/1/2012 209.2794 8/1/2012 308103
69556 139.56 10009639 8/1/2012 213.2346 8/1/2012 308167
69557 90.81 10021996 8/1/2012 226.2948 8/1/2012 308068
69558 127.62 10023212 8/1/2012 248.4632 8/1/2012 308159
69559 95.87 10010865 8/1/2012 263.208 8/1/2012 308164
69560 241.11 10017585 8/1/2012 286.2397 8/1/2012 308091
69561 132.38 10023212 8/1/2012 301.4785 8/1/2012 308159
69562 146.67 10019194 8/1/2012 341.2722 8/1/2012 308093
69563 177.06 10017585 8/1/2012 351.1296 8/1/2012 308083
69564 328.19 10023212 8/1/2012 374.6188 8/1/2012 308106
69565 340.1 10026606 8/1/2012 405 8/1/2012 308069
69566 152.61 10000471 8/1/2012 418.3144 8/1/2012 308189
69567 170.72 10000471 8/1/2012 430.8712 8/1/2012 308189
69568 238.73 10023793 8/1/2012 431.6315 8/1/2012 308075
69569 239.22 10009639 8/1/2012 458.2492 8/1/2012 308167
69570 278.38 10009639 8/1/2012 534.4026 8/1/2012 308167
69571 240.84 10021996 8/1/2012 547.9684 8/1/2012 308068
69572 351.03 10009639 8/1/2012 643.977 8/1/2012 308167
69573 948.11 10009639 8/1/2012 844.5546 8/1/2012 308167
69574 449.69 10021485 8/1/2012 858.738 8/1/2012 308199
69575 904.48 10011355 8/1/2012 1470.272 8/1/2012 308104
69576 1092.88 10026438 8/1/2012 1683.0084 8/1/2012 308174
69577 1440.8 10003720 8/1/2012 2047.973 8/1/2012 308067
69578 1427.24 10026438 8/1/2012 2756.6493 8/1/2012 308174
69579 1959.08 10003720 8/1/2012 3218.4 8/1/2012 308067
69580 1815.92 10026438 8/1/2012 3673.4442 8/1/2012 308174
69581 3268.72 10003720 8/1/2012 6053.998 8/1/2012 308067
69812 0.15 10019812 8/2/2012 0.2954 8/2/2012 308299
69813 0.2 10019617 8/2/2012 0.6336 8/2/2012 308318
69814 0.22 10013397 8/2/2012 0.7142 8/2/2012 308227
69815 0 10019665 8/2/2012 2.9111 8/2/2012 308280
69816 1.82 10013397 8/2/2012 3.9859 8/2/2012 308227
69817 6.01 10026532 8/2/2012 5.3352 8/2/2012 308287
69818 0 10022732 8/2/2012 8.1697 8/2/2012 308279
69819 15.51 10017036 8/2/2012 11.3098 8/2/2012 308234
69820 4.18 10013538 8/2/2012 12.911 8/2/2012 308219
69821 6.23 10021006 8/2/2012 14.575 8/2/2012 308312
69822 5.75 10026532 8/2/2012 17.598 8/2/2012 308287
69823 7.32 10019812 8/2/2012 20.1368 8/2/2012 308299
69824 10.96 10015253 8/2/2012 20.5922 8/2/2012 308281
69825 0 10019665 8/2/2012 20.9304 8/2/2012 308280
69826 7.16 10019617 8/2/2012 22.032 8/2/2012 308318
69827 6.15 10019812 8/2/2012 24.1864 8/2/2012 308299
69828 12.89 10006037 8/2/2012 26.8566 8/2/2012 308307
69829 13.28 10020914 8/2/2012 27.9472 8/2/2012 308289
69830 11.35 10026532 8/2/2012 28.542 8/2/2012 308287
69831 17 10015253 8/2/2012 28.6544 8/2/2012 308281
69832 5.69 10021175 8/2/2012 29.7272 8/2/2012 308301
69833 9.78 10014238 8/2/2012 30.4682 8/2/2012 308224
69834 9.52 10019812 8/2/2012 33.6692 8/2/2012 308299
69835 11.49 10015253 8/2/2012 35.5664 8/2/2012 308281
69836 27.27 10015253 8/2/2012 41.4554 8/2/2012 308281
69837 14.85 10009863 8/2/2012 42.178 8/2/2012 308276
69838 9.03 10013397 8/2/2012 46.2298 8/2/2012 308227
69839 24.86 10009863 8/2/2012 47.0889 8/2/2012 308276
69840 28.23 10013538 8/2/2012 49.8048 8/2/2012 308220
69841 32.89 10026532 8/2/2012 61.1331 8/2/2012 308287
69842 19.07 10021175 8/2/2012 68.8325 8/2/2012 308301
69843 33.36 10005043 8/2/2012 69.312 8/2/2012 308314
69844 47.76 10026532 8/2/2012 69.7598 8/2/2012 308287
69845 48.86 10020914 8/2/2012 69.8807 8/2/2012 308289
69846 22.67 10009863 8/2/2012 70.9439 8/2/2012 308276
69847 29.06 10026532 8/2/2012 75.853 8/2/2012 308287
69848 30.65 10002489 8/2/2012 80.3154 8/2/2012 308300
69849 45.3 10009863 8/2/2012 83.5713 8/2/2012 308276
69850 59.19 10026532 8/2/2012 84.0554 8/2/2012 308287
69851 47.75 10023793 8/2/2012 86.3263 8/2/2012 308228
69852 42.94 10015793 8/2/2012 86.9201 8/2/2012 308294
69853 42.94 10015253 8/2/2012 89.2477 8/2/2012 308281
69854 58.46 10026532 8/2/2012 92.4986 8/2/2012 308287
69855 58.19 10023793 8/2/2012 98.7078 8/2/2012 308230
69856 48.73 10026532 8/2/2012 107.0378 8/2/2012 308287
69857 108.58 10002969 8/2/2012 111.0214 8/2/2012 308259
69858 59.9 10009863 8/2/2012 117.599 8/2/2012 308276
69859 38.77 10004245 8/2/2012 119.556 8/2/2012 308278
69860 91.7 10020914 8/2/2012 124.399 8/2/2012 308289
69861 38.77 10015253 8/2/2012 127.5238 8/2/2012 308281
69862 66.41 10013538 8/2/2012 133.4285 8/2/2012 308219
69863 91.62 10026532 8/2/2012 136.8798 8/2/2012 308287
69864 68.4 10011052 8/2/2012 139.68 8/2/2012 308277
69865 105.53 10020914 8/2/2012 140.4286 8/2/2012 308289
69866 34.05 10013538 8/2/2012 141.91 8/2/2012 308219
69867 105.87 10014238 8/2/2012 146.5204 8/2/2012 308224
69868 88.36 10009863 8/2/2012 148.5429 8/2/2012 308276
69869 90.45 10023447 8/2/2012 151.5744 8/2/2012 308254
69870 105.87 10020914 8/2/2012 153.4468 8/2/2012 308289
69871 58.72 10019617 8/2/2012 158.6131 8/2/2012 308318
69872 109.47 10023524 8/2/2012 168.4446 8/2/2012 308298
69873 77.57 10020192 8/2/2012 172.8 8/2/2012 308291
69874 97.11 10013538 8/2/2012 173.2062 8/2/2012 308219
69875 93.7 10007457 8/2/2012 176.457 8/2/2012 308263
69876 74.27 10013538 8/2/2012 179.328 8/2/2012 308219
69877 128.32 10026532 8/2/2012 184.9972 8/2/2012 308287
69878 91.71 10023524 8/2/2012 191.4161 8/2/2012 308269
69879 135.38 10026532 8/2/2012 209.2794 8/2/2012 308250
69880 217.17 10019194 8/2/2012 210.9406 8/2/2012 308247
69881 85.36 10000471 8/2/2012 215.4356 8/2/2012 308252
69882 104.96 10013538 8/2/2012 219.1298 8/2/2012 308219
69883 99.46 10013538 8/2/2012 222.363 8/2/2012 308219
69884 68.67 10013538 8/2/2012 229.404 8/2/2012 308219
69885 117.96 10020914 8/2/2012 240.3836 8/2/2012 308289
69886 183.4 10015253 8/2/2012 246.233 8/2/2012 308281
69887 140.41 10011052 8/2/2012 260.274 8/2/2012 308277
69888 124.5 10013538 8/2/2012 274.5498 8/2/2012 308219
69889 132.95 10020914 8/2/2012 281.9078 8/2/2012 308289
69890 217.12 10013538 8/2/2012 321.3161 8/2/2012 308219
69891 209.34 10011052 8/2/2012 323.1837 8/2/2012 308277
69892 177.06 10007577 8/2/2012 347.472 8/2/2012 308249
69893 260.33 10026532 8/2/2012 351.992 8/2/2012 308287
69894 302.65 10018518 8/2/2012 390.4596 8/2/2012 308310
69895 152.61 10000501 8/2/2012 418.3144 8/2/2012 308273
69896 273.13 10013538 8/2/2012 435.9 8/2/2012 308216
69897 139.27 10013538 8/2/2012 469.4588 8/2/2012 308218
69898 248.59 10025248 8/2/2012 527.52 8/2/2012 308225
69899 324.96 10020914 8/2/2012 566.8214 8/2/2012 308289
69900 325.78 10005376 8/2/2012 573.2294 8/2/2012 308274
69901 354.69 10026532 8/2/2012 614.002 8/2/2012 308287
69902 289.5 10013538 8/2/2012 688.855 8/2/2012 308219
69903 431.09 10021485 8/2/2012 722.952 8/2/2012 308272
69904 329 10013538 8/2/2012 762.9 8/2/2012 308219
69905 475.75 10020914 8/2/2012 909.5067 8/2/2012 308289
69906 513.24 10011052 8/2/2012 956.0478 8/2/2012 308277
69907 559.37 10013538 8/2/2012 1063.852 8/2/2012 308219
69908 559.37 10011052 8/2/2012 1114.144 8/2/2012 308277
69909 621.24 10013538 8/2/2012 1135.28 8/2/2012 308217
69910 960.47 10014238 8/2/2012 1347.66 8/2/2012 308224
69911 602.1 10013538 8/2/2012 1369.921 8/2/2012 308219
69912 733.36 10017036 8/2/2012 1410.7115 8/2/2012 308235
69913 819.15 10000501 8/2/2012 1623.5769 8/2/2012 308273
69914 899.38 10000501 8/2/2012 1648.777 8/2/2012 308273
69915 931.86 10013538 8/2/2012 1702.92 8/2/2012 308217
69916 1640.95 10011052 8/2/2012 1816.901 8/2/2012 308277
69917 1304.9 10005376 8/2/2012 2328.3675 8/2/2012 308274
69918 1565.88 10011052 8/2/2012 2765.5302 8/2/2012 308277
69919 1834.18 10011052 8/2/2012 3908.918 8/2/2012 308277
69920 3097.55 10013538 8/2/2012 6145.92 8/2/2012 308217
69921 4523.51 10013538 8/2/2012 8549.925 8/2/2012 308219
69922 6753.19 10011870 8/2/2012 14985 8/2/2012 308221
69923 12700.13 10013538 8/2/2012 18532.455 8/2/2012 308219
69924 16718.08 10026606 8/2/2012 22953.3912 8/2/2012 308233
69925 -700.7 10025237 8/3/2012 -2168.19 8/3/2012 300276
69926 -475.75 10011997 8/3/2012 -909.5067 8/3/2012 300274
69927 -5.82 10015793 8/3/2012 -20.7 8/3/2012 300272
69935 0.11 10023524 8/3/2012 0.3392 8/3/2012 308401
69936 0.25 10019194 8/3/2012 0.569 8/3/2012 308405
69937 0.3 10019194 8/3/2012 0.8099 8/3/2012 308405
69938 0.33 10023524 8/3/2012 1.4338 8/3/2012 308401
69939 0.52 10007457 8/3/2012 1.5344 8/3/2012 308397
69940 0.93 10023524 8/3/2012 2.0136 8/3/2012 308401
69941 0.84 10019194 8/3/2012 2.6484 8/3/2012 308405
69942 1.28 10023524 8/3/2012 2.8016 8/3/2012 308401
69943 1.46 10000497 8/3/2012 3.4214 8/3/2012 308379
69944 1.68 10022456 8/3/2012 4.4105 8/3/2012 308378
69945 3.12 10012226 8/3/2012 5.2586 8/3/2012 308406
69946 1.36 10022456 8/3/2012 6.4568 8/3/2012 308378
69947 1.16 10022456 8/3/2012 8.0768 8/3/2012 308378
69948 1.69 10000497 8/3/2012 10.08 8/3/2012 308379
69949 4.63 10021175 8/3/2012 10.174 8/3/2012 308376
69950 4.87 10020672 8/3/2012 11.7539 8/3/2012 308414
69951 3.96 10022456 8/3/2012 12.038 8/3/2012 308378
69952 2.65 10020672 8/3/2012 12.5418 8/3/2012 308414
69953 6.23 10022444 8/3/2012 13.7376 8/3/2012 308395
69954 13.42 10020672 8/3/2012 16.1534 8/3/2012 308414
69955 7.43 10002144 8/3/2012 20.3238 8/3/2012 308388
69956 5.82 10013572 8/3/2012 20.914 8/3/2012 308386
69957 12.99 10020672 8/3/2012 21.1985 8/3/2012 308414
69958 9.22 10020672 8/3/2012 23.5187 8/3/2012 308414
69959 6.45 10019194 8/3/2012 26.3258 8/3/2012 308405
69960 13.28 10020672 8/3/2012 27.3709 8/3/2012 308414
69961 12.22 10012425 8/3/2012 27.936 8/3/2012 308385
69962 8.88 10022456 8/3/2012 30.917 8/3/2012 308378
69963 4.11 10007457 8/3/2012 33.2398 8/3/2012 308398
69964 14.92 10000497 8/3/2012 37.9815 8/3/2012 308379
69965 13.16 10022456 8/3/2012 43.5134 8/3/2012 308378
69966 18.68 10012226 8/3/2012 51.404 8/3/2012 308406
69967 7.61 10022456 8/3/2012 54.2932 8/3/2012 308378
69968 17.49 10022456 8/3/2012 55.5517 8/3/2012 308378
69969 35.44 10020672 8/3/2012 58.1017 8/3/2012 308414
69970 20.99 10021986 8/3/2012 58.5704 8/3/2012 308362
69971 31.91 10020672 8/3/2012 59.01 8/3/2012 308414
69972 6.15 10021668 8/3/2012 63.0977 8/3/2012 308409
69973 57.33 10019194 8/3/2012 64.5225 8/3/2012 308382
69974 24.8 10012226 8/3/2012 67.1305 8/3/2012 308406
69975 14.05 10012226 8/3/2012 68.4821 8/3/2012 308406
69976 48.86 10011870 8/3/2012 70.6012 8/3/2012 308373
69977 19.07 10000497 8/3/2012 71.7005 8/3/2012 308379
69978 68.5 10022456 8/3/2012 73.095 8/3/2012 308378
69979 32.82 10025814 8/3/2012 75.4316 8/3/2012 308327
69980 23.43 10022456 8/3/2012 82.671 8/3/2012 308378
69981 54.19 10022456 8/3/2012 85.1664 8/3/2012 308378
69982 25.12 10022456 8/3/2012 87.5956 8/3/2012 308378
69983 35.54 10013252 8/3/2012 89.81 8/3/2012 308322
69984 52.69 10012226 8/3/2012 91.2948 8/3/2012 308406
69985 64.16 10020672 8/3/2012 92.4986 8/3/2012 308414
69986 49.42 10020672 8/3/2012 93.7627 8/3/2012 308414
69987 80.52 10022456 8/3/2012 96.9204 8/3/2012 308378
69988 76.84 10020672 8/3/2012 102.3319 8/3/2012 308414
69989 39.81 10012226 8/3/2012 104.4276 8/3/2012 308406
69990 108.58 10019194 8/3/2012 105.4703 8/3/2012 308400
69991 48.73 10019194 8/3/2012 107.0378 8/3/2012 308405
69992 34.34 10022456 8/3/2012 117.648 8/3/2012 308378
69993 57.38 10023524 8/3/2012 119.1911 8/3/2012 308416
69994 101.25 10012226 8/3/2012 124.2965 8/3/2012 308406
69995 71.75 10012226 8/3/2012 127.4538 8/3/2012 308422
69996 85.98 10012226 8/3/2012 128.4369 8/3/2012 308406
69997 31.93 10012226 8/3/2012 130.7534 8/3/2012 308406
69998 74.76 10012226 8/3/2012 134.5073 8/3/2012 308406
69999 89.61 10020672 8/3/2012 136.801 8/3/2012 308347
70000 89.57 10018885 8/3/2012 139.5196 8/3/2012 308358
70001 90.53 10014469 8/3/2012 139.5196 8/3/2012 308356
70002 110.18 10017036 8/3/2012 140.4295 8/3/2012 308410
70003 101.53 10001786 8/3/2012 147.0272 8/3/2012 308363
70004 61.18 10021175 8/3/2012 149.0116 8/3/2012 308376
70005 85.54 10019194 8/3/2012 156.0559 8/3/2012 308354
70006 104.44 10019194 8/3/2012 163.0656 8/3/2012 308351
70007 60.93 10009863 8/3/2012 167.4135 8/3/2012 308369
70008 134.12 10018885 8/3/2012 176.0014 8/3/2012 308358
70009 134.12 10020672 8/3/2012 176.0014 8/3/2012 308414
70010 134.12 10000453 8/3/2012 177.854 8/3/2012 308355
70011 113.8 10018885 8/3/2012 182.743 8/3/2012 308407
70012 91.71 10019812 8/3/2012 191.4161 8/3/2012 308374
70013 77.82 10012226 8/3/2012 208.33 8/3/2012 308406
70014 135.8 10018885 8/3/2012 209.2794 8/3/2012 308358
70015 137.26 10000497 8/3/2012 212.7858 8/3/2012 308379
70016 136.92 10022456 8/3/2012 216.122 8/3/2012 308378
70017 119.8 10012226 8/3/2012 227.998 8/3/2012 308406
70018 67.83 10022456 8/3/2012 249.5232 8/3/2012 308378
70019 184.03 10022456 8/3/2012 256.9706 8/3/2012 308378
70020 162.5 10012226 8/3/2012 265.8516 8/3/2012 308406
70021 207.23 10012226 8/3/2012 270.2347 8/3/2012 308406
70022 146.67 10017036 8/3/2012 282.1423 8/3/2012 308340
70023 180.9 10010906 8/3/2012 287.9914 8/3/2012 308348
70024 146.67 10020684 8/3/2012 296.4594 8/3/2012 308370
70025 151.14 10012226 8/3/2012 309.748 8/3/2012 308406
70026 171.08 10022456 8/3/2012 312.1118 8/3/2012 308378
70027 146.67 10019194 8/3/2012 341.2722 8/3/2012 308351
70028 252.06 10012226 8/3/2012 342 8/3/2012 308406
70029 177.06 10021668 8/3/2012 347.472 8/3/2012 308408
70030 129.35 10012226 8/3/2012 355.1109 8/3/2012 308406
70031 224.61 10022456 8/3/2012 378.92 8/3/2012 308336
70032 327.83 10012226 8/3/2012 395.7022 8/3/2012 308406
70033 148.47 10022456 8/3/2012 420.8076 8/3/2012 308378
70034 474.05 10007123 8/3/2012 428.8593 8/3/2012 308324
70035 209.93 10022456 8/3/2012 449.5136 8/3/2012 308378
70036 397.27 10009676 8/3/2012 525.3 8/3/2012 308371
70037 293.35 10017036 8/3/2012 564.2846 8/3/2012 308338
70038 266.4 10022456 8/3/2012 609.3948 8/3/2012 308378
70039 326.87 10012226 8/3/2012 620.9461 8/3/2012 308406
70040 551.13 10012226 8/3/2012 684 8/3/2012 308406
70041 329 10022456 8/3/2012 782.5 8/3/2012 308378
70042 546.44 10009907 8/3/2012 832.9175 8/3/2012 308383
70043 556.76 10020672 8/3/2012 1057.6718 8/3/2012 308414
70044 587.52 10013252 8/3/2012 1244.04 8/3/2012 308321
70045 1089.46 10018518 8/3/2012 1453.87 8/3/2012 308423
70046 880.04 10017036 8/3/2012 1692.8538 8/3/2012 308339
70047 1199.25 10009676 8/3/2012 1839.75 8/3/2012 308372
70048 1798.77 10000497 8/3/2012 3297.554 8/3/2012 308379
70049 3278.64 10022456 8/3/2012 4894.4634 8/3/2012 308378
70050 5639.88 10007123 8/3/2012 10807.4088 8/3/2012 308324
70051 18697.22 10009676 8/3/2012 30732 8/3/2012 308343
70052 27942.78 10009676 8/3/2012 54909 8/3/2012 308344
70053 -252.19 10007591 8/4/2012 -476.85 8/4/2012 300290
70054 -126.04 10022444 8/4/2012 -163.5656 8/4/2012 300284
70055 -89.61 10022444 8/4/2012 -129.601 8/4/2012 300284
70056 -47.37 10022444 8/4/2012 -86.1795 8/4/2012 300284
70057 -48.36 10022444 8/4/2012 -66.4055 8/4/2012 300284
70058 -44.81 10022444 8/4/2012 -64.8005 8/4/2012 300284
70059 -44.62 10022444 8/4/2012 -63.4755 8/4/2012 300284
70060 -12.97 10005376 8/4/2012 -21.0355 8/4/2012 300288
70061 -8.01 10020515 8/4/2012 -7.1683 8/4/2012 300280
70075 0.01 10012425 8/4/2012 0.3464 8/4/2012 308493
70076 0.22 10026055 8/4/2012 0.7 8/4/2012 308529
70077 0.46 10026055 8/4/2012 1.0386 8/4/2012 308529
70078 0.13 10008602 8/4/2012 1.3712 8/4/2012 308443
70079 0.21 10014804 8/4/2012 1.974 8/4/2012 308480
70080 0.4 10019194 8/4/2012 2.539 8/4/2012 308506
70081 1.04 10014804 8/4/2012 3.2736 8/4/2012 308480
70082 1.52 10008602 8/4/2012 3.9316 8/4/2012 308443
70083 1.16 10014804 8/4/2012 5.0872 8/4/2012 308480
70084 0.6 10014804 8/4/2012 5.5296 8/4/2012 308470
70085 1.77 10014804 8/4/2012 6.4586 8/4/2012 308441
70086 1.75 10008602 8/4/2012 6.5526 8/4/2012 308443
70087 6.1 10021668 8/4/2012 8.5363 8/4/2012 308485
70088 2.52 10008593 8/4/2012 9.924 8/4/2012 308433
70089 3.01 10004207 8/4/2012 10.8262 8/4/2012 308442
70090 4.87 10021668 8/4/2012 11.7539 8/4/2012 308485
70091 2.52 10021668 8/4/2012 12.5418 8/4/2012 308485
70092 3.19 10009643 8/4/2012 12.839 8/4/2012 308437
70093 6.23 10014804 8/4/2012 14.6534 8/4/2012 308441
70094 13.42 10004207 8/4/2012 16.6636 8/4/2012 308442
70095 3.86 10014804 8/4/2012 18.3638 8/4/2012 308441
70096 16 10008593 8/4/2012 20 8/4/2012 308433
70097 8.84 10008602 8/4/2012 20.2881 8/4/2012 308443
70098 10.96 10021668 8/4/2012 20.3777 8/4/2012 308485
70099 10.19 10014804 8/4/2012 20.5701 8/4/2012 308480
70100 5.82 10004207 8/4/2012 20.914 8/4/2012 308442
70101 2.87 10008593 8/4/2012 23.154 8/4/2012 308433
70102 9.52 10014804 8/4/2012 25.038 8/4/2012 308441
70103 16.77 10007577 8/4/2012 25.6308 8/4/2012 308535
70104 7 10021668 8/4/2012 25.9372 8/4/2012 308485
70105 12.47 10021668 8/4/2012 26.8566 8/4/2012 308485
70106 23.66 10021668 8/4/2012 26.8566 8/4/2012 308485
70107 13.34 10008602 8/4/2012 27.1393 8/4/2012 308443
70108 12.22 10018885 8/4/2012 27.36 8/4/2012 308516
70109 7.81 10014804 8/4/2012 27.8471 8/4/2012 308441
70110 15.24 10008602 8/4/2012 28.6876 8/4/2012 308443
70111 17.57 10020515 8/4/2012 29.4338 8/4/2012 308475
70112 5.7 10008593 8/4/2012 31.263 8/4/2012 308433
70113 13.84 10008593 8/4/2012 33.4184 8/4/2012 308432
70114 14.43 10012425 8/4/2012 35.1099 8/4/2012 308493
70115 26.22 10021668 8/4/2012 36.3724 8/4/2012 308485
70116 18.69 10008593 8/4/2012 38.5027 8/4/2012 308433
70117 7.62 10020515 8/4/2012 41.4668 8/4/2012 308499
70118 34.95 10021668 8/4/2012 42.8293 8/4/2012 308485
70119 23 10009643 8/4/2012 44.0755 8/4/2012 308444
70120 54.83 10015793 8/4/2012 47.0778 8/4/2012 308524
70121 40.26 10014804 8/4/2012 48.9702 8/4/2012 308480
70122 33.44 10021668 8/4/2012 50.2494 8/4/2012 308485
70123 44.72 10024924 8/4/2012 52.439 8/4/2012 308471
70124 23.03 10014804 8/4/2012 55.3511 8/4/2012 308480
70125 22.09 10008602 8/4/2012 59.6091 8/4/2012 308443
70126 26.32 10008602 8/4/2012 63.2584 8/4/2012 308443
70127 26.66 10019194 8/4/2012 65.4013 8/4/2012 308461
70128 26.66 10025158 8/4/2012 66.7782 8/4/2012 308467
70129 45.75 10014804 8/4/2012 68.0915 8/4/2012 308441
70130 43.97 10021668 8/4/2012 68.4399 8/4/2012 308485
70131 26.66 10025252 8/4/2012 68.8435 8/4/2012 308476
70132 44.81 10014804 8/4/2012 69.1205 8/4/2012 308480
70133 52.77 10014804 8/4/2012 69.4905 8/4/2012 308441
70134 29.7 10009643 8/4/2012 70.013 8/4/2012 308451
70135 20.84 10019909 8/4/2012 70.3199 8/4/2012 308469
70136 41.61 10014804 8/4/2012 74.0081 8/4/2012 308480
70137 32.9 10000458 8/4/2012 76.29 8/4/2012 308446
70138 16.6 10021668 8/4/2012 83.831 8/4/2012 308485
70139 49.37 10008602 8/4/2012 86.4774 8/4/2012 308443
70140 44.49 10014804 8/4/2012 88.1584 8/4/2012 308480
70141 46.92 10011997 8/4/2012 91.2948 8/4/2012 308486
70142 18.76 10008602 8/4/2012 91.9905 8/4/2012 308443
70143 80.52 10000456 8/4/2012 93.5496 8/4/2012 308447
70144 31.56 10025298 8/4/2012 96.6701 8/4/2012 308435
70145 108.58 10014804 8/4/2012 106.5805 8/4/2012 308470
70146 37.8 10014804 8/4/2012 109.005 8/4/2012 308480
70147 64.17 10000456 8/4/2012 110.217 8/4/2012 308447
70148 49.92 10021668 8/4/2012 113.544 8/4/2012 308485
70149 43.12 10021668 8/4/2012 118.3703 8/4/2012 308485
70150 57.38 10023524 8/4/2012 119.1911 8/4/2012 308501
70151 34.82 10019194 8/4/2012 120.3785 8/4/2012 308489
70152 34.82 10009907 8/4/2012 122.9128 8/4/2012 308478
70153 52.4 10021668 8/4/2012 123.9682 8/4/2012 308510
70154 53.32 10008593 8/4/2012 127.5278 8/4/2012 308433
70155 75.28 10021668 8/4/2012 128.6467 8/4/2012 308485
70156 85.98 10008602 8/4/2012 129.7888 8/4/2012 308443
70157 84.54 10014804 8/4/2012 131.7151 8/4/2012 308477
70158 38.77 10009643 8/4/2012 132.8372 8/4/2012 308451
70159 64.02 10021668 8/4/2012 134.6276 8/4/2012 308485
70160 65.39 10021668 8/4/2012 138.0476 8/4/2012 308485
70161 89.57 10021668 8/4/2012 139.5196 8/4/2012 308462
70162 90.53 10021668 8/4/2012 139.5196 8/4/2012 308462
70163 91.51 10009643 8/4/2012 141.8572 8/4/2012 308451
70164 75.57 10022444 8/4/2012 146.7202 8/4/2012 308473
70165 79.01 10023244 8/4/2012 149.2677 8/4/2012 308474
70166 65.8 10000456 8/4/2012 151.054 8/4/2012 308447
70167 73.24 10021668 8/4/2012 155.8426 8/4/2012 308485
70168 65.07 10014804 8/4/2012 160.375 8/4/2012 308480
70169 110.38 10021668 8/4/2012 163.0656 8/4/2012 308485
70170 36.03 10000458 8/4/2012 163.4271 8/4/2012 308446
70171 107.77 10009907 8/4/2012 168.3032 8/4/2012 308478
70172 109.47 10023244 8/4/2012 171.9908 8/4/2012 308474
70173 106.31 10014804 8/4/2012 176.1399 8/4/2012 308480
70174 164.09 10008602 8/4/2012 179.817 8/4/2012 308443
70175 147.27 10021668 8/4/2012 180.5092 8/4/2012 308485
70176 88.98 10025298 8/4/2012 183.6634 8/4/2012 308435
70177 70.88 10008602 8/4/2012 191.6172 8/4/2012 308443
70178 173.27 10021668 8/4/2012 202.7376 8/4/2012 308485
70179 97.88 10021668 8/4/2012 211.1316 8/4/2012 308485
70180 97.46 10014804 8/4/2012 216.329 8/4/2012 308441
70181 120.63 10008593 8/4/2012 239.998 8/4/2012 308433
70182 134.67 10014804 8/4/2012 243.1365 8/4/2012 308480
70183 170.36 10008602 8/4/2012 244.1043 8/4/2012 308443
70184 111.1 10008593 8/4/2012 251.3746 8/4/2012 308433
70185 134.67 10009643 8/4/2012 253.2672 8/4/2012 308451
70186 145.57 10021668 8/4/2012 266.1143 8/4/2012 308485
70187 207.23 10019194 8/4/2012 270.2347 8/4/2012 308509
70188 145.28 10008593 8/4/2012 281.88 8/4/2012 308433
70189 162.89 10004207 8/4/2012 286.6147 8/4/2012 308442
70190 158.72 10000456 8/4/2012 299.8971 8/4/2012 308447
70191 166.3 10014804 8/4/2012 307.7941 8/4/2012 308441
70192 204 10020684 8/4/2012 331.4412 8/4/2012 308455
70193 275.56 10014804 8/4/2012 345.6 8/4/2012 308480
70194 272.06 10024022 8/4/2012 365.2474 8/4/2012 308483
70195 69.65 10005043 8/4/2012 378.78 8/4/2012 308534
70196 340.1 10026606 8/4/2012 392.9 8/4/2012 308449
70197 274.53 10008602 8/4/2012 408.549 8/4/2012 308443
70198 176.17 10000456 8/4/2012 436.3224 8/4/2012 308447
70199 190.54 10000456 8/4/2012 457.4913 8/4/2012 308447
70200 107.28 10020684 8/4/2012 474 8/4/2012 308455
70201 260.98 10009643 8/4/2012 475.177 8/4/2012 308451
70202 273.05 10014804 8/4/2012 519.5446 8/4/2012 308441
70203 240.84 10000456 8/4/2012 542.4888 8/4/2012 308447
70204 302.65 10014804 8/4/2012 599.746 8/4/2012 308480
70205 449.98 10019879 8/4/2012 621.3715 8/4/2012 308490
70206 320.04 10008602 8/4/2012 636.1473 8/4/2012 308443
70207 344.28 10008602 8/4/2012 693.5169 8/4/2012 308443
70208 252.7 10009643 8/4/2012 711.9879 8/4/2012 308444
70209 356.51 10000475 8/4/2012 811.2672 8/4/2012 308445
70210 521.96 10000456 8/4/2012 840.114 8/4/2012 308447
70211 359.09 10020684 8/4/2012 888.0972 8/4/2012 308455
70212 500.85 10008593 8/4/2012 923.7019 8/4/2012 308433
70213 516.26 10008593 8/4/2012 1024.32 8/4/2012 308433
70214 556.76 10021668 8/4/2012 1057.6718 8/4/2012 308485
70215 812.2 10025359 8/4/2012 1212.5952 8/4/2012 308468
70216 941.54 10000456 8/4/2012 1401.8028 8/4/2012 308447
70217 1121.02 10000456 8/4/2012 1621.6884 8/4/2012 308447
70218 959.57 10008593 8/4/2012 1646.381 8/4/2012 308433
70219 928.93 10021668 8/4/2012 1737.9291 8/4/2012 308485
70220 986.4 10000456 8/4/2012 1770.5304 8/4/2012 308447
70221 927.68 10008593 8/4/2012 1929.3867 8/4/2012 308433
70222 1217.73 10008593 8/4/2012 2148.2124 8/4/2012 308433
70223 1681.53 10008593 8/4/2012 2457.1035 8/4/2012 308433
70224 3287.24 10007591 8/4/2012 3500 8/4/2012 308457
70225 2991.02 10000456 8/4/2012 5112.479 8/4/2012 308447
70226 4403.49 10022444 8/4/2012 7068 8/4/2012 308473
70227 5054.04 10000475 8/4/2012 11183.904 8/4/2012 308445
70228 8191.53 10008593 8/4/2012 14497.5 8/4/2012 308433
70229 16718.08 10026606 8/4/2012 22953.3912 8/4/2012 308448
70230 20878.39 10000458 8/4/2012 33944 8/4/2012 308446
70499 0.22 10019194 8/5/2012 0.6784 8/5/2012 308669
70500 0.76 10019812 8/5/2012 2.9986 8/5/2012 308594
70501 0.66 10019194 8/5/2012 4.788 8/5/2012 308641
70502 2.09 10023511 8/5/2012 6.621 8/5/2012 308612
70503 5.44 10013572 8/5/2012 8.3713 8/5/2012 308617
70504 4.87 10017036 8/5/2012 10.1223 8/5/2012 308647
70505 3.43 10012226 8/5/2012 11.7648 8/5/2012 308652
70506 3.5 10019194 8/5/2012 12.9686 8/5/2012 308670
70507 6.23 10019194 8/5/2012 14.5008 8/5/2012 308670
70508 6.23 10023511 8/5/2012 14.5008 8/5/2012 308686
70509 14.78 10009863 8/5/2012 20.1463 8/5/2012 308643
70510 7.16 10019194 8/5/2012 20.9304 8/5/2012 308602
70511 7.16 10020515 8/5/2012 20.9304 8/5/2012 308597
70512 7.16 10020515 8/5/2012 20.9304 8/5/2012 308600
70513 6.28 10019194 8/5/2012 21.8989 8/5/2012 308682
70514 6.87 10027370 8/5/2012 22.9404 8/5/2012 308539
70515 20.13 10027370 8/5/2012 23.6235 8/5/2012 308539
70516 6.37 10023511 8/5/2012 24.394 8/5/2012 308612
70517 5.43 10005043 8/5/2012 27.23 8/5/2012 308688
70518 13.28 10022732 8/5/2012 27.3709 8/5/2012 308637
70519 8.68 10012226 8/5/2012 31.0645 8/5/2012 308657
70520 13.16 10022732 8/5/2012 31.3 8/5/2012 308637
70521 14.03 10026081 8/5/2012 32.472 8/5/2012 308555
70522 14.03 10026081 8/5/2012 32.472 8/5/2012 308557
70523 5.71 10023511 8/5/2012 36.591 8/5/2012 308612
70524 7.95 10019194 8/5/2012 37.6254 8/5/2012 308670
70525 17.68 10023524 8/5/2012 40.1534 8/5/2012 308579
70526 38.92 10007564 8/5/2012 41.0312 8/5/2012 308572
70527 13.53 10019194 8/5/2012 42.0359 8/5/2012 308670
70528 10.32 10012226 8/5/2012 42.5777 8/5/2012 308674
70529 30.54 10012226 8/5/2012 53.1002 8/5/2012 308653
70530 24.43 10023511 8/5/2012 54.72 8/5/2012 308685
70531 21.83 10023511 8/5/2012 55.6284 8/5/2012 308612
70532 30.02 10019194 8/5/2012 55.8746 8/5/2012 308641
70533 35.44 10023511 8/5/2012 58.1017 8/5/2012 308612
70534 28.18 10020515 8/5/2012 58.9882 8/5/2012 308684
70535 33.36 10013572 8/5/2012 59.9365 8/5/2012 308617
70536 26.25 10022732 8/5/2012 59.9512 8/5/2012 308637
70537 19.55 10019194 8/5/2012 62.5012 8/5/2012 308682
70538 57.33 10019194 8/5/2012 64.5225 8/5/2012 308682
70539 57.33 10019194 8/5/2012 64.5225 8/5/2012 308616
70540 44.81 10007457 8/5/2012 64.8005 8/5/2012 308667
70541 26.66 10022732 8/5/2012 65.4013 8/5/2012 308591
70542 33.16 10025158 8/5/2012 65.5546 8/5/2012 308680
70543 57.33 10022687 8/5/2012 66.56 8/5/2012 308605
70544 31.17 10019194 8/5/2012 67.9896 8/5/2012 308682
70545 14.05 10019194 8/5/2012 68.4821 8/5/2012 308670
70546 45.75 10013572 8/5/2012 69.51 8/5/2012 308620
70547 47.76 10023511 8/5/2012 69.7598 8/5/2012 308612
70548 44.81 10013572 8/5/2012 70.5605 8/5/2012 308617
70549 52.93 10013572 8/5/2012 77.5144 8/5/2012 308617
70550 36.62 10023511 8/5/2012 77.9213 8/5/2012 308612
70551 66.82 10016549 8/5/2012 81.6094 8/5/2012 308609
70552 45.99 10019194 8/5/2012 83.7434 8/5/2012 308670
70553 22.56 10027370 8/5/2012 84.5276 8/5/2012 308539
70554 49.37 10020445 8/5/2012 85.5766 8/5/2012 308636
70555 22.08 10019194 8/5/2012 88.4767 8/5/2012 308682
70556 64.16 10022732 8/5/2012 92.4986 8/5/2012 308637
70557 42.08 10026081 8/5/2012 97.416 8/5/2012 308544
70558 44.2 10022732 8/5/2012 100.3835 8/5/2012 308637
70559 71.78 10013572 8/5/2012 102.487 8/5/2012 308620
70560 48.73 10027370 8/5/2012 104.3579 8/5/2012 308539
70561 69.78 10022732 8/5/2012 105.5067 8/5/2012 308639
70562 58.61 10023511 8/5/2012 106.2115 8/5/2012 308612
70563 52.48 10007457 8/5/2012 106.4638 8/5/2012 308668
70564 108.58 10025300 8/5/2012 108.801 8/5/2012 308593
70565 53.13 10020445 8/5/2012 109.4836 8/5/2012 308636
70566 22.28 10016588 8/5/2012 112.08 8/5/2012 308645
70567 49.92 10023511 8/5/2012 113.544 8/5/2012 308612
70568 57.54 10013572 8/5/2012 115.8652 8/5/2012 308620
70569 70.87 10019194 8/5/2012 116.2034 8/5/2012 308682
70570 91.7 10020445 8/5/2012 121.8341 8/5/2012 308636
70571 70.94 10010887 8/5/2012 123.097 8/5/2012 308625
70572 39.11 10020515 8/5/2012 125.0024 8/5/2012 308600
70573 77.36 10023511 8/5/2012 126.1351 8/5/2012 308612
70574 60.62 10022732 8/5/2012 127.2021 8/5/2012 308637
70575 75.28 10019194 8/5/2012 128.6467 8/5/2012 308682
70576 67.18 10019194 8/5/2012 134.261 8/5/2012 308682
70577 91.51 10020445 8/5/2012 134.7644 8/5/2012 308636
70578 69.02 10022732 8/5/2012 136.8 8/5/2012 308637
70579 89.57 10023511 8/5/2012 139.5196 8/5/2012 308588
70580 90.53 10016549 8/5/2012 139.5196 8/5/2012 308587
70581 49.49 10012226 8/5/2012 140.2692 8/5/2012 308676
70582 89.24 10023511 8/5/2012 140.8001 8/5/2012 308612
70583 90.45 10020515 8/5/2012 143.9957 8/5/2012 308598
70584 53.22 10026438 8/5/2012 144.2924 8/5/2012 308610
70585 77.86 10026081 8/5/2012 147.0348 8/5/2012 308558
70586 97.59 10023511 8/5/2012 149.832 8/5/2012 308588
70587 105.87 10022732 8/5/2012 150.283 8/5/2012 308637
70588 71.4 10023511 8/5/2012 153.9164 8/5/2012 308612
70589 85.54 10019194 8/5/2012 156.0559 8/5/2012 308682
70590 55.94 10009643 8/5/2012 158.976 8/5/2012 308561
70591 110.38 10020445 8/5/2012 163.0656 8/5/2012 308640
70592 107.77 10020445 8/5/2012 164.8331 8/5/2012 308636
70593 63.51 10019105 8/5/2012 166.3085 8/5/2012 308630
70594 109.47 10019194 8/5/2012 168.4446 8/5/2012 308670
70595 113.58 10010887 8/5/2012 169.5168 8/5/2012 308625
70596 109.47 10013572 8/5/2012 173.7639 8/5/2012 308617
70597 134.12 10020515 8/5/2012 176.0014 8/5/2012 308600
70598 44.16 10023511 8/5/2012 176.9534 8/5/2012 308612
70599 154.14 10022732 8/5/2012 177.9439 8/5/2012 308637
70600 134.42 10019812 8/5/2012 205.2015 8/5/2012 308594
70601 217.17 10019812 8/5/2012 210.9406 8/5/2012 308583
70602 139.56 10019194 8/5/2012 211.0134 8/5/2012 308670
70603 144.21 10019194 8/5/2012 223.2794 8/5/2012 308682
70604 127.62 10022732 8/5/2012 236.04 8/5/2012 308637
70605 77.54 10022732 8/5/2012 252.3908 8/5/2012 308637
70606 106.28 10019105 8/5/2012 256.1588 8/5/2012 308630
70607 229.34 10019194 8/5/2012 258.09 8/5/2012 308611
70608 207.23 10019194 8/5/2012 270.2347 8/5/2012 308650
70609 183.02 10013572 8/5/2012 278.04 8/5/2012 308617
70610 220.76 10017036 8/5/2012 280.859 8/5/2012 308621
70611 220.9 10017036 8/5/2012 280.859 8/5/2012 308621
70612 162.89 10013572 8/5/2012 286.6147 8/5/2012 308617
70613 153.9 10013572 8/5/2012 290.7862 8/5/2012 308617
70614 87.35 10020515 8/5/2012 301.458 8/5/2012 308597
70615 166.3 10023511 8/5/2012 304.588 8/5/2012 308612
70616 215.33 10013572 8/5/2012 307.461 8/5/2012 308617
70617 137.36 10013572 8/5/2012 318.6659 8/5/2012 308617
70618 218.93 10016113 8/5/2012 343.98 8/5/2012 308570
70619 268.24 10023511 8/5/2012 352.0028 8/5/2012 308612
70620 268.24 10023524 8/5/2012 352.0028 8/5/2012 308604
70621 198.42 10022732 8/5/2012 362.6295 8/5/2012 308637
70622 274.53 10022732 8/5/2012 404.2932 8/5/2012 308637
70623 288.43 10023511 8/5/2012 446.5588 8/5/2012 308612
70624 168.47 10020445 8/5/2012 450.9256 8/5/2012 308636
70625 320.16 10023524 8/5/2012 460.7642 8/5/2012 308604
70626 328.4 10019812 8/5/2012 505.3338 8/5/2012 308583
70627 368.06 10023511 8/5/2012 513.9412 8/5/2012 308612
70628 273.05 10013572 8/5/2012 530.3685 8/5/2012 308617
70629 340.08 10019194 8/5/2012 533.8317 8/5/2012 308682
70630 278.38 10013572 8/5/2012 545.536 8/5/2012 308617
70631 276.07 10019194 8/5/2012 547.2 8/5/2012 308682
70632 309.64 10019194 8/5/2012 579.3097 8/5/2012 308670
70633 342.16 10019194 8/5/2012 624.2236 8/5/2012 308584
70634 437.87 10019194 8/5/2012 673.7784 8/5/2012 308584
70635 344.28 10013572 8/5/2012 707.9651 8/5/2012 308620
70636 344.28 10000488 8/5/2012 722.4134 8/5/2012 308646
70637 344.28 10025034 8/5/2012 722.4134 8/5/2012 308627
70638 349.11 10019194 8/5/2012 820.8 8/5/2012 308682
70639 868.68 10019194 8/5/2012 843.7624 8/5/2012 308584
70640 475.75 10013572 8/5/2012 918.8831 8/5/2012 308620
70641 546.1 10019194 8/5/2012 1028.2654 8/5/2012 308670
70642 1545.32 10026081 8/5/2012 1069.1604 8/5/2012 308541
70643 651.57 10022732 8/5/2012 1111.3632 8/5/2012 308637
70644 605.31 10013572 8/5/2012 1224.4814 8/5/2012 308620
70645 638.1 10027370 8/5/2012 1238.4668 8/5/2012 308539
70646 605.31 10010887 8/5/2012 1249.4708 8/5/2012 308625
70647 638.1 10022732 8/5/2012 1270.27 8/5/2012 308637
70648 688.55 10027370 8/5/2012 1338.2206 8/5/2012 308539
70649 673.5 10005099 8/5/2012 1387.8216 8/5/2012 308552
70650 741.26 10025248 8/5/2012 1495.8855 8/5/2012 308540
70651 928.93 10010887 8/5/2012 1829.3991 8/5/2012 308625
70652 485.91 10016588 8/5/2012 2194.64 8/5/2012 308645
70653 2480.06 10019194 8/5/2012 3078 8/5/2012 308682
70654 3759.88 10005099 8/5/2012 4792.956 8/5/2012 308547
70655 4946.11 10011521 8/5/2012 6238.7 8/5/2012 308578
70656 11279.77 10002220 8/5/2012 21182.5224 8/5/2012 308560
71341 0.36 10016548 8/8/2012 1.2484 8/8/2012 308694
71342 0.58 10013397 8/8/2012 2.16 8/8/2012 308700
71343 0.62 10011198 8/8/2012 2.4541 8/8/2012 308696
71344 0.56 10016548 8/8/2012 3.1263 8/8/2012 308694
71345 1.15 10022240 8/8/2012 4.7346 8/8/2012 308699
71346 1.77 10016548 8/8/2012 6.2313 8/8/2012 308694
71347 2.75 10016548 8/8/2012 8.27 8/8/2012 308694
71348 0.98 10016548 8/8/2012 9.924 8/8/2012 308694
71349 14.32 10016548 8/8/2012 40.8128 8/8/2012 308694
71350 17.24 10016548 8/8/2012 51.4722 8/8/2012 308694
71351 24.93 10016548 8/8/2012 56.5508 8/8/2012 308694
71352 32.25 10016548 8/8/2012 76.6959 8/8/2012 308694
71353 17.45 10016548 8/8/2012 87.3875 8/8/2012 308694
71354 70.87 10025024 8/8/2012 113.294 8/8/2012 308693
71355 52.55 10011198 8/8/2012 121.558 8/8/2012 308696
71356 55.5 10016548 8/8/2012 146.5791 8/8/2012 308694
71357 63.51 10011198 8/8/2012 154.0375 8/8/2012 308696
71358 96.11 10025024 8/8/2012 162.7068 8/8/2012 308693
71359 78.1 10016548 8/8/2012 268.671 8/8/2012 308694
71360 155.86 10016548 8/8/2012 331.437 8/8/2012 308694
71361 197.4 10016548 8/8/2012 457.74 8/8/2012 308694
71362 279.68 10011198 8/8/2012 531.926 8/8/2012 308696
71363 254.06 10016548 8/8/2012 616.15 8/8/2012 308694
71364 387.7 10016548 8/8/2012 1230.358 8/8/2012 308694
71365 2020.08 10016548 8/8/2012 3518.6985 8/8/2012 308694
71366 3268.72 10016548 8/8/2012 6053.998 8/8/2012 308694
71367 8946.96 10016548 8/8/2012 13962.016 8/8/2012 308694
71368 8737.64 10016548 8/8/2012 15464 8/8/2012 308694
71589 -6124.39 10007123 8/9/2012 -10890.44 8/9/2012 300299
71590 -335.34 10015793 8/9/2012 -548.2104 8/9/2012 300293
71591 -278.38 10007123 8/9/2012 -495.02 8/9/2012 300299
71592 -70.94 10012226 8/9/2012 -116.9421 8/9/2012 300297
71593 -45.39 10013572 8/9/2012 -75.5799 8/9/2012 300298
71619 0.03 10007577 8/9/2012 0.301 8/9/2012 308902
71620 0.05 10002969 8/9/2012 0.3571 8/9/2012 308778
71621 0.06 10013332 8/9/2012 0.5758 8/9/2012 308829
71622 0.09 10019400 8/9/2012 0.6616 8/9/2012 308833
71623 0.14 10017585 8/9/2012 0.6856 8/9/2012 308793
71624 0.3 10007577 8/9/2012 0.7896 8/9/2012 308790
71625 0.33 10012226 8/9/2012 1.0176 8/9/2012 308772
71626 0.46 10009863 8/9/2012 1.0386 8/9/2012 308827
71627 0.12 10019617 8/9/2012 1.1752 8/9/2012 308901
71628 0.44 10007577 8/9/2012 1.3232 8/9/2012 308790
71629 1.13 10000601 8/9/2012 2.0852 8/9/2012 308795
71630 0.64 10021239 8/9/2012 2.21 8/9/2012 308816
71631 0.4 10012226 8/9/2012 2.539 8/9/2012 308772
71632 0.76 10002489 8/9/2012 2.876 8/9/2012 308876
71633 0.58 10008602 8/9/2012 3.1242 8/9/2012 308841
71634 0.57 10017585 8/9/2012 3.2404 8/9/2012 308793
71635 0.63 10021239 8/9/2012 3.68 8/9/2012 308816
71636 0.84 10002969 8/9/2012 4.09 8/9/2012 308778
71637 1.67 10019400 8/9/2012 5.1644 8/9/2012 308833
71638 1.16 10019400 8/9/2012 6.0286 8/9/2012 308833
71639 1.77 10009650 8/9/2012 6.5931 8/9/2012 308773
71640 0.61 10019617 8/9/2012 6.647 8/9/2012 308901
71641 1.91 10008602 8/9/2012 7.5755 8/9/2012 308841
71642 2.51 10017585 8/9/2012 8.0286 8/9/2012 308793
71643 3.11 10026055 8/9/2012 10.1606 8/9/2012 308788
71644 5.47 10019400 8/9/2012 11.0754 8/9/2012 308833
71645 6.93 10009650 8/9/2012 11.6113 8/9/2012 308773
71646 5.58 10021239 8/9/2012 11.85 8/9/2012 308816
71647 1.2 10007577 8/9/2012 12.0001 8/9/2012 308902
71648 2.35 10006037 8/9/2012 12.197 8/9/2012 308789
71649 1.9 10012885 8/9/2012 12.5822 8/9/2012 308762
71650 3.76 10002969 8/9/2012 12.8045 8/9/2012 308778
71651 8.64 10012226 8/9/2012 14.167 8/9/2012 308772
71652 6.23 10001786 8/9/2012 14.9587 8/9/2012 308791
71653 4.26 10013332 8/9/2012 16.7311 8/9/2012 308829
71654 7.53 10013332 8/9/2012 16.9174 8/9/2012 308829
71655 10.59 10007577 8/9/2012 17.2751 8/9/2012 308902
71656 5.82 10021158 8/9/2012 17.4594 8/9/2012 308883
71657 5.75 10002969 8/9/2012 18.5242 8/9/2012 308778
71658 8.84 10007577 8/9/2012 20.0767 8/9/2012 308897
71659 7.16 10012226 8/9/2012 20.9304 8/9/2012 308772
71660 7.43 10002969 8/9/2012 21.5194 8/9/2012 308778
71661 7.16 10019617 8/9/2012 22.032 8/9/2012 308901
71662 6.28 10002969 8/9/2012 23.0515 8/9/2012 308778
71663 10.3 10012226 8/9/2012 24.334 8/9/2012 308808
71664 7.89 10012885 8/9/2012 25.1024 8/9/2012 308748
71665 13.23 10009652 8/9/2012 25.4477 8/9/2012 308911
71666 4.2 10012226 8/9/2012 26.2983 8/9/2012 308772
71667 16.77 10002969 8/9/2012 26.9798 8/9/2012 308778
71668 12.22 10020515 8/9/2012 27.36 8/9/2012 308797
71669 3.81 10001786 8/9/2012 28.0039 8/9/2012 308791
71670 12.22 10010970 8/9/2012 28.224 8/9/2012 308909
71671 15.24 10020515 8/9/2012 28.3888 8/9/2012 308796
71672 14.12 10012885 8/9/2012 29.2852 8/9/2012 308762
71673 11.35 10023447 8/9/2012 30.0442 8/9/2012 308899
71674 7.64 10008602 8/9/2012 30.302 8/9/2012 308840
71675 26.84 10007577 8/9/2012 31.498 8/9/2012 308790
71676 13.84 10007577 8/9/2012 34.2766 8/9/2012 308897
71677 11.49 10012226 8/9/2012 35.196 8/9/2012 308772
71678 9.52 10002969 8/9/2012 35.4413 8/9/2012 308778
71679 14.62 10019617 8/9/2012 37.1175 8/9/2012 308901
71680 15.32 10019194 8/9/2012 41.8717 8/9/2012 308906
71681 24.75 10021158 8/9/2012 43.1185 8/9/2012 308883
71682 15.32 10019617 8/9/2012 44.0755 8/9/2012 308901
71683 22.13 10021158 8/9/2012 45.8234 8/9/2012 308883
71684 9.03 10002969 8/9/2012 46.2298 8/9/2012 308778
71685 20.75 10018885 8/9/2012 46.9333 8/9/2012 308780
71686 41.24 10026055 8/9/2012 46.942 8/9/2012 308761
71687 20.75 10017585 8/9/2012 47.4274 8/9/2012 308793
71688 20.75 10024924 8/9/2012 49.4035 8/9/2012 308743
71689 18.65 10026532 8/9/2012 50.3424 8/9/2012 308890
71690 13.41 10021158 8/9/2012 52.3782 8/9/2012 308883
71691 19.31 10019194 8/9/2012 55.5517 8/9/2012 308906
71692 32.04 10017585 8/9/2012 56.214 8/9/2012 308716
71693 34 10012226 8/9/2012 56.7118 8/9/2012 308808
71694 23 10012226 8/9/2012 57.3083 8/9/2012 308772
71695 33.36 10007577 8/9/2012 58.1017 8/9/2012 308897
71696 35.44 10007577 8/9/2012 58.1017 8/9/2012 308872
71697 33.3 10012226 8/9/2012 58.1017 8/9/2012 308808
71698 35.44 10012226 8/9/2012 58.1017 8/9/2012 308772
71699 32.04 10000471 8/9/2012 58.5562 8/9/2012 308718
71700 23.37 10026055 8/9/2012 59.118 8/9/2012 308761
71701 24.37 10017585 8/9/2012 59.388 8/9/2012 308793
71702 23.37 10000501 8/9/2012 60.3245 8/9/2012 308882
71703 33.3 10023447 8/9/2012 61.1597 8/9/2012 308866
71704 26.52 10002969 8/9/2012 63.4002 8/9/2012 308778
71705 57.33 10012226 8/9/2012 64.5225 8/9/2012 308772
71706 33.16 10017585 8/9/2012 64.8788 8/9/2012 308793
71707 16.64 10021175 8/9/2012 65.249 8/9/2012 308753
71708 33.16 10025158 8/9/2012 65.5546 8/9/2012 308869
71709 24.25 10019194 8/9/2012 67.1305 8/9/2012 308906
71710 24.8 10012226 8/9/2012 67.1305 8/9/2012 308808
71711 47.1 10008602 8/9/2012 67.6989 8/9/2012 308839
71712 31.17 10007577 8/9/2012 67.9896 8/9/2012 308897
71713 48.86 10007577 8/9/2012 68.4399 8/9/2012 308897
71714 14.05 10007577 8/9/2012 68.4821 8/9/2012 308897
71715 52.77 10019194 8/9/2012 68.7666 8/9/2012 308792
71716 53.24 10012226 8/9/2012 70.8241 8/9/2012 308772
71717 26 10019664 8/9/2012 70.848 8/9/2012 308749
71718 31.17 10019617 8/9/2012 71.568 8/9/2012 308901
71719 31.48 10021158 8/9/2012 73.344 8/9/2012 308883
71720 52.93 10012885 8/9/2012 77.5144 8/9/2012 308762
71721 54.7 10012226 8/9/2012 78.9719 8/9/2012 308772
71722 37.38 10017585 8/9/2012 79.8142 8/9/2012 308793
71723 66.82 10007577 8/9/2012 81.6094 8/9/2012 308853
71724 35.36 10012885 8/9/2012 82.8428 8/9/2012 308740
71725 39.77 10021158 8/9/2012 82.8632 8/9/2012 308883
71726 16.6 10012226 8/9/2012 83.831 8/9/2012 308772
71727 30.72 10019400 8/9/2012 85.1679 8/9/2012 308833
71728 16.6 10023447 8/9/2012 88.2432 8/9/2012 308899
71729 42.94 10012226 8/9/2012 88.3181 8/9/2012 308808
71730 35.54 10008638 8/9/2012 89.81 8/9/2012 308849
71731 49.37 10013574 8/9/2012 90.0806 8/9/2012 308757
71732 47.33 10025241 8/9/2012 90.755 8/9/2012 308771
71733 18.76 10012226 8/9/2012 91.0322 8/9/2012 308808
71734 52.69 10012226 8/9/2012 91.2948 8/9/2012 308772
71735 55.92 10012226 8/9/2012 91.3715 8/9/2012 308808
71736 109.66 10012226 8/9/2012 92.2142 8/9/2012 308772
71737 42.25 10002969 8/9/2012 93.8246 8/9/2012 308778
71738 18.76 10027050 8/9/2012 95.8234 8/9/2012 308826
71739 26.76 10012885 8/9/2012 96.6108 8/9/2012 308737
71740 81.21 10017585 8/9/2012 97.3652 8/9/2012 308793
71741 38.91 10007457 8/9/2012 98.6839 8/9/2012 308908
71742 71.45 10021158 8/9/2012 100.5816 8/9/2012 308883
71743 42.68 10019194 8/9/2012 102.3319 8/9/2012 308862
71744 52.97 10007577 8/9/2012 102.3319 8/9/2012 308863
71745 52.91 10007577 8/9/2012 103.5685 8/9/2012 308897
71746 39.81 10012226 8/9/2012 104.4276 8/9/2012 308772
71747 76.84 10021160 8/9/2012 104.4863 8/9/2012 308723
71748 108.58 10019194 8/9/2012 105.4703 8/9/2012 308809
71749 42.63 10008602 8/9/2012 105.5324 8/9/2012 308841
71750 31.24 10012226 8/9/2012 106.2115 8/9/2012 308808
71751 57.54 10004245 8/9/2012 106.4068 8/9/2012 308804
71752 52.91 10014043 8/9/2012 106.8391 8/9/2012 308751
71753 76.84 10023447 8/9/2012 107.7178 8/9/2012 308875
71754 42.68 10020192 8/9/2012 107.7178 8/9/2012 308752
71755 76.84 10020982 8/9/2012 107.7178 8/9/2012 308732
71756 52.91 10019617 8/9/2012 109.0195 8/9/2012 308877
71757 41.15 10004245 8/9/2012 111.5532 8/9/2012 308733
71758 58.61 10023447 8/9/2012 111.8016 8/9/2012 308899
71759 59.8 10012226 8/9/2012 113.3689 8/9/2012 308772
71760 64.07 10025267 8/9/2012 113.599 8/9/2012 308720
71761 46.75 10007577 8/9/2012 114.6166 8/9/2012 308897
71762 57.54 10020914 8/9/2012 114.6829 8/9/2012 308892
71763 57.54 10009650 8/9/2012 115.8652 8/9/2012 308773
71764 57.54 10026055 8/9/2012 115.8652 8/9/2012 308761
71765 46.75 10025025 8/9/2012 117.0296 8/9/2012 308922
71766 56.79 10019664 8/9/2012 117.72 8/9/2012 308749
71767 46.75 10012885 8/9/2012 118.236 8/9/2012 308740
71768 77.86 10007457 8/9/2012 119.1024 8/9/2012 308908
71769 61.47 10019194 8/9/2012 119.9845 8/9/2012 308906
71770 46.75 10023447 8/9/2012 120.649 8/9/2012 308899
71771 61.9 10021158 8/9/2012 122.24 8/9/2012 308883
71772 85.98 10014804 8/9/2012 123.6112 8/9/2012 308844
71773 91.7 10025025 8/9/2012 124.399 8/9/2012 308922
71774 63.08 10026532 8/9/2012 125.7575 8/9/2012 308734
71775 96.04 10026532 8/9/2012 126.1351 8/9/2012 308725
71776 34.82 10027050 8/9/2012 126.7142 8/9/2012 308826
71777 101.25 10025025 8/9/2012 126.9132 8/9/2012 308922
71778 34.89 10002969 8/9/2012 128.0448 8/9/2012 308778
71779 75.28 10012226 8/9/2012 128.6467 8/9/2012 308808
71780 87.94 10007457 8/9/2012 129.6802 8/9/2012 308908
71781 101.25 10023447 8/9/2012 130.8384 8/9/2012 308899
71782 38.77 10020181 8/9/2012 132.8372 8/9/2012 308925
71783 112.38 10012226 8/9/2012 133.786 8/9/2012 308772
71784 58.18 10019194 8/9/2012 136.8 8/9/2012 308792
71785 90.07 10012226 8/9/2012 136.8798 8/9/2012 308772
71786 92.19 10007457 8/9/2012 138.825 8/9/2012 308908
71787 38.52 10007577 8/9/2012 139.5085 8/9/2012 308897
71788 89.24 10012226 8/9/2012 140.8001 8/9/2012 308772
71789 90.84 10026532 8/9/2012 141.7062 8/9/2012 308890
71790 68.4 10009652 8/9/2012 144 8/9/2012 308911
71791 90.45 10012226 8/9/2012 143.9957 8/9/2012 308772
71792 45.35 10002969 8/9/2012 144.7834 8/9/2012 308778
71793 79.01 10007577 8/9/2012 146.19 8/9/2012 308897
71794 72.64 10012885 8/9/2012 149.1243 8/9/2012 308737
71795 113.28 10012226 8/9/2012 149.8492 8/9/2012 308808
71796 55.5 10007577 8/9/2012 150.3432 8/9/2012 308897
71797 113.28 10011052 8/9/2012 153.004 8/9/2012 308886
71798 77.1 10023524 8/9/2012 154.874 8/9/2012 308768
71799 77.1 10008602 8/9/2012 156.5043 8/9/2012 308842
71800 63.51 10020515 8/9/2012 157.9931 8/9/2012 308920
71801 55.5 10002969 8/9/2012 158.256 8/9/2012 308778
71802 85.22 10009650 8/9/2012 160.984 8/9/2012 308773
71803 77.1 10002969 8/9/2012 163.0253 8/9/2012 308778
71804 110.45 10020515 8/9/2012 163.0656 8/9/2012 308796
71805 110.2 10012226 8/9/2012 163.7332 8/9/2012 308772
71806 57.54 10019664 8/9/2012 164.208 8/9/2012 308749
71807 98.78 10012226 8/9/2012 164.5212 8/9/2012 308808
71808 63.51 10002969 8/9/2012 166.3085 8/9/2012 308778
71809 113.58 10020181 8/9/2012 169.5168 8/9/2012 308925
71810 110.45 10002969 8/9/2012 171.648 8/9/2012 308778
71811 130.16 10007577 8/9/2012 175.996 8/9/2012 308897
71812 134.12 10017585 8/9/2012 177.854 8/9/2012 308793
71813 154.14 10019194 8/9/2012 177.9439 8/9/2012 308906
71814 70.88 10007457 8/9/2012 179.6412 8/9/2012 308874
71815 147.24 10012226 8/9/2012 180.5092 8/9/2012 308808
71816 44.16 10012885 8/9/2012 182.5414 8/9/2012 308740
71817 58.16 10012885 8/9/2012 195.2706 8/9/2012 308740
71818 70.88 10021418 8/9/2012 199.6013 8/9/2012 308860
71819 70.88 10024541 8/9/2012 199.6013 8/9/2012 308764
71820 168.32 10012226 8/9/2012 206.081 8/9/2012 308808
71821 85.26 10019194 8/9/2012 208.8662 8/9/2012 308906
71822 85.36 10023447 8/9/2012 208.9726 8/9/2012 308866
71823 139.56 10012226 8/9/2012 211.0134 8/9/2012 308772
71824 105.93 10005376 8/9/2012 211.1268 8/9/2012 308884
71825 97.88 10012226 8/9/2012 211.1316 8/9/2012 308808
71826 85.26 10020914 8/9/2012 213.2634 8/9/2012 308892
71827 89.77 10012226 8/9/2012 219.7116 8/9/2012 308808
71828 85.26 10023212 8/9/2012 219.8592 8/9/2012 308888
71829 82.3 10007577 8/9/2012 235.5038 8/9/2012 308897
71830 107.77 10019664 8/9/2012 240.984 8/9/2012 308749
71831 183.4 10007577 8/9/2012 243.6682 8/9/2012 308897
71832 149.33 10012226 8/9/2012 245.6052 8/9/2012 308808
71833 157.2 10002969 8/9/2012 259.9602 8/9/2012 308778
71834 95.87 10010865 8/9/2012 263.208 8/9/2012 308889
71835 172.68 10017036 8/9/2012 265.9812 8/9/2012 308703
71836 144.35 10023212 8/9/2012 268.3238 8/9/2012 308888
71837 159.14 10012226 8/9/2012 269.0692 8/9/2012 308808
71838 116.37 10012226 8/9/2012 273.6 8/9/2012 308772
71839 170.71 10012226 8/9/2012 274.1145 8/9/2012 308808
71840 207.23 10025025 8/9/2012 275.9239 8/9/2012 308922
71841 145.28 10019400 8/9/2012 281.88 8/9/2012 308833
71842 106.44 10025267 8/9/2012 285.64 8/9/2012 308744
71843 162.89 10025353 8/9/2012 286.6147 8/9/2012 308800
71844 87.35 10007577 8/9/2012 301.458 8/9/2012 308897
71845 252.11 10021175 8/9/2012 305.9805 8/9/2012 308916
71846 158.9 10012226 8/9/2012 306.9957 8/9/2012 308772
71847 230.51 10007577 8/9/2012 306.9957 8/9/2012 308745
71848 159.84 10019400 8/9/2012 308.415 8/9/2012 308833
71849 211.4 10012226 8/9/2012 309.4743 8/9/2012 308772
71850 158.9 10025025 8/9/2012 313.4589 8/9/2012 308922
71851 230.51 10025025 8/9/2012 313.47 8/9/2012 308850
71852 166.3 10012885 8/9/2012 314.2065 8/9/2012 308740
71853 249.3 10012226 8/9/2012 314.64 8/9/2012 308808
71854 167.81 10019400 8/9/2012 319.1556 8/9/2012 308833
71855 96.93 10025025 8/9/2012 322.13 8/9/2012 308922
71856 177.35 10023447 8/9/2012 323.159 8/9/2012 308899
71857 172.61 10019400 8/9/2012 328.5186 8/9/2012 308833
71858 215.54 10007577 8/9/2012 329.6662 8/9/2012 308897
71859 114.53 10008602 8/9/2012 338.4112 8/9/2012 308840
71860 208.88 10019617 8/9/2012 343.296 8/9/2012 308901
71861 220.76 10019617 8/9/2012 343.296 8/9/2012 308901
71862 177.06 10012226 8/9/2012 347.472 8/9/2012 308808
71863 82.39 10019400 8/9/2012 348.8448 8/9/2012 308833
71864 241.11 10025025 8/9/2012 360.3744 8/9/2012 308922
71865 215.25 10019812 8/9/2012 382.3614 8/9/2012 308730
71866 268.99 10019400 8/9/2012 390.4953 8/9/2012 308832
71867 185.14 10012161 8/9/2012 403.636 8/9/2012 308843
71868 170.72 10026532 8/9/2012 409.3276 8/9/2012 308890
71869 288.16 10019194 8/9/2012 420.1128 8/9/2012 308906
71870 198.92 10019400 8/9/2012 444.726 8/9/2012 308833
71871 260.98 10007577 8/9/2012 451.4181 8/9/2012 308897
71872 168.47 10025025 8/9/2012 460.4188 8/9/2012 308922
71873 231.29 10008602 8/9/2012 469.5129 8/9/2012 308840
71874 264.27 10000497 8/9/2012 489.0759 8/9/2012 308763
71875 278.38 10007457 8/9/2012 501.0012 8/9/2012 308908
71876 323.31 10000501 8/9/2012 520.5255 8/9/2012 308882
71877 273.05 10012885 8/9/2012 530.3685 8/9/2012 308740
71878 335.34 10017585 8/9/2012 542.5588 8/9/2012 308793
71879 278.38 10009650 8/9/2012 545.536 8/9/2012 308773
71880 366.03 10025025 8/9/2012 550.4056 8/9/2012 308922
71881 441.79 10017036 8/9/2012 561.718 8/9/2012 308775
71882 309.64 10020639 8/9/2012 609.7997 8/9/2012 308905
71883 449.98 10027050 8/9/2012 621.3715 8/9/2012 308826
71884 326.87 10009650 8/9/2012 640.5549 8/9/2012 308773
71885 431.09 10017585 8/9/2012 666.2728 8/9/2012 308765
71886 316.32 10014469 8/9/2012 668.3118 8/9/2012 308927
71887 551.13 10007577 8/9/2012 684 8/9/2012 308897
71888 344.28 10019194 8/9/2012 686.2927 8/9/2012 308906
71889 354.13 10010906 8/9/2012 694.944 8/9/2012 308859
71890 550.91 10017036 8/9/2012 702.1475 8/9/2012 308774
71891 344.28 10012885 8/9/2012 707.9651 8/9/2012 308762
71892 452.24 10007577 8/9/2012 719.9785 8/9/2012 308868
71893 344.28 10023447 8/9/2012 722.4134 8/9/2012 308899
71894 544.73 10025267 8/9/2012 738.4602 8/9/2012 308903
71895 576.32 10004245 8/9/2012 796.0032 8/9/2012 308913
71896 449.69 10020181 8/9/2012 824.3885 8/9/2012 308925
71897 449.69 10024541 8/9/2012 824.3885 8/9/2012 308764
71898 576.32 10012885 8/9/2012 866.759 8/9/2012 308740
71899 542.69 10019909 8/9/2012 873.0684 8/9/2012 308881
71900 475.75 10009650 8/9/2012 918.8831 8/9/2012 308773
71901 475.75 10023447 8/9/2012 937.6358 8/9/2012 308899
71902 556.76 10025025 8/9/2012 1079.9386 8/9/2012 308922
71903 881.45 10021158 8/9/2012 1123.436 8/9/2012 308883
71904 599 10007577 8/9/2012 1139.99 8/9/2012 308897
71905 605.31 10019194 8/9/2012 1186.9972 8/9/2012 308792
71906 778.55 10019400 8/9/2012 1225.716 8/9/2012 308834
71907 993.44 10017036 8/9/2012 1263.8655 8/9/2012 308774
71908 638.1 10012885 8/9/2012 1310.3838 8/9/2012 308740
71909 640.09 10020181 8/9/2012 1325.3068 8/9/2012 308925
71910 505.4 10019909 8/9/2012 1367.0166 8/9/2012 308881
71911 688.55 10020181 8/9/2012 1444.8268 8/9/2012 308925
71912 1283.27 10012226 8/9/2012 1580.5324 8/9/2012 308772
71913 835.14 10012885 8/9/2012 1636.608 8/9/2012 308740
71914 1324.59 10017036 8/9/2012 1685.154 8/9/2012 308775
71915 1113.53 10019194 8/9/2012 2115.3436 8/9/2012 308906
71916 2049.97 10007591 8/9/2012 2277 8/9/2012 308852
71917 1349.08 10019664 8/9/2012 2473.1655 8/9/2012 308767
71918 1391.91 10007577 8/9/2012 2644.1795 8/9/2012 308897
71919 1798.77 10007577 8/9/2012 3132.6764 8/9/2012 308897
71920 1797.01 10020962 8/9/2012 3599.97 8/9/2012 308742
71921 2248.46 10009650 8/9/2012 4039.5035 8/9/2012 308773
71922 1668.78 10007457 8/9/2012 4985.5 8/9/2012 308908
71923 7108.66 10007591 8/9/2012 7568.75 8/9/2012 308857
71924 6622.93 10021158 8/9/2012 8425.77 8/9/2012 308883
71925 5763.19 10020962 8/9/2012 8844.48 8/9/2012 308742
71926 9282.32 10004245 8/9/2012 13251.6 8/9/2012 308913
71927 12993.12 10019400 8/9/2012 19656.96 8/9/2012 308831
71928 16718.08 10026606 8/9/2012 22953.3912 8/9/2012 308846
71929 20216.16 10021158 8/9/2012 46599.6 8/9/2012 308883
71935 0.08 10008381 8/10/2012 0.4134 8/10/2012 308958
71936 0.44 10008381 8/10/2012 1.5309 8/10/2012 308958
71937 1.1 10021184 8/10/2012 3.308 8/10/2012 308957
71938 1.66 10008381 8/10/2012 4.8496 8/10/2012 308958
71939 1.34 10021184 8/10/2012 5.2928 8/10/2012 308957
71940 1.78 10008381 8/10/2012 6.3136 8/10/2012 308958
71941 2.2 10023275 8/10/2012 6.616 8/10/2012 308942
71942 3.27 10021184 8/10/2012 9.8271 8/10/2012 308957
71943 1.32 10008381 8/10/2012 12.102 8/10/2012 308958
71944 1.9 10008381 8/10/2012 12.4538 8/10/2012 308958
71945 4.18 10023275 8/10/2012 12.911 8/10/2012 308942
71946 13.42 10000501 8/10/2012 15.749 8/10/2012 308965
71947 2.8 10000486 8/10/2012 17.0934 8/10/2012 308963
71948 9.75 10007577 8/10/2012 20.6208 8/10/2012 308968
71949 12.89 10000486 8/10/2012 23.5584 8/10/2012 308964
71950 6.87 10008381 8/10/2012 24.025 8/10/2012 308958
71951 16.77 10023275 8/10/2012 24.9891 8/10/2012 308942
71952 8.36 10021184 8/10/2012 25.822 8/10/2012 308957
71953 7.19 10014803 8/10/2012 26.9044 8/10/2012 308945
71954 13.05 10000469 8/10/2012 27.1605 8/10/2012 308971
71955 11.35 10023964 8/10/2012 27.8274 8/10/2012 308974
71956 5.69 10000486 8/10/2012 28.681 8/10/2012 308962
71957 5.6 10023275 8/10/2012 31.263 8/10/2012 308942
71958 28.17 10023964 8/10/2012 36.011 8/10/2012 308974
71959 18.69 10000486 8/10/2012 38.5027 8/10/2012 308963
71960 33.55 10008381 8/10/2012 41.2335 8/10/2012 308958
71961 15.78 10007577 8/10/2012 42.6912 8/10/2012 308968
71962 24.61 10000486 8/10/2012 42.9312 8/10/2012 308964
71963 19.89 10007577 8/10/2012 44.4726 8/10/2012 308968
71964 20.75 10000486 8/10/2012 45.7583 8/10/2012 308963
71965 24.21 10000486 8/10/2012 47.1168 8/10/2012 308964
71966 12.78 10008381 8/10/2012 49.6812 8/10/2012 308958
71967 20.99 10007577 8/10/2012 49.8048 8/10/2012 308968
71968 23.74 10023275 8/10/2012 51.8456 8/10/2012 308942
71969 17.5 10023964 8/10/2012 56.88 8/10/2012 308974
71970 32.89 10000501 8/10/2012 59.6025 8/10/2012 308965
71971 21.47 10021184 8/10/2012 61.2192 8/10/2012 308957
71972 53.68 10007577 8/10/2012 62.996 8/10/2012 308968
71973 40.57 10021184 8/10/2012 66.35 8/10/2012 308954
71974 28.36 10023964 8/10/2012 68.6188 8/10/2012 308974
71975 35.66 10023275 8/10/2012 70.422 8/10/2012 308942
71976 60 10000486 8/10/2012 70.6752 8/10/2012 308964
71977 29.06 10007577 8/10/2012 73.9538 8/10/2012 308967
71978 45.7 10000469 8/10/2012 76.7546 8/10/2012 308972
71979 67.1 10023275 8/10/2012 78.745 8/10/2012 308942
71980 45.76 10000469 8/10/2012 81.156 8/10/2012 308972
71981 28.63 10023275 8/10/2012 81.6256 8/10/2012 308941
71982 56.79 10008381 8/10/2012 82.2156 8/10/2012 308958
71983 18.78 10023275 8/10/2012 84.0903 8/10/2012 308942
71984 66.88 10000486 8/10/2012 88.1568 8/10/2012 308964
71985 44.55 10023964 8/10/2012 90.7002 8/10/2012 308974
71986 39.48 10007577 8/10/2012 91.548 8/10/2012 308968
71987 58.66 10007577 8/10/2012 94.7976 8/10/2012 308968
71988 68.65 10000469 8/10/2012 95.616 8/10/2012 308972
71989 80 10000501 8/10/2012 100 8/10/2012 308965
71990 39.81 10023964 8/10/2012 101.8131 8/10/2012 308974
71991 42.68 10008381 8/10/2012 104.4863 8/10/2012 308958
71992 59.8 10007577 8/10/2012 110.5305 8/10/2012 308967
71993 55.55 10023275 8/10/2012 114.3397 8/10/2012 308942
71994 34.82 10007577 8/10/2012 117.3647 8/10/2012 308968
71995 53.32 10023964 8/10/2012 127.5278 8/10/2012 308974
71996 49.49 10022444 8/10/2012 132.8867 8/10/2012 308952
71997 68.4 10023275 8/10/2012 133.375 8/10/2012 308950
71998 60.21 10000486 8/10/2012 136.9921 8/10/2012 308963
71999 58.44 10023964 8/10/2012 146.7764 8/10/2012 308974
72000 65.8 10021184 8/10/2012 152.58 8/10/2012 308957
72001 105.18 10023275 8/10/2012 153.7868 8/10/2012 308942
72002 63.51 10000486 8/10/2012 154.0375 8/10/2012 308963
72003 79.84 10007577 8/10/2012 155.2965 8/10/2012 308968
72004 113.58 10023964 8/10/2012 157.009 8/10/2012 308974
72005 63.51 10008381 8/10/2012 161.3192 8/10/2012 308958
72006 36.03 10000486 8/10/2012 163.4271 8/10/2012 308963
72007 46.52 10014804 8/10/2012 163.8976 8/10/2012 308976
72008 57.46 10023275 8/10/2012 171.574 8/10/2012 308950
72009 84.23 10007577 8/10/2012 197.7744 8/10/2012 308968
72010 79.61 10023275 8/10/2012 203.6262 8/10/2012 308950
72011 100.09 10000501 8/10/2012 204.992 8/10/2012 308965
72012 137.48 10021184 8/10/2012 209.132 8/10/2012 308955
72013 144.21 10021184 8/10/2012 217.6893 8/10/2012 308957
72014 115.07 10008381 8/10/2012 229.3658 8/10/2012 308958
72015 69.64 10008381 8/10/2012 245.8256 8/10/2012 308958
72016 111.1 10021184 8/10/2012 251.3746 8/10/2012 308957
72017 162.89 10007577 8/10/2012 270.8846 8/10/2012 308968
72018 120.42 10007577 8/10/2012 273.9842 8/10/2012 308967
72019 115.27 10007577 8/10/2012 276.78 8/10/2012 308967
72020 211.73 10023964 8/10/2012 293.0408 8/10/2012 308974
72021 249.3 10000501 8/10/2012 306.7625 8/10/2012 308965
72022 127.03 10021184 8/10/2012 308.075 8/10/2012 308957
72023 209.47 10008381 8/10/2012 322.6385 8/10/2012 308958
72024 233.63 10014803 8/10/2012 358.2186 8/10/2012 308946
72025 116.31 10000486 8/10/2012 369.1074 8/10/2012 308963
72026 137.48 10021184 8/10/2012 392 8/10/2012 308956
72027 180.63 10007577 8/10/2012 410.9763 8/10/2012 308968
72028 267.73 10000486 8/10/2012 411.8247 8/10/2012 308960
72029 230.15 10023964 8/10/2012 438.0248 8/10/2012 308974
72030 320.16 10007577 8/10/2012 449.22 8/10/2012 308968
72031 241.25 10007577 8/10/2012 479.996 8/10/2012 308968
72032 243.65 10023275 8/10/2012 521.7895 8/10/2012 308942
72033 267.87 10021184 8/10/2012 548.9715 8/10/2012 308956
72034 291.32 10000469 8/10/2012 578.4861 8/10/2012 308972
72035 354.69 10023964 8/10/2012 598.6296 8/10/2012 308974
72036 352.46 10021184 8/10/2012 659.88 8/10/2012 308955
72037 405.75 10021184 8/10/2012 677.5 8/10/2012 308955
72038 544.73 10023275 8/10/2012 705.1269 8/10/2012 308950
72039 470.77 10023275 8/10/2012 707.9812 8/10/2012 308950
72040 163.5 10023275 8/10/2012 761.04 8/10/2012 308942
72041 473.29 10021184 8/10/2012 786.6457 8/10/2012 308957
72042 479.78 10021184 8/10/2012 823.1905 8/10/2012 308957
72043 475.75 10007577 8/10/2012 868.4526 8/10/2012 308968
72044 500.85 10000486 8/10/2012 923.7019 8/10/2012 308963
72045 386.88 10023275 8/10/2012 963.0956 8/10/2012 308950
72046 559.37 10023275 8/10/2012 1063.852 8/10/2012 308950
72047 556.76 10008381 8/10/2012 1079.9386 8/10/2012 308958
72048 899.97 10021184 8/10/2012 1151.0476 8/10/2012 308957
72049 657.6 10021184 8/10/2012 1192.2764 8/10/2012 308957
72050 252.9 10000486 8/10/2012 1201.815 8/10/2012 308963
72051 704.93 10021184 8/10/2012 1319.7616 8/10/2012 308956
72052 931.77 10000486 8/10/2012 1383.888 8/10/2012 308964
72053 831.48 10023964 8/10/2012 1484.8105 8/10/2012 308974
72054 899.38 10008381 8/10/2012 1599.3136 8/10/2012 308958
72055 1121.02 10023275 8/10/2012 1638.069 8/10/2012 308950
72056 951.5 10023964 8/10/2012 1736.9052 8/10/2012 308974
72057 957.15 10000501 8/10/2012 1857.7002 8/10/2012 308965
72058 1480.5 10023275 8/10/2012 2117.168 8/10/2012 308950
72059 1811.94 10023275 8/10/2012 2302.0952 8/10/2012 308950
72060 1206.27 10021184 8/10/2012 2399.98 8/10/2012 308957
72061 1681.53 10007577 8/10/2012 2457.1035 8/10/2012 308968
72062 1236.9 10000486 8/10/2012 2572.5156 8/10/2012 308963
72063 1546.13 10023275 8/10/2012 3215.6445 8/10/2012 308950
72064 2881.59 10023964 8/10/2012 4095.946 8/10/2012 308974
72065 2839.71 10023275 8/10/2012 4719.8742 8/10/2012 308950
72066 2730.51 10023964 8/10/2012 4832.5 8/10/2012 308974
72067 3268.72 10000501 8/10/2012 6053.998 8/10/2012 308965
72068 3805.98 10000486 8/10/2012 6947.6208 8/10/2012 308963
72069 7620.08 10023275 8/10/2012 11119.473 8/10/2012 308950
72070 7178.46 10023275 8/10/2012 12393.888 8/10/2012 308950
72071 12385.78 10023964 8/10/2012 21780.4 8/10/2012 308974
72072 51565.02 10021300 8/10/2012 76915.7532 8/10/2012 308938
72073 141265.56 10021300 8/10/2012 219978.99 8/10/2012 308937
72074 -906.88 10021668 8/11/2012 -1423.5512 8/11/2012 300309
72075 -1300.99 10016549 8/11/2012 -1253.6358 8/11/2012 300306
72076 -606.12 10014469 8/11/2012 -1078.4392 8/11/2012 300310
72077 -970.53 10016549 8/11/2012 -835.7572 8/11/2012 300306
72078 -945.9 10016549 8/11/2012 -835.7572 8/11/2012 300306
72079 -410.4 10021668 8/11/2012 -820.8 8/11/2012 300309
72080 -378.83 10021668 8/11/2012 -674.0245 8/11/2012 300309
72081 -414.45 10025549 8/11/2012 -540.4694 8/11/2012 300308
72082 -303.06 10025549 8/11/2012 -539.2196 8/11/2012 300308
72083 -348.91 10016549 8/11/2012 -527.5335 8/11/2012 300306
72084 -242.49 10025549 8/11/2012 -508.8084 8/11/2012 300308
72085 -8.4 10016549 8/11/2012 -482.4895 8/11/2012 300306
72086 -151.96 10025549 8/11/2012 -454.0776 8/11/2012 300308
72087 -488.39 10016549 8/11/2012 -417.8786 8/11/2012 300306
72088 -474.4 10016549 8/11/2012 -417.8786 8/11/2012 300306
72089 -389.73 10021668 8/11/2012 -417.8786 8/11/2012 300309
72090 -249.3 10016549 8/11/2012 -314.64 8/11/2012 300306
72091 -226.57 10016549 8/11/2012 -299.6984 8/11/2012 300306
72092 -178.8 10016549 8/11/2012 -256.8738 8/11/2012 300306
72093 -121.24 10026532 8/11/2012 -254.4042 8/11/2012 300307
72094 -119.76 10025549 8/11/2012 -242.2548 8/11/2012 300308
72095 -101.97 10014469 8/11/2012 -231.6624 8/11/2012 300310
72096 -139.56 10016549 8/11/2012 -211.0134 8/11/2012 300306
72097 -114.91 10016549 8/11/2012 -184.5048 8/11/2012 300306
72098 -154.14 10014469 8/11/2012 -177.9439 8/11/2012 300310
72099 -115.32 10016549 8/11/2012 -177.4132 8/11/2012 300306
72100 -151.74 10016549 8/11/2012 -167.4612 8/11/2012 300306
72101 -69.02 10014469 8/11/2012 -136.8 8/11/2012 300310
72102 -39.18 10021668 8/11/2012 -127.395 8/11/2012 300309
72103 -170.63 10016549 8/11/2012 -125.3088 8/11/2012 300306
72104 -80.14 10016549 8/11/2012 -122.3236 8/11/2012 300306
72105 -69.9 10014469 8/11/2012 -118.3703 8/11/2012 300310
72106 -69.9 10026532 8/11/2012 -118.3703 8/11/2012 300307
72107 -50.99 10025549 8/11/2012 -115.8312 8/11/2012 300308
72108 -32.76 10025549 8/11/2012 -115.8149 8/11/2012 300308
72109 -98.88 10016549 8/11/2012 -106.5152 8/11/2012 300306
72110 -68.13 10021668 8/11/2012 -83.7306 8/11/2012 300309
72111 -64.01 10016549 8/11/2012 -76.4529 8/11/2012 300306
72112 -57.33 10016549 8/11/2012 -64.5225 8/11/2012 300306
72113 -56.4 10021668 8/11/2012 -64.5225 8/11/2012 300309
72114 -26.25 10016549 8/11/2012 -59.9512 8/11/2012 300306
72115 -25.49 10021668 8/11/2012 -57.9156 8/11/2012 300309
72116 -13.75 10021668 8/11/2012 -51.1687 8/11/2012 300309
72117 -14.43 10016549 8/11/2012 -34.386 8/11/2012 300306
72118 -11.38 10016549 8/11/2012 -29.1986 8/11/2012 300306
72119 -16.54 10016549 8/11/2012 -26.8237 8/11/2012 300306
72120 -8.29 10016549 8/11/2012 -25.0836 8/11/2012 300306
72121 -17.74 10014469 8/11/2012 -17.2586 8/11/2012 300310
72122 -2.8 10016549 8/11/2012 -15.0042 8/11/2012 300306
72123 -4.05 10021668 8/11/2012 -12.2901 8/11/2012 300309
72124 -0.62 10016549 8/11/2012 -3.021 8/11/2012 300306
72154 0.09 10000453 8/11/2012 0.6856 8/11/2012 309171
72155 0.52 10021160 8/11/2012 1.6538 8/11/2012 309037
72156 0.66 10023471 8/11/2012 2.1426 8/11/2012 309089
72157 0.66 10022732 8/11/2012 2.8126 8/11/2012 309024
72158 0.99 10017314 8/11/2012 5.0521 8/11/2012 309154
72159 1.78 10008381 8/11/2012 6.3136 8/11/2012 309122
72160 1.75 10021936 8/11/2012 6.8256 8/11/2012 309035
72161 3.29 10012226 8/11/2012 7.825 8/11/2012 309038
72162 3.32 10023524 8/11/2012 8.7661 8/11/2012 309166
72163 10 10018518 8/11/2012 10 8/11/2012 309072
72164 15.51 10021139 8/11/2012 11.42 8/11/2012 309135
72165 3.43 10000453 8/11/2012 11.8886 8/11/2012 309171
72166 1.9 10012226 8/11/2012 12.197 8/11/2012 309038
72167 8.3 10012885 8/11/2012 12.5032 8/11/2012 309098
72168 1.87 10023221 8/11/2012 12.839 8/11/2012 309049
72169 1.9 10021936 8/11/2012 12.839 8/11/2012 309035
72170 5.94 10023221 8/11/2012 14.0026 8/11/2012 309049
72171 11.91 10000453 8/11/2012 16.3842 8/11/2012 309171
72172 5.75 10021668 8/11/2012 17.598 8/11/2012 309161
72173 5.75 10019194 8/11/2012 17.598 8/11/2012 309036
72174 11 10020515 8/11/2012 19.8689 8/11/2012 309069
72175 7.43 10019194 8/11/2012 20.4434 8/11/2012 309164
72176 4.47 10015793 8/11/2012 20.7006 8/11/2012 309182
72177 7.43 10021160 8/11/2012 20.8738 8/11/2012 309037
72178 8.84 10021936 8/11/2012 21.1334 8/11/2012 309035
72179 10.05 10023221 8/11/2012 21.5366 8/11/2012 309049
72180 6.9 10021175 8/11/2012 23.2242 8/11/2012 309157
72181 13.23 10019194 8/11/2012 24.1753 8/11/2012 309063
72182 13.23 10019194 8/11/2012 24.1753 8/11/2012 309071
72183 11.06 10021158 8/11/2012 24.448 8/11/2012 309019
72184 9.22 10024022 8/11/2012 24.7565 8/11/2012 309051
72185 13.23 10023221 8/11/2012 25.4477 8/11/2012 309049
72186 6.45 10000453 8/11/2012 26.6029 8/11/2012 309171
72187 3.81 10023524 8/11/2012 27.1466 8/11/2012 309166
72188 10.36 10021668 8/11/2012 27.7266 8/11/2012 309176
72189 12.22 10012885 8/11/2012 28.224 8/11/2012 309040
72190 7.7 10011997 8/11/2012 28.4891 8/11/2012 309033
72191 14.33 10023511 8/11/2012 29.4338 8/11/2012 309084
72192 10.03 10012226 8/11/2012 29.7841 8/11/2012 309038
72193 13.28 10014495 8/11/2012 30.012 8/11/2012 309190
72194 13.12 10024022 8/11/2012 31.5533 8/11/2012 309051
72195 10.96 10023471 8/11/2012 34.007 8/11/2012 309089
72196 9.52 10015793 8/11/2012 34.3781 8/11/2012 309091
72197 16.74 10018518 8/11/2012 40.72 8/11/2012 309023
72198 15.44 10023524 8/11/2012 42.2165 8/11/2012 309166
72199 19.01 10023524 8/11/2012 45.6474 8/11/2012 309166
72200 18.68 10007577 8/11/2012 51.404 8/11/2012 309053
72201 20.73 10020515 8/11/2012 55.4532 8/11/2012 309155
72202 26.48 10019812 8/11/2012 57.2809 8/11/2012 309087
72203 23.37 10022732 8/11/2012 57.3083 8/11/2012 309178
72204 35.44 10021668 8/11/2012 58.1017 8/11/2012 309136
72205 35.44 10007577 8/11/2012 58.1017 8/11/2012 308989
72206 31.91 10023524 8/11/2012 59.01 8/11/2012 309166
72207 26.52 10022732 8/11/2012 60.2301 8/11/2012 309178
72208 17.45 10023524 8/11/2012 60.8214 8/11/2012 309166
72209 17.45 10021160 8/11/2012 62.1018 8/11/2012 309037
72210 22.28 10011997 8/11/2012 62.6214 8/11/2012 309033
72211 19.39 10000453 8/11/2012 63.7619 8/11/2012 309171
72212 26.66 10019812 8/11/2012 65.4013 8/11/2012 309046
72213 47.1 10022456 8/11/2012 66.9937 8/11/2012 309022
72214 24.8 10019194 8/11/2012 67.1305 8/11/2012 309164
72215 45.42 10022444 8/11/2012 67.1263 8/11/2012 309145
72216 45.75 10020515 8/11/2012 67.3822 8/11/2012 309183
72217 45.03 10011997 8/11/2012 69.8807 8/11/2012 309033
72218 52.77 10011997 8/11/2012 70.2143 8/11/2012 309033
72219 14.05 10016334 8/11/2012 70.6447 8/11/2012 309078
72220 31.17 10023221 8/11/2012 71.568 8/11/2012 309049
72221 29.61 10021160 8/11/2012 71.9073 8/11/2012 309037
72222 14.05 10021936 8/11/2012 72.0864 8/11/2012 309035
72223 26.58 10021158 8/11/2012 73.344 8/11/2012 309019
72224 18.24 10025359 8/11/2012 75.5424 8/11/2012 309060
72225 19.33 10026055 8/11/2012 81.9568 8/11/2012 309160
72226 49.39 10022732 8/11/2012 82.2606 8/11/2012 309178
72227 42.39 10022732 8/11/2012 82.3646 8/11/2012 309178
72228 19.33 10024924 8/11/2012 83.6294 8/11/2012 309148
72229 52.4 10002969 8/11/2012 86.6534 8/11/2012 309021
72230 42.94 10022732 8/11/2012 88.3181 8/11/2012 309178
72231 22.65 10013079 8/11/2012 88.454 8/11/2012 309117
72232 35.54 10008638 8/11/2012 89.81 8/11/2012 309134
72233 40.04 10019194 8/11/2012 91.0212 8/11/2012 309029
72234 56.9 10012226 8/11/2012 91.3715 8/11/2012 309038
72235 22.08 10024022 8/11/2012 93.1334 8/11/2012 309051
72236 31.18 10021158 8/11/2012 94.248 8/11/2012 309019
72237 81.02 10011398 8/11/2012 96.642 8/11/2012 309070
72238 46.08 10021158 8/11/2012 101.2695 8/11/2012 309019
72239 52.97 10020672 8/11/2012 102.3319 8/11/2012 309028
72240 42.68 10014804 8/11/2012 103.4091 8/11/2012 309132
72241 52.91 10021668 8/11/2012 103.5685 8/11/2012 309161
72242 33.32 10023221 8/11/2012 103.6282 8/11/2012 309049
72243 65.73 10012226 8/11/2012 105.5067 8/11/2012 309038
72244 31.69 10019194 8/11/2012 107.0159 8/11/2012 309000
72245 42.63 10021986 8/11/2012 107.731 8/11/2012 309017
72246 31.24 10021160 8/11/2012 108.4476 8/11/2012 309037
72247 55.94 10021160 8/11/2012 111.4144 8/11/2012 309037
72248 52.95 10023524 8/11/2012 114.5618 8/11/2012 309166
72249 70.87 10014804 8/11/2012 117.4266 8/11/2012 309130
72250 43.12 10019194 8/11/2012 118.3703 8/11/2012 309164
72251 61.47 10022732 8/11/2012 119.9845 8/11/2012 309178
72252 91.7 10021160 8/11/2012 124.399 8/11/2012 309037
72253 45.97 10022732 8/11/2012 125.6151 8/11/2012 309178
72254 60.62 10018885 8/11/2012 127.2021 8/11/2012 309082
72255 51.45 10023524 8/11/2012 128.3402 8/11/2012 309166
72256 75.28 10019194 8/11/2012 128.6467 8/11/2012 309036
72257 91.51 10019194 8/11/2012 134.7644 8/11/2012 309164
72258 55.55 10013574 8/11/2012 135.6998 8/11/2012 309174
72259 59.68 10021175 8/11/2012 138.2844 8/11/2012 309191
72260 89.24 10012226 8/11/2012 140.8001 8/11/2012 309038
72261 90.45 10020515 8/11/2012 143.9957 8/11/2012 309155
72262 90.45 10020672 8/11/2012 143.9957 8/11/2012 308991
72263 77.1 10022444 8/11/2012 146.7202 8/11/2012 309145
72264 77.1 10020515 8/11/2012 154.874 8/11/2012 309155
72265 82.14 10000453 8/11/2012 157.6986 8/11/2012 309171
72266 77.1 10021160 8/11/2012 158.1345 8/11/2012 309037
72267 79.84 10022456 8/11/2012 159.2844 8/11/2012 309022
72268 113.58 10023524 8/11/2012 161.041 8/11/2012 309166
72269 77.1 10025359 8/11/2012 163.0253 8/11/2012 309144
72270 107.77 10000453 8/11/2012 166.5682 8/11/2012 309149
72271 33.2 10019194 8/11/2012 167.662 8/11/2012 309036
72272 133.65 10024022 8/11/2012 171.8092 8/11/2012 309051
72273 130.16 10012226 8/11/2012 175.996 8/11/2012 309038
72274 113.36 10019194 8/11/2012 177.9439 8/11/2012 309164
72275 113.36 10019194 8/11/2012 177.9439 8/11/2012 309036
72276 164.09 10000453 8/11/2012 179.817 8/11/2012 309171
72277 73.05 10012226 8/11/2012 188.182 8/11/2012 309038
72278 70.88 10020982 8/11/2012 199.6013 8/11/2012 308988
72279 105.93 10021668 8/11/2012 204.6638 8/11/2012 309161
72280 117.32 10023471 8/11/2012 204.6988 8/11/2012 309089
72281 137.26 10009650 8/11/2012 208.53 8/11/2012 309056
72282 85.26 10012226 8/11/2012 208.8662 8/11/2012 309038
72283 85.26 10000453 8/11/2012 211.0648 8/11/2012 309171
72284 153.67 10005376 8/11/2012 211.14 8/11/2012 308979
72285 111.87 10022732 8/11/2012 218.2344 8/11/2012 309178
72286 115.07 10022732 8/11/2012 224.6366 8/11/2012 309178
72287 77.1 10019664 8/11/2012 226.424 8/11/2012 309185
72288 132.28 10022732 8/11/2012 241.753 8/11/2012 309178
72289 96.72 10020914 8/11/2012 252.156 8/11/2012 309061
72290 140.41 10019194 8/11/2012 254.9076 8/11/2012 309164
72291 111.1 10009863 8/11/2012 265.9716 8/11/2012 309163
72292 162.89 10021160 8/11/2012 283.6901 8/11/2012 309047
72293 154.19 10022444 8/11/2012 293.4404 8/11/2012 309151
72294 215.33 10022732 8/11/2012 298.0491 8/11/2012 309178
72295 166.3 10023524 8/11/2012 304.588 8/11/2012 309166
72296 179.49 10021160 8/11/2012 313.4642 8/11/2012 309037
72297 249.3 10012226 8/11/2012 314.64 8/11/2012 309038
72298 190.83 10021160 8/11/2012 332.9972 8/11/2012 308999
72299 140.82 10023524 8/11/2012 341.2722 8/11/2012 309166
72300 177.06 10020672 8/11/2012 347.472 8/11/2012 308993
72301 177.06 10020672 8/11/2012 347.472 8/11/2012 308996
72302 177.06 10011870 8/11/2012 358.4448 8/11/2012 309015
72303 272.06 10025034 8/11/2012 365.2474 8/11/2012 309177
72304 268.99 10023524 8/11/2012 400.523 8/11/2012 309166
72305 320.82 10026294 8/11/2012 407.611 8/11/2012 309062
72306 280.97 10021158 8/11/2012 421.2885 8/11/2012 309019
72307 264.36 10008638 8/11/2012 466.9 8/11/2012 309133
72308 191.74 10010865 8/11/2012 526.416 8/11/2012 309156
72309 358.89 10021485 8/11/2012 544.68 8/11/2012 309074
72310 232.74 10000453 8/11/2012 552.96 8/11/2012 309171
72311 325.78 10022732 8/11/2012 555.6816 8/11/2012 309178
72312 452.98 10022456 8/11/2012 590.3029 8/11/2012 309192
72313 309.64 10020962 8/11/2012 597.6037 8/11/2012 309123
72314 326.87 10019194 8/11/2012 620.9461 8/11/2012 309036
72315 302.65 10024022 8/11/2012 624.7354 8/11/2012 309051
72316 326.87 10021936 8/11/2012 653.6275 8/11/2012 309035
72317 290.92 10022732 8/11/2012 684 8/11/2012 309178
72318 482.23 10025025 8/11/2012 720.7488 8/11/2012 308998
72319 449.69 10023524 8/11/2012 783.1691 8/11/2012 309166
72320 449.69 10024022 8/11/2012 824.3885 8/11/2012 309051
72321 449.69 10021485 8/11/2012 858.738 8/11/2012 309073
72322 576.32 10024022 8/11/2012 884.448 8/11/2012 309051
72323 475.75 10000488 8/11/2012 937.6358 8/11/2012 309048
72324 373.26 10012885 8/11/2012 973.863 8/11/2012 309099
72325 426.32 10019194 8/11/2012 1044.331 8/11/2012 309036
72326 619.29 10012226 8/11/2012 1158.6194 8/11/2012 309038
72327 619.29 10024022 8/11/2012 1219.5994 8/11/2012 309051
72328 632.64 10018518 8/11/2012 1587.729 8/11/2012 309031
72329 951.5 10022732 8/11/2012 1781.508 8/11/2012 309178
72330 951.5 10021160 8/11/2012 1819.0134 8/11/2012 309037
72331 1043.92 10023221 8/11/2012 1900.708 8/11/2012 309049
72332 1152.82 10009676 8/11/2012 2050 8/11/2012 309012
72333 1467.83 10022444 8/11/2012 2356 8/11/2012 309165
72334 1565.88 10022444 8/11/2012 2565.9636 8/11/2012 309165
72335 1513.27 10022444 8/11/2012 2811.3155 8/11/2012 309165
72336 1798.77 10022732 8/11/2012 3132.6764 8/11/2012 309178
72337 2378.74 10019194 8/11/2012 4453.77 8/11/2012 309036
72338 3616.72 10011997 8/11/2012 5405.616 8/11/2012 308981
72339 10011.43 10009676 8/11/2012 18925 8/11/2012 308984
72340 10108.08 10021158 8/11/2012 23299.8 8/11/2012 309019
72341 27854.72 10009676 8/11/2012 53626 8/11/2012 308982
72561 -67.33 10014802 8/12/2012 -237.18 8/12/2012 300321
72562 -143.35 10014802 8/12/2012 -165.12 8/12/2012 300321
72563 -77.86 10014802 8/12/2012 -132.34 8/12/2012 300321
72564 -28.44 10014802 8/12/2012 -114.17 8/12/2012 300321
72565 -49.37 10014802 8/12/2012 -90.08 8/12/2012 300321
72566 -36.62 10014802 8/12/2012 -82.02 8/12/2012 300321
72567 -31.17 10014802 8/12/2012 -71.57 8/12/2012 300321
72568 -15.62 10014802 8/12/2012 -58.02 8/12/2012 300321
72569 -9.82 10014802 8/12/2012 -53.4 8/12/2012 300321
72570 -54.83 10014802 8/12/2012 -48.53 8/12/2012 300321
72571 -18.7 10014802 8/12/2012 -45.78 8/12/2012 300321
72572 -6.04 10014802 8/12/2012 -38.32 8/12/2012 300321
72573 -13.12 10014802 8/12/2012 -31.55 8/12/2012 300321
72574 -3.09 10014802 8/12/2012 -15.12 8/12/2012 300321
72575 -1.77 10014802 8/12/2012 -6.73 8/12/2012 300321
72598 0.83 10013332 8/12/2012 2.4498 8/12/2012 309329
72599 0.66 10019194 8/12/2012 2.8126 8/12/2012 309280
72600 0.63 10013332 8/12/2012 3.3079 8/12/2012 309329
72601 0.28 10023471 8/12/2012 4.2168 8/12/2012 309266
72602 0.84 10026294 8/12/2012 4.9392 8/12/2012 309283
72603 1.09 10019812 8/12/2012 5.2039 8/12/2012 309307
72604 9.4 10017036 8/12/2012 5.8669 8/12/2012 309235
72605 4.26 10019194 8/12/2012 5.9645 8/12/2012 309304
72606 1.77 10020672 8/12/2012 6.3913 8/12/2012 309271
72607 1.01 10019617 8/12/2012 6.6815 8/12/2012 309338
72608 3.31 10019812 8/12/2012 8.7661 8/12/2012 309296
72609 3.76 10022450 8/12/2012 10.4757 8/12/2012 309260
72610 1.87 10022444 8/12/2012 11.8817 8/12/2012 309311
72611 3.19 10019194 8/12/2012 12.197 8/12/2012 309304
72612 3.19 10019812 8/12/2012 12.197 8/12/2012 309227
72613 4.97 10013332 8/12/2012 12.4073 8/12/2012 309329
72614 1.22 10013332 8/12/2012 13.028 8/12/2012 309329
72615 5.94 10020515 8/12/2012 13.3025 8/12/2012 309259
72616 3.5 10020192 8/12/2012 13.6512 8/12/2012 309292
72617 11.87 10017036 8/12/2012 15.4095 8/12/2012 309235
72618 5.75 10019194 8/12/2012 17.598 8/12/2012 309304
72619 5.75 10025267 8/12/2012 17.9685 8/12/2012 309339
72620 4.47 10013332 8/12/2012 20.914 8/12/2012 309329
72621 9.94 10019194 8/12/2012 22.8565 8/12/2012 309304
72622 13.23 10019194 8/12/2012 24.1753 8/12/2012 309284
72623 6.9 10019194 8/12/2012 26.7636 8/12/2012 309304
72624 10.36 10020515 8/12/2012 27.7266 8/12/2012 309259
72625 17 10026055 8/12/2012 29.2513 8/12/2012 309298
72626 12.46 10013332 8/12/2012 29.9174 8/12/2012 309329
72627 31.63 10017036 8/12/2012 30.819 8/12/2012 309235
72628 29.45 10011981 8/12/2012 34.2145 8/12/2012 309262
72629 13.42 10019812 8/12/2012 34.3477 8/12/2012 309296
72630 14.5 10020515 8/12/2012 37.4777 8/12/2012 309259
72631 18.69 10011198 8/12/2012 38.5027 8/12/2012 309209
72632 15.87 10007457 8/12/2012 40.1553 8/12/2012 309289
72633 21.92 10020515 8/12/2012 40.7554 8/12/2012 309259
72634 18.69 10019617 8/12/2012 41.5699 8/12/2012 309338
72635 13.53 10019812 8/12/2012 42.0359 8/12/2012 309296
72636 54.83 10019194 8/12/2012 46.1071 8/12/2012 309304
72637 26 10019812 8/12/2012 48.4601 8/12/2012 309296
72638 9.94 10026055 8/12/2012 48.951 8/12/2012 309335
72639 33.3 10019812 8/12/2012 55.1966 8/12/2012 309219
72640 26.48 10020515 8/12/2012 57.2809 8/12/2012 309237
72641 33.16 10019194 8/12/2012 58.1017 8/12/2012 309304
72642 35.44 10020515 8/12/2012 58.1017 8/12/2012 309218
72643 35.73 10013332 8/12/2012 60.2414 8/12/2012 309329
72644 9.52 10019812 8/12/2012 60.985 8/12/2012 309296
72645 26.32 10019812 8/12/2012 62.6 8/12/2012 309296
72646 33.16 10019194 8/12/2012 64.203 8/12/2012 309229
72647 22.67 10022444 8/12/2012 65.1525 8/12/2012 309281
72648 16.79 10020672 8/12/2012 66.6216 8/12/2012 309268
72649 24.8 10019194 8/12/2012 67.1305 8/12/2012 309304
72650 44.1 10023511 8/12/2012 68.2627 8/12/2012 309253
72651 53.24 10019194 8/12/2012 70.8241 8/12/2012 309304
72652 28.21 10019194 8/12/2012 73.2372 8/12/2012 309285
72653 52.59 10023511 8/12/2012 74.9246 8/12/2012 309309
72654 43.65 10020445 8/12/2012 75.5683 8/12/2012 309275
72655 60.04 10021668 8/12/2012 83.7306 8/12/2012 309243
72656 22.35 10022450 8/12/2012 87.297 8/12/2012 309260
72657 14.94 10019812 8/12/2012 97.576 8/12/2012 309296
72658 26.12 10013332 8/12/2012 98.784 8/12/2012 309329
72659 52.97 10007123 8/12/2012 99.7698 8/12/2012 309200
72660 52.97 10020515 8/12/2012 102.3319 8/12/2012 309259
72661 52.91 10020515 8/12/2012 103.5685 8/12/2012 309239
72662 42.63 10020445 8/12/2012 104.4331 8/12/2012 309256
72663 71.78 10020982 8/12/2012 104.5786 8/12/2012 309290
72664 53.57 10019812 8/12/2012 105.5604 8/12/2012 309296
72665 52.91 10024246 8/12/2012 113.562 8/12/2012 309251
72666 70.94 10020515 8/12/2012 116.9421 8/12/2012 309259
72667 61.47 10019194 8/12/2012 119.9845 8/12/2012 309304
72668 66.14 10019812 8/12/2012 120.8765 8/12/2012 309296
72669 74.67 10019194 8/12/2012 122.8026 8/12/2012 309304
72670 66.14 10011981 8/12/2012 127.2385 8/12/2012 309262
72671 55.55 10007577 8/12/2012 128.9148 8/12/2012 309313
72672 66.31 10023244 8/12/2012 131.1092 8/12/2012 309231
72673 59.68 10007123 8/12/2012 133.4178 8/12/2012 309200
72674 69.02 10019194 8/12/2012 136.8 8/12/2012 309304
72675 55.5 10020515 8/12/2012 150.3432 8/12/2012 309259
72676 74.58 10022450 8/12/2012 155.3685 8/12/2012 309260
72677 63.51 10019812 8/12/2012 157.9931 8/12/2012 309296
72678 134.2 10019812 8/12/2012 161.534 8/12/2012 309296
72679 95.15 10019194 8/12/2012 163.0656 8/12/2012 309285
72680 95.41 10020672 8/12/2012 163.0656 8/12/2012 309269
72681 79.43 10019194 8/12/2012 171.8427 8/12/2012 309258
72682 63.51 10024246 8/12/2012 173.238 8/12/2012 309251
72683 164.09 10019194 8/12/2012 177.9439 8/12/2012 309258
72684 70.88 10006037 8/12/2012 189.6212 8/12/2012 309226
72685 70.88 10020515 8/12/2012 189.6212 8/12/2012 309237
72686 99.47 10023511 8/12/2012 192.609 8/12/2012 309222
72687 118.69 10019194 8/12/2012 200.9596 8/12/2012 309304
72688 131.46 10019194 8/12/2012 211.0134 8/12/2012 309304
72689 131.46 10011398 8/12/2012 231.948 8/12/2012 309241
72690 104.93 10022450 8/12/2012 244.48 8/12/2012 309260
72691 183.02 10020515 8/12/2012 269.5288 8/12/2012 309259
72692 207.23 10020192 8/12/2012 284.4576 8/12/2012 309292
72693 142 10002155 8/12/2012 299.4915 8/12/2012 309301
72694 115.63 10013332 8/12/2012 309.7076 8/12/2012 309329
72695 127.9 10023511 8/12/2012 313.2993 8/12/2012 309253
72696 252.06 10019194 8/12/2012 342 8/12/2012 309282
72697 172.61 10011981 8/12/2012 354.6894 8/12/2012 309262
72698 74.56 10018518 8/12/2012 369.99 8/12/2012 309294
72699 327.83 10020192 8/12/2012 416.5286 8/12/2012 309292
72700 363.01 10019194 8/12/2012 417.8786 8/12/2012 309304
72701 390.08 10019194 8/12/2012 417.8786 8/12/2012 309304
72702 390.08 10022687 8/12/2012 431.0748 8/12/2012 309250
72703 166.5 10019812 8/12/2012 451.0296 8/12/2012 309296
72704 194.21 10019812 8/12/2012 462.7888 8/12/2012 309307
72705 269.34 10019194 8/12/2012 481.2076 8/12/2012 309304
72706 287 10019194 8/12/2012 509.8152 8/12/2012 309304
72707 414.45 10020515 8/12/2012 540.4694 8/12/2012 309259
72708 278.38 10000488 8/12/2012 556.6694 8/12/2012 309279
72709 332.77 10019194 8/12/2012 573.3835 8/12/2012 309228
72710 380.95 10019194 8/12/2012 710.8128 8/12/2012 309304
72711 404.02 10011981 8/12/2012 759.8016 8/12/2012 309262
72712 449.69 10020515 8/12/2012 783.1691 8/12/2012 309259
72713 449.69 10020982 8/12/2012 824.3885 8/12/2012 309290
72714 397.14 10019194 8/12/2012 859.2135 8/12/2012 309304
72715 657.32 10019194 8/12/2012 1055.067 8/12/2012 309304
72716 984.57 10019194 8/12/2012 1067.6634 8/12/2012 309304
72717 1152.64 10019194 8/12/2012 1680.4512 8/12/2012 309304
72718 1075.31 10026081 8/12/2012 1730.6784 8/12/2012 309204
72719 1129 10026081 8/12/2012 2132.0046 8/12/2012 309206
72720 1634.19 10000481 8/12/2012 2379.06 8/12/2012 309287
72721 1412.87 10024999 8/12/2012 2509.0743 8/12/2012 309320
72722 1638.31 10019194 8/12/2012 3084.7962 8/12/2012 309304
72723 3131.76 10019194 8/12/2012 5417.0172 8/12/2012 309304
72724 3276.61 10027572 8/12/2012 5799 8/12/2012 309201
72725 3797.21 10008602 8/12/2012 7368.0783 8/12/2012 309317
73369 -530.36 10018885 8/15/2012 -943.6343 8/15/2012 300322
73370 -242.49 10018885 8/15/2012 -508.8084 8/15/2012 300322
73371 -207.05 10018885 8/15/2012 -410.4 8/15/2012 300322
73372 -164.28 10018885 8/15/2012 -312.1118 8/15/2012 300322
73373 -136.8 10018885 8/15/2012 -273.6 8/15/2012 300322
73374 -124.4 10018885 8/15/2012 -230.4533 8/15/2012 300322
73375 -49.61 10018885 8/15/2012 -134.261 8/15/2012 300322
73376 -8.45 10018885 8/15/2012 -18.1288 8/15/2012 300322
73377 -4.05 10018885 8/15/2012 -12.2901 8/15/2012 300322
73422 0.11 10012226 8/15/2012 0.3392 8/15/2012 309459
73423 0.22 10019909 8/15/2012 0.6856 8/15/2012 309422
73424 0.16 10019909 8/15/2012 0.7742 8/15/2012 309419
73425 0.54 10009863 8/15/2012 1.2306 8/15/2012 309420
73426 0.51 10021668 8/15/2012 1.4063 8/15/2012 309449
73427 0.56 10019909 8/15/2012 3.2404 8/15/2012 309419
73428 1.52 10004245 8/15/2012 3.6858 8/15/2012 309469
73429 1.82 10009863 8/15/2012 3.9062 8/15/2012 309446
73430 0.6 10004245 8/15/2012 5.184 8/15/2012 309478
73431 7.76 10017036 8/15/2012 5.6549 8/15/2012 309366
73432 9.33 10017036 8/15/2012 6.9885 8/15/2012 309365
73433 4.94 10009662 8/15/2012 9.8957 8/15/2012 309476
73434 14.79 10017036 8/15/2012 11.3 8/15/2012 309352
73435 8.64 10017036 8/15/2012 11.7124 8/15/2012 309353
73436 1.87 10012226 8/15/2012 12.5418 8/15/2012 309459
73437 5.58 10019909 8/15/2012 13.6249 8/15/2012 309419
73438 4.47 10025778 8/15/2012 16.9356 8/15/2012 309354
73439 12.41 10017036 8/15/2012 18.1046 8/15/2012 309353
73440 14.78 10009863 8/15/2012 20.1463 8/15/2012 309446
73441 10.19 10019909 8/15/2012 20.5701 8/15/2012 309419
73442 11.07 10025778 8/15/2012 21.6407 8/15/2012 309354
73443 7.23 10017036 8/15/2012 22.6195 8/15/2012 309353
73444 6.28 10021418 8/15/2012 23.0515 8/15/2012 309452
73445 37.89 10017036 8/15/2012 23.4676 8/15/2012 309365
73446 11.06 10025778 8/15/2012 23.7146 8/15/2012 309354
73447 8.97 10019909 8/15/2012 24.756 8/15/2012 309422
73448 4.2 10012226 8/15/2012 26.2983 8/15/2012 309459
73449 10.36 10019194 8/15/2012 27.7266 8/15/2012 309424
73450 14.12 10012226 8/15/2012 28.3888 8/15/2012 309459
73451 15.24 10018885 8/15/2012 28.3888 8/15/2012 309474
73452 8.08 10019909 8/15/2012 29.0525 8/15/2012 309419
73453 27.56 10019909 8/15/2012 30.0976 8/15/2012 309422
73454 22.51 10025778 8/15/2012 36.5864 8/15/2012 309354
73455 18.43 10025778 8/15/2012 39.2926 8/15/2012 309354
73456 23.71 10017036 8/15/2012 39.961 8/15/2012 309365
73457 19.89 10025778 8/15/2012 40.1888 8/15/2012 309354
73458 21.01 10017036 8/15/2012 40.2356 8/15/2012 309353
73459 22.6 10017036 8/15/2012 40.6743 8/15/2012 309353
73460 24.75 10017036 8/15/2012 41.3938 8/15/2012 309353
73461 22.13 10017036 8/15/2012 41.9338 8/15/2012 309353
73462 54.83 10004245 8/15/2012 43.6804 8/15/2012 309469
73463 29.81 10017036 8/15/2012 44.3342 8/15/2012 309353
73464 19.08 10023471 8/15/2012 45.504 8/15/2012 309442
73465 35.61 10017036 8/15/2012 46.2285 8/15/2012 309365
73466 18.43 10012226 8/15/2012 47.0374 8/15/2012 309459
73467 34 10025778 8/15/2012 47.374 8/15/2012 309354
73468 54.83 10009650 8/15/2012 47.5631 8/15/2012 309443
73469 26 10012226 8/15/2012 48.4601 8/15/2012 309459
73470 31.81 10012226 8/15/2012 49.642 8/15/2012 309459
73471 13.8 10012226 8/15/2012 53.5272 8/15/2012 309459
73472 25.02 10009662 8/15/2012 55.3306 8/15/2012 309476
73473 20.99 10012226 8/15/2012 56.7776 8/15/2012 309459
73474 15.41 10009650 8/15/2012 57.5656 8/15/2012 309428
73475 35.44 10012226 8/15/2012 58.1017 8/15/2012 309459
73476 56.4 10019665 8/15/2012 58.6536 8/15/2012 309447
73477 22.48 10012226 8/15/2012 60.6757 8/15/2012 309459
73478 29.92 10025778 8/15/2012 61.1786 8/15/2012 309354
73479 63.25 10017036 8/15/2012 61.638 8/15/2012 309365
73480 23.26 10025778 8/15/2012 67.7424 8/15/2012 309354
73481 52.77 10019194 8/15/2012 68.7666 8/15/2012 309424
73482 28.2 10017036 8/15/2012 70.4103 8/15/2012 309353
73483 45.76 10004245 8/15/2012 70.9731 8/15/2012 309431
73484 68.21 10021668 8/15/2012 73.095 8/15/2012 309450
73485 52.59 10012226 8/15/2012 74.9246 8/15/2012 309459
73486 30.27 10023003 8/15/2012 78.9974 8/15/2012 309417
73487 16.6 10022444 8/15/2012 79.4189 8/15/2012 309418
73488 35.54 10008638 8/15/2012 89.81 8/15/2012 309348
73489 41.45 10017036 8/15/2012 91.6904 8/15/2012 309353
73490 39.78 10022252 8/15/2012 100.032 8/15/2012 309480
73491 52.91 10013312 8/15/2012 101.7908 8/15/2012 309445
73492 65.35 10012226 8/15/2012 103.1581 8/15/2012 309459
73493 47.33 10025061 8/15/2012 104.5498 8/15/2012 309416
73494 91.86 10019194 8/15/2012 105.4703 8/15/2012 309424
73495 53.57 10012226 8/15/2012 105.5604 8/15/2012 309459
73496 57.54 10004245 8/15/2012 106.4068 8/15/2012 309429
73497 52.91 10009650 8/15/2012 106.8391 8/15/2012 309428
73498 37.94 10009623 8/15/2012 114.01 8/15/2012 309413
73499 76.21 10025778 8/15/2012 115.43 8/15/2012 309354
73500 63.81 10019194 8/15/2012 118.02 8/15/2012 309424
73501 70.58 10025778 8/15/2012 118.573 8/15/2012 309354
73502 74.67 10012226 8/15/2012 122.8026 8/15/2012 309410
73503 43.71 10026055 8/15/2012 125.6025 8/15/2012 309464
73504 81.93 10012226 8/15/2012 128.4369 8/15/2012 309459
73505 75.28 10023793 8/15/2012 128.6467 8/15/2012 309444
73506 90.07 10012226 8/15/2012 136.8798 8/15/2012 309459
73507 101.53 10012226 8/15/2012 143.9957 8/15/2012 309397
73508 107.18 10017036 8/15/2012 144.8376 8/15/2012 309353
73509 58.95 10026055 8/15/2012 151.196 8/15/2012 309464
73510 88.09 10017585 8/15/2012 156.5043 8/15/2012 309407
73511 77.1 10000488 8/15/2012 163.0253 8/15/2012 309381
73512 95.93 10020684 8/15/2012 163.0656 8/15/2012 309453
73513 33.2 10012226 8/15/2012 167.662 8/15/2012 309459
73514 79.43 10009639 8/15/2012 173.6517 8/15/2012 309394
73515 85.89 10012226 8/15/2012 176.6362 8/15/2012 309459
73516 128.32 10012226 8/15/2012 184.9972 8/15/2012 309459
73517 58.16 10009650 8/15/2012 195.2706 8/15/2012 309428
73518 131.46 10012226 8/15/2012 211.0134 8/15/2012 309459
73519 141.15 10017036 8/15/2012 234.701 8/15/2012 309353
73520 118.71 10004245 8/15/2012 244.8714 8/15/2012 309470
73521 144.66 10012226 8/15/2012 250.2674 8/15/2012 309459
73522 111.41 10025778 8/15/2012 256.161 8/15/2012 309354
73523 162.5 10012226 8/15/2012 265.8516 8/15/2012 309459
73524 204 10017036 8/15/2012 281.3136 8/15/2012 309353
73525 158.9 10019194 8/15/2012 306.9957 8/15/2012 309363
73526 176.18 10017585 8/15/2012 313.0086 8/15/2012 309360
73527 89.4 10017036 8/15/2012 335.22 8/15/2012 309353
73528 140.82 10019194 8/15/2012 341.2722 8/15/2012 309436
73529 286.24 10017036 8/15/2012 404.4369 8/15/2012 309353
73530 315.55 10009639 8/15/2012 454.2798 8/15/2012 309394
73531 273.05 10009650 8/15/2012 530.3685 8/15/2012 309428
73532 273.45 10017036 8/15/2012 546.898 8/15/2012 309353
73533 325.78 10009650 8/15/2012 573.2294 8/15/2012 309428
73534 309.64 10019194 8/15/2012 579.3097 8/15/2012 309424
73535 332.59 10009650 8/15/2012 628.413 8/15/2012 309428
73536 345.2 10010970 8/15/2012 683.78 8/15/2012 309403
73537 363.46 10011521 8/15/2012 705.42 8/15/2012 309414
73538 487.77 10017036 8/15/2012 751.0432 8/15/2012 309353
73539 377.74 10017036 8/15/2012 844.9236 8/15/2012 309353
73540 628.41 10019664 8/15/2012 997.851 8/15/2012 309396
73541 844.55 10017585 8/15/2012 1158.8382 8/15/2012 309385
73542 690.4 10012226 8/15/2012 1325.696 8/15/2012 309388
73543 594.18 10017036 8/15/2012 1352.112 8/15/2012 309353
73544 899.38 10002159 8/15/2012 1648.777 8/15/2012 309426
73545 1035.6 10012226 8/15/2012 1988.544 8/15/2012 309389
73546 2185.76 10005688 8/15/2012 3297.3228 8/15/2012 309367
73547 1726 10012226 8/15/2012 3314.24 8/15/2012 309369
73548 1726 10008381 8/15/2012 3384.0135 8/15/2012 309350
73549 1726 10025267 8/15/2012 3384.0135 8/15/2012 309378
73550 1726 10026055 8/15/2012 3418.9 8/15/2012 309370
73551 4234.59 10016780 8/15/2012 4287 8/15/2012 309351
73552 2416.4 10014804 8/15/2012 4688.7771 8/15/2012 309343
73553 3622.06 10017036 8/15/2012 8015.1312 8/15/2012 309353
73554 5054.04 10025778 8/15/2012 11300.406 8/15/2012 309354
73826 -932.51 10023757 8/16/2012 -1264.333 8/16/2012 300323
73827 -378.83 10023757 8/16/2012 -674.0245 8/16/2012 300323
73828 -249.3 10023757 8/16/2012 -314.64 8/16/2012 300323
73829 -119.76 10023757 8/16/2012 -242.2548 8/16/2012 300323
73830 -112.57 10023757 8/16/2012 -192.9756 8/16/2012 300323
73831 -25.49 10023757 8/16/2012 -57.9156 8/16/2012 300323
73832 -17.74 10023757 8/16/2012 -17.2586 8/16/2012 300323
73851 0.59 10025241 8/16/2012 3.35 8/16/2012 309555
73852 0.73 10019617 8/16/2012 3.623 8/16/2012 309532
73853 7.4 10017036 8/16/2012 5.6549 8/16/2012 309503
73854 4.06 10017036 8/16/2012 5.8669 8/16/2012 309515
73855 1.75 10019194 8/16/2012 6.4843 8/16/2012 309538
73856 6.39 10007577 8/16/2012 8.509 8/16/2012 309537
73857 7.71 10025778 8/16/2012 9.334 8/16/2012 309502
73858 3.76 10025241 8/16/2012 10.84 8/16/2012 309555
73859 14.79 10017036 8/16/2012 11.3098 8/16/2012 309515
73860 8 10017036 8/16/2012 11.7338 8/16/2012 309515
73861 4.87 10020445 8/16/2012 11.7539 8/16/2012 309585
73862 4.89 10025778 8/16/2012 13.1288 8/16/2012 309501
73863 18.66 10025778 8/16/2012 13.6974 8/16/2012 309501
73864 9.37 10007577 8/16/2012 15.7758 8/16/2012 309530
73865 4.26 10020672 8/16/2012 16.219 8/16/2012 309546
73866 2.8 10023447 8/16/2012 17.9014 8/16/2012 309539
73867 5.76 10025241 8/16/2012 18.975 8/16/2012 309555
73868 10.3 10025778 8/16/2012 20.3273 8/16/2012 309502
73869 12.21 10025778 8/16/2012 21.179 8/16/2012 309501
73870 29.59 10017036 8/16/2012 22.6 8/16/2012 309495
73871 10.91 10025241 8/16/2012 22.94 8/16/2012 309555
73872 9.25 10025778 8/16/2012 23.7146 8/16/2012 309502
73873 18.06 10025778 8/16/2012 23.7146 8/16/2012 309502
73874 16.3 10025778 8/16/2012 23.7456 8/16/2012 309502
73875 17.86 10025778 8/16/2012 24.391 8/16/2012 309502
73876 22.77 10017036 8/16/2012 24.448 8/16/2012 309567
73877 7.72 10025241 8/16/2012 24.81 8/16/2012 309555
73878 12.98 10019194 8/16/2012 26.8237 8/16/2012 309538
73879 10.36 10007577 8/16/2012 27.7266 8/16/2012 309537
73880 13.28 10023447 8/16/2012 27.9472 8/16/2012 309531
73881 15.24 10019194 8/16/2012 28.3888 8/16/2012 309563
73882 24 10025778 8/16/2012 28.4044 8/16/2012 309502
73883 8.86 10016334 8/16/2012 29.2852 8/16/2012 309561
73884 9.78 10019194 8/16/2012 31.2506 8/16/2012 309538
73885 26.84 10016334 8/16/2012 33.3272 8/16/2012 309541
73886 29.72 10020914 8/16/2012 33.95 8/16/2012 309528
73887 15.39 10025267 8/16/2012 37.5013 8/16/2012 309545
73888 19.89 10025778 8/16/2012 40.1888 8/16/2012 309502
73889 27.27 10023447 8/16/2012 41.8872 8/16/2012 309539
73890 28.15 10025778 8/16/2012 45.3318 8/16/2012 309501
73891 27.05 10007591 8/16/2012 45.54 8/16/2012 309506
73892 28.45 10017036 8/16/2012 47.9532 8/16/2012 309515
73893 84.61 10017036 8/16/2012 52.8021 8/16/2012 309515
73894 18.19 10019194 8/16/2012 55.1851 8/16/2012 309538
73895 12.01 10020672 8/16/2012 55.8746 8/16/2012 309552
73896 28.23 10012226 8/16/2012 56.7776 8/16/2012 309544
73897 26.48 10019194 8/16/2012 57.2809 8/16/2012 309538
73898 22.7 10023447 8/16/2012 58.2858 8/16/2012 309539
73899 35.44 10016334 8/16/2012 59.9365 8/16/2012 309541
73900 28.21 10025778 8/16/2012 61.1786 8/16/2012 309502
73901 35.06 10025778 8/16/2012 63.2502 8/16/2012 309501
73902 46.93 10023447 8/16/2012 66.9794 8/16/2012 309539
73903 23.26 10025778 8/16/2012 67.7424 8/16/2012 309502
73904 60 10025778 8/16/2012 67.9977 8/16/2012 309501
73905 22.67 10007577 8/16/2012 68.7721 8/16/2012 309537
73906 51 10025778 8/16/2012 71.061 8/16/2012 309502
73907 42.35 10025778 8/16/2012 71.1438 8/16/2012 309502
73908 39.7 10008602 8/16/2012 75.092 8/16/2012 309490
73909 77.84 10025778 8/16/2012 79.617 8/16/2012 309501
73910 56.79 10007577 8/16/2012 80.5205 8/16/2012 309537
73911 23.26 10007577 8/16/2012 81.0952 8/16/2012 309537
73912 49.37 10019194 8/16/2012 85.5766 8/16/2012 309538
73913 16.6 10025025 8/16/2012 85.5959 8/16/2012 309536
73914 67.26 10017036 8/16/2012 87.3205 8/16/2012 309515
73915 27.1 10026055 8/16/2012 90.9772 8/16/2012 309562
73916 20.6 10025267 8/16/2012 91.3339 8/16/2012 309545
73917 31.18 10025778 8/16/2012 92.3632 8/16/2012 309501
73918 41.56 10018885 8/16/2012 96.4823 8/16/2012 309558
73919 37.98 10007577 8/16/2012 102.3319 8/16/2012 309530
73920 52.91 10019194 8/16/2012 103.5685 8/16/2012 309538
73921 65.73 10019194 8/16/2012 105.5067 8/16/2012 309538
73922 65.73 10019194 8/16/2012 105.5067 8/16/2012 309538
73923 57.54 10022444 8/16/2012 106.4068 8/16/2012 309551
73924 59.9 10004245 8/16/2012 113.1045 8/16/2012 309577
73925 46.75 10007577 8/16/2012 114.6166 8/16/2012 309537
73926 52.48 10000601 8/16/2012 118.2931 8/16/2012 309576
73927 83.21 10025778 8/16/2012 122.3572 8/16/2012 309502
73928 63.58 10023447 8/16/2012 126.1479 8/16/2012 309539
73929 71.75 10019194 8/16/2012 127.4538 8/16/2012 309534
73930 72.18 10019194 8/16/2012 127.4538 8/16/2012 309534
73931 85.35 10022456 8/16/2012 128.4369 8/16/2012 309589
73932 55.55 10007577 8/16/2012 128.9148 8/16/2012 309530
73933 71.75 10009652 8/16/2012 134.1619 8/16/2012 309535
73934 91.51 10023447 8/16/2012 137.6014 8/16/2012 309539
73935 88.36 10019194 8/16/2012 143.9957 8/16/2012 309538
73936 101.53 10019194 8/16/2012 143.9957 8/16/2012 309538
73937 79.01 10006037 8/16/2012 146.19 8/16/2012 309542
73938 105.18 10022456 8/16/2012 149.8492 8/16/2012 309589
73939 88.09 10007577 8/16/2012 154.874 8/16/2012 309513
73940 88.09 10025025 8/16/2012 158.1345 8/16/2012 309536
73941 95.41 10007577 8/16/2012 163.0656 8/16/2012 309537
73942 133.65 10016334 8/16/2012 168.373 8/16/2012 309541
73943 134.12 10023447 8/16/2012 179.7067 8/16/2012 309539
73944 73.43 10025241 8/16/2012 180.035 8/16/2012 309555
73945 76.62 10002489 8/16/2012 200.7885 8/16/2012 309565
73946 84.23 10019194 8/16/2012 225.4628 8/16/2012 309538
73947 158.8 10016334 8/16/2012 232.5432 8/16/2012 309541
73948 162.89 10007577 8/16/2012 277.8408 8/16/2012 309537
73949 115.63 10025025 8/16/2012 306.5474 8/16/2012 309536
73950 154.19 10015253 8/16/2012 313.0086 8/16/2012 309526
73951 166.3 10016334 8/16/2012 314.2065 8/16/2012 309541
73952 197.99 10016334 8/16/2012 316.6958 8/16/2012 309541
73953 209.47 10020639 8/16/2012 332.617 8/16/2012 309533
73954 210.37 10011398 8/16/2012 345.912 8/16/2012 309519
73955 268.24 10025025 8/16/2012 359.4134 8/16/2012 309536
73956 304.58 10025025 8/16/2012 441.0816 8/16/2012 309536
73957 190.54 10007577 8/16/2012 473.9793 8/16/2012 309537
73958 278.38 10015793 8/16/2012 539.9693 8/16/2012 309557
73959 310.62 10019194 8/16/2012 560.3328 8/16/2012 309581
73960 422.28 10011052 8/16/2012 585.4548 8/16/2012 309512
73961 352.36 10007577 8/16/2012 619.496 8/16/2012 309537
73962 418.94 10007577 8/16/2012 631.9722 8/16/2012 309537
73963 317.44 10005376 8/16/2012 641.0346 8/16/2012 309524
73964 358.75 10011052 8/16/2012 650.685 8/16/2012 309525
73965 380.95 10016334 8/16/2012 733.2595 8/16/2012 309547
73966 641.64 10007577 8/16/2012 790.2662 8/16/2012 309537
73967 653.54 10025778 8/16/2012 870.613 8/16/2012 309501
73968 521.96 10016334 8/16/2012 931.347 8/16/2012 309541
73969 837.89 10026532 8/16/2012 1263.9444 8/16/2012 309527
73970 1029.25 10017036 8/16/2012 1329.2235 8/16/2012 309497
73971 964.46 10007577 8/16/2012 1411.776 8/16/2012 309537
73972 1118.13 10025778 8/16/2012 1597.7508 8/16/2012 309501
73973 1035.6 10012425 8/16/2012 2009.4759 8/16/2012 309516
73974 1735.53 10007591 8/16/2012 2277 8/16/2012 309500
73975 1945.89 10019194 8/16/2012 2772.2102 8/16/2012 309511
73976 1726 10020914 8/16/2012 3384.0135 8/16/2012 309528
73977 1726 10009863 8/16/2012 3418.9 8/16/2012 309518
73978 2989.75 10016113 8/16/2012 4655.64 8/16/2012 309485
73979 6857.84 10007591 8/16/2012 8298 8/16/2012 309499
73980 13148.96 10007591 8/16/2012 14000 8/16/2012 309505
73981 16718.08 10026606 8/16/2012 22953.3912 8/16/2012 309489
73982 20259.56 10011870 8/16/2012 44955 8/16/2012 309484
73983 153635.03 10025571 8/16/2012 301122.4 8/16/2012 309496
74027 0.48 10019400 8/17/2012 1.195 8/17/2012 309596
74028 0.33 10017585 8/17/2012 1.4488 8/17/2012 309699
74029 0.81 10017585 8/17/2012 2.1676 8/17/2012 309699
74030 1.1 10019400 8/17/2012 3.308 8/17/2012 309596
74031 1.16 10024541 8/17/2012 5.2822 8/17/2012 309689
74032 3.04 10012226 8/17/2012 7.7812 8/17/2012 309663
74033 5.63 10002969 8/17/2012 10.426 8/17/2012 309652
74034 7.4 10017036 8/17/2012 12 8/17/2012 309601
74035 1.9 10012226 8/17/2012 12.197 8/17/2012 309653
74036 8.41 10005376 8/17/2012 16.6061 8/17/2012 309657
74037 5.75 10012226 8/17/2012 17.598 8/17/2012 309653
74038 10.3 10017036 8/17/2012 20.1178 8/17/2012 309603
74039 10.96 10019194 8/17/2012 20.3777 8/17/2012 309651
74040 12.22 10017036 8/17/2012 22.6195 8/17/2012 309603
74041 16.3 10017036 8/17/2012 24.1396 8/17/2012 309603
74042 16.77 10019400 8/17/2012 24.9891 8/17/2012 309596
74043 13.28 10012226 8/17/2012 27.3709 8/17/2012 309653
74044 13.28 10021160 8/17/2012 27.9472 8/17/2012 309643
74045 15.24 10021668 8/17/2012 28.3888 8/17/2012 309665
74046 12.46 10012226 8/17/2012 29.0016 8/17/2012 309653
74047 17.86 10021986 8/17/2012 30.1207 8/17/2012 309649
74048 9.78 10012226 8/17/2012 31.2506 8/17/2012 309653
74049 29.72 10012226 8/17/2012 33.25 8/17/2012 309644
74050 16.02 10017036 8/17/2012 35.0556 8/17/2012 309603
74051 14.53 10012226 8/17/2012 37.9265 8/17/2012 309653
74052 13.35 10019400 8/17/2012 39.959 8/17/2012 309596
74053 8.16 10024541 8/17/2012 40.7808 8/17/2012 309689
74054 21.19 10021986 8/17/2012 42.4828 8/17/2012 309649
74055 15.59 10017036 8/17/2012 45.239 8/17/2012 309603
74056 35.73 10017036 8/17/2012 48.2792 8/17/2012 309603
74057 61.72 10019194 8/17/2012 51.3 8/17/2012 309696
74058 33.63 10017036 8/17/2012 53.6535 8/17/2012 309603
74059 33.16 10012226 8/17/2012 58.1017 8/17/2012 309653
74060 31.74 10025241 8/17/2012 58.1949 8/17/2012 309654
74061 37.02 10019400 8/17/2012 60.147 8/17/2012 309596
74062 31.91 10021986 8/17/2012 60.8735 8/17/2012 309649
74063 46.45 10012226 8/17/2012 64.203 8/17/2012 309653
74064 24.8 10012226 8/17/2012 67.1305 8/17/2012 309653
74065 37.9 10018885 8/17/2012 69.538 8/17/2012 309694
74066 52.77 10021986 8/17/2012 70.9382 8/17/2012 309649
74067 27.1 10009623 8/17/2012 80.585 8/17/2012 309646
74068 16.6 10011870 8/17/2012 86.4783 8/17/2012 309678
74069 42.94 10021986 8/17/2012 91.1071 8/17/2012 309649
74070 64.16 10012226 8/17/2012 92.4986 8/17/2012 309653
74071 44.24 10017036 8/17/2012 93.8804 8/17/2012 309603
74072 44.17 10017036 8/17/2012 97.5354 8/17/2012 309603
74073 45.75 10019664 8/17/2012 98.512 8/17/2012 309661
74074 40.76 10019400 8/17/2012 104.5874 8/17/2012 309596
74075 52.97 10021986 8/17/2012 105.5634 8/17/2012 309649
74076 48.73 10012425 8/17/2012 108.1645 8/17/2012 309692
74077 55.47 10019400 8/17/2012 109.3675 8/17/2012 309598
74078 53.57 10021936 8/17/2012 111.1162 8/17/2012 309640
74079 57.54 10021986 8/17/2012 115.8652 8/17/2012 309649
74080 46.75 10021986 8/17/2012 118.236 8/17/2012 309649
74081 83.21 10017036 8/17/2012 121.0958 8/17/2012 309603
74082 74.67 10012226 8/17/2012 122.8026 8/17/2012 309653
74083 91.7 10021986 8/17/2012 125.6815 8/17/2012 309649
74084 63.58 10021986 8/17/2012 127.4484 8/17/2012 309649
74085 71.75 10019194 8/17/2012 127.4538 8/17/2012 309642
74086 90.44 10019400 8/17/2012 132.288 8/17/2012 309596
74087 91.46 10007564 8/17/2012 135.66 8/17/2012 309659
74088 58.18 10019194 8/17/2012 136.8 8/17/2012 309651
74089 72.64 10019400 8/17/2012 140.94 8/17/2012 309596
74090 101.53 10019194 8/17/2012 143.9957 8/17/2012 309642
74091 79.01 10012226 8/17/2012 146.19 8/17/2012 309653
74092 101.53 10021986 8/17/2012 148.5429 8/17/2012 309649
74093 105.87 10019194 8/17/2012 150.283 8/17/2012 309651
74094 77.1 10012226 8/17/2012 154.874 8/17/2012 309653
74095 82.14 10012226 8/17/2012 156.0559 8/17/2012 309653
74096 105.18 10024262 8/17/2012 156.8134 8/17/2012 309670
74097 107.77 10019194 8/17/2012 164.8331 8/17/2012 309664
74098 109.47 10019194 8/17/2012 168.4446 8/17/2012 309664
74099 95.72 10019194 8/17/2012 177.03 8/17/2012 309651
74100 164.09 10019194 8/17/2012 177.9439 8/17/2012 309651
74101 164.09 10019812 8/17/2012 177.9439 8/17/2012 309624
74102 164.09 10000453 8/17/2012 179.817 8/17/2012 309610
74103 122.79 10019194 8/17/2012 180.5092 8/17/2012 309651
74104 62.87 10024541 8/17/2012 185.5182 8/17/2012 309689
74105 70.88 10022732 8/17/2012 189.6212 8/17/2012 309648
74106 70.88 10011997 8/17/2012 193.6133 8/17/2012 309638
74107 143.56 10019194 8/17/2012 198.6994 8/17/2012 309651
74108 79.61 10019194 8/17/2012 208.8552 8/17/2012 309651
74109 105.81 10024541 8/17/2012 218.039 8/17/2012 309689
74110 138.54 10019194 8/17/2012 225.118 8/17/2012 309651
74111 134.67 10012226 8/17/2012 240.6038 8/17/2012 309653
74112 94.67 10019400 8/17/2012 241.6752 8/17/2012 309596
74113 119.35 10009623 8/17/2012 250.08 8/17/2012 309687
74114 183.02 10019194 8/17/2012 269.5288 8/17/2012 309651
74115 183.02 10021986 8/17/2012 278.04 8/17/2012 309649
74116 159.53 10019194 8/17/2012 295.05 8/17/2012 309664
74117 115.63 10019194 8/17/2012 300.2268 8/17/2012 309651
74118 115.63 10021986 8/17/2012 309.7076 8/17/2012 309649
74119 180.78 10012226 8/17/2012 315.7673 8/17/2012 309653
74120 177.35 10021986 8/17/2012 316.6958 8/17/2012 309649
74121 155.86 10019400 8/17/2012 331.437 8/17/2012 309596
74122 172.61 10019194 8/17/2012 336.9549 8/17/2012 309651
74123 141.77 10022456 8/17/2012 360.2802 8/17/2012 309609
74124 327.83 10011870 8/17/2012 408.198 8/17/2012 309678
74125 136.79 10024541 8/17/2012 441.7458 8/17/2012 309689
74126 260.98 10011870 8/17/2012 465.6735 8/17/2012 309678
74127 238.65 10017036 8/17/2012 477.2928 8/17/2012 309603
74128 222.82 10007564 8/17/2012 506.826 8/17/2012 309659
74129 350.59 10017036 8/17/2012 539.8123 8/17/2012 309603
74130 309.64 10019194 8/17/2012 579.3097 8/17/2012 309651
74131 207.96 10020393 8/17/2012 602.5432 8/17/2012 309633
74132 320.04 10019194 8/17/2012 629.5207 8/17/2012 309651
74133 345.2 10018885 8/17/2012 662.848 8/17/2012 309626
74134 460.29 10018146 8/17/2012 674.0615 8/17/2012 309604
74135 345.2 10015253 8/17/2012 676.8027 8/17/2012 309614
74136 482.23 10022456 8/17/2012 705.888 8/17/2012 309602
74137 341.12 10019400 8/17/2012 730.5053 8/17/2012 309596
74138 333.3 10022456 8/17/2012 773.4888 8/17/2012 309631
74139 488.68 10012226 8/17/2012 833.5224 8/17/2012 309653
74140 302.65 10019664 8/17/2012 867.688 8/17/2012 309661
74141 475.75 10012226 8/17/2012 890.754 8/17/2012 309653
74142 556.76 10021986 8/17/2012 1091.072 8/17/2012 309649
74143 638.1 10011870 8/17/2012 1310.3838 8/17/2012 309678
74144 690.4 10012226 8/17/2012 1325.696 8/17/2012 309630
74145 690.4 10023511 8/17/2012 1325.696 8/17/2012 309627
74146 954.13 10018146 8/17/2012 1348.123 8/17/2012 309604
74147 690.4 10024022 8/17/2012 1395.4694 8/17/2012 309645
74148 957.15 10021986 8/17/2012 1965.5757 8/17/2012 309649
74149 1035.6 10014469 8/17/2012 1988.544 8/17/2012 309629
74150 1430.19 10018146 8/17/2012 2022.1845 8/17/2012 309604
74151 1906.92 10007564 8/17/2012 2695.112 8/17/2012 309659
74152 1010.81 10020393 8/17/2012 2847.9516 8/17/2012 309612
74153 1595.25 10019194 8/17/2012 3175.675 8/17/2012 309664
74154 1726 10022456 8/17/2012 3314.24 8/17/2012 309622
74155 1726 10026532 8/17/2012 3314.24 8/17/2012 309619
74156 1726 10000457 8/17/2012 3488.6735 8/17/2012 309616
74157 2105.85 10017036 8/17/2012 4659.96 8/17/2012 309603
74158 5054.04 10018146 8/17/2012 11183.904 8/17/2012 309604
74159 27942.78 10009676 8/17/2012 54909 8/17/2012 309608
74160 51565.02 10021300 8/17/2012 76915.7532 8/17/2012 309594
74161 121084.76 10021300 8/17/2012 188553.42 8/17/2012 309593
74162 -696.28 10023511 8/18/2012 -1220.1357 8/18/2012 300324
74163 -340.08 10023511 8/18/2012 -533.8317 8/18/2012 300324
74164 -227.3 10023511 8/18/2012 -404.4147 8/18/2012 300324
74165 -136.8 10023511 8/18/2012 -273.6 8/18/2012 300324
74166 -82.14 10023511 8/18/2012 -156.0559 8/18/2012 300324
74167 -69.9 10023511 8/18/2012 -118.3703 8/18/2012 300324
74168 -46.57 10023511 8/18/2012 -94.2102 8/18/2012 300324
74169 -24.8 10023511 8/18/2012 -67.1305 8/18/2012 300324
74170 -2.66 10023511 8/18/2012 -27.9948 8/18/2012 300324
74171 -5.22 10023511 8/18/2012 -16.198 8/18/2012 300324
74172 -1.83 10023511 8/18/2012 -5.6693 8/18/2012 300324
74193 0.09 10022687 8/18/2012 0.7 8/18/2012 309768
74194 0.22 10002969 8/18/2012 0.7488 8/18/2012 309821
74195 0.38 10022687 8/18/2012 1.5466 8/18/2012 309768
74196 0.87 10002969 8/18/2012 2.9606 8/18/2012 309821
74197 1.82 10003882 8/18/2012 3.9859 8/18/2012 309770
74198 0.51 10002969 8/18/2012 4.2509 8/18/2012 309821
74199 7.4 10017036 8/18/2012 5.65 8/18/2012 309730
74200 6.71 10022444 8/18/2012 7.6516 8/18/2012 309809
74201 3.72 10026055 8/18/2012 8.9188 8/18/2012 309833
74202 2.04 10026055 8/18/2012 9.9912 8/18/2012 309833
74203 0 10021794 8/18/2012 10.22 8/18/2012 309826
74204 2.67 10014804 8/18/2012 11.5458 8/18/2012 309728
74205 5.34 10017036 8/18/2012 11.6852 8/18/2012 309731
74206 1.9 10000453 8/18/2012 12.3254 8/18/2012 309773
74207 3.43 10002969 8/18/2012 12.384 8/18/2012 309821
74208 4.17 10020914 8/18/2012 12.4985 8/18/2012 309799
74209 3.06 10009643 8/18/2012 12.6256 8/18/2012 309708
74210 2.02 10014804 8/18/2012 12.828 8/18/2012 309728
74211 2.46 10002526 8/18/2012 13.2019 8/18/2012 309709
74212 4.26 10026365 8/18/2012 14.2272 8/18/2012 309712
74213 6.23 10022687 8/18/2012 14.9587 8/18/2012 309768
74214 6.58 10019194 8/18/2012 15.65 8/18/2012 309765
74215 4.47 10017036 8/18/2012 16.761 8/18/2012 309731
74216 3.86 10013079 8/18/2012 18.5551 8/18/2012 309727
74217 12.47 10020914 8/18/2012 19.0188 8/18/2012 309799
74218 5.25 10013079 8/18/2012 19.8624 8/18/2012 309727
74219 7.43 10015793 8/18/2012 20.8738 8/18/2012 309776
74220 5.35 10014804 8/18/2012 21.2114 8/18/2012 309724
74221 7.23 10017036 8/18/2012 22.6195 8/18/2012 309732
74222 10.36 10017036 8/18/2012 22.9226 8/18/2012 309731
74223 17 10017036 8/18/2012 23.4428 8/18/2012 309732
74224 10.07 10023524 8/18/2012 23.7758 8/18/2012 309832
74225 18.54 10017036 8/18/2012 24.1396 8/18/2012 309732
74226 13.23 10022687 8/18/2012 24.9387 8/18/2012 309768
74227 16.77 10022183 8/18/2012 26.9798 8/18/2012 309725
74228 10.36 10000453 8/18/2012 28.0185 8/18/2012 309773
74229 20.83 10020914 8/18/2012 28.8411 8/18/2012 309799
74230 17.86 10023524 8/18/2012 29.1986 8/18/2012 309781
74231 5.69 10014540 8/18/2012 29.568 8/18/2012 309767
74232 9.78 10019194 8/18/2012 31.2506 8/18/2012 309765
74233 13.16 10012425 8/18/2012 31.6292 8/18/2012 309771
74234 5.05 10002969 8/18/2012 33.4075 8/18/2012 309821
74235 9.52 10002969 8/18/2012 35.4413 8/18/2012 309821
74236 11.27 10002969 8/18/2012 38.4135 8/18/2012 309821
74237 22.2 10022687 8/18/2012 38.9942 8/18/2012 309768
74238 16.45 10002969 8/18/2012 41.184 8/18/2012 309821
74239 27.27 10000453 8/18/2012 41.4554 8/18/2012 309773
74240 25.98 10013079 8/18/2012 43.2896 8/18/2012 309727
74241 34 10017036 8/18/2012 46.8856 8/18/2012 309731
74242 20.75 10023511 8/18/2012 46.9333 8/18/2012 309787
74243 20.99 10017036 8/18/2012 46.9402 8/18/2012 309731
74244 11.04 10026365 8/18/2012 48.6 8/18/2012 309713
74245 25.98 10017036 8/18/2012 48.7677 8/18/2012 309731
74246 20.38 10026365 8/18/2012 52.2937 8/18/2012 309713
74247 20.38 10026055 8/18/2012 55.3303 8/18/2012 309833
74248 15.41 10000453 8/18/2012 56.3908 8/18/2012 309773
74249 23.37 10022456 8/18/2012 57.3083 8/18/2012 309834
74250 22.7 10022687 8/18/2012 58.8866 8/18/2012 309768
74251 22.09 10014804 8/18/2012 59.6091 8/18/2012 309728
74252 13.41 10013079 8/18/2012 62.1018 8/18/2012 309727
74253 26.32 10013079 8/18/2012 63.9176 8/18/2012 309727
74254 56.4 10000453 8/18/2012 65.2017 8/18/2012 309773
74255 23.26 10017036 8/18/2012 67.044 8/18/2012 309731
74256 45.75 10022687 8/18/2012 69.51 8/18/2012 309768
74257 53.24 10019194 8/18/2012 70.8241 8/18/2012 309779
74258 52.93 10022444 8/18/2012 71.1867 8/18/2012 309825
74259 35.02 10008602 8/18/2012 73.0018 8/18/2012 309716
74260 66.73 10017036 8/18/2012 78.3902 8/18/2012 309732
74261 16.6 10019194 8/18/2012 83.831 8/18/2012 309780
74262 18.78 10026365 8/18/2012 84.0903 8/18/2012 309712
74263 47.18 10002149 8/18/2012 86.3263 8/18/2012 309735
74264 64.16 10019194 8/18/2012 92.4986 8/18/2012 309765
74265 52.69 10025353 8/18/2012 94.1778 8/18/2012 309777
74266 31.11 10019194 8/18/2012 96.5152 8/18/2012 309804
74267 52.91 10000453 8/18/2012 97.7192 8/18/2012 309773
74268 49.72 10017036 8/18/2012 99.436 8/18/2012 309732
74269 44.2 10019194 8/18/2012 100.3835 8/18/2012 309765
74270 71.78 10022687 8/18/2012 102.487 8/18/2012 309768
74271 52.91 10021668 8/18/2012 103.5685 8/18/2012 309753
74272 49.42 10026365 8/18/2012 105.0622 8/18/2012 309713
74273 65.73 10019194 8/18/2012 105.5067 8/18/2012 309780
74274 37.36 10022687 8/18/2012 106.0544 8/18/2012 309768
74275 53.57 10014804 8/18/2012 106.6716 8/18/2012 309722
74276 31.69 10000453 8/18/2012 108.1424 8/18/2012 309773
74277 55.94 10000453 8/18/2012 110.2658 8/18/2012 309773
74278 48.73 10020332 8/18/2012 112.6714 8/18/2012 309819
74279 76.85 10026365 8/18/2012 113.6355 8/18/2012 309713
74280 52.95 10014804 8/18/2012 115.7678 8/18/2012 309724
74281 70.58 10017036 8/18/2012 117.3505 8/18/2012 309732
74282 46.01 10022687 8/18/2012 118.236 8/18/2012 309768
74283 78.97 10019194 8/18/2012 122.3236 8/18/2012 309764
74284 71.75 10026365 8/18/2012 124.2628 8/18/2012 309712
74285 52.64 10019194 8/18/2012 125.2 8/18/2012 309779
74286 59.4 10013079 8/18/2012 126.6504 8/18/2012 309727
74287 70.21 10020445 8/18/2012 127.4538 8/18/2012 309769
74288 59.4 10022687 8/18/2012 127.9564 8/18/2012 309768
74289 70.21 10000453 8/18/2012 128.7954 8/18/2012 309773
74290 72.18 10000453 8/18/2012 128.7954 8/18/2012 309773
74291 38.77 10022183 8/18/2012 132.8372 8/18/2012 309725
74292 91.46 10017036 8/18/2012 140.8206 8/18/2012 309731
74293 101.53 10000453 8/18/2012 145.5114 8/18/2012 309773
74294 105.18 10019194 8/18/2012 149.8492 8/18/2012 309765
74295 101.53 10025359 8/18/2012 151.5744 8/18/2012 309745
74296 85.54 10026365 8/18/2012 152.1489 8/18/2012 309712
74297 85.54 10019194 8/18/2012 156.0559 8/18/2012 309758
74298 82.14 10000453 8/18/2012 157.6986 8/18/2012 309773
74299 85.54 10000453 8/18/2012 157.6986 8/18/2012 309761
74300 63.51 10023511 8/18/2012 157.9931 8/18/2012 309784
74301 95.82 10022444 8/18/2012 163.5682 8/18/2012 309757
74302 95.35 10000453 8/18/2012 164.7821 8/18/2012 309772
74303 95.41 10014804 8/18/2012 164.7821 8/18/2012 309728
74304 77.67 10026055 8/18/2012 167.0296 8/18/2012 309833
74305 107.77 10022687 8/18/2012 170.0383 8/18/2012 309768
74306 98.74 10019194 8/18/2012 171.1532 8/18/2012 309780
74307 113.36 10019194 8/18/2012 177.9439 8/18/2012 309765
74308 41.2 10013079 8/18/2012 182.6678 8/18/2012 309727
74309 58.15 10014804 8/18/2012 204.872 8/18/2012 309728
74310 99.46 10007123 8/18/2012 222.363 8/18/2012 309701
74311 158.8 10019194 8/18/2012 225.4245 8/18/2012 309779
74312 81.69 10026055 8/18/2012 236.1107 8/18/2012 309833
74313 211.78 10016113 8/18/2012 244.0377 8/18/2012 309746
74314 140.41 10019194 8/18/2012 254.9076 8/18/2012 309780
74315 143.5 10000453 8/18/2012 257.5908 8/18/2012 309742
74316 93.04 10017036 8/18/2012 268.176 8/18/2012 309732
74317 100.37 10021175 8/18/2012 277.6965 8/18/2012 309817
74318 115.63 10004245 8/18/2012 284.4253 8/18/2012 309785
74319 162.89 10022687 8/18/2012 286.6147 8/18/2012 309768
74320 90.69 10002969 8/18/2012 289.5668 8/18/2012 309821
74321 208.73 10022444 8/18/2012 298.08 8/18/2012 309750
74322 133.69 10017036 8/18/2012 304.2252 8/18/2012 309732
74323 154.19 10014804 8/18/2012 313.0086 8/18/2012 309728
74324 208.73 10010990 8/18/2012 316.25 8/18/2012 309710
74325 328.19 10026365 8/18/2012 346.9778 8/18/2012 309712
74326 340.1 10026606 8/18/2012 392.9 8/18/2012 309717
74327 389.73 10023524 8/18/2012 417.8786 8/18/2012 309759
74328 288.16 10000453 8/18/2012 424.535 8/18/2012 309773
74329 176.17 10014540 8/18/2012 454.3605 8/18/2012 309767
74330 260.98 10022183 8/18/2012 475.177 8/18/2012 309725
74331 190.42 10026365 8/18/2012 483.138 8/18/2012 309713
74332 287 10019194 8/18/2012 509.8152 8/18/2012 309779
74333 288.71 10019194 8/18/2012 509.8152 8/18/2012 309780
74334 342.3 10026365 8/18/2012 526.778 8/18/2012 309713
74335 492.28 10000453 8/18/2012 539.451 8/18/2012 309773
74336 422.28 10014804 8/18/2012 579.4191 8/18/2012 309721
74337 546.44 10018518 8/18/2012 600.0011 8/18/2012 309810
74338 231.26 10014804 8/18/2012 606.7742 8/18/2012 309728
74339 302.65 10022687 8/18/2012 612.2407 8/18/2012 309768
74340 344.28 10022444 8/18/2012 650.172 8/18/2012 309825
74341 316.32 10019194 8/18/2012 668.3118 8/18/2012 309764
74342 449.69 10022687 8/18/2012 807.9007 8/18/2012 309768
74343 546.44 10000453 8/18/2012 824.3307 8/18/2012 309773
74344 525.85 10019194 8/18/2012 844.0536 8/18/2012 309779
74345 475.75 10013079 8/18/2012 909.5067 8/18/2012 309727
74346 546.1 10013079 8/18/2012 1049.913 8/18/2012 309727
74347 556.76 10014804 8/18/2012 1068.8052 8/18/2012 309728
74348 788.87 10019194 8/18/2012 1123.869 8/18/2012 309779
74349 896.64 10019194 8/18/2012 1146.767 8/18/2012 309779
74350 602.1 10026365 8/18/2012 1369.921 8/18/2012 309713
74351 690.4 10025359 8/18/2012 1395.4694 8/18/2012 309745
74352 761.9 10000453 8/18/2012 1436.59 8/18/2012 309773
74353 941.91 10014540 8/18/2012 1533.3232 8/18/2012 309767
74354 928.93 10014804 8/18/2012 1756.2231 8/18/2012 309728
74355 1344.95 10021239 8/18/2012 1829.875 8/18/2012 309766
74356 1040.66 10017036 8/18/2012 2233.8774 8/18/2012 309731
74357 2297.33 10021668 8/18/2012 2491.2146 8/18/2012 309734
74358 1670.29 10019194 8/18/2012 3173.0154 8/18/2012 309779
74359 1600.45 10017036 8/18/2012 3541.5696 8/18/2012 309732
74360 2693.45 10026365 8/18/2012 4691.598 8/18/2012 309713
74361 5379.8 10021239 8/18/2012 7319.5 8/18/2012 309762
74362 6228.73 10015495 8/18/2012 15354.36 8/18/2012 309720
74512 -535.9 10022456 8/19/2012 -875.958 8/19/2012 300325
74513 -358.98 10022456 8/19/2012 -614.002 8/19/2012 300325
74514 -297.06 10022456 8/19/2012 -377.5351 8/19/2012 300325
74515 -142.8 10022456 8/19/2012 -307.8328 8/19/2012 300325
74516 -132.63 10012885 8/19/2012 -264.922 8/19/2012 300331
74517 -144.66 10022456 8/19/2012 -250.2674 8/19/2012 300325
74518 -111.84 10022456 8/19/2012 -182.743 8/19/2012 300325
74519 -87.29 10022456 8/19/2012 -151.1366 8/19/2012 300325
74520 -61.99 10022456 8/19/2012 -136.8438 8/19/2012 300325
74521 -75.28 10022456 8/19/2012 -128.6467 8/19/2012 300325
74522 -6.31 10022456 8/19/2012 -125.7904 8/19/2012 300325
74523 -60.18 10022456 8/19/2012 -117.9764 8/19/2012 300325
74524 -33.66 10022456 8/19/2012 -112.6576 8/19/2012 300325
74525 -37.98 10010886 8/19/2012 -107.7178 8/19/2012 300327
74526 -56.29 10022456 8/19/2012 -96.4878 8/19/2012 300325
74527 -52.69 10022456 8/19/2012 -91.2948 8/19/2012 300325
74528 -48.91 10022456 8/19/2012 -87.5958 8/19/2012 300325
74529 -42.39 10022456 8/19/2012 -82.3646 8/19/2012 300325
74530 -29.92 10022456 8/19/2012 -73.2372 8/19/2012 300325
74531 -48.36 10007457 8/19/2012 -66.4055 8/19/2012 300328
74532 -56.4 10022456 8/19/2012 -64.5225 8/19/2012 300325
74533 -33.16 10022456 8/19/2012 -58.1017 8/19/2012 300325
74534 -23.46 10022456 8/19/2012 -53.7132 8/19/2012 300325
74535 -11.38 10022456 8/19/2012 -29.1986 8/19/2012 300325
74536 -14.7 10022450 8/19/2012 -22.5441 8/19/2012 300330
74537 -3.12 10022456 8/19/2012 -5.2586 8/19/2012 300325
74576 0.05 10024022 8/19/2012 0.3571 8/19/2012 309918
74577 0.52 10024022 8/19/2012 1.705 8/19/2012 309918
74578 0.73 10019617 8/19/2012 3.623 8/19/2012 309953
74579 0 10020445 8/19/2012 5.7127 8/19/2012 309946
74580 0 10020445 8/19/2012 5.7127 8/19/2012 309948
74581 1.53 10019812 8/19/2012 5.9972 8/19/2012 309906
74582 1.75 10025300 8/19/2012 6.6891 8/19/2012 309912
74583 2.67 10004256 8/19/2012 10.0224 8/19/2012 309841
74584 3.43 10007457 8/19/2012 11.1456 8/19/2012 309930
74585 3.5 10019194 8/19/2012 12.9686 8/19/2012 309914
74586 0 10020445 8/19/2012 14.5008 8/19/2012 309948
74587 3.02 10019617 8/19/2012 19.1635 8/19/2012 309953
74588 4.47 10022732 8/19/2012 20.2738 8/19/2012 309958
74589 12.99 10022732 8/19/2012 21.1985 8/19/2012 309958
74590 5.03 10005919 8/19/2012 22.11 8/19/2012 309921
74591 15.37 10020672 8/19/2012 23.3107 8/19/2012 309901
74592 13.28 10020515 8/19/2012 27.3709 8/19/2012 309899
74593 13.28 10013572 8/19/2012 28.2353 8/19/2012 309889
74594 26.84 10019194 8/19/2012 32.3068 8/19/2012 309914
74595 0 10020445 8/19/2012 32.3068 8/19/2012 309947
74596 0 10020445 8/19/2012 32.3068 8/19/2012 309950
74597 7.38 10020515 8/19/2012 37.6254 8/19/2012 309868
74598 18.69 10002144 8/19/2012 39.3708 8/19/2012 309936
74599 13.53 10019194 8/19/2012 42.0359 8/19/2012 309896
74600 17.52 10004256 8/19/2012 46.752 8/19/2012 309841
74601 20.75 10020672 8/19/2012 46.9333 8/19/2012 309902
74602 48.5 10023511 8/19/2012 53.2576 8/19/2012 309938
74603 34.64 10019194 8/19/2012 56.2795 8/19/2012 309914
74604 33.16 10019194 8/19/2012 64.203 8/19/2012 309914
74605 37.07 10019194 8/19/2012 67.1305 8/19/2012 309851
74606 23.26 10004256 8/19/2012 71.136 8/19/2012 309841
74607 35.36 10019194 8/19/2012 80.3068 8/19/2012 309914
74608 43.85 10022732 8/19/2012 81.5108 8/19/2012 309958
74609 0 10020445 8/19/2012 82.3207 8/19/2012 309946
74610 0 10020445 8/19/2012 82.3207 8/19/2012 309948
74611 45.99 10022732 8/19/2012 83.7434 8/19/2012 309958
74612 54.35 10004256 8/19/2012 97.5611 8/19/2012 309841
74613 71.78 10011997 8/19/2012 101.4412 8/19/2012 309963
74614 52.97 10019194 8/19/2012 102.3319 8/19/2012 309914
74615 91.86 10020515 8/19/2012 105.4703 8/19/2012 309870
74616 53.57 10025158 8/19/2012 105.5604 8/19/2012 309888
74617 48.73 10021160 8/19/2012 109.2913 8/19/2012 309898
74618 40.9 10025267 8/19/2012 111.8669 8/19/2012 309945
74619 55.55 10020515 8/19/2012 117.2759 8/19/2012 309868
74620 41.15 10023244 8/19/2012 120.2309 8/19/2012 309859
74621 49.03 10021668 8/19/2012 121.7082 8/19/2012 309937
74622 96.04 10020515 8/19/2012 126.1351 8/19/2012 309869
74623 49.03 10024541 8/19/2012 128.1139 8/19/2012 309954
74624 56.11 10026081 8/19/2012 129.888 8/19/2012 309845
74625 82.43 10022732 8/19/2012 136.5482 8/19/2012 309958
74626 79.01 10014739 8/19/2012 146.19 8/19/2012 309919
74627 89.24 10001786 8/19/2012 152.9183 8/19/2012 309911
74628 85.54 10020515 8/19/2012 156.0559 8/19/2012 309899
74629 62.21 10007577 8/19/2012 157.3418 8/19/2012 309927
74630 79.7 10023511 8/19/2012 164.2254 8/19/2012 309887
74631 88.42 10019194 8/19/2012 176.0124 8/19/2012 309957
74632 164.09 10020515 8/19/2012 177.9439 8/19/2012 309899
74633 94.66 10013332 8/19/2012 204.9176 8/19/2012 309885
74634 63.37 10023511 8/19/2012 214.0318 8/19/2012 309860
74635 84.23 10013332 8/19/2012 232.5827 8/19/2012 309909
74636 95.87 10021239 8/19/2012 239.28 8/19/2012 309970
74637 170.64 10020515 8/19/2012 256.8738 8/19/2012 309870
74638 138.03 10019194 8/19/2012 273.6 8/19/2012 309914
74639 162.89 10019194 8/19/2012 277.8408 8/19/2012 309914
74640 211.73 10022732 8/19/2012 300.566 8/19/2012 309958
74641 160.97 10012157 8/19/2012 302.358 8/19/2012 309913
74642 208.73 10013572 8/19/2012 309.925 8/19/2012 309890
74643 215.54 10025300 8/19/2012 340.0766 8/19/2012 309912
74644 185.19 10015783 8/19/2012 356.2678 8/19/2012 309920
74645 198.42 10022732 8/19/2012 362.6295 8/19/2012 309958
74646 137.91 10012157 8/19/2012 388.746 8/19/2012 309913
74647 287.11 10022732 8/19/2012 397.3988 8/19/2012 309958
74648 269.6 10022687 8/19/2012 450.6074 8/19/2012 309910
74649 325 10022444 8/19/2012 503.7164 8/19/2012 309964
74650 232.74 10019194 8/19/2012 547.2 8/19/2012 309914
74651 422.28 10000453 8/19/2012 579.4191 8/19/2012 309853
74652 302.65 10025300 8/19/2012 612.2407 8/19/2012 309912
74653 345.2 10012226 8/19/2012 662.848 8/19/2012 309881
74654 345.2 10004256 8/19/2012 680.2658 8/19/2012 309841
74655 402.76 10015783 8/19/2012 827.6086 8/19/2012 309920
74656 475.75 10019194 8/19/2012 890.754 8/19/2012 309914
74657 546.1 10019194 8/19/2012 1028.2654 8/19/2012 309914
74658 690.4 10021668 8/19/2012 1325.696 8/19/2012 309863
74659 690.4 10023511 8/19/2012 1325.696 8/19/2012 309866
74660 2277.32 10026081 8/19/2012 1575.6048 8/19/2012 309843
74661 838.61 10015783 8/19/2012 1679.986 8/19/2012 309920
74662 1193.16 10023511 8/19/2012 1711.5448 8/19/2012 309852
74663 1043.92 10026038 8/19/2012 1851.48 8/19/2012 309969
74664 1035.6 10019812 8/19/2012 1988.544 8/19/2012 309877
74665 2200.41 10026081 8/19/2012 2033.6184 8/19/2012 309847
74666 1238.58 10019194 8/19/2012 2317.2388 8/19/2012 309914
74667 2185.76 10005688 8/19/2012 3297.3228 8/19/2012 309880
74668 1826.86 10015783 8/19/2012 3326.239 8/19/2012 309920
74669 1726 10013572 8/19/2012 3418.9 8/19/2012 309873
74670 1726 10013572 8/19/2012 3418.9 8/19/2012 309875
74671 1815.92 10022732 8/19/2012 3560.9916 8/19/2012 309958
74672 2913.17 10004256 8/19/2012 6089.328 8/19/2012 309841
74673 6302.28 10026081 8/19/2012 8033.9072 8/19/2012 309842
74674 9601.66 10025758 8/19/2012 13674.65 8/19/2012 309894
75152 -52.48 10021472 8/22/2012 -203.3163 8/22/2012 300333
75153 -46.07 10021472 8/22/2012 -159.1524 8/22/2012 300333
75154 -28.23 10012226 8/22/2012 -56.7776 8/22/2012 300338
75155 -19.01 10021472 8/22/2012 -39.3108 8/22/2012 300333
75172 0.22 10024550 8/22/2012 0.7 8/22/2012 310102
75173 0.36 10000486 8/22/2012 1.2484 8/22/2012 309974
75174 0.51 10013574 8/22/2012 1.4803 8/22/2012 310131
75175 0.99 10000486 8/22/2012 1.7284 8/22/2012 309974
75176 0.91 10026055 8/22/2012 2.0772 8/22/2012 310059
75177 0.62 10025033 8/22/2012 2.5701 8/22/2012 310106
75178 0.62 10026055 8/22/2012 2.5966 8/22/2012 310059
75179 0.89 10026055 8/22/2012 3.1893 8/22/2012 310059
75180 0.51 10004245 8/22/2012 3.8258 8/22/2012 310100
75181 4.02 10016588 8/22/2012 4 8/22/2012 310014
75182 0.78 10016780 8/22/2012 5.3122 8/22/2012 309977
75183 1.12 10000486 8/22/2012 6.2526 8/22/2012 309974
75184 1.01 10025267 8/22/2012 6.481 8/22/2012 310088
75185 1.67 10025300 8/22/2012 7.4455 8/22/2012 310071
75186 1.02 10026055 8/22/2012 8.3318 8/22/2012 310059
75187 5.69 10025778 8/22/2012 8.8724 8/22/2012 309994
75188 2.49 10000486 8/22/2012 9.8164 8/22/2012 309974
75189 3.43 10025267 8/22/2012 12.0125 8/22/2012 310089
75190 1.9 10023793 8/22/2012 12.197 8/22/2012 309985
75191 4.97 10025267 8/22/2012 12.2807 8/22/2012 310087
75192 1.9 10025267 8/22/2012 12.4538 8/22/2012 310087
75193 4.18 10000486 8/22/2012 12.911 8/22/2012 309974
75194 2.02 10026055 8/22/2012 13.096 8/22/2012 310059
75195 21.33 10024022 8/22/2012 13.2019 8/22/2012 310064
75196 6.23 10025033 8/22/2012 14.8061 8/22/2012 310106
75197 8.88 10013574 8/22/2012 15.3504 8/22/2012 310109
75198 7.53 10023244 8/22/2012 16.7448 8/22/2012 310041
75199 2.54 10000486 8/22/2012 17.8296 8/22/2012 309974
75200 44.65 10025158 8/22/2012 19.4 8/22/2012 310050
75201 14.78 10002969 8/22/2012 20.5574 8/22/2012 310039
75202 5.82 10012885 8/22/2012 20.914 8/22/2012 310069
75203 15.43 10000486 8/22/2012 23.5584 8/22/2012 309974
75204 9.75 10025267 8/22/2012 24.0026 8/22/2012 310087
75205 10.91 10021160 8/22/2012 25.6341 8/22/2012 310121
75206 7.09 10026055 8/22/2012 25.7685 8/22/2012 310059
75207 6.45 10026055 8/22/2012 27.1572 8/22/2012 310059
75208 7.72 10021160 8/22/2012 27.7237 8/22/2012 310121
75209 8.08 10000486 8/22/2012 28.0301 8/22/2012 309974
75210 9.4 10018885 8/22/2012 28.3888 8/22/2012 310112
75211 6.68 10026055 8/22/2012 29.4655 8/22/2012 310059
75212 13.31 10018665 8/22/2012 31.068 8/22/2012 310085
75213 19.96 10024550 8/22/2012 32.2939 8/22/2012 310102
75214 20.78 10026055 8/22/2012 34.8339 8/22/2012 310059
75215 22.2 10026055 8/22/2012 38.9942 8/22/2012 310059
75216 18.69 10016334 8/22/2012 40.7385 8/22/2012 310074
75217 25.98 10012226 8/22/2012 42.397 8/22/2012 310056
75218 18.7 10025267 8/22/2012 44.4183 8/22/2012 310088
75219 22.56 10026055 8/22/2012 47.1566 8/22/2012 310059
75220 7.61 10000486 8/22/2012 52.9338 8/22/2012 309974
75221 18.88 10023524 8/22/2012 55.8746 8/22/2012 310113
75222 31.91 10019194 8/22/2012 59.01 8/22/2012 310060
75223 24.43 10016780 8/22/2012 63.9 8/22/2012 309977
75224 19.07 10000486 8/22/2012 66.4101 8/22/2012 309974
75225 37.07 10019194 8/22/2012 67.1305 8/22/2012 309992
75226 37.07 10025025 8/22/2012 68.54 8/22/2012 309987
75227 46.92 10012226 8/22/2012 74.916 8/22/2012 310036
75228 52.59 10022732 8/22/2012 74.9246 8/22/2012 310024
75229 30.27 10026055 8/22/2012 79.8118 8/22/2012 310059
75230 32.9 10025267 8/22/2012 79.897 8/22/2012 310089
75231 32.82 10013574 8/22/2012 81.4406 8/22/2012 310131
75232 27.07 10025158 8/22/2012 85.8418 8/22/2012 310073
75233 45.99 10010887 8/22/2012 88.151 8/22/2012 310083
75234 39.48 10009645 8/22/2012 91.548 8/22/2012 309978
75235 48.61 10021160 8/22/2012 95.5467 8/22/2012 310121
75236 47.33 10000486 8/22/2012 96.8356 8/22/2012 309974
75237 71.78 10024550 8/22/2012 102.487 8/22/2012 310102
75238 52.91 10017585 8/22/2012 104.6587 8/22/2012 310042
75239 52.91 10025267 8/22/2012 105.7489 8/22/2012 310087
75240 44.4 10020266 8/22/2012 111.366 8/22/2012 310025
75241 60.04 10025267 8/22/2012 114.1018 8/22/2012 310088
75242 59.8 10026038 8/22/2012 120.5788 8/22/2012 309975
75243 19.03 10023793 8/22/2012 121.97 8/22/2012 309983
75244 43.12 10024550 8/22/2012 122.1083 8/22/2012 310102
75245 74.67 10025158 8/22/2012 125.3879 8/22/2012 310073
75246 72.18 10019194 8/22/2012 127.4538 8/22/2012 310034
75247 53.14 10000497 8/22/2012 128.0794 8/22/2012 310090
75248 85.32 10023511 8/22/2012 128.4369 8/22/2012 310094
75249 63.54 10019194 8/22/2012 128.6467 8/22/2012 310033
75250 63.54 10020515 8/22/2012 128.6467 8/22/2012 310027
75251 55.55 10017585 8/22/2012 130.2718 8/22/2012 310042
75252 34.82 10020266 8/22/2012 131.994 8/22/2012 310025
75253 74.14 10011997 8/22/2012 137.0876 8/22/2012 309990
75254 85.32 10024924 8/22/2012 142.3123 8/22/2012 310017
75255 51.82 10016807 8/22/2012 145.9295 8/22/2012 310013
75256 81.93 10018665 8/22/2012 148.242 8/22/2012 310085
75257 41.55 10023524 8/22/2012 152.722 8/22/2012 310101
75258 55.5 10025267 8/22/2012 153.5083 8/22/2012 310087
75259 62.21 10026532 8/22/2012 157.3418 8/22/2012 310055
75260 95.15 10025158 8/22/2012 166.4986 8/22/2012 310073
75261 105.18 10018665 8/22/2012 172.956 8/22/2012 310085
75262 71.48 10009863 8/22/2012 185.9172 8/22/2012 310063
75263 58.16 10005688 8/22/2012 191.2857 8/22/2012 310019
75264 85.36 10025267 8/22/2012 208.9726 8/22/2012 310087
75265 111.21 10023447 8/22/2012 211.98 8/22/2012 309988
75266 157.77 10012226 8/22/2012 224.7738 8/22/2012 310047
75267 111.87 10026038 8/22/2012 232.1132 8/22/2012 309975
75268 83.83 10024541 8/22/2012 247.3576 8/22/2012 310068
75269 177.96 10023793 8/22/2012 258.9789 8/22/2012 309985
75270 78.1 10000486 8/22/2012 268.671 8/22/2012 309974
75271 115.63 10024550 8/22/2012 309.7076 8/22/2012 310102
75272 158.72 10025267 8/22/2012 317.2467 8/22/2012 310088
75273 141.44 10005688 8/22/2012 324.6096 8/22/2012 310021
75274 243.21 10026055 8/22/2012 352.8 8/22/2012 310059
75275 116.31 10025267 8/22/2012 386.556 8/22/2012 310088
75276 268.99 10021175 8/22/2012 404.7391 8/22/2012 310123
75277 223.75 10019194 8/22/2012 436.4688 8/22/2012 310060
75278 260.98 10024550 8/22/2012 465.6735 8/22/2012 310102
75279 190.54 10025267 8/22/2012 483.9576 8/22/2012 310088
75280 273.05 10024550 8/22/2012 530.3685 8/22/2012 310102
75281 310.62 10015793 8/22/2012 572.1293 8/22/2012 310082
75282 174.71 10025549 8/22/2012 602.916 8/22/2012 310003
75283 293.76 10008638 8/22/2012 622.02 8/22/2012 309981
75284 262.26 10005688 8/22/2012 738.2352 8/22/2012 310020
75285 746.78 10025353 8/22/2012 774 8/22/2012 310032
75286 470.77 10020080 8/22/2012 796.23 8/22/2012 310081
75287 449.69 10025267 8/22/2012 799.6568 8/22/2012 310089
75288 521.96 10026038 8/22/2012 925.74 8/22/2012 309975
75289 538.69 10020080 8/22/2012 1055.28 8/22/2012 310081
75290 556.76 10026038 8/22/2012 1080.06 8/22/2012 309975
75291 605.31 10025158 8/22/2012 1211.9866 8/22/2012 310073
75292 638.1 10024550 8/22/2012 1310.3838 8/22/2012 310102
75293 835.14 10019194 8/22/2012 1586.5077 8/22/2012 310060
75294 907.96 10024550 8/22/2012 1836.7221 8/22/2012 310102
75295 2723.65 10020080 8/22/2012 3965.1 8/22/2012 310081
75296 4653.35 10009606 8/22/2012 9165.6 8/22/2012 310058
75484 0.3 10023447 8/23/2012 0.7938 8/23/2012 310230
75485 0.87 10019909 8/23/2012 2.709 8/23/2012 310209
75486 1.85 10019909 8/23/2012 4.0696 8/23/2012 310209
75487 2.37 10019909 8/23/2012 5.3915 8/23/2012 310209
75488 7.76 10017036 8/23/2012 5.6549 8/23/2012 310165
75489 2.02 10019909 8/23/2012 5.7729 8/23/2012 310209
75490 1.77 10007577 8/23/2012 6.3913 8/23/2012 310220
75491 2.22 10019909 8/23/2012 7.675 8/23/2012 310209
75492 2.67 10002489 8/23/2012 10.066 8/23/2012 310184
75493 6.93 10023447 8/23/2012 11.0332 8/23/2012 310230
75494 2.52 10007457 8/23/2012 11.8843 8/23/2012 310186
75495 5.03 10019909 8/23/2012 12.226 8/23/2012 310209
75496 2.54 10019909 8/23/2012 12.9616 8/23/2012 310209
75497 5.86 10020515 8/23/2012 15.7429 8/23/2012 310207
75498 4.26 10013332 8/23/2012 16.7311 8/23/2012 310251
75499 8.28 10020663 8/23/2012 18.22 8/23/2012 310155
75500 11.1 10007577 8/23/2012 18.9002 8/23/2012 310192
75501 4.01 10019909 8/23/2012 20.46 8/23/2012 310209
75502 0 10005043 8/23/2012 21.2 8/23/2012 310238
75503 14.62 10021472 8/23/2012 22.5441 8/23/2012 310164
75504 13.23 10007457 8/23/2012 22.9003 8/23/2012 310186
75505 13.23 10023447 8/23/2012 23.6969 8/23/2012 310230
75506 7.89 10023447 8/23/2012 23.8524 8/23/2012 310230
75507 7.52 10019909 8/23/2012 24.5846 8/23/2012 310209
75508 4.04 10007577 8/23/2012 25.39 8/23/2012 310192
75509 12.38 10007457 8/23/2012 25.92 8/23/2012 310231
75510 10.36 10023447 8/23/2012 27.1779 8/23/2012 310230
75511 10.36 10019194 8/23/2012 27.7266 8/23/2012 310189
75512 7.7 10019909 8/23/2012 28.1954 8/23/2012 310209
75513 6.17 10019909 8/23/2012 29.0304 8/23/2012 310209
75514 13.53 10023447 8/23/2012 29.3825 8/23/2012 310230
75515 19.96 10023447 8/23/2012 30.6859 8/23/2012 310230
75516 24.38 10023447 8/23/2012 33.4696 8/23/2012 310230
75517 6.98 10023447 8/23/2012 35.143 8/23/2012 310230
75518 11.49 10019909 8/23/2012 35.5664 8/23/2012 310209
75519 11.27 10007577 8/23/2012 36.4929 8/23/2012 310192
75520 27.27 10007577 8/23/2012 41.0236 8/23/2012 310192
75521 13.53 10023447 8/23/2012 41.204 8/23/2012 310230
75522 0 10005043 8/23/2012 42.53 8/23/2012 310238
75523 36.85 10023447 8/23/2012 43.671 8/23/2012 310230
75524 41.24 10023447 8/23/2012 44.6047 8/23/2012 310230
75525 20.75 10026532 8/23/2012 46.9333 8/23/2012 310170
75526 20.75 10019909 8/23/2012 47.4274 8/23/2012 310209
75527 12.01 10011052 8/23/2012 54.7689 8/23/2012 310235
75528 19.31 10007577 8/23/2012 55.5517 8/23/2012 310192
75529 22.7 10023447 8/23/2012 55.9542 8/23/2012 310230
75530 34.23 10007448 8/23/2012 56.8742 8/23/2012 310245
75531 28.23 10019909 8/23/2012 57.3752 8/23/2012 310209
75532 28.47 10023447 8/23/2012 58.2982 8/23/2012 310230
75533 24.37 10007577 8/23/2012 58.7695 8/23/2012 310192
75534 19.39 10007457 8/23/2012 59.778 8/23/2012 310186
75535 9.8 10011052 8/23/2012 60.1482 8/23/2012 310235
75536 43.77 10019909 8/23/2012 64.8788 8/23/2012 310209
75537 14.05 10011052 8/23/2012 67.1268 8/23/2012 310235
75538 48.54 10023793 8/23/2012 68.4399 8/23/2012 310151
75539 52.77 10007577 8/23/2012 68.7666 8/23/2012 310192
75540 53.24 10023447 8/23/2012 69.4225 8/23/2012 310230
75541 22.67 10019909 8/23/2012 69.496 8/23/2012 310209
75542 49.62 10023793 8/23/2012 69.8386 8/23/2012 310151
75543 39.73 10007457 8/23/2012 70.3987 8/23/2012 310178
75544 88.91 10014047 8/23/2012 74 8/23/2012 310172
75545 52.59 10019194 8/23/2012 74.9246 8/23/2012 310177
75546 36.62 10023447 8/23/2012 76.3793 8/23/2012 310230
75547 32.9 10023447 8/23/2012 76.701 8/23/2012 310230
75548 71.67 10019194 8/23/2012 78.4302 8/23/2012 310189
75549 29.71 10023447 8/23/2012 80.1552 8/23/2012 310230
75550 39.85 10007577 8/23/2012 82.1127 8/23/2012 310192
75551 30.65 10019909 8/23/2012 84.625 8/23/2012 310209
75552 47.18 10023793 8/23/2012 86.3263 8/23/2012 310147
75553 47.91 10023793 8/23/2012 86.3263 8/23/2012 310150
75554 42.94 10023447 8/23/2012 86.5703 8/23/2012 310230
75555 32.77 10021239 8/23/2012 87.44 8/23/2012 310248
75556 44.49 10019909 8/23/2012 88.1584 8/23/2012 310209
75557 18.76 10011052 8/23/2012 89.2308 8/23/2012 310235
75558 64.16 10019909 8/23/2012 93.4723 8/23/2012 310209
75559 31.34 10023793 8/23/2012 99.2839 8/23/2012 310150
75560 29.08 10007577 8/23/2012 101.369 8/23/2012 310192
75561 42.68 10019909 8/23/2012 103.4091 8/23/2012 310209
75562 58.61 10023447 8/23/2012 104.1096 8/23/2012 310230
75563 33.39 10023793 8/23/2012 105.2484 8/23/2012 310148
75564 34.39 10023447 8/23/2012 106.7378 8/23/2012 310230
75565 71.78 10026868 8/23/2012 108.936 8/23/2012 310217
75566 53.13 10019909 8/23/2012 110.636 8/23/2012 310209
75567 61.47 10023447 8/23/2012 117.6101 8/23/2012 310230
75568 48.74 10019909 8/23/2012 118.776 8/23/2012 310209
75569 63.81 10011052 8/23/2012 120.5046 8/23/2012 310193
75570 19.03 10023793 8/23/2012 121.97 8/23/2012 310148
75571 63.58 10007577 8/23/2012 123.5469 8/23/2012 310192
75572 45.97 10023793 8/23/2012 125.6151 8/23/2012 310148
75573 38.77 10007577 8/23/2012 126.1954 8/23/2012 310192
75574 85.32 10019194 8/23/2012 128.4369 8/23/2012 310182
75575 63.54 10020445 8/23/2012 128.6467 8/23/2012 310205
75576 87.94 10004245 8/23/2012 129.6802 8/23/2012 310187
75577 75.28 10011052 8/23/2012 131.3551 8/23/2012 310193
75578 105.53 10023447 8/23/2012 134.8116 8/23/2012 310230
75579 91.62 10023793 8/23/2012 136.8798 8/23/2012 310148
75580 65.39 10023793 8/23/2012 138.0476 8/23/2012 310151
75581 92.19 10007457 8/23/2012 138.825 8/23/2012 310186
75582 74.45 10023447 8/23/2012 140.6365 8/23/2012 310230
75583 105.87 10022444 8/23/2012 142.3734 8/23/2012 310239
75584 38.52 10014043 8/23/2012 143.914 8/23/2012 310190
75585 88.36 10020914 8/23/2012 147.0272 8/23/2012 310196
75586 58.44 10023447 8/23/2012 147.5664 8/23/2012 310230
75587 91.53 10023793 8/23/2012 149.832 8/23/2012 310151
75588 75.57 10023447 8/23/2012 151.8092 8/23/2012 310230
75589 107.77 10004245 8/23/2012 156.1576 8/23/2012 310219
75590 113.58 10023447 8/23/2012 157.8542 8/23/2012 310230
75591 90.8 10004245 8/23/2012 163.5682 8/23/2012 310179
75592 63.51 10016858 8/23/2012 166.3085 8/23/2012 310249
75593 58.16 10004245 8/23/2012 179.334 8/23/2012 310187
75594 107.77 10026868 8/23/2012 180.738 8/23/2012 310217
75595 53.52 10019909 8/23/2012 189.2782 8/23/2012 310209
75596 107.26 10007577 8/23/2012 189.6212 8/23/2012 310192
75597 78.96 10014043 8/23/2012 193.7304 8/23/2012 310190
75598 137.26 10020914 8/23/2012 206.4021 8/23/2012 310196
75599 66.78 10023793 8/23/2012 210.4968 8/23/2012 310150
75600 115.07 10022444 8/23/2012 212.8136 8/23/2012 310239
75601 49.8 10023447 8/23/2012 246.5163 8/23/2012 310230
75602 157.2 10019909 8/23/2012 249.5619 8/23/2012 310209
75603 192.09 10023447 8/23/2012 257.5812 8/23/2012 310183
75604 111.1 10019909 8/23/2012 260.5436 8/23/2012 310209
75605 134.37 10011052 8/23/2012 263.2084 8/23/2012 310235
75606 178.49 10004245 8/23/2012 266.7816 8/23/2012 310187
75607 207.23 10005376 8/23/2012 278.7684 8/23/2012 310194
75608 201.01 10014047 8/23/2012 287.6 8/23/2012 310173
75609 61.79 10025063 8/23/2012 294.246 8/23/2012 310229
75610 177.35 10023447 8/23/2012 300.9256 8/23/2012 310230
75611 142.8 10023447 8/23/2012 301.741 8/23/2012 310230
75612 166.3 10007577 8/23/2012 304.588 8/23/2012 310192
75613 87.23 10019909 8/23/2012 307.308 8/23/2012 310209
75614 158.72 10007577 8/23/2012 310.7055 8/23/2012 310192
75615 158.72 10019909 8/23/2012 313.9761 8/23/2012 310162
75616 164.28 10011052 8/23/2012 318.6826 8/23/2012 310193
75617 206.89 10023447 8/23/2012 326.7144 8/23/2012 310230
75618 241.11 10007577 8/23/2012 352.944 8/23/2012 310192
75619 303.76 10023447 8/23/2012 365.5104 8/23/2012 310230
75620 116.31 10023447 8/23/2012 371.094 8/23/2012 310230
75621 116.31 10019909 8/23/2012 382.5714 8/23/2012 310209
75622 320.82 10007577 8/23/2012 395.1331 8/23/2012 310192
75623 115.55 10007457 8/23/2012 396.4785 8/23/2012 310186
75624 268.99 10019194 8/23/2012 400.523 8/23/2012 310224
75625 274.53 10019909 8/23/2012 408.549 8/23/2012 310209
75626 363.01 10011052 8/23/2012 409.609 8/23/2012 310235
75627 259.83 10011052 8/23/2012 415.58 8/23/2012 310235
75628 255.65 10011052 8/23/2012 458.9028 8/23/2012 310235
75629 366.8 10007577 8/23/2012 487.3364 8/23/2012 310192
75630 402.36 10023447 8/23/2012 517.5552 8/23/2012 310230
75631 279.68 10023447 8/23/2012 534.789 8/23/2012 310230
75632 491.99 10007591 8/23/2012 546.48 8/23/2012 310154
75633 233.73 10023447 8/23/2012 561.742 8/23/2012 310230
75634 317.8 10023447 8/23/2012 601.8408 8/23/2012 310230
75635 326.87 10023447 8/23/2012 608.6579 8/23/2012 310230
75636 320.04 10023793 8/23/2012 629.5207 8/23/2012 310147
75637 482.23 10023447 8/23/2012 691.9188 8/23/2012 310230
75638 550.2 10023447 8/23/2012 716.538 8/23/2012 310230
75639 449.69 10004245 8/23/2012 741.9496 8/23/2012 310219
75640 243.72 10005688 8/23/2012 851.5192 8/23/2012 310166
75641 449.69 10025063 8/23/2012 858.738 8/23/2012 310229
75642 346.89 10023447 8/23/2012 882.8565 8/23/2012 310230
75643 717.78 10023447 8/23/2012 973.836 8/23/2012 310230
75644 575.37 10011052 8/23/2012 1100.956 8/23/2012 310235
75645 645.75 10011052 8/23/2012 1124.3835 8/23/2012 310235
75646 387.7 10011052 8/23/2012 1236.98 8/23/2012 310235
75647 782.94 10004245 8/23/2012 1282.9818 8/23/2012 310187
75648 721.77 10011052 8/23/2012 1301.37 8/23/2012 310168
75649 684 10011052 8/23/2012 1340.928 8/23/2012 310235
75650 698.22 10011052 8/23/2012 1609.1136 8/23/2012 310235
75651 1133.6 10011052 8/23/2012 1744.225 8/23/2012 310235
75652 907.96 10019194 8/23/2012 1780.4958 8/23/2012 310189
75653 767.38 10011052 8/23/2012 1842.5952 8/23/2012 310235
75654 1494.87 10016113 8/23/2012 2327.82 8/23/2012 310135
75655 1427.24 10023447 8/23/2012 2619.3795 8/23/2012 310230
75656 1614.74 10011052 8/23/2012 2873.4245 8/23/2012 310235
75657 1670.29 10019909 8/23/2012 3206.4156 8/23/2012 310209
75658 2087.84 10007457 8/23/2012 3421.2848 8/23/2012 310186
75659 2153.89 10023447 8/23/2012 3611.1072 8/23/2012 310230
75660 2237.46 10011052 8/23/2012 4278.312 8/23/2012 310235
75661 2935.66 10023793 8/23/2012 4974.05 8/23/2012 310149
75662 3597.53 10023447 8/23/2012 6141.3648 8/23/2012 310230
75663 5616.16 10007591 8/23/2012 6638.4 8/23/2012 310158
75664 5219.6 10011052 8/23/2012 8849.696 8/23/2012 310235
75665 4624.16 10011870 8/23/2012 9607.5 8/23/2012 310137
75666 5742.9 10011052 8/23/2012 11206.1898 8/23/2012 310235
75667 7566.33 10023447 8/23/2012 14543.84 8/23/2012 310230
75668 13506.37 10011870 8/23/2012 29970 8/23/2012 310136
75669 -693.77 10005919 8/24/2012 -1510.32 8/24/2012 300345
75670 -320.04 10022444 8/24/2012 -579.72 8/24/2012 300342
75671 -44.07 10005919 8/24/2012 -95.2 8/24/2012 300345
75679 0.13 10019194 8/24/2012 0.3392 8/24/2012 310374
75680 0.38 10019194 8/24/2012 1.4993 8/24/2012 310361
75681 0.83 10019194 8/24/2012 2.3748 8/24/2012 310374
75682 1.3 10019812 8/24/2012 5.472 8/24/2012 310351
75683 1.53 10025359 8/24/2012 6.3128 8/24/2012 310352
75684 5.97 10021977 8/24/2012 7.122 8/24/2012 310261
75685 8.04 10021986 8/24/2012 7.84 8/24/2012 310291
75686 1.9 10023793 8/24/2012 12.197 8/24/2012 310271
75687 3.43 10025359 8/24/2012 12.384 8/24/2012 310352
75688 2.46 10020672 8/24/2012 12.5418 8/24/2012 310297
75689 3.5 10019194 8/24/2012 12.9686 8/24/2012 310360
75690 5.94 10012226 8/24/2012 13.3025 8/24/2012 310334
75691 6.23 10012226 8/24/2012 14.5008 8/24/2012 310334
75692 6.58 10025359 8/24/2012 16.4736 8/24/2012 310352
75693 6.6 10021977 8/24/2012 17.0773 8/24/2012 310262
75694 5.75 10015793 8/24/2012 17.9685 8/24/2012 310337
75695 10.96 10004245 8/24/2012 19.3039 8/24/2012 310372
75696 5.25 10025359 8/24/2012 20.4768 8/24/2012 310352
75697 6.28 10025359 8/24/2012 23.0515 8/24/2012 310352
75698 10.07 10022456 8/24/2012 24.1972 8/24/2012 310387
75699 8.34 10022456 8/24/2012 24.4816 8/24/2012 310387
75700 0 10019812 8/24/2012 25.05 8/24/2012 310350
75701 20.13 10025359 8/24/2012 25.5054 8/24/2012 310352
75702 13.28 10022444 8/24/2012 25.9304 8/24/2012 310384
75703 13.28 10012226 8/24/2012 27.3709 8/24/2012 310334
75704 8.75 10021977 8/24/2012 28.44 8/24/2012 310261
75705 7.7 10020192 8/24/2012 29.3702 8/24/2012 310332
75706 9.78 10019194 8/24/2012 31.2506 8/24/2012 310344
75707 21.41 10019194 8/24/2012 33.6966 8/24/2012 310336
75708 14.53 10011997 8/24/2012 38.7249 8/24/2012 310316
75709 18.69 10023511 8/24/2012 39.4914 8/24/2012 310333
75710 14.53 10025359 8/24/2012 39.9226 8/24/2012 310352
75711 14.85 10019194 8/24/2012 40.8868 8/24/2012 310317
75712 25.93 10022456 8/24/2012 42.501 8/24/2012 310387
75713 20.75 10020672 8/24/2012 46.9333 8/24/2012 310297
75714 24.43 10004256 8/24/2012 48 8/24/2012 310258
75715 32.04 10012226 8/24/2012 55.6284 8/24/2012 310296
75716 30.02 10012715 8/24/2012 57.0509 8/24/2012 310325
75717 15.41 10025359 8/24/2012 58.7404 8/24/2012 310352
75718 35.44 10011997 8/24/2012 59.3249 8/24/2012 310316
75719 25.72 10019194 8/24/2012 64.1701 8/24/2012 310366
75720 45.75 10021986 8/24/2012 69.51 8/24/2012 310314
75721 52.77 10021986 8/24/2012 70.9382 8/24/2012 310382
75722 39.73 10000501 8/24/2012 72.4493 8/24/2012 310264
75723 39.73 10012226 8/24/2012 74.3098 8/24/2012 310296
75724 39.73 10000453 8/24/2012 75.092 8/24/2012 310292
75725 21 10022456 8/24/2012 77.8116 8/24/2012 310387
75726 53.84 10021977 8/24/2012 78 8/24/2012 310261
75727 56.79 10021977 8/24/2012 78.5045 8/24/2012 310261
75728 39.85 10022456 8/24/2012 82.1127 8/24/2012 310387
75729 66.73 10004256 8/24/2012 83.1744 8/24/2012 310258
75730 56.79 10025359 8/24/2012 84.7584 8/24/2012 310352
75731 30.65 10011997 8/24/2012 85.5064 8/24/2012 310316
75732 47.91 10023793 8/24/2012 86.3263 8/24/2012 310271
75733 49.37 10010970 8/24/2012 88.279 8/24/2012 310321
75734 22.08 10025359 8/24/2012 93.1334 8/24/2012 310352
75735 37.3 10022456 8/24/2012 100.6848 8/24/2012 310387
75736 42.68 10012226 8/24/2012 102.3319 8/24/2012 310334
75737 65.73 10019194 8/24/2012 105.5067 8/24/2012 310342
75738 53.57 10012425 8/24/2012 106.6716 8/24/2012 310315
75739 57.54 10002144 8/24/2012 111.6614 8/24/2012 310371
75740 61.9 10017036 8/24/2012 117.3505 8/24/2012 310280
75741 52.48 10016858 8/24/2012 118.2931 8/24/2012 310338
75742 96.04 10022456 8/24/2012 126.1351 8/24/2012 310387
75743 72.18 10012226 8/24/2012 127.4538 8/24/2012 310334
75744 72.18 10020672 8/24/2012 127.4538 8/24/2012 310287
75745 85.32 10019194 8/24/2012 128.4369 8/24/2012 310342
75746 75.28 10012226 8/24/2012 128.6467 8/24/2012 310334
75747 63.54 10022687 8/24/2012 132.7092 8/24/2012 310322
75748 74.76 10012226 8/24/2012 134.5073 8/24/2012 310334
75749 60.21 10021977 8/24/2012 136.9921 8/24/2012 310262
75750 79.01 10022456 8/24/2012 146.19 8/24/2012 310387
75751 48.88 10021977 8/24/2012 152.341 8/24/2012 310261
75752 82.14 10012226 8/24/2012 156.0559 8/24/2012 310334
75753 85.12 10022456 8/24/2012 157.8672 8/24/2012 310387
75754 66.4 10022456 8/24/2012 159.6288 8/24/2012 310387
75755 90.8 10022444 8/24/2012 163.5682 8/24/2012 310300
75756 36.03 10022456 8/24/2012 167.6238 8/24/2012 310387
75757 93.66 10025359 8/24/2012 171.648 8/24/2012 310352
75758 164.09 10000501 8/24/2012 173.4889 8/24/2012 310263
75759 44.16 10001818 8/24/2012 186.2668 8/24/2012 310331
75760 154.14 10025359 8/24/2012 187.3094 8/24/2012 310352
75761 146.59 10022444 8/24/2012 194.5203 8/24/2012 310311
75762 143.56 10025359 8/24/2012 209.1572 8/24/2012 310352
75763 105.81 10021160 8/24/2012 211.4978 8/24/2012 310301
75764 115.07 10021977 8/24/2012 219.0124 8/24/2012 310261
75765 99.56 10009606 8/24/2012 220.49 8/24/2012 310288
75766 97.46 10019617 8/24/2012 225.3428 8/24/2012 310329
75767 112.71 10022456 8/24/2012 235.9528 8/24/2012 310387
75768 77.54 10022444 8/24/2012 239.112 8/24/2012 310311
75769 53.64 10022456 8/24/2012 243.2856 8/24/2012 310387
75770 183.4 10011997 8/24/2012 248.798 8/24/2012 310316
75771 91.94 10022456 8/24/2012 251.2302 8/24/2012 310387
75772 140.41 10022456 8/24/2012 254.9076 8/24/2012 310387
75773 170.64 10019194 8/24/2012 256.8738 8/24/2012 310299
75774 162.89 10004245 8/24/2012 263.2176 8/24/2012 310358
75775 162.48 10022456 8/24/2012 277.5672 8/24/2012 310387
75776 85.03 10013252 8/24/2012 294.54 8/24/2012 310277
75777 180.78 10012226 8/24/2012 315.7673 8/24/2012 310334
75778 115.63 10025359 8/24/2012 316.0282 8/24/2012 310352
75779 272.06 10021977 8/24/2012 338.2977 8/24/2012 310261
75780 252.06 10012226 8/24/2012 342 8/24/2012 310334
75781 252.06 10022456 8/24/2012 342 8/24/2012 310367
75782 226.72 10012226 8/24/2012 355.8878 8/24/2012 310334
75783 117.32 10022456 8/24/2012 375.0072 8/24/2012 310387
75784 340.1 10026606 8/24/2012 392.9 8/24/2012 310267
75785 238.35 10022456 8/24/2012 445.8588 8/24/2012 310387
75786 264.36 10008638 8/24/2012 466.9 8/24/2012 310276
75787 264.36 10008638 8/24/2012 466.9 8/24/2012 310274
75788 288.71 10022456 8/24/2012 509.8152 8/24/2012 310387
75789 448.32 10022456 8/24/2012 573.3835 8/24/2012 310387
75790 319.05 10021986 8/24/2012 655.1919 8/24/2012 310314
75791 319.05 10025359 8/24/2012 668.5632 8/24/2012 310352
75792 380.95 10019194 8/24/2012 710.8128 8/24/2012 310359
75793 380.95 10021986 8/24/2012 733.2595 8/24/2012 310382
75794 433.06 10022456 8/24/2012 764.7228 8/24/2012 310294
75795 306.46 10022444 8/24/2012 793.412 8/24/2012 310368
75796 477.45 10022444 8/24/2012 817.841 8/24/2012 310300
75797 397.85 10011345 8/24/2012 844.98 8/24/2012 310270
75798 475.75 10025359 8/24/2012 937.6358 8/24/2012 310352
75799 608.86 10004256 8/24/2012 1074.1062 8/24/2012 310258
75800 537.09 10011345 8/24/2012 1140.723 8/24/2012 310269
75801 638.1 10022444 8/24/2012 1203.4138 8/24/2012 310368
75802 646.96 10004256 8/24/2012 1342.752 8/24/2012 310258
75803 808.03 10022456 8/24/2012 1443.6228 8/24/2012 310387
75804 959.57 10004256 8/24/2012 1646.381 8/24/2012 310258
75805 1006.02 10027340 8/24/2012 1766.142 8/24/2012 310356
75806 1076.73 10011345 8/24/2012 2151.0863 8/24/2012 310269
75807 696.35 10011345 8/24/2012 2229.93 8/24/2012 310270
75808 874.2 10011345 8/24/2012 2255.472 8/24/2012 310270
75809 1883.09 10021977 8/24/2012 2831.9248 8/24/2012 310262
75810 1995.56 10022456 8/24/2012 3655.056 8/24/2012 310387
75811 5605.11 10021977 8/24/2012 8190.345 8/24/2012 310261
75812 6961.74 10022444 8/24/2012 11043 8/24/2012 310311
75813 12710.84 10011345 8/24/2012 18159.7167 8/24/2012 310269
75814 18215.78 10009676 8/24/2012 36606 8/24/2012 310279
75815 27942.78 10009676 8/24/2012 54909 8/24/2012 310286
75816 51565.02 10021300 8/24/2012 76915.7532 8/24/2012 310257
75817 141265.56 10021300 8/24/2012 219978.99 8/24/2012 310256
75828 0.24 10019512 8/25/2012 0.672 8/25/2012 310470
75829 0.44 10023524 8/25/2012 1.3568 8/25/2012 310445
75830 0.71 10019617 8/25/2012 2.1542 8/25/2012 310482
75831 0.62 10023511 8/25/2012 2.5171 8/25/2012 310488
75832 1.07 10019400 8/25/2012 3.7452 8/25/2012 310411
75833 0.31 10000475 8/25/2012 5.7123 8/25/2012 310404
75834 5.27 10023524 8/25/2012 5.9645 8/25/2012 310445
75835 2.85 10000475 8/25/2012 6.2156 8/25/2012 310404
75836 1.12 10023524 8/25/2012 6.4132 8/25/2012 310445
75837 2.51 10019400 8/25/2012 7.7466 8/25/2012 310411
75838 2.06 10023524 8/25/2012 9.576 8/25/2012 310444
75839 1.87 10025252 8/25/2012 12.839 8/25/2012 310458
75840 2.65 10025252 8/25/2012 13.2019 8/25/2012 310458
75841 18.66 10019400 8/25/2012 14.2368 8/25/2012 310412
75842 8.81 10021668 8/25/2012 19.361 8/25/2012 310469
75843 3.64 10023524 8/25/2012 19.546 8/25/2012 310444
75844 19.2 10019400 8/25/2012 20 8/25/2012 310408
75845 4.47 10023524 8/25/2012 20.2738 8/25/2012 310444
75846 10.96 10023524 8/25/2012 20.3777 8/25/2012 310444
75847 7.16 10009863 8/25/2012 21.5914 8/25/2012 310455
75848 6.87 10023524 8/25/2012 23.5296 8/25/2012 310444
75849 11.06 10000475 8/25/2012 24.448 8/25/2012 310404
75850 10.49 10019400 8/25/2012 24.9024 8/25/2012 310412
75851 9.12 10003749 8/25/2012 25.6147 8/25/2012 310490
75852 11.88 10023524 8/25/2012 26.605 8/25/2012 310445
75853 12.22 10010906 8/25/2012 27.36 8/25/2012 310484
75854 11.51 10019400 8/25/2012 28.3609 8/25/2012 310411
75855 11.51 10008602 8/25/2012 29.3954 8/25/2012 310398
75856 13.84 10022444 8/25/2012 32.4726 8/25/2012 310474
75857 22.43 10025267 8/25/2012 38.7808 8/25/2012 310456
75858 40.2 10019400 8/25/2012 40 8/25/2012 310408
75859 22.6 10000475 8/25/2012 42.369 8/25/2012 310404
75860 29.24 10021139 8/25/2012 45.54 8/25/2012 310413
75861 26.67 10019400 8/25/2012 47.1168 8/25/2012 310412
75862 40 10019400 8/25/2012 47.1168 8/25/2012 310412
75863 33.36 10014804 8/25/2012 47.9084 8/25/2012 310406
75864 30.49 10019400 8/25/2012 49.8048 8/25/2012 310412
75865 18.19 10019194 8/25/2012 52.4258 8/25/2012 310452
75866 7.61 10019400 8/25/2012 52.9338 8/25/2012 310411
75867 18.88 10023524 8/25/2012 55.8746 8/25/2012 310435
75868 20.73 10020247 8/25/2012 58.3718 8/25/2012 310405
75869 35.14 10019194 8/25/2012 58.8676 8/25/2012 310438
75870 26.52 10002144 8/25/2012 59.8782 8/25/2012 310457
75871 19.55 10019194 8/25/2012 62.5012 8/25/2012 310452
75872 34.95 10019400 8/25/2012 64.2432 8/25/2012 310412
75873 33.16 10012885 8/25/2012 66.2305 8/25/2012 310449
75874 18.97 10019512 8/25/2012 68.406 8/25/2012 310470
75875 27.69 10019812 8/25/2012 68.5532 8/25/2012 310446
75876 45.75 10020247 8/25/2012 70.9286 8/25/2012 310405
75877 41.61 10023524 8/25/2012 73.2372 8/25/2012 310445
75878 39.73 10026294 8/25/2012 76.6564 8/25/2012 310423
75879 75 10019400 8/25/2012 80 8/25/2012 310412
75880 23.26 10023524 8/25/2012 81.0952 8/25/2012 310444
75881 39.85 10023524 8/25/2012 82.1127 8/25/2012 310445
75882 42.39 10019194 8/25/2012 82.3646 8/25/2012 310434
75883 61.49 10023524 8/25/2012 83.7306 8/25/2012 310445
75884 52.12 10005919 8/25/2012 84 8/25/2012 310442
75885 68.68 10019400 8/25/2012 89.0784 8/25/2012 310412
75886 90 10019400 8/25/2012 90 8/25/2012 310412
75887 59.61 10019400 8/25/2012 94.08 8/25/2012 310412
75888 60.04 10021283 8/25/2012 96.642 8/25/2012 310460
75889 42.68 10022732 8/25/2012 102.3319 8/25/2012 310436
75890 52.91 10019194 8/25/2012 103.5685 8/25/2012 310452
75891 65.73 10023524 8/25/2012 105.5067 8/25/2012 310445
75892 42.68 10022183 8/25/2012 107.7178 8/25/2012 310396
75893 64.07 10021668 8/25/2012 111.2568 8/25/2012 310416
75894 40.9 10025267 8/25/2012 111.8669 8/25/2012 310441
75895 49.82 10020515 8/25/2012 116.4497 8/25/2012 310431
75896 61.9 10022450 8/25/2012 117.3505 8/25/2012 310415
75897 44.56 10019194 8/25/2012 122.6604 8/25/2012 310471
75898 38.77 10002144 8/25/2012 125.4572 8/25/2012 310453
75899 81.93 10019194 8/25/2012 128.4369 8/25/2012 310452
75900 81.93 10019812 8/25/2012 128.4369 8/25/2012 310428
75901 63.54 10019194 8/25/2012 128.6467 8/25/2012 310439
75902 72.18 10014804 8/25/2012 128.7954 8/25/2012 310402
75903 66.47 10019194 8/25/2012 138.0476 8/25/2012 310452
75904 105.18 10014804 8/25/2012 151.4266 8/25/2012 310403
75905 62.21 10019400 8/25/2012 153.4026 8/25/2012 310411
75906 40.23 10000475 8/25/2012 157.1346 8/25/2012 310404
75907 96.11 10019194 8/25/2012 166.8852 8/25/2012 310420
75908 97.11 10019400 8/25/2012 173.2062 8/25/2012 310412
75909 134.12 10023244 8/25/2012 179.7067 8/25/2012 310443
75910 91.71 10019194 8/25/2012 191.4161 8/25/2012 310429
75911 112.31 10023244 8/25/2012 193.4456 8/25/2012 310443
75912 85.36 10019194 8/25/2012 204.6638 8/25/2012 310452
75913 106.56 10019400 8/25/2012 205.61 8/25/2012 310411
75914 119.18 10019812 8/25/2012 222.9294 8/25/2012 310419
75915 104.96 10025025 8/25/2012 229.4886 8/25/2012 310487
75916 170.36 10019812 8/25/2012 241.5615 8/25/2012 310446
75917 155.71 10019194 8/25/2012 251.4384 8/25/2012 310452
75918 136.19 10021668 8/25/2012 258.9789 8/25/2012 310432
75919 120.42 10019400 8/25/2012 273.9842 8/25/2012 310411
75920 131.6 10019400 8/25/2012 305.16 8/25/2012 310411
75921 107.26 10025252 8/25/2012 308.5285 8/25/2012 310458
75922 95.87 10018518 8/25/2012 325.4208 8/25/2012 310459
75923 228.64 10022450 8/25/2012 342.72 8/25/2012 310415
75924 82.39 10019400 8/25/2012 348.8448 8/25/2012 310411
75925 145.28 10019400 8/25/2012 369.769 8/25/2012 310411
75926 159.97 10019194 8/25/2012 392.4078 8/25/2012 310439
75927 389.73 10023524 8/25/2012 417.8786 8/25/2012 310481
75928 238.35 10019400 8/25/2012 434.6958 8/25/2012 310409
75929 168.47 10019194 8/25/2012 450.9256 8/25/2012 310452
75930 323.31 10023524 8/25/2012 494.4993 8/25/2012 310445
75931 327.73 10019194 8/25/2012 513.7476 8/25/2012 310429
75932 214.43 10019400 8/25/2012 527.1408 8/25/2012 310411
75933 279.68 10019812 8/25/2012 545.586 8/25/2012 310446
75934 193.85 10019812 8/25/2012 630.977 8/25/2012 310446
75935 319.05 10023524 8/25/2012 635.135 8/25/2012 310444
75936 361.38 10027340 8/25/2012 679.392 8/25/2012 310476
75937 433.06 10019194 8/25/2012 764.7228 8/25/2012 310434
75938 397.26 10025392 8/25/2012 782.2 8/25/2012 310433
75939 572.48 10000475 8/25/2012 842.577 8/25/2012 310404
75940 475.75 10023524 8/25/2012 890.754 8/25/2012 310444
75941 336.94 10019812 8/25/2012 901.8512 8/25/2012 310446
75942 576.25 10021160 8/25/2012 939.5883 8/25/2012 310489
75943 354.42 10009643 8/25/2012 998.0065 8/25/2012 310394
75944 665.54 10019194 8/25/2012 1146.767 8/25/2012 310434
75945 665.19 10019194 8/25/2012 1218.352 8/25/2012 310452
75946 688.55 10019812 8/25/2012 1372.5854 8/25/2012 310446
75947 808.03 10019812 8/25/2012 1443.6228 8/25/2012 310446
75948 693.77 10000475 8/25/2012 1489.2516 8/25/2012 310401
75949 1118.13 10015267 8/25/2012 1549.8192 8/25/2012 310400
75950 917.09 10019194 8/25/2012 1914.161 8/25/2012 310438
75951 951.5 10026522 8/25/2012 2052.7062 8/25/2012 310390
75952 1280.18 10019812 8/25/2012 2518.0828 8/25/2012 310446
75953 2553.64 10025392 8/25/2012 4984.8 8/25/2012 310433
75954 5054.04 10000475 8/25/2012 11183.904 8/25/2012 310401
75955 12993.12 10019400 8/25/2012 19656.96 8/25/2012 310407
75956 36441.61 10009676 8/25/2012 68887 8/25/2012 310417
76192 -9392.93 10025758 8/26/2012 -13377.375 8/26/2012 300364
76193 -293.17 10016549 8/26/2012 -605.5862 8/26/2012 300367
76194 -22.7 10017314 8/26/2012 -45.3052 8/26/2012 300369
76227 0.17 10026055 8/26/2012 0.7395 8/26/2012 310619
76228 0.2 10021006 8/26/2012 1.0933 8/26/2012 310629
76229 0.44 10023524 8/26/2012 1.4993 8/26/2012 310555
76230 0.44 10016113 8/26/2012 1.5309 8/26/2012 310570
76231 0.4 10023524 8/26/2012 2.539 8/26/2012 310555
76232 1.82 10019194 8/26/2012 3.7866 8/26/2012 310562
76233 0.78 10016780 8/26/2012 5.3122 8/26/2012 310508
76234 1.78 10017585 8/26/2012 5.7288 8/26/2012 310547
76235 1.77 10017585 8/26/2012 6.2003 8/26/2012 310585
76236 1.18 10017585 8/26/2012 8.3024 8/26/2012 310585
76237 10 10017585 8/26/2012 9.216 8/26/2012 310585
76238 5.96 10007577 8/26/2012 10.4515 8/26/2012 310593
76239 14.79 10021139 8/26/2012 11.42 8/26/2012 310522
76240 4.87 10025359 8/26/2012 12.3725 8/26/2012 310600
76241 3.5 10023524 8/26/2012 12.9686 8/26/2012 310558
76242 5.34 10016784 8/26/2012 14.8781 8/26/2012 310625
76243 2.8 10011355 8/26/2012 17.724 8/26/2012 310601
76244 9.57 10009606 8/26/2012 19.25 8/26/2012 310592
76245 12.99 10012226 8/26/2012 21.1985 8/26/2012 310559
76246 12.98 10017585 8/26/2012 24.7208 8/26/2012 310585
76247 20.47 10019909 8/26/2012 26.1937 8/26/2012 310626
76248 7.7 10023793 8/26/2012 27.9017 8/26/2012 310521
76249 12.38 10012226 8/26/2012 28.3888 8/26/2012 310559
76250 15.24 10023524 8/26/2012 28.3888 8/26/2012 310555
76251 9.78 10017585 8/26/2012 30.3164 8/26/2012 310585
76252 8.68 10019194 8/26/2012 31.0645 8/26/2012 310562
76253 19.96 10023511 8/26/2012 31.3053 8/26/2012 310639
76254 4.32 10020515 8/26/2012 31.5844 8/26/2012 310569
76255 6.98 10011355 8/26/2012 36.2452 8/26/2012 310601
76256 14.53 10012226 8/26/2012 37.9265 8/26/2012 310559
76257 7.62 10019194 8/26/2012 41.4668 8/26/2012 310562
76258 17.68 10000457 8/26/2012 42.2668 8/26/2012 310606
76259 10.32 10020515 8/26/2012 42.5777 8/26/2012 310568
76260 22.7 10023524 8/26/2012 43.9183 8/26/2012 310555
76261 10.68 10017585 8/26/2012 44.336 8/26/2012 310585
76262 26.46 10023524 8/26/2012 48.3506 8/26/2012 310555
76263 9.82 10014264 8/26/2012 49.4608 8/26/2012 310512
76264 18.79 10021006 8/26/2012 52.3785 8/26/2012 310629
76265 20.73 10023524 8/26/2012 55.4532 8/26/2012 310555
76266 34 10012226 8/26/2012 56.7118 8/26/2012 310559
76267 24.76 10023524 8/26/2012 56.7776 8/26/2012 310555
76268 25.98 10020445 8/26/2012 58.9882 8/26/2012 310573
76269 26.52 10023524 8/26/2012 60.2301 8/26/2012 310555
76270 19.39 10023524 8/26/2012 63.0977 8/26/2012 310574
76271 19.39 10015793 8/26/2012 64.426 8/26/2012 310572
76272 21.47 10009863 8/26/2012 64.7742 8/26/2012 310602
76273 31.17 10023524 8/26/2012 67.9896 8/26/2012 310555
76274 42.82 10012715 8/26/2012 68.812 8/26/2012 310575
76275 44.29 10019812 8/26/2012 69.2263 8/26/2012 310529
76276 19.07 10026055 8/26/2012 70.2665 8/26/2012 310619
76277 22.98 10011355 8/26/2012 71.1624 8/26/2012 310601
76278 36.62 10017585 8/26/2012 75.5918 8/26/2012 310585
76279 39.92 10017585 8/26/2012 78.3378 8/26/2012 310585
76280 40.2 10023524 8/26/2012 80.5698 8/26/2012 310555
76281 50.65 10011355 8/26/2012 81.3687 8/26/2012 310601
76282 4.9 10001786 8/26/2012 83.0745 8/26/2012 310539
76283 37.39 10017585 8/26/2012 84.4038 8/26/2012 310585
76284 31.56 10017585 8/26/2012 89.0912 8/26/2012 310585
76285 55.92 10012226 8/26/2012 91.3715 8/26/2012 310559
76286 51.56 10021006 8/26/2012 92.514 8/26/2012 310629
76287 31.11 10007577 8/26/2012 96.5152 8/26/2012 310593
76288 80.52 10011355 8/26/2012 97.9824 8/26/2012 310601
76289 33.32 10023524 8/26/2012 98.4468 8/26/2012 310555
76290 42.77 10014264 8/26/2012 99.177 8/26/2012 310512
76291 71.78 10023524 8/26/2012 99.3497 8/26/2012 310558
76292 73.17 10021006 8/26/2012 101.5994 8/26/2012 310629
76293 42.68 10022732 8/26/2012 102.3319 8/26/2012 310545
76294 44.2 10009863 8/26/2012 103.5535 8/26/2012 310602
76295 37.14 10009863 8/26/2012 105.445 8/26/2012 310602
76296 65.73 10012226 8/26/2012 105.5067 8/26/2012 310559
76297 57.38 10025241 8/26/2012 108.91 8/26/2012 310608
76298 59.8 10012226 8/26/2012 113.3689 8/26/2012 310559
76299 72.03 10021006 8/26/2012 114.3604 8/26/2012 310629
76300 57.38 10017585 8/26/2012 115.6279 8/26/2012 310585
76301 34.89 10017585 8/26/2012 118.0062 8/26/2012 310585
76302 51.95 10008381 8/26/2012 120.46 8/26/2012 310520
76303 45.35 10009697 8/26/2012 120.6528 8/26/2012 310494
76304 77.36 10017585 8/26/2012 122.3643 8/26/2012 310585
76305 60.62 10017585 8/26/2012 123.3995 8/26/2012 310585
76306 81.93 10017585 8/26/2012 124.5972 8/26/2012 310585
76307 57.38 10000471 8/26/2012 125.4643 8/26/2012 310631
76308 60.62 10010906 8/26/2012 127.2021 8/26/2012 310553
76309 72.18 10020515 8/26/2012 127.4538 8/26/2012 310532
76310 75.28 10012226 8/26/2012 128.6467 8/26/2012 310559
76311 53.32 10012226 8/26/2012 130.8026 8/26/2012 310559
76312 69.02 10023524 8/26/2012 136.8 8/26/2012 310555
76313 45.35 10023524 8/26/2012 137.5442 8/26/2012 310558
76314 89.24 10012226 8/26/2012 140.8001 8/26/2012 310559
76315 100.09 10008381 8/26/2012 145.2225 8/26/2012 310520
76316 71.4 10017585 8/26/2012 149.3151 8/26/2012 310585
76317 87.29 10011355 8/26/2012 152.7912 8/26/2012 310601
76318 71.4 10012226 8/26/2012 153.9164 8/26/2012 310559
76319 48.88 10022732 8/26/2012 156.253 8/26/2012 310561
76320 95.15 10019194 8/26/2012 163.0656 8/26/2012 310594
76321 95.35 10023244 8/26/2012 166.4986 8/26/2012 310630
76322 106.67 10023511 8/26/2012 172.6526 8/26/2012 310538
76323 154.14 10023524 8/26/2012 177.9439 8/26/2012 310555
76324 73.43 10025241 8/26/2012 180.035 8/26/2012 310608
76325 91.71 10025040 8/26/2012 186.6236 8/26/2012 310511
76326 58.16 10023524 8/26/2012 189.2931 8/26/2012 310558
76327 91.71 10019194 8/26/2012 191.4161 8/26/2012 310614
76328 91.71 10022687 8/26/2012 197.4608 8/26/2012 310537
76329 88.4 10022732 8/26/2012 200.767 8/26/2012 310561
76330 131.46 10017585 8/26/2012 204.7052 8/26/2012 310585
76331 97.46 10017585 8/26/2012 207.6758 8/26/2012 310585
76332 75.97 10009863 8/26/2012 211.1268 8/26/2012 310602
76333 107.15 10012226 8/26/2012 211.1208 8/26/2012 310559
76334 109.95 10021006 8/26/2012 212.058 8/26/2012 310629
76335 97.88 10011355 8/26/2012 213.4429 8/26/2012 310601
76336 88.14 10017585 8/26/2012 220.2992 8/26/2012 310585
76337 144.21 10023524 8/26/2012 223.2794 8/26/2012 310555
76338 98.7 10012226 8/26/2012 234.75 8/26/2012 310559
76339 95.05 10009863 8/26/2012 235.4445 8/26/2012 310602
76340 81.69 10019512 8/26/2012 250.968 8/26/2012 310582
76341 163.86 10019194 8/26/2012 256.8738 8/26/2012 310546
76342 207.23 10017585 8/26/2012 262.1561 8/26/2012 310585
76343 155.71 10025025 8/26/2012 274.0354 8/26/2012 310578
76344 121.84 10017585 8/26/2012 285.0625 8/26/2012 310585
76345 203.05 10009863 8/26/2012 297.0858 8/26/2012 310602
76346 158.72 10014264 8/26/2012 302.9265 8/26/2012 310512
76347 249.3 10019194 8/26/2012 314.64 8/26/2012 310596
76348 115.63 10016784 8/26/2012 316.0282 8/26/2012 310625
76349 218.93 10017585 8/26/2012 326.818 8/26/2012 310585
76350 107.26 10005043 8/26/2012 346.53 8/26/2012 310638
76351 272.06 10012226 8/26/2012 346.985 8/26/2012 310559
76352 159.42 10017585 8/26/2012 354.114 8/26/2012 310585
76353 164.5 10017585 8/26/2012 379.55 8/26/2012 310585
76354 170.72 10017585 8/26/2012 397.0908 8/26/2012 310585
76355 176.79 10011355 8/26/2012 405.93 8/26/2012 310601
76356 145.38 10021006 8/26/2012 436.485 8/26/2012 310629
76357 366.8 10017585 8/26/2012 472.7672 8/26/2012 310585
76358 273.05 10022444 8/26/2012 487.0731 8/26/2012 310588
76359 190.54 10009863 8/26/2012 488.9469 8/26/2012 310602
76360 358.89 10009863 8/26/2012 512.435 8/26/2012 310602
76361 155.08 10009863 8/26/2012 520.7216 8/26/2012 310602
76362 197.96 10017585 8/26/2012 544.3036 8/26/2012 310585
76363 422.28 10012226 8/26/2012 573.3835 8/26/2012 310548
76364 309.64 10023524 8/26/2012 579.3097 8/26/2012 310555
76365 506.26 10014264 8/26/2012 605.9225 8/26/2012 310512
76366 293.76 10008638 8/26/2012 622.02 8/26/2012 310518
76367 293.65 10012226 8/26/2012 633.3948 8/26/2012 310551
76368 431.09 10017585 8/26/2012 639.622 8/26/2012 310585
76369 344.28 10023524 8/26/2012 686.2927 8/26/2012 310555
76370 252.7 10009863 8/26/2012 697.7481 8/26/2012 310602
76371 460.29 10021006 8/26/2012 702.1475 8/26/2012 310629
76372 344.28 10020927 8/26/2012 722.4134 8/26/2012 310620
76373 380.95 10020181 8/26/2012 748.224 8/26/2012 310565
76374 449.69 10023524 8/26/2012 783.1691 8/26/2012 310555
76375 546.44 10023524 8/26/2012 815.7439 8/26/2012 310558
76376 576.32 10011355 8/26/2012 849.4238 8/26/2012 310601
76377 460.3 10017585 8/26/2012 871.6848 8/26/2012 310585
76378 462.57 10017585 8/26/2012 901.4646 8/26/2012 310585
76379 563.65 10025267 8/26/2012 906.5511 8/26/2012 310632
76380 626.2 10009863 8/26/2012 929.775 8/26/2012 310602
76381 491.84 10026081 8/26/2012 993.564 8/26/2012 310498
76382 804.72 10011355 8/26/2012 1067.5686 8/26/2012 310601
76383 587.25 10009606 8/26/2012 1327.1 8/26/2012 310592
76384 1148.45 10017585 8/26/2012 1542.0752 8/26/2012 310585
76385 835.14 10009863 8/26/2012 1636.608 8/26/2012 310602
76386 907.96 10009863 8/26/2012 1836.7221 8/26/2012 310602
76387 1372.63 10011355 8/26/2012 2043.594 8/26/2012 310601
76388 925.03 10017585 8/26/2012 2330.0128 8/26/2012 310585
76389 1307.49 10017585 8/26/2012 2409.5324 8/26/2012 310585
76390 761.86 10026081 8/26/2012 2678.346 8/26/2012 310497
76391 1918.53 10021006 8/26/2012 2808.59 8/26/2012 310629
76392 1798.77 10023524 8/26/2012 3132.6764 8/26/2012 310574
76393 1726 10025353 8/26/2012 3418.9 8/26/2012 310610
76394 2378.64 10021006 8/26/2012 3510.7375 8/26/2012 310629
76395 2184.41 10017585 8/26/2012 3990.1024 8/26/2012 310585
76396 2698.15 10011355 8/26/2012 4750.4562 8/26/2012 310601
76397 2783.81 10014264 8/26/2012 4950.2 8/26/2012 310512
76398 4767.31 10021006 8/26/2012 7021.475 8/26/2012 310629
76399 4842.45 10017585 8/26/2012 9212.0992 8/26/2012 310585
76400 5054.04 10021006 8/26/2012 11183.904 8/26/2012 310525
76401 10792.6 10017585 8/26/2012 18234.156 8/26/2012 310585
77181 -344.28 10019194 8/29/2012 -686.2927 8/29/2012 300370
77182 -7.43 10020393 8/29/2012 -21.5194 8/29/2012 300373
77199 0.18 10026055 8/29/2012 0.6604 8/29/2012 310741
77200 0.12 10013332 8/29/2012 1.1516 8/29/2012 310750
77201 0.51 10023511 8/29/2012 1.6252 8/29/2012 310699
77202 0.64 10025267 8/29/2012 2.4696 8/29/2012 310748
77203 0.66 10016549 8/29/2012 2.8126 8/29/2012 310732
77204 1.01 10017585 8/29/2012 3.1532 8/29/2012 310711
77205 0.63 10025267 8/29/2012 4.1122 8/29/2012 310748
77206 4.4 10019194 8/29/2012 10.2436 8/29/2012 310743
77207 3.5 10012885 8/29/2012 13.3782 8/29/2012 310738
77208 8.84 10015793 8/29/2012 20.4994 8/29/2012 310742
77209 8.22 10003795 8/29/2012 22.055 8/29/2012 310642
77210 7.72 10009623 8/29/2012 24.81 8/29/2012 310749
77211 7.09 10013332 8/29/2012 25.7685 8/29/2012 310750
77212 9.95 10025267 8/29/2012 26.8521 8/29/2012 310701
77213 10.36 10007448 8/29/2012 29.1859 8/29/2012 310665
77214 15.41 10025267 8/29/2012 31.2827 8/29/2012 310701
77215 18.69 10014264 8/29/2012 38.5027 8/29/2012 310645
77216 18.69 10026055 8/29/2012 40.7385 8/29/2012 310695
77217 23 10023793 8/29/2012 41.8717 8/29/2012 310656
77218 19.01 10015793 8/29/2012 46.6084 8/29/2012 310722
77219 34 10021158 8/29/2012 48.8392 8/29/2012 310693
77220 18.97 10009623 8/29/2012 57.005 8/29/2012 310749
77221 26.48 10019812 8/29/2012 57.2809 8/29/2012 310706
77222 45.75 10021239 8/29/2012 70.9286 8/29/2012 310723
77223 11.42 10023793 8/29/2012 73.182 8/29/2012 310651
77224 46.1 10023793 8/29/2012 73.2662 8/29/2012 310655
77225 39.73 10013080 8/29/2012 78.2208 8/29/2012 310670
77226 39.73 10013080 8/29/2012 78.2208 8/29/2012 310681
77227 56.79 10013080 8/29/2012 84.7584 8/29/2012 310681
77228 59.32 10023793 8/29/2012 86.3263 8/29/2012 310651
77229 53.55 10019194 8/29/2012 91.2511 8/29/2012 310669
77230 46.51 10019194 8/29/2012 96.1868 8/29/2012 310733
77231 31.34 10023793 8/29/2012 99.2839 8/29/2012 310656
77232 52.91 10026055 8/29/2012 106.8391 8/29/2012 310666
77233 87.94 10009623 8/29/2012 119.25 8/29/2012 310749
77234 105.53 10020266 8/29/2012 150.804 8/29/2012 310719
77235 164.09 10019194 8/29/2012 177.9439 8/29/2012 310716
77236 191.68 10019194 8/29/2012 194.94 8/29/2012 310713
77237 81.69 10009623 8/29/2012 209.14 8/29/2012 310749
77238 69.65 10025267 8/29/2012 211.632 8/29/2012 310748
77239 104.93 10021158 8/29/2012 244.48 8/29/2012 310693
77240 97.88 10013080 8/29/2012 253.11 8/29/2012 310682
77241 97.88 10013080 8/29/2012 253.1135 8/29/2012 310670
77242 143.24 10023793 8/29/2012 258.9789 8/29/2012 310653
77243 87.42 10020266 8/29/2012 267.012 8/29/2012 310719
77244 100.16 10023793 8/29/2012 315.7452 8/29/2012 310652
77245 225.65 10022423 8/29/2012 361.92 8/29/2012 310690
77246 141.77 10023511 8/29/2012 379.2424 8/29/2012 310659
77247 340.1 10026606 8/29/2012 392.9 8/29/2012 310649
77248 168.47 10023793 8/29/2012 450.9256 8/29/2012 310654
77249 335.34 10021158 8/29/2012 537.856 8/29/2012 310693
77250 452.98 10027050 8/29/2012 621.3715 8/29/2012 310709
77251 345.2 10021160 8/29/2012 676.8027 8/29/2012 310715
77252 380.95 10019194 8/29/2012 710.8128 8/29/2012 310736
77253 617.55 10017036 8/29/2012 797.5341 8/29/2012 310658
77254 359.2 10013080 8/29/2012 817.68 8/29/2012 310670
77255 359.2 10013080 8/29/2012 817.68 8/29/2012 310681
77256 359.2 10013080 8/29/2012 817.68 8/29/2012 310668
77257 359.2 10013080 8/29/2012 817.68 8/29/2012 310674
77258 518.99 10022730 8/29/2012 832.416 8/29/2012 310691
77259 587.31 10013080 8/29/2012 1333.4628 8/29/2012 310672
77260 718.39 10013080 8/29/2012 1635.36 8/29/2012 310685
77261 1092.88 10020266 8/29/2012 1788.912 8/29/2012 310719
77262 1077.59 10013080 8/29/2012 2453.04 8/29/2012 310703
77263 2155.18 10013080 8/29/2012 4906.08 8/29/2012 310697
77264 7183.93 10025392 8/29/2012 16353.6 8/29/2012 310676
77611 0.25 10014264 8/30/2012 0.5548 8/30/2012 310762
77612 0.17 10002412 8/30/2012 0.786 8/30/2012 310833
77613 0.54 10022456 8/30/2012 1.862 8/30/2012 310862
77614 0.51 10013574 8/30/2012 4.2509 8/30/2012 310818
77615 7.76 10017036 8/30/2012 5.6549 8/30/2012 310780
77616 1.11 10009863 8/30/2012 6.2882 8/30/2012 310856
77617 3.72 10019942 8/30/2012 8.295 8/30/2012 310841
77618 2.67 10002489 8/30/2012 10.066 8/30/2012 310800
77619 15.51 10025778 8/30/2012 11.0836 8/30/2012 310774
77620 1.9 10002489 8/30/2012 11.6978 8/30/2012 310828
77621 3.76 10013574 8/30/2012 12.8045 8/30/2012 310818
77622 11.78 10021418 8/30/2012 13.6858 8/30/2012 310814
77623 8.88 10009863 8/30/2012 15.0434 8/30/2012 310856
77624 4.47 10021158 8/30/2012 17.4594 8/30/2012 310792
77625 5.82 10004245 8/30/2012 19.2067 8/30/2012 310812
77626 7.43 10021418 8/30/2012 21.5194 8/30/2012 310814
77627 8.22 10002412 8/30/2012 24.06 8/30/2012 310833
77628 7.52 10019909 8/30/2012 24.5846 8/30/2012 310798
77629 10.91 10009863 8/30/2012 25.8984 8/30/2012 310856
77630 3.81 10023447 8/30/2012 26.6094 8/30/2012 310801
77631 13.28 10020672 8/30/2012 27.3709 8/30/2012 310799
77632 5.07 10019909 8/30/2012 29.0304 8/30/2012 310798
77633 5.82 10025814 8/30/2012 30.143 8/30/2012 310758
77634 14.17 10020672 8/30/2012 35.4695 8/30/2012 310806
77635 18.69 10015793 8/30/2012 40.3228 8/30/2012 310842
77636 24.75 10021158 8/30/2012 43.1185 8/30/2012 310792
77637 14.32 10002969 8/30/2012 44.064 8/30/2012 310821
77638 17.72 10021158 8/30/2012 48.896 8/30/2012 310792
77639 12.91 10022456 8/30/2012 52.6516 8/30/2012 310862
77640 26.48 10023447 8/30/2012 56.1474 8/30/2012 310801
77641 26.48 10007577 8/30/2012 57.2809 8/30/2012 310794
77642 33.36 10021418 8/30/2012 61.1597 8/30/2012 310814
77643 29.83 10021158 8/30/2012 62.1474 8/30/2012 310792
77644 18.97 10009863 8/30/2012 64.3564 8/30/2012 310856
77645 33.16 10004207 8/30/2012 66.2305 8/30/2012 310761
77646 45.75 10021175 8/30/2012 68.0915 8/30/2012 310832
77647 44.37 10026532 8/30/2012 69.8731 8/30/2012 310786
77648 30.65 10002489 8/30/2012 80.3154 8/30/2012 310800
77649 59.32 10007457 8/30/2012 81.7841 8/30/2012 310787
77650 23.35 10022456 8/30/2012 91.2237 8/30/2012 310862
77651 71.78 10021175 8/30/2012 100.3955 8/30/2012 310832
77652 52.97 10021175 8/30/2012 103.4091 8/30/2012 310832
77653 34.39 10023447 8/30/2012 106.7378 8/30/2012 310801
77654 64.07 10007577 8/30/2012 111.2568 8/30/2012 310775
77655 92.46 10016334 8/30/2012 118.0102 8/30/2012 310791
77656 41.75 10002412 8/30/2012 120.132 8/30/2012 310833
77657 70.58 10021158 8/30/2012 122.24 8/30/2012 310792
77658 62.34 10021175 8/30/2012 140.784 8/30/2012 310838
77659 77.1 10021418 8/30/2012 163.0253 8/30/2012 310814
77660 77.67 10025267 8/30/2012 165.3252 8/30/2012 310860
77661 107.77 10017828 8/30/2012 168.3032 8/30/2012 310819
77662 41.2 10015793 8/30/2012 182.6678 8/30/2012 310815
77663 91.71 10019194 8/30/2012 191.4161 8/30/2012 310790
77664 84.23 10004245 8/30/2012 205.8761 8/30/2012 310827
77665 203.05 10019909 8/30/2012 291.0228 8/30/2012 310798
77666 84.73 10002489 8/30/2012 294.3556 8/30/2012 310828
77667 85.03 10013252 8/30/2012 294.54 8/30/2012 310769
77668 103.16 10007577 8/30/2012 326.6784 8/30/2012 310794
77669 103.16 10019909 8/30/2012 330.117 8/30/2012 310798
77670 269.6 10007577 8/30/2012 436.8133 8/30/2012 310825
77671 309.64 10004245 8/30/2012 548.8198 8/30/2012 310863
77672 345.58 10021175 8/30/2012 572.5348 8/30/2012 310840
77673 309.64 10021175 8/30/2012 585.4077 8/30/2012 310832
77674 461.01 10023447 8/30/2012 601.8408 8/30/2012 310801
77675 344.28 10025034 8/30/2012 722.4134 8/30/2012 310844
77676 471.61 10019909 8/30/2012 748.6857 8/30/2012 310798
77677 341.43 10023447 8/30/2012 802.4544 8/30/2012 310801
77678 478.17 10011052 8/30/2012 965.8512 8/30/2012 310802
77679 2970.84 10011355 8/30/2012 1134 8/30/2012 310766
77680 946.57 10000461 8/30/2012 1573.2914 8/30/2012 310757
77681 608.54 10023793 8/30/2012 2204.2343 8/30/2012 310772
77682 2177.19 10007591 8/30/2012 3665.97 8/30/2012 310778
77683 3442.76 10014043 8/30/2012 7079.651 8/30/2012 310816
77684 5708.72 10021158 8/30/2012 8425.77 8/30/2012 310792
77685 7953.75 10011870 8/30/2012 17649 8/30/2012 310763
77686 18079.82 10007591 8/30/2012 19250 8/30/2012 310777
77687 20178.38 10000461 8/30/2012 29485.242 8/30/2012 310757
77701 0.58 10020515 8/31/2012 1.2695 8/31/2012 310957
77702 0.33 10020515 8/31/2012 1.4338 8/31/2012 310957
77703 1.98 10001786 8/31/2012 5.184 8/31/2012 310944
77704 1.67 10002969 8/31/2012 7.5974 8/31/2012 310912
77705 3.32 10025025 8/31/2012 8.9507 8/31/2012 310920
77706 2.67 10002969 8/31/2012 12.0268 8/31/2012 310912
77707 1.22 10002969 8/31/2012 13.294 8/31/2012 310912
77708 11.1 10016549 8/31/2012 17.7662 8/31/2012 310949
77709 12.99 10016549 8/31/2012 19.9265 8/31/2012 310949
77710 14.12 10021158 8/31/2012 24.448 8/31/2012 310900
77711 17.86 10021158 8/31/2012 25.1454 8/31/2012 310900
77712 4.04 10002969 8/31/2012 26.726 8/31/2012 310912
77713 13.12 10016549 8/31/2012 28.1771 8/31/2012 310949
77714 17 10011997 8/31/2012 28.9529 8/31/2012 310960
77715 17.57 10012226 8/31/2012 29.4338 8/31/2012 310934
77716 20.78 10016549 8/31/2012 31.7415 8/31/2012 310949
77717 26.22 10016549 8/31/2012 34.19 8/31/2012 310949
77718 11.27 10002969 8/31/2012 38.4135 8/31/2012 310912
77719 12.56 10016549 8/31/2012 41.17 8/31/2012 310949
77720 11.63 10002969 8/31/2012 42.6816 8/31/2012 310912
77721 36.85 10010886 8/31/2012 46.8978 8/31/2012 310926
77722 20.75 10002969 8/31/2012 49.4035 8/31/2012 310912
77723 28.23 10016549 8/31/2012 53.3708 8/31/2012 310949
77724 28.47 10016549 8/31/2012 55.9066 8/31/2012 310949
77725 24.93 10020393 8/31/2012 56.5402 8/31/2012 310895
77726 9.52 10016549 8/31/2012 57.3265 8/31/2012 310949
77727 26.7 10021158 8/31/2012 60.8605 8/31/2012 310900
77728 14.05 10016549 8/31/2012 64.3731 8/31/2012 310949
77729 45.03 10022732 8/31/2012 68.4399 8/31/2012 310921
77730 41.22 10000488 8/31/2012 71.8675 8/31/2012 310917
77731 23.26 10016549 8/31/2012 76.2296 8/31/2012 310949
77732 30.27 10002969 8/31/2012 81.4406 8/31/2012 310912
77733 46.92 10016549 8/31/2012 85.8171 8/31/2012 310949
77734 59.44 10012226 8/31/2012 91.3715 8/31/2012 310890
77735 59.44 10011997 8/31/2012 93.2951 8/31/2012 310884
77736 41 10016549 8/31/2012 93.5635 8/31/2012 310949
77737 68 10021158 8/31/2012 97.6784 8/31/2012 310900
77738 52.91 10020515 8/31/2012 103.5685 8/31/2012 310931
77739 35.79 10022456 8/31/2012 104.652 8/31/2012 310910
77740 76.84 10021986 8/31/2012 105.5634 8/31/2012 310903
77741 40.9 10003795 8/31/2012 110.121 8/31/2012 310867
77742 52.48 10023524 8/31/2012 112.3784 8/31/2012 310930
77743 52.95 10011052 8/31/2012 116.9736 8/31/2012 310904
77744 49.39 10002144 8/31/2012 120.264 8/31/2012 310959
77745 76.21 10021158 8/31/2012 122.24 8/31/2012 310900
77746 161.21 10021160 8/31/2012 127.9469 8/31/2012 310882
77747 196.31 10016549 8/31/2012 131.1484 8/31/2012 310949
77748 101.53 10016549 8/31/2012 135.3559 8/31/2012 310949
77749 93.66 10021158 8/31/2012 140.4295 8/31/2012 310900
77750 105.18 10016549 8/31/2012 140.8582 8/31/2012 310949
77751 59.63 10002969 8/31/2012 144.357 8/31/2012 310912
77752 101.53 10011997 8/31/2012 147.0272 8/31/2012 310906
77753 95.35 10016549 8/31/2012 153.2816 8/31/2012 310949
77754 109.47 10016549 8/31/2012 158.3379 8/31/2012 310949
77755 95.35 10011870 8/31/2012 168.215 8/31/2012 310939
77756 66.83 10001786 8/31/2012 171.648 8/31/2012 310944
77757 128.32 10016549 8/31/2012 173.8974 8/31/2012 310949
77758 122.82 10012226 8/31/2012 180.5092 8/31/2012 310899
77759 118.88 10022456 8/31/2012 182.743 8/31/2012 310879
77760 94.46 10021158 8/31/2012 196.8001 8/31/2012 310900
77761 53.64 10021158 8/31/2012 209.5128 8/31/2012 310900
77762 134.67 10016549 8/31/2012 226.1676 8/31/2012 310949
77763 322.42 10020672 8/31/2012 250.6176 8/31/2012 310874
77764 170.33 10016549 8/31/2012 257.6676 8/31/2012 310949
77765 207.23 10005376 8/31/2012 284.4576 8/31/2012 310924
77766 125.91 10021158 8/31/2012 293.376 8/31/2012 310900
77767 177.06 10016549 8/31/2012 326.6237 8/31/2012 310949
77768 226.72 10016549 8/31/2012 334.5346 8/31/2012 310949
77769 249.3 10025052 8/31/2012 345 8/31/2012 310915
77770 268.99 10026532 8/31/2012 400.523 8/31/2012 310953
77771 320.16 10016549 8/31/2012 433.1184 8/31/2012 310949
77772 260.98 10021936 8/31/2012 475.177 8/31/2012 310932
77773 644.84 10011997 8/31/2012 511.7876 8/31/2012 310884
77774 237.67 10021158 8/31/2012 563.3792 8/31/2012 310900
77775 332.77 10012226 8/31/2012 573.3835 8/31/2012 310907
77776 293.17 10012226 8/31/2012 605.5862 8/31/2012 310907
77777 326.87 10011870 8/31/2012 640.5549 8/31/2012 310939
77778 320.04 10010886 8/31/2012 662.6534 8/31/2012 310926
77779 366.84 10019194 8/31/2012 765.6644 8/31/2012 310898
77780 576.32 10016549 8/31/2012 789.8122 8/31/2012 310949
77781 449.69 10002969 8/31/2012 824.3885 8/31/2012 310912
77782 546.44 10002969 8/31/2012 858.6778 8/31/2012 310912
77783 546.1 10016549 8/31/2012 966.5696 8/31/2012 310949
77784 587.31 10022456 8/31/2012 1266.7896 8/31/2012 310910
77785 453.47 10002969 8/31/2012 1447.834 8/31/2012 310912
77786 1010.81 10020393 8/31/2012 2847.9516 8/31/2012 310895
77787 2460.1 10009676 8/31/2012 4760 8/31/2012 310925
77788 26684.72 10009676 8/31/2012 53626 8/31/2012 310873
77789 51565.02 10021300 8/31/2012 76915.7532 8/31/2012 310866
77790 51664.88 10025571 8/31/2012 101262.4 8/31/2012 310870
77791 161446.35 10021300 8/31/2012 251404.56 8/31/2012 310865
77817 0.39 10014802 9/1/2012 1.3363 9/1/2012 310971
77818 0.4 10014802 9/1/2012 2.6726 9/1/2012 310971
77819 0.51 10020515 9/1/2012 4.0384 9/1/2012 311040
77820 0.58 10022183 9/1/2012 4.2509 9/1/2012 310983
77821 2.02 10019812 9/1/2012 5.7127 9/1/2012 311020
77822 0.89 10014804 9/1/2012 8.1229 9/1/2012 310977
77823 2.4 10022456 9/1/2012 8.186 9/1/2012 311057
77824 5.63 10021139 9/1/2012 8.616 9/1/2012 311005
77825 4.65 10002149 9/1/2012 9.0786 9/1/2012 311028
77826 1.87 10002149 9/1/2012 11.4653 9/1/2012 311028
77827 4.87 10019812 9/1/2012 11.7539 9/1/2012 311047
77828 1.87 10007457 9/1/2012 11.8817 9/1/2012 311016
77829 8.3 10000453 9/1/2012 12.2481 9/1/2012 311012
77830 9.39 10021668 9/1/2012 12.8078 9/1/2012 311029
77831 6.23 10022183 9/1/2012 15.264 9/1/2012 310984
77832 8.1 10016780 9/1/2012 18.66 9/1/2012 310964
77833 10.96 10002149 9/1/2012 19.155 9/1/2012 311028
77834 12.99 10002149 9/1/2012 19.9265 9/1/2012 311028
77835 8.84 10000453 9/1/2012 20.2881 9/1/2012 311012
77836 6.28 10021668 9/1/2012 20.585 9/1/2012 311029
77837 8.84 10014802 9/1/2012 21.1334 9/1/2012 310971
77838 11.73 10021139 9/1/2012 23.3621 9/1/2012 311005
77839 9.32 10021668 9/1/2012 23.6609 9/1/2012 311029
77840 8.97 10022456 9/1/2012 24.4981 9/1/2012 311057
77841 20 10021668 9/1/2012 25.2452 9/1/2012 311029
77842 6.9 10000453 9/1/2012 27.0453 9/1/2012 311012
77843 10.36 10023244 9/1/2012 28.3103 9/1/2012 311006
77844 9.78 10002149 9/1/2012 29.3756 9/1/2012 311028
77845 21.41 10021668 9/1/2012 31.6748 9/1/2012 311029
77846 20.78 10000453 9/1/2012 34.1232 9/1/2012 311012
77847 19.01 10017036 9/1/2012 39.3108 9/1/2012 311008
77848 15.87 10002149 9/1/2012 39.843 9/1/2012 311028
77849 21.82 10000453 9/1/2012 40.4648 9/1/2012 311012
77850 30.85 10021139 9/1/2012 42.5734 9/1/2012 311005
77851 27.28 10021668 9/1/2012 45.5525 9/1/2012 311029
77852 28.18 10021139 9/1/2012 46.7242 9/1/2012 311005
77853 31.51 10021668 9/1/2012 50.4904 9/1/2012 311029
77854 21.83 10021668 9/1/2012 52.2907 9/1/2012 311029
77855 33.3 10021668 9/1/2012 54.6156 9/1/2012 311029
77856 15.41 10000453 9/1/2012 56.3908 9/1/2012 311012
77857 33.16 10021668 9/1/2012 60.3508 9/1/2012 311029
77858 26.7 10021158 9/1/2012 60.8605 9/1/2012 310994
77859 26.66 10021668 9/1/2012 61.4773 9/1/2012 311029
77860 24.37 10022183 9/1/2012 61.8625 9/1/2012 310983
77861 28.21 10021139 9/1/2012 63.7078 9/1/2012 311005
77862 45.75 10022444 9/1/2012 63.8345 9/1/2012 311018
77863 18.79 10022183 9/1/2012 64.0225 9/1/2012 310983
77864 41.22 10002149 9/1/2012 64.1776 9/1/2012 311028
77865 14.05 10002149 9/1/2012 64.3731 9/1/2012 311028
77866 98.15 10021668 9/1/2012 65.5742 9/1/2012 311029
77867 31.74 10019617 9/1/2012 67.0406 9/1/2012 311056
77868 39.68 10022444 9/1/2012 68.7009 9/1/2012 311000
77869 39.73 10021668 9/1/2012 69.8512 9/1/2012 311029
77870 52.77 10016113 9/1/2012 70.2143 9/1/2012 311023
77871 36.62 10002149 9/1/2012 73.246 9/1/2012 311028
77872 29.22 10014804 9/1/2012 76.0652 9/1/2012 310969
77873 30.27 10017290 9/1/2012 81.4406 9/1/2012 310967
77874 34.7 10002149 9/1/2012 85.0816 9/1/2012 311028
77875 46.92 10021668 9/1/2012 85.8171 9/1/2012 311029
77876 18.78 10022456 9/1/2012 86.2494 9/1/2012 311057
77877 58.46 10021668 9/1/2012 86.9487 9/1/2012 311029
77878 25.12 10022456 9/1/2012 87.5956 9/1/2012 311057
77879 49.37 10025353 9/1/2012 88.279 9/1/2012 311003
77880 26.12 10021668 9/1/2012 90.0144 9/1/2012 311029
77881 41 10002149 9/1/2012 93.5635 9/1/2012 311028
77882 31.18 10021139 9/1/2012 95.2 9/1/2012 311005
77883 38.91 10021668 9/1/2012 97.9152 9/1/2012 311029
77884 71.78 10020684 9/1/2012 99.3497 9/1/2012 311009
77885 34.39 10002149 9/1/2012 102.3593 9/1/2012 311028
77886 42.68 10000453 9/1/2012 103.4091 9/1/2012 310995
77887 53.57 10000453 9/1/2012 106.6716 9/1/2012 310995
77888 29.08 10022183 9/1/2012 106.704 9/1/2012 310983
77889 68.46 10022456 9/1/2012 108.061 9/1/2012 311057
77890 53.57 10022183 9/1/2012 111.1162 9/1/2012 310983
77891 74.67 10022444 9/1/2012 116.3419 9/1/2012 311018
77892 65.73 10018665 9/1/2012 121.776 9/1/2012 311022
77893 161.21 10019194 9/1/2012 125.3088 9/1/2012 310991
77894 42.95 10022456 9/1/2012 125.5824 9/1/2012 311057
77895 49.03 10023471 9/1/2012 128.1139 9/1/2012 311026
77896 70.21 10000453 9/1/2012 128.7954 9/1/2012 311012
77897 65.39 10021668 9/1/2012 129.7648 9/1/2012 311029
77898 33.84 10014804 9/1/2012 131.4168 9/1/2012 310969
77899 90.84 10022444 9/1/2012 134.2526 9/1/2012 310997
77900 74.28 10021158 9/1/2012 146.688 9/1/2012 310994
77901 42.68 10019664 9/1/2012 149.608 9/1/2012 311050
77902 107.77 10021668 9/1/2012 154.9431 9/1/2012 311029
77903 95.49 10022444 9/1/2012 163.5682 9/1/2012 310988
77904 107.77 10020684 9/1/2012 164.8331 9/1/2012 311009
77905 79.55 10021158 9/1/2012 165.7264 9/1/2012 310994
77906 122.82 10021668 9/1/2012 169.6786 9/1/2012 311029
77907 128.32 10021668 9/1/2012 173.8974 9/1/2012 311029
77908 164.09 10025353 9/1/2012 183.5632 9/1/2012 311003
77909 91.71 10000453 9/1/2012 193.431 9/1/2012 310995
77910 85.26 10002149 9/1/2012 196.3342 9/1/2012 311028
77911 143.56 10000453 9/1/2012 200.791 9/1/2012 311012
77912 178.25 10023524 9/1/2012 205.8566 9/1/2012 310998
77913 97.46 10000453 9/1/2012 216.329 9/1/2012 311012
77914 134.67 10002149 9/1/2012 226.1676 9/1/2012 311028
77915 107.77 10019664 9/1/2012 240.984 9/1/2012 311050
77916 134.67 10025353 9/1/2012 248.2019 9/1/2012 311003
77917 91.17 10000466 9/1/2012 270.72 9/1/2012 310975
77918 207.23 10025353 9/1/2012 278.7684 9/1/2012 311003
77919 166.3 10002149 9/1/2012 286.3127 9/1/2012 311028
77920 208.73 10023244 9/1/2012 306.7625 9/1/2012 311002
77921 170.43 10000453 9/1/2012 315.3972 9/1/2012 311012
77922 241.11 10002149 9/1/2012 331.7674 9/1/2012 311028
77923 243.21 10020515 9/1/2012 342 9/1/2012 311041
77924 177.06 10023244 9/1/2012 354.7872 9/1/2012 311002
77925 389.73 10021668 9/1/2012 392.8059 9/1/2012 311029
77926 223.75 10021668 9/1/2012 410.2808 9/1/2012 311029
77927 279.53 10021139 9/1/2012 411.7068 9/1/2012 311005
77928 320.16 10002149 9/1/2012 433.1184 9/1/2012 311028
77929 260.98 10025353 9/1/2012 465.6735 9/1/2012 311003
77930 285.44 10014802 9/1/2012 514.944 9/1/2012 310971
77931 273.05 10025353 9/1/2012 530.3685 9/1/2012 311003
77932 350.59 10021158 9/1/2012 562.304 9/1/2012 310994
77933 448.32 10000453 9/1/2012 579.4191 9/1/2012 311012
77934 302.65 10023471 9/1/2012 624.7354 9/1/2012 311026
77935 388.75 10015495 9/1/2012 695.2 9/1/2012 310974
77936 380.95 10023244 9/1/2012 725.7773 9/1/2012 311006
77937 570.87 10021139 9/1/2012 851.088 9/1/2012 311005
77938 556.76 10000453 9/1/2012 1068.8052 9/1/2012 311012
77939 445.63 10020962 9/1/2012 1265.34 9/1/2012 310970
77940 742.5 10022456 9/1/2012 1472.965 9/1/2012 311060
77941 907.96 10025353 9/1/2012 1836.7221 9/1/2012 311003
77942 1391.91 10021668 9/1/2012 2485.5285 9/1/2012 311029
77943 2989.75 10016113 9/1/2012 4655.64 9/1/2012 310973
77944 2698.15 10020962 9/1/2012 4847.4042 9/1/2012 310970
77945 16718.08 10026606 9/1/2012 22953.3912 9/1/2012 310981
77958 0.32 10022687 9/2/2012 1.1064 9/2/2012 311126
77959 0.43 10022687 9/2/2012 1.5466 9/2/2012 311126
77960 0.73 10022450 9/2/2012 2.9641 9/2/2012 311113
77961 0.68 10020446 9/2/2012 3.54 9/2/2012 311152
77962 1.88 10020446 9/2/2012 6.816 9/2/2012 311152
77963 4.87 10022450 9/2/2012 10.1223 9/2/2012 311113
77964 6.23 10022687 9/2/2012 14.9587 9/2/2012 311126
77965 8.84 10010887 9/2/2012 21.1334 9/2/2012 311123
77966 5.03 10005919 9/2/2012 22.11 9/2/2012 311127
77967 6.9 10022450 9/2/2012 23.0484 9/2/2012 311113
77968 7.79 10022450 9/2/2012 23.562 9/2/2012 311113
77969 17 10021158 9/2/2012 24.4196 9/2/2012 311101
77970 11.44 10021158 9/2/2012 25.3527 9/2/2012 311101
77971 16.77 10000453 9/2/2012 25.9006 9/2/2012 311149
77972 6.45 10025267 9/2/2012 26.8801 9/2/2012 311148
77973 17 10026294 9/2/2012 29.2513 9/2/2012 311168
77974 21.41 10020672 9/2/2012 37.2425 9/2/2012 311130
77975 25.98 10023511 9/2/2012 39.853 9/2/2012 311116
77976 54.83 10019194 9/2/2012 46.1071 9/2/2012 311104
77977 24.75 10023511 9/2/2012 47.0647 9/2/2012 311116
77978 32.04 10023511 9/2/2012 52.2907 9/2/2012 311116
77979 18.68 10022687 9/2/2012 53.0272 9/2/2012 311126
77980 21.83 10020445 9/2/2012 55.6284 9/2/2012 311160
77981 36.61 10022456 9/2/2012 58.1017 9/2/2012 311106
77982 29.93 10022450 9/2/2012 63.0707 9/2/2012 311113
77983 20.96 10020446 9/2/2012 64.416 9/2/2012 311152
77984 46.93 10012226 9/2/2012 65.5984 9/2/2012 311140
77985 45.75 10022687 9/2/2012 69.51 9/2/2012 311126
77986 52.77 10022687 9/2/2012 70.9382 9/2/2012 311126
77987 42.35 10021158 9/2/2012 73.344 9/2/2012 311101
77988 39.85 10023511 9/2/2012 77.1861 9/2/2012 311116
77989 39.77 10021158 9/2/2012 82.8632 9/2/2012 311101
77990 46.92 10023511 9/2/2012 85.8171 9/2/2012 311116
77991 26.12 10023511 9/2/2012 90.0144 9/2/2012 311116
77992 59.44 10019812 9/2/2012 91.3715 9/2/2012 311078
77993 41 10023511 9/2/2012 93.5635 9/2/2012 311116
77994 96 10002765 9/2/2012 100 9/2/2012 311138
77995 52.91 10022732 9/2/2012 103.5685 9/2/2012 311093
77996 33.32 10010887 9/2/2012 103.6282 9/2/2012 311123
77997 34.99 10019194 9/2/2012 111.1034 9/2/2012 311104
77998 34.82 10000461 9/2/2012 117.3647 9/2/2012 311064
77999 43.71 10000461 9/2/2012 118.7091 9/2/2012 311064
78000 78.97 10019194 9/2/2012 122.3236 9/2/2012 311099
78001 170.63 10019194 9/2/2012 125.3088 9/2/2012 311077
78002 170.63 10022732 9/2/2012 125.3088 9/2/2012 311082
78003 196.31 10023511 9/2/2012 131.1484 9/2/2012 311116
78004 81.93 10022687 9/2/2012 132.4928 9/2/2012 311126
78005 79.45 10023511 9/2/2012 139.7024 9/2/2012 311116
78006 89.24 10022687 9/2/2012 145.2464 9/2/2012 311126
78007 85.89 10023511 9/2/2012 166.038 9/2/2012 311116
78008 107.77 10022687 9/2/2012 170.0383 9/2/2012 311126
78009 113.8 10023511 9/2/2012 171.7784 9/2/2012 311116
78010 134.12 10013572 9/2/2012 181.5593 9/2/2012 311124
78011 91.71 10020515 9/2/2012 191.4161 9/2/2012 311083
78012 91.71 10023524 9/2/2012 191.4161 9/2/2012 311087
78013 88.14 10022450 9/2/2012 195.5646 9/2/2012 311113
78014 131.46 10023511 9/2/2012 198.3526 9/2/2012 311116
78015 97.46 10000461 9/2/2012 208.7158 9/2/2012 311064
78016 105.9 10019194 9/2/2012 229.1236 9/2/2012 311104
78017 127.09 10023511 9/2/2012 241.8558 9/2/2012 311116
78018 134.67 10022687 9/2/2012 248.2019 9/2/2012 311126
78019 190.29 10022450 9/2/2012 280.859 9/2/2012 311113
78020 180.9 10019194 9/2/2012 287.9914 9/2/2012 311110
78021 176.18 10023511 9/2/2012 291.1632 9/2/2012 311116
78022 115.63 10022687 9/2/2012 309.7076 9/2/2012 311126
78023 241.11 10023511 9/2/2012 331.7674 9/2/2012 311116
78024 0 10005043 9/2/2012 334.62 9/2/2012 311163
78025 167.81 10010887 9/2/2012 344.5806 9/2/2012 311122
78026 262.59 10002765 9/2/2012 375.5736 9/2/2012 311138
78027 176.28 10021158 9/2/2012 391.1292 9/2/2012 311101
78028 247.3 10002765 9/2/2012 399.3888 9/2/2012 311138
78029 404.06 10019194 9/2/2012 417.8786 9/2/2012 311166
78030 291.34 10002765 9/2/2012 519.6186 9/2/2012 311138
78031 366.03 10019194 9/2/2012 539.0576 9/2/2012 311108
78032 278.38 10022687 9/2/2012 545.536 9/2/2012 311126
78033 278.38 10002159 9/2/2012 556.6694 9/2/2012 311117
78034 174.71 10023511 9/2/2012 566.741 9/2/2012 311116
78035 452.98 10000461 9/2/2012 575.5238 9/2/2012 311064
78036 302.67 10026081 9/2/2012 611.424 9/2/2012 311071
78037 418.94 10023511 9/2/2012 631.9722 9/2/2012 311090
78038 316.32 10019194 9/2/2012 668.3118 9/2/2012 311099
78039 477.91 10026081 9/2/2012 769.1904 9/2/2012 311072
78040 542.69 10023511 9/2/2012 812.1354 9/2/2012 311116
78041 475.75 10002765 9/2/2012 868.4526 9/2/2012 311138
78042 521.96 10022687 9/2/2012 931.347 9/2/2012 311126
78043 646.63 10023524 9/2/2012 988.9986 9/2/2012 311155
78044 771.24 10007448 9/2/2012 1117.38 9/2/2012 311081
78045 653.74 10023511 9/2/2012 1167.3786 9/2/2012 311116
78046 1875 10002765 9/2/2012 1287.5 9/2/2012 311138
78047 690.4 10000461 9/2/2012 1360.5316 9/2/2012 311063
78048 819.15 10002765 9/2/2012 1449.75 9/2/2012 311138
78049 784.3 10002765 9/2/2012 1506.681 9/2/2012 311138
78050 980.61 10002765 9/2/2012 1816.1994 9/2/2012 311138
78051 1251.75 10002765 9/2/2012 1930.5 9/2/2012 311138
78052 1210.61 10002765 9/2/2012 2231.4 9/2/2012 311138
78053 1467.83 10022444 9/2/2012 2356 9/2/2012 311102
78054 1826.86 10002765 9/2/2012 2970.1 9/2/2012 311138
78055 2227.05 10002765 9/2/2012 3960.16 9/2/2012 311138
78056 3179.81 10026081 9/2/2012 4125.0924 9/2/2012 311068
78057 3096.45 10002765 9/2/2012 5445.1 9/2/2012 311138
78058 3597.53 10023524 9/2/2012 6265.3528 9/2/2012 311155
78669 -449.69 10016334 9/5/2012 -807.9007 9/5/2012 300380
78670 -269.6 10016334 9/5/2012 -450.6074 9/5/2012 300380
78671 -180.78 10016334 9/5/2012 -325.7389 9/5/2012 300380
78672 -143.5 10016334 9/5/2012 -262.9574 9/5/2012 300380
78673 -133.65 10016334 9/5/2012 -168.373 9/5/2012 300380
78674 -105.18 10016334 9/5/2012 -154.5812 9/5/2012 300380
78675 -74.45 10016334 9/5/2012 -148.0067 9/5/2012 300380
78676 -52.91 10016334 9/5/2012 -106.8391 9/5/2012 300380
78677 -34.7 10016334 9/5/2012 -93.3707 9/5/2012 300380
78678 -49.39 10016334 9/5/2012 -84.8583 9/5/2012 300380
78679 -54.7 10016334 9/5/2012 -81.4657 9/5/2012 300380
78680 -36.02 10016334 9/5/2012 -68.494 9/5/2012 300380
78681 -27.14 10016334 9/5/2012 -60.8509 9/5/2012 300380
78682 -17.49 10016334 9/5/2012 -57.306 9/5/2012 300380
78683 -10.6 10016334 9/5/2012 -51.7516 9/5/2012 300380
78684 -7.3 10016334 9/5/2012 -40.8685 9/5/2012 300380
78685 -14.33 10016334 9/5/2012 -30.3633 9/5/2012 300380
78686 -1.4 10016334 9/5/2012 -9.0429 9/5/2012 300380
78687 -0.63 10016334 9/5/2012 -3.3079 9/5/2012 300380
78698 0.13 10016548 9/5/2012 0.3308 9/5/2012 311172
78699 0.36 10016548 9/5/2012 1.2484 9/5/2012 311172
78700 0.36 10023524 9/5/2012 1.3568 9/5/2012 311225
78701 0.71 10016548 9/5/2012 1.5151 9/5/2012 311172
78702 0.93 10016548 9/5/2012 2.054 9/5/2012 311172
78703 0.56 10014264 9/5/2012 3.1263 9/5/2012 311186
78704 1.29 10023757 9/5/2012 4.2279 9/5/2012 311251
78705 1.51 10020515 9/5/2012 5.0069 9/5/2012 311257
78706 0.6 10009650 9/5/2012 5.5319 9/5/2012 311277
78707 2.09 10016548 9/5/2012 6.4555 9/5/2012 311172
78708 1.87 10016548 9/5/2012 7.3623 9/5/2012 311172
78709 3.3 10016548 9/5/2012 9.924 9/5/2012 311172
78710 3.19 10025549 9/5/2012 11.4653 9/5/2012 311249
78711 3.76 10025359 9/5/2012 12.8045 9/5/2012 311286
78712 1.97 10016548 9/5/2012 14.0043 9/5/2012 311172
78713 7.28 10026336 9/5/2012 16.9576 9/5/2012 311190
78714 3.02 10020515 9/5/2012 18.2053 9/5/2012 311285
78715 11.38 10017585 9/5/2012 20.6074 9/5/2012 311230
78716 17.63 10017585 9/5/2012 20.8466 9/5/2012 311291
78717 7.16 10023511 9/5/2012 20.9304 9/5/2012 311256
78718 7.43 10025353 9/5/2012 21.089 9/5/2012 311224
78719 18.42 10024550 9/5/2012 22.98 9/5/2012 311290
78720 9.12 10015793 9/5/2012 24.8463 9/5/2012 311284
78721 6.17 10016548 9/5/2012 28.0086 9/5/2012 311172
78722 5.14 10026294 9/5/2012 28.653 9/5/2012 311253
78723 13.12 10009650 9/5/2012 30.3038 9/5/2012 311277
78724 8.94 10016548 9/5/2012 35.568 9/5/2012 311172
78725 35.35 10024550 9/5/2012 40.236 9/5/2012 311290
78726 23 10023793 9/5/2012 41.8717 9/5/2012 311182
78727 23 10023793 9/5/2012 41.8717 9/5/2012 311180
78728 13.53 10011997 9/5/2012 42.9209 9/5/2012 311296
78729 19.01 10019617 9/5/2012 48.0499 9/5/2012 311220
78730 14 10025549 9/5/2012 48.7624 9/5/2012 311249
78731 40.61 10024550 9/5/2012 49.6968 9/5/2012 311290
78732 32.04 10023757 9/5/2012 52.2907 9/5/2012 311251
78733 22.7 10025549 9/5/2012 53.6588 9/5/2012 311249
78734 21.83 10020515 9/5/2012 55.6284 9/5/2012 311206
78735 20.73 10009650 9/5/2012 56.0604 9/5/2012 311277
78736 23.37 10008381 9/5/2012 58.5148 9/5/2012 311175
78737 9.52 10023793 9/5/2012 60.985 9/5/2012 311184
78738 40.86 10023793 9/5/2012 62.0853 9/5/2012 311179
78739 41.56 10025549 9/5/2012 63.483 9/5/2012 311249
78740 43.77 10025025 9/5/2012 65.5546 9/5/2012 311260
78741 39.68 10025549 9/5/2012 68.1744 9/5/2012 311249
78742 13.96 10016548 9/5/2012 69.91 9/5/2012 311172
78743 46.92 10025549 9/5/2012 70.4211 9/5/2012 311249
78744 46.1 10023793 9/5/2012 73.2662 9/5/2012 311184
78745 42.73 10016548 9/5/2012 76.9254 9/5/2012 311172
78746 39.73 10013080 9/5/2012 78.2208 9/5/2012 311244
78747 45.99 10023793 9/5/2012 83.7434 9/5/2012 311252
78748 55.42 10023757 9/5/2012 84.644 9/5/2012 311251
78749 56.79 10013080 9/5/2012 84.7584 9/5/2012 311209
78750 27.07 10009650 9/5/2012 84.992 9/5/2012 311277
78751 46.92 10023757 9/5/2012 85.8171 9/5/2012 311251
78752 59.31 10023793 9/5/2012 86.3263 9/5/2012 311183
78753 64.4 10012226 9/5/2012 91.3715 9/5/2012 311199
78754 59.44 10017585 9/5/2012 92.3333 9/5/2012 311202
78755 81.21 10017585 9/5/2012 93.4706 9/5/2012 311230
78756 41 10025549 9/5/2012 93.5635 9/5/2012 311249
78757 64.4 10000488 9/5/2012 96.1805 9/5/2012 311243
78758 81.21 10016334 9/5/2012 99.3936 9/5/2012 300380
78759 33.32 10024550 9/5/2012 101.5556 9/5/2012 311290
78760 76.84 10023244 9/5/2012 104.4863 9/5/2012 311222
78761 59.8 10023757 9/5/2012 106.5668 9/5/2012 311251
78762 76.84 10020639 9/5/2012 107.7178 9/5/2012 311204
78763 17.13 10023793 9/5/2012 109.773 9/5/2012 311179
78764 46.75 10009650 9/5/2012 115.8712 9/5/2012 311277
78765 19.03 10023793 9/5/2012 121.97 9/5/2012 311183
78766 37.12 10023793 9/5/2012 122.0585 9/5/2012 311179
78767 91.7 10009650 9/5/2012 123.1679 9/5/2012 311277
78768 91.7 10008381 9/5/2012 124.399 9/5/2012 311175
78769 63.54 10019194 9/5/2012 128.6467 9/5/2012 311245
78770 196.31 10023757 9/5/2012 131.1484 9/5/2012 311251
78771 34.82 10020266 9/5/2012 131.994 9/5/2012 311241
78772 86.34 10017036 9/5/2012 132.99 9/5/2012 311188
78773 88.36 10025549 9/5/2012 135.3559 9/5/2012 311249
78774 66.41 10009863 9/5/2012 138.353 9/5/2012 311233
78775 55.5 10023757 9/5/2012 141.3226 9/5/2012 311251
78776 65.65 10025241 9/5/2012 141.39 9/5/2012 311271
78777 90.45 10019194 9/5/2012 143.9957 9/5/2012 311212
78778 75.57 10023757 9/5/2012 145.5816 9/5/2012 311251
78779 92.19 10023793 9/5/2012 146.5324 9/5/2012 311185
78780 90.45 10023244 9/5/2012 147.0272 9/5/2012 311229
78781 72.64 10023785 9/5/2012 152.1677 9/5/2012 311283
78782 88.09 10019194 9/5/2012 154.874 9/5/2012 311219
78783 41.55 10024550 9/5/2012 157.5448 9/5/2012 311290
78784 46.86 10016548 9/5/2012 161.2026 9/5/2012 311172
78785 95.49 10023793 9/5/2012 172.6526 9/5/2012 311183
78786 118.64 10023793 9/5/2012 172.6526 9/5/2012 311184
78787 71.48 10016548 9/5/2012 175.7136 9/5/2012 311172
78788 44.16 10011355 9/5/2012 178.8906 9/5/2012 311231
78789 44.16 10020639 9/5/2012 186.2668 9/5/2012 311264
78790 62.68 10023793 9/5/2012 198.5678 9/5/2012 311182
78791 131.91 10023793 9/5/2012 205.3197 9/5/2012 311177
78792 66.78 10023793 9/5/2012 210.4968 9/5/2012 311184
78793 77.66 10024743 9/5/2012 217.895 9/5/2012 311192
78794 88.09 10019664 9/5/2012 226.424 9/5/2012 311216
78795 201.3 10016548 9/5/2012 236.235 9/5/2012 311172
78796 86.23 10024550 9/5/2012 244.2166 9/5/2012 311290
78797 91.94 10023793 9/5/2012 251.2302 9/5/2012 311183
78798 97.88 10013080 9/5/2012 253.11 9/5/2012 311210
78799 177.96 10023793 9/5/2012 258.9789 9/5/2012 311183
78800 159.14 10017585 9/5/2012 261.0254 9/5/2012 311230
78801 159.14 10022732 9/5/2012 269.0692 9/5/2012 311221
78802 159.14 10009639 9/5/2012 271.9015 9/5/2012 311262
78803 128.04 10025549 9/5/2012 288.576 9/5/2012 311249
78804 142.8 10025549 9/5/2012 289.363 9/5/2012 311249
78805 268.24 10025549 9/5/2012 330.8826 9/5/2012 311249
78806 241.11 10025549 9/5/2012 331.7674 9/5/2012 311249
78807 191.65 10023793 9/5/2012 345.3052 9/5/2012 311180
78808 159.42 10016548 9/5/2012 355.8873 9/5/2012 311172
78809 270.01 10027082 9/5/2012 367.05 9/5/2012 311170
78810 141.77 10012226 9/5/2012 379.2424 9/5/2012 311226
78811 125.36 10023793 9/5/2012 397.1356 9/5/2012 311180
78812 320.16 10007457 9/5/2012 436.5135 9/5/2012 311280
78813 388.62 10002969 9/5/2012 439.8722 9/5/2012 311270
78814 197.4 10016548 9/5/2012 457.74 9/5/2012 311172
78815 254.17 10017585 9/5/2012 499.2036 9/5/2012 311230
78816 195.77 10013080 9/5/2012 506.22 9/5/2012 311207
78817 287.47 10023793 9/5/2012 517.9578 9/5/2012 311179
78818 286.91 10025241 9/5/2012 544.55 9/5/2012 311271
78819 374.63 10016548 9/5/2012 572.16 9/5/2012 311172
78820 383.71 10016548 9/5/2012 572.16 9/5/2012 311172
78821 395.98 10009863 9/5/2012 620.7238 9/5/2012 311233
78822 380.95 10025549 9/5/2012 668.1641 9/5/2012 311249
78823 380.95 10019194 9/5/2012 710.8128 9/5/2012 311267
78824 293.17 10017585 9/5/2012 761.7024 9/5/2012 311234
78825 537.98 10019812 9/5/2012 801.046 9/5/2012 311295
78826 359.2 10013080 9/5/2012 817.68 9/5/2012 311210
78827 359.2 10013080 9/5/2012 817.68 9/5/2012 311227
78828 359.2 10013080 9/5/2012 817.68 9/5/2012 311228
78829 576.32 10009650 9/5/2012 849.4238 9/5/2012 311277
78830 546.44 10020266 9/5/2012 894.456 9/5/2012 311241
78831 460.3 10006977 9/5/2012 945.8384 9/5/2012 311169
78832 556.76 10023793 9/5/2012 1057.6718 9/5/2012 311185
78833 281 10016548 9/5/2012 1335.35 9/5/2012 311172
78834 1088.23 10019913 9/5/2012 1461 9/5/2012 311189
78835 718.39 10013080 9/5/2012 1635.36 9/5/2012 311244
78836 980.61 10023757 9/5/2012 1751.0679 9/5/2012 311251
78837 951.5 10009650 9/5/2012 1801.0108 9/5/2012 311277
78838 546.92 10023793 9/5/2012 1981.0207 9/5/2012 311178
78839 1440.8 10006977 9/5/2012 2211.12 9/5/2012 311169
78840 1077.59 10013080 9/5/2012 2453.04 9/5/2012 311208
78841 1628.92 10016548 9/5/2012 2708.846 9/5/2012 311171
78842 2020.08 10016548 9/5/2012 3518.6985 9/5/2012 311171
78843 2881.59 10016548 9/5/2012 4095.946 9/5/2012 311171
78844 2349.95 10016548 9/5/2012 4503.087 9/5/2012 311171
78845 3755.24 10016548 9/5/2012 5501.925 9/5/2012 311171
78846 4903.07 10016548 9/5/2012 9080.997 9/5/2012 311171
78847 7136.22 10016548 9/5/2012 13026.789 9/5/2012 311171
78848 13106.45 10016548 9/5/2012 23196 9/5/2012 311171
78849 44588.82 10016548 9/5/2012 78409.44 9/5/2012 311171
79045 0.05 10025033 9/6/2012 0.3464 9/6/2012 311443
79046 0.3 10007577 9/6/2012 0.8099 9/6/2012 311380
79047 0.2 10012226 9/6/2012 1.2695 9/6/2012 311404
79048 0.38 10012226 9/6/2012 1.4993 9/6/2012 311403
79049 0.33 10018518 9/6/2012 2.096 9/6/2012 311456
79050 0.76 10002489 9/6/2012 2.876 9/6/2012 311405
79051 0.58 10025033 9/6/2012 5.5872 9/6/2012 311442
79052 1.75 10011052 9/6/2012 6.6208 9/6/2012 311363
79053 3.29 10007457 9/6/2012 7.4131 9/6/2012 311422
79054 9.33 10011052 9/6/2012 7.9544 9/6/2012 311351
79055 1.4 10012226 9/6/2012 8.7661 9/6/2012 311404
79056 4.97 10004245 9/6/2012 11.3944 9/6/2012 311365
79057 3.76 10022444 9/6/2012 11.524 9/6/2012 311420
79058 4.87 10022732 9/6/2012 11.7539 9/6/2012 311358
79059 1.9 10012226 9/6/2012 12.197 9/6/2012 311403
79060 2.52 10023793 9/6/2012 12.5418 9/6/2012 311319
79061 4.18 10019194 9/6/2012 12.9584 9/6/2012 311388
79062 2 10022444 9/6/2012 14.5774 9/6/2012 311390
79063 9.37 10012226 9/6/2012 15.7758 9/6/2012 311403
79064 10.88 10011052 9/6/2012 15.9088 9/6/2012 311351
79065 5.75 10026532 9/6/2012 16.5421 9/6/2012 311355
79066 5.75 10012226 9/6/2012 17.598 9/6/2012 311403
79067 8.84 10015253 9/6/2012 19.8844 9/6/2012 311352
79068 7.16 10026532 9/6/2012 20.9304 9/6/2012 311436
79069 11.28 10026532 9/6/2012 21.4851 9/6/2012 311355
79070 9.75 10012226 9/6/2012 23.5078 9/6/2012 311404
79071 10.3 10012226 9/6/2012 24.334 9/6/2012 311404
79072 8.49 10025267 9/6/2012 25.0195 9/6/2012 311369
79073 11.07 10011052 9/6/2012 26.0784 9/6/2012 311351
79074 10.36 10007457 9/6/2012 26.2699 9/6/2012 311441
79075 14.52 10011052 9/6/2012 26.9902 9/6/2012 311351
79076 7 10025251 9/6/2012 27.3024 9/6/2012 311446
79077 10.36 10012226 9/6/2012 27.7266 9/6/2012 311404
79078 11.06 10011052 9/6/2012 27.827 9/6/2012 311351
79079 17 10019194 9/6/2012 28.3559 9/6/2012 311379
79080 12.46 10012226 9/6/2012 29.0016 9/6/2012 311404
79081 7.7 10019105 9/6/2012 29.3702 9/6/2012 311386
79082 27.56 10025033 9/6/2012 30.4111 9/6/2012 311443
79083 8.22 10018518 9/6/2012 32.08 9/6/2012 311456
79084 8.75 10012226 9/6/2012 32.4215 9/6/2012 311403
79085 20.78 10015253 9/6/2012 33.4443 9/6/2012 311352
79086 26.22 10026532 9/6/2012 34.19 9/6/2012 311355
79087 18.95 10012226 9/6/2012 34.769 9/6/2012 311404
79088 35.35 10015253 9/6/2012 38.631 9/6/2012 311352
79089 15.87 10026532 9/6/2012 39.843 9/6/2012 311355
79090 14.85 10011052 9/6/2012 40.0776 9/6/2012 311351
79091 18.7 10026532 9/6/2012 40.8924 9/6/2012 311355
79092 33.36 10023275 9/6/2012 41.5872 9/6/2012 311305
79093 15.87 10012226 9/6/2012 42.3861 9/6/2012 311404
79094 19.88 10012226 9/6/2012 45.713 9/6/2012 311404
79095 33.36 10009863 9/6/2012 48.9065 9/6/2012 311359
79096 28.23 10023275 9/6/2012 49.8048 9/6/2012 311305
79097 12.01 10026532 9/6/2012 52.5222 9/6/2012 311355
79098 17.24 10012226 9/6/2012 52.794 9/6/2012 311404
79099 23.46 10012226 9/6/2012 53.7132 9/6/2012 311404
79100 17.49 10015253 9/6/2012 55.0196 9/6/2012 311352
79101 17.49 10012226 9/6/2012 55.5517 9/6/2012 311403
79102 17.49 10020445 9/6/2012 55.5517 9/6/2012 311426
79103 32.04 10012226 9/6/2012 55.6284 9/6/2012 311404
79104 26.48 10015253 9/6/2012 56.7322 9/6/2012 311352
79105 35.73 10011052 9/6/2012 57.2416 9/6/2012 311351
79106 33.36 10019194 9/6/2012 58.1017 9/6/2012 311375
79107 36.61 10026532 9/6/2012 58.1017 9/6/2012 311325
79108 26.48 10025033 9/6/2012 58.4868 9/6/2012 311443
79109 28.18 10023511 9/6/2012 58.9882 9/6/2012 311418
79110 27.07 10012226 9/6/2012 59.9512 9/6/2012 311403
79111 19.55 10012226 9/6/2012 62.5012 9/6/2012 311403
79112 43.77 10012226 9/6/2012 64.203 9/6/2012 311404
79113 56.4 10012226 9/6/2012 64.5225 9/6/2012 311404
79114 26.66 10012226 9/6/2012 65.4013 9/6/2012 311404
79115 36.5 10021668 9/6/2012 66.4301 9/6/2012 311419
79116 45.75 10015253 9/6/2012 66.7367 9/6/2012 311352
79117 45.75 10023793 9/6/2012 67.3822 9/6/2012 311395
79118 53.68 10019105 9/6/2012 68.0144 9/6/2012 311386
79119 19.39 10020080 9/6/2012 69.186 9/6/2012 311406
79120 101.68 10026532 9/6/2012 70.4211 9/6/2012 311355
79121 46.1 10023793 9/6/2012 73.2662 9/6/2012 311318
79122 42.82 10012226 9/6/2012 74.485 9/6/2012 311404
79123 45.76 10012226 9/6/2012 74.916 9/6/2012 311403
79124 45.76 10012226 9/6/2012 74.916 9/6/2012 311404
79125 29.22 10012226 9/6/2012 75.2728 9/6/2012 311403
79126 44.4 10019194 9/6/2012 75.6008 9/6/2012 311387
79127 32.9 10012226 9/6/2012 78.25 9/6/2012 311403
79128 48.49 10012226 9/6/2012 78.7913 9/6/2012 311403
79129 49.39 10015253 9/6/2012 81.4726 9/6/2012 311352
79130 59.32 10007457 9/6/2012 81.7841 9/6/2012 311338
79131 31.09 10012226 9/6/2012 83.1798 9/6/2012 311403
79132 16.6 10012226 9/6/2012 83.831 9/6/2012 311404
79133 49.37 10022732 9/6/2012 85.5766 9/6/2012 311425
79134 53.34 10023793 9/6/2012 86.3263 9/6/2012 311313
79135 20.6 10012226 9/6/2012 89.4508 9/6/2012 311404
79136 34.7 10012226 9/6/2012 90.5124 9/6/2012 311403
79137 42.94 10026294 9/6/2012 91.1071 9/6/2012 311382
79138 63.06 10012226 9/6/2012 91.3715 9/6/2012 311403
79139 33.32 10007457 9/6/2012 93.2666 9/6/2012 311383
79140 18.76 10024022 9/6/2012 95.8234 9/6/2012 311361
79141 81.21 10012226 9/6/2012 96.3508 9/6/2012 311403
79142 52.97 10007457 9/6/2012 96.946 9/6/2012 311376
79143 42.63 10026532 9/6/2012 98.1671 9/6/2012 311355
79144 33.32 10020445 9/6/2012 98.4468 9/6/2012 311426
79145 48.73 10004245 9/6/2012 101.4042 9/6/2012 311430
79146 76.84 10012226 9/6/2012 102.3319 9/6/2012 311403
79147 76.84 10020445 9/6/2012 102.3319 9/6/2012 311426
79148 52.91 10012226 9/6/2012 103.5685 9/6/2012 311403
79149 76.84 10023447 9/6/2012 104.4863 9/6/2012 311342
79150 53.57 10019194 9/6/2012 105.5604 9/6/2012 311341
79151 31.24 10012226 9/6/2012 106.2115 9/6/2012 311404
79152 46.75 10007457 9/6/2012 108.5788 9/6/2012 311383
79153 60.97 10011052 9/6/2012 111.308 9/6/2012 311351
79154 92.46 10007577 9/6/2012 114.3977 9/6/2012 311334
79155 52.95 10020445 9/6/2012 114.5618 9/6/2012 311426
79156 52.95 10023793 9/6/2012 114.5618 9/6/2012 311319
79157 56.35 10011052 9/6/2012 115.6416 9/6/2012 311351
79158 73.21 10012226 9/6/2012 116.2034 9/6/2012 311404
79159 43.12 10015253 9/6/2012 117.2364 9/6/2012 311352
79160 77.86 10007457 9/6/2012 119.1024 9/6/2012 311383
79161 91.7 10015253 9/6/2012 120.667 9/6/2012 311352
79162 44.97 10012226 9/6/2012 121.3514 9/6/2012 311404
79163 57.38 10025267 9/6/2012 121.7004 9/6/2012 311447
79164 59.72 10022450 9/6/2012 122.24 9/6/2012 311372
79165 74.67 10012226 9/6/2012 122.8026 9/6/2012 311404
79166 170.63 10012226 9/6/2012 125.3088 9/6/2012 311333
79167 83.21 10022450 9/6/2012 126.1414 9/6/2012 311372
79168 81.93 10015253 9/6/2012 127.2066 9/6/2012 311352
79169 81.93 10012226 9/6/2012 128.4369 9/6/2012 311403
79170 161.21 10009863 9/6/2012 129.2659 9/6/2012 311323
79171 69.02 10012226 9/6/2012 136.8 9/6/2012 311403
79172 79.01 10007457 9/6/2012 138.4957 9/6/2012 311376
79173 106.37 10023793 9/6/2012 142.7645 9/6/2012 311319
79174 53.32 10020080 9/6/2012 143.424 9/6/2012 311406
79175 88.36 10023793 9/6/2012 143.9957 9/6/2012 311395
79176 88.09 10026532 9/6/2012 145.5816 9/6/2012 311355
79177 90.45 10023447 9/6/2012 147.0272 9/6/2012 311342
79178 55.5 10022732 9/6/2012 150.3432 9/6/2012 311425
79179 24.74 10002489 9/6/2012 152.0714 9/6/2012 311405
79180 85.54 10015253 9/6/2012 154.5611 9/6/2012 311352
79181 48.88 10012226 9/6/2012 156.253 9/6/2012 311404
79182 109.41 10012226 9/6/2012 157.9438 9/6/2012 311404
79183 93.66 10012226 9/6/2012 163.0656 9/6/2012 311438
79184 118.61 10007457 9/6/2012 163.5682 9/6/2012 311383
79185 118.64 10023793 9/6/2012 172.6526 9/6/2012 311314
79186 122.57 10007457 9/6/2012 176.457 9/6/2012 311383
79187 93.83 10012226 9/6/2012 182.5896 9/6/2012 311404
79188 128.32 10012226 9/6/2012 184.9972 9/6/2012 311403
79189 92.54 10012226 9/6/2012 189.4571 9/6/2012 311403
79190 118.69 10015253 9/6/2012 199.0346 9/6/2012 311352
79191 85.36 10015253 9/6/2012 202.7034 9/6/2012 311352
79192 153.67 10007577 9/6/2012 204.6638 9/6/2012 311340
79193 105.93 10012226 9/6/2012 204.6638 9/6/2012 311404
79194 82.25 10019105 9/6/2012 205.92 9/6/2012 311386
79195 166.82 10023275 9/6/2012 207.936 9/6/2012 311305
79196 66.78 10023793 9/6/2012 210.4968 9/6/2012 311317
79197 119.61 10026532 9/6/2012 213.1336 9/6/2012 311355
79198 77.66 10025061 9/6/2012 217.895 9/6/2012 311328
79199 88.14 10011052 9/6/2012 222.594 9/6/2012 311351
79200 119.8 10012226 9/6/2012 227.998 9/6/2012 311403
79201 75.98 10016334 9/6/2012 234.2084 9/6/2012 311373
79202 134.67 10015253 9/6/2012 238.2991 9/6/2012 311352
79203 106.28 10007577 9/6/2012 243.3508 9/6/2012 311380
79204 183.4 10012226 9/6/2012 243.6682 9/6/2012 311404
79205 157.93 10015253 9/6/2012 249.7976 9/6/2012 311332
79206 322.42 10007577 9/6/2012 250.6176 9/6/2012 311324
79207 149.53 10026532 9/6/2012 252.8736 9/6/2012 311355
79208 158.03 10020445 9/6/2012 259.92 9/6/2012 311374
79209 162.5 10012226 9/6/2012 265.8516 9/6/2012 311404
79210 159.14 10012226 9/6/2012 269.0692 9/6/2012 311346
79211 207.23 10022732 9/6/2012 270.2347 9/6/2012 311425
79212 159.14 10011997 9/6/2012 274.7338 9/6/2012 311433
79213 162.89 10020445 9/6/2012 277.8408 9/6/2012 311426
79214 83.38 10023793 9/6/2012 282.4648 9/6/2012 311319
79215 113.95 10026532 9/6/2012 288.576 9/6/2012 311355
79216 45.68 10012226 9/6/2012 292.728 9/6/2012 311404
79217 115.63 10020445 9/6/2012 300.2268 9/6/2012 311426
79218 146.19 10026532 9/6/2012 301.8465 9/6/2012 311355
79219 197.99 10012226 9/6/2012 307.001 9/6/2012 311404
79220 249.3 10015253 9/6/2012 311.6261 9/6/2012 311352
79221 249.3 10019194 9/6/2012 314.64 9/6/2012 311423
79222 209.47 10019909 9/6/2012 319.3123 9/6/2012 311345
79223 241.11 10026532 9/6/2012 331.7674 9/6/2012 311355
79224 215.54 10005376 9/6/2012 340.0766 9/6/2012 311389
79225 183.42 10026532 9/6/2012 359.8622 9/6/2012 311355
79226 236.9 10015253 9/6/2012 363.4554 9/6/2012 311352
79227 483.63 10009863 9/6/2012 387.7977 9/6/2012 311331
79228 320.82 10012226 9/6/2012 395.1331 9/6/2012 311404
79229 153.23 10007457 9/6/2012 396.706 9/6/2012 311383
79230 155.33 10012226 9/6/2012 414.0004 9/6/2012 311403
79231 388.62 10012226 9/6/2012 417.8786 9/6/2012 311404
79232 288.16 10022732 9/6/2012 420.1128 9/6/2012 311425
79233 271.34 10012226 9/6/2012 431.9871 9/6/2012 311404
79234 271.34 10020914 9/6/2012 441.0816 9/6/2012 311344
79235 288.16 10020192 9/6/2012 442.224 9/6/2012 311410
79236 315.31 10012226 9/6/2012 456.8575 9/6/2012 311404
79237 226.71 10012226 9/6/2012 464.622 9/6/2012 311404
79238 264.27 10019909 9/6/2012 469.5129 9/6/2012 311345
79239 255.36 10023275 9/6/2012 476.01 9/6/2012 311305
79240 285.44 10005376 9/6/2012 504.645 9/6/2012 311389
79241 213.16 10012226 9/6/2012 522.1655 9/6/2012 311403
79242 414.45 10012226 9/6/2012 540.4694 9/6/2012 311404
79243 356.97 10012226 9/6/2012 563.2004 9/6/2012 311404
79244 309.64 10012226 9/6/2012 579.3097 9/6/2012 311403
79245 174.71 10012226 9/6/2012 602.916 9/6/2012 311404
79246 293.76 10008638 9/6/2012 622.02 9/6/2012 311311
79247 408.78 10023793 9/6/2012 637.6779 9/6/2012 311319
79248 561.62 10007591 9/6/2012 663.84 9/6/2012 311322
79249 344.28 10012226 9/6/2012 686.2927 9/6/2012 311403
79250 544.11 10012226 9/6/2012 693.97 9/6/2012 311404
79251 476.73 10022450 9/6/2012 702.1475 9/6/2012 311372
79252 300.55 10015793 9/6/2012 791.41 9/6/2012 311354
79253 267.1 10023793 9/6/2012 841.9872 9/6/2012 311316
79254 268.58 10023275 9/6/2012 901.74 9/6/2012 311310
79255 559.06 10011052 9/6/2012 927.8472 9/6/2012 311351
79256 546.1 10012226 9/6/2012 1028.2654 9/6/2012 311403
79257 556.76 10023793 9/6/2012 1057.6718 9/6/2012 311318
79258 665.19 10026532 9/6/2012 1145.2508 9/6/2012 311355
79259 550.25 10012226 9/6/2012 1148.4966 9/6/2012 311404
79260 605.31 10012226 9/6/2012 1186.9972 9/6/2012 311403
79261 922.02 10019909 9/6/2012 1240.9092 9/6/2012 311329
79262 690.4 10020445 9/6/2012 1395.4694 9/6/2012 311426
79263 919.56 10007591 9/6/2012 1548.36 9/6/2012 311322
79264 1152.64 10026532 9/6/2012 1579.6244 9/6/2012 311355
79265 1152.64 10015253 9/6/2012 1664.3544 9/6/2012 311352
79266 1043.92 10015253 9/6/2012 1788.376 9/6/2012 311352
79267 1588.01 10015793 9/6/2012 2218.5 9/6/2012 311354
79268 1513.27 10007457 9/6/2012 2811.3155 9/6/2012 311383
79269 1798.77 10015253 9/6/2012 3102.6684 9/6/2012 311352
79270 1670.29 10017828 9/6/2012 3239.8158 9/6/2012 311401
79271 1815.92 10015253 9/6/2012 3526.881 9/6/2012 311352
79272 1961.23 10015793 9/6/2012 3666.6 9/6/2012 311354
79273 3209.81 10011052 9/6/2012 6566.9835 9/6/2012 311347
79274 4466.7 10015253 9/6/2012 8806.7154 9/6/2012 311352
79275 7307.13 10017036 9/6/2012 11039.3506 9/6/2012 311327
79276 5550.18 10015793 9/6/2012 14182.5648 9/6/2012 311354
79277 11053.45 10021750 9/6/2012 21235 9/6/2012 311349
79278 16718.08 10026606 9/6/2012 22953.3912 9/6/2012 311308
79279 23567.35 10021750 9/6/2012 32592.5 9/6/2012 311349
79280 -162.42 10016334 9/7/2012 -198.7872 9/7/2012 300383
79294 0.51 10025359 9/7/2012 1.7107 9/7/2012 311522
79295 0.4 10000486 9/7/2012 2.2272 9/7/2012 311470
79296 1.09 10009656 9/7/2012 3.5366 9/7/2012 311520
79297 1.67 10013011 9/7/2012 5.1644 9/7/2012 311473
79298 1.34 10022456 9/7/2012 5.7127 9/7/2012 311568
79299 2.75 10007577 9/7/2012 6.5719 9/7/2012 311536
79300 4.65 10018885 9/7/2012 9.0786 9/7/2012 311516
79301 3.76 10022456 9/7/2012 12.1643 9/7/2012 311568
79302 3.79 10021986 9/7/2012 13.8749 9/7/2012 311546
79303 5.82 10000486 9/7/2012 17.784 9/7/2012 311470
79304 14.78 10013011 9/7/2012 19.0406 9/7/2012 311473
79305 6.98 10022456 9/7/2012 20.4434 9/7/2012 311560
79306 4.47 10025359 9/7/2012 21.3408 9/7/2012 311522
79307 15.43 10000486 9/7/2012 23.5584 9/7/2012 311470
79308 12.98 10023524 9/7/2012 25.4825 9/7/2012 311523
79309 18.29 10000457 9/7/2012 26.9568 9/7/2012 311521
79310 12.46 10000486 9/7/2012 28.2754 9/7/2012 311470
79311 23.82 10022456 9/7/2012 32.4272 9/7/2012 311560
79312 11.63 10009656 9/7/2012 42.6816 9/7/2012 311520
79313 29.26 10027119 9/7/2012 43.9017 9/7/2012 311463
79314 19.01 10013574 9/7/2012 48.0499 9/7/2012 311555
79315 22.56 10000457 9/7/2012 48.119 9/7/2012 311521
79316 12.91 10013011 9/7/2012 51.3334 9/7/2012 311473
79317 19.89 10022456 9/7/2012 52.5966 9/7/2012 311560
79318 34.64 10018885 9/7/2012 52.9025 9/7/2012 311516
79319 23.03 10009656 9/7/2012 57.6576 9/7/2012 311520
79320 33.36 10009656 9/7/2012 61.1597 9/7/2012 311520
79321 25.72 10013011 9/7/2012 62.5635 9/7/2012 311473
79322 98.15 10018885 9/7/2012 65.5742 9/7/2012 311516
79323 39.73 10018885 9/7/2012 69.8512 9/7/2012 311516
79324 31.17 10009656 9/7/2012 71.568 9/7/2012 311520
79325 46.92 10020672 9/7/2012 74.916 9/7/2012 311531
79326 45.99 10018885 9/7/2012 78.7188 9/7/2012 311516
79327 32.04 10022456 9/7/2012 84.8052 9/7/2012 311560
79328 30.72 10000486 9/7/2012 85.1679 9/7/2012 311470
79329 52.69 10018885 9/7/2012 85.8171 9/7/2012 311516
79330 64.4 10022456 9/7/2012 86.8029 9/7/2012 311487
79331 42.94 10019194 9/7/2012 88.3181 9/7/2012 311535
79332 34.7 10022456 9/7/2012 90.5124 9/7/2012 311560
79333 18.76 10009656 9/7/2012 95.8234 9/7/2012 311520
79334 76.84 10010906 9/7/2012 102.3319 9/7/2012 311484
79335 76.84 10019812 9/7/2012 102.3319 9/7/2012 311530
79336 76.84 10000453 9/7/2012 103.4091 9/7/2012 311489
79337 76.84 10011997 9/7/2012 104.4863 9/7/2012 311492
79338 57.54 10018885 9/7/2012 105.5792 9/7/2012 311516
79339 42.63 10018518 9/7/2012 109.9296 9/7/2012 311567
79340 55.55 10000486 9/7/2012 114.3397 9/7/2012 311469
79341 57.54 10000457 9/7/2012 118.2298 9/7/2012 311521
79342 170.63 10022456 9/7/2012 119.0434 9/7/2012 311487
79343 72.18 10018885 9/7/2012 119.8066 9/7/2012 311516
79344 37.12 10023793 9/7/2012 122.0585 9/7/2012 311471
79345 51.45 10022456 9/7/2012 128.3402 9/7/2012 311560
79346 81.93 10027119 9/7/2012 131.8118 9/7/2012 311463
79347 55.5 10018885 9/7/2012 141.3226 9/7/2012 311516
79348 71.78 10019664 9/7/2012 145.248 9/7/2012 311528
79349 81.93 10021283 9/7/2012 148.242 9/7/2012 311526
79350 42.68 10019664 9/7/2012 149.608 9/7/2012 311528
79351 90.45 10009656 9/7/2012 151.5744 9/7/2012 311520
79352 88.09 10019909 9/7/2012 156.5043 9/7/2012 311518
79353 88.09 10021160 9/7/2012 158.1345 9/7/2012 311488
79354 88.09 10011870 9/7/2012 159.7648 9/7/2012 311513
79355 70.12 10018885 9/7/2012 161.6091 9/7/2012 311516
79356 134.12 10018885 9/7/2012 165.4413 9/7/2012 311516
79357 95.41 10011870 9/7/2012 168.215 9/7/2012 311513
79358 110.84 10015793 9/7/2012 177.28 9/7/2012 311540
79359 107.05 10013011 9/7/2012 181.55 9/7/2012 311473
79360 105.82 10015793 9/7/2012 190.32 9/7/2012 311515
79361 58 10011870 9/7/2012 194.7456 9/7/2012 311496
79362 85.36 10022456 9/7/2012 204.6638 9/7/2012 311560
79363 153.67 10020672 9/7/2012 204.6638 9/7/2012 311486
79364 153.67 10021160 9/7/2012 208.9726 9/7/2012 311499
79365 183.4 10018885 9/7/2012 229.048 9/7/2012 311516
79366 133.45 10022456 9/7/2012 232.4068 9/7/2012 311560
79367 120.63 10013011 9/7/2012 239.998 9/7/2012 311474
79368 341.26 10020672 9/7/2012 250.6176 9/7/2012 311479
79369 159.33 10015793 9/7/2012 254.84 9/7/2012 311514
79370 170.33 10018885 9/7/2012 257.6676 9/7/2012 311516
79371 159.07 10009676 9/7/2012 271.1 9/7/2012 311505
79372 187.32 10000486 9/7/2012 286.08 9/7/2012 311470
79373 191.85 10000486 9/7/2012 286.08 9/7/2012 311470
79374 117.45 10000486 9/7/2012 293.8198 9/7/2012 311470
79375 197.99 10022456 9/7/2012 307.001 9/7/2012 311511
79376 177.06 10018885 9/7/2012 326.6237 9/7/2012 311516
79377 131.13 10013011 9/7/2012 356.1273 9/7/2012 311473
79378 146.1 10013011 9/7/2012 366.941 9/7/2012 311473
79379 145.09 10015793 9/7/2012 382.06 9/7/2012 311514
79380 170.53 10018885 9/7/2012 392.6684 9/7/2012 311516
79381 375.16 10027119 9/7/2012 428.8593 9/7/2012 311463
79382 269.34 10018885 9/7/2012 452.3352 9/7/2012 311516
79383 323.31 10022456 9/7/2012 494.4993 9/7/2012 311560
79384 318.29 10023447 9/7/2012 527.489 9/7/2012 311509
79385 318.29 10022456 9/7/2012 538.1384 9/7/2012 311511
79386 278.38 10018518 9/7/2012 556.6694 9/7/2012 311567
79387 448.32 10019194 9/7/2012 573.3835 9/7/2012 311534
79388 325.78 10000457 9/7/2012 584.928 9/7/2012 311521
79389 452.98 10021175 9/7/2012 596.5166 9/7/2012 311570
79390 293.76 10013252 9/7/2012 622.02 9/7/2012 311460
79391 417.25 10013011 9/7/2012 643.5 9/7/2012 311474
79392 544.11 10018885 9/7/2012 652.332 9/7/2012 311516
79393 318.84 10000486 9/7/2012 711.7746 9/7/2012 311470
79394 385.48 10022456 9/7/2012 774.37 9/7/2012 311560
79395 498.89 10018885 9/7/2012 858.9381 9/7/2012 311516
79396 576.32 10000457 9/7/2012 884.448 9/7/2012 311521
79397 628.41 10023447 9/7/2012 929.1987 9/7/2012 311509
79398 546.1 10018885 9/7/2012 966.5696 9/7/2012 311516
79399 559.37 10013011 9/7/2012 1063.852 9/7/2012 311473
79400 505.4 10018885 9/7/2012 1271.61 9/7/2012 311516
79401 475.75 10019664 9/7/2012 1302.272 9/7/2012 311528
79402 904.48 10023447 9/7/2012 1411.461 9/7/2012 311509
79403 1360.28 10022456 9/7/2012 1734.925 9/7/2012 311511
79404 1199.25 10009676 9/7/2012 1839.75 9/7/2012 311495
79405 1032.83 10018885 9/7/2012 1935.3456 9/7/2012 311516
79406 1307.49 10018885 9/7/2012 2334.7572 9/7/2012 311516
79407 1380.8 10013011 9/7/2012 2721.0632 9/7/2012 311474
79408 1634.36 10015793 9/7/2012 3055.5 9/7/2012 311515
79409 1961.23 10015793 9/7/2012 3666.6 9/7/2012 311539
79410 2698.15 10013011 9/7/2012 4416.72 9/7/2012 311473
79411 2221.01 10002153 9/7/2012 4497.45 9/7/2012 311477
79412 4169.31 10020332 9/7/2012 5986.1375 9/7/2012 311468
79413 3914.7 10015793 9/7/2012 6663.9 9/7/2012 311515
79414 4492.53 10015793 9/7/2012 7715.25 9/7/2012 311539
79415 9908.63 10013011 9/7/2012 17424.32 9/7/2012 311473
79416 9107.89 10009676 9/7/2012 18303 9/7/2012 311475
79417 13049 10015793 9/7/2012 22213 9/7/2012 311539
79418 23832.32 10009676 9/7/2012 52310 9/7/2012 311507
79419 51565.02 10021300 9/7/2012 76915.7532 9/7/2012 311457
79420 48692.25 10009676 9/7/2012 91515 9/7/2012 311480
79429 0.22 10023524 9/8/2012 0.6514 9/8/2012 311630
79430 0.13 10023524 9/8/2012 1.3028 9/8/2012 311630
79431 0.38 10004245 9/8/2012 1.4204 9/8/2012 311674
79432 0.93 10008381 9/8/2012 2.056 9/8/2012 311583
79433 0.51 10012715 9/8/2012 4.1234 9/8/2012 311687
79434 0.81 10023524 9/8/2012 4.8748 9/8/2012 311630
79435 1.32 10002526 9/8/2012 6.0368 9/8/2012 311580
79436 5.44 10000475 9/8/2012 6.7802 9/8/2012 311576
79437 3.32 10002526 9/8/2012 9.2275 9/8/2012 311580
79438 6.6 10020672 9/8/2012 9.6198 9/8/2012 311663
79439 3 10008381 9/8/2012 10.448 9/8/2012 311583
79440 1.19 10023524 9/8/2012 10.5062 9/8/2012 311630
79441 2.46 10023524 9/8/2012 12.0401 9/8/2012 311630
79442 3.76 10008381 9/8/2012 12.1131 9/8/2012 311583
79443 4.89 10000475 9/8/2012 12.7376 9/8/2012 311576
79444 5.34 10023524 9/8/2012 13.5688 9/8/2012 311630
79445 5.34 10020672 9/8/2012 14.1342 9/8/2012 311623
79446 11.87 10000475 9/8/2012 14.9502 9/8/2012 311576
79447 15.81 10000475 9/8/2012 15.2523 9/8/2012 311576
79448 6.58 10015789 9/8/2012 15.65 9/8/2012 311642
79449 13.42 10020914 9/8/2012 16.4934 9/8/2012 311634
79450 13.45 10022450 9/8/2012 19.5306 9/8/2012 311600
79451 10.3 10022450 9/8/2012 19.5435 9/8/2012 311600
79452 12.44 10022450 9/8/2012 19.5435 9/8/2012 311600
79453 7.16 10023524 9/8/2012 20.0932 9/8/2012 311630
79454 12.21 10021472 9/8/2012 21.6112 9/8/2012 311681
79455 1.22 10022450 9/8/2012 21.7068 9/8/2012 311600
79456 9.04 10000475 9/8/2012 22.4393 9/8/2012 311576
79457 13.82 10000475 9/8/2012 22.4393 9/8/2012 311576
79458 9.22 10023524 9/8/2012 22.5779 9/8/2012 311630
79459 9.25 10022450 9/8/2012 23.0355 9/8/2012 311600
79460 11.94 10022450 9/8/2012 23.0355 9/8/2012 311600
79461 22.77 10022450 9/8/2012 23.0355 9/8/2012 311600
79462 11.38 10022450 9/8/2012 23.7329 9/8/2012 311600
79463 17.43 10023524 9/8/2012 24.2327 9/8/2012 311630
79464 17 10025024 9/8/2012 24.8736 9/8/2012 311574
79465 19.96 10022450 9/8/2012 25.5472 9/8/2012 311600
79466 13.89 10023524 9/8/2012 26.0712 9/8/2012 311630
79467 3.81 10020672 9/8/2012 27.1466 9/8/2012 311662
79468 7.81 10019194 9/8/2012 27.557 9/8/2012 311658
79469 10.31 10023524 9/8/2012 28.0307 9/8/2012 311630
79470 15.07 10021472 9/8/2012 28.246 9/8/2012 311681
79471 13.53 10023524 9/8/2012 28.7766 9/8/2012 311630
79472 7.7 10002526 9/8/2012 29.3702 9/8/2012 311580
79473 13.16 10007457 9/8/2012 29.6524 9/8/2012 311651
79474 16.06 10022450 9/8/2012 30.3491 9/8/2012 311600
79475 5.71 10023524 9/8/2012 35.1273 9/8/2012 311630
79476 34.95 10000475 9/8/2012 35.7848 9/8/2012 311576
79477 7.06 10002526 9/8/2012 38.517 9/8/2012 311580
79478 21.19 10023524 9/8/2012 39.535 9/8/2012 311630
79479 13.07 10023793 9/8/2012 40.0386 9/8/2012 311654
79480 26.03 10022450 9/8/2012 40.7164 9/8/2012 311600
79481 21.19 10015789 9/8/2012 41.1823 9/8/2012 311642
79482 19.89 10020448 9/8/2012 42.2016 9/8/2012 311571
79483 29.81 10022450 9/8/2012 44.769 9/8/2012 311600
79484 24.93 10000475 9/8/2012 44.8786 9/8/2012 311576
79485 40.61 10002149 9/8/2012 45.2849 9/8/2012 311628
79486 12.56 10002526 9/8/2012 46.103 9/8/2012 311580
79487 19.89 10023524 9/8/2012 46.1856 9/8/2012 311630
79488 20.63 10022450 9/8/2012 47.4658 9/8/2012 311600
79489 37.08 10022450 9/8/2012 47.4658 9/8/2012 311600
79490 45.54 10021472 9/8/2012 48.896 9/8/2012 311681
79491 25.98 10022450 9/8/2012 49.3872 9/8/2012 311600
79492 28.18 10022450 9/8/2012 49.3872 9/8/2012 311600
79493 20.73 10023524 9/8/2012 53.2352 9/8/2012 311630
79494 26.7 10022450 9/8/2012 53.798 9/8/2012 311600
79495 26.48 10023524 9/8/2012 54.9897 9/8/2012 311630
79496 15.41 10015789 9/8/2012 55.8034 9/8/2012 311642
79497 23.37 10023524 9/8/2012 57.3083 9/8/2012 311636
79498 28.21 10022450 9/8/2012 61.6582 9/8/2012 311600
79499 53.68 10023524 9/8/2012 62.0288 9/8/2012 311630
79500 44.81 10022444 9/8/2012 64.8005 9/8/2012 311661
79501 41.56 10023524 9/8/2012 64.8342 9/8/2012 311630
79502 52.77 10023524 9/8/2012 66.016 9/8/2012 311630
79503 59.44 10026532 9/8/2012 66.5 9/8/2012 311670
79504 55.49 10000475 9/8/2012 67.3179 9/8/2012 311576
79505 36.02 10008381 9/8/2012 67.795 9/8/2012 311583
79506 52.93 10023524 9/8/2012 72.1358 9/8/2012 311630
79507 17.88 10023524 9/8/2012 77.8512 9/8/2012 311630
79508 41.17 10019909 9/8/2012 80.2898 9/8/2012 311698
79509 53.34 10022444 9/8/2012 81.7841 9/8/2012 311620
79510 70.69 10000488 9/8/2012 82.1148 9/8/2012 311695
79511 37.39 10023524 9/8/2012 83.5242 9/8/2012 311630
79512 20.96 10018518 9/8/2012 85.888 9/8/2012 311676
79513 57.56 10017036 9/8/2012 88.66 9/8/2012 311585
79514 22.08 10000453 9/8/2012 89.4081 9/8/2012 311626
79515 32.95 10026055 9/8/2012 90.3393 9/8/2012 311633
79516 35.04 10020448 9/8/2012 93.504 9/8/2012 311571
79517 76.84 10002149 9/8/2012 96.192 9/8/2012 311628
79518 41.56 10017585 9/8/2012 97.4979 9/8/2012 311646
79519 52.91 10023524 9/8/2012 99.4258 9/8/2012 311630
79520 65.73 10023524 9/8/2012 101.2864 9/8/2012 311630
79521 76.84 10019194 9/8/2012 102.3319 9/8/2012 311608
79522 76.84 10023244 9/8/2012 104.4863 9/8/2012 311595
79523 52.91 10008381 9/8/2012 105.7489 9/8/2012 311583
79524 48.73 10023524 9/8/2012 107.0378 9/8/2012 311682
79525 53.57 10002526 9/8/2012 111.1162 9/8/2012 311580
79526 40.9 10008381 9/8/2012 111.8669 9/8/2012 311583
79527 85 10022450 9/8/2012 115.0355 9/8/2012 311600
79528 78.97 10023524 9/8/2012 117.4306 9/8/2012 311630
79529 57.03 10020448 9/8/2012 120.1248 9/8/2012 311571
79530 60.62 10023524 9/8/2012 122.114 9/8/2012 311630
79531 53.14 10019909 9/8/2012 122.9562 9/8/2012 311678
79532 85.35 10000453 9/8/2012 123.6112 9/8/2012 311598
79533 76.21 10020448 9/8/2012 124.512 9/8/2012 311571
79534 83.73 10000475 9/8/2012 127.668 9/8/2012 311576
79535 32.27 10000461 9/8/2012 128.3335 9/8/2012 311572
79536 28.1 10023524 9/8/2012 131.4856 9/8/2012 311630
79537 77.34 10000475 9/8/2012 134.6358 9/8/2012 311576
79538 89.93 10016549 9/8/2012 136.8798 9/8/2012 311671
79539 90.45 10023524 9/8/2012 138.2358 9/8/2012 311630
79540 93.66 10022450 9/8/2012 139.017 9/8/2012 311600
79541 95.41 10022450 9/8/2012 139.017 9/8/2012 311600
79542 59.68 10008381 9/8/2012 139.7247 9/8/2012 311583
79543 62.25 10020672 9/8/2012 140.7999 9/8/2012 311663
79544 90.45 10019194 9/8/2012 143.9957 9/8/2012 311649
79545 58.72 10023524 9/8/2012 144.6552 9/8/2012 311630
79546 88.09 10002149 9/8/2012 145.5816 9/8/2012 311628
79547 49.49 10002526 9/8/2012 147.6518 9/8/2012 311580
79548 88.09 10023524 9/8/2012 148.6791 9/8/2012 311630
79549 54.09 10020448 9/8/2012 150.84 9/8/2012 311571
79550 71.28 10023524 9/8/2012 153.2448 9/8/2012 311630
79551 77.1 10019194 9/8/2012 154.874 9/8/2012 311649
79552 88.09 10000453 9/8/2012 156.5043 9/8/2012 311607
79553 93.66 10014739 9/8/2012 163.0656 9/8/2012 311656
79554 77.67 10008381 9/8/2012 165.3252 9/8/2012 311583
79555 113.36 10023524 9/8/2012 170.8261 9/8/2012 311630
79556 58 10019194 9/8/2012 188.784 9/8/2012 311606
79557 58 10023511 9/8/2012 188.784 9/8/2012 311624
79558 88.14 10022450 9/8/2012 192.7396 9/8/2012 311600
79559 77.66 10021668 9/8/2012 194.5802 9/8/2012 311629
79560 85.36 10023524 9/8/2012 196.4772 9/8/2012 311630
79561 153.67 10019194 9/8/2012 204.6638 9/8/2012 311667
79562 153.67 10000453 9/8/2012 206.8182 9/8/2012 311607
79563 115.07 10023524 9/8/2012 215.6512 9/8/2012 311630
79564 77.66 10013574 9/8/2012 217.895 9/8/2012 311596
79565 152.43 10022450 9/8/2012 223.875 9/8/2012 311600
79566 123.79 10022450 9/8/2012 230.355 9/8/2012 311600
79567 49.8 10023524 9/8/2012 241.4334 9/8/2012 311630
79568 170.7 10000453 9/8/2012 247.2224 9/8/2012 311602
79569 159.14 10023524 9/8/2012 258.3064 9/8/2012 311630
79570 118.44 10023524 9/8/2012 270.4284 9/8/2012 311630
79571 159.14 10000453 9/8/2012 271.9015 9/8/2012 311607
79572 230.51 10021668 9/8/2012 288.576 9/8/2012 311629
79573 166.3 10023524 9/8/2012 292.4044 9/8/2012 311630
79574 209.47 10023524 9/8/2012 303.3467 9/8/2012 311630
79575 190.69 10023524 9/8/2012 313.086 9/8/2012 311630
79576 88.32 10023524 9/8/2012 339.7508 9/8/2012 311630
79577 141.77 10014804 9/8/2012 383.2344 9/8/2012 311578
79578 170.53 10023524 9/8/2012 401.0232 9/8/2012 311630
79579 223.75 10023524 9/8/2012 419.01 9/8/2012 311630
79580 155.33 10016113 9/8/2012 422.7162 9/8/2012 311593
79581 320.16 10023524 9/8/2012 442.3337 9/8/2012 311630
79582 269.34 10023524 9/8/2012 461.9594 9/8/2012 311630
79583 273.05 10019194 9/8/2012 514.1327 9/8/2012 311649
79584 265.19 10023524 9/8/2012 578.211 9/8/2012 311630
79585 372.71 10023524 9/8/2012 605.8108 9/8/2012 311630
79586 461.01 10013079 9/8/2012 626.9178 9/8/2012 311577
79587 320.04 10025036 9/8/2012 662.6534 9/8/2012 311680
79588 476.73 10021472 9/8/2012 702.1475 9/8/2012 311681
79589 232.62 10023524 9/8/2012 726.8856 9/8/2012 311630
79590 576.32 10023524 9/8/2012 806.6164 9/8/2012 311630
79591 521.96 10023524 9/8/2012 866.7228 9/8/2012 311630
79592 646.63 10023524 9/8/2012 949.4388 9/8/2012 311630
79593 546.1 10023524 9/8/2012 987.1348 9/8/2012 311630
79594 605.31 10015789 9/8/2012 1186.9972 9/8/2012 311642
79595 638.1 10023524 9/8/2012 1219.4594 9/8/2012 311630
79596 782.94 10019194 9/8/2012 1354.2543 9/8/2012 311649
79597 844.94 10017036 9/8/2012 1604.6844 9/8/2012 311611
79598 1292 10023524 9/8/2012 1716.7626 9/8/2012 311630
79599 957.15 10019194 9/8/2012 1905.405 9/8/2012 311649
79600 842.34 10020448 9/8/2012 1977.744 9/8/2012 311571
79601 1126.58 10017036 9/8/2012 2139.5792 9/8/2012 311614
79602 1584.02 10021139 9/8/2012 2286.3453 9/8/2012 311589
79603 1156.29 10020448 9/8/2012 2633.568 9/8/2012 311571
79604 1670.29 10023524 9/8/2012 3046.095 9/8/2012 311630
79605 2991.02 10000461 9/8/2012 5164.12 9/8/2012 311572
79606 3597.53 10023524 9/8/2012 6014.7384 9/8/2012 311630
79607 3622.06 10017036 9/8/2012 7597.6743 9/8/2012 311612
79608 4131.31 10023524 9/8/2012 7906.0932 9/8/2012 311630
79609 4047 10025778 9/8/2012 8234.835 9/8/2012 311618
79610 5963.35 10000475 9/8/2012 8436.128 9/8/2012 311576
79611 5054.04 10022450 9/8/2012 11067.408 9/8/2012 311632
79612 6937.72 10007564 9/8/2012 14259.456 9/8/2012 311609
79613 10108.08 10022450 9/8/2012 21202.812 9/8/2012 311600
79614 10108.08 10024003 9/8/2012 21202.824 9/8/2012 311581
79615 12141.01 10025778 9/8/2012 24704.505 9/8/2012 311616
79616 20216.16 10025778 9/8/2012 42405.624 9/8/2012 311616
79952 0.09 10013332 9/9/2012 0.7 9/9/2012 311798
79953 0.39 10013332 9/9/2012 1.3096 9/9/2012 311798
79954 0.62 10026291 9/9/2012 2.4541 9/9/2012 311710
79955 0.4 10023511 9/9/2012 2.539 9/9/2012 311843
79956 0.26 10026291 9/9/2012 2.6464 9/9/2012 311710
79957 0.89 10020515 9/9/2012 2.9986 9/9/2012 311799
79958 0.63 10026291 9/9/2012 3.1263 9/9/2012 311710
79959 0.58 10009645 9/9/2012 3.5424 9/9/2012 311712
79960 0.99 10009645 9/9/2012 4.296 9/9/2012 311712
79961 0.89 10025033 9/9/2012 4.791 9/9/2012 311778
79962 1.34 10009645 9/9/2012 5.0112 9/9/2012 311712
79963 2.85 10013332 9/9/2012 7.4455 9/9/2012 311798
79964 5.63 10009645 9/9/2012 8.688 9/9/2012 311712
79965 6.25 10020672 9/9/2012 10.5172 9/9/2012 311817
79966 14.79 10000486 9/9/2012 11.52 9/9/2012 311728
79967 3.43 10025033 9/9/2012 11.7722 9/9/2012 311778
79968 3.5 10019194 9/9/2012 12.9686 9/9/2012 311785
79969 6.65 10000486 9/9/2012 13.8123 9/9/2012 311731
79970 7.29 10026291 9/9/2012 14.7672 9/9/2012 311710
79971 2 10019194 9/9/2012 15.3874 9/9/2012 311839
79972 5.45 10026291 9/9/2012 16.3785 9/9/2012 311710
79973 17.74 10019194 9/9/2012 17.2586 9/9/2012 311782
79974 5.75 10019812 9/9/2012 17.598 9/9/2012 311823
79975 6.63 10022687 9/9/2012 18.0858 9/9/2012 311769
79976 7.43 10020515 9/9/2012 19.6257 9/9/2012 311771
79977 7.43 10019194 9/9/2012 20.4434 9/9/2012 311785
79978 5.82 10013332 9/9/2012 20.914 9/9/2012 311798
79979 7.16 10024246 9/9/2012 22.95 9/9/2012 311776
79980 9.94 10025033 9/9/2012 24.0702 9/9/2012 311778
79981 9.47 10019812 9/9/2012 24.334 9/9/2012 311749
79982 16.6 10015253 9/9/2012 24.7512 9/9/2012 311795
79983 16.77 10026291 9/9/2012 24.9891 9/9/2012 311710
79984 16.77 10016113 9/9/2012 26.1704 9/9/2012 311788
79985 3.81 10016113 9/9/2012 27.7181 9/9/2012 311788
79986 26.84 10025033 9/9/2012 32.3272 9/9/2012 311778
79987 11.49 10020515 9/9/2012 33.788 9/9/2012 311771
79988 26.22 10020515 9/9/2012 34.9174 9/9/2012 311771
79989 18.95 10011997 9/9/2012 35.501 9/9/2012 311794
79990 21.19 10020515 9/9/2012 39.535 9/9/2012 311771
79991 19.02 10019194 9/9/2012 40.0433 9/9/2012 311782
79992 14.85 10019194 9/9/2012 40.8868 9/9/2012 311782
79993 15.32 10019194 9/9/2012 41.8717 9/9/2012 311785
79994 13.53 10019194 9/9/2012 42.0359 9/9/2012 311784
79995 19.89 10000461 9/9/2012 44.4726 9/9/2012 311724
79996 19.08 10007468 9/9/2012 45.504 9/9/2012 311804
79997 20.75 10000486 9/9/2012 45.7583 9/9/2012 311731
79998 24.76 10025024 9/9/2012 47.3146 9/9/2012 311733
79999 26.46 10019194 9/9/2012 48.3506 9/9/2012 311784
80000 21.36 10021158 9/9/2012 48.6884 9/9/2012 311746
80001 22.12 10019194 9/9/2012 50.4737 9/9/2012 311826
80002 0 10002144 9/9/2012 51.728 9/9/2012 311748
80003 26.57 10020515 9/9/2012 52.552 9/9/2012 311771
80004 12.01 10000486 9/9/2012 54.4757 9/9/2012 311731
80005 25.02 10024541 9/9/2012 55.3306 9/9/2012 311809
80006 30.02 10022732 9/9/2012 55.8746 9/9/2012 311841
80007 20.73 10013332 9/9/2012 57.2044 9/9/2012 311798
80008 11.38 10000486 9/9/2012 57.362 9/9/2012 311731
80009 33.36 10019812 9/9/2012 58.1017 9/9/2012 311823
80010 22.28 10023524 9/9/2012 61.3302 9/9/2012 311762
80011 26.66 10020515 9/9/2012 62.7853 9/9/2012 311771
80012 19.39 10015253 9/9/2012 64.426 9/9/2012 311795
80013 26.66 10023447 9/9/2012 66.7782 9/9/2012 311810
80014 19.07 10023524 9/9/2012 68.1155 9/9/2012 311787
80015 14.05 10025033 9/9/2012 68.5254 9/9/2012 311778
80016 45.75 10015253 9/9/2012 68.8007 9/9/2012 311795
80017 44.81 10015253 9/9/2012 69.8405 9/9/2012 311795
80018 45.7 10007577 9/9/2012 70.8531 9/9/2012 311822
80019 28.81 10007468 9/9/2012 73.2672 9/9/2012 311801
80020 36.62 10020515 9/9/2012 74.8044 9/9/2012 311771
80021 30.27 10026291 9/9/2012 75.4316 9/9/2012 311710
80022 32.9 10009645 9/9/2012 76.29 9/9/2012 311712
80023 56.79 10019194 9/9/2012 80.5205 9/9/2012 311786
80024 16.6 10000486 9/9/2012 81.7322 9/9/2012 311731
80025 54.53 10019194 9/9/2012 82.0472 9/9/2012 311782
80026 42.39 10025033 9/9/2012 82.4166 9/9/2012 311778
80027 17.88 10013332 9/9/2012 83.656 9/9/2012 311798
80028 16.6 10019194 9/9/2012 83.831 9/9/2012 311785
80029 37.39 10026291 9/9/2012 84.8262 9/9/2012 311710
80030 22.08 10025024 9/9/2012 86.2616 9/9/2012 311733
80031 40.04 10020515 9/9/2012 87.3803 9/9/2012 311771
80032 42.94 10019194 9/9/2012 88.3181 9/9/2012 311782
80033 37.14 10025024 9/9/2012 89.664 9/9/2012 311733
80034 55.42 10019194 9/9/2012 90.0472 9/9/2012 311786
80035 46.92 10019194 9/9/2012 91.2948 9/9/2012 311782
80036 22.08 10007448 9/9/2012 93.1334 9/9/2012 311781
80037 49.42 10025033 9/9/2012 93.8219 9/9/2012 311778
80038 41 10020515 9/9/2012 95.5542 9/9/2012 311771
80039 52.91 10025033 9/9/2012 96.762 9/9/2012 311778
80040 37.98 10020515 9/9/2012 98.2386 9/9/2012 311771
80041 54.81 10025024 9/9/2012 99.3375 9/9/2012 311733
80042 53.57 10007457 9/9/2012 100.0045 9/9/2012 311813
80043 76.84 10019194 9/9/2012 102.3319 9/9/2012 311784
80044 76.84 10019194 9/9/2012 102.3319 9/9/2012 311786
80045 52.97 10025033 9/9/2012 102.3965 9/9/2012 311778
80046 50.04 10023524 9/9/2012 105.1282 9/9/2012 311777
80047 37.06 10020907 9/9/2012 105.71 9/9/2012 311808
80048 42.63 10013332 9/9/2012 107.731 9/9/2012 311798
80049 65.73 10000486 9/9/2012 108.2792 9/9/2012 311731
80050 57.38 10025241 9/9/2012 108.91 9/9/2012 311851
80051 49.82 10020515 9/9/2012 111.7917 9/9/2012 311771
80052 69.27 10019194 9/9/2012 112.559 9/9/2012 311784
80053 49.35 10000486 9/9/2012 114.435 9/9/2012 311731
80054 34.82 10000461 9/9/2012 117.3647 9/9/2012 311724
80055 43.12 10025033 9/9/2012 118.4451 9/9/2012 311778
80056 49.82 10015253 9/9/2012 118.9012 9/9/2012 311795
80057 34.82 10020907 9/9/2012 120.9945 9/9/2012 311808
80058 77.36 10020515 9/9/2012 121.0897 9/9/2012 311771
80059 77.86 10026291 9/9/2012 122.5716 9/9/2012 311710
80060 85.35 10017585 9/9/2012 123.6112 9/9/2012 311858
80061 117.82 10025024 9/9/2012 126.76 9/9/2012 311733
80062 85.35 10019194 9/9/2012 128.4369 9/9/2012 311782
80063 69.02 10020515 9/9/2012 131.328 9/9/2012 311771
80064 67.18 10019194 9/9/2012 134.261 9/9/2012 311782
80065 91.51 10019194 9/9/2012 134.7644 9/9/2012 311784
80066 95.15 10025024 9/9/2012 135.888 9/9/2012 311733
80067 95.41 10025024 9/9/2012 135.888 9/9/2012 311733
80068 28.1 10019194 9/9/2012 136.9642 9/9/2012 311782
80069 78.91 10000486 9/9/2012 142.128 9/9/2012 311731
80070 85.35 10011398 9/9/2012 148.242 9/9/2012 311797
80071 75.57 10020515 9/9/2012 148.6791 9/9/2012 311771
80072 55.5 10022732 9/9/2012 150.3432 9/9/2012 311841
80073 38.73 10000486 9/9/2012 154.0002 9/9/2012 311731
80074 133.65 10020515 9/9/2012 156.69 9/9/2012 311771
80075 71.4 10011355 9/9/2012 158.777 9/9/2012 311838
80076 85.54 10015253 9/9/2012 159.3413 9/9/2012 311795
80077 113.58 10019194 9/9/2012 161.041 9/9/2012 311785
80078 77.1 10020982 9/9/2012 163.0253 9/9/2012 311854
80079 95.41 10020445 9/9/2012 163.0656 9/9/2012 311772
80080 79.43 10020515 9/9/2012 164.9691 9/9/2012 311771
80081 109.47 10019194 9/9/2012 168.4446 9/9/2012 311786
80082 85.89 10020515 9/9/2012 169.5706 9/9/2012 311771
80083 154.14 10020515 9/9/2012 170.8261 9/9/2012 311771
80084 41.2 10025033 9/9/2012 179.0144 9/9/2012 311778
80085 81.7 10017036 9/9/2012 185.9154 9/9/2012 311735
80086 58 10022732 9/9/2012 188.784 9/9/2012 311841
80087 112.31 10025033 9/9/2012 189.5767 9/9/2012 311778
80088 112.31 10015253 9/9/2012 193.4456 9/9/2012 311795
80089 153.67 10020515 9/9/2012 198.52 9/9/2012 311734
80090 143.56 10022456 9/9/2012 198.6994 9/9/2012 311836
80091 105.93 10022456 9/9/2012 204.6638 9/9/2012 311836
80092 153.67 10023511 9/9/2012 204.6638 9/9/2012 311739
80093 100.09 10025024 9/9/2012 204.992 9/9/2012 311733
80094 105.81 10019194 9/9/2012 207.137 9/9/2012 311782
80095 74.27 10013332 9/9/2012 210.89 9/9/2012 311798
80096 68.02 10013332 9/9/2012 212.8317 9/9/2012 311798
80097 84.23 10020515 9/9/2012 216.4443 9/9/2012 311771
80098 129.92 10013397 9/9/2012 223.142 9/9/2012 311833
80099 111.1 10009645 9/9/2012 228.6794 9/9/2012 311712
80100 68.67 10026291 9/9/2012 229.404 9/9/2012 311710
80101 133.45 10019194 9/9/2012 232.4068 9/9/2012 311782
80102 144.21 10013397 9/9/2012 235.031 9/9/2012 311709
80103 75.98 10024022 9/9/2012 238.9882 9/9/2012 311796
80104 170.36 10025033 9/9/2012 241.7139 9/9/2012 311778
80105 159.14 10023511 9/9/2012 252.9251 9/9/2012 311767
80106 143.5 10019194 9/9/2012 254.9076 9/9/2012 311785
80107 199.07 10026291 9/9/2012 265.683 9/9/2012 311710
80108 78.1 10026291 9/9/2012 268.671 9/9/2012 311710
80109 159.14 10025033 9/9/2012 269.2391 9/9/2012 311778
80110 153.9 10025033 9/9/2012 282.0626 9/9/2012 311778
80111 162.89 10013332 9/9/2012 286.6147 9/9/2012 311798
80112 211.73 10020515 9/9/2012 288.5432 9/9/2012 311771
80113 230.51 10020515 9/9/2012 294.7158 9/9/2012 311771
80114 103.1 10026081 9/9/2012 297.9504 9/9/2012 311723
80115 105.93 10019664 9/9/2012 299.216 9/9/2012 311793
80116 158.72 10000461 9/9/2012 302.9265 9/9/2012 311724
80117 197.99 10023524 9/9/2012 307.001 9/9/2012 311762
80118 230.51 10019812 9/9/2012 306.9957 9/9/2012 311740
80119 230.51 10023511 9/9/2012 306.9957 9/9/2012 311736
80120 230.51 10025033 9/9/2012 307.1895 9/9/2012 311778
80121 154.19 10019194 9/9/2012 309.748 9/9/2012 311785
80122 167.81 10020515 9/9/2012 314.2575 9/9/2012 311771
80123 87.35 10024541 9/9/2012 317.3242 9/9/2012 311809
80124 275.56 10020515 9/9/2012 328.32 9/9/2012 311771
80125 238 10025024 9/9/2012 330.8186 9/9/2012 311733
80126 228.77 10025033 9/9/2012 337.1235 9/9/2012 311778
80127 140.82 10019194 9/9/2012 341.2722 9/9/2012 311820
80128 177.06 10022732 9/9/2012 347.472 9/9/2012 311841
80129 183.42 10020515 9/9/2012 367.5188 9/9/2012 311771
80130 164.5 10026291 9/9/2012 381.45 9/9/2012 311710
80131 187.04 10026291 9/9/2012 397.7244 9/9/2012 311710
80132 180.63 10000486 9/9/2012 410.9763 9/9/2012 311731
80133 234.45 10025024 9/9/2012 414.2092 9/9/2012 311733
80134 203.05 10019664 9/9/2012 421.04 9/9/2012 311793
80135 389.73 10000453 9/9/2012 422.2773 9/9/2012 311829
80136 230.15 10019194 9/9/2012 449.2732 9/9/2012 311782
80137 264.36 10008638 9/9/2012 466.9 9/9/2012 311726
80138 212.56 10000486 9/9/2012 474.5164 9/9/2012 311731
80139 269.34 10019194 9/9/2012 481.2076 9/9/2012 311782
80140 390.08 10011398 9/9/2012 482.316 9/9/2012 311797
80141 269.34 10015253 9/9/2012 491.3384 9/9/2012 311795
80142 286.24 10014802 9/9/2012 514.944 9/9/2012 311708
80143 353.52 10026291 9/9/2012 519.9971 9/9/2012 311710
80144 171.94 10025024 9/9/2012 530.8325 9/9/2012 311732
80145 112.4 10000486 9/9/2012 534.14 9/9/2012 311731
80146 422.28 10020515 9/9/2012 573.3835 9/9/2012 311741
80147 452.98 10000461 9/9/2012 575.5238 9/9/2012 311724
80148 360.17 10009645 9/9/2012 582.432 9/9/2012 311712
80149 206.2 10026081 9/9/2012 595.9008 9/9/2012 311722
80150 418.94 10020515 9/9/2012 606.6934 9/9/2012 311771
80151 193.85 10000486 9/9/2012 615.179 9/9/2012 311731
80152 326.87 10025033 9/9/2012 621.3383 9/9/2012 311778
80153 368.38 10011398 9/9/2012 625.032 9/9/2012 311797
80154 431.09 10025033 9/9/2012 659.7488 9/9/2012 311778
80155 319.05 10013397 9/9/2012 668.5632 9/9/2012 311834
80156 344.28 10025033 9/9/2012 686.7261 9/9/2012 311778
80157 208.91 10000486 9/9/2012 704.1882 9/9/2012 311731
80158 232.62 10019194 9/9/2012 757.1724 9/9/2012 311782
80159 574.22 10025033 9/9/2012 795.2992 9/9/2012 311778
80160 546.44 10019194 9/9/2012 815.7439 9/9/2012 311782
80161 546.44 10020907 9/9/2012 819.918 9/9/2012 311808
80162 488.68 10019194 9/9/2012 833.5224 9/9/2012 311784
80163 344.7 10026081 9/9/2012 842.688 9/9/2012 311717
80164 563.65 10026291 9/9/2012 865.6304 9/9/2012 311710
80165 475.75 10019194 9/9/2012 890.754 9/9/2012 311784
80166 525.85 10011398 9/9/2012 974.208 9/9/2012 311797
80167 516.26 10000486 9/9/2012 1024.32 9/9/2012 311729
80168 546.1 10019194 9/9/2012 1028.2654 9/9/2012 311782
80169 657.13 10026081 9/9/2012 1057.6368 9/9/2012 311715
80170 559.37 10019194 9/9/2012 1091.172 9/9/2012 311782
80171 505.4 10025024 9/9/2012 1127.3142 9/9/2012 311733
80172 578.14 10026291 9/9/2012 1250.945 9/9/2012 311710
80173 673.5 10005099 9/9/2012 1387.8216 9/9/2012 311721
80174 1043.66 10020515 9/9/2012 1442.1 9/9/2012 311771
80175 839.05 10025024 9/9/2012 1595.778 9/9/2012 311733
80176 1143.86 10025024 9/9/2012 1642.38 9/9/2012 311733
80177 1344.96 10019194 9/9/2012 1720.1505 9/9/2012 311782
80178 951.5 10019194 9/9/2012 1781.508 9/9/2012 311786
80179 925.03 10025024 9/9/2012 2001.512 9/9/2012 311733
80180 1526.6 10021006 9/9/2012 2246.872 9/9/2012 311766
80181 1437.89 10000486 9/9/2012 2402.3967 9/9/2012 311729
80182 1156.29 10009645 9/9/2012 2633.568 9/9/2012 311712
80183 1427.24 10025033 9/9/2012 2673.9498 9/9/2012 311778
80184 2233.59 10009645 9/9/2012 3120.975 9/9/2012 311712
80185 1571.51 10026081 9/9/2012 3238.2504 9/9/2012 311713
80186 1461 10026291 9/9/2012 3485.94 9/9/2012 311710
80187 2087.84 10019194 9/9/2012 3611.3448 9/9/2012 311782
80188 2248.46 10013332 9/9/2012 4039.5035 9/9/2012 311798
80189 2233.35 10025033 9/9/2012 4448.7527 9/9/2012 311778
80190 2761.6 10000486 9/9/2012 5442.1264 9/9/2012 311731
80191 3026.53 10026438 9/9/2012 6122.407 9/9/2012 311773
80192 4175.72 10025024 9/9/2012 7425.3 9/9/2012 311733
80193 4142.41 10026291 9/9/2012 8163.1896 9/9/2012 311710
80194 5368.17 10000486 9/9/2012 8377.2096 9/9/2012 311731
80195 5396.3 10000486 9/9/2012 8833.44 9/9/2012 311731
80196 6192.89 10026291 9/9/2012 10890.2 9/9/2012 311710
80197 16718.08 10026606 9/9/2012 22953.3912 9/9/2012 311711
80198 24817.55 10026291 9/9/2012 45743.7 9/9/2012 311710
80970 -475.73 10022450 9/13/2012 -702.1475 9/13/2012 300393
80971 -74.27 10022450 9/13/2012 -176.056 9/13/2012 300393
80972 -161.21 10019194 9/13/2012 -125.3088 9/13/2012 300394
80973 -45.54 10022450 9/13/2012 -48.896 9/13/2012 300393
80974 -12.21 10022450 9/13/2012 -21.6112 9/13/2012 300393
80981 0.02 10021936 9/13/2012 0.2938 9/13/2012 311993
80982 0.11 10015793 9/13/2012 0.285 9/13/2012 311940
80983 0.06 10016113 9/13/2012 0.57 9/13/2012 311943
80984 0.2 10021936 9/13/2012 1.3363 9/13/2012 311993
80985 0.4 10021240 9/13/2012 2.2272 9/13/2012 311883
80986 0.31 10026055 9/13/2012 2.879 9/13/2012 311971
80987 0.58 10021936 9/13/2012 4.2509 9/13/2012 311993
80988 0.61 10016113 9/13/2012 6.4476 9/13/2012 311943
80989 2.61 10026055 9/13/2012 8.354 9/13/2012 311971
80990 14.79 10021472 9/13/2012 10.8574 9/13/2012 311928
80991 3.43 10004245 9/13/2012 11.1456 9/13/2012 311962
80992 4.87 10015793 9/13/2012 12.0013 9/13/2012 311983
80993 3.19 10023793 9/13/2012 12.197 9/13/2012 311876
80994 5.03 10026055 9/13/2012 12.4807 9/13/2012 311971
80995 1.87 10019194 9/13/2012 12.5418 9/13/2012 311991
80996 2.02 10026055 9/13/2012 13.096 9/13/2012 311971
80997 12 10019900 9/13/2012 14.9136 9/13/2012 311862
80998 11.26 10021472 9/13/2012 17.8786 9/13/2012 311928
80999 3.02 10021936 9/13/2012 19.1635 9/13/2012 311993
81000 6.87 10004245 9/13/2012 20.0776 9/13/2012 311962
81001 10.3 10017036 9/13/2012 20.1178 9/13/2012 311905
81002 3.64 10021936 9/13/2012 20.5747 9/13/2012 311993
81003 13.85 10023793 9/13/2012 22.5118 9/13/2012 311877
81004 12.22 10017036 9/13/2012 22.6195 9/13/2012 311905
81005 9.22 10023793 9/13/2012 23.5187 9/13/2012 311877
81006 8.97 10023447 9/13/2012 24.0133 9/13/2012 311908
81007 19.78 10021472 9/13/2012 24.6555 9/13/2012 311928
81008 8.86 10019900 9/13/2012 24.9024 9/13/2012 311862
81009 5.3 10023793 9/13/2012 25.0836 9/13/2012 311923
81010 12.22 10023757 9/13/2012 25.7184 9/13/2012 311921
81011 12.22 10019812 9/13/2012 27.36 9/13/2012 311913
81012 8.76 10026055 9/13/2012 27.4902 9/13/2012 311981
81013 11.06 10018885 9/13/2012 28.3888 9/13/2012 311959
81014 13.28 10010887 9/13/2012 28.8115 9/13/2012 311919
81015 9.78 10025549 9/13/2012 29.3756 9/13/2012 311920
81016 9.78 10019812 9/13/2012 31.2506 9/13/2012 311922
81017 20.18 10021472 9/13/2012 32.1921 9/13/2012 311928
81018 16.02 10017036 9/13/2012 35.0559 9/13/2012 311903
81019 17.68 10019194 9/13/2012 40.1534 9/13/2012 311936
81020 20.61 10021472 9/13/2012 40.2356 9/13/2012 311928
81021 29.4 10021472 9/13/2012 43.2846 9/13/2012 311928
81022 14.46 10017036 9/13/2012 45.239 9/13/2012 311901
81023 26.46 10004245 9/13/2012 45.8006 9/13/2012 311933
81024 37.08 10021472 9/13/2012 48.2792 9/13/2012 311928
81025 20.06 10021472 9/13/2012 49.2474 9/13/2012 311928
81026 19.74 10005376 9/13/2012 49.4208 9/13/2012 311935
81027 31.81 10021160 9/13/2012 50.6871 9/13/2012 311906
81028 26.57 10025549 9/13/2012 51.4574 9/13/2012 311920
81029 9.82 10026055 9/13/2012 52.333 9/13/2012 311971
81030 37.16 10023793 9/13/2012 53.2261 9/13/2012 311868
81031 21.5 10026055 9/13/2012 54.0998 9/13/2012 311971
81032 41.09 10021472 9/13/2012 56.865 9/13/2012 311928
81033 34.95 10017036 9/13/2012 60.5479 9/13/2012 311904
81034 6.15 10018885 9/13/2012 63.0977 9/13/2012 311976
81035 19.39 10023793 9/13/2012 63.0977 9/13/2012 311877
81036 43.97 10004245 9/13/2012 64.8401 9/13/2012 311933
81037 33.16 10005376 9/13/2012 67.5821 9/13/2012 311935
81038 36.65 10017036 9/13/2012 67.8585 9/13/2012 311903
81039 44.1 10023793 9/13/2012 68.2627 9/13/2012 311877
81040 48.54 10023793 9/13/2012 68.4399 9/13/2012 311877
81041 28.2 10021472 9/13/2012 70.41 9/13/2012 311928
81042 42.35 10021472 9/13/2012 70.41 9/13/2012 311928
81043 68.21 10023511 9/13/2012 73.095 9/13/2012 311925
81044 52.59 10019194 9/13/2012 74.9246 9/13/2012 311896
81045 86.62 10021472 9/13/2012 80.0822 9/13/2012 311928
81046 49.39 10009639 9/13/2012 83.1265 9/13/2012 311937
81047 56.79 10013080 9/13/2012 84.7584 9/13/2012 311932
81048 31.48 10019909 9/13/2012 86.0628 9/13/2012 311907
81049 59.32 10023793 9/13/2012 86.3263 9/13/2012 311879
81050 42.94 10019194 9/13/2012 88.3181 9/13/2012 311936
81051 59.61 10017036 9/13/2012 88.6686 9/13/2012 311904
81052 78.09 10021472 9/13/2012 88.8496 9/13/2012 311928
81053 62.76 10019900 9/13/2012 90.4896 9/13/2012 311862
81054 30.72 10019617 9/13/2012 91.9526 9/13/2012 311988
81055 42.73 10017036 9/13/2012 93.4824 9/13/2012 311901
81056 51.95 10017036 9/13/2012 97.5354 9/13/2012 311905
81057 34.39 10023757 9/13/2012 102.3593 9/13/2012 311921
81058 48.07 10017036 9/13/2012 105.1677 9/13/2012 311902
81059 71.78 10025063 9/13/2012 108.936 9/13/2012 311947
81060 48.73 10026055 9/13/2012 110.418 9/13/2012 311971
81061 33.66 10023793 9/13/2012 112.6576 9/13/2012 311872
81062 43.83 10025267 9/13/2012 115.2864 9/13/2012 311953
81063 85 10021472 9/13/2012 117.214 9/13/2012 311928
81064 59.9 10026055 9/13/2012 117.599 9/13/2012 311971
81065 56.42 10021472 9/13/2012 121.0958 9/13/2012 311928
81066 69.9 10017036 9/13/2012 121.0958 9/13/2012 311901
81067 83.21 10021472 9/13/2012 121.0958 9/13/2012 311928
81068 19.03 10023793 9/13/2012 121.97 9/13/2012 311876
81069 74.67 10023793 9/13/2012 122.8026 9/13/2012 311877
81070 45.97 10023793 9/13/2012 125.6151 9/13/2012 311874
81071 71.75 10024550 9/13/2012 131.4787 9/13/2012 311929
81072 89.42 10017036 9/13/2012 133.0029 9/13/2012 311901
81073 78.67 10017585 9/13/2012 133.9208 9/13/2012 311910
81074 95.41 10017036 9/13/2012 134.8124 9/13/2012 311903
81075 95.93 10021472 9/13/2012 134.8124 9/13/2012 311928
81076 73.3 10017036 9/13/2012 135.717 9/13/2012 311901
81077 91.62 10023793 9/13/2012 136.8798 9/13/2012 311874
81078 78.67 10009650 9/13/2012 139.5589 9/13/2012 311926
81079 72.16 10021472 9/13/2012 142.1405 9/13/2012 311928
81080 89.24 10005376 9/13/2012 148.2106 9/13/2012 311935
81081 55.5 10009639 9/13/2012 151.9258 9/13/2012 311937
81082 77.1 10002159 9/13/2012 163.0253 9/13/2012 311948
81083 95.15 10016113 9/13/2012 166.4986 9/13/2012 311943
81084 69.81 10021472 9/13/2012 169.014 9/13/2012 311928
81085 118.64 10023793 9/13/2012 172.6526 9/13/2012 311880
81086 58 10026532 9/13/2012 177.457 9/13/2012 311918
81087 73.11 10026055 9/13/2012 181.875 9/13/2012 311971
81088 58 10017585 9/13/2012 190.7712 9/13/2012 311889
81089 68.78 10026532 9/13/2012 204.7186 9/13/2012 311918
81090 66.78 10023793 9/13/2012 210.4968 9/13/2012 311873
81091 153.67 10016334 9/13/2012 211.1268 9/13/2012 311950
81092 136.26 10023793 9/13/2012 212.5593 9/13/2012 311869
81093 111.87 10009639 9/13/2012 220.5316 9/13/2012 311937
81094 144.21 10023793 9/13/2012 223.2794 9/13/2012 311877
81095 152.43 10021472 9/13/2012 234.7 9/13/2012 311928
81096 106.28 10026055 9/13/2012 251.0356 9/13/2012 311971
81097 111.41 10021472 9/13/2012 253.521 9/13/2012 311928
81098 140.41 10009639 9/13/2012 257.5908 9/13/2012 311937
81099 115.63 10019900 9/13/2012 263.3568 9/13/2012 311862
81100 190.29 10017036 9/13/2012 269.6248 9/13/2012 311902
81101 190.69 10017036 9/13/2012 269.6248 9/13/2012 311903
81102 111.1 10021240 9/13/2012 274.2268 9/13/2012 311882
81103 107.18 10008638 9/13/2012 285.4 9/13/2012 311866
81104 162.89 10005376 9/13/2012 292.464 9/13/2012 311935
81105 197.19 10011052 9/13/2012 310.2564 9/13/2012 311909
81106 208.62 10019900 9/13/2012 321.75 9/13/2012 311862
81107 275.56 10019194 9/13/2012 342 9/13/2012 311939
81108 168.47 10021240 9/13/2012 395.5488 9/13/2012 311882
81109 285.44 10017036 9/13/2012 404.4372 9/13/2012 311903
81110 286.04 10017036 9/13/2012 404.4372 9/13/2012 311904
81111 286.04 10017036 9/13/2012 404.4372 9/13/2012 311905
81112 260.98 10019194 9/13/2012 451.4181 9/13/2012 311936
81113 256.62 10009639 9/13/2012 473.0958 9/13/2012 311937
81114 174.46 10021472 9/13/2012 502.833 9/13/2012 311928
81115 278.38 10009650 9/13/2012 534.6253 9/13/2012 311926
81116 278.38 10016334 9/13/2012 545.536 9/13/2012 311950
81117 278.38 10005376 9/13/2012 556.6694 9/13/2012 311935
81118 381.65 10021158 9/13/2012 561.718 9/13/2012 311899
81119 302.65 10008638 9/13/2012 571.08 9/13/2012 311867
81120 302.65 10019194 9/13/2012 593.4986 9/13/2012 311936
81121 317.64 10021158 9/13/2012 612.612 9/13/2012 311898
81122 200.33 10023793 9/13/2012 631.4904 9/13/2012 311874
81123 360.88 10009639 9/13/2012 643.977 9/13/2012 311937
81124 360.17 10021175 9/13/2012 670.961 9/13/2012 311915
81125 476.73 10021472 9/13/2012 674.062 9/13/2012 311928
81126 477.06 10017036 9/13/2012 674.062 9/13/2012 311902
81127 449.69 10019194 9/13/2012 783.1691 9/13/2012 311936
81128 449.69 10026055 9/13/2012 807.9007 9/13/2012 311980
81129 359.2 10013080 9/13/2012 817.68 9/13/2012 311963
81130 779.46 10011052 9/13/2012 819.218 9/13/2012 311909
81131 640.32 10025549 9/13/2012 866.2368 9/13/2012 311920
81132 538.86 10021485 9/13/2012 903.69 9/13/2012 311957
81133 277.31 10023793 9/13/2012 1004.4612 9/13/2012 311878
81134 546.1 10016334 9/13/2012 1060.737 9/13/2012 311950
81135 1164.49 10007591 9/13/2012 1428.36 9/13/2012 311888
81136 899.38 10021240 9/13/2012 1606.08 9/13/2012 311882
81137 1349.08 10005376 9/13/2012 2473.1655 9/13/2012 311935
81138 3428.92 10007591 9/13/2012 4149 9/13/2012 311888
81139 2248.46 10021485 9/13/2012 4293.69 9/13/2012 311957
81140 2786.8 10021240 9/13/2012 5346.09 9/13/2012 311882
81141 5871.32 10023793 9/13/2012 9948.1 9/13/2012 311878
81142 17550.5 10007591 9/13/2012 20745 9/13/2012 311891
81143 -4653.35 10009606 9/14/2012 -9165.6 9/14/2012 300411
81144 -41.56 10019617 9/14/2012 -101.5603 9/14/2012 300409
81145 -44.81 10004245 9/14/2012 -64.8005 9/14/2012 300398
81146 -21.33 10004245 9/14/2012 -11.8817 9/14/2012 300398
81156 0.56 10018146 9/14/2012 0.8188 9/14/2012 312028
81157 0.86 10020672 9/14/2012 2.8186 9/14/2012 312078
81158 0.57 10018518 9/14/2012 3.17 9/14/2012 312070
81159 0.84 10020672 9/14/2012 4.5007 9/14/2012 312078
81160 3.43 10022444 9/14/2012 11.1456 9/14/2012 312067
81161 4.87 10020639 9/14/2012 12.3725 9/14/2012 312054
81162 3.5 10011052 9/14/2012 13.2416 9/14/2012 312060
81163 5.94 10013572 9/14/2012 13.7225 9/14/2012 312050
81164 4.47 10020672 9/14/2012 19.0574 9/14/2012 312078
81165 4.47 10020672 9/14/2012 20.2738 9/14/2012 312065
81166 7.16 10015793 9/14/2012 21.371 9/14/2012 312072
81167 14.08 10013572 9/14/2012 23.8888 9/14/2012 312057
81168 13.31 10020672 9/14/2012 25.3022 9/14/2012 312078
81169 12.22 10018885 9/14/2012 25.7184 9/14/2012 312035
81170 12.38 10010906 9/14/2012 26.6854 9/14/2012 312080
81171 11.35 10010906 9/14/2012 26.8294 9/14/2012 312080
81172 10.31 10025353 9/14/2012 30.1207 9/14/2012 312059
81173 7.06 10010906 9/14/2012 34.3959 9/14/2012 312080
81174 5.92 10018146 9/14/2012 35.3765 9/14/2012 312028
81175 21.92 10010906 9/14/2012 38.31 9/14/2012 312080
81176 16.45 10019194 9/14/2012 39.125 9/14/2012 312042
81177 27.71 10010906 9/14/2012 42.322 9/14/2012 312080
81178 27.71 10019194 9/14/2012 45.0236 9/14/2012 312042
81179 32.87 10018146 9/14/2012 45.492 9/14/2012 312028
81180 9.82 10010906 9/14/2012 47.6871 9/14/2012 312080
81181 40.61 10016807 9/14/2012 50.711 9/14/2012 312061
81182 20.73 10010906 9/14/2012 52.126 9/14/2012 312080
81183 30.49 10010906 9/14/2012 53.3708 9/14/2012 312080
81184 23 10010906 9/14/2012 53.8697 9/14/2012 312080
81185 24.37 10020672 9/14/2012 55.243 9/14/2012 312078
81186 32.89 10020672 9/14/2012 57.465 9/14/2012 312078
81187 6.15 10020672 9/14/2012 59.3118 9/14/2012 312078
81188 33.36 10018371 9/14/2012 61.1597 9/14/2012 312047
81189 37.07 10016549 9/14/2012 63.1027 9/14/2012 312036
81190 44.81 10020672 9/14/2012 64.2965 9/14/2012 312078
81191 11.38 10025052 9/14/2012 64.512 9/14/2012 312069
81192 19.39 10026055 9/14/2012 65.0902 9/14/2012 312052
81193 37.07 10020672 9/14/2012 67.1305 9/14/2012 312010
81194 37.07 10020684 9/14/2012 67.1305 9/14/2012 312018
81195 31.16 10010906 9/14/2012 68.154 9/14/2012 312080
81196 37.07 10021986 9/14/2012 69.2504 9/14/2012 312008
81197 46.92 10010906 9/14/2012 70.4211 9/14/2012 312080
81198 101.68 10010906 9/14/2012 70.4211 9/14/2012 312080
81199 52.59 10012226 9/14/2012 74.9246 9/14/2012 312022
81200 67.1 10020672 9/14/2012 75.921 9/14/2012 312078
81201 11.42 10020672 9/14/2012 76.5537 9/14/2012 312078
81202 24.03 10010906 9/14/2012 77.4123 9/14/2012 312080
81203 27.07 10010906 9/14/2012 79.0274 9/14/2012 312080
81204 39.85 10012226 9/14/2012 82.1127 9/14/2012 312041
81205 42.94 10020672 9/14/2012 83.019 9/14/2012 312078
81206 56 10019194 9/14/2012 85.1608 9/14/2012 312032
81207 64.16 10010906 9/14/2012 86.9487 9/14/2012 312080
81208 20.6 10019194 9/14/2012 89.4508 9/14/2012 312042
81209 20.6 10020907 9/14/2012 94.1587 9/14/2012 312094
81210 71.45 10018146 9/14/2012 96.5584 9/14/2012 312028
81211 48.74 10018146 9/14/2012 97.173 9/14/2012 312028
81212 31.24 10010906 9/14/2012 99.8388 9/14/2012 312080
81213 41 10013572 9/14/2012 102.6789 9/14/2012 312058
81214 38.63 10020672 9/14/2012 104.4372 9/14/2012 312078
81215 65.73 10016549 9/14/2012 105.5067 9/14/2012 312046
81216 59.8 10010906 9/14/2012 106.5668 9/14/2012 312080
81217 54.13 10020672 9/14/2012 112.7084 9/14/2012 312078
81218 41.75 10007468 9/14/2012 115.3267 9/14/2012 312097
81219 63.58 10010906 9/14/2012 116.1342 9/14/2012 312080
81220 76.21 10018146 9/14/2012 117.35 9/14/2012 312028
81221 60.62 10010906 9/14/2012 119.57 9/14/2012 312080
81222 85.32 10010906 9/14/2012 120.7307 9/14/2012 312080
81223 34.82 10020907 9/14/2012 120.9945 9/14/2012 312094
81224 32.95 10026055 9/14/2012 122.5486 9/14/2012 312052
81225 96.04 10023524 9/14/2012 126.1351 9/14/2012 312051
81226 71.75 10012226 9/14/2012 127.4538 9/14/2012 312041
81227 55.55 10012226 9/14/2012 128.9148 9/14/2012 312038
81228 74.14 10010906 9/14/2012 134.261 9/14/2012 312009
81229 101.53 10018885 9/14/2012 135.3559 9/14/2012 312035
81230 74.14 10011997 9/14/2012 137.0876 9/14/2012 312000
81231 105.87 10010906 9/14/2012 141.266 9/14/2012 312080
81232 85.54 10010906 9/14/2012 146.6925 9/14/2012 312080
81233 105.18 10019194 9/14/2012 149.8492 9/14/2012 312026
81234 110.2 10010906 9/14/2012 153.9092 9/14/2012 312080
81235 79.7 10020672 9/14/2012 154.3722 9/14/2012 312078
81236 62.18 10020672 9/14/2012 156.378 9/14/2012 312078
81237 113.36 10010906 9/14/2012 167.2673 9/14/2012 312080
81238 113.58 10013080 9/14/2012 169.5168 9/14/2012 312039
81239 109.47 10016807 9/14/2012 177.3101 9/14/2012 312061
81240 107.26 10010906 9/14/2012 178.2439 9/14/2012 312080
81241 95.05 10018146 9/14/2012 188.692 9/14/2012 312028
81242 58 10020672 9/14/2012 188.784 9/14/2012 312012
81243 42.15 10020672 9/14/2012 193.1193 9/14/2012 312078
81244 114.98 10010906 9/14/2012 196.797 9/14/2012 312080
81245 99.44 10018146 9/14/2012 198.872 9/14/2012 312028
81246 111.21 10020672 9/14/2012 201.3915 9/14/2012 312003
81247 115.07 10020672 9/14/2012 211.1584 9/14/2012 312078
81248 131.46 10011052 9/14/2012 215.4558 9/14/2012 312020
81249 115.07 10019194 9/14/2012 224.6366 9/14/2012 312042
81250 132.28 10010906 9/14/2012 227.248 9/14/2012 312080
81251 119.8 10019194 9/14/2012 227.998 9/14/2012 312042
81252 77.54 10020672 9/14/2012 237.2472 9/14/2012 312078
81253 97.88 10013080 9/14/2012 253.11 9/14/2012 312045
81254 211.07 10020672 9/14/2012 258.5624 9/14/2012 312078
81255 94.73 10020672 9/14/2012 276.5959 9/14/2012 312078
81256 197.99 10010906 9/14/2012 288.581 9/14/2012 312080
81257 154.19 10020672 9/14/2012 291.1632 9/14/2012 312078
81258 93.71 10020672 9/14/2012 299.5164 9/14/2012 312078
81259 220.41 10020672 9/14/2012 307.8184 9/14/2012 312078
81260 209.47 10011870 9/14/2012 325.9647 9/14/2012 312055
81261 116.31 10018146 9/14/2012 335.222 9/14/2012 312028
81262 167.81 10010887 9/14/2012 344.5806 9/14/2012 312056
81263 328.19 10019194 9/14/2012 355.8878 9/14/2012 312042
81264 287.11 10020672 9/14/2012 373.5548 9/14/2012 312078
81265 116.01 10022456 9/14/2012 377.568 9/14/2012 312001
81266 116.01 10011997 9/14/2012 385.5168 9/14/2012 312000
81267 269.6 10020672 9/14/2012 410.6045 9/14/2012 312078
81268 389.73 10022456 9/14/2012 417.8786 9/14/2012 312031
81269 231.29 10010906 9/14/2012 436.7448 9/14/2012 312080
81270 323.31 10010906 9/14/2012 464.8293 9/14/2012 312080
81271 384.18 10020672 9/14/2012 480.96 9/14/2012 312078
81272 155.08 10019194 9/14/2012 504.7816 9/14/2012 312042
81273 195.77 10013080 9/14/2012 506.22 9/14/2012 312039
81274 279.68 10020672 9/14/2012 512.851 9/14/2012 312078
81275 422.28 10010906 9/14/2012 538.9805 9/14/2012 312080
81276 278.38 10011870 9/14/2012 545.536 9/14/2012 312055
81277 422.28 10019194 9/14/2012 573.3835 9/14/2012 312085
81278 326.87 10019194 9/14/2012 620.9461 9/14/2012 312042
81279 345.22 10010906 9/14/2012 633.4752 9/14/2012 312080
81280 482.23 10010906 9/14/2012 663.5348 9/14/2012 312080
81281 550.2 10010906 9/14/2012 687.144 9/14/2012 312080
81282 537.98 10022201 9/14/2012 768.5474 9/14/2012 312075
81283 341.06 10020672 9/14/2012 785.3368 9/14/2012 312078
81284 449.69 10011870 9/14/2012 807.9007 9/14/2012 312055
81285 137.04 10020672 9/14/2012 825.5016 9/14/2012 312078
81286 626.2 10020672 9/14/2012 847.2336 9/14/2012 312078
81287 383.08 10010906 9/14/2012 983.985 9/14/2012 312080
81288 619.29 10020672 9/14/2012 1089.1022 9/14/2012 312078
81289 673.36 10020672 9/14/2012 1130.838 9/14/2012 312078
81290 938.84 10020672 9/14/2012 1158.0891 9/14/2012 312078
81291 489.42 10013080 9/14/2012 1265.55 9/14/2012 312037
81292 688.55 10020672 9/14/2012 1290.2304 9/14/2012 312078
81293 964.46 10020672 9/14/2012 1327.0696 9/14/2012 312078
81294 819.15 10010906 9/14/2012 1449.8544 9/14/2012 312080
81295 960.13 10020672 9/14/2012 1775.2485 9/14/2012 312078
81296 1307.49 10020672 9/14/2012 2334.7572 9/14/2012 312078
81297 1634.36 10010906 9/14/2012 2918.4465 9/14/2012 312080
81298 1826.86 10010906 9/14/2012 2970.3317 9/14/2012 312080
81299 1948.67 10010906 9/14/2012 3479.7399 9/14/2012 312080
81300 2233.35 10020672 9/14/2012 4179.1883 9/14/2012 312078
81301 3131.76 10020672 9/14/2012 5091.9972 9/14/2012 312078
81302 4496.92 10010906 9/14/2012 7361.789 9/14/2012 312080
81303 7514.34 10020672 9/14/2012 9963.4716 9/14/2012 312077
81304 10756.95 10017036 9/14/2012 16559.0259 9/14/2012 312016
81305 34376.68 10021300 9/14/2012 51277.1688 9/14/2012 311996
81306 48692.25 10009676 9/14/2012 91515 9/14/2012 312004
81307 74585.15 10009676 9/14/2012 140991.25 9/14/2012 312005
81330 0.2 10023511 9/15/2012 1.2695 9/15/2012 312171
81331 0.63 10023524 9/15/2012 3.2066 9/15/2012 312144
81332 1.82 10000453 9/15/2012 3.8265 9/15/2012 312149
81333 1.03 10023524 9/15/2012 4.788 9/15/2012 312144
81334 0.61 10005376 9/15/2012 6.647 9/15/2012 312176
81335 3.11 10002489 9/15/2012 10.066 9/15/2012 312143
81336 7.26 10015267 9/15/2012 11.5 9/15/2012 312109
81337 4.87 10023524 9/15/2012 11.7539 9/15/2012 312144
81338 5.94 10000466 9/15/2012 12.7579 9/15/2012 312159
81339 5.23 10014802 9/15/2012 15.241 9/15/2012 312104
81340 9 10023524 9/15/2012 16.0116 9/15/2012 312139
81341 2.8 10000453 9/15/2012 17.7168 9/15/2012 312149
81342 7.43 10022456 9/15/2012 20.4434 9/15/2012 312161
81343 11 10022183 9/15/2012 20.9146 9/15/2012 312182
81344 6.87 10008602 9/15/2012 21.4162 9/15/2012 312101
81345 13.85 10002144 9/15/2012 22.3802 9/15/2012 312141
81346 14.16 10015267 9/15/2012 22.44 9/15/2012 312109
81347 11.73 10021139 9/15/2012 23.3621 9/15/2012 312146
81348 3.73 10000453 9/15/2012 24.6508 9/15/2012 312149
81349 16.77 10000453 9/15/2012 25.9006 9/15/2012 312149
81350 8.76 10021668 9/15/2012 26.6486 9/15/2012 312190
81351 12.38 10021160 9/15/2012 28.9864 9/15/2012 312196
81352 10.31 10025025 9/15/2012 29.8133 9/15/2012 312174
81353 12.46 10010912 9/15/2012 30.846 9/15/2012 312108
81354 21.82 10000453 9/15/2012 40.4648 9/15/2012 312149
81355 21.19 10023524 9/15/2012 41.1823 9/15/2012 312144
81356 29.4 10015267 9/15/2012 43.72 9/15/2012 312109
81357 22.7 10015267 9/15/2012 44.88 9/15/2012 312109
81358 27.77 10015267 9/15/2012 45.36 9/15/2012 312109
81359 26.46 10000453 9/15/2012 48.8596 9/15/2012 312149
81360 14.17 10005376 9/15/2012 52.5888 9/15/2012 312176
81361 46.41 10021750 9/15/2012 56.3 9/15/2012 312136
81362 49.71 10021750 9/15/2012 56.3 9/15/2012 312136
81363 53.05 10021750 9/15/2012 56.3 9/15/2012 312136
81364 63.96 10021750 9/15/2012 56.3 9/15/2012 312136
81365 66.85 10021750 9/15/2012 56.3 9/15/2012 312136
81366 105.75 10021750 9/15/2012 56.3 9/15/2012 312136
81367 41.61 10021139 9/15/2012 63.7078 9/15/2012 312146
81368 44.62 10026532 9/15/2012 67.0019 9/15/2012 312169
81369 37.07 10014739 9/15/2012 67.1305 9/15/2012 312112
81370 37.07 10020445 9/15/2012 67.1305 9/15/2012 312110
81371 37.07 10020515 9/15/2012 67.1305 9/15/2012 312116
81372 37.07 10020515 9/15/2012 67.1305 9/15/2012 312121
81373 37.07 10021668 9/15/2012 67.1305 9/15/2012 312111
81374 37.07 10023511 9/15/2012 67.1305 9/15/2012 312120
81375 41.56 10000453 9/15/2012 68.2464 9/15/2012 312149
81376 52.59 10023524 9/15/2012 71.9276 9/15/2012 312139
81377 43.65 10025025 9/15/2012 77.1592 9/15/2012 312157
81378 39.85 10023524 9/15/2012 78.828 9/15/2012 312139
81379 30.65 10000453 9/15/2012 84.625 9/15/2012 312149
81380 48.87 10022450 9/15/2012 88.598 9/15/2012 312124
81381 31.56 10023524 9/15/2012 91.8366 9/15/2012 312144
81382 40.9 10019194 9/15/2012 99.6178 9/15/2012 312160
81383 77.16 10015267 9/15/2012 112.2 9/15/2012 312109
81384 34.82 10023524 9/15/2012 120.3785 9/15/2012 312144
81385 83.73 10015267 9/15/2012 127.62 9/15/2012 312109
81386 69.02 10002144 9/15/2012 136 9/15/2012 312141
81387 77.1 10023524 9/15/2012 154.874 9/15/2012 312144
81388 26.65 10002489 9/15/2012 163.7692 9/15/2012 312143
81389 109.47 10023524 9/15/2012 168.4446 9/15/2012 312144
81390 154.14 10023524 9/15/2012 177.9439 9/15/2012 312144
81391 159.13 10021750 9/15/2012 212.85 9/15/2012 312136
81392 163.63 10021750 9/15/2012 212.85 9/15/2012 312136
81393 166.21 10021750 9/15/2012 212.85 9/15/2012 312136
81394 180.54 10021750 9/15/2012 212.85 9/15/2012 312136
81395 208.5 10021750 9/15/2012 212.85 9/15/2012 312136
81396 70.48 10025267 9/15/2012 220.6944 9/15/2012 312140
81397 157.77 10000453 9/15/2012 227.1399 9/15/2012 312132
81398 162.89 10000453 9/15/2012 280.7654 9/15/2012 312149
81399 77.03 10007457 9/15/2012 293.702 9/15/2012 312178
81400 190.29 10023524 9/15/2012 326.1312 9/15/2012 312144
81401 220.41 10023524 9/15/2012 327.4664 9/15/2012 312144
81402 200.3 10021750 9/15/2012 350.4 9/15/2012 312136
81403 212.03 10021750 9/15/2012 350.4 9/15/2012 312136
81404 227.5 10021750 9/15/2012 350.4 9/15/2012 312136
81405 250.16 10021750 9/15/2012 350.4 9/15/2012 312136
81406 266.95 10021750 9/15/2012 350.4 9/15/2012 312136
81407 286.5 10021750 9/15/2012 350.4 9/15/2012 312136
81408 116.01 10023244 9/15/2012 385.5168 9/15/2012 312113
81409 363.01 10010906 9/15/2012 417.8786 9/15/2012 312137
81410 168.47 10023524 9/15/2012 450.9256 9/15/2012 312144
81411 95.87 10018518 9/15/2012 478.56 9/15/2012 312168
81412 315.55 10025269 9/15/2012 518.868 9/15/2012 312118
81413 390.47 10020684 9/15/2012 537.35 9/15/2012 312133
81414 320.04 10023524 9/15/2012 629.5207 9/15/2012 312144
81415 449.69 10000453 9/15/2012 791.413 9/15/2012 312149
81416 572.08 10021139 9/15/2012 851.088 9/15/2012 312146
81417 278.54 10005688 9/15/2012 973.1648 9/15/2012 312128
81418 688.55 10010912 9/15/2012 1459.877 9/15/2012 312108
81419 941.91 10024999 9/15/2012 1672.7162 9/15/2012 312147
81420 1233.3 10019150 9/15/2012 1757.5 9/15/2012 312135
81421 758.11 10022183 9/15/2012 2135.9637 9/15/2012 312182
81422 3112.94 10021750 9/15/2012 4387.5 9/15/2012 312136
81423 7581.06 10026348 9/15/2012 15902.118 9/15/2012 312134
81677 0.04 10018518 9/16/2012 0.1 9/16/2012 312325
81678 0.29 10019812 9/16/2012 0.6784 9/16/2012 312266
81679 0.17 10025267 9/16/2012 0.732 9/16/2012 312309
81680 0.24 10018518 9/16/2012 1.12 9/16/2012 312325
81681 0.57 10009863 9/16/2012 1.9249 9/16/2012 312329
81682 0.4 10022450 9/16/2012 2.1866 9/16/2012 312305
81683 0.84 10009863 9/16/2012 2.732 9/16/2012 312261
81684 0.96 10018518 9/16/2012 3.48 9/16/2012 312325
81685 0.41 10007577 9/16/2012 5.8441 9/16/2012 312221
81686 1.11 10025267 9/16/2012 6.2242 9/16/2012 312309
81687 5.68 10019194 9/16/2012 7.7812 9/16/2012 312321
81688 10 10019812 9/16/2012 9.5 9/16/2012 312266
81689 1.55 10022450 9/16/2012 10.5182 9/16/2012 312305
81690 5.03 10023524 9/16/2012 12.0986 9/16/2012 312310
81691 6.58 10020672 9/16/2012 15.65 9/16/2012 312281
81692 6.98 10022450 9/16/2012 17.6056 9/16/2012 312305
81693 5.82 10022732 9/16/2012 20.2738 9/16/2012 312270
81694 12.99 10023524 9/16/2012 21.1985 9/16/2012 312243
81695 6.28 10023244 9/16/2012 22.36 9/16/2012 312264
81696 8.22 10025267 9/16/2012 22.4047 9/16/2012 312309
81697 12.22 10021006 9/16/2012 23.562 9/16/2012 312225
81698 13.89 10021184 9/16/2012 23.8224 9/16/2012 312206
81699 10.91 10025267 9/16/2012 25.6341 9/16/2012 312309
81700 16.77 10025033 9/16/2012 26.1704 9/16/2012 312313
81701 8.76 10021668 9/16/2012 26.6486 9/16/2012 312294
81702 7.23 10012226 9/16/2012 27.36 9/16/2012 312323
81703 10.36 10021668 9/16/2012 27.7266 9/16/2012 312295
81704 11.94 10020684 9/16/2012 28.3888 9/16/2012 312267
81705 13.12 10002144 9/16/2012 29.8003 9/16/2012 312315
81706 13.16 10021977 9/16/2012 30.516 9/16/2012 312205
81707 13.16 10023524 9/16/2012 31.3 9/16/2012 312243
81708 26.84 10012885 9/16/2012 33.3272 9/16/2012 312262
81709 15.44 10021977 9/16/2012 41.1595 9/16/2012 312205
81710 13.53 10002144 9/16/2012 41.7901 9/16/2012 312315
81711 13.53 10025353 9/16/2012 43.3633 9/16/2012 312263
81712 13.53 10019514 9/16/2012 44.2483 9/16/2012 312322
81713 14.69 10019194 9/16/2012 46.129 9/16/2012 312320
81714 19.89 10023524 9/16/2012 48.11 9/16/2012 312243
81715 31.81 10022732 9/16/2012 49.642 9/16/2012 312270
81716 31.61 10021184 9/16/2012 51.744 9/16/2012 312206
81717 18.19 10023511 9/16/2012 52.4258 9/16/2012 312324
81718 27.91 10020393 9/16/2012 53.614 9/16/2012 312249
81719 26.57 10020445 9/16/2012 54.7418 9/16/2012 312236
81720 20.73 10022732 9/16/2012 55.4532 9/16/2012 312270
81721 33.36 10023244 9/16/2012 59.3249 9/16/2012 312264
81722 34.95 10021184 9/16/2012 64.2432 9/16/2012 312206
81723 19.07 10025267 9/16/2012 69.5495 9/16/2012 312309
81724 15.91 10023511 9/16/2012 70.7358 9/16/2012 312228
81725 52.77 10000488 9/16/2012 72.3859 9/16/2012 312304
81726 19.33 10022444 9/16/2012 75.2665 9/16/2012 312311
81727 39.73 10013080 9/16/2012 78.2208 9/16/2012 312265
81728 35.36 10023524 9/16/2012 80.3068 9/16/2012 312243
81729 66.82 10023244 9/16/2012 83.3275 9/16/2012 312264
81730 49.39 10023244 9/16/2012 83.9924 9/16/2012 312264
81731 52.59 10011398 9/16/2012 86.478 9/16/2012 312291
81732 31.48 10020393 9/16/2012 89.6487 9/16/2012 312249
81733 59.61 10022450 9/16/2012 92.363 9/16/2012 312305
81734 48.61 10025267 9/16/2012 95.5467 9/16/2012 312309
81735 34.39 10023511 9/16/2012 102.3593 9/16/2012 312228
81736 71.78 10000488 9/16/2012 104.5786 9/16/2012 312303
81737 65.73 10020515 9/16/2012 105.5067 9/16/2012 312211
81738 63.64 10015789 9/16/2012 109.8012 9/16/2012 312233
81739 53.14 10007457 9/16/2012 115.2714 9/16/2012 312278
81740 39.11 10019194 9/16/2012 125.0024 9/16/2012 312237
81741 93.18 10021184 9/16/2012 138.3888 9/16/2012 312206
81742 105.18 10020515 9/16/2012 149.8492 9/16/2012 312214
81743 58.72 10017314 9/16/2012 155.4408 9/16/2012 312259
81744 77.1 10000488 9/16/2012 163.0253 9/16/2012 312303
81745 61.29 10022732 9/16/2012 167.4868 9/16/2012 312270
81746 113.36 10022732 9/16/2012 177.9439 9/16/2012 312247
81747 125.52 10021184 9/16/2012 180.9792 9/16/2012 312206
81748 58.16 10019514 9/16/2012 199.2558 9/16/2012 312322
81749 153.67 10023244 9/16/2012 208.9726 9/16/2012 312264
81750 111.87 10023524 9/16/2012 218.2344 9/16/2012 312243
81751 126.19 10021283 9/16/2012 225 9/16/2012 312290
81752 75.98 10022732 9/16/2012 227.0388 9/16/2012 312270
81753 131.46 10021283 9/16/2012 243.552 9/16/2012 312290
81754 87.23 10022450 9/16/2012 261.891 9/16/2012 312305
81755 190.83 10022450 9/16/2012 280.859 9/16/2012 312305
81756 125.91 10021158 9/16/2012 293.376 9/16/2012 312215
81757 215.33 10000488 9/16/2012 313.7358 9/16/2012 312326
81758 215.54 10023244 9/16/2012 336.6064 9/16/2012 312264
81759 288.16 10022732 9/16/2012 420.1128 9/16/2012 312270
81760 285.44 10022450 9/16/2012 421.2885 9/16/2012 312305
81761 317.6 10022732 9/16/2012 450.849 9/16/2012 312270
81762 274.53 10026522 9/16/2012 465.8388 9/16/2012 312224
81763 260.98 10019514 9/16/2012 475.177 9/16/2012 312322
81764 398.76 10021283 9/16/2012 482.316 9/16/2012 312290
81765 178.25 10020393 9/16/2012 516.4656 9/16/2012 312249
81766 448.32 10019194 9/16/2012 573.3835 9/16/2012 312300
81767 335.69 10020982 9/16/2012 628.2259 9/16/2012 312252
81768 272.81 10021158 9/16/2012 635.648 9/16/2012 312220
81769 345.2 10023524 9/16/2012 697.7347 9/16/2012 312243
81770 344.28 10023244 9/16/2012 700.741 9/16/2012 312264
81771 449.69 10000488 9/16/2012 824.3885 9/16/2012 312304
81772 546.1 10022732 9/16/2012 1028.2654 9/16/2012 312270
81773 899.38 10023524 9/16/2012 1566.3382 9/16/2012 312243
81774 945.85 10005099 9/16/2012 1910.7 9/16/2012 312200
81775 2111.38 10011398 9/16/2012 3309 9/16/2012 312240
81776 2071.2 10025033 9/16/2012 4189.0518 9/16/2012 312232
81777 5163.87 10026522 9/16/2012 4631.5446 9/16/2012 312224
81778 16718.08 10026606 9/16/2012 22953.3912 9/16/2012 312201
82499 -344.28 10016549 9/19/2012 -686.2927 9/19/2012 300424
82500 -111.84 10009652 9/19/2012 -192.361 9/19/2012 300418
82501 -85.12 10016549 9/19/2012 -157.8672 9/19/2012 300424
82502 -2.49 10021139 9/19/2012 -142.8 9/19/2012 300419
82503 -101.25 10019812 9/19/2012 -124.2965 9/19/2012 300420
82504 -58.19 10019812 9/19/2012 -98.7078 9/19/2012 300420
82505 -56.79 10019812 9/19/2012 -80.5205 9/19/2012 300420
82506 -31.86 10021139 9/19/2012 -57.2676 9/19/2012 300419
82507 -10.36 10019812 9/19/2012 -27.7266 9/19/2012 300420
82508 -8.84 10019812 9/19/2012 -20.0767 9/19/2012 300420
82509 -0.64 10026055 9/19/2012 -2.495 9/19/2012 300425
82528 0.22 10027370 9/19/2012 0.6616 9/19/2012 312340
82529 0.46 10027370 9/19/2012 0.9816 9/19/2012 312340
82530 0.33 10025267 9/19/2012 1.42 9/19/2012 312415
82531 0.42 10019812 9/19/2012 1.9425 9/19/2012 312409
82532 0.83 10017585 9/19/2012 2.3998 9/19/2012 312442
82533 0.88 10025267 9/19/2012 2.688 9/19/2012 312414
82534 0.56 10025267 9/19/2012 3.1759 9/19/2012 312414
82535 0.63 10007577 9/19/2012 3.2066 9/19/2012 312464
82536 0.63 10017585 9/19/2012 3.2404 9/19/2012 312442
82537 1.03 10007577 9/19/2012 4.788 9/19/2012 312464
82538 1.03 10017585 9/19/2012 4.8384 9/19/2012 312442
82539 3.12 10017585 9/19/2012 5.314 9/19/2012 312442
82540 3.51 10022456 9/19/2012 5.8495 9/19/2012 312488
82541 0.61 10025267 9/19/2012 6.2542 9/19/2012 312414
82542 6.39 10017585 9/19/2012 8.5985 9/19/2012 312442
82543 8.58 10023275 9/19/2012 11.3544 9/19/2012 312338
82544 3.43 10025267 9/19/2012 11.6521 9/19/2012 312415
82545 2.35 10012226 9/19/2012 12.197 9/19/2012 312472
82546 2.46 10012226 9/19/2012 12.5418 9/19/2012 312472
82547 2.02 10025267 9/19/2012 12.573 9/19/2012 312414
82548 6.23 10012226 9/19/2012 14.5008 9/19/2012 312472
82549 9.37 10023275 9/19/2012 15.3807 9/19/2012 312336
82550 7.53 10009650 9/19/2012 16.5791 9/19/2012 312394
82551 6.63 10025267 9/19/2012 17.3644 9/19/2012 312414
82552 14.78 10027370 9/19/2012 19.0406 9/19/2012 312340
82553 5.82 10025267 9/19/2012 20.0796 9/19/2012 312418
82554 5.82 10020445 9/19/2012 20.2738 9/19/2012 312470
82555 7.16 10025267 9/19/2012 20.7299 9/19/2012 312414
82556 9.75 10025267 9/19/2012 23.2826 9/19/2012 312418
82557 9.75 10012226 9/19/2012 23.5078 9/19/2012 312472
82558 10.07 10017585 9/19/2012 24.0261 9/19/2012 312442
82559 6.9 10012226 9/19/2012 26.7636 9/19/2012 312472
82560 6.9 10017585 9/19/2012 27.0453 9/19/2012 312442
82561 18.47 10013332 9/19/2012 27.7047 9/19/2012 312495
82562 8.86 10017585 9/19/2012 28.6876 9/19/2012 312442
82563 5.69 10025267 9/19/2012 29.1357 9/19/2012 312414
82564 14.33 10009652 9/19/2012 30.983 9/19/2012 312459
82565 8.68 10017585 9/19/2012 31.3915 9/19/2012 312442
82566 7.97 10007457 9/19/2012 31.9752 9/19/2012 312354
82567 10.3 10012226 9/19/2012 35.2944 9/19/2012 312475
82568 11.27 10025267 9/19/2012 36.1434 9/19/2012 312414
82569 18.75 10019194 9/19/2012 38.0687 9/19/2012 312483
82570 13.07 10023793 9/19/2012 40.0386 9/19/2012 312490
82571 25.98 10023275 9/19/2012 41.3356 9/19/2012 312336
82572 15.32 10023793 9/19/2012 41.8717 9/19/2012 312350
82573 21.19 10025158 9/19/2012 42.0493 9/19/2012 312439
82574 13.53 10011997 9/19/2012 42.9209 9/19/2012 312424
82575 27.98 10023275 9/19/2012 43.4696 9/19/2012 312338
82576 29.81 10023275 9/19/2012 44.688 9/19/2012 312339
82577 25.98 10020684 9/19/2012 48.84 9/19/2012 312428
82578 31.81 10002144 9/19/2012 49.3517 9/19/2012 312446
82579 24.76 10023275 9/19/2012 49.8048 9/19/2012 312336
82580 9.82 10017585 9/19/2012 51.265 9/19/2012 312442
82581 26.57 10023275 9/19/2012 53.3714 9/19/2012 312336
82582 32.04 10012226 9/19/2012 55.6284 9/19/2012 312472
82583 20.73 10017585 9/19/2012 56.037 9/19/2012 312442
82584 23.37 10025267 9/19/2012 56.7594 9/19/2012 312414
82585 30.49 10012226 9/19/2012 56.7776 9/19/2012 312472
82586 26.25 10023275 9/19/2012 58.4502 9/19/2012 312336
82587 28.47 10012226 9/19/2012 59.4751 9/19/2012 312472
82588 26.52 10017585 9/19/2012 60.8643 9/19/2012 312442
82589 26.32 10025267 9/19/2012 62 9/19/2012 312415
82590 19.39 10025267 9/19/2012 62.4932 9/19/2012 312416
82591 10.1 10017585 9/19/2012 64.14 9/19/2012 312442
82592 36.02 10017585 9/19/2012 67.0961 9/19/2012 312442
82593 44.81 10025158 9/19/2012 69.8405 9/19/2012 312439
82594 40.57 10008602 9/19/2012 70.2259 9/19/2012 312333
82595 29.83 10025267 9/19/2012 71.4738 9/19/2012 312414
82596 52.59 10007577 9/19/2012 74.9246 9/19/2012 312451
82597 52.93 10025158 9/19/2012 76.7234 9/19/2012 312439
82598 36.62 10023524 9/19/2012 77.9213 9/19/2012 312438
82599 56.79 10023275 9/19/2012 78.5045 9/19/2012 312336
82600 39.85 10023275 9/19/2012 80.0571 9/19/2012 312338
82601 60.04 10017585 9/19/2012 84.612 9/19/2012 312412
82602 59.31 10023793 9/19/2012 86.3263 9/19/2012 312349
82603 44.49 10025267 9/19/2012 86.4044 9/19/2012 312418
82604 39.37 10023275 9/19/2012 87.6753 9/19/2012 312338
82605 42.94 10012226 9/19/2012 88.3181 9/19/2012 312472
82606 22.08 10011997 9/19/2012 90.3394 9/19/2012 312423
82607 52.69 10023757 9/19/2012 91.2948 9/19/2012 312430
82608 39.48 10025267 9/19/2012 93 9/19/2012 312418
82609 39.48 10017828 9/19/2012 95.8764 9/19/2012 312461
82610 53.55 10025036 9/19/2012 96.0538 9/19/2012 312492
82611 71.78 10025267 9/19/2012 98.398 9/19/2012 312414
82612 37.98 10025267 9/19/2012 101.3517 9/19/2012 312414
82613 52.97 10012226 9/19/2012 102.3319 9/19/2012 312472
82614 52.91 10025267 9/19/2012 102.5764 9/19/2012 312418
82615 71.78 10000488 9/19/2012 104.5786 9/19/2012 312443
82616 47.09 10023275 9/19/2012 104.6088 9/19/2012 312336
82617 31.24 10012226 9/19/2012 106.2115 9/19/2012 312381
82618 65.73 10023275 9/19/2012 108.2792 9/19/2012 312336
82619 42.63 10025036 9/19/2012 109.9296 9/19/2012 312492
82620 53.57 10003554 9/19/2012 111.1162 9/19/2012 312400
82621 61.09 10023275 9/19/2012 114 9/19/2012 312339
82622 57.54 10025353 9/19/2012 115.8652 9/19/2012 312436
82623 57.38 10025267 9/19/2012 118.0494 9/19/2012 312414
82624 60.31 10025040 9/19/2012 119.999 9/19/2012 312362
82625 34.89 10025267 9/19/2012 120.4776 9/19/2012 312414
82626 85.35 10012226 9/19/2012 122.3236 9/19/2012 312370
82627 57.38 10009863 9/19/2012 122.955 9/19/2012 312421
82628 72.18 10023275 9/19/2012 124.2628 9/19/2012 312336
82629 170.63 10019194 9/19/2012 125.3088 9/19/2012 312491
82630 68.4 10023757 9/19/2012 128.592 9/19/2012 312392
82631 72.18 10025353 9/19/2012 131.4787 9/19/2012 312436
82632 58.18 10023275 9/19/2012 133.375 9/19/2012 312338
82633 64.02 10020672 9/19/2012 134.6276 9/19/2012 312368
82634 68.4 10019194 9/19/2012 136.8 9/19/2012 312411
82635 66.47 10012226 9/19/2012 138.0476 9/19/2012 312472
82636 45.35 10017585 9/19/2012 138.992 9/19/2012 312442
82637 74.45 10012226 9/19/2012 143.4758 9/19/2012 312472
82638 79.45 10023275 9/19/2012 144.8986 9/19/2012 312338
82639 58.72 10025267 9/19/2012 149.2391 9/19/2012 312418
82640 105.18 10019194 9/19/2012 149.8492 9/19/2012 312380
82641 105.18 10017585 9/19/2012 151.4266 9/19/2012 312412
82642 48.88 10025040 9/19/2012 152.341 9/19/2012 312362
82643 107.77 10007457 9/19/2012 156.1576 9/19/2012 312361
82644 63.51 10025267 9/19/2012 156.4796 9/19/2012 312415
82645 38.73 10022456 9/19/2012 157.9548 9/19/2012 312398
82646 113.58 10017585 9/19/2012 162.7362 9/19/2012 312442
82647 77.1 10020639 9/19/2012 163.0253 9/19/2012 312437
82648 91.92 10012226 9/19/2012 165.0464 9/19/2012 312375
82649 110.2 10000488 9/19/2012 172.3507 9/19/2012 312443
82650 164.09 10002159 9/19/2012 187.3094 9/19/2012 312431
82651 112.31 10025267 9/19/2012 187.6422 9/19/2012 312414
82652 124.74 10007577 9/19/2012 189.6212 9/19/2012 312376
82653 131.11 10007448 9/19/2012 189.9546 9/19/2012 312396
82654 79.98 10025267 9/19/2012 194.3247 9/19/2012 312414
82655 85.26 10023275 9/19/2012 203.637 9/19/2012 312336
82656 168.32 10012226 9/19/2012 206.081 9/19/2012 312472
82657 85.26 10012226 9/19/2012 208.8662 9/19/2012 312475
82658 130.3 10005919 9/19/2012 210 9/19/2012 312379
82659 97.88 10017585 9/19/2012 213.354 9/19/2012 312442
82660 131.46 10023275 9/19/2012 216.5584 9/19/2012 312338
82661 97.88 10005376 9/19/2012 222.2438 9/19/2012 312404
82662 137.94 10024924 9/19/2012 224.64 9/19/2012 312484
82663 88.14 10023757 9/19/2012 227.088 9/19/2012 312430
82664 141.15 10023275 9/19/2012 236.573 9/19/2012 312339
82665 69.64 10005688 9/19/2012 243.2912 9/19/2012 312486
82666 188.28 10023275 9/19/2012 257.8953 9/19/2012 312338
82667 116.37 10023275 9/19/2012 266.75 9/19/2012 312336
82668 106.44 10025267 9/19/2012 277.0708 9/19/2012 312414
82669 148.25 10009650 9/19/2012 284.3673 9/19/2012 312394
82670 158.9 10023275 9/19/2012 289.7972 9/19/2012 312335
82671 91.17 10025549 9/19/2012 297.14 9/19/2012 312363
82672 94.02 10023793 9/19/2012 297.8517 9/19/2012 312347
82673 177.35 10012226 9/19/2012 307.001 9/19/2012 312472
82674 142.8 10012226 9/19/2012 307.8328 9/19/2012 312472
82675 197.99 10017585 9/19/2012 310.2326 9/19/2012 312442
82676 100.16 10023793 9/19/2012 315.7452 9/19/2012 312347
82677 151.14 10025158 9/19/2012 316.269 9/19/2012 312439
82678 275.56 10019194 9/19/2012 342 9/19/2012 312491
82679 178.04 10025269 9/19/2012 347.922 9/19/2012 312458
82680 249.49 10023757 9/19/2012 356.4878 9/19/2012 312392
82681 198.63 10025040 9/19/2012 362.2465 9/19/2012 312362
82682 249.49 10012226 9/19/2012 379.2424 9/19/2012 312381
82683 249.49 10009863 9/19/2012 383.3942 9/19/2012 312388
82684 340.1 10026606 9/19/2012 392.9 9/19/2012 312342
82685 279.53 10023275 9/19/2012 394.4082 9/19/2012 312338
82686 211.62 10025267 9/19/2012 410.3056 9/19/2012 312415
82687 173.7 10023275 9/19/2012 413.313 9/19/2012 312338
82688 375.16 10023275 9/19/2012 428.8593 9/19/2012 312334
82689 389.73 10023275 9/19/2012 428.8593 9/19/2012 312338
82690 288.16 10025036 9/19/2012 442.224 9/19/2012 312492
82691 358.34 10023275 9/19/2012 451.581 9/19/2012 312336
82692 190.54 10025267 9/19/2012 469.4388 9/19/2012 312414
82693 330.61 10012226 9/19/2012 491.1996 9/19/2012 312472
82694 323.31 10025158 9/19/2012 504.9096 9/19/2012 312439
82695 243.65 10025267 9/19/2012 530.063 9/19/2012 312415
82696 325.78 10017585 9/19/2012 561.5308 9/19/2012 312442
82697 452.98 10023275 9/19/2012 575.5238 9/19/2012 312338
82698 326.87 10007457 9/19/2012 588.2648 9/19/2012 312358
82699 417.25 10025040 9/19/2012 643.5 9/19/2012 312362
82700 252.7 10023793 9/19/2012 676.3884 9/19/2012 312346
82701 345.2 10019194 9/19/2012 697.7347 9/19/2012 312433
82702 544.73 10023275 9/19/2012 705.1269 9/19/2012 312336
82703 394.83 10025269 9/19/2012 705.93 9/19/2012 312458
82704 380.95 10020639 9/19/2012 748.224 9/19/2012 312440
82705 546.44 10023275 9/19/2012 795.3205 9/19/2012 312336
82706 546.44 10025267 9/19/2012 807.93 9/19/2012 312415
82707 546.44 10017585 9/19/2012 824.3307 9/19/2012 312442
82708 447.49 10023275 9/19/2012 851.0816 9/19/2012 312336
82709 469.99 10023275 9/19/2012 900.6174 9/19/2012 312336
82710 261.15 10025040 9/19/2012 933.625 9/19/2012 312362
82711 475.75 10025063 9/19/2012 976.704 9/19/2012 312383
82712 621.24 10023275 9/19/2012 1092.608 9/19/2012 312336
82713 899.97 10023275 9/19/2012 1151.0476 9/19/2012 312336
82714 353.4 10023275 9/19/2012 1186.5 9/19/2012 312336
82715 782.94 10025267 9/19/2012 1341.282 9/19/2012 312414
82716 690.4 10023757 9/19/2012 1395.4694 9/19/2012 312393
82717 779.35 10012226 9/19/2012 1431.3468 9/19/2012 312472
82718 1114.33 10023275 9/19/2012 1457.5966 9/19/2012 312336
82719 555 10025267 9/19/2012 1489.031 9/19/2012 312414
82720 946.57 10023275 9/19/2012 1573.2914 9/19/2012 312338
82721 978.74 10023275 9/19/2012 1600.74 9/19/2012 312338
82722 959.57 10023275 9/19/2012 1646.381 9/19/2012 312336
82723 1252.39 10012226 9/19/2012 1802.625 9/19/2012 312472
82724 1480.5 10023275 9/19/2012 2117.168 9/19/2012 312336
82725 1349.08 10023757 9/19/2012 2349.5073 9/19/2012 312430
82726 1280.18 10012226 9/19/2012 2518.0828 9/19/2012 312475
82727 1798.77 10025267 9/19/2012 3102.6684 9/19/2012 312414
82728 1762.32 10023275 9/19/2012 3299.404 9/19/2012 312336
82729 2723.65 10023275 9/19/2012 3525.6345 9/19/2012 312336
82730 1902.99 10012226 9/19/2012 3563.016 9/19/2012 312472
82731 2248.46 10025267 9/19/2012 3878.3355 9/19/2012 312415
82732 2071.2 10009650 9/19/2012 4318.6104 9/19/2012 312395
82733 2691.92 10023275 9/19/2012 4647.708 9/19/2012 312338
82734 2761.6 10012226 9/19/2012 5581.8776 9/19/2012 312401
82735 3288.01 10023275 9/19/2012 5961.382 9/19/2012 312338
82736 4172.49 10023275 9/19/2012 6435 9/19/2012 312334
82737 3452.01 10023275 9/19/2012 6802.658 9/19/2012 312338
82738 4644.67 10025040 9/19/2012 8167.65 9/19/2012 312362
82739 5371.12 10023275 9/19/2012 9309.9584 9/19/2012 312338
82740 5918.42 10023275 9/19/2012 10730.4876 9/19/2012 312336
82741 6879.35 10023275 9/19/2012 11877.476 9/19/2012 312338
82742 7594.41 10023275 9/19/2012 14965.8476 9/19/2012 312339
82743 12700.13 10023275 9/19/2012 18532.455 9/19/2012 312336
82744 11046.42 10025040 9/19/2012 21768.5056 9/19/2012 312362
82745 20039.85 10023275 9/19/2012 34599.604 9/19/2012 312337
83070 1.33 10002489 9/20/2012 4.314 9/20/2012 312563
83071 3.5 10023447 9/20/2012 13.2416 9/20/2012 312554
83072 20 10018518 9/20/2012 20 9/20/2012 312581
83073 6.87 10023447 9/20/2012 24.025 9/20/2012 312554
83074 10.36 10007457 9/20/2012 26.2699 9/20/2012 312582
83075 7.7 10025353 9/20/2012 28.7828 9/20/2012 312553
83076 8.6 10019617 9/20/2012 32.1926 9/20/2012 312589
83077 10.31 10020515 9/20/2012 40.4811 9/20/2012 312574
83078 25.96 10023524 9/20/2012 50.965 9/20/2012 312576
83079 24.37 10019617 9/20/2012 61.8625 9/20/2012 312589
83080 21.09 10008593 9/20/2012 66.047 9/20/2012 312501
83081 42.82 10021418 9/20/2012 78.4052 9/20/2012 312555
83082 59.32 10007457 9/20/2012 81.7841 9/20/2012 312512
83083 31.34 10023793 9/20/2012 99.2839 9/20/2012 312511
83084 42.63 10007577 9/20/2012 104.4331 9/20/2012 312560
83085 40.9 10017585 9/20/2012 110.7136 9/20/2012 312587
83086 45.97 10002489 9/20/2012 120.4731 9/20/2012 312563
83087 81.93 10020515 9/20/2012 128.4369 9/20/2012 312573
83088 45.97 10021418 9/20/2012 132.2265 9/20/2012 312555
83089 88.2 10023793 9/20/2012 136.5254 9/20/2012 312559
83090 90.84 10023793 9/20/2012 141.7062 9/20/2012 312552
83091 77.1 10023447 9/20/2012 158.1345 9/20/2012 312554
83092 83.61 10021006 9/20/2012 171.136 9/20/2012 312536
83093 111.1 10008593 9/20/2012 228.6794 9/20/2012 312501
83094 120.63 10008593 9/20/2012 239.998 9/20/2012 312502
83095 177.97 10023793 9/20/2012 258.9789 9/20/2012 312509
83096 77.03 10002489 9/20/2012 267.596 9/20/2012 312563
83097 153.9 10023447 9/20/2012 287.819 9/20/2012 312554
83098 180.9 10016334 9/20/2012 297.0858 9/20/2012 312551
83099 238.9 10023275 9/20/2012 301.054 9/20/2012 312499
83100 180.78 10023447 9/20/2012 322.415 9/20/2012 312554
83101 328.19 10023275 9/20/2012 346.96 9/20/2012 312498
83102 340.1 10026606 9/20/2012 392.9 9/20/2012 312508
83103 414.45 10023447 9/20/2012 551.8478 9/20/2012 312554
83104 381.11 10021472 9/20/2012 633.69 9/20/2012 312542
83105 551.13 10023447 9/20/2012 698.4 9/20/2012 312554
83106 485.53 10008593 9/20/2012 1014.888 9/20/2012 312502
83107 899.97 10022252 9/20/2012 1294.524 9/20/2012 312568
83108 1326.48 10017036 9/20/2012 1772.298 9/20/2012 312523
83109 1035.6 10026532 9/20/2012 2093.2041 9/20/2012 312540
83110 1460.37 10008593 9/20/2012 2252.25 9/20/2012 312501
83111 1494.87 10016113 9/20/2012 2327.82 9/20/2012 312505
83112 2188.69 10017036 9/20/2012 2924.2917 9/20/2012 312524
83113 3452.01 10011052 9/20/2012 7124.239 9/20/2012 312535
83114 4832.81 10023447 9/20/2012 9973.9346 9/20/2012 312534
83115 18079.82 10007591 9/20/2012 19250 9/20/2012 312518
83116 63076.72 10007591 9/20/2012 77369.5 9/20/2012 312517
83131 0.07 10015267 9/21/2012 0.4808 9/21/2012 312610
83132 0.32 10015267 9/21/2012 1.3948 9/21/2012 312611
83133 1.13 10015267 9/21/2012 1.706 9/21/2012 312611
83134 0.41 10015267 9/21/2012 2.0168 9/21/2012 312611
83135 1.69 10015267 9/21/2012 2.559 9/21/2012 312610
83136 1.16 10015267 9/21/2012 3.2799 9/21/2012 312611
83137 1.98 10019194 9/21/2012 4.2299 9/21/2012 312665
83138 0.84 10022456 9/21/2012 4.5965 9/21/2012 312651
83139 0.75 10026365 9/21/2012 5.2928 9/21/2012 312609
83140 5.27 10021668 9/21/2012 5.9645 9/21/2012 312686
83141 1.16 10015267 9/21/2012 6.9556 9/21/2012 312611
83142 1.6 10015267 9/21/2012 6.974 9/21/2012 312610
83143 1.87 10022456 9/21/2012 7.2492 9/21/2012 312651
83144 1.97 10015267 9/21/2012 8.4352 9/21/2012 312611
83145 3.3 10022456 9/21/2012 9.771 9/21/2012 312651
83146 6.41 10012885 9/21/2012 10.0647 9/21/2012 312617
83147 3.4 10019194 9/21/2012 10.5172 9/21/2012 312665
83148 6.73 10015267 9/21/2012 11.1778 9/21/2012 312610
83149 1.87 10004245 9/21/2012 11.8817 9/21/2012 312605
83150 3.92 10002969 9/21/2012 12.0268 9/21/2012 312672
83151 3.19 10023793 9/21/2012 12.197 9/21/2012 312602
83152 3.19 10000453 9/21/2012 12.3254 9/21/2012 312658
83153 4.18 10023275 9/21/2012 12.911 9/21/2012 312608
83154 3.79 10021668 9/21/2012 13.4502 9/21/2012 312690
83155 6.23 10000453 9/21/2012 14.6534 9/21/2012 312658
83156 8.88 10026055 9/21/2012 15.0434 9/21/2012 312694
83157 6.58 10011997 9/21/2012 15.9794 9/21/2012 312688
83158 2.55 10015267 9/21/2012 17.389 9/21/2012 312610
83159 7.89 10015267 9/21/2012 20.956 9/21/2012 312611
83160 3.55 10015267 9/21/2012 22.1106 9/21/2012 312610
83161 14.16 10015267 9/21/2012 23.1285 9/21/2012 312611
83162 7.03 10023275 9/21/2012 23.8635 9/21/2012 312608
83163 9.4 10015267 9/21/2012 24.448 9/21/2012 312611
83164 13.95 10022456 9/21/2012 24.448 9/21/2012 312651
83165 11.38 10015267 9/21/2012 24.8624 9/21/2012 312611
83166 10.31 10015267 9/21/2012 25.1454 9/21/2012 312611
83167 14.2 10026365 9/21/2012 25.584 9/21/2012 312609
83168 12.98 10000453 9/21/2012 25.7508 9/21/2012 312658
83169 7.81 10023275 9/21/2012 26.8671 9/21/2012 312608
83170 6.68 10022456 9/21/2012 27.4215 9/21/2012 312651
83171 7.7 10000453 9/21/2012 28.1954 9/21/2012 312658
83172 17.86 10012226 9/21/2012 29.1986 9/21/2012 312650
83173 11.06 10002969 9/21/2012 29.8829 9/21/2012 312672
83174 13.12 10012226 9/21/2012 29.9756 9/21/2012 312650
83175 8.85 10023275 9/21/2012 31.1565 9/21/2012 312608
83176 4.66 10015267 9/21/2012 31.5546 9/21/2012 312610
83177 9.78 10015793 9/21/2012 31.9085 9/21/2012 312647
83178 18.31 10015267 9/21/2012 32.4168 9/21/2012 312611
83179 21.41 10019194 9/21/2012 33.6966 9/21/2012 312655
83180 25.57 10022456 9/21/2012 34.3554 9/21/2012 312651
83181 6.06 10022456 9/21/2012 36.561 9/21/2012 312651
83182 19.01 10015267 9/21/2012 39.3108 9/21/2012 312611
83183 21.19 10026365 9/21/2012 40.1512 9/21/2012 312609
83184 27.27 10000453 9/21/2012 41.4554 9/21/2012 312658
83185 43.31 10015267 9/21/2012 41.7095 9/21/2012 312610
83186 23 10023793 9/21/2012 41.8717 9/21/2012 312602
83187 24.61 10015267 9/21/2012 42.1477 9/21/2012 312611
83188 15.32 10000453 9/21/2012 42.3125 9/21/2012 312658
83189 36.85 10000453 9/21/2012 45.0216 9/21/2012 312658
83190 17.52 10015267 9/21/2012 45.8988 9/21/2012 312610
83191 36.99 10015267 9/21/2012 46.257 9/21/2012 312611
83192 14.46 10015267 9/21/2012 47.124 9/21/2012 312610
83193 40.61 10000453 9/21/2012 48.6826 9/21/2012 312658
83194 18.8 10015267 9/21/2012 48.896 9/21/2012 312610
83195 22.45 10015267 9/21/2012 50.7997 9/21/2012 312610
83196 29.38 10015267 9/21/2012 50.7997 9/21/2012 312611
83197 5.82 10022456 9/21/2012 52.531 9/21/2012 312651
83198 31.91 10018885 9/21/2012 55.4695 9/21/2012 312626
83199 5.51 10019909 9/21/2012 57.4308 9/21/2012 312685
83200 31.91 10016113 9/21/2012 59.0473 9/21/2012 312642
83201 22.67 10015267 9/21/2012 59.2255 9/21/2012 312611
83202 33.36 10011870 9/21/2012 59.9365 9/21/2012 312674
83203 11.2 10026365 9/21/2012 62.526 9/21/2012 312609
83204 98.15 10010906 9/21/2012 65.5742 9/21/2012 312640
83205 45.75 10000453 9/21/2012 68.0915 9/21/2012 312658
83206 49.65 10015267 9/21/2012 69.3855 9/21/2012 312611
83207 39.68 10023275 9/21/2012 70.71 9/21/2012 312608
83208 31.55 10015267 9/21/2012 73.344 9/21/2012 312610
83209 42.73 10022456 9/21/2012 75.7447 9/21/2012 312651
83210 36.62 10012226 9/21/2012 77.9213 9/21/2012 312650
83211 71.67 10012226 9/21/2012 78.4302 9/21/2012 312650
83212 35.36 10000453 9/21/2012 81.1524 9/21/2012 312658
83213 22.61 10000453 9/21/2012 84.0499 9/21/2012 312658
83214 46.51 10023275 9/21/2012 84.3744 9/21/2012 312608
83215 53.34 10023793 9/21/2012 86.3263 9/21/2012 312602
83216 22.35 10015267 9/21/2012 87.297 9/21/2012 312611
83217 60.04 10000453 9/21/2012 89.0652 9/21/2012 312659
83218 20.6 10000453 9/21/2012 90.3924 9/21/2012 312658
83219 26.55 10026365 9/21/2012 93.4695 9/21/2012 312609
83220 68 10015267 9/21/2012 97.6784 9/21/2012 312610
83221 56.46 10015267 9/21/2012 97.792 9/21/2012 312611
83222 53.57 10007457 9/21/2012 100.0045 9/21/2012 312606
83223 51.95 10015267 9/21/2012 101.5994 9/21/2012 312610
83224 49.72 10015267 9/21/2012 103.579 9/21/2012 312611
83225 71.78 10002969 9/21/2012 104.5786 9/21/2012 312672
83226 42.63 10000453 9/21/2012 105.5324 9/21/2012 312658
83227 92.46 10010906 9/21/2012 107.5338 9/21/2012 312640
83228 93.94 10022456 9/21/2012 108.5504 9/21/2012 312651
83229 55.94 10000453 9/21/2012 110.2658 9/21/2012 312658
83230 31.24 10024022 9/21/2012 111.8016 9/21/2012 312618
83231 59.8 10012226 9/21/2012 113.3689 9/21/2012 312650
83232 63.81 10012226 9/21/2012 118.02 9/21/2012 312631
83233 57.54 10023785 9/21/2012 118.2298 9/21/2012 312677
83234 45.35 10015267 9/21/2012 118.451 9/21/2012 312610
83235 66.14 10000453 9/21/2012 122.149 9/21/2012 312658
83236 55.55 10002969 9/21/2012 123.4483 9/21/2012 312672
83237 81.71 10023793 9/21/2012 124.1706 9/21/2012 312602
83238 70.58 10026365 9/21/2012 124.512 9/21/2012 312609
83239 68.4 10016549 9/21/2012 128.592 9/21/2012 312628
83240 63.54 10000453 9/21/2012 130.0009 9/21/2012 312658
83241 103.46 10023275 9/21/2012 133.2842 9/21/2012 312608
83242 91.51 10000453 9/21/2012 136.183 9/21/2012 312658
83243 58.18 10000453 9/21/2012 138.24 9/21/2012 312636
83244 79.45 10019400 9/21/2012 144.8986 9/21/2012 312599
83245 91.46 10015267 9/21/2012 146.688 9/21/2012 312611
83246 105.87 10016113 9/21/2012 150.378 9/21/2012 312642
83247 66.26 10015267 9/21/2012 152.3991 9/21/2012 312610
83248 85.22 10016113 9/21/2012 156.1545 9/21/2012 312642
83249 113.58 10016113 9/21/2012 161.1426 9/21/2012 312642
83250 91.46 10022456 9/21/2012 163.5192 9/21/2012 312651
83251 95.93 10012715 9/21/2012 166.4986 9/21/2012 312676
83252 61.44 10023275 9/21/2012 170.3358 9/21/2012 312608
83253 37.52 10022456 9/21/2012 174.782 9/21/2012 312651
83254 113.36 10012226 9/21/2012 177.9439 9/21/2012 312650
83255 58 10022456 9/21/2012 181.2326 9/21/2012 312651
83256 124.74 10012226 9/21/2012 189.6212 9/21/2012 312619
83257 124.74 10019194 9/21/2012 189.6212 9/21/2012 312615
83258 124.74 10020672 9/21/2012 189.6212 9/21/2012 312612
83259 124.74 10011997 9/21/2012 193.6133 9/21/2012 312616
83260 108.7 10023275 9/21/2012 195.1222 9/21/2012 312608
83261 143.56 10000453 9/21/2012 200.791 9/21/2012 312658
83262 71.58 10023275 9/21/2012 204.064 9/21/2012 312608
83263 85.26 10016113 9/21/2012 208.9982 9/21/2012 312642
83264 66.78 10023793 9/21/2012 210.4968 9/21/2012 312603
83265 166 10009606 9/21/2012 213.5 9/21/2012 312657
83266 184.92 10022456 9/21/2012 219.6436 9/21/2012 312651
83267 97.47 10019909 9/21/2012 237.552 9/21/2012 312685
83268 134.67 10019194 9/21/2012 240.6038 9/21/2012 312675
83269 183.4 10012226 9/21/2012 243.6682 9/21/2012 312650
83270 91.94 10016113 9/21/2012 251.3892 9/21/2012 312642
83271 170.64 10000453 9/21/2012 259.5776 9/21/2012 312658
83272 189.19 10022456 9/21/2012 263.1498 9/21/2012 312651
83273 207.23 10019194 9/21/2012 270.2347 9/21/2012 312675
83274 116.37 10019194 9/21/2012 273.6 9/21/2012 312632
83275 116.37 10000453 9/21/2012 276.48 9/21/2012 312658
83276 162.89 10000453 9/21/2012 280.7654 9/21/2012 312658
83277 215.33 10022456 9/21/2012 286.1271 9/21/2012 312651
83278 208.73 10004245 9/21/2012 298.08 9/21/2012 312604
83279 178.83 10022456 9/21/2012 308.8836 9/21/2012 312651
83280 215.54 10022456 9/21/2012 316.4796 9/21/2012 312651
83281 148.55 10022456 9/21/2012 327.0384 9/21/2012 312651
83282 179.7 10011997 9/21/2012 349.197 9/21/2012 312673
83283 328.19 10016113 9/21/2012 356.1126 9/21/2012 312642
83284 157.39 10015267 9/21/2012 366.72 9/21/2012 312611
83285 288.16 10000453 9/21/2012 424.535 9/21/2012 312658
83286 190.1 10022456 9/21/2012 438.215 9/21/2012 312651
83287 190.54 10023275 9/21/2012 462.1125 9/21/2012 312608
83288 209.85 10015267 9/21/2012 488.96 9/21/2012 312610
83289 267.87 10020672 9/21/2012 496.1335 9/21/2012 312638
83290 267.87 10023275 9/21/2012 514.5875 9/21/2012 312608
83291 198.81 10026365 9/21/2012 519.9916 9/21/2012 312609
83292 154.06 10016113 9/21/2012 558.386 9/21/2012 312642
83293 358.98 10018885 9/21/2012 577.162 9/21/2012 312626
83294 326.87 10012226 9/21/2012 620.9461 9/21/2012 312650
83295 293.76 10013252 9/21/2012 622.02 9/21/2012 312594
83296 320.04 10016113 9/21/2012 629.9183 9/21/2012 312642
83297 335.62 10016113 9/21/2012 655.1166 9/21/2012 312642
83298 457.29 10015267 9/21/2012 733.44 9/21/2012 312610
83299 329 10022456 9/21/2012 751.19 9/21/2012 312651
83300 388.18 10023275 9/21/2012 805.6512 9/21/2012 312608
83301 479.78 10023275 9/21/2012 823.1905 9/21/2012 312608
83302 309.64 10019664 9/21/2012 846.9441 9/21/2012 312649
83303 475.75 10000453 9/21/2012 900.1304 9/21/2012 312658
83304 497.18 10015267 9/21/2012 1035.79 9/21/2012 312610
83305 497.18 10022456 9/21/2012 1154.64 9/21/2012 312651
83306 864.48 10022456 9/21/2012 1209.9246 9/21/2012 312651
83307 653.74 10016113 9/21/2012 1242.6766 9/21/2012 312642
83308 453.47 10022456 9/21/2012 1320.424 9/21/2012 312651
83309 690.4 10016549 9/21/2012 1395.4694 9/21/2012 312629
83310 688.55 10016113 9/21/2012 1401.482 9/21/2012 312644
83311 819.15 10022456 9/21/2012 1480.7022 9/21/2012 312651
83312 1152.64 10016113 9/21/2012 1681.5124 9/21/2012 312642
83313 581.53 10015267 9/21/2012 1745.94 9/21/2012 312610
83314 1632.34 10022456 9/21/2012 1998.6336 9/21/2012 312651
83315 1113.53 10016113 9/21/2012 2116.6796 9/21/2012 312642
83316 1349.08 10000453 9/21/2012 2374.239 9/21/2012 312658
83317 1276.2 10011870 9/21/2012 2620.7676 9/21/2012 312674
83318 1857.87 10022456 9/21/2012 3336.8238 9/21/2012 312651
83319 1902.99 10016113 9/21/2012 3565.2664 9/21/2012 312642
83320 2071.2 10026365 9/21/2012 4081.5948 9/21/2012 312609
83321 2071.2 10012226 9/21/2012 4186.4082 9/21/2012 312622
83322 4142.41 10011997 9/21/2012 8549.0868 9/21/2012 312625
83323 10356.02 10010906 9/21/2012 20932.041 9/21/2012 312639
83324 16718.08 10026606 9/21/2012 22953.3912 9/21/2012 312597
83325 17260.03 10022456 9/21/2012 34886.735 9/21/2012 312651
83326 141265.56 10021300 9/21/2012 219978.99 9/21/2012 312591
83351 0.06 10025267 9/22/2012 0.57 9/22/2012 312753
83352 0.17 10019812 9/22/2012 0.777 9/22/2012 312739
83353 0.34 10010887 9/22/2012 1.728 9/22/2012 312746
83354 0.42 10014804 9/22/2012 2.0568 9/22/2012 312713
83355 0.84 10014804 9/22/2012 2.6762 9/22/2012 312713
83356 0.73 10004245 9/22/2012 3.2607 9/22/2012 312705
83357 0.84 10019194 9/22/2012 3.885 9/22/2012 312758
83358 1.8 10022183 9/22/2012 6.4626 9/22/2012 312714
83359 1.68 10020515 9/22/2012 7.77 9/22/2012 312751
83360 2.18 10014804 9/22/2012 10.4343 9/22/2012 312713
83361 10.54 10021668 9/22/2012 11.929 9/22/2012 312782
83362 4.97 10020445 9/22/2012 12.0275 9/22/2012 312781
83363 8.36 10014804 9/22/2012 12.4913 9/22/2012 312713
83364 1.53 10016780 9/22/2012 13.64 9/22/2012 312711
83365 0 10005043 9/22/2012 17 9/22/2012 312788
83366 5.39 10014804 9/22/2012 17.9592 9/22/2012 312713
83367 7.33 10016780 9/22/2012 19.17 9/22/2012 312711
83368 2.85 10025267 9/22/2012 19.9631 9/22/2012 312753
83369 10.96 10019194 9/22/2012 20.3777 9/22/2012 312765
83370 9.94 10019400 9/22/2012 21.1008 9/22/2012 312707
83371 0 10005043 9/22/2012 23 9/22/2012 312788
83372 9.75 10013574 9/22/2012 24.745 9/22/2012 312775
83373 4.92 10021668 9/22/2012 25.0836 9/22/2012 312782
83374 4.04 10022183 9/22/2012 26.726 9/22/2012 312714
83375 11.73 10023244 9/22/2012 27.422 9/22/2012 312743
83376 8.76 10024924 9/22/2012 28.0512 9/22/2012 312771
83377 18.06 10014804 9/22/2012 28.6876 9/22/2012 312713
83378 17 10025033 9/22/2012 28.9529 9/22/2012 312749
83379 13.12 10019400 9/22/2012 29.2251 9/22/2012 312707
83380 9.78 10022732 9/22/2012 31.2506 9/22/2012 312744
83381 8.75 10021668 9/22/2012 32.4215 9/22/2012 312782
83382 24.65 10019400 9/22/2012 36.2016 9/22/2012 312707
83383 13.42 10025237 9/22/2012 37.662 9/22/2012 312778
83384 15.06 10014804 9/22/2012 45.6911 9/22/2012 312713
83385 27.28 10021668 9/22/2012 48.4601 9/22/2012 312782
83386 19.74 10022183 9/22/2012 49.4208 9/22/2012 312714
83387 18.68 10021668 9/22/2012 51.404 9/22/2012 312782
83388 23.46 10021668 9/22/2012 53.7132 9/22/2012 312782
83389 28.15 10021668 9/22/2012 53.7132 9/22/2012 312782
83390 13.8 10014804 9/22/2012 54.0906 9/22/2012 312713
83391 26.57 10002149 9/22/2012 54.7418 9/22/2012 312783
83392 26.48 10002149 9/22/2012 57.2809 9/22/2012 312783
83393 25.49 10023244 9/22/2012 59.1349 9/22/2012 312745
83394 24.29 10014804 9/22/2012 59.6091 9/22/2012 312713
83395 26.52 10002149 9/22/2012 60.2301 9/22/2012 312783
83396 31.17 10022732 9/22/2012 67.9896 9/22/2012 312744
83397 44.97 10021668 9/22/2012 68.4399 9/22/2012 312782
83398 39.68 10020445 9/22/2012 72.5259 9/22/2012 312781
83399 52.93 10020445 9/22/2012 75.1415 9/22/2012 312781
83400 178.61 10000466 9/22/2012 80 9/22/2012 312712
83401 56.79 10023244 9/22/2012 82.2156 9/22/2012 312743
83402 23.37 10019664 9/22/2012 83.784 9/22/2012 312776
83403 33.16 10019664 9/22/2012 84.944 9/22/2012 312776
83404 45.4 10002149 9/22/2012 86.3263 9/22/2012 312783
83405 32.77 10021239 9/22/2012 87.44 9/22/2012 312792
83406 42.94 10020445 9/22/2012 88.3181 9/22/2012 312781
83407 46.92 10021668 9/22/2012 91.2948 9/22/2012 312782
83408 46.92 10014804 9/22/2012 92.2558 9/22/2012 312713
83409 18.76 10023244 9/22/2012 92.9487 9/22/2012 312743
83410 50.04 10023524 9/22/2012 100.923 9/22/2012 312736
83411 29.08 10022183 9/22/2012 106.704 9/22/2012 312714
83412 42.63 10005376 9/22/2012 109.9296 9/22/2012 312756
83413 40.9 10017585 9/22/2012 110.7136 9/22/2012 312793
83414 63.81 10023524 9/22/2012 113.2992 9/22/2012 312736
83415 57.54 10023244 9/22/2012 114.6829 9/22/2012 312743
83416 65.73 10024924 9/22/2012 116.905 9/22/2012 312771
83417 34.82 10019194 9/22/2012 120.3785 9/22/2012 312748
83418 170.63 10022732 9/22/2012 125.3088 9/22/2012 312744
83419 38.77 10020445 9/22/2012 126.1954 9/22/2012 312781
83420 91.51 10020445 9/22/2012 134.7644 9/22/2012 312781
83421 58.18 10021668 9/22/2012 136.8 9/22/2012 312782
83422 66.47 10023524 9/22/2012 138.0476 9/22/2012 312763
83423 95.15 10019400 9/22/2012 143.04 9/22/2012 312707
83424 68.4 10025359 9/22/2012 144 9/22/2012 312730
83425 92.19 10002149 9/22/2012 146.5324 9/22/2012 312783
83426 77.1 10020445 9/22/2012 154.874 9/22/2012 312781
83427 82.14 10020445 9/22/2012 156.0559 9/22/2012 312781
83428 63.51 10014804 9/22/2012 159.6562 9/22/2012 312713
83429 95.41 10023524 9/22/2012 163.0656 9/22/2012 312767
83430 95.35 10014804 9/22/2012 164.7821 9/22/2012 312713
83431 91.92 10021668 9/22/2012 165.0464 9/22/2012 312727
83432 91.92 10014804 9/22/2012 166.7838 9/22/2012 312713
83433 95.35 10022183 9/22/2012 171.648 9/22/2012 312714
83434 95.49 10002149 9/22/2012 172.6526 9/22/2012 312783
83435 134.12 10023244 9/22/2012 179.7067 9/22/2012 312743
83436 100.11 10009676 9/22/2012 189.25 9/22/2012 312722
83437 66.64 10021668 9/22/2012 196.8936 9/22/2012 312782
83438 125.52 10021668 9/22/2012 206.3162 9/22/2012 312782
83439 74.45 10019664 9/22/2012 209.76 9/22/2012 312776
83440 115.07 10019194 9/22/2012 224.6366 9/22/2012 312765
83441 144.21 10014804 9/22/2012 225.6298 9/22/2012 312713
83442 111.87 10010887 9/22/2012 229.7204 9/22/2012 312746
83443 134.67 10002149 9/22/2012 240.6038 9/22/2012 312783
83444 134.67 10014804 9/22/2012 243.1365 9/22/2012 312713
83445 153.9 10023524 9/22/2012 281.8846 9/22/2012 312774
83446 90.69 10022183 9/22/2012 289.5668 9/22/2012 312714
83447 201.9 10000466 9/22/2012 292.5 9/22/2012 312712
83448 98.98 10022183 9/22/2012 295.3036 9/22/2012 312714
83449 115.63 10022732 9/22/2012 300.2268 9/22/2012 312744
83450 186.35 10021668 9/22/2012 315.5266 9/22/2012 312782
83451 189.52 10019400 9/22/2012 338.986 9/22/2012 312707
83452 268.24 10021668 9/22/2012 352.0028 9/22/2012 312782
83453 183.42 10019194 9/22/2012 382.8322 9/22/2012 312765
83454 116.31 10014804 9/22/2012 409.744 9/22/2012 312713
83455 383.06 10000466 9/22/2012 425 9/22/2012 312712
83456 389.73 10019400 9/22/2012 428.8593 9/22/2012 312707
83457 260.98 10019194 9/22/2012 451.4181 9/22/2012 312765
83458 320.16 10021668 9/22/2012 460.7642 9/22/2012 312782
83459 269.34 10021668 9/22/2012 481.2076 9/22/2012 312782
83460 273.05 10019194 9/22/2012 514.1327 9/22/2012 312765
83461 279.68 10021668 9/22/2012 545.586 9/22/2012 312782
83462 275.13 10021668 9/22/2012 574.2483 9/22/2012 312782
83463 301.57 10019400 9/22/2012 599.995 9/22/2012 312706
83464 332.59 10021668 9/22/2012 609.176 9/22/2012 312782
83465 345.2 10012761 9/22/2012 680.2658 9/22/2012 312698
83466 345.2 10002149 9/22/2012 697.7347 9/22/2012 312734
83467 449.69 10020445 9/22/2012 783.1691 9/22/2012 312781
83468 595 10015495 9/22/2012 831.95 9/22/2012 312696
83469 460.56 10021668 9/22/2012 894.1684 9/22/2012 312782
83470 346.89 10014804 9/22/2012 910.1613 9/22/2012 312713
83471 546.1 10022732 9/22/2012 1028.2654 9/22/2012 312744
83472 556.76 10020445 9/22/2012 1057.6718 9/22/2012 312781
83473 653.74 10021668 9/22/2012 1241.8922 9/22/2012 312782
83474 690.4 10019194 9/22/2012 1395.4694 9/22/2012 312738
83475 969.94 10000471 9/22/2012 1561.5765 9/22/2012 312742
83476 835.14 10022732 9/22/2012 1586.5077 9/22/2012 312744
83477 581.53 10016780 9/22/2012 1763.58 9/22/2012 312711
83478 1467.83 10021668 9/22/2012 2487.025 9/22/2012 312782
83479 1427.24 10022732 9/22/2012 2672.262 9/22/2012 312744
83480 1726 10002149 9/22/2012 3488.6735 9/22/2012 312783
83481 1815.92 10022732 9/22/2012 3560.9916 9/22/2012 312744
83482 2248.46 10022732 9/22/2012 3915.8455 9/22/2012 312744
83483 2332.51 10015495 9/22/2012 4171.2 9/22/2012 312718
83484 3452.01 10023524 9/22/2012 6977.347 9/22/2012 312737
83485 5506.29 10009676 9/22/2012 10408.75 9/22/2012 312722
83486 6004.06 10009676 9/22/2012 12065.85 9/22/2012 312720
83487 16811.37 10009676 9/22/2012 33784.38 9/22/2012 312720
83488 21800.55 10015495 9/22/2012 53740.26 9/22/2012 312719
83489 48692.25 10009676 9/22/2012 91515 9/22/2012 312721
83703 0.44 10012226 9/23/2012 0.1948 9/23/2012 312914
83704 0.14 10023524 9/23/2012 0.6784 9/23/2012 312860
83705 0.38 10004245 9/23/2012 1.4204 9/23/2012 312816
83706 0.83 10021986 9/23/2012 2.4498 9/23/2012 312941
83707 0.58 10026294 9/23/2012 2.5968 9/23/2012 312883
83708 0.84 10026294 9/23/2012 2.732 9/23/2012 312883
83709 2.2 10021986 9/23/2012 3.3079 9/23/2012 312941
83710 0.59 10019400 9/23/2012 3.574 9/23/2012 312798
83711 0.66 10021986 9/23/2012 4.9392 9/23/2012 312941
83712 0.31 10009863 9/23/2012 5.2779 9/23/2012 312917
83713 1.19 10016609 9/23/2012 5.6338 9/23/2012 312795
83714 1.11 10013332 9/23/2012 6.2882 9/23/2012 312947
83715 1.75 10021936 9/23/2012 6.8256 9/23/2012 312859
83716 2.18 10019400 9/23/2012 10.1472 9/23/2012 312798
83717 2.67 10023524 9/23/2012 11.4254 9/23/2012 312860
83718 3.76 10023524 9/23/2012 12.1643 9/23/2012 312860
83719 3.19 10023511 9/23/2012 12.197 9/23/2012 312922
83720 2.65 10021936 9/23/2012 13.2019 9/23/2012 312859
83721 6.23 10021175 9/23/2012 14.0784 9/23/2012 312891
83722 12 10023524 9/23/2012 17.0015 9/23/2012 312860
83723 12.47 10016113 9/23/2012 19.0188 9/23/2012 312919
83724 4.97 10020515 9/23/2012 19.4909 9/23/2012 312863
83725 12.99 10019194 9/23/2012 21.1985 9/23/2012 312877
83726 9 10021175 9/23/2012 22.505 9/23/2012 312891
83727 11.28 10023511 9/23/2012 22.8565 9/23/2012 312922
83728 9.32 10022444 9/23/2012 23.8464 9/23/2012 312821
83729 6.87 10022687 9/23/2012 24.2726 9/23/2012 312841
83730 27.59 10023511 9/23/2012 25.122 9/23/2012 312868
83731 4.2 10019400 9/23/2012 25.6401 9/23/2012 312798
83732 11.73 10023524 9/23/2012 26.8566 9/23/2012 312860
83733 7.19 10007577 9/23/2012 27.5953 9/23/2012 312856
83734 9.38 10009863 9/23/2012 27.9192 9/23/2012 312917
83735 11.07 10018603 9/23/2012 28.0051 9/23/2012 312907
83736 10.49 10020672 9/23/2012 28.3888 9/23/2012 312886
83737 15.24 10019194 9/23/2012 28.3888 9/23/2012 312878
83738 14.55 10019400 9/23/2012 28.512 9/23/2012 312798
83739 5.14 10026294 9/23/2012 28.653 9/23/2012 312842
83740 11.51 10012885 9/23/2012 30.0078 9/23/2012 312943
83741 9.78 10019194 9/23/2012 31.2506 9/23/2012 312877
83742 18.2 10020080 9/23/2012 33.4941 9/23/2012 312801
83743 13.42 10023524 9/23/2012 34.3477 9/23/2012 312860
83744 13.56 10019900 9/23/2012 36.278 9/23/2012 312796
83745 34.6 10021160 9/23/2012 36.6185 9/23/2012 312950
83746 17.68 10013572 9/23/2012 41.4214 9/23/2012 312888
83747 22.83 10023511 9/23/2012 41.7514 9/23/2012 312910
83748 25.98 10013572 9/23/2012 43.7358 9/23/2012 312888
83749 27.71 10019194 9/23/2012 45.0236 9/23/2012 312877
83750 27.28 10023511 9/23/2012 48.4601 9/23/2012 312922
83751 35.44 10025024 9/23/2012 56.647 9/23/2012 312800
83752 31.91 10025033 9/23/2012 59.0473 9/23/2012 312845
83753 17.85 10020080 9/23/2012 62.7667 9/23/2012 312801
83754 18.97 10025267 9/23/2012 63.6997 9/23/2012 312858
83755 36.5 10020080 9/23/2012 66.0416 9/23/2012 312801
83756 44.83 10023511 9/23/2012 68.4399 9/23/2012 312922
83757 52.77 10019194 9/23/2012 68.7666 9/23/2012 312877
83758 52.77 10013572 9/23/2012 70.9382 9/23/2012 312888
83759 52.93 10004245 9/23/2012 71.1867 9/23/2012 312819
83760 52.59 10020515 9/23/2012 74.9246 9/23/2012 312826
83761 52.59 10020515 9/23/2012 74.9246 9/23/2012 312828
83762 66.82 10007457 9/23/2012 77.3142 9/23/2012 312820
83763 56.79 10013572 9/23/2012 83.0632 9/23/2012 312888
83764 56.79 10013080 9/23/2012 84.7584 9/23/2012 312879
83765 42.42 10022732 9/23/2012 89.1334 9/23/2012 312851
83766 46.92 10023511 9/23/2012 91.2948 9/23/2012 312922
83767 63.62 10019812 9/23/2012 99.284 9/23/2012 312921
83768 52.91 10022732 9/23/2012 103.5685 9/23/2012 312855
83769 48.73 10007577 9/23/2012 107.0378 9/23/2012 312948
83770 53.13 10023511 9/23/2012 109.4836 9/23/2012 312922
83771 63.81 10020515 9/23/2012 113.2992 9/23/2012 312843
83772 59.9 10013572 9/23/2012 117.599 9/23/2012 312888
83773 57.54 10021936 9/23/2012 118.2298 9/23/2012 312859
83774 66.72 10013572 9/23/2012 119.873 9/23/2012 312888
83775 53.14 10023524 9/23/2012 121.6754 9/23/2012 312860
83776 63.08 10021668 9/23/2012 125.7575 9/23/2012 312869
83777 71.75 10019665 9/23/2012 127.4538 9/23/2012 312875
83778 52.55 10026438 9/23/2012 128.6168 9/23/2012 312929
83779 38.77 10011981 9/23/2012 132.8372 9/23/2012 312862
83780 68.4 10019194 9/23/2012 136.8 9/23/2012 312885
83781 105.53 10023511 9/23/2012 137.5332 9/23/2012 312922
83782 74.45 10023511 9/23/2012 143.4758 9/23/2012 312922
83783 101.53 10020515 9/23/2012 143.9957 9/23/2012 312833
83784 90.45 10023244 9/23/2012 147.0272 9/23/2012 312854
83785 90.45 10013572 9/23/2012 148.5429 9/23/2012 312830
83786 105.87 10019194 9/23/2012 150.283 9/23/2012 312877
83787 65.8 10016609 9/23/2012 152.58 9/23/2012 312795
83788 71.4 10023511 9/23/2012 153.9164 9/23/2012 312922
83789 105.87 10013572 9/23/2012 155.0288 9/23/2012 312888
83790 77.1 10013572 9/23/2012 159.7648 9/23/2012 312888
83791 103.91 10023511 9/23/2012 168.8385 9/23/2012 312922
83792 106.67 10023511 9/23/2012 172.6526 9/23/2012 312922
83793 98.74 10013572 9/23/2012 176.558 9/23/2012 312888
83794 107.77 10025063 9/23/2012 180.738 9/23/2012 312893
83795 125.93 10015789 9/23/2012 205.2 9/23/2012 312945
83796 81.69 10009623 9/23/2012 209.14 9/23/2012 312838
83797 117.23 10023511 9/23/2012 212.423 9/23/2012 312922
83798 137.42 10019900 9/23/2012 226.0866 9/23/2012 312796
83799 127.62 10019194 9/23/2012 236.04 9/23/2012 312848
83800 134.67 10019194 9/23/2012 240.6038 9/23/2012 312877
83801 116.37 10020515 9/23/2012 262.656 9/23/2012 312843
83802 159.14 10020672 9/23/2012 269.0692 9/23/2012 312887
83803 183.02 10013572 9/23/2012 278.04 9/23/2012 312927
83804 132.38 10023511 9/23/2012 286.4045 9/23/2012 312922
83805 77.03 10009647 9/23/2012 293.702 9/23/2012 312884
83806 197.99 10023511 9/23/2012 307.001 9/23/2012 312922
83807 151.14 10023511 9/23/2012 309.748 9/23/2012 312922
83808 170.43 10023511 9/23/2012 312.1118 9/23/2012 312922
83809 87.35 10021936 9/23/2012 317.3242 9/23/2012 312859
83810 209.47 10010970 9/23/2012 325.9647 9/23/2012 312882
83811 197.48 10023511 9/23/2012 342.3064 9/23/2012 312922
83812 116.31 10023511 9/23/2012 378.5862 9/23/2012 312922
83813 190.63 10023511 9/23/2012 385.9401 9/23/2012 312922
83814 174.55 10022732 9/23/2012 410.4 9/23/2012 312846
83815 271.34 10025033 9/23/2012 432.2598 9/23/2012 312845
83816 650.66 10005099 9/23/2012 450.1728 9/23/2012 312806
83817 231.29 10023511 9/23/2012 464.622 9/23/2012 312922
83818 260.98 10013572 9/23/2012 465.6735 9/23/2012 312927
83819 269.34 10011981 9/23/2012 506.5344 9/23/2012 312862
83820 318.29 10023511 9/23/2012 538.1384 9/23/2012 312922
83821 402.36 10013572 9/23/2012 544.6779 9/23/2012 312888
83822 232.74 10019194 9/23/2012 547.2 9/23/2012 312847
83823 293.17 10023511 9/23/2012 605.5862 9/23/2012 312922
83824 326.87 10019194 9/23/2012 620.9461 9/23/2012 312877
83825 319.05 10026438 9/23/2012 655.1919 9/23/2012 312929
83826 344.28 10023511 9/23/2012 686.2927 9/23/2012 312922
83827 345.2 10011981 9/23/2012 734.4576 9/23/2012 312862
83828 440.45 10025024 9/23/2012 754.9825 9/23/2012 312800
83829 576.32 10013572 9/23/2012 866.759 9/23/2012 312888
83830 475.75 10013572 9/23/2012 918.8831 9/23/2012 312888
83831 475.75 10021936 9/23/2012 937.6358 9/23/2012 312859
83832 788.87 10019194 9/23/2012 1123.869 9/23/2012 312834
83833 690.4 10019194 9/23/2012 1395.4694 9/23/2012 312836
83834 904.48 10025024 9/23/2012 1403.905 9/23/2012 312800
83835 819.15 10023524 9/23/2012 1542.3981 9/23/2012 312860
83836 1325.58 10026081 9/23/2012 1671.9615 9/23/2012 312812
83837 951.5 10023511 9/23/2012 1781.508 9/23/2012 312922
83838 907.96 10026438 9/23/2012 1836.7221 9/23/2012 312929
83839 939.98 10011345 9/23/2012 1964.9834 9/23/2012 312803
83840 1113.53 10019194 9/23/2012 2115.3436 9/23/2012 312877
83841 1380.8 10023511 9/23/2012 2790.9388 9/23/2012 312840
83842 1911.65 10026081 9/23/2012 3076.7616 9/23/2012 312813
83843 1948.67 10023511 9/23/2012 3701.8513 9/23/2012 312922
83844 2295.94 10026081 9/23/2012 4105.728 9/23/2012 312815
83845 2245.01 10026081 9/23/2012 4626.072 9/23/2012 312811
83846 4655.09 10005099 9/23/2012 5819.632 9/23/2012 312805
83847 4676.08 10025758 9/23/2012 8136.0756 9/23/2012 312861
84654 -586.34 10012226 9/26/2012 -1211.1724 9/26/2012 300436
84655 -319.05 10004245 9/26/2012 -601.7069 9/26/2012 300431
84656 -276.68 10004245 9/26/2012 -440.3485 9/26/2012 300431
84657 -162.89 10004245 9/26/2012 -263.2176 9/26/2012 300431
84658 -75.98 10012226 9/26/2012 -227.0388 9/26/2012 300436
84659 -73.24 10004245 9/26/2012 -147.6404 9/26/2012 300431
84660 -91.51 10004245 9/26/2012 -127.669 9/26/2012 300431
84661 -70.87 10004245 9/26/2012 -110.0822 9/26/2012 300431
84662 -42.68 10012226 9/26/2012 -102.3319 9/26/2012 300436
84663 -38.91 10004245 9/26/2012 -98.6839 9/26/2012 300431
84664 -49.64 10004245 9/26/2012 -79.9892 9/26/2012 300431
84665 -43.97 10012226 9/26/2012 -68.4399 9/26/2012 300436
84666 -48.86 10004245 9/26/2012 -64.8401 9/26/2012 300431
84667 -20.06 10004245 9/26/2012 -54.3932 9/26/2012 300431
84668 -11.44 10004245 9/26/2012 -26.8855 9/26/2012 300431
84669 -12.99 10012226 9/26/2012 -21.1985 9/26/2012 300436
84686 0.24 10021175 9/26/2012 0.6193 9/26/2012 313065
84687 0.77 10016780 9/26/2012 2.2086 9/26/2012 312961
84688 0.79 10009863 9/26/2012 2.4836 9/26/2012 313055
84689 0.4 10020672 9/26/2012 2.539 9/26/2012 313077
84690 0.84 10016807 9/26/2012 2.7878 9/26/2012 313074
84691 0.72 10007123 9/26/2012 3.308 9/26/2012 312952
84692 1.19 10021175 9/26/2012 3.648 9/26/2012 313065
84693 1.54 10017585 9/26/2012 5.1312 9/26/2012 313048
84694 1.78 10026055 9/26/2012 6.3786 9/26/2012 313039
84695 1.77 10023524 9/26/2012 6.3913 9/26/2012 313061
84696 2.1 10007123 9/26/2012 8.27 9/26/2012 312952
84697 4.37 10017585 9/26/2012 9.8538 9/26/2012 313048
84698 4.4 10017585 9/26/2012 10.3516 9/26/2012 313048
84699 7.04 10017585 9/26/2012 11.7004 9/26/2012 313048
84700 4.87 10019194 9/26/2012 11.7539 9/26/2012 313027
84701 5.03 10026055 9/26/2012 12.4807 9/26/2012 313039
84702 3.54 10026055 9/26/2012 13.1862 9/26/2012 313039
84703 6.23 10007577 9/26/2012 14.1377 9/26/2012 312969
84704 8 10016780 9/26/2012 17.1 9/26/2012 312962
84705 4.01 10013397 9/26/2012 18.0402 9/26/2012 312956
84706 10.96 10017585 9/26/2012 20.5922 9/26/2012 313048
84707 6.53 10026055 9/26/2012 20.885 9/26/2012 313039
84708 7.16 10013397 9/26/2012 22.032 9/26/2012 312955
84709 6.87 10019105 9/26/2012 24.768 9/26/2012 312996
84710 9.32 10011997 9/26/2012 25.7011 9/26/2012 313075
84711 3.81 10007577 9/26/2012 26.4669 9/26/2012 312969
84712 5.05 10016780 9/26/2012 27.6075 9/26/2012 312961
84713 13.28 10023023 9/26/2012 28.2353 9/26/2012 313029
84714 6.81 10007123 9/26/2012 28.382 9/26/2012 312952
84715 17 10017585 9/26/2012 28.6544 9/26/2012 313048
84716 11.35 10023023 9/26/2012 29.4433 9/26/2012 313029
84717 14.62 10005919 9/26/2012 29.55 9/26/2012 313004
84718 13.5 10016780 9/26/2012 31.1 9/26/2012 312961
84719 4.32 10017585 9/26/2012 31.9168 9/26/2012 313048
84720 8.6 10019105 9/26/2012 32.1926 9/26/2012 313037
84721 21.41 10017585 9/26/2012 34.0513 9/26/2012 313048
84722 6.24 10017585 9/26/2012 36.2797 9/26/2012 313048
84723 35.35 10026055 9/26/2012 40.236 9/26/2012 313039
84724 9.57 10007123 9/26/2012 42.8187 9/26/2012 312952
84725 54.83 10009650 9/26/2012 46.6118 9/26/2012 312991
84726 26.46 10007577 9/26/2012 47.14 9/26/2012 312969
84727 20.75 10026055 9/26/2012 48.4154 9/26/2012 313039
84728 31.81 10019812 9/26/2012 49.642 9/26/2012 313046
84729 22.28 10007123 9/26/2012 51.1086 9/26/2012 312952
84730 18.68 10019194 9/26/2012 51.404 9/26/2012 313030
84731 35.44 10009650 9/26/2012 58.7378 9/26/2012 312991
84732 12.35 10026055 9/26/2012 59.2704 9/26/2012 313039
84733 20.96 10017585 9/26/2012 59.3658 9/26/2012 313048
84734 35.44 10023023 9/26/2012 59.9365 9/26/2012 313029
84735 20.96 10026055 9/26/2012 60.6026 9/26/2012 313006
84736 21.47 10026055 9/26/2012 64.7742 9/26/2012 313039
84737 45.75 10023244 9/26/2012 68.8007 9/26/2012 313024
84738 14.05 10026055 9/26/2012 70.6447 9/26/2012 313039
84739 39.68 10026055 9/26/2012 74.8161 9/26/2012 313039
84740 22.55 10026055 9/26/2012 75.2904 9/26/2012 313039
84741 52.93 10026055 9/26/2012 77.5144 9/26/2012 313039
84742 39.73 10013080 9/26/2012 78.2208 9/26/2012 313017
84743 39.73 10013080 9/26/2012 78.2208 9/26/2012 312995
84744 17.82 10007123 9/26/2012 80.8199 9/26/2012 312952
84745 19.01 10005919 9/26/2012 83.42 9/26/2012 313052
84746 56.79 10013080 9/26/2012 84.7584 9/26/2012 313047
84747 22.35 10005919 9/26/2012 85 9/26/2012 313004
84748 45.4 10023793 9/26/2012 86.3263 9/26/2012 312965
84749 22.08 10026055 9/26/2012 91.2707 9/26/2012 313039
84750 38.02 10017585 9/26/2012 92.2558 9/26/2012 313048
84751 44.4 10019812 9/26/2012 101.5658 9/26/2012 313046
84752 71.78 10013397 9/26/2012 104.5786 9/26/2012 312956
84753 52.97 10023023 9/26/2012 105.5634 9/26/2012 313029
84754 20.94 10020672 9/26/2012 107.5578 9/26/2012 313078
84755 37.8 10019194 9/26/2012 107.8696 9/26/2012 313002
84756 58.61 10023023 9/26/2012 109.5656 9/26/2012 313029
84757 30.81 10023023 9/26/2012 115.1312 9/26/2012 313029
84758 53.14 10007577 9/26/2012 118.6291 9/26/2012 312968
84759 63.54 10025549 9/26/2012 120.9279 9/26/2012 312985
84760 43.71 10024743 9/26/2012 122.3805 9/26/2012 313005
84761 34.82 10026055 9/26/2012 124.1799 9/26/2012 313039
84762 170.63 10019194 9/26/2012 125.3088 9/26/2012 312975
84763 34.82 10016807 9/26/2012 126.7142 9/26/2012 312994
84764 72.03 10007123 9/26/2012 129.4698 9/26/2012 312952
84765 81.93 10026055 9/26/2012 132.4928 9/26/2012 313039
84766 74.76 10020672 9/26/2012 134.5073 9/26/2012 313056
84767 85.35 10000000 9/26/2012 135.1967 9/26/2012 312984
84768 59.22 10007577 9/26/2012 137.322 9/26/2012 312969
84769 58.72 10007577 9/26/2012 146.9099 9/26/2012 312969
84770 90.45 10013397 9/26/2012 151.5744 9/26/2012 312956
84771 73.11 10016780 9/26/2012 153.3675 9/26/2012 312962
84772 63.51 10023511 9/26/2012 157.9931 9/26/2012 313044
84773 85.22 10026055 9/26/2012 160.984 9/26/2012 313039
84774 65.07 10011997 9/26/2012 162.0456 9/26/2012 313066
84775 95.15 10010906 9/26/2012 163.0656 9/26/2012 313076
84776 69.16 10007577 9/26/2012 166.068 9/26/2012 312969
84777 33.2 10011355 9/26/2012 169.4974 9/26/2012 312982
84778 79.43 10017585 9/26/2012 173.6517 9/26/2012 313048
84779 91.71 10002144 9/26/2012 190.2966 9/26/2012 313000
84780 91.71 10002159 9/26/2012 201.4906 9/26/2012 313016
84781 117.54 10007577 9/26/2012 214.6269 9/26/2012 312969
84782 77.66 10013574 9/26/2012 217.895 9/26/2012 313008
84783 115.07 10007123 9/26/2012 219.0124 9/26/2012 312952
84784 92.21 10007577 9/26/2012 221.424 9/26/2012 312968
84785 170.64 10017585 9/26/2012 259.5776 9/26/2012 313048
84786 162.5 10023524 9/26/2012 265.8516 9/26/2012 312997
84787 54.79 10025549 9/26/2012 266.2626 9/26/2012 312985
84788 120.42 10007577 9/26/2012 273.9842 9/26/2012 312969
84789 190.69 10026348 9/26/2012 280.859 9/26/2012 312963
84790 157.93 10021283 9/26/2012 282.372 9/26/2012 313064
84791 162.89 10023023 9/26/2012 286.6147 9/26/2012 313029
84792 176.18 10022732 9/26/2012 309.748 9/26/2012 312978
84793 146.19 10007577 9/26/2012 313.0737 9/26/2012 312969
84794 208.62 10012161 9/26/2012 321.75 9/26/2012 312958
84795 209.47 10024743 9/26/2012 332.617 9/26/2012 313005
84796 88.32 10020672 9/26/2012 353.9068 9/26/2012 313078
84797 116.31 10007577 9/26/2012 369.1074 9/26/2012 312969
84798 168.47 10002765 9/26/2012 395.5488 9/26/2012 312989
84799 155.33 10009650 9/26/2012 418.5328 9/26/2012 312991
84800 184.21 10005919 9/26/2012 455.4 9/26/2012 313004
84801 273.05 10007577 9/26/2012 483.25 9/26/2012 312969
84802 148.39 10007123 9/26/2012 510.4749 9/26/2012 312952
84803 326.25 10007577 9/26/2012 533.58 9/26/2012 312969
84804 448.32 10017585 9/26/2012 579.4191 9/26/2012 313048
84805 259.95 10005919 9/26/2012 599.9 9/26/2012 313004
84806 452.98 10016807 9/26/2012 621.3715 9/26/2012 312994
84807 208.91 10000486 9/26/2012 668.979 9/26/2012 312959
84808 285.9 10007577 9/26/2012 702.8544 9/26/2012 312969
84809 334.73 10007577 9/26/2012 753.2168 9/26/2012 312969
84810 359.2 10013080 9/26/2012 817.68 9/26/2012 313047
84811 546.44 10024743 9/26/2012 819.918 9/26/2012 313005
84812 546.44 10025052 9/26/2012 894.456 9/26/2012 313062
84813 469.99 10007577 9/26/2012 900.6174 9/26/2012 312969
84814 475.75 10018518 9/26/2012 937.6358 9/26/2012 313032
84815 421.17 10007577 9/26/2012 939.4285 9/26/2012 312969
84816 646.96 10007123 9/26/2012 1275.6145 9/26/2012 312952
84817 718.8 10022750 9/26/2012 1295.9892 9/26/2012 313028
84818 1358.95 10007123 9/26/2012 1726.5714 9/26/2012 312952
84819 1242.48 10007123 9/26/2012 2185.216 9/26/2012 312952
84820 1681.53 10007577 9/26/2012 2457.1035 9/26/2012 312969
84821 1072.13 10007123 9/26/2012 2635.704 9/26/2012 312952
84822 1378.96 10007123 9/26/2012 2699.8728 9/26/2012 312952
84823 2352.91 10007577 9/26/2012 3931.1946 9/26/2012 312969
84824 2460.1 10009676 9/26/2012 4760 9/26/2012 313031
84825 3096.45 10007577 9/26/2012 5445.1 9/26/2012 312969
84826 4676.08 10022750 9/26/2012 8136.0756 9/26/2012 313028
84827 8284.81 10007123 9/26/2012 16326.3792 9/26/2012 312952
84828 27750.89 10005919 9/26/2012 60412.8 9/26/2012 313004
85113 -183.83 10012425 9/27/2012 -333.5676 9/27/2012 300437
85114 -137.36 10012425 9/27/2012 -312.1625 9/27/2012 300437
85115 0 10026336 9/27/2012 -272.7 9/27/2012 300446
85116 -132.63 10012425 9/27/2012 -259.5152 9/27/2012 300437
85117 -78.67 10012425 9/27/2012 -139.5008 9/27/2012 300437
85118 -58.98 10012425 9/27/2012 -118.9527 9/27/2012 300437
85119 -38.63 10012425 9/27/2012 -112.273 9/27/2012 300437
85120 -69.41 10012425 9/27/2012 -100.5834 9/27/2012 300437
85121 -33.4 10026336 9/27/2012 -83.4 9/27/2012 300446
85122 -41.21 10012425 9/27/2012 -76.7176 9/27/2012 300437
85123 -35.14 10012425 9/27/2012 -59.4874 9/27/2012 300437
85124 -22.83 10012425 9/27/2012 -42.1908 9/27/2012 300437
85138 0.18 10020445 9/27/2012 0.2954 9/27/2012 313169
85139 0.07 10012226 9/27/2012 0.3392 9/27/2012 313199
85140 0.08 10025033 9/27/2012 0.3464 9/27/2012 313164
85141 0.25 10025033 9/27/2012 0.581 9/27/2012 313164
85142 0.45 10020445 9/27/2012 1.16 9/27/2012 313169
85143 1.7 10019194 9/27/2012 5.2586 9/27/2012 313180
85144 1.72 10012226 9/27/2012 5.6372 9/27/2012 313089
85145 1.36 10027050 9/27/2012 6.7968 9/27/2012 313203
85146 1.4 10025300 9/27/2012 9.0429 9/27/2012 313171
85147 2.35 10012226 9/27/2012 11.4653 9/27/2012 313089
85148 2.52 10012226 9/27/2012 11.7893 9/27/2012 313089
85149 5.94 10012226 9/27/2012 12.5043 9/27/2012 313089
85150 6.23 10004245 9/27/2012 13.7376 9/27/2012 313170
85151 5.64 10027050 9/27/2012 19.6302 9/27/2012 313203
85152 15.42 10012226 9/27/2012 21.0068 9/27/2012 313089
85153 10.75 10022444 9/27/2012 24.8417 9/27/2012 313166
85154 12.98 10021668 9/27/2012 25.4825 9/27/2012 313218
85155 16.77 10025033 9/27/2012 26.1704 9/27/2012 313164
85156 3.81 10025033 9/27/2012 27.7181 9/27/2012 313164
85157 17.57 10021668 9/27/2012 29.4338 9/27/2012 313214
85158 18.74 10012226 9/27/2012 31.5516 9/27/2012 313088
85159 18.95 10012226 9/27/2012 32.6829 9/27/2012 313089
85160 14.53 10024262 9/27/2012 37.7046 9/27/2012 313132
85161 21.82 10021668 9/27/2012 40.0433 9/27/2012 313218
85162 27.27 10011052 9/27/2012 41.8872 9/27/2012 313168
85163 15.87 10026581 9/27/2012 44.617 9/27/2012 313213
85164 9.78 10019664 9/27/2012 45.688 9/27/2012 313187
85165 18.65 10022444 9/27/2012 47.6928 9/27/2012 313182
85166 20.75 10025300 9/27/2012 48.4154 9/27/2012 313171
85167 23.46 10012226 9/27/2012 50.4904 9/27/2012 313089
85168 22.28 10015267 9/27/2012 52.8168 9/27/2012 313204
85169 28.23 10012226 9/27/2012 53.3708 9/27/2012 313089
85170 23 10012226 9/27/2012 53.8697 9/27/2012 313089
85171 33.3 10012226 9/27/2012 54.6156 9/27/2012 313089
85172 22.48 10012226 9/27/2012 57.0351 9/27/2012 313089
85173 35.44 10012226 9/27/2012 58.1017 9/27/2012 313086
85174 28.47 10026532 9/27/2012 59.4751 9/27/2012 313148
85175 19.55 10026532 9/27/2012 62.5012 9/27/2012 313148
85176 22.98 10012226 9/27/2012 66.1684 9/27/2012 313089
85177 29.24 10012226 9/27/2012 66.2916 9/27/2012 313089
85178 20.6 10012226 9/27/2012 66.3534 9/27/2012 313089
85179 31.16 10012226 9/27/2012 68.154 9/27/2012 313089
85180 29.06 10015793 9/27/2012 77.4498 9/27/2012 313128
85181 73.69 10012226 9/27/2012 83.7588 9/27/2012 313089
85182 22.35 10005919 9/27/2012 85 9/27/2012 313136
85183 19.39 10019664 9/27/2012 92.248 9/27/2012 313187
85184 64.16 10000488 9/27/2012 97.367 9/27/2012 313160
85185 44.2 10026532 9/27/2012 100.3835 9/27/2012 313148
85186 54.7 10000453 9/27/2012 105.7979 9/27/2012 313147
85187 73.1 10021472 9/27/2012 108.2115 9/27/2012 313133
85188 106.04 10012226 9/27/2012 109.9926 9/27/2012 313089
85189 92.46 10026532 9/27/2012 114.3977 9/27/2012 313148
85190 46.62 10012226 9/27/2012 118.3045 9/27/2012 313089
85191 57.38 10014804 9/27/2012 120.4457 9/27/2012 313101
85192 59.85 10017036 9/27/2012 121.0958 9/27/2012 313122
85193 78.97 10012226 9/27/2012 122.3236 9/27/2012 313196
85194 82.43 10012226 9/27/2012 128.3552 9/27/2012 313089
85195 85.35 10008602 9/27/2012 129.7888 9/27/2012 313090
85196 81.83 10012226 9/27/2012 136.6575 9/27/2012 313089
85197 79.01 10012226 9/27/2012 137.4185 9/27/2012 313089
85198 85.64 10012226 9/27/2012 140.0316 9/27/2012 313089
85199 93.83 10012226 9/27/2012 140.8422 9/27/2012 313089
85200 105.18 10012226 9/27/2012 140.8582 9/27/2012 313089
85201 101.53 10012226 9/27/2012 143.9957 9/27/2012 313087
85202 143.35 10012226 9/27/2012 147.4488 9/27/2012 313089
85203 105.18 10015253 9/27/2012 148.4138 9/27/2012 313130
85204 116.05 10012226 9/27/2012 151.1624 9/27/2012 313089
85205 63.51 10019194 9/27/2012 157.9931 9/27/2012 313202
85206 88.09 10023447 9/27/2012 158.1345 9/27/2012 313137
85207 85.89 10012226 9/27/2012 166.038 9/27/2012 313089
85208 41.2 10012226 9/27/2012 168.1674 9/27/2012 313089
85209 81.2 10012226 9/27/2012 169.0626 9/27/2012 313089
85210 95.72 10026532 9/27/2012 177.03 9/27/2012 313148
85211 128.32 10026532 9/27/2012 184.9972 9/27/2012 313148
85212 91.71 10019194 9/27/2012 191.4161 9/27/2012 313134
85213 77.82 10012226 9/27/2012 195.8304 9/27/2012 313089
85214 116.39 10026532 9/27/2012 197.4156 9/27/2012 313148
85215 125.52 10011052 9/27/2012 202.2334 9/27/2012 313129
85216 77.66 10019909 9/27/2012 209.1792 9/27/2012 313123
85217 171.69 10004256 9/27/2012 211.561 9/27/2012 313095
85218 62.47 10012226 9/27/2012 212.423 9/27/2012 313087
85219 99.04 10012226 9/27/2012 213.4832 9/27/2012 313089
85220 131.46 10011052 9/27/2012 215.4558 9/27/2012 313168
85221 127.62 10012226 9/27/2012 221.878 9/27/2012 313089
85222 97.46 10013574 9/27/2012 225.3428 9/27/2012 313207
85223 157.77 10011052 9/27/2012 229.506 9/27/2012 313168
85224 140.41 10012226 9/27/2012 239.6132 9/27/2012 313089
85225 107.77 10019664 9/27/2012 240.984 9/27/2012 313161
85226 170.64 10012226 9/27/2012 241.4614 9/27/2012 313089
85227 97.88 10013080 9/27/2012 253.11 9/27/2012 313155
85228 184.03 10012226 9/27/2012 256.9706 9/27/2012 313086
85229 162.5 10023793 9/27/2012 265.8516 9/27/2012 313105
85230 182.78 10012226 9/27/2012 266.4076 9/27/2012 313089
85231 56.2 10026532 9/27/2012 273.9284 9/27/2012 313148
85232 137.36 10012226 9/27/2012 290.3761 9/27/2012 313089
85233 158.72 10012226 9/27/2012 292.0632 9/27/2012 313089
85234 190.21 10026532 9/27/2012 297.7424 9/27/2012 313114
85235 190.21 10012226 9/27/2012 297.7424 9/27/2012 313085
85236 190.21 10008602 9/27/2012 300.8766 9/27/2012 313106
85237 190.21 10005376 9/27/2012 307.1448 9/27/2012 313109
85238 169.54 10012226 9/27/2012 309.6912 9/27/2012 313089
85239 160.72 10026532 9/27/2012 316.6812 9/27/2012 313148
85240 190.69 10026532 9/27/2012 326.1312 9/27/2012 313148
85241 169.54 10026532 9/27/2012 329.4584 9/27/2012 313148
85242 157.92 10012226 9/27/2012 353.064 9/27/2012 313089
85243 251.03 10004256 9/27/2012 361.9584 9/27/2012 313094
85244 229.96 10012226 9/27/2012 393.594 9/27/2012 313089
85245 155.33 10007577 9/27/2012 414.0004 9/27/2012 313116
85246 155.33 10025267 9/27/2012 422.7162 9/27/2012 313113
85247 184.21 10005919 9/27/2012 455.4 9/27/2012 313136
85248 258.25 10008638 9/27/2012 466.9 9/27/2012 313104
85249 264.56 10011052 9/27/2012 493.686 9/27/2012 313168
85250 332.51 10012226 9/27/2012 507.864 9/27/2012 313089
85251 321.78 10012226 9/27/2012 534.7317 9/27/2012 313089
85252 341.41 10012226 9/27/2012 548.229 9/27/2012 313086
85253 222.82 10012226 9/27/2012 576.504 9/27/2012 313089
85254 232.99 10026532 9/27/2012 583.7406 9/27/2012 313131
85255 293.65 10012226 9/27/2012 595.3911 9/27/2012 313089
85256 232.99 10023447 9/27/2012 608.7114 9/27/2012 313124
85257 354.69 10026532 9/27/2012 614.002 9/27/2012 313148
85258 280.48 10012226 9/27/2012 646.4364 9/27/2012 313089
85259 380.95 10012226 9/27/2012 668.1641 9/27/2012 313089
85260 433.06 10012226 9/27/2012 718.8396 9/27/2012 313089
85261 449.69 10004245 9/27/2012 741.9496 9/27/2012 313181
85262 477.43 10012226 9/27/2012 758.7753 9/27/2012 313089
85263 310.65 10012226 9/27/2012 778.3208 9/27/2012 313089
85264 542.69 10012226 9/27/2012 812.1354 9/27/2012 313089
85265 137.04 10012226 9/27/2012 825.5016 9/27/2012 313089
85266 418.93 10017036 9/27/2012 847.6706 9/27/2012 313120
85267 627.59 10004256 9/27/2012 859.651 9/27/2012 313095
85268 559.06 10012226 9/27/2012 889.785 9/27/2012 313089
85269 672.09 10012226 9/27/2012 964.4475 9/27/2012 313089
85270 338.5 10019664 9/27/2012 1003.3519 9/27/2012 313187
85271 825.3 10012226 9/27/2012 1030.716 9/27/2012 313089
85272 634.94 10012226 9/27/2012 1090.7904 9/27/2012 313089
85273 665.19 10012226 9/27/2012 1145.2508 9/27/2012 313089
85274 949.79 10012226 9/27/2012 1163.5308 9/27/2012 313089
85275 837.89 10026532 9/27/2012 1263.9444 9/27/2012 313148
85276 475.75 10019664 9/27/2012 1302.272 9/27/2012 313161
85277 636.46 10012226 9/27/2012 1358.7912 9/27/2012 313089
85278 770.95 10012226 9/27/2012 1455.816 9/27/2012 313089
85279 800.83 10026532 9/27/2012 1542.3981 9/27/2012 313148
85280 1094.67 10012226 9/27/2012 1583.379 9/27/2012 313089
85281 852.64 10012226 9/27/2012 1963.342 9/27/2012 313089
85282 759.8 10012226 9/27/2012 2134.165 9/27/2012 313089
85283 1100.51 10012226 9/27/2012 2159.1732 9/27/2012 313089
85284 1342.48 10012226 9/27/2012 2461.6848 9/27/2012 313089
85285 2196.21 10012226 9/27/2012 3040.2864 9/27/2012 313089
85286 2584 10012226 9/27/2012 3361.9932 9/27/2012 313089
85287 2578.63 10011052 9/27/2012 3715.677 9/27/2012 313125
85288 2795.32 10004256 9/27/2012 3944.082 9/27/2012 313095
85289 3233.15 10012226 9/27/2012 4648.293 9/27/2012 313089
85290 3351.55 10012226 9/27/2012 4752.432 9/27/2012 313089
85291 3846.79 10017036 9/27/2012 5139.6642 9/27/2012 313111
85292 2775.09 10012226 9/27/2012 6773.1168 9/27/2012 313089
85293 4903.07 10012226 9/27/2012 8755.3395 9/27/2012 313089
85294 7136.22 10012226 9/27/2012 12559.632 9/27/2012 313089
85295 11526.38 10012226 9/27/2012 15796.244 9/27/2012 313089
85296 16718.08 10026606 9/27/2012 22953.3912 9/27/2012 313100
85297 13875.44 10005919 9/27/2012 30206.4 9/27/2012 313136
85317 0.11 10022456 9/28/2012 0.3392 9/28/2012 313292
85318 0.46 10022456 9/28/2012 1.0068 9/28/2012 313292
85319 0.56 10022456 9/28/2012 3.2066 9/28/2012 313292
85320 1.15 10010906 9/28/2012 4.2279 9/28/2012 313255
85321 1.34 10023524 9/28/2012 5.7127 9/28/2012 313318
85322 3.04 10013574 9/28/2012 8.1908 9/28/2012 313315
85323 4.97 10020672 9/28/2012 9.7675 9/28/2012 313295
85324 3.76 10007457 9/28/2012 11.524 9/28/2012 313233
85325 4.87 10018885 9/28/2012 11.7539 9/28/2012 313264
85326 3.79 10023524 9/28/2012 13.4502 9/28/2012 313308
85327 6.23 10018885 9/28/2012 14.5008 9/28/2012 313264
85328 5.75 10018885 9/28/2012 17.598 9/28/2012 313264
85329 8.67 10022456 9/28/2012 19.5295 9/28/2012 313292
85330 5.82 10020515 9/28/2012 20.2738 9/28/2012 313301
85331 5.82 10015793 9/28/2012 20.7006 9/28/2012 313276
85332 12.99 10002144 9/28/2012 21.0746 9/28/2012 313289
85333 7.89 10016549 9/28/2012 24.334 9/28/2012 313263
85334 11.38 10010906 9/28/2012 25.5502 9/28/2012 313283
85335 17.86 10012226 9/28/2012 27.4467 9/28/2012 313268
85336 8.08 10022456 9/28/2012 28.7498 9/28/2012 313292
85337 11.44 10021668 9/28/2012 29.4394 9/28/2012 313287
85338 21.41 10016549 9/28/2012 33.6966 9/28/2012 313263
85339 14.53 10018885 9/28/2012 35.6508 9/28/2012 313246
85340 14.53 10016549 9/28/2012 37.9265 9/28/2012 313263
85341 18.69 10022456 9/28/2012 39.4914 9/28/2012 313292
85342 21.19 10018885 9/28/2012 41.1823 9/28/2012 313264
85343 9.03 10022456 9/28/2012 43.9183 9/28/2012 313292
85344 16.97 10026055 9/28/2012 45.4181 9/28/2012 313324
85345 54.83 10022456 9/28/2012 46.1071 9/28/2012 313250
85346 26.46 10013312 9/28/2012 50.8954 9/28/2012 313304
85347 47.13 10011997 9/28/2012 53.1008 9/28/2012 313262
85348 26.48 10022456 9/28/2012 54.9897 9/28/2012 313258
85349 21.83 10018885 9/28/2012 55.6284 9/28/2012 313264
85350 22.7 10016549 9/28/2012 57.084 9/28/2012 313263
85351 36.61 10016549 9/28/2012 58.1017 9/28/2012 313263
85352 26.52 10016549 9/28/2012 60.2301 9/28/2012 313263
85353 19.55 10016549 9/28/2012 62.5012 9/28/2012 313263
85354 14.05 10012226 9/28/2012 64.3731 9/28/2012 313268
85355 6.15 10013397 9/28/2012 66.4186 9/28/2012 313223
85356 44.67 10018885 9/28/2012 68.4399 9/28/2012 313264
85357 39.73 10020672 9/28/2012 69.8512 9/28/2012 313253
85358 19.1 10020672 9/28/2012 70.465 9/28/2012 313253
85359 45.7 10016549 9/28/2012 70.8531 9/28/2012 313263
85360 68.5 10021668 9/28/2012 73.095 9/28/2012 313272
85361 42.39 10012226 9/28/2012 77.4228 9/28/2012 313268
85362 60.04 10019194 9/28/2012 88.1375 9/28/2012 313307
85363 53.55 10020672 9/28/2012 91.2511 9/28/2012 313284
85364 52.69 10018885 9/28/2012 91.2948 9/28/2012 313264
85365 26.76 10025158 9/28/2012 95.6249 9/28/2012 313329
85366 48.73 10025241 9/28/2012 97.805 9/28/2012 313275
85367 65.73 10012226 9/28/2012 99.1763 9/28/2012 313268
85368 37.98 10018885 9/28/2012 102.3319 9/28/2012 313264
85369 65.73 10023524 9/28/2012 105.5067 9/28/2012 313318
85370 55.94 10011997 9/28/2012 111.4144 9/28/2012 313262
85371 33.66 10016549 9/28/2012 112.6576 9/28/2012 313263
85372 56.07 10022456 9/28/2012 113.7351 9/28/2012 313258
85373 52.95 10016549 9/28/2012 114.5618 9/28/2012 313263
85374 101.25 10012226 9/28/2012 116.8387 9/28/2012 313268
85375 63.81 10016549 9/28/2012 118.02 9/28/2012 313263
85376 72.18 10012226 9/28/2012 119.8066 9/28/2012 313268
85377 81.93 10012226 9/28/2012 120.7307 9/28/2012 313268
85378 85.35 10020672 9/28/2012 120.7307 9/28/2012 313253
85379 83.13 10012226 9/28/2012 126.966 9/28/2012 313268
85380 85.32 10023524 9/28/2012 128.4369 9/28/2012 313318
85381 52.55 10026438 9/28/2012 128.6168 9/28/2012 313265
85382 75.28 10022456 9/28/2012 128.6467 9/28/2012 313250
85383 75.28 10011997 9/28/2012 131.3551 9/28/2012 313262
85384 304.92 10019194 9/28/2012 133.786 9/28/2012 313282
85385 64.02 10018885 9/28/2012 134.6276 9/28/2012 313264
85386 68.4 10019194 9/28/2012 136.8 9/28/2012 313310
85387 89.33 10016549 9/28/2012 136.8798 9/28/2012 313263
85388 91.62 10018885 9/28/2012 136.8798 9/28/2012 313264
85389 105.53 10016549 9/28/2012 137.5332 9/28/2012 313263
85390 89.93 10016549 9/28/2012 139.687 9/28/2012 313263
85391 86.3 10016549 9/28/2012 139.9728 9/28/2012 313263
85392 105.87 10012226 9/28/2012 141.266 9/28/2012 313268
85393 74.45 10018885 9/28/2012 143.4758 9/28/2012 313264
85394 101.53 10012226 9/28/2012 143.9957 9/28/2012 313249
85395 74.45 10011997 9/28/2012 146.4964 9/28/2012 313262
85396 110.2 10012226 9/28/2012 153.9092 9/28/2012 313268
85397 85.54 10018885 9/28/2012 156.0559 9/28/2012 313264
85398 58.72 10013574 9/28/2012 158.6131 9/28/2012 313315
85399 113.58 10016549 9/28/2012 161.041 9/28/2012 313263
85400 63.51 10001786 9/28/2012 162.9823 9/28/2012 313291
85401 95.72 10012226 9/28/2012 166.4085 9/28/2012 313268
85402 126.04 10018885 9/28/2012 172.6526 9/28/2012 313264
85403 100.09 10011997 9/28/2012 177.9747 9/28/2012 313262
85404 63.11 10002155 9/28/2012 184.613 9/28/2012 313281
85405 105.93 10012226 9/28/2012 192.384 9/28/2012 313268
85406 42.15 10018885 9/28/2012 205.4463 9/28/2012 313264
85407 62.47 10012226 9/28/2012 212.423 9/28/2012 313257
85408 105.9 10010906 9/28/2012 215.3764 9/28/2012 313255
85409 93.49 10012226 9/28/2012 215.4788 9/28/2012 313268
85410 106.08 10012226 9/28/2012 226.4652 9/28/2012 313268
85411 87.17 10019909 9/28/2012 229.9542 9/28/2012 313248
85412 143.5 10012226 9/28/2012 239.6132 9/28/2012 313268
85413 162.5 10020672 9/28/2012 249.9005 9/28/2012 313253
85414 144.35 10016549 9/28/2012 254.9076 9/28/2012 313263
85415 170.7 10016549 9/28/2012 256.8738 9/28/2012 313263
85416 170.71 10016549 9/28/2012 257.6676 9/28/2012 313247
85417 63.85 10016549 9/28/2012 261.5068 9/28/2012 313263
85418 162.5 10022456 9/28/2012 265.8516 9/28/2012 313250
85419 180.9 10012226 9/28/2012 270.7118 9/28/2012 313268
85420 158.73 10012226 9/28/2012 272.6976 9/28/2012 313268
85421 166.3 10012226 9/28/2012 286.3127 9/28/2012 313268
85422 176.18 10010906 9/28/2012 291.1632 9/28/2012 313255
85423 166.3 10015793 9/28/2012 311.0003 9/28/2012 313297
85424 127.9 10016549 9/28/2012 313.2993 9/28/2012 313263
85425 249.3 10019194 9/28/2012 314.64 9/28/2012 313311
85426 215.54 10022456 9/28/2012 329.6662 9/28/2012 313327
85427 227.15 10013080 9/28/2012 339.0336 9/28/2012 313241
85428 256.65 10012226 9/28/2012 347.7948 9/28/2012 313268
85429 275.56 10013572 9/28/2012 352.8 9/28/2012 313322
85430 183.42 10012226 9/28/2012 382.8322 9/28/2012 313257
85431 198.63 10013080 9/28/2012 391.104 9/28/2012 313328
85432 223.75 10012226 9/28/2012 410.2808 9/28/2012 313268
85433 404.92 10019194 9/28/2012 417.8786 9/28/2012 313282
85434 168.47 10018885 9/28/2012 450.9256 9/28/2012 313264
85435 231.29 10011997 9/28/2012 474.4035 9/28/2012 313262
85436 296.22 10012226 9/28/2012 482.652 9/28/2012 313268
85437 109.58 10010906 9/28/2012 532.5252 9/28/2012 313255
85438 406.1 10010906 9/28/2012 541.4236 9/28/2012 313255
85439 430.67 10012226 9/28/2012 560.3322 9/28/2012 313268
85440 308.38 10012226 9/28/2012 582.3264 9/28/2012 313268
85441 174.09 10012161 9/28/2012 586.8235 9/28/2012 313227
85442 185.58 10016549 9/28/2012 610.2925 9/28/2012 313263
85443 232.99 10011997 9/28/2012 634.0743 9/28/2012 313262
85444 656.38 10012226 9/28/2012 669.0692 9/28/2012 313268
85445 232.62 10012226 9/28/2012 711.7416 9/28/2012 313268
85446 487.5 10018885 9/28/2012 797.5548 9/28/2012 313264
85447 259.82 10018885 9/28/2012 854.4095 9/28/2012 313264
85448 628.41 10018885 9/28/2012 947.9583 9/28/2012 313264
85449 426.32 10012226 9/28/2012 981.671 9/28/2012 313268
85450 533.89 10016549 9/28/2012 1028.2654 9/28/2012 313263
85451 607.08 10012226 9/28/2012 1089.1022 9/28/2012 313268
85452 628.54 10012226 9/28/2012 1183.499 9/28/2012 313268
85453 578.14 10012226 9/28/2012 1411.066 9/28/2012 313268
85454 462.19 10012226 9/28/2012 1573.656 9/28/2012 313268
85455 1077.38 10012226 9/28/2012 1809.3408 9/28/2012 313268
85456 1603.82 10012226 9/28/2012 2918.4465 9/28/2012 313268
85457 2121.09 10012161 9/28/2012 3119.9826 9/28/2012 313227
85458 1902.99 10012226 9/28/2012 3349.2352 9/28/2012 313268
85459 2820.53 10012226 9/28/2012 3949.061 9/28/2012 313268
85460 3198 10009676 9/28/2012 4906 9/28/2012 313267
85461 4676.08 10020672 9/28/2012 8086.8564 9/28/2012 313252
85462 26684.72 10009676 9/28/2012 53626 9/28/2012 313238
85463 141265.56 10021300 9/28/2012 219978.99 9/28/2012 313220
85475 0.18 10004207 9/29/2012 0.3048 9/29/2012 313344
85476 0.03 10014804 9/29/2012 0.3428 9/29/2012 313362
85477 0.1 10014804 9/29/2012 0.5916 9/29/2012 313362
85478 0.47 10014804 9/29/2012 1.0783 9/29/2012 313362
85479 0.73 10013574 9/29/2012 1.7107 9/29/2012 313422
85480 0.93 10000486 9/29/2012 1.9632 9/29/2012 313346
85481 0.42 10004207 9/29/2012 2.6756 9/29/2012 313344
85482 0.56 10008602 9/29/2012 3.1108 9/29/2012 313367
85483 1.04 10014804 9/29/2012 3.2736 9/29/2012 313362
85484 1.25 10008602 9/29/2012 3.8538 9/29/2012 313367
85485 1.85 10014804 9/29/2012 4.0696 9/29/2012 313362
85486 0.84 10023524 9/29/2012 4.788 9/29/2012 313443
85487 1.66 10014804 9/29/2012 4.7996 9/29/2012 313362
85488 0.61 10014804 9/29/2012 5.64 9/29/2012 313362
85489 0.85 10014804 9/29/2012 6.16 9/29/2012 313362
85490 1.77 10000486 9/29/2012 6.2313 9/29/2012 313346
85491 1.93 10022183 9/29/2012 6.6815 9/29/2012 313363
85492 2.4 10015267 9/29/2012 7.0496 9/29/2012 313361
85493 2.06 10004207 9/29/2012 7.35 9/29/2012 313344
85494 1.02 10002969 9/29/2012 8.5018 9/29/2012 313449
85495 1.59 10000486 9/29/2012 8.5467 9/29/2012 313346
85496 1.1 10015267 9/29/2012 8.6544 9/29/2012 313361
85497 2.66 10002969 9/29/2012 9.7632 9/29/2012 313449
85498 2.18 10019400 9/29/2012 10.1472 9/29/2012 313338
85499 5.69 10012226 9/29/2012 10.6212 9/29/2012 313429
85500 2.66 10014804 9/29/2012 11.3688 9/29/2012 313362
85501 10.01 10019400 9/29/2012 11.952 9/29/2012 313345
85502 1.06 10019400 9/29/2012 12.1851 9/29/2012 313338
85503 5.03 10002969 9/29/2012 12.7354 9/29/2012 313449
85504 2.02 10022183 9/29/2012 13.363 9/29/2012 313363
85505 2.55 10019400 9/29/2012 15.002 9/29/2012 313339
85506 1.17 10026055 9/29/2012 15.6136 9/29/2012 313401
85507 4.26 10008602 9/29/2012 15.7341 9/29/2012 313367
85508 9.6 10021139 9/29/2012 15.9936 9/29/2012 313395
85509 7.53 10023244 9/29/2012 16.7448 9/29/2012 313398
85510 2.8 10020515 9/29/2012 16.831 9/29/2012 313396
85511 6.63 10008602 9/29/2012 17.0082 9/29/2012 313367
85512 4.26 10002969 9/29/2012 17.0726 9/29/2012 313449
85513 5.75 10021668 9/29/2012 17.598 9/29/2012 313392
85514 8.67 10008602 9/29/2012 18.9457 9/29/2012 313367
85515 4.47 10020515 9/29/2012 19.4628 9/29/2012 313396
85516 1.84 10002969 9/29/2012 19.941 9/29/2012 313449
85517 10.96 10019194 9/29/2012 20.3777 9/29/2012 313434
85518 11.73 10021184 9/29/2012 22.3805 9/29/2012 313369
85519 9.87 10008602 9/29/2012 22.773 9/29/2012 313367
85520 6.87 10008602 9/29/2012 22.8262 9/29/2012 313367
85521 12.11 10021139 9/29/2012 23.3621 9/29/2012 313395
85522 15.76 10021139 9/29/2012 23.3621 9/29/2012 313395
85523 3.81 10020515 9/29/2012 23.4182 9/29/2012 313396
85524 12.38 10021184 9/29/2012 23.6573 9/29/2012 313369
85525 10.49 10021139 9/29/2012 24.6949 9/29/2012 313395
85526 17 10019400 9/29/2012 24.8736 9/29/2012 313339
85527 9.52 10014804 9/29/2012 25.038 9/29/2012 313362
85528 16.6 10021240 9/29/2012 25.7826 9/29/2012 313366
85529 18.45 10021139 9/29/2012 27.6652 9/29/2012 313395
85530 6.45 10021240 9/29/2012 28 9/29/2012 313366
85531 6.26 10019400 9/29/2012 28.0301 9/29/2012 313338
85532 11.51 10019400 9/29/2012 28.3609 9/29/2012 313338
85533 5.69 10000486 9/29/2012 28.681 9/29/2012 313346
85534 8.68 10014804 9/29/2012 31.3915 9/29/2012 313362
85535 9.78 10010970 9/29/2012 32.2375 9/29/2012 313402
85536 10.9 10019400 9/29/2012 32.757 9/29/2012 313338
85537 26.22 10020515 9/29/2012 34.9174 9/29/2012 313396
85538 11.49 10000453 9/29/2012 35.5664 9/29/2012 313384
85539 10.6 10021184 9/29/2012 35.595 9/29/2012 313368
85540 29.77 10021139 9/29/2012 36.8424 9/29/2012 313395
85541 17.35 10019400 9/29/2012 38.0812 9/29/2012 313338
85542 22.2 10023244 9/29/2012 38.5962 9/29/2012 313398
85543 30.85 10019400 9/29/2012 42.9312 9/29/2012 313339
85544 27.71 10020515 9/29/2012 43.2228 9/29/2012 313396
85545 24.42 10021139 9/29/2012 43.6588 9/29/2012 313395
85546 27.91 10021139 9/29/2012 44.306 9/29/2012 313395
85547 12.56 10015793 9/29/2012 44.72 9/29/2012 313415
85548 10.02 10002969 9/29/2012 45.5844 9/29/2012 313449
85549 19.74 10021184 9/29/2012 45.774 9/29/2012 313369
85550 26.46 10008602 9/29/2012 46.9052 9/29/2012 313367
85551 54.83 10021240 9/29/2012 49.0393 9/29/2012 313366
85552 15.03 10014804 9/29/2012 49.1692 9/29/2012 313362
85553 33.53 10019400 9/29/2012 49.9782 9/29/2012 313338
85554 25.02 10020515 9/29/2012 50.4615 9/29/2012 313396
85555 14.17 10022183 9/29/2012 52.5888 9/29/2012 313363
85556 9.82 10021240 9/29/2012 53.9572 9/29/2012 313366
85557 9.07 10014804 9/29/2012 55.191 9/29/2012 313362
85558 33.79 10021139 9/29/2012 56.4348 9/29/2012 313395
85559 26.48 10022456 9/29/2012 57.2809 9/29/2012 313393
85560 22.67 10000486 9/29/2012 60.3264 9/29/2012 313346
85561 34.95 10021139 9/29/2012 63.7078 9/29/2012 313395
85562 19.39 10015793 9/29/2012 64.426 9/29/2012 313410
85563 19.39 10000501 9/29/2012 66.4186 9/29/2012 313438
85564 24.8 10022732 9/29/2012 67.1305 9/29/2012 313379
85565 24.25 10016113 9/29/2012 68.5438 9/29/2012 313389
85566 18.24 10000486 9/29/2012 69.9685 9/29/2012 313346
85567 47.27 10019400 9/29/2012 70.6752 9/29/2012 313339
85568 60 10021184 9/29/2012 70.8395 9/29/2012 313369
85569 28.86 10013574 9/29/2012 72.3916 9/29/2012 313422
85570 29.22 10019400 9/29/2012 73.3882 9/29/2012 313339
85571 29.24 10002969 9/29/2012 74.235 9/29/2012 313449
85572 56.79 10020515 9/29/2012 77.2997 9/29/2012 313396
85573 30.65 10020515 9/29/2012 80.3938 9/29/2012 313396
85574 40.04 10019812 9/29/2012 81.8064 9/29/2012 313386
85575 30.72 10019400 9/29/2012 85.1679 9/29/2012 313333
85576 66.64 10021184 9/29/2012 85.9308 9/29/2012 313369
85577 36.6 10021139 9/29/2012 88.165 9/29/2012 313395
85578 109.66 10019400 9/29/2012 89.9054 9/29/2012 313345
85579 64.16 10019194 9/29/2012 92.4986 9/29/2012 313434
85580 78.09 10021139 9/29/2012 93.4864 9/29/2012 313395
85581 54.09 10019400 9/29/2012 94.2336 9/29/2012 313339
85582 44.2 10020515 9/29/2012 96.3685 9/29/2012 313396
85583 52.91 10014804 9/29/2012 97.7192 9/29/2012 313362
85584 71.78 10019194 9/29/2012 99.3497 9/29/2012 313434
85585 44.2 10019194 9/29/2012 100.3835 9/29/2012 313434
85586 31.24 10023524 9/29/2012 101.963 9/29/2012 313382
85587 53.57 10021184 9/29/2012 102.9175 9/29/2012 313368
85588 40.76 10000486 9/29/2012 104.5874 9/29/2012 313346
85589 65.73 10019194 9/29/2012 105.5067 9/29/2012 313434
85590 28.56 10002969 9/29/2012 106.3239 9/29/2012 313449
85591 60.04 10008602 9/29/2012 108.4086 9/29/2012 313367
85592 37.8 10014804 9/29/2012 109.005 9/29/2012 313359
85593 68.46 10014804 9/29/2012 109.1984 9/29/2012 313359
85594 67.54 10015267 9/29/2012 113.154 9/29/2012 313361
85595 52.95 10016113 9/29/2012 114.6342 9/29/2012 313385
85596 63.81 10019194 9/29/2012 118.02 9/29/2012 313434
85597 24.02 10021240 9/29/2012 118.856 9/29/2012 313366
85598 49.35 10002969 9/29/2012 123.552 9/29/2012 313449
85599 45.97 10019194 9/29/2012 125.6151 9/29/2012 313434
85600 53.14 10022183 9/29/2012 128.0794 9/29/2012 313363
85601 96.73 10019400 9/29/2012 128.7936 9/29/2012 313339
85602 75.28 10019909 9/29/2012 130.0009 9/29/2012 313432
85603 93.18 10021184 9/29/2012 131.4694 9/29/2012 313369
85604 48.87 10021139 9/29/2012 132.614 9/29/2012 313395
85605 135 10019400 9/29/2012 135 9/29/2012 313339
85606 89.42 10019400 9/29/2012 141.12 9/29/2012 313339
85607 95.35 10019400 9/29/2012 143.04 9/29/2012 313339
85608 79.45 10021184 9/29/2012 144.8986 9/29/2012 313369
85609 72.64 10026438 9/29/2012 149.1243 9/29/2012 313431
85610 60.54 10000486 9/29/2012 150.8632 9/29/2012 313346
85611 88.59 10021283 9/29/2012 151.812 9/29/2012 313417
85612 65.8 10014804 9/29/2012 158.146 9/29/2012 313362
85613 85.12 10019400 9/29/2012 158.67 9/29/2012 313339
85614 95.41 10012226 9/29/2012 163.0656 9/29/2012 313428
85615 107.77 10019194 9/29/2012 164.8331 9/29/2012 313434
85616 134.12 10020515 9/29/2012 168.9613 9/29/2012 313396
85617 41.2 10020515 9/29/2012 171.7456 9/29/2012 313396
85618 122.79 10012226 9/29/2012 180.5092 9/29/2012 313427
85619 98.83 10019400 9/29/2012 182.8304 9/29/2012 313335
85620 94.66 10000486 9/29/2012 193.6712 9/29/2012 313346
85621 77.66 10021668 9/29/2012 194.5802 9/29/2012 313381
85622 131.46 10020515 9/29/2012 202.5728 9/29/2012 313396
85623 94.43 10015267 9/29/2012 220.032 9/29/2012 313361
85624 109.38 10015267 9/29/2012 227.8738 9/29/2012 313361
85625 134.67 10016334 9/29/2012 248.2019 9/29/2012 313406
85626 95.87 10019400 9/29/2012 255.3118 9/29/2012 313364
85627 54.79 10023524 9/29/2012 271.9277 9/29/2012 313382
85628 190.69 10021139 9/29/2012 283.696 9/29/2012 313395
85629 190.29 10019400 9/29/2012 286.08 9/29/2012 313339
85630 90.69 10022183 9/29/2012 289.5668 9/29/2012 313363
85631 190.21 10014804 9/29/2012 300.8766 9/29/2012 313355
85632 154.19 10019194 9/29/2012 309.748 9/29/2012 313434
85633 153.89 10019400 9/29/2012 315.7252 9/29/2012 313338
85634 140.82 10019194 9/29/2012 341.2722 9/29/2012 313390
85635 140.82 10022732 9/29/2012 341.2722 9/29/2012 313391
85636 251.03 10015267 9/29/2012 344.68 9/29/2012 313342
85637 328.19 10019194 9/29/2012 355.8878 9/29/2012 313434
85638 178.58 10019400 9/29/2012 365.981 9/29/2012 313337
85639 170.53 10020515 9/29/2012 401.0232 9/29/2012 313396
85640 155.33 10016113 9/29/2012 414.262 9/29/2012 313385
85641 282.05 10019194 9/29/2012 420.1128 9/29/2012 313434
85642 259.78 10020515 9/29/2012 437.7562 9/29/2012 313396
85643 282.05 10022183 9/29/2012 442.224 9/29/2012 313363
85644 200.5 10021184 9/29/2012 476.949 9/29/2012 313369
85645 278.08 10019400 9/29/2012 507.1451 9/29/2012 313338
85646 273.87 10021184 9/29/2012 516.412 9/29/2012 313369
85647 303.57 10021184 9/29/2012 596.1382 9/29/2012 313369
85648 287.65 10008638 9/29/2012 622.02 9/29/2012 313351
85649 287.65 10008638 9/29/2012 622.02 9/29/2012 313349
85650 287.65 10008638 9/29/2012 622.02 9/29/2012 313350
85651 287.65 10008638 9/29/2012 622.02 9/29/2012 313354
85652 254.06 10014804 9/29/2012 638.6248 9/29/2012 313362
85653 320.76 10021240 9/29/2012 660.4361 9/29/2012 313366
85654 254.06 10021240 9/29/2012 672.1636 9/29/2012 313366
85655 281.65 10014804 9/29/2012 689.729 9/29/2012 313362
85656 388.18 10021184 9/29/2012 765.3687 9/29/2012 313369
85657 498.89 10019400 9/29/2012 890.8863 9/29/2012 313337
85658 544.55 10020515 9/29/2012 1015.365 9/29/2012 313396
85659 533.89 10019194 9/29/2012 1028.2654 9/29/2012 313434
85660 593.55 10019400 9/29/2012 1076.981 9/29/2012 313336
85661 673.36 10019400 9/29/2012 1114.2545 9/29/2012 313336
85662 406.27 10021240 9/29/2012 1150 9/29/2012 313366
85663 563.29 10015267 9/29/2012 1175.5928 9/29/2012 313358
85664 603.13 10019400 9/29/2012 1199.99 9/29/2012 313337
85665 778.55 10019400 9/29/2012 1225.716 9/29/2012 313336
85666 777.5 10015495 9/29/2012 1390.4 9/29/2012 313373
85667 1015.97 10019400 9/29/2012 1608.75 9/29/2012 313337
85668 951.5 10020515 9/29/2012 1710.2478 9/29/2012 313396
85669 752.71 10019400 9/29/2012 1791.023 9/29/2012 313333
85670 1019.49 10019194 9/29/2012 1805.6724 9/29/2012 313434
85671 1089.1 10019194 9/29/2012 2115.3436 9/29/2012 313434
85672 1165.27 10019400 9/29/2012 2313.9444 9/29/2012 313336
85673 1251.77 10019194 9/29/2012 2540.54 9/29/2012 313434
85674 1410.26 10013538 9/29/2012 2721.0632 9/29/2012 313330
85675 2031.95 10021184 9/29/2012 3162.481 9/29/2012 313368
85676 2352.91 10021184 9/29/2012 3931.1946 9/29/2012 313369
85677 2171.28 10021184 9/29/2012 4319.964 9/29/2012 313369
85678 3599.87 10019400 9/29/2012 4604.1904 9/29/2012 313336
85679 2587.84 10019400 9/29/2012 5102.458 9/29/2012 313336
85680 3657.5 10021184 9/29/2012 5791.5 9/29/2012 313369
85681 3725.56 10021184 9/29/2012 6982.4688 9/29/2012 313369
85682 4108.06 10021184 9/29/2012 7746.18 9/29/2012 313369
85683 4967.41 10019400 9/29/2012 9309.9584 9/29/2012 313336
85684 8461.58 10012161 9/29/2012 12287.838 9/29/2012 313341
85685 9343.09 10015495 9/29/2012 23031.54 9/29/2012 313374
86048 -747.89 10007564 9/30/2012 -780.36 9/30/2012 300467
86049 -127.48 10009639 9/30/2012 -509.14 9/30/2012 300474
86050 -151.96 10012226 9/30/2012 -454.0776 9/30/2012 300473
86051 -92.29 10009639 9/30/2012 -420.16 9/30/2012 300474
86052 -120.33 10009639 9/30/2012 -376.22 9/30/2012 300474
86053 -119 10009639 9/30/2012 -350.38 9/30/2012 300474
86054 -207.23 10017585 9/30/2012 -273.0793 9/30/2012 300471
86055 -186.5 10012226 9/30/2012 -252.8666 9/30/2012 300473
86056 -127.42 10007564 9/30/2012 -229.0704 9/30/2012 300467
86057 -59.5 10009639 9/30/2012 -175.19 9/30/2012 300474
86058 -94.21 10007564 9/30/2012 -127.7202 9/30/2012 300467
86059 -104.86 10007564 9/30/2012 -111.7695 9/30/2012 300467
86060 -42.68 10012226 9/30/2012 -102.3319 9/30/2012 300473
86061 -44.27 10007564 9/30/2012 -89.24 9/30/2012 300467
86062 -45.75 10012226 9/30/2012 -67.3822 9/30/2012 300473
86063 -8.79 10009863 9/30/2012 -60.3204 9/30/2012 300472
86064 -33.36 10019194 9/30/2012 -58.1017 9/30/2012 300468
86065 -29.38 10007564 9/30/2012 -51.3128 9/30/2012 300467
86066 -22.45 10007564 9/30/2012 -51.3128 9/30/2012 300467
86067 -15.59 10007564 9/30/2012 -47.6 9/30/2012 300467
86068 -18.42 10007564 9/30/2012 -46.7242 9/30/2012 300467
86069 -25.57 10007564 9/30/2012 -45.8008 9/30/2012 300467
86070 -20.61 10007564 9/30/2012 -42.3354 9/30/2012 300467
86071 -14.16 10007564 9/30/2012 -23.3621 9/30/2012 300467
86072 -17.43 10007564 9/30/2012 -21.9579 9/30/2012 300467
86073 -4.06 10007564 9/30/2012 -5.9262 9/30/2012 300467
86091 0.01 10026055 9/30/2012 0.2427 9/30/2012 313579
86092 0.03 10026055 9/30/2012 0.35 9/30/2012 313579
86093 0.46 10025033 9/30/2012 1.028 9/30/2012 313533
86094 0.2 10014739 9/30/2012 1.2695 9/30/2012 313513
86095 0.24 10019812 9/30/2012 1.696 9/30/2012 313505
86096 0.62 10019812 9/30/2012 2.5171 9/30/2012 313505
86097 1.66 10019812 9/30/2012 4.7496 9/30/2012 313505
86098 4.26 10019194 9/30/2012 5.9645 9/30/2012 313519
86099 1.4 10019194 9/30/2012 8.7661 9/30/2012 313519
86100 0.5 10026055 9/30/2012 9.8276 9/30/2012 313579
86101 2.46 10020515 9/30/2012 12.0401 9/30/2012 313500
86102 1.87 10019194 9/30/2012 12.197 9/30/2012 313519
86103 3.19 10019812 9/30/2012 12.197 9/30/2012 313505
86104 3.76 10019909 9/30/2012 12.5634 9/30/2012 313567
86105 6.23 10019194 9/30/2012 14.5008 9/30/2012 313520
86106 7.28 10023511 9/30/2012 15.2997 9/30/2012 313552
86107 5.75 10019194 9/30/2012 17.598 9/30/2012 313519
86108 6.6 10013332 9/30/2012 18.069 9/30/2012 313570
86109 4.47 10020515 9/30/2012 19.4628 9/30/2012 313502
86110 7.16 10020515 9/30/2012 20.0932 9/30/2012 313498
86111 4.47 10014739 9/30/2012 20.2738 9/30/2012 313513
86112 12.99 10020515 9/30/2012 20.3505 9/30/2012 313496
86113 7.43 10019194 9/30/2012 20.4434 9/30/2012 313519
86114 13.85 10020515 9/30/2012 21.6114 9/30/2012 313496
86115 6.87 10020515 9/30/2012 22.5884 9/30/2012 313496
86116 5.64 10021668 9/30/2012 23.07 9/30/2012 313555
86117 3.81 10020515 9/30/2012 23.4182 9/30/2012 313496
86118 9.94 10019812 9/30/2012 24.055 9/30/2012 313505
86119 9.95 10019812 9/30/2012 26.2983 9/30/2012 313505
86120 10.36 10020515 9/30/2012 26.6176 9/30/2012 313502
86121 3.81 10025033 9/30/2012 27.7181 9/30/2012 313533
86122 15.24 10000453 9/30/2012 28.6876 9/30/2012 313523
86123 12.46 10019812 9/30/2012 29.0016 9/30/2012 313505
86124 11.51 10020982 9/30/2012 30.6202 9/30/2012 313512
86125 21.41 10020515 9/30/2012 32.3487 9/30/2012 313500
86126 9.56 10020515 9/30/2012 35.1273 9/30/2012 313500
86127 34.6 10008602 9/30/2012 36.241 9/30/2012 313455
86128 10.5 10020515 9/30/2012 37.35 9/30/2012 313500
86129 16.45 10020515 9/30/2012 37.5595 9/30/2012 313500
86130 17.68 10020515 9/30/2012 38.5474 9/30/2012 313502
86131 23 10020515 9/30/2012 40.1969 9/30/2012 313498
86132 27.27 10023003 9/30/2012 41.8872 9/30/2012 313558
86133 13.73 10020515 9/30/2012 45.1768 9/30/2012 313498
86134 26.46 10020515 9/30/2012 46.4166 9/30/2012 313502
86135 7.47 10020515 9/30/2012 46.8364 9/30/2012 313500
86136 14.46 10022450 9/30/2012 47.124 9/30/2012 313516
86137 19.01 10024924 9/30/2012 48.0499 9/30/2012 313580
86138 25.02 10020515 9/30/2012 50.4615 9/30/2012 313498
86139 30.85 10013572 9/30/2012 50.4871 9/30/2012 313490
86140 18.19 10019194 9/30/2012 52.4258 9/30/2012 313519
86141 26.48 10020515 9/30/2012 54.9897 9/30/2012 313498
86142 23.37 10020515 9/30/2012 55.0159 9/30/2012 313498
86143 21.83 10019812 9/30/2012 55.6284 9/30/2012 313505
86144 12.01 10019812 9/30/2012 55.8746 9/30/2012 313505
86145 22.28 10020515 9/30/2012 58.8771 9/30/2012 313496
86146 19.39 10020515 9/30/2012 60.5738 9/30/2012 313502
86147 20.84 10026532 9/30/2012 63.0484 9/30/2012 313492
86148 59.44 10020515 9/30/2012 63.84 9/30/2012 313498
86149 18.97 10026055 9/30/2012 64.3564 9/30/2012 313579
86150 44.81 10020515 9/30/2012 65.6645 9/30/2012 313500
86151 14.05 10020515 9/30/2012 65.7428 9/30/2012 313498
86152 27.69 10020515 9/30/2012 65.811 9/30/2012 313502
86153 20.84 10000488 9/30/2012 66.3667 9/30/2012 313495
86154 44.81 10019194 9/30/2012 68.4005 9/30/2012 313519
86155 39.68 10020515 9/30/2012 69.6249 9/30/2012 313500
86156 68.5 10020515 9/30/2012 70.1712 9/30/2012 313498
86157 33.18 10022450 9/30/2012 73.344 9/30/2012 313516
86158 36.62 10020515 9/30/2012 74.8044 9/30/2012 313502
86159 35.36 10020515 9/30/2012 77.0948 9/30/2012 313500
86160 36.62 10019194 9/30/2012 77.9213 9/30/2012 313541
86161 54.7 10019194 9/30/2012 78.9719 9/30/2012 313519
86162 35.36 10019194 9/30/2012 80.3068 9/30/2012 313519
86163 27.07 10020515 9/30/2012 80.709 9/30/2012 313500
86164 49.39 10019194 9/30/2012 82.2606 9/30/2012 313519
86165 56.79 10013080 9/30/2012 84.7584 9/30/2012 313551
86166 63.06 10020515 9/30/2012 87.7166 9/30/2012 313502
86167 42.94 10019194 9/30/2012 88.3181 9/30/2012 313520
86168 57.66 10021668 9/30/2012 88.7066 9/30/2012 313554
86169 27.47 10020515 9/30/2012 90.3536 9/30/2012 313477
86170 52.69 10019812 9/30/2012 91.2948 9/30/2012 313505
86171 41.5 10019812 9/30/2012 93.8666 9/30/2012 313505
86172 41.56 10023511 9/30/2012 96.4823 9/30/2012 313491
86173 52.97 10020515 9/30/2012 98.2386 9/30/2012 313498
86174 63.62 10019812 9/30/2012 99.284 9/30/2012 313505
86175 62.76 10023524 9/30/2012 103.1581 9/30/2012 313487
86176 55.94 10020515 9/30/2012 104.7525 9/30/2012 313496
86177 65.73 10019194 9/30/2012 105.5067 9/30/2012 313520
86178 37.8 10022732 9/30/2012 107.8696 9/30/2012 313479
86179 65.73 10025300 9/30/2012 108.8385 9/30/2012 313511
86180 69.27 10019194 9/30/2012 112.559 9/30/2012 313520
86181 57.38 10007457 9/30/2012 112.9179 9/30/2012 313574
86182 44.07 10019812 9/30/2012 113.544 9/30/2012 313505
86183 61.47 10020515 9/30/2012 115.1851 9/30/2012 313496
86184 91.7 10020515 9/30/2012 116.9607 9/30/2012 313500
86185 61.47 10025033 9/30/2012 120.0603 9/30/2012 313478
86186 68.99 10020515 9/30/2012 120.5907 9/30/2012 313500
86187 60.62 10020515 9/30/2012 122.114 9/30/2012 313496
86188 71.75 10026365 9/30/2012 124.2628 9/30/2012 313466
86189 96.04 10019194 9/30/2012 126.1351 9/30/2012 313548
86190 72.18 10019812 9/30/2012 127.4538 9/30/2012 313505
86191 85.35 10020515 9/30/2012 128.4369 9/30/2012 313471
86192 105.53 10020515 9/30/2012 132.032 9/30/2012 313496
86193 68.99 10010887 9/30/2012 132.2265 9/30/2012 313506
86194 38.77 10023760 9/30/2012 132.8372 9/30/2012 313509
86195 74.76 10019194 9/30/2012 134.5073 9/30/2012 313520
86196 91.51 10019194 9/30/2012 134.7644 9/30/2012 313520
86197 90.45 10020515 9/30/2012 138.2358 9/30/2012 313500
86198 105.18 10020515 9/30/2012 143.8552 9/30/2012 313500
86199 49.49 10019105 9/30/2012 147.6518 9/30/2012 313525
86200 77.1 10020515 9/30/2012 148.6791 9/30/2012 313496
86201 85.54 10026365 9/30/2012 152.1489 9/30/2012 313466
86202 105.18 10025300 9/30/2012 154.5812 9/30/2012 313511
86203 73.24 10019812 9/30/2012 155.8426 9/30/2012 313505
86204 63.51 10019194 9/30/2012 157.9931 9/30/2012 313520
86205 88.09 10025300 9/30/2012 159.7648 9/30/2012 313472
86206 95.15 10023524 9/30/2012 163.0656 9/30/2012 313566
86207 100.09 10020515 9/30/2012 167.3328 9/30/2012 313500
86208 74.27 10026365 9/30/2012 170.362 9/30/2012 313466
86209 79.43 10022732 9/30/2012 171.8427 9/30/2012 313485
86210 154.14 10026365 9/30/2012 173.4889 9/30/2012 313466
86211 44.7 10022450 9/30/2012 174.594 9/30/2012 313516
86212 164.09 10019812 9/30/2012 177.9439 9/30/2012 313505
86213 58.66 10019812 9/30/2012 187.5036 9/30/2012 313505
86214 178.32 10020515 9/30/2012 191.52 9/30/2012 313500
86215 76.62 10020515 9/30/2012 200.9845 9/30/2012 313498
86216 84.23 10007457 9/30/2012 205.8761 9/30/2012 313536
86217 85.26 10019194 9/30/2012 208.8662 9/30/2012 313520
86218 158.8 10020515 9/30/2012 216.4074 9/30/2012 313500
86219 75.98 10019812 9/30/2012 227.0388 9/30/2012 313505
86220 134.67 10020515 9/30/2012 230.9797 9/30/2012 313498
86221 134.67 10019194 9/30/2012 240.6038 9/30/2012 313520
86222 123.79 10022450 9/30/2012 244.48 9/30/2012 313516
86223 104.81 10019194 9/30/2012 247.9364 9/30/2012 313519
86224 162.5 10020515 9/30/2012 255.2175 9/30/2012 313500
86225 170.7 10019194 9/30/2012 256.8738 9/30/2012 313519
86226 179.22 10020515 9/30/2012 262.658 9/30/2012 313496
86227 159.14 10019194 9/30/2012 269.0692 9/30/2012 313520
86228 211.07 10019812 9/30/2012 275.0664 9/30/2012 313505
86229 191.85 10022450 9/30/2012 280.859 9/30/2012 313516
86230 215.33 10020515 9/30/2012 286.1271 9/30/2012 313502
86231 87.35 10020515 9/30/2012 289.3996 9/30/2012 313500
86232 154.19 10020515 9/30/2012 297.3582 9/30/2012 313502
86233 209.47 10020515 9/30/2012 303.3467 9/30/2012 313500
86234 227.15 10020515 9/30/2012 309.1988 9/30/2012 313500
86235 167.81 10020515 9/30/2012 314.2575 9/30/2012 313502
86236 122.58 10020515 9/30/2012 321.5752 9/30/2012 313500
86237 177.06 10020515 9/30/2012 333.5731 9/30/2012 313500
86238 268.24 10020515 9/30/2012 337.9226 9/30/2012 313500
86239 140.82 10023511 9/30/2012 341.2722 9/30/2012 313493
86240 114.92 10026365 9/30/2012 343.148 9/30/2012 313466
86241 308.28 10019194 9/30/2012 355.8878 9/30/2012 313519
86242 104.45 10005688 9/30/2012 364.9368 9/30/2012 313475
86243 262.96 10019812 9/30/2012 374.623 9/30/2012 313505
86244 116.31 10019194 9/30/2012 378.5862 9/30/2012 313519
86245 274.53 10020515 9/30/2012 388.1214 9/30/2012 313502
86246 155.33 10020515 9/30/2012 397.4404 9/30/2012 313477
86247 375.16 10020515 9/30/2012 401.1634 9/30/2012 313498
86248 282.05 10020515 9/30/2012 403.3082 9/30/2012 313498
86249 259.83 10026365 9/30/2012 413.356 9/30/2012 313466
86250 389.73 10019194 9/30/2012 417.8786 9/30/2012 313519
86251 223.75 10020515 9/30/2012 419.01 9/30/2012 313500
86252 390.08 10025300 9/30/2012 431.0748 9/30/2012 313511
86253 259.78 10020515 9/30/2012 437.7562 9/30/2012 313498
86254 269.34 10020515 9/30/2012 461.9594 9/30/2012 313500
86255 323.31 10020515 9/30/2012 474.7194 9/30/2012 313500
86256 358.89 10020515 9/30/2012 476.8785 9/30/2012 313500
86257 266.94 10020515 9/30/2012 493.5674 9/30/2012 313502
86258 341.29 10019194 9/30/2012 513.7476 9/30/2012 313519
86259 414.45 10020515 9/30/2012 518.8506 9/30/2012 313500
86260 414.45 10019194 9/30/2012 540.4694 9/30/2012 313519
86261 273.6 10019194 9/30/2012 547.2 9/30/2012 313519
86262 303.54 10020515 9/30/2012 556.1373 9/30/2012 313500
86263 411.79 10020515 9/30/2012 582.1821 9/30/2012 313500
86264 314.27 10020515 9/30/2012 604.3399 9/30/2012 313496
86265 303.54 10010887 9/30/2012 609.7997 9/30/2012 313506
86266 232.99 10025033 9/30/2012 621.393 9/30/2012 313478
86267 335.62 10020515 9/30/2012 628.515 9/30/2012 313498
86268 389.67 10020515 9/30/2012 656.6343 9/30/2012 313496
86269 363.94 10026365 9/30/2012 656.952 9/30/2012 313466
86270 338.5 10020515 9/30/2012 658.8411 9/30/2012 313500
86271 404.02 10020515 9/30/2012 692.9391 9/30/2012 313502
86272 512.11 10019194 9/30/2012 770.6214 9/30/2012 313468
86273 353.09 10013080 9/30/2012 817.68 9/30/2012 313522
86274 353.09 10013080 9/30/2012 817.68 9/30/2012 313550
86275 564.11 10019812 9/30/2012 840.2256 9/30/2012 313505
86276 509.75 10020515 9/30/2012 866.7228 9/30/2012 313498
86277 516.26 10019900 9/30/2012 1002.98 9/30/2012 313457
86278 533.89 10019812 9/30/2012 1028.2654 9/30/2012 313505
86279 516 10019812 9/30/2012 1080.72 9/30/2012 313505
86280 607.08 10019194 9/30/2012 1158.6194 9/30/2012 313520
86281 812.53 10019194 9/30/2012 1201.75 9/30/2012 313519
86282 514.48 10026365 9/30/2012 1251.27 9/30/2012 313466
86283 764.62 10020515 9/30/2012 1300.0842 9/30/2012 313502
86284 602.1 10026365 9/30/2012 1369.921 9/30/2012 313466
86285 800.83 10020515 9/30/2012 1480.7022 9/30/2012 313500
86286 816.82 10020515 9/30/2012 1523.0475 9/30/2012 313502
86287 899.38 10019194 9/30/2012 1566.3382 9/30/2012 313519
86288 706.18 10013080 9/30/2012 1635.36 9/30/2012 313529
86289 942.81 10020515 9/30/2012 1813.0197 9/30/2012 313500
86290 971.06 10026365 9/30/2012 1928.287 9/30/2012 313466
86291 1349.08 10020515 9/30/2012 2255.5269 9/30/2012 313498
86292 1274.37 10019194 9/30/2012 2257.0905 9/30/2012 313520
86293 1349.08 10019194 9/30/2012 2349.5073 9/30/2012 313520
86294 1186.19 10010887 9/30/2012 2498.9416 9/30/2012 313506
86295 1530.62 10026081 9/30/2012 2737.152 9/30/2012 313464
86296 1633.65 10020515 9/30/2012 3046.095 9/30/2012 313500
86297 1779.28 10020515 9/30/2012 3418.5522 9/30/2012 313502
86298 2352.91 10026365 9/30/2012 3931.2018 9/30/2012 313466
86299 2178.2 10019194 9/30/2012 4230.6872 9/30/2012 313519
86300 3278.64 10026365 9/30/2012 4771.923 9/30/2012 313466
86301 2587.84 10026365 9/30/2012 5102.458 9/30/2012 313466
86302 3058.48 10019194 9/30/2012 5417.0172 9/30/2012 313519
86303 4077.97 10026365 9/30/2012 6788.8 9/30/2012 313466
86304 5679.42 10026365 9/30/2012 9439.7484 9/30/2012 313466
86305 6726.13 10026365 9/30/2012 9828.414 9/30/2012 313466
86306 4531.97 10026365 9/30/2012 10290.0624 9/30/2012 313466
86307 7315.01 10026365 9/30/2012 10541.6892 9/30/2012 313466
86308 4860.68 10008638 9/30/2012 15650 9/30/2012 313474
86309 14902.24 10026365 9/30/2012 27929.8752 9/30/2012 313466
86310 17527.73 10026365 9/30/2012 33050.368 9/30/2012 313466
86704 -449.98 10022252 10/3/2012 -647.262 10/3/2012 300477
86705 -19.89 10022252 10/3/2012 -50.016 10/3/2012 300477
86722 0.73 10013574 10/3/2012 1.7107 10/3/2012 313702
86723 0.47 10025288 10/3/2012 3.571 10/3/2012 313704
86724 1.4 10025549 10/3/2012 8.7661 10/3/2012 313691
86725 3.31 10005376 10/3/2012 9.2275 10/3/2012 313667
86726 2.65 10007457 10/3/2012 11.2901 10/3/2012 313605
86727 3.5 10022444 10/3/2012 12.286 10/3/2012 313710
86728 2.46 10012226 10/3/2012 12.5418 10/3/2012 313678
86729 11.57 10012226 10/3/2012 16.7607 10/3/2012 313678
86730 6.63 10017585 10/3/2012 17.7168 10/3/2012 313662
86731 6.93 10016588 10/3/2012 20.57 10/3/2012 313716
86732 6.37 10007457 10/3/2012 21.9522 10/3/2012 313605
86733 5.63 10017585 10/3/2012 23.1414 10/3/2012 313662
86734 6.87 10025288 10/3/2012 24.768 10/3/2012 313704
86735 13.95 10023757 10/3/2012 25.4666 10/3/2012 313690
86736 6.9 10012226 10/3/2012 26.7636 10/3/2012 313678
86737 12.46 10027119 10/3/2012 28.2754 10/3/2012 313582
86738 5.7 10016588 10/3/2012 31.7 10/3/2012 313716
86739 22.56 10014047 10/3/2012 36.192 10/3/2012 313671
86740 23 10023793 10/3/2012 41.8717 10/3/2012 313600
86741 13.53 10009639 10/3/2012 42.4784 10/3/2012 313679
86742 18.7 10025288 10/3/2012 45.792 10/3/2012 313704
86743 19.89 10026055 10/3/2012 47.0551 10/3/2012 313660
86744 24.75 10012226 10/3/2012 50.0688 10/3/2012 313678
86745 33.44 10012226 10/3/2012 50.2494 10/3/2012 313678
86746 18.68 10025549 10/3/2012 51.404 10/3/2012 313691
86747 12.01 10012226 10/3/2012 55.8746 10/3/2012 313678
86748 36.61 10012226 10/3/2012 58.1017 10/3/2012 313678
86749 17.17 10021175 10/3/2012 59.443 10/3/2012 313666
86750 13.41 10012226 10/3/2012 60.8214 10/3/2012 313678
86751 37.07 10023757 10/3/2012 63.1027 10/3/2012 313620
86752 17.5 10023757 10/3/2012 64.843 10/3/2012 313690
86753 19.39 10005376 10/3/2012 66.4186 10/3/2012 313667
86754 37.07 10010906 10/3/2012 67.1305 10/3/2012 313617
86755 37.07 10012226 10/3/2012 67.1305 10/3/2012 313616
86756 37.07 10020672 10/3/2012 67.1305 10/3/2012 313611
86757 31.17 10025267 10/3/2012 67.3384 10/3/2012 313635
86758 37.07 10025033 10/3/2012 68.5438 10/3/2012 313608
86759 37.07 10022687 10/3/2012 69.2504 10/3/2012 313615
86760 45.77 10019194 10/3/2012 70.3152 10/3/2012 313628
86761 53.24 10025025 10/3/2012 72.3151 10/3/2012 313688
86762 52.77 10020181 10/3/2012 72.3859 10/3/2012 313689
86763 32.9 10027119 10/3/2012 76.29 10/3/2012 313582
86764 12.01 10019664 10/3/2012 81.688 10/3/2012 313695
86765 45.4 10023793 10/3/2012 86.3263 10/3/2012 313601
86766 59.32 10023793 10/3/2012 86.3263 10/3/2012 313590
86767 35.36 10020266 10/3/2012 88.056 10/3/2012 313663
86768 42.68 10007457 10/3/2012 96.946 10/3/2012 313595
86769 71.78 10019194 10/3/2012 99.3497 10/3/2012 313676
86770 42.68 10025267 10/3/2012 101.3517 10/3/2012 313636
86771 76.84 10023244 10/3/2012 104.4863 10/3/2012 313646
86772 42.63 10025158 10/3/2012 106.6317 10/3/2012 313686
86773 42.68 10020332 10/3/2012 107.7178 10/3/2012 313632
86774 76.84 10013397 10/3/2012 107.7178 10/3/2012 313583
86775 91.86 10002159 10/3/2012 111.0214 10/3/2012 313618
86776 46.01 10025549 10/3/2012 114.6166 10/3/2012 313691
86777 6.31 10025549 10/3/2012 118.2429 10/3/2012 313619
86778 48.74 10026055 10/3/2012 121.25 10/3/2012 313660
86779 91.86 10021283 10/3/2012 121.734 10/3/2012 313643
86780 52.4 10019194 10/3/2012 123.9682 10/3/2012 313700
86781 6.31 10012226 10/3/2012 125.7904 10/3/2012 313610
86782 6.31 10016113 10/3/2012 128.4386 10/3/2012 313631
86783 85.35 10012226 10/3/2012 128.4369 10/3/2012 313678
86784 63.54 10019194 10/3/2012 128.6467 10/3/2012 313669
86785 63.54 10020445 10/3/2012 128.6467 10/3/2012 313644
86786 84.54 10025267 10/3/2012 129.0945 10/3/2012 313635
86787 84.54 10020515 10/3/2012 130.343 10/3/2012 313659
86788 70.21 10026055 10/3/2012 131.4787 10/3/2012 313660
86789 48.5 10012226 10/3/2012 134.261 10/3/2012 313625
86790 74.14 10017585 10/3/2012 135.6744 10/3/2012 313606
86791 28.1 10019194 10/3/2012 136.9642 10/3/2012 313676
86792 86.3 10023757 10/3/2012 139.9728 10/3/2012 313690
86793 105.18 10012226 10/3/2012 149.8492 10/3/2012 313625
86794 105.18 10017585 10/3/2012 151.4266 10/3/2012 313645
86795 77.1 10025288 10/3/2012 163.0253 10/3/2012 313704
86796 28.55 10007457 10/3/2012 164.6415 10/3/2012 313605
86797 71.5 10023757 10/3/2012 167.0976 10/3/2012 313620
86798 61.29 10023793 10/3/2012 167.4868 10/3/2012 313598
86799 154.14 10027119 10/3/2012 173.4889 10/3/2012 313582
86800 112.82 10012234 10/3/2012 180.96 10/3/2012 313674
86801 104.83 10023511 10/3/2012 187.1522 10/3/2012 313692
86802 112.57 10023757 10/3/2012 192.9756 10/3/2012 313690
86803 85.36 10009650 10/3/2012 206.9042 10/3/2012 313623
86804 153.67 10025288 10/3/2012 215.4356 10/3/2012 313704
86805 105.81 10025288 10/3/2012 218.039 10/3/2012 313704
86806 84.23 10023793 10/3/2012 225.4628 10/3/2012 313599
86807 95.87 10025241 10/3/2012 239.28 10/3/2012 313665
86808 136.8 10027119 10/3/2012 266.75 10/3/2012 313582
86809 176.72 10025549 10/3/2012 287.9914 10/3/2012 313691
86810 180.54 10025288 10/3/2012 323.159 10/3/2012 313704
86811 172.15 10025241 10/3/2012 326.73 10/3/2012 313665
86812 275.56 10025359 10/3/2012 360 10/3/2012 313725
86813 262.88 10023757 10/3/2012 400.523 10/3/2012 313693
86814 274.53 10025288 10/3/2012 425.5716 10/3/2012 313704
86815 314.05 10025549 10/3/2012 433.1184 10/3/2012 313619
86816 223.75 10019194 10/3/2012 436.4688 10/3/2012 313676
86817 282.05 10005376 10/3/2012 442.224 10/3/2012 313667
86818 506.26 10026522 10/3/2012 454.073 10/3/2012 313584
86819 272.27 10007457 10/3/2012 475.9511 10/3/2012 313605
86820 272.27 10027119 10/3/2012 495.02 10/3/2012 313582
86821 315.55 10021283 10/3/2012 518.868 10/3/2012 313643
86822 214.49 10012226 10/3/2012 533.2902 10/3/2012 313625
86823 332.77 10019194 10/3/2012 573.3835 10/3/2012 313676
86824 170.06 10013252 10/3/2012 589.08 10/3/2012 313594
86825 345.09 10022750 10/3/2012 618.625 10/3/2012 313654
86826 359.4 10019194 10/3/2012 683.994 10/3/2012 313676
86827 338.5 10020266 10/3/2012 752.5139 10/3/2012 313663
86828 353.09 10013080 10/3/2012 817.68 10/3/2012 313711
86829 518.99 10022423 10/3/2012 832.416 10/3/2012 313673
86830 381.26 10026522 10/3/2012 889.383 10/3/2012 313584
86831 509.75 10005376 10/3/2012 950.354 10/3/2012 313667
86832 625.89 10019194 10/3/2012 1270.27 10/3/2012 313676
86833 677 10023757 10/3/2012 1372.5854 10/3/2012 313690
86834 899.38 10019194 10/3/2012 1566.3382 10/3/2012 313676
86835 816.82 10019194 10/3/2012 1586.5077 10/3/2012 313676
86836 1128.21 10025549 10/3/2012 1680.4512 10/3/2012 313691
86837 1186.19 10027119 10/3/2012 2231.4 10/3/2012 313582
86838 1467.83 10023793 10/3/2012 2487.025 10/3/2012 313597
86839 1427.24 10005376 10/3/2012 2812.9074 10/3/2012 313667
86840 1734.31 10026355 10/3/2012 3460.7353 10/3/2012 313652
86841 2803.6 10007457 10/3/2012 4469.0536 10/3/2012 313605
86842 311589.6 10025737 10/3/2012 458320 10/3/2012 313588
87071 0.81 10026532 10/4/2012 2.145 10/4/2012 313823
87072 0.62 10015793 10/4/2012 2.5701 10/4/2012 313827
87073 1.61 10000497 10/4/2012 4.5158 10/4/2012 313786
87074 1.11 10014043 10/4/2012 6.2882 10/4/2012 313782
87075 6.14 10000497 10/4/2012 7.8163 10/4/2012 313786
87076 6.93 10019194 10/4/2012 11.2559 10/4/2012 313778
87077 2.46 10004245 10/4/2012 11.2901 10/4/2012 313740
87078 4.97 10026532 10/4/2012 12.0275 10/4/2012 313823
87079 21.33 10023793 10/4/2012 12.5418 10/4/2012 313743
87080 2.8 10013538 10/4/2012 15.6315 10/4/2012 313730
87081 5.75 10015793 10/4/2012 17.9685 10/4/2012 313827
87082 5.82 10023793 10/4/2012 20.2738 10/4/2012 313743
87083 8.84 10013574 10/4/2012 21.1334 10/4/2012 313805
87084 7.33 10011052 10/4/2012 22.4151 10/4/2012 313757
87085 4.59 10000497 10/4/2012 23.2415 10/4/2012 313786
87086 9.75 10000497 10/4/2012 24.745 10/4/2012 313786
87087 6.9 10023511 10/4/2012 26.7636 10/4/2012 313821
87088 11.73 10022456 10/4/2012 26.8566 10/4/2012 313818
87089 17.57 10022456 10/4/2012 29.4338 10/4/2012 313818
87090 13.84 10023793 10/4/2012 34.2766 10/4/2012 313743
87091 21.41 10023793 10/4/2012 37.2425 10/4/2012 313743
87092 8.94 10026532 10/4/2012 40.5476 10/4/2012 313781
87093 17.68 10027050 10/4/2012 42.2668 10/4/2012 313794
87094 54.83 10012226 10/4/2012 43.3407 10/4/2012 313773
87095 22.12 10023524 10/4/2012 50.4737 10/4/2012 313835
87096 21.5 10020672 10/4/2012 52.4436 10/4/2012 313833
87097 36.61 10022456 10/4/2012 58.1017 10/4/2012 313818
87098 26.25 10026532 10/4/2012 59.9512 10/4/2012 313781
87099 19.39 10019194 10/4/2012 63.0977 10/4/2012 313778
87100 17.85 10019194 10/4/2012 63.136 10/4/2012 313817
87101 18.97 10000497 10/4/2012 65.6698 10/4/2012 313786
87102 24.25 10015253 10/4/2012 66.4875 10/4/2012 313759
87103 24.25 10019194 10/4/2012 67.1305 10/4/2012 313778
87104 45.75 10023793 10/4/2012 67.3822 10/4/2012 313743
87105 44.81 10023793 10/4/2012 68.4005 10/4/2012 313743
87106 41.7 10023793 10/4/2012 68.957 10/4/2012 313743
87107 49.62 10026532 10/4/2012 69.8386 10/4/2012 313781
87108 46.54 10023793 10/4/2012 69.8731 10/4/2012 313738
87109 29.06 10026532 10/4/2012 71.3016 10/4/2012 313760
87110 46.1 10023793 10/4/2012 73.2662 10/4/2012 313742
87111 56.79 10004245 10/4/2012 76.2826 10/4/2012 313814
87112 71.67 10023793 10/4/2012 78.4302 10/4/2012 313743
87113 64.49 10021472 10/4/2012 80.9236 10/4/2012 313761
87114 30.65 10019194 10/4/2012 83.7434 10/4/2012 313778
87115 42.94 10007577 10/4/2012 88.3181 10/4/2012 313776
87116 53.55 10022456 10/4/2012 91.2511 10/4/2012 313818
87117 41.5 10022456 10/4/2012 93.8666 10/4/2012 313818
87118 42.63 10023524 10/4/2012 104.4331 10/4/2012 313820
87119 64.07 10012226 10/4/2012 104.5814 10/4/2012 313773
87120 91.86 10008602 10/4/2012 106.5805 10/4/2012 313729
87121 71.78 10025063 10/4/2012 108.936 10/4/2012 313819
87122 64.07 10026532 10/4/2012 111.2568 10/4/2012 313781
87123 46.01 10026532 10/4/2012 114.6166 10/4/2012 313781
87124 100.09 10022450 10/4/2012 118.2471 10/4/2012 313751
87125 89.32 10013538 10/4/2012 121.661 10/4/2012 313730
87126 74.67 10023793 10/4/2012 122.8026 10/4/2012 313739
87127 38.77 10023793 10/4/2012 126.1954 10/4/2012 313743
87128 72.18 10023524 10/4/2012 127.4538 10/4/2012 313820
87129 85.32 10019194 10/4/2012 128.4369 10/4/2012 313799
87130 75.28 10019812 10/4/2012 128.6467 10/4/2012 313789
87131 74.14 10023447 10/4/2012 131.6042 10/4/2012 313754
87132 48.5 10026532 10/4/2012 134.261 10/4/2012 313767
87133 36.67 10012226 10/4/2012 135.2928 10/4/2012 313773
87134 58.18 10023524 10/4/2012 136.8 10/4/2012 313820
87135 65.34 10012226 10/4/2012 137.5473 10/4/2012 313773
87136 100.09 10022456 10/4/2012 142.2282 10/4/2012 313763
87137 72.64 10023524 10/4/2012 144.5593 10/4/2012 313835
87138 75.57 10022456 10/4/2012 154.874 10/4/2012 313818
87139 85.54 10023524 10/4/2012 156.0559 10/4/2012 313820
87140 123.59 10022456 10/4/2012 160.788 10/4/2012 313818
87141 91.92 10023793 10/4/2012 165.0464 10/4/2012 313737
87142 95.41 10015253 10/4/2012 166.4986 10/4/2012 313785
87143 109.47 10023793 10/4/2012 168.4446 10/4/2012 313743
87144 95.49 10023793 10/4/2012 172.6526 10/4/2012 313741
87145 130.13 10019194 10/4/2012 177.9439 10/4/2012 313778
87146 164.09 10019194 10/4/2012 177.9439 10/4/2012 313778
87147 107.77 10009631 10/4/2012 180.738 10/4/2012 313771
87148 124.74 10023447 10/4/2012 193.6133 10/4/2012 313764
87149 72.75 10022456 10/4/2012 201.3915 10/4/2012 313756
87150 132.3 10023793 10/4/2012 204.7881 10/4/2012 313743
87151 85.26 10019194 10/4/2012 208.8662 10/4/2012 313778
87152 144.21 10023793 10/4/2012 223.2794 10/4/2012 313743
87153 155.71 10004245 10/4/2012 226.2946 10/4/2012 313740
87154 74.23 10026532 10/4/2012 244.117 10/4/2012 313781
87155 91.94 10022456 10/4/2012 251.2302 10/4/2012 313818
87156 140.41 10026532 10/4/2012 254.9076 10/4/2012 313781
87157 177.96 10023793 10/4/2012 258.9789 10/4/2012 313741
87158 139.54 10022456 10/4/2012 260.79 10/4/2012 313818
87159 97 10022456 10/4/2012 268.522 10/4/2012 313818
87160 190.29 10013538 10/4/2012 271.776 10/4/2012 313730
87161 97 10011052 10/4/2012 274.1752 10/4/2012 313770
87162 180.9 10022456 10/4/2012 287.9914 10/4/2012 313818
87163 177.35 10012226 10/4/2012 288.581 10/4/2012 313773
87164 87.35 10022456 10/4/2012 301.458 10/4/2012 313818
87165 164.28 10022456 10/4/2012 312.1118 10/4/2012 313818
87166 158.72 10000497 10/4/2012 327.0585 10/4/2012 313786
87167 182.91 10022456 10/4/2012 340.6656 10/4/2012 313818
87168 149.45 10020684 10/4/2012 345.711 10/4/2012 313752
87169 216.53 10013538 10/4/2012 372.7884 10/4/2012 313730
87170 395.87 10022456 10/4/2012 417.8786 10/4/2012 313818
87171 238.35 10022456 10/4/2012 445.8588 10/4/2012 313818
87172 298.66 10012226 10/4/2012 461.7376 10/4/2012 313773
87173 272.27 10004245 10/4/2012 475.9511 10/4/2012 313740
87174 243.65 10012226 10/4/2012 503.0775 10/4/2012 313773
87175 374.23 10012226 10/4/2012 534.7317 10/4/2012 313773
87176 381.65 10013538 10/4/2012 543.552 10/4/2012 313730
87177 134.1 10020684 10/4/2012 586.329 10/4/2012 313752
87178 339.9 10013538 10/4/2012 606.2217 10/4/2012 313730
87179 287.65 10008638 10/4/2012 622.02 10/4/2012 313736
87180 404.02 10004245 10/4/2012 649.6305 10/4/2012 313740
87181 338.5 10019194 10/4/2012 686.2927 10/4/2012 313778
87182 525.92 10011052 10/4/2012 734.419 10/4/2012 313755
87183 232.62 10022456 10/4/2012 757.1724 10/4/2012 313818
87184 609.15 10012226 10/4/2012 812.1354 10/4/2012 313773
87185 546.44 10009631 10/4/2012 894.456 10/4/2012 313771
87186 628.1 10026532 10/4/2012 921.5284 10/4/2012 313767
87187 628.41 10022456 10/4/2012 947.9583 10/4/2012 313818
87188 984.57 10022456 10/4/2012 1067.6634 10/4/2012 313818
87189 634.94 10020684 10/4/2012 1160.16 10/4/2012 313752
87190 348.18 10013538 10/4/2012 1173.647 10/4/2012 313733
87191 593.09 10025771 10/4/2012 1249.4708 10/4/2012 313804
87192 671.24 10022456 10/4/2012 1309.4064 10/4/2012 313818
87193 1098.1 10022456 10/4/2012 1617.1728 10/4/2012 313818
87194 1251.77 10004245 10/4/2012 2286.4864 10/4/2012 313740
87195 1251.77 10019194 10/4/2012 2540.54 10/4/2012 313778
87196 1359.48 10013538 10/4/2012 2699.6018 10/4/2012 313730
87197 2121.09 10025467 10/4/2012 3070.2732 10/4/2012 313826
87198 2352.91 10013538 10/4/2012 3931.1946 10/4/2012 313730
87199 2824.63 10013538 10/4/2012 4247.8872 10/4/2012 313730
87200 3380.73 10007591 10/4/2012 5692.5 10/4/2012 313749
87201 5143.38 10007591 10/4/2012 6223.5 10/4/2012 313747
87202 5399.81 10013538 10/4/2012 6906.2856 10/4/2012 313730
87203 4623.65 10013538 10/4/2012 7143.352 10/4/2012 313730
87204 3417.05 10004245 10/4/2012 8404.2233 10/4/2012 313740
87205 4523.51 10013538 10/4/2012 8549.925 10/4/2012 313730
87206 5054.04 10021158 10/4/2012 11067.408 10/4/2012 313753
87207 11559.13 10013538 10/4/2012 15669.836 10/4/2012 313731
87208 11282.05 10013538 10/4/2012 21768.5056 10/4/2012 313730
87209 10108.08 10020684 10/4/2012 23535.192 10/4/2012 313752
87210 24789.58 10013538 10/4/2012 34470.37 10/4/2012 313730
87211 -449.69 10020515 10/5/2012 -783.1691 10/5/2012 300490
87212 -296.55 10017314 10/5/2012 -612.2407 10/5/2012 300497
87213 -47.37 10023793 10/5/2012 -90.966 10/5/2012 300496
87214 -6.45 10009863 10/5/2012 -27.1572 10/5/2012 300494
87238 0.13 10000453 10/5/2012 0.276 10/5/2012 313933
87239 0.1 10008602 10/5/2012 0.5679 10/5/2012 313850
87240 0.19 10008602 10/5/2012 1.3164 10/5/2012 313850
87241 0.51 10009643 10/5/2012 1.6594 10/5/2012 313851
87242 0.54 10008602 10/5/2012 1.863 10/5/2012 313850
87243 0.77 10008602 10/5/2012 2.3037 10/5/2012 313850
87244 0.83 10021986 10/5/2012 2.4498 10/5/2012 313905
87245 0.81 10026291 10/5/2012 2.614 10/5/2012 313846
87246 0.63 10008602 10/5/2012 3.1108 10/5/2012 313850
87247 0.78 10026291 10/5/2012 3.528 10/5/2012 313846
87248 0.42 10008602 10/5/2012 4.2783 10/5/2012 313850
87249 0.66 10021986 10/5/2012 4.9392 10/5/2012 313905
87250 0.31 10025267 10/5/2012 5.224 10/5/2012 313937
87251 1.14 10021986 10/5/2012 6.6158 10/5/2012 313905
87252 3.04 10008602 10/5/2012 7.5486 10/5/2012 313850
87253 6.39 10026291 10/5/2012 8.2959 10/5/2012 313846
87254 1.4 10021986 10/5/2012 9.0429 10/5/2012 313905
87255 3.02 10008602 10/5/2012 9.7144 10/5/2012 313850
87256 3.11 10014469 10/5/2012 10.4951 10/5/2012 313908
87257 0.29 10000453 10/5/2012 11.4048 10/5/2012 313933
87258 1.87 10000453 10/5/2012 12.3254 10/5/2012 313919
87259 2.52 10000453 10/5/2012 12.6738 10/5/2012 313919
87260 3.19 10025359 10/5/2012 12.839 10/5/2012 313925
87261 2.55 10026291 10/5/2012 15.002 10/5/2012 313846
87262 7.53 10027560 10/5/2012 17.2627 10/5/2012 313941
87263 10.43 10017036 10/5/2012 18.0187 10/5/2012 313866
87264 11 10008602 10/5/2012 19.2749 10/5/2012 313850
87265 7.43 10000453 10/5/2012 20.6586 10/5/2012 313919
87266 12.99 10020515 10/5/2012 21.1985 10/5/2012 313935
87267 5.35 10009643 10/5/2012 21.4326 10/5/2012 313851
87268 5.63 10026291 10/5/2012 22.327 10/5/2012 313846
87269 9.22 10008602 10/5/2012 22.8156 10/5/2012 313850
87270 10.3 10000453 10/5/2012 24.5901 10/5/2012 313920
87271 16.77 10026291 10/5/2012 24.9891 10/5/2012 313846
87272 9.32 10000601 10/5/2012 26.496 10/5/2012 313926
87273 9.38 10025267 10/5/2012 27.6343 10/5/2012 313937
87274 12.46 10008602 10/5/2012 28.1346 10/5/2012 313850
87275 13.12 10008602 10/5/2012 29.0796 10/5/2012 313850
87276 13.16 10014469 10/5/2012 31.3 10/5/2012 313908
87277 9.46 10008602 10/5/2012 31.999 10/5/2012 313850
87278 9.78 10013574 10/5/2012 32.8954 10/5/2012 313927
87279 5.6 10026291 10/5/2012 34.1868 10/5/2012 313846
87280 18.69 10022444 10/5/2012 37.4129 10/5/2012 313962
87281 12.6 10026291 10/5/2012 37.8144 10/5/2012 313846
87282 27.27 10008602 10/5/2012 39.7972 10/5/2012 313850
87283 17.82 10009643 10/5/2012 40.7475 10/5/2012 313851
87284 15.32 10000453 10/5/2012 42.3125 10/5/2012 313919
87285 13.53 10000453 10/5/2012 42.4784 10/5/2012 313919
87286 19.89 10008602 10/5/2012 44.251 10/5/2012 313850
87287 20.75 10008602 10/5/2012 45.5303 10/5/2012 313850
87288 10.08 10008602 10/5/2012 45.8382 10/5/2012 313850
87289 9.82 10008602 10/5/2012 49.2144 10/5/2012 313850
87290 28.54 10014469 10/5/2012 51.9074 10/5/2012 313908
87291 34.23 10008602 10/5/2012 52.4152 10/5/2012 313850
87292 32.04 10008602 10/5/2012 53.9654 10/5/2012 313850
87293 26.67 10020393 10/5/2012 56.5402 10/5/2012 313915
87294 17.45 10008602 10/5/2012 59.0031 10/5/2012 313850
87295 31.91 10000453 10/5/2012 59.6312 10/5/2012 313919
87296 31.91 10021986 10/5/2012 60.8735 10/5/2012 313905
87297 40.86 10023793 10/5/2012 62.0853 10/5/2012 313853
87298 19.55 10021668 10/5/2012 62.5012 10/5/2012 313911
87299 37.07 10021668 10/5/2012 63.1027 10/5/2012 313880
87300 46.93 10008602 10/5/2012 63.6373 10/5/2012 313850
87301 65.58 10020684 10/5/2012 65.5203 10/5/2012 313879
87302 37.07 10000453 10/5/2012 67.8372 10/5/2012 313889
87303 44.97 10016549 10/5/2012 68.4399 10/5/2012 313909
87304 48.86 10016549 10/5/2012 68.4399 10/5/2012 313909
87305 24.25 10021986 10/5/2012 69.2504 10/5/2012 313873
87306 47.93 10016549 10/5/2012 69.8386 10/5/2012 313909
87307 39.73 10008602 10/5/2012 72.0883 10/5/2012 313850
87308 29.71 10008602 10/5/2012 79.3292 10/5/2012 313850
87309 41.66 10020684 10/5/2012 81.4728 10/5/2012 313879
87310 36.19 10008602 10/5/2012 83.501 10/5/2012 313850
87311 44.49 10008602 10/5/2012 84.6321 10/5/2012 313850
87312 66.82 10000488 10/5/2012 85.9046 10/5/2012 313950
87313 59.32 10023793 10/5/2012 86.3263 10/5/2012 313852
87314 34.7 10008602 10/5/2012 87.8066 10/5/2012 313850
87315 20.6 10016549 10/5/2012 89.4508 10/5/2012 313892
87316 35.54 10008638 10/5/2012 89.81 10/5/2012 313857
87317 35.54 10008638 10/5/2012 89.81 10/5/2012 313858
87318 35.54 10008638 10/5/2012 89.81 10/5/2012 313859
87319 27.47 10008602 10/5/2012 91.3048 10/5/2012 313850
87320 33.32 10008602 10/5/2012 95.5038 10/5/2012 313850
87321 56.86 10026291 10/5/2012 101.6958 10/5/2012 313846
87322 54.29 10021139 10/5/2012 102.6256 10/5/2012 313923
87323 42.63 10021668 10/5/2012 104.4331 10/5/2012 313911
87324 52.91 10025359 10/5/2012 109.0195 10/5/2012 313925
87325 24.02 10016549 10/5/2012 111.7492 10/5/2012 313909
87326 101.25 10010906 10/5/2012 116.8387 10/5/2012 313885
87327 101.25 10008602 10/5/2012 120.5807 10/5/2012 313850
87328 53.14 10019665 10/5/2012 121.6754 10/5/2012 313957
87329 37.12 10023793 10/5/2012 122.0585 10/5/2012 313854
87330 40.42 10016549 10/5/2012 122.1624 10/5/2012 313909
87331 75.28 10008602 10/5/2012 124.8009 10/5/2012 313850
87332 91.7 10021986 10/5/2012 125.6815 10/5/2012 313905
87333 34.82 10006846 10/5/2012 126.7142 10/5/2012 313945
87334 75.28 10019194 10/5/2012 128.6467 10/5/2012 313890
87335 91.53 10010906 10/5/2012 132.1924 10/5/2012 313885
87336 28.1 10008602 10/5/2012 132.8696 10/5/2012 313850
87337 105.53 10000453 10/5/2012 138.981 10/5/2012 313919
87338 89.93 10018885 10/5/2012 139.687 10/5/2012 313910
87339 85 10016549 10/5/2012 141.7795 10/5/2012 313909
87340 90.45 10019194 10/5/2012 143.9957 10/5/2012 313904
87341 75.57 10000453 10/5/2012 156.5043 10/5/2012 313919
87342 95.35 10008602 10/5/2012 158.1908 10/5/2012 313850
87343 63.51 10000453 10/5/2012 159.6562 10/5/2012 313919
87344 113.58 10014469 10/5/2012 161.041 10/5/2012 313908
87345 95.35 10016549 10/5/2012 163.0656 10/5/2012 313909
87346 130.16 10012226 10/5/2012 165.4362 10/5/2012 313897
87347 46.52 10009643 10/5/2012 165.6048 10/5/2012 313851
87348 109.47 10014469 10/5/2012 168.4446 10/5/2012 313908
87349 130.16 10008602 10/5/2012 170.7346 10/5/2012 313850
87350 164.09 10008602 10/5/2012 172.6243 10/5/2012 313850
87351 154.14 10023964 10/5/2012 173.4889 10/5/2012 313847
87352 130.16 10021668 10/5/2012 175.996 10/5/2012 313911
87353 124.74 10020672 10/5/2012 178.2439 10/5/2012 313884
87354 164.09 10000453 10/5/2012 179.817 10/5/2012 313919
87355 122.57 10014469 10/5/2012 186.2559 10/5/2012 313908
87356 105.82 10008602 10/5/2012 187.6208 10/5/2012 313850
87357 84.23 10022444 10/5/2012 195.5823 10/5/2012 313906
87358 93.52 10026291 10/5/2012 198.8622 10/5/2012 313846
87359 97.88 10008602 10/5/2012 204.8198 10/5/2012 313850
87360 66.78 10023793 10/5/2012 210.4968 10/5/2012 313854
87361 97.88 10000453 10/5/2012 213.354 10/5/2012 313919
87362 119.18 10023964 10/5/2012 217.3479 10/5/2012 313847
87363 111.87 10021668 10/5/2012 218.2344 10/5/2012 313911
87364 138.29 10014469 10/5/2012 219.7986 10/5/2012 313908
87365 115.07 10014469 10/5/2012 224.6366 10/5/2012 313908
87366 133.45 10008602 10/5/2012 225.4592 10/5/2012 313850
87367 144.21 10009643 10/5/2012 227.9801 10/5/2012 313851
87368 69.64 10008602 10/5/2012 233.5596 10/5/2012 313850
87369 183.4 10008602 10/5/2012 236.3836 10/5/2012 313850
87370 120.63 10023964 10/5/2012 239.998 10/5/2012 313848
87371 178.49 10022444 10/5/2012 253.4426 10/5/2012 313906
87372 183.06 10020672 10/5/2012 264.3848 10/5/2012 313884
87373 148.89 10008602 10/5/2012 278.3734 10/5/2012 313850
87374 91.17 10022456 10/5/2012 285.2549 10/5/2012 313887
87375 210.37 10016549 10/5/2012 299.6984 10/5/2012 313892
87376 272.06 10022444 10/5/2012 312.2877 10/5/2012 313906
87377 115.63 10016784 10/5/2012 316.0282 10/5/2012 313928
87378 215.54 10008602 10/5/2012 319.811 10/5/2012 313850
87379 159.39 10020684 10/5/2012 325.0188 10/5/2012 313879
87380 272.06 10022444 10/5/2012 328.7239 10/5/2012 313895
87381 272.06 10022732 10/5/2012 346.985 10/5/2012 313888
87382 111.35 10014469 10/5/2012 366.1755 10/5/2012 313908
87383 155.33 10012226 10/5/2012 389.1604 10/5/2012 313897
87384 232.01 10020684 10/5/2012 393.1218 10/5/2012 313879
87385 390.08 10022456 10/5/2012 417.8786 10/5/2012 313961
87386 282.05 10009643 10/5/2012 428.9573 10/5/2012 313851
87387 288.43 10026291 10/5/2012 435.3786 10/5/2012 313846
87388 314.05 10008602 10/5/2012 446.9898 10/5/2012 313850
87389 231.29 10008602 10/5/2012 450.7323 10/5/2012 313850
87390 401.25 10020684 10/5/2012 477.612 10/5/2012 313879
87391 269.34 10009643 10/5/2012 491.3384 10/5/2012 313851
87392 266.94 10014469 10/5/2012 514.1327 10/5/2012 313908
87393 231.26 10023964 10/5/2012 526.7136 10/5/2012 313848
87394 199.2 10008602 10/5/2012 528.06 10/5/2012 313850
87395 325.78 10008602 10/5/2012 539.0696 10/5/2012 313850
87396 272.27 10015793 10/5/2012 539.9693 10/5/2012 313929
87397 356.97 10008602 10/5/2012 546.3636 10/5/2012 313850
87398 332.77 10008602 10/5/2012 556.2423 10/5/2012 313850
87399 422.28 10000453 10/5/2012 579.4191 10/5/2012 313919
87400 265.7 10026291 10/5/2012 593.1455 10/5/2012 313846
87401 296.55 10000453 10/5/2012 599.746 10/5/2012 313919
87402 342.16 10023964 10/5/2012 608.5956 10/5/2012 313847
87403 374.45 10020684 10/5/2012 628.6914 10/5/2012 313879
87404 406.39 10026291 10/5/2012 643.5 10/5/2012 313846
87405 312.94 10009643 10/5/2012 648.5063 10/5/2012 313851
87406 338.5 10009643 10/5/2012 700.741 10/5/2012 313851
87407 262.26 10005688 10/5/2012 738.2352 10/5/2012 313878
87408 353.59 10008602 10/5/2012 779.064 10/5/2012 313850
87409 544.73 10020080 10/5/2012 793.02 10/5/2012 313900
87410 560.51 10026291 10/5/2012 819.0345 10/5/2012 313846
87411 538.86 10021668 10/5/2012 824.1655 10/5/2012 313911
87412 475.75 10008602 10/5/2012 864.1252 10/5/2012 313850
87413 475.75 10019194 10/5/2012 890.754 10/5/2012 313904
87414 475.75 10016784 10/5/2012 937.6358 10/5/2012 313928
87415 475.75 10020080 10/5/2012 976.704 10/5/2012 313900
87416 533.89 10019194 10/5/2012 1028.2654 10/5/2012 313904
87417 563.29 10017036 10/5/2012 1069.7896 10/5/2012 313874
87418 593.09 10009643 10/5/2012 1211.9866 10/5/2012 313851
87419 846.16 10023964 10/5/2012 1228.7838 10/5/2012 313848
87420 625.89 10021986 10/5/2012 1310.3838 10/5/2012 313905
87421 677 10008602 10/5/2012 1331.5524 10/5/2012 313850
87422 505.4 10009643 10/5/2012 1381.2564 10/5/2012 313851
87423 764.62 10025771 10/5/2012 1425.531 10/5/2012 313953
87424 899.38 10026291 10/5/2012 1472.24 10/5/2012 313846
87425 1015.67 10009643 10/5/2012 1533.8125 10/5/2012 313851
87426 942.81 10008602 10/5/2012 1832.1042 10/5/2012 313850
87427 1032.52 10026291 10/5/2012 2048.64 10/5/2012 313846
87428 1186.19 10019194 10/5/2012 2373.9944 10/5/2012 313904
87429 1298.91 10016549 10/5/2012 2385.578 10/5/2012 313909
87430 677.87 10014469 10/5/2012 2455.3496 10/5/2012 313908
87431 1409.97 10026291 10/5/2012 2701.8522 10/5/2012 313846
87432 1633.65 10008602 10/5/2012 3078.159 10/5/2012 313850
87433 1564.72 10014469 10/5/2012 3175.675 10/5/2012 313908
87434 1877.66 10019194 10/5/2012 3810.81 10/5/2012 313904
87435 2820.53 10026291 10/5/2012 4095.946 10/5/2012 313846
87436 3264.68 10025032 10/5/2012 4382.9688 10/5/2012 313918
87437 3278.64 10005688 10/5/2012 4945.9842 10/5/2012 313877
87438 2722.75 10019194 10/5/2012 5288.359 10/5/2012 313904
87439 3267.29 10020684 10/5/2012 6279.8568 10/5/2012 313879
87440 3525.64 10008602 10/5/2012 6768.761 10/5/2012 313850
87441 4957.92 10000461 10/5/2012 7412.982 10/5/2012 313849
87442 4271.11 10026291 10/5/2012 7732 10/5/2012 313846
87443 4047 10025778 10/5/2012 8234.835 10/5/2012 313876
87444 5054.04 10021158 10/5/2012 11067.402 10/5/2012 313875
87445 7117.11 10022444 10/5/2012 12819.5976 10/5/2012 313906
87446 6937.72 10020684 10/5/2012 15669.726 10/5/2012 313879
87447 10108.08 10025778 10/5/2012 21202.824 10/5/2012 313876
87448 20022.86 10009676 10/5/2012 37850 10/5/2012 313868
87449 51565.02 10021300 10/5/2012 76915.7532 10/5/2012 313840
87450 -3147.84 10016549 10/6/2012 -5482.1837 10/6/2012 300501
87451 -951.5 10016549 10/6/2012 -1781.508 10/6/2012 300501
87452 -312.94 10016549 10/6/2012 -635.135 10/6/2012 300501
87453 -296.55 10016549 10/6/2012 -593.4986 10/6/2012 300501
87454 -266.94 10016549 10/6/2012 -514.1327 10/6/2012 300501
87455 -31.18 10025778 10/6/2012 -94.248 10/6/2012 300502
87480 0.03 10007577 10/6/2012 0.0548 10/6/2012 314110
87481 0.03 10007577 10/6/2012 0.6293 10/6/2012 314110
87482 0.14 10023524 10/6/2012 0.6784 10/6/2012 314088
87483 0.56 10007577 10/6/2012 0.9905 10/6/2012 314110
87484 0.2 10023524 10/6/2012 1.2695 10/6/2012 314087
87485 0.13 10022687 10/6/2012 1.4 10/6/2012 314085
87486 0.4 10009656 10/6/2012 2.6726 10/6/2012 314127
87487 1.01 10019812 10/6/2012 3.2504 10/6/2012 314097
87488 1.51 10016549 10/6/2012 5.0069 10/6/2012 314117
87489 1.67 10014804 10/6/2012 5.3524 10/6/2012 313972
87490 5 10000469 10/6/2012 5.976 10/6/2012 313982
87491 1.27 10022732 10/6/2012 6.4132 10/6/2012 314068
87492 2.91 10014804 10/6/2012 6.5692 10/6/2012 313972
87493 1.99 10014804 10/6/2012 8.5266 10/6/2012 313972
87494 1.4 10022687 10/6/2012 9.0429 10/6/2012 314085
87495 10 10022687 10/6/2012 9.8 10/6/2012 314085
87496 4.4 10026532 10/6/2012 10.2436 10/6/2012 314105
87497 1.45 10000469 10/6/2012 11.2034 10/6/2012 313981
87498 18.8 10024003 10/6/2012 11.7338 10/6/2012 313992
87499 3.43 10023524 10/6/2012 11.7648 10/6/2012 314087
87500 3.43 10019194 10/6/2012 11.7648 10/6/2012 314067
87501 3.43 10013079 10/6/2012 12.0125 10/6/2012 313969
87502 1.9 10023524 10/6/2012 12.197 10/6/2012 314088
87503 2.52 10022732 10/6/2012 12.5418 10/6/2012 314068
87504 3.5 10022732 10/6/2012 12.9686 10/6/2012 314068
87505 6.23 10023524 10/6/2012 14.5008 10/6/2012 314087
87506 6.58 10025025 10/6/2012 15.9794 10/6/2012 314091
87507 10.43 10024003 10/6/2012 18.7695 10/6/2012 313992
87508 4.47 10023524 10/6/2012 20.2738 10/6/2012 314087
87509 4.47 10026294 10/6/2012 20.914 10/6/2012 314077
87510 7.16 10023524 10/6/2012 20.9304 10/6/2012 314087
87511 7.43 10022687 10/6/2012 21.089 10/6/2012 314085
87512 13.85 10000453 10/6/2012 22.7488 10/6/2012 314078
87513 3.64 10014804 10/6/2012 23.0904 10/6/2012 313972
87514 11.73 10000469 10/6/2012 23.5584 10/6/2012 313982
87515 13.82 10000469 10/6/2012 23.5584 10/6/2012 313982
87516 18.47 10000469 10/6/2012 23.5584 10/6/2012 313982
87517 17 10024003 10/6/2012 24.4196 10/6/2012 314063
87518 8.1 10019194 10/6/2012 24.5802 10/6/2012 314104
87519 18.54 10024003 10/6/2012 25.1454 10/6/2012 313992
87520 17.35 10022687 10/6/2012 26.6547 10/6/2012 314085
87521 6.45 10026294 10/6/2012 27.1572 10/6/2012 314084
87522 10.36 10021668 10/6/2012 27.7266 10/6/2012 314094
87523 13.28 10013079 10/6/2012 27.9472 10/6/2012 313969
87524 13.28 10014043 10/6/2012 28.2353 10/6/2012 314090
87525 8.52 10000469 10/6/2012 28.4544 10/6/2012 313982
87526 5.69 10000469 10/6/2012 28.681 10/6/2012 313982
87527 12.46 10014804 10/6/2012 29.3068 10/6/2012 313972
87528 7.7 10009643 10/6/2012 29.3702 10/6/2012 314005
87529 13.53 10026294 10/6/2012 30.9222 10/6/2012 314077
87530 9.78 10022687 10/6/2012 32.2375 10/6/2012 314085
87531 13.84 10023524 10/6/2012 34.2766 10/6/2012 314087
87532 10.3 10023511 10/6/2012 35.2944 10/6/2012 314073
87533 41.05 10008638 10/6/2012 35.96 10/6/2012 314014
87534 41.05 10008638 10/6/2012 35.96 10/6/2012 313999
87535 41.05 10008638 10/6/2012 35.96 10/6/2012 313998
87536 41.05 10008638 10/6/2012 35.96 10/6/2012 313989
87537 41.05 10008638 10/6/2012 35.96 10/6/2012 314001
87538 41.05 10008638 10/6/2012 35.96 10/6/2012 314002
87539 41.05 10008638 10/6/2012 35.96 10/6/2012 313986
87540 41.05 10008638 10/6/2012 35.96 10/6/2012 314003
87541 41.05 10008638 10/6/2012 35.96 10/6/2012 314000
87542 41.05 10008638 10/6/2012 35.96 10/6/2012 313984
87543 41.05 10013252 10/6/2012 35.96 10/6/2012 313977
87544 41.05 10013252 10/6/2012 35.96 10/6/2012 313980
87545 27.27 10023524 10/6/2012 41.0236 10/6/2012 314087
87546 15.32 10026294 10/6/2012 43.194 10/6/2012 314077
87547 54.83 10020515 10/6/2012 44.2628 10/6/2012 314041
87548 22.13 10024003 10/6/2012 45.8234 10/6/2012 313992
87549 29.81 10024003 10/6/2012 46.1815 10/6/2012 314063
87550 25.78 10000469 10/6/2012 47.1168 10/6/2012 313982
87551 20.75 10014804 10/6/2012 47.4274 10/6/2012 313972
87552 26.46 10023524 10/6/2012 48.3506 10/6/2012 314087
87553 34 10024003 10/6/2012 48.8392 10/6/2012 313992
87554 31.81 10022732 10/6/2012 49.642 10/6/2012 314068
87555 30.09 10024003 10/6/2012 50.7997 10/6/2012 313992
87556 22.77 10019194 10/6/2012 51.1004 10/6/2012 314116
87557 24.86 10024003 10/6/2012 51.7895 10/6/2012 314063
87558 34.23 10014804 10/6/2012 54.5992 10/6/2012 313991
87559 28.47 10000469 10/6/2012 57.9861 10/6/2012 313982
87560 5.55 10020515 10/6/2012 59.1468 10/6/2012 314066
87561 28.47 10010906 10/6/2012 59.4751 10/6/2012 314096
87562 19.39 10015793 10/6/2012 64.426 10/6/2012 314081
87563 46.62 10000469 10/6/2012 64.704 10/6/2012 313982
87564 45.75 10000469 10/6/2012 65.6952 10/6/2012 313982
87565 24.25 10019194 10/6/2012 67.1305 10/6/2012 314098
87566 24.25 10019194 10/6/2012 67.1305 10/6/2012 314122
87567 45.77 10020515 10/6/2012 67.5026 10/6/2012 314041
87568 33.2 10024003 10/6/2012 68.7351 10/6/2012 314063
87569 37.07 10025353 10/6/2012 69.2504 10/6/2012 314037
87570 156.29 10000466 10/6/2012 70 10/6/2012 313990
87571 41.66 10000469 10/6/2012 71.4672 10/6/2012 313982
87572 41.7 10015267 10/6/2012 75.078 10/6/2012 313967
87573 52.93 10026294 10/6/2012 77.5144 10/6/2012 314077
87574 35.36 10023511 10/6/2012 80.3068 10/6/2012 314073
87575 39.92 10019194 10/6/2012 80.7516 10/6/2012 314122
87576 44.49 10023524 10/6/2012 87.2401 10/6/2012 314087
87577 35.54 10008638 10/6/2012 89.81 10/6/2012 314016
87578 35.54 10008638 10/6/2012 89.81 10/6/2012 314023
87579 35.54 10008638 10/6/2012 89.81 10/6/2012 314021
87580 35.54 10008638 10/6/2012 89.81 10/6/2012 314011
87581 35.54 10008638 10/6/2012 89.81 10/6/2012 314019
87582 35.54 10008638 10/6/2012 89.81 10/6/2012 314009
87583 35.54 10013252 10/6/2012 89.81 10/6/2012 313979
87584 55.92 10022732 10/6/2012 91.3715 10/6/2012 314102
87585 18.76 10022687 10/6/2012 93.9069 10/6/2012 314085
87586 32.24 10023524 10/6/2012 97.7539 10/6/2012 314040
87587 42.68 10019194 10/6/2012 102.3319 10/6/2012 314043
87588 71.78 10022687 10/6/2012 102.487 10/6/2012 314085
87589 39.81 10019194 10/6/2012 104.4276 10/6/2012 314065
87590 52.91 10013079 10/6/2012 105.7489 10/6/2012 313969
87591 41.97 10022456 10/6/2012 109.0128 10/6/2012 314049
87592 55.94 10019194 10/6/2012 109.1172 10/6/2012 314122
87593 31.24 10026294 10/6/2012 109.5656 10/6/2012 314077
87594 55.94 10026294 10/6/2012 112.563 10/6/2012 314077
87595 59.9 10019194 10/6/2012 113.999 10/6/2012 314122
87596 41.15 10007577 10/6/2012 117.7519 10/6/2012 314035
87597 46.75 10026294 10/6/2012 118.236 10/6/2012 314077
87598 76.21 10024003 10/6/2012 122.24 10/6/2012 314063
87599 74.67 10023524 10/6/2012 122.8026 10/6/2012 314087
87600 75.28 10000469 10/6/2012 125.4258 10/6/2012 313982
87601 45.97 10022732 10/6/2012 125.6151 10/6/2012 314068
87602 6.31 10020515 10/6/2012 125.7904 10/6/2012 314031
87603 72.18 10019194 10/6/2012 127.4538 10/6/2012 314122
87604 19.03 10009643 10/6/2012 128.39 10/6/2012 314005
87605 63.54 10019194 10/6/2012 128.6467 10/6/2012 314069
87606 74.76 10023524 10/6/2012 134.5073 10/6/2012 314087
87607 58.18 10019194 10/6/2012 136.8 10/6/2012 314122
87608 101.53 10020515 10/6/2012 138.2358 10/6/2012 314059
87609 91.51 10022687 10/6/2012 139.02 10/6/2012 314085
87610 89.24 10023511 10/6/2012 140.8001 10/6/2012 314073
87611 89.24 10022687 10/6/2012 145.2464 10/6/2012 314085
87612 101.53 10025267 10/6/2012 147.0272 10/6/2012 314108
87613 105.18 10000453 10/6/2012 151.4266 10/6/2012 314050
87614 60.93 10004245 10/6/2012 153.7471 10/6/2012 314101
87615 88.09 10026294 10/6/2012 159.7648 10/6/2012 314077
87616 95.15 10007577 10/6/2012 163.0656 10/6/2012 314110
87617 46.22 10022732 10/6/2012 167.4102 10/6/2012 314068
87618 109.47 10023524 10/6/2012 168.4446 10/6/2012 314087
87619 107.77 10022687 10/6/2012 170.0383 10/6/2012 314085
87620 68.23 10002969 10/6/2012 173.215 10/6/2012 314070
87621 164.09 10019194 10/6/2012 177.9439 10/6/2012 314122
87622 71.08 10008638 10/6/2012 179.62 10/6/2012 314008
87623 91.71 10019194 10/6/2012 191.4161 10/6/2012 314122
87624 122.82 10024924 10/6/2012 200.0102 10/6/2012 314052
87625 79.61 10021668 10/6/2012 208.8552 10/6/2012 314054
87626 105.81 10014804 10/6/2012 209.3174 10/6/2012 313993
87627 77.66 10022687 10/6/2012 213.5371 10/6/2012 314085
87628 142.93 10014804 10/6/2012 219.5307 10/6/2012 313993
87629 88.14 10023524 10/6/2012 227.088 10/6/2012 314087
87630 132.28 10022732 10/6/2012 241.753 10/6/2012 314068
87631 152.43 10024003 10/6/2012 244.48 10/6/2012 313992
87632 134.67 10013572 10/6/2012 248.2019 10/6/2012 314100
87633 157.77 10024924 10/6/2012 249.0567 10/6/2012 314052
87634 127.09 10019194 10/6/2012 257.2934 10/6/2012 314042
87635 0 10026522 10/6/2012 264 10/6/2012 313973
87636 93.04 10015267 10/6/2012 279.3504 10/6/2012 313968
87637 91.17 10019194 10/6/2012 282.28 10/6/2012 314026
87638 178.49 10013079 10/6/2012 287.5286 10/6/2012 313969
87639 91.17 10021668 10/6/2012 297.1405 10/6/2012 314027
87640 115.63 10022732 10/6/2012 300.2268 10/6/2012 314068
87641 203.13 10019194 10/6/2012 300.4375 10/6/2012 314122
87642 154.19 10023511 10/6/2012 309.748 10/6/2012 314073
87643 209.47 10026294 10/6/2012 325.9647 10/6/2012 314077
87644 215.54 10022732 10/6/2012 329.6662 10/6/2012 314068
87645 218.93 10023511 10/6/2012 336.8892 10/6/2012 314073
87646 260.33 10023511 10/6/2012 351.992 10/6/2012 314055
87647 95.87 10018518 10/6/2012 382.848 10/6/2012 314132
87648 383.06 10000466 10/6/2012 425 10/6/2012 313990
87649 145.38 10024003 10/6/2012 436.485 10/6/2012 313992
87650 254.87 10019194 10/6/2012 451.4181 10/6/2012 314122
87651 254.87 10022687 10/6/2012 465.6735 10/6/2012 314085
87652 323.31 10023524 10/6/2012 494.4993 10/6/2012 314087
87653 318.29 10022732 10/6/2012 538.1384 10/6/2012 314068
87654 0 10026522 10/6/2012 564 10/6/2012 313973
87655 275.13 10021668 10/6/2012 574.2483 10/6/2012 314072
87656 182.33 10002149 10/6/2012 594.281 10/6/2012 314029
87657 296.55 10022687 10/6/2012 612.2407 10/6/2012 314085
87658 361.08 10022456 10/6/2012 614.002 10/6/2012 314080
87659 339.37 10021139 10/6/2012 620.2848 10/6/2012 314028
87660 332.59 10026294 10/6/2012 628.413 10/6/2012 314077
87661 358.75 10019194 10/6/2012 637.269 10/6/2012 314065
87662 312.94 10013572 10/6/2012 655.1919 10/6/2012 314100
87663 352.56 10023524 10/6/2012 697.7347 10/6/2012 314087
87664 352.56 10019194 10/6/2012 697.7347 10/6/2012 314113
87665 470.77 10021184 10/6/2012 707.9812 10/6/2012 313974
87666 475.73 10000469 10/6/2012 715.2 10/6/2012 313982
87667 391.56 10022732 10/6/2012 763.8204 10/6/2012 314068
87668 564.11 10023511 10/6/2012 840.2256 10/6/2012 314073
87669 475.75 10023524 10/6/2012 890.754 10/6/2012 314087
87670 475.75 10019194 10/6/2012 890.754 10/6/2012 314122
87671 546.44 10025052 10/6/2012 894.456 10/6/2012 314130
87672 628.1 10021668 10/6/2012 921.5284 10/6/2012 314072
87673 558.4 10000469 10/6/2012 1031.4262 10/6/2012 313982
87674 550.25 10022456 10/6/2012 1148.4966 10/6/2012 314080
87675 593.09 10014804 10/6/2012 1199.492 10/6/2012 313972
87676 705.13 10012226 10/6/2012 1395.4694 10/6/2012 314126
87677 816.82 10026294 10/6/2012 1636.608 10/6/2012 314077
87678 1008.48 10021239 10/6/2012 1698.76 10/6/2012 314051
87679 951.5 10022732 10/6/2012 1781.508 10/6/2012 314068
87680 1314.79 10019194 10/6/2012 1873.115 10/6/2012 314036
87681 1057.69 10020515 10/6/2012 2093.2041 10/6/2012 314058
87682 1349.08 10023511 10/6/2012 2349.5073 10/6/2012 314073
87683 1059.27 10013080 10/6/2012 2453.04 10/6/2012 314079
87684 1601.67 10012226 10/6/2012 2899.7088 10/6/2012 314062
87685 1798.77 10022732 10/6/2012 3132.6764 10/6/2012 314068
87686 1762.82 10013572 10/6/2012 3598.842 10/6/2012 314100
87687 2178.2 10012226 10/6/2012 3976.8456 10/6/2012 314062
87688 3417.48 10000478 10/6/2012 5480.8416 10/6/2012 313994
87689 4230.77 10021668 10/6/2012 8372.8164 10/6/2012 314072
87690 4744.74 10012226 10/6/2012 8926.2192 10/6/2012 314062
87906 0.01 10000453 10/7/2012 0.3428 10/7/2012 314233
87907 0.13 10002969 10/7/2012 2.2234 10/7/2012 314227
87908 0.31 10019617 10/7/2012 2.938 10/7/2012 314278
87909 0.76 10002969 10/7/2012 3.1564 10/7/2012 314227
87910 0.56 10002969 10/7/2012 3.3754 10/7/2012 314227
87911 0.51 10017585 10/7/2012 4.0809 10/7/2012 314263
87912 2.25 10002969 10/7/2012 4.1704 10/7/2012 314227
87913 0.66 10000453 10/7/2012 4.8384 10/7/2012 314233
87914 1.09 10025359 10/7/2012 5.4778 10/7/2012 314260
87915 3.86 10002969 10/7/2012 5.881 10/7/2012 314227
87916 1.78 10009643 10/7/2012 6.3128 10/7/2012 314157
87917 1.46 10026055 10/7/2012 7.101 10/7/2012 314251
87918 5.69 10025778 10/7/2012 8.6894 10/7/2012 314269
87919 1.4 10025359 10/7/2012 9.2275 10/7/2012 314260
87920 5.96 10002969 10/7/2012 11.0016 10/7/2012 314227
87921 3.43 10015793 10/7/2012 12.0125 10/7/2012 314246
87922 5.03 10026055 10/7/2012 12.4807 10/7/2012 314251
87923 6.1 10023524 10/7/2012 12.5473 10/7/2012 314221
87924 1.55 10002969 10/7/2012 12.8564 10/7/2012 314227
87925 4.93 10025267 10/7/2012 13.0405 10/7/2012 314264
87926 2.02 10026055 10/7/2012 13.096 10/7/2012 314251
87927 3.54 10026055 10/7/2012 13.1862 10/7/2012 314251
87928 7.26 10002969 10/7/2012 14.4922 10/7/2012 314227
87929 15.81 10014803 10/7/2012 15.696 10/7/2012 314146
87930 2.46 10026055 10/7/2012 15.8732 10/7/2012 314251
87931 13.42 10013572 10/7/2012 16.6636 10/7/2012 314192
87932 4.01 10002969 10/7/2012 18.0402 10/7/2012 314227
87933 3.64 10026055 10/7/2012 20.1632 10/7/2012 314251
87934 2.9 10026055 10/7/2012 20.8295 10/7/2012 314251
87935 13.45 10025778 10/7/2012 21.2378 10/7/2012 314265
87936 20.13 10020515 10/7/2012 23.2608 10/7/2012 314200
87937 7.72 10002765 10/7/2012 26.4723 10/7/2012 314215
87938 10.36 10017585 10/7/2012 28.0185 10/7/2012 314263
87939 13.34 10002969 10/7/2012 28.2701 10/7/2012 314227
87940 11.35 10023023 10/7/2012 29.4433 10/7/2012 314232
87941 13.12 10023023 10/7/2012 30.9222 10/7/2012 314232
87942 9.78 10019909 10/7/2012 31.5796 10/7/2012 314267
87943 29.45 10014803 10/7/2012 31.69 10/7/2012 314146
87944 12.27 10017585 10/7/2012 32.7794 10/7/2012 314263
87945 26.84 10011997 10/7/2012 32.9868 10/7/2012 314219
87946 14.55 10002969 10/7/2012 34.214 10/7/2012 314288
87947 15.72 10015783 10/7/2012 35.9885 10/7/2012 314170
87948 21.78 10014803 10/7/2012 36.2304 10/7/2012 314146
87949 6.04 10002969 10/7/2012 38.327 10/7/2012 314288
87950 17.68 10019194 10/7/2012 40.1534 10/7/2012 314275
87951 25.73 10009643 10/7/2012 41.616 10/7/2012 314157
87952 25.05 10019194 10/7/2012 43.9675 10/7/2012 314275
87953 19.89 10026438 10/7/2012 47.0551 10/7/2012 314195
87954 31.81 10019194 10/7/2012 49.642 10/7/2012 314276
87955 7.47 10012157 10/7/2012 50.3288 10/7/2012 314217
87956 0 10023511 10/7/2012 51.185 10/7/2012 314163
87957 17.52 10026055 10/7/2012 54.9804 10/7/2012 314251
87958 31.28 10022450 10/7/2012 56.3085 10/7/2012 314209
87959 18.97 10002765 10/7/2012 60.8243 10/7/2012 314215
87960 43.22 10014803 10/7/2012 62.136 10/7/2012 314146
87961 26.52 10000488 10/7/2012 63.4002 10/7/2012 314225
87962 28.21 10014803 10/7/2012 64.2432 10/7/2012 314146
87963 46.93 10014469 10/7/2012 65.5984 10/7/2012 314272
87964 10.1 10002969 10/7/2012 66.815 10/7/2012 314227
87965 24.25 10019194 10/7/2012 67.1305 10/7/2012 314276
87966 52.77 10019194 10/7/2012 68.7666 10/7/2012 314274
87967 44.29 10021668 10/7/2012 69.2263 10/7/2012 314213
87968 45.77 10019812 10/7/2012 70.3152 10/7/2012 314206
87969 29.24 10017585 10/7/2012 71.2656 10/7/2012 314263
87970 39.73 10019194 10/7/2012 74.3098 10/7/2012 314211
87971 52.59 10019812 10/7/2012 74.9246 10/7/2012 314206
87972 19.12 10009643 10/7/2012 77.034 10/7/2012 314157
87973 36.62 10019194 10/7/2012 77.9213 10/7/2012 314276
87974 32.25 10026055 10/7/2012 81.1497 10/7/2012 314251
87975 49.39 10019194 10/7/2012 82.2606 10/7/2012 314275
87976 16.6 10019194 10/7/2012 83.831 10/7/2012 314276
87977 13.32 10012157 10/7/2012 88.0754 10/7/2012 314217
87978 42.94 10019194 10/7/2012 88.3181 10/7/2012 314275
87979 44.49 10026055 10/7/2012 89.9951 10/7/2012 314251
87980 60.04 10022687 10/7/2012 90.9208 10/7/2012 314220
87981 31.56 10026055 10/7/2012 94.7367 10/7/2012 314251
87982 42.63 10019194 10/7/2012 104.4331 10/7/2012 314274
87983 62.76 10002969 10/7/2012 108.5875 10/7/2012 314227
87984 30.81 10019194 10/7/2012 111.6068 10/7/2012 314276
87985 61.09 10025778 10/7/2012 111.9195 10/7/2012 314269
87986 57.54 10019194 10/7/2012 112.3183 10/7/2012 314276
87987 41.15 10017585 10/7/2012 114.2317 10/7/2012 314171
87988 92.46 10017585 10/7/2012 115.6019 10/7/2012 314263
87989 65.73 10018518 10/7/2012 116.905 10/7/2012 314242
87990 65.73 10018518 10/7/2012 116.905 10/7/2012 314242
87991 60.54 10014803 10/7/2012 117.792 10/7/2012 314146
87992 66.14 10014803 10/7/2012 117.85 10/7/2012 314146
87993 101.25 10020515 10/7/2012 119.3247 10/7/2012 314200
87994 56.42 10025778 10/7/2012 119.8344 10/7/2012 314265
87995 40.6 10014803 10/7/2012 122.9505 10/7/2012 314146
87996 48.74 10002969 10/7/2012 123.725 10/7/2012 314227
87997 6.31 10019812 10/7/2012 125.7904 10/7/2012 314162
87998 49.03 10025878 10/7/2012 128.1139 10/7/2012 314238
87999 81.93 10023524 10/7/2012 128.4369 10/7/2012 314291
88000 75.28 10020445 10/7/2012 128.6467 10/7/2012 314179
88001 135.14 10026055 10/7/2012 129.2659 10/7/2012 314169
88002 38.77 10026055 10/7/2012 130.1804 10/7/2012 314251
88003 34.82 10009631 10/7/2012 131.994 10/7/2012 314202
88004 58.18 10014803 10/7/2012 133.375 10/7/2012 314146
88005 69.02 10014803 10/7/2012 133.375 10/7/2012 314146
88006 77.11 10017585 10/7/2012 135.1943 10/7/2012 314263
88007 81.93 10018518 10/7/2012 142.3123 10/7/2012 314242
88008 79.45 10019194 10/7/2012 148.6196 10/7/2012 314180
88009 105.18 10019194 10/7/2012 149.8492 10/7/2012 314190
88010 105.18 10023524 10/7/2012 149.8492 10/7/2012 314291
88011 105.18 10008602 10/7/2012 151.4266 10/7/2012 314140
88012 105.18 10000000 10/7/2012 157.736 10/7/2012 314176
88013 98.81 10025778 10/7/2012 162.5792 10/7/2012 314269
88014 125.04 10025778 10/7/2012 167.2167 10/7/2012 314265
88015 61.29 10019194 10/7/2012 167.4868 10/7/2012 314276
88016 95.15 10026055 10/7/2012 168.215 10/7/2012 314251
88017 154.14 10014803 10/7/2012 173.4889 10/7/2012 314146
88018 85.42 10014803 10/7/2012 173.9583 10/7/2012 314146
88019 109.47 10025878 10/7/2012 177.3101 10/7/2012 314238
88020 112.57 10025778 10/7/2012 179.16 10/7/2012 314265
88021 73.11 10026055 10/7/2012 181.875 10/7/2012 314251
88022 84.84 10002969 10/7/2012 187.6492 10/7/2012 314227
88023 112.31 10017585 10/7/2012 191.4514 10/7/2012 314263
88024 131.46 10019194 10/7/2012 211.0134 10/7/2012 314275
88025 85.36 10002969 10/7/2012 215.4356 10/7/2012 314227
88026 152.43 10025778 10/7/2012 226.1 10/7/2012 314269
88027 84.23 10002969 10/7/2012 237.3293 10/7/2012 314227
88028 270.29 10012226 10/7/2012 250.6176 10/7/2012 314168
88029 270.29 10012226 10/7/2012 250.6176 10/7/2012 314178
88030 144.35 10019194 10/7/2012 254.9076 10/7/2012 314275
88031 191.74 10000453 10/7/2012 270.3886 10/7/2012 314268
88032 207.23 10026055 10/7/2012 278.7684 10/7/2012 314251
88033 77.03 10009643 10/7/2012 293.702 10/7/2012 314157
88034 115.63 10019194 10/7/2012 300.2268 10/7/2012 314275
88035 268.4 10012226 10/7/2012 303.684 10/7/2012 314203
88036 158.9 10019194 10/7/2012 306.9957 10/7/2012 314275
88037 196.28 10017585 10/7/2012 310.2326 10/7/2012 314263
88038 164.11 10023511 10/7/2012 314.0874 10/7/2012 314207
88039 115.63 10002969 10/7/2012 316.0282 10/7/2012 314227
88040 167.81 10014803 10/7/2012 319.1556 10/7/2012 314146
88041 190.29 10021160 10/7/2012 332.9972 10/7/2012 314231
88042 172.61 10019194 10/7/2012 336.9549 10/7/2012 314274
88043 241.11 10023964 10/7/2012 344.1075 10/7/2012 314143
88044 211.73 10025778 10/7/2012 348.384 10/7/2012 314265
88045 275.56 10026055 10/7/2012 352.8 10/7/2012 314251
88046 308.28 10019194 10/7/2012 355.8878 10/7/2012 314275
88047 148.54 10014803 10/7/2012 358.656 10/7/2012 314146
88048 243 10026081 10/7/2012 365.904 10/7/2012 314155
88049 183.42 10019194 10/7/2012 382.8322 10/7/2012 314276
88050 174.55 10019194 10/7/2012 410.4 10/7/2012 314275
88051 136.04 10026055 10/7/2012 425.6634 10/7/2012 314251
88052 375.16 10026055 10/7/2012 431.0748 10/7/2012 314218
88053 115.55 10018603 10/7/2012 440.553 10/7/2012 314252
88054 423.55 10012226 10/7/2012 449.3314 10/7/2012 314203
88055 254.87 10026055 10/7/2012 465.6735 10/7/2012 314251
88056 206.17 10025758 10/7/2012 494.875 10/7/2012 314188
88057 222.82 10025778 10/7/2012 501.759 10/7/2012 314269
88058 271.44 10014803 10/7/2012 517.44 10/7/2012 314146
88059 282.24 10014803 10/7/2012 517.44 10/7/2012 314146
88060 372.26 10009645 10/7/2012 520.1625 10/7/2012 314142
88061 287.69 10014803 10/7/2012 547.531 10/7/2012 314146
88062 275.13 10014803 10/7/2012 559.8708 10/7/2012 314146
88063 296.55 10026438 10/7/2012 612.2407 10/7/2012 314273
88064 320.76 10019194 10/7/2012 620.9461 10/7/2012 314274
88065 544.11 10012226 10/7/2012 652.332 10/7/2012 314203
88066 232.61 10025778 10/7/2012 663.46 10/7/2012 314265
88067 352.56 10019812 10/7/2012 697.7347 10/7/2012 314206
88068 476.73 10014803 10/7/2012 715.2 10/7/2012 314146
88069 226.74 10002969 10/7/2012 723.917 10/7/2012 314227
88070 449.69 10022444 10/7/2012 741.9496 10/7/2012 314247
88071 449.69 10002969 10/7/2012 824.3885 10/7/2012 314227
88072 633.2 10002969 10/7/2012 851.28 10/7/2012 314159
88073 525.92 10025269 10/7/2012 864.78 10/7/2012 314184
88074 469.99 10014803 10/7/2012 900.6174 10/7/2012 314146
88075 290.78 10019194 10/7/2012 946.4655 10/7/2012 314276
88076 574 10012226 10/7/2012 958.4528 10/7/2012 314203
88077 707.03 10014803 10/7/2012 1039.9942 10/7/2012 314146
88078 544.55 10018518 10/7/2012 1113.3388 10/7/2012 314230
88079 348.18 10014803 10/7/2012 1173.647 10/7/2012 314146
88080 951.45 10025778 10/7/2012 1334.08 10/7/2012 314265
88081 954.13 10025778 10/7/2012 1334.08 10/7/2012 314269
88082 705.13 10023023 10/7/2012 1439.5368 10/7/2012 314232
88083 800.83 10023023 10/7/2012 1591.1055 10/7/2012 314232
88084 768.23 10012226 10/7/2012 1731.456 10/7/2012 314203
88085 951.5 10019194 10/7/2012 1781.508 10/7/2012 314275
88086 1092.88 10009631 10/7/2012 1788.912 10/7/2012 314202
88087 951.5 10023023 10/7/2012 1837.7662 10/7/2012 314232
88088 1430.19 10025778 10/7/2012 2001.12 10/7/2012 314265
88089 1410.26 10014803 10/7/2012 2047.973 10/7/2012 314146
88090 1057.69 10020515 10/7/2012 2093.2041 10/7/2012 314197
88091 1186.19 10023964 10/7/2012 2231.4 10/7/2012 314143
88092 1349.08 10026438 10/7/2012 2423.7021 10/7/2012 314273
88093 1262.62 10025778 10/7/2012 2843.301 10/7/2012 314265
88094 1433.69 10026081 10/7/2012 3288.978 10/7/2012 314151
88095 1762.82 10020515 10/7/2012 3488.6735 10/7/2012 314199
88096 2548.73 10014803 10/7/2012 4243 10/7/2012 314146
88097 2722.75 10014803 10/7/2012 4950.2 10/7/2012 314146
88098 3058.48 10012226 10/7/2012 5091.9972 10/7/2012 314204
88099 4946.11 10011521 10/7/2012 6238.7 10/7/2012 314183
88100 4153.26 10026081 10/7/2012 8558.2332 10/7/2012 314152
88101 8379.17 10026081 10/7/2012 10475.3376 10/7/2012 314150
88102 8712.78 10012226 10/7/2012 15907.3824 10/7/2012 314204
88103 16188.9 10012226 10/7/2012 26502.4404 10/7/2012 314204
88104 16923.08 10012226 10/7/2012 33491.2656 10/7/2012 314205
88742 -266.94 10023023 10/10/2012 -530.3685 10/10/2012 300512
88743 -224.29 10012226 10/10/2012 -403.5219 10/10/2012 300508
88744 -63.85 10012226 10/10/2012 -261.5068 10/10/2012 300508
88745 -137.94 10012226 10/10/2012 -202.7376 10/10/2012 300508
88746 -34.05 10012226 10/10/2012 -85.626 10/10/2012 300508
88747 -49.39 10012226 10/10/2012 -82.2606 10/10/2012 300508
88772 0.22 10007577 10/10/2012 0.6784 10/10/2012 314435
88773 0.2 10016548 10/10/2012 1.1136 10/10/2012 314350
88774 0.4 10016548 10/10/2012 1.5364 10/10/2012 314348
88775 0.72 10007866 10/10/2012 1.581 10/10/2012 314309
88776 0.5 10007866 10/10/2012 1.8492 10/10/2012 314309
88777 1.16 10007866 10/10/2012 2.1832 10/10/2012 314309
88778 1.16 10007577 10/10/2012 2.5608 10/10/2012 314435
88779 0.81 10007577 10/10/2012 2.681 10/10/2012 314435
88780 0.86 10007577 10/10/2012 3.1408 10/10/2012 314435
88781 1.61 10007866 10/10/2012 3.6892 10/10/2012 314309
88782 0.31 10012226 10/10/2012 5.1163 10/10/2012 314403
88783 3.51 10019194 10/10/2012 5.8495 10/10/2012 314390
88784 2.85 10016609 10/10/2012 6.3312 10/10/2012 314313
88785 1.34 10007866 10/10/2012 7.3558 10/10/2012 314309
88786 2.51 10016548 10/10/2012 7.7466 10/10/2012 314348
88787 6.71 10019194 10/10/2012 8.0767 10/10/2012 314393
88788 3.01 10023757 10/10/2012 10.4951 10/10/2012 314400
88789 1.62 10019617 10/10/2012 10.6904 10/10/2012 314477
88790 6.74 10000457 10/10/2012 11.6698 10/10/2012 314410
88791 4.87 10015793 10/10/2012 12.0013 10/10/2012 314468
88792 2.24 10016548 10/10/2012 12.5052 10/10/2012 314348
88793 2.46 10012226 10/10/2012 12.5418 10/10/2012 314474
88794 4.4 10000461 10/10/2012 13.232 10/10/2012 314298
88795 11.78 10021418 10/10/2012 13.6858 10/10/2012 314436
88796 5.64 10007866 10/10/2012 16.0362 10/10/2012 314309
88797 13.42 10022732 10/10/2012 16.1534 10/10/2012 314372
88798 11.57 10012226 10/10/2012 16.7607 10/10/2012 314474
88799 4.12 10016548 10/10/2012 18.6724 10/10/2012 314348
88800 9.27 10007866 10/10/2012 20.1865 10/10/2012 314309
88801 6.07 10016548 10/10/2012 20.273 10/10/2012 314350
88802 8.84 10021418 10/10/2012 21.1334 10/10/2012 314436
88803 8.86 10000461 10/10/2012 24.0075 10/10/2012 314298
88804 6.62 10007866 10/10/2012 25.719 10/10/2012 314309
88805 13.28 10023003 10/10/2012 27.9472 10/10/2012 314397
88806 11.79 10017585 10/10/2012 28.6876 10/10/2012 314434
88807 7.7 10025353 10/10/2012 28.7828 10/10/2012 314456
88808 17.57 10006037 10/10/2012 29.4338 10/10/2012 314464
88809 9.78 10019194 10/10/2012 31.2506 10/10/2012 314438
88810 26.84 10020639 10/10/2012 34.0072 10/10/2012 314384
88811 13.84 10023447 10/10/2012 34.9982 10/10/2012 314415
88812 26.84 10009633 10/10/2012 35.424 10/10/2012 314381
88813 18.7 10007866 10/10/2012 38.1003 10/10/2012 314309
88814 8.94 10012226 10/10/2012 40.5476 10/10/2012 314474
88815 25.98 10023275 10/10/2012 41.3356 10/10/2012 314342
88816 15.87 10012226 10/10/2012 42.3861 10/10/2012 314474
88817 25.05 10012226 10/10/2012 43.9675 10/10/2012 314474
88818 18 10021175 10/10/2012 45.01 10/10/2012 314430
88819 12.56 10019617 10/10/2012 46.103 10/10/2012 314477
88820 26.46 10023275 10/10/2012 47.14 10/10/2012 314342
88821 19.01 10019617 10/10/2012 48.0499 10/10/2012 314477
88822 33.53 10016548 10/10/2012 49.9782 10/10/2012 314348
88823 8.4 10016548 10/10/2012 51.2802 10/10/2012 314348
88824 29.41 10007866 10/10/2012 53.9955 10/10/2012 314309
88825 31.91 10023275 10/10/2012 57.5326 10/10/2012 314342
88826 36.61 10012226 10/10/2012 58.1017 10/10/2012 314474
88827 26.48 10025359 10/10/2012 60.2957 10/10/2012 314431
88828 25.72 10016548 10/10/2012 62.5635 10/10/2012 314348
88829 33.16 10012226 10/10/2012 64.203 10/10/2012 314474
88830 41.97 10023275 10/10/2012 65.2044 10/10/2012 314342
88831 26.66 10023524 10/10/2012 65.4013 10/10/2012 314373
88832 46.45 10013572 10/10/2012 66.2305 10/10/2012 314446
88833 41.22 10016609 10/10/2012 66.5648 10/10/2012 314313
88834 24.25 10019194 10/10/2012 67.1305 10/10/2012 314439
88835 45.75 10019194 10/10/2012 67.3822 10/10/2012 314484
88836 41.22 10023524 10/10/2012 68.2741 10/10/2012 314421
88837 67.1 10007866 10/10/2012 69.454 10/10/2012 314309
88838 40.01 10000461 10/10/2012 70.6752 10/10/2012 314298
88839 30.88 10007866 10/10/2012 72.6054 10/10/2012 314309
88840 45.7 10026294 10/10/2012 73.0906 10/10/2012 314423
88841 52.93 10019194 10/10/2012 75.1415 10/10/2012 314438
88842 32.9 10011198 10/10/2012 76.29 10/10/2012 314343
88843 39.73 10013080 10/10/2012 78.2208 10/10/2012 314371
88844 61.71 10023275 10/10/2012 81.5692 10/10/2012 314341
88845 56.79 10021418 10/10/2012 84.7584 10/10/2012 314436
88846 56.79 10013080 10/10/2012 84.7584 10/10/2012 314418
88847 44.49 10016548 10/10/2012 85.0559 10/10/2012 314348
88848 59.32 10023793 10/10/2012 86.3263 10/10/2012 314327
88849 53.09 10023275 10/10/2012 87.1573 10/10/2012 314339
88850 30.13 10016548 10/10/2012 88.1662 10/10/2012 314348
88851 39.78 10023275 10/10/2012 88.9452 10/10/2012 314342
88852 42.42 10021668 10/10/2012 89.1334 10/10/2012 314389
88853 29.33 10023275 10/10/2012 91.4046 10/10/2012 314342
88854 109.66 10012226 10/10/2012 92.2142 10/10/2012 314474
88855 49.42 10012226 10/10/2012 93.7627 10/10/2012 314474
88856 18.76 10024022 10/10/2012 95.8234 10/10/2012 314465
88857 44.2 10002765 10/10/2012 97.8705 10/10/2012 314307
88858 125.8 10022750 10/10/2012 97.9475 10/10/2012 314374
88859 33.32 10023524 10/10/2012 98.4468 10/10/2012 314450
88860 71.78 10019194 10/10/2012 99.3497 10/10/2012 314439
88861 67.06 10000461 10/10/2012 99.9564 10/10/2012 314298
88862 42.68 10019194 10/10/2012 102.3319 10/10/2012 314439
88863 52.91 10012226 10/10/2012 103.5685 10/10/2012 314474
88864 48.73 10011198 10/10/2012 104.3579 10/10/2012 314343
88865 42.68 10015253 10/10/2012 104.4863 10/10/2012 314426
88866 39.81 10009639 10/10/2012 105.5268 10/10/2012 314363
88867 48.73 10007577 10/10/2012 107.0378 10/10/2012 314481
88868 48.73 10011997 10/10/2012 109.2913 10/10/2012 314419
88869 58.61 10013572 10/10/2012 109.5656 10/10/2012 314428
88870 57.24 10007866 10/10/2012 111.5199 10/10/2012 314309
88871 70.94 10026365 10/10/2012 114.0143 10/10/2012 314323
88872 70.94 10012226 10/10/2012 116.9421 10/10/2012 314420
88873 41.15 10023524 10/10/2012 117.7519 10/10/2012 314360
88874 63.81 10019194 10/10/2012 118.02 10/10/2012 314438
88875 65.77 10002765 10/10/2012 119.205 10/10/2012 314307
88876 45.6 10007866 10/10/2012 120.2906 10/10/2012 314309
88877 101.25 10019194 10/10/2012 124.2965 10/10/2012 314438
88878 147.42 10015789 10/10/2012 125.3088 10/10/2012 314354
88879 77.36 10007577 10/10/2012 126.1351 10/10/2012 314435
88880 72.18 10019194 10/10/2012 127.4538 10/10/2012 314438
88881 85.35 10019194 10/10/2012 128.4369 10/10/2012 314379
88882 75.25 10022732 10/10/2012 128.6467 10/10/2012 314353
88883 75.25 10014804 10/10/2012 130.0009 10/10/2012 314302
88884 81.93 10023275 10/10/2012 131.8118 10/10/2012 314342
88885 83.13 10019194 10/10/2012 135.0708 10/10/2012 314393
88886 81.15 10023275 10/10/2012 135.509 10/10/2012 314342
88887 79.84 10007866 10/10/2012 136.9716 10/10/2012 314309
88888 105.87 10022444 10/10/2012 142.3734 10/10/2012 314469
88889 91.53 10012226 10/10/2012 149.832 10/10/2012 314474
88890 105.87 10019194 10/10/2012 150.283 10/10/2012 314393
88891 75.07 10002765 10/10/2012 153.744 10/10/2012 314307
88892 105.18 10023275 10/10/2012 153.7868 10/10/2012 314339
88893 71.48 10007866 10/10/2012 154.9794 10/10/2012 314309
88894 79.45 10013080 10/10/2012 156.4416 10/10/2012 314411
88895 65.07 10023447 10/10/2012 162.0456 10/10/2012 314415
88896 95.35 10023793 10/10/2012 163.0656 10/10/2012 314475
88897 95.93 10021160 10/10/2012 166.4986 10/10/2012 314451
88898 79.43 10023275 10/10/2012 167.5404 10/10/2012 314342
88899 109.47 10019194 10/10/2012 168.4446 10/10/2012 314439
88900 94.76 10023275 10/10/2012 169.493 10/10/2012 314342
88901 113.58 10013080 10/10/2012 169.5168 10/10/2012 314411
88902 95.15 10022240 10/10/2012 171.648 10/10/2012 314301
88903 109.47 10025025 10/10/2012 171.9908 10/10/2012 314412
88904 71.48 10016548 10/10/2012 175.7136 10/10/2012 314348
88905 164.09 10015253 10/10/2012 181.6901 10/10/2012 314426
88906 122.79 10023275 10/10/2012 185.2525 10/10/2012 314340
88907 91.71 10023275 10/10/2012 186.6236 10/10/2012 314340
88908 109.1 10002765 10/10/2012 188.9872 10/10/2012 314307
88909 93.45 10000461 10/10/2012 192.5135 10/10/2012 314297
88910 107.26 10023447 10/10/2012 193.6133 10/10/2012 314415
88911 31.7 10025305 10/10/2012 196.33 10/10/2012 314346
88912 98.7 10007866 10/10/2012 201.864 10/10/2012 314309
88913 79.61 10019194 10/10/2012 208.8552 10/10/2012 314393
88914 115.07 10022444 10/10/2012 212.8136 10/10/2012 314469
88915 131.46 10023275 10/10/2012 216.5584 10/10/2012 314342
88916 158.8 10023275 10/10/2012 219.7806 10/10/2012 314342
88917 75.98 10023524 10/10/2012 227.0388 10/10/2012 314421
88918 226.39 10023524 10/10/2012 230.3657 10/10/2012 314421
88919 82.3 10023793 10/10/2012 235.5038 10/10/2012 314337
88920 84.23 10021418 10/10/2012 237.3293 10/10/2012 314436
88921 226.39 10024022 10/10/2012 242.4902 10/10/2012 314362
88922 239.03 10022750 10/10/2012 244.9625 10/10/2012 314374
88923 145.28 10007866 10/10/2012 248.6182 10/10/2012 314309
88924 294.84 10023757 10/10/2012 250.6176 10/10/2012 314351
88925 97.88 10013080 10/10/2012 253.11 10/10/2012 314455
88926 97.88 10013080 10/10/2012 253.11 10/10/2012 314418
88927 150.5 10024550 10/10/2012 265.4184 10/10/2012 314359
88928 136.8 10023275 10/10/2012 266.75 10/10/2012 314342
88929 159.14 10023524 10/10/2012 269.0692 10/10/2012 314425
88930 124.65 10011198 10/10/2012 282.754 10/10/2012 314343
88931 190.83 10000461 10/10/2012 286.08 10/10/2012 314298
88932 153.9 10023447 10/10/2012 287.819 10/10/2012 314415
88933 99.97 10020684 10/10/2012 295.35 10/10/2012 314466
88934 213.82 10023275 10/10/2012 306.7625 10/10/2012 314342
88935 196.28 10012226 10/10/2012 307.001 10/10/2012 314474
88936 166.3 10021418 10/10/2012 320.6189 10/10/2012 314436
88937 187.32 10021160 10/10/2012 332.9972 10/10/2012 314451
88938 328.19 10023275 10/10/2012 346.9778 10/10/2012 314342
88939 161.2 10023275 10/10/2012 350.1573 10/10/2012 314342
88940 116.31 10002765 10/10/2012 369.1074 10/10/2012 314307
88941 183.42 10023275 10/10/2012 373.2472 10/10/2012 314339
88942 224.61 10012226 10/10/2012 378.9142 10/10/2012 314474
88943 297.06 10023447 10/10/2012 385.4832 10/10/2012 314415
88944 167.37 10021240 10/10/2012 410.8454 10/10/2012 314333
88945 282.05 10019194 10/10/2012 420.1128 10/10/2012 314437
88946 186 10025305 10/10/2012 421.46 10/10/2012 314346
88947 360.91 10016548 10/10/2012 428.8593 10/10/2012 314348
88948 102.99 10000461 10/10/2012 436.056 10/10/2012 314298
88949 198.92 10016609 10/10/2012 444.726 10/10/2012 314313
88950 197.4 10000461 10/10/2012 457.74 10/10/2012 314298
88951 290.56 10007866 10/10/2012 497.2364 10/10/2012 314309
88952 195.77 10013080 10/10/2012 506.22 10/10/2012 314411
88953 138.66 10022240 10/10/2012 528.6636 10/10/2012 314301
88954 279.68 10023275 10/10/2012 531.926 10/10/2012 314342
88955 325.78 10002765 10/10/2012 541.7692 10/10/2012 314307
88956 310.46 10016609 10/10/2012 560.7085 10/10/2012 314313
88957 296.55 10019194 10/10/2012 593.4986 10/10/2012 314439
88958 355.93 10007866 10/10/2012 600.1544 10/10/2012 314309
88959 361.08 10025549 10/10/2012 614.002 10/10/2012 314401
88960 328.56 10012226 10/10/2012 624.2236 10/10/2012 314474
88961 238.83 10023212 10/10/2012 659.5428 10/10/2012 314361
88962 422.68 10008381 10/10/2012 665.4355 10/10/2012 314303
88963 312.94 10021911 10/10/2012 675.5274 10/10/2012 314325
88964 399.21 10007866 10/10/2012 684.858 10/10/2012 314309
88965 544.73 10023275 10/10/2012 705.1269 10/10/2012 314342
88966 352.56 10023003 10/10/2012 712.4239 10/10/2012 314397
88967 352.56 10025771 10/10/2012 734.4576 10/10/2012 314454
88968 435.84 10007866 10/10/2012 745.8546 10/10/2012 314309
88969 267.6 10007866 10/10/2012 805.341 10/10/2012 314309
88970 353.09 10013080 10/10/2012 817.68 10/10/2012 314418
88971 750.31 10023275 10/10/2012 857.7186 10/10/2012 314342
88972 255.09 10013252 10/10/2012 883.62 10/10/2012 314326
88973 475.75 10019194 10/10/2012 890.754 10/10/2012 314437
88974 564.11 10021911 10/10/2012 893.661 10/10/2012 314325
88975 502.04 10005919 10/10/2012 935.3 10/10/2012 314365
88976 628.1 10021911 10/10/2012 980.12 10/10/2012 314325
88977 533.89 10019194 10/10/2012 1028.2654 10/10/2012 314438
88978 516 10008602 10/10/2012 1048.4122 10/10/2012 314388
88979 516 10015253 10/10/2012 1103.472 10/10/2012 314426
88980 652.24 10015253 10/10/2012 1127.5922 10/10/2012 314426
88981 897.9 10016548 10/10/2012 1185.103 10/10/2012 314349
88982 607.08 10021911 10/10/2012 1188.02 10/10/2012 314344
88983 705.13 10019194 10/10/2012 1395.4694 10/10/2012 314437
88984 1114.33 10023275 10/10/2012 1457.5966 10/10/2012 314342
88985 611.4 10025305 10/10/2012 1568.811 10/10/2012 314346
88986 706.18 10013080 10/10/2012 1635.36 10/10/2012 314411
88987 910.61 10002765 10/10/2012 1694.4174 10/10/2012 314307
88988 1349.95 10023275 10/10/2012 1726.5714 10/10/2012 314342
88989 1358.95 10016609 10/10/2012 1726.5714 10/10/2012 314313
88990 951.5 10019194 10/10/2012 1781.508 10/10/2012 314439
88991 581.55 10016548 10/10/2012 1845.537 10/10/2012 314348
88992 889.64 10021418 10/10/2012 1874.2062 10/10/2012 314436
88993 1015.51 10019194 10/10/2012 2058.8781 10/10/2012 314438
88994 1067.78 10021240 10/10/2012 2108.72 10/10/2012 314334
88995 1072.13 10007866 10/10/2012 2324.691 10/10/2012 314309
88996 959.21 10006862 10/10/2012 2380.8 10/10/2012 314317
88997 1681.53 10023275 10/10/2012 2457.1035 10/10/2012 314342
88998 1251.77 10019194 10/10/2012 2540.54 10/10/2012 314439
88999 1019.01 10025305 10/10/2012 2614.685 10/10/2012 314346
89000 1409.97 10016548 10/10/2012 2701.8522 10/10/2012 314348
89001 1410.26 10019194 10/10/2012 2790.9388 10/10/2012 314394
89002 1552.32 10019400 10/10/2012 2803.5425 10/10/2012 314311
89003 1482.73 10021911 10/10/2012 3042.8 10/10/2012 314325
89004 1564.72 10011198 10/10/2012 3096.167 10/10/2012 314343
89005 1636.17 10023275 10/10/2012 3192.704 10/10/2012 314342
89006 2256.42 10002765 10/10/2012 3276.7568 10/10/2012 314307
89007 1762.82 10019194 10/10/2012 3488.6735 10/10/2012 314393
89008 2117.6 10016548 10/10/2012 3521.4998 10/10/2012 314348
89009 2889.78 10023275 10/10/2012 4251.195 10/10/2012 314342
89010 4230.79 10016548 10/10/2012 6143.919 10/10/2012 314348
89011 5399.81 10019400 10/10/2012 6906.2856 10/10/2012 314311
89012 4230.77 10019194 10/10/2012 8372.8164 10/10/2012 314391
89013 5097.46 10021911 10/10/2012 9257.4 10/10/2012 314325
89014 5054.04 10000475 10/10/2012 11067.408 10/10/2012 314335
89015 6534.59 10020684 10/10/2012 12691.92 10/10/2012 314466
89016 10217.04 10020332 10/10/2012 16500 10/10/2012 314300
89017 6944.82 10025305 10/10/2012 18497.51 10/10/2012 314346
89018 12020.4 10026365 10/10/2012 21656.6856 10/10/2012 314323
89019 12324.19 10023275 10/10/2012 22278.24 10/10/2012 314342
89020 16718.08 10026606 10/10/2012 22953.3912 10/10/2012 314320
89021 16104.52 10016548 10/10/2012 25131.6288 10/10/2012 314348
89022 21549.69 10016548 10/10/2012 28442.472 10/10/2012 314349
89023 49154 10007866 10/10/2012 70177.28 10/10/2012 314308
89024 146630.4 10025737 10/10/2012 215680 10/10/2012 314318
89198 -37.07 10020515 10/11/2012 -67.1305 10/11/2012 300514
89214 1.13 10021472 10/11/2012 1.706 10/11/2012 314524
89215 4.12 10019194 10/11/2012 5.6417 10/11/2012 314534
89216 3.51 10008602 10/11/2012 5.9111 10/11/2012 314486
89217 3.32 10015793 10/11/2012 8.9507 10/11/2012 314558
89218 3.43 10004245 10/11/2012 11.1456 10/11/2012 314557
89219 3.43 10019194 10/11/2012 11.7648 10/11/2012 314531
89220 3.43 10021986 10/11/2012 12.1363 10/11/2012 314568
89221 6.1 10009863 10/11/2012 12.9435 10/11/2012 314550
89222 3.36 10020515 10/11/2012 14.2874 10/11/2012 314564
89223 11.1 10011997 10/11/2012 19.2981 10/11/2012 314527
89224 5.82 10011997 10/11/2012 20.7006 10/11/2012 314527
89225 6.28 10020515 10/11/2012 21.8989 10/11/2012 314547
89226 21.86 10020515 10/11/2012 26.8566 10/11/2012 314548
89227 12.22 10020515 10/11/2012 27.36 10/11/2012 314548
89228 41.05 10008638 10/11/2012 35.96 10/11/2012 314494
89229 15.32 10016334 10/11/2012 43.194 10/11/2012 314571
89230 15.1 10016588 10/11/2012 47.97 10/11/2012 314523
89231 13.8 10016588 10/11/2012 49.99 10/11/2012 314523
89232 18.19 10019194 10/11/2012 52.4258 10/11/2012 314574
89233 26.57 10019194 10/11/2012 54.7418 10/11/2012 314516
89234 26.48 10026294 10/11/2012 59.0898 10/11/2012 314542
89235 26.66 10016549 10/11/2012 65.4013 10/11/2012 314518
89236 24.25 10019194 10/11/2012 67.1305 10/11/2012 314536
89237 22.67 10020192 10/11/2012 72.3917 10/11/2012 314539
89238 36.62 10011997 10/11/2012 79.5617 10/11/2012 314527
89239 53.34 10023793 10/11/2012 86.3263 10/11/2012 314492
89240 25.09 10016588 10/11/2012 89.97 10/11/2012 314523
89241 39.81 10018885 10/11/2012 98.162 10/11/2012 314504
89242 123.15 10008638 10/11/2012 107.88 10/11/2012 314493
89243 59.9 10011997 10/11/2012 116.399 10/11/2012 314527
89244 135.14 10018885 10/11/2012 117.7903 10/11/2012 314504
89245 24.74 10016588 10/11/2012 119.97 10/11/2012 314523
89246 63.54 10016549 10/11/2012 120.9279 10/11/2012 314505
89247 85.35 10016549 10/11/2012 128.4369 10/11/2012 314510
89248 147.42 10009863 10/11/2012 129.2659 10/11/2012 314495
89249 34.82 10020266 10/11/2012 131.994 10/11/2012 314509
89250 43.71 10020266 10/11/2012 133.506 10/11/2012 314509
89251 58.48 10019909 10/11/2012 142.5312 10/11/2012 314579
89252 88.09 10011997 10/11/2012 158.1345 10/11/2012 314527
89253 95.41 10019194 10/11/2012 163.0656 10/11/2012 314546
89254 44.7 10021472 10/11/2012 174.594 10/11/2012 314524
89255 41.2 10017585 10/11/2012 180.7848 10/11/2012 314526
89256 91.71 10019194 10/11/2012 191.4161 10/11/2012 314516
89257 112.31 10021986 10/11/2012 195.4399 10/11/2012 314568
89258 153.67 10018885 10/11/2012 204.6638 10/11/2012 314512
89259 82.3 10004245 10/11/2012 223.1064 10/11/2012 314506
89260 211.78 10019194 10/11/2012 239.006 10/11/2012 314499
89261 294.84 10007577 10/11/2012 250.6176 10/11/2012 314497
89262 294.84 10009863 10/11/2012 253.3612 10/11/2012 314503
89263 294.84 10009863 10/11/2012 258.5318 10/11/2012 314498
89264 190.83 10021472 10/11/2012 280.859 10/11/2012 314524
89265 180.54 10016549 10/11/2012 307.001 10/11/2012 314510
89266 149.15 10021472 10/11/2012 310.737 10/11/2012 314524
89267 272.06 10004245 10/11/2012 312.2877 10/11/2012 314513
89268 123.46 10023447 10/11/2012 346.2651 10/11/2012 314501
89269 183.42 10026532 10/11/2012 382.8322 10/11/2012 314519
89270 340.1 10026606 10/11/2012 392.9 10/11/2012 314488
89271 254.87 10021986 10/11/2012 465.6735 10/11/2012 314568
89272 213.4 10026532 10/11/2012 511.6595 10/11/2012 314511
89273 406.1 10011997 10/11/2012 588.1088 10/11/2012 314527
89274 352.56 10019194 10/11/2012 697.7347 10/11/2012 314544
89275 641.64 10011997 10/11/2012 806.9034 10/11/2012 314527
89276 628.1 10016549 10/11/2012 921.5284 10/11/2012 314518
89277 516 10020515 10/11/2012 1080.72 10/11/2012 314528
89278 844.55 10016549 10/11/2012 1146.767 10/11/2012 314510
89279 705.13 10016549 10/11/2012 1395.4694 10/11/2012 314518
89280 705.13 10011997 10/11/2012 1424.8478 10/11/2012 314527
89281 981.38 10011997 10/11/2012 1567.321 10/11/2012 314527
89282 1410.26 10026532 10/11/2012 2790.9388 10/11/2012 314519
89283 -1765.45 10013080 10/12/2012 -4088.4 10/12/2012 300522
89284 -41.29 10009863 10/12/2012 -96.6333 10/12/2012 300523
89294 0.11 10009863 10/12/2012 0.35 10/12/2012 314671
89295 0.25 10009863 10/12/2012 0.587 10/12/2012 314671
89296 0.3 10009863 10/12/2012 0.8354 10/12/2012 314671
89297 0.83 10016548 10/12/2012 2.3154 10/12/2012 314595
89298 1.82 10019812 10/12/2012 3.7866 10/12/2012 314628
89299 0.61 10007564 10/12/2012 5.493 10/12/2012 314618
89300 1.14 10025023 10/12/2012 6.7508 10/12/2012 314660
89301 3.65 10021160 10/12/2012 7.7326 10/12/2012 314661
89302 3.5 10011870 10/12/2012 13.3782 10/12/2012 314662
89303 13.42 10022456 10/12/2012 15.5072 10/12/2012 314608
89304 13.85 10025353 10/12/2012 23.2226 10/12/2012 314620
89305 11.38 10022444 10/12/2012 24.2054 10/12/2012 314635
89306 12.98 10022687 10/12/2012 26.2872 10/12/2012 314667
89307 11.06 10020672 10/12/2012 28.3888 10/12/2012 314631
89308 12.38 10019194 10/12/2012 28.3888 10/12/2012 314632
89309 14.33 10007577 10/12/2012 29.4338 10/12/2012 314649
89310 9.78 10015793 10/12/2012 31.9085 10/12/2012 314645
89311 13.26 10022732 10/12/2012 35.0644 10/12/2012 314647
89312 19.89 10007564 10/12/2012 41.85 10/12/2012 314618
89313 14.46 10007564 10/12/2012 47.6 10/12/2012 314618
89314 27.14 10007564 10/12/2012 51.3128 10/12/2012 314618
89315 33.36 10008602 10/12/2012 56.3648 10/12/2012 314599
89316 24.93 10016548 10/12/2012 56.5508 10/12/2012 314597
89317 28.18 10012425 10/12/2012 59.6091 10/12/2012 314673
89318 20.84 10004245 10/12/2012 66.8995 10/12/2012 314637
89319 22.67 10019812 10/12/2012 68.7721 10/12/2012 314628
89320 14.05 10009656 10/12/2012 72.0864 10/12/2012 314625
89321 66.73 10007564 10/12/2012 82.4812 10/12/2012 314618
89322 41.25 10004245 10/12/2012 84.8258 10/12/2012 314621
89323 35.54 10008638 10/12/2012 89.81 10/12/2012 314581
89324 35.54 10008638 10/12/2012 89.81 10/12/2012 314584
89325 35.54 10008638 10/12/2012 89.81 10/12/2012 314586
89326 60.97 10007564 10/12/2012 95.2 10/12/2012 314618
89327 76.84 10019194 10/12/2012 102.3319 10/12/2012 314610
89328 25.82 10016548 10/12/2012 102.6668 10/12/2012 314597
89329 76.84 10000453 10/12/2012 103.4091 10/12/2012 314609
89330 48.73 10000453 10/12/2012 108.1645 10/12/2012 314616
89331 52.95 10019194 10/12/2012 114.5618 10/12/2012 314612
89332 57.54 10016807 10/12/2012 118.2298 10/12/2012 314629
89333 135.14 10012226 10/12/2012 125.3088 10/12/2012 314601
89334 71.75 10022732 10/12/2012 127.4538 10/12/2012 314614
89335 63.54 10000453 10/12/2012 130.0009 10/12/2012 314609
89336 69.02 10025353 10/12/2012 141.12 10/12/2012 314620
89337 105.87 10019194 10/12/2012 150.283 10/12/2012 314633
89338 55.5 10025023 10/12/2012 158.256 10/12/2012 314660
89339 113.58 10019194 10/12/2012 161.041 10/12/2012 314622
89340 44.7 10007564 10/12/2012 176.358 10/12/2012 314618
89341 71.08 10013252 10/12/2012 179.62 10/12/2012 314588
89342 191.68 10022444 10/12/2012 184.68 10/12/2012 314635
89343 91.71 10000453 10/12/2012 193.431 10/12/2012 314616
89344 85.36 10022456 10/12/2012 196.4772 10/12/2012 314608
89345 97.46 10008602 10/12/2012 207.6758 10/12/2012 314599
89346 211.78 10008602 10/12/2012 231.861 10/12/2012 314599
89347 136.19 10023793 10/12/2012 258.9789 10/12/2012 314600
89348 106.62 10008638 10/12/2012 269.43 10/12/2012 314585
89349 190.21 10008602 10/12/2012 288.8415 10/12/2012 314599
89350 111 10008602 10/12/2012 291.6976 10/12/2012 314598
89351 170.53 10023524 10/12/2012 417.7324 10/12/2012 314653
89352 256.92 10012226 10/12/2012 446.91 10/12/2012 314651
89353 370.54 10015793 10/12/2012 517.65 10/12/2012 314642
89354 303.54 10025353 10/12/2012 597.6037 10/12/2012 314620
89355 285.99 10020672 10/12/2012 668.3904 10/12/2012 314605
89356 353.09 10013080 10/12/2012 817.68 10/12/2012 314626
89357 593.09 10025353 10/12/2012 1224.4814 10/12/2012 314620
89358 953.46 10007564 10/12/2012 1418.48 10/12/2012 314618
89359 1362.9 10022456 10/12/2012 1932.492 10/12/2012 314617
89360 1481.4 10016548 10/12/2012 2580.3789 10/12/2012 314595
89361 1410.26 10019194 10/12/2012 2790.9388 10/12/2012 314612
89362 3773.73 10015793 10/12/2012 6480.81 10/12/2012 314642
89363 14527.77 10015793 10/12/2012 25322.82 10/12/2012 314642
89378 0.19 10013332 10/13/2012 1.4 10/13/2012 314762
89379 0.86 10019194 10/13/2012 2.9986 10/13/2012 314757
89380 1.04 10013332 10/13/2012 3.3416 10/13/2012 314762
89381 2.37 10013332 10/13/2012 4.7868 10/13/2012 314762
89382 1.01 10022450 10/13/2012 5.4665 10/13/2012 314732
89383 4.69 10017036 10/13/2012 5.8669 10/13/2012 314700
89384 2.18 10000466 10/13/2012 6.4446 10/13/2012 314691
89385 1.75 10010970 10/13/2012 6.6891 10/13/2012 314728
89386 0.86 10009863 10/13/2012 7.3494 10/13/2012 314737
89387 2.06 10013332 10/13/2012 9.8784 10/13/2012 314762
89388 4.87 10019812 10/13/2012 11.7539 10/13/2012 314714
89389 3.43 10013332 10/13/2012 12.1363 10/13/2012 314762
89390 3.76 10013332 10/13/2012 12.5484 10/13/2012 314762
89391 2.54 10009863 10/13/2012 18.8646 10/13/2012 314737
89392 12.21 10026348 10/13/2012 21.6112 10/13/2012 314690
89393 9.94 10000466 10/13/2012 21.9209 10/13/2012 314691
89394 11.73 10026348 10/13/2012 23.1285 10/13/2012 314690
89395 13.89 10026348 10/13/2012 23.3877 10/13/2012 314690
89396 11.38 10026348 10/13/2012 24.8624 10/13/2012 314690
89397 12.98 10019194 10/13/2012 25.4825 10/13/2012 314757
89398 13.4 10013332 10/13/2012 27.7047 10/13/2012 314762
89399 10.49 10000475 10/13/2012 28.3556 10/13/2012 314676
89400 18.54 10013332 10/13/2012 30.1207 10/13/2012 314762
89401 16.45 10000466 10/13/2012 37.523 10/13/2012 314691
89402 33.36 10024003 10/13/2012 40.8282 10/13/2012 314680
89403 25.78 10026348 10/13/2012 46.257 10/13/2012 314690
89404 40 10026348 10/13/2012 46.257 10/13/2012 314690
89405 22.12 10022450 10/13/2012 48.896 10/13/2012 314732
89406 19.49 10019617 10/13/2012 49.49 10/13/2012 314770
89407 24.29 10022450 10/13/2012 50.7997 10/13/2012 314732
89408 20.66 10009863 10/13/2012 53.7666 10/13/2012 314737
89409 26.48 10009643 10/13/2012 58.4868 10/13/2012 314679
89410 13.41 10013332 10/13/2012 62.742 10/13/2012 314762
89411 29.92 10015267 10/13/2012 63.0707 10/13/2012 314678
89412 37.07 10023524 10/13/2012 67.1305 10/13/2012 314695
89413 41.22 10013332 10/13/2012 70.4301 10/13/2012 314762
89414 22.67 10009863 10/13/2012 70.9439 10/13/2012 314738
89415 52.93 10019194 10/13/2012 75.1415 10/13/2012 314715
89416 39.45 10012226 10/13/2012 81.013 10/13/2012 314744
89417 66.73 10024003 10/13/2012 81.6564 10/13/2012 314681
89418 16.6 10016113 10/13/2012 83.884 10/13/2012 314709
89419 42.42 10026055 10/13/2012 91.9481 10/13/2012 314750
89420 64.16 10023524 10/13/2012 92.4986 10/13/2012 314740
89421 76.84 10016113 10/13/2012 102.3965 10/13/2012 314709
89422 62.76 10013332 10/13/2012 106.4157 10/13/2012 314762
89423 31.24 10014804 10/13/2012 107.3295 10/13/2012 314687
89424 65.73 10016334 10/13/2012 108.8385 10/13/2012 314736
89425 70.94 10019194 10/13/2012 116.9421 10/13/2012 314706
89426 75.25 10023524 10/13/2012 128.6467 10/13/2012 314699
89427 63.54 10014804 10/13/2012 130.0009 10/13/2012 314685
89428 34.82 10020266 10/13/2012 131.994 10/13/2012 314735
89429 83.13 10019194 10/13/2012 135.0708 10/13/2012 314716
89430 78.67 10022732 10/13/2012 138.0476 10/13/2012 314733
89431 72.64 10015793 10/13/2012 147.6027 10/13/2012 314764
89432 93.18 10023244 10/13/2012 161.0846 10/13/2012 314724
89433 95.41 10012226 10/13/2012 163.0656 10/13/2012 314743
89434 71.5 10023524 10/13/2012 170.6529 10/13/2012 314703
89435 44.7 10022450 10/13/2012 174.594 10/13/2012 314732
89436 122.79 10019194 10/13/2012 180.5092 10/13/2012 314721
89437 89.77 10021139 10/13/2012 191.1234 10/13/2012 314712
89438 107.15 10019812 10/13/2012 211.1208 10/13/2012 314714
89439 142.93 10014804 10/13/2012 219.5307 10/13/2012 314686
89440 158.8 10014804 10/13/2012 227.7972 10/13/2012 314687
89441 87.66 10013332 10/13/2012 232.95 10/13/2012 314762
89442 211.78 10012226 10/13/2012 239.006 10/13/2012 314745
89443 158.03 10023524 10/13/2012 259.92 10/13/2012 314701
89444 162.5 10019812 10/13/2012 265.8516 10/13/2012 314714
89445 190.21 10019812 10/13/2012 297.7424 10/13/2012 314696
89446 128.04 10002149 10/13/2012 306.9957 10/13/2012 314711
89447 183.42 10019194 10/13/2012 382.8322 10/13/2012 314698
89448 340.1 10026606 10/13/2012 392.9 10/13/2012 314693
89449 383.06 10000466 10/13/2012 425 10/13/2012 314684
89450 168.47 10013332 10/13/2012 465.1654 10/13/2012 314762
89451 254.53 10013332 10/13/2012 551.6886 10/13/2012 314762
89452 381.45 10017036 10/13/2012 587.1995 10/13/2012 314700
89453 475.73 10022450 10/13/2012 702.1475 10/13/2012 314732
89454 366.84 10016113 10/13/2012 766.148 10/13/2012 314709
89455 628.1 10013079 10/13/2012 940.929 10/13/2012 314688
89456 16718.08 10026606 10/13/2012 22953.3912 10/13/2012 314692
89648 -12.38 10015793 10/14/2012 -28.9864 10/14/2012 300533
89658 0.1 10003882 10/14/2012 0.311 10/14/2012 314858
89659 0.03 10014804 10/14/2012 0.3428 10/14/2012 314793
89660 0.36 10003882 10/14/2012 0.622 10/14/2012 314858
89661 0.05 10003882 10/14/2012 0.7028 10/14/2012 314858
89662 0.57 10003882 10/14/2012 1.4284 10/14/2012 314858
89663 0.51 10015789 10/14/2012 1.6252 10/14/2012 314847
89664 0.98 10019194 10/14/2012 1.866 10/14/2012 314865
89665 0.81 10007123 10/14/2012 2.0913 10/14/2012 314808
89666 0.76 10004245 10/14/2012 2.8408 10/14/2012 314860
89667 0.26 10020445 10/14/2012 3.0528 10/14/2012 314849
89668 0.61 10000486 10/14/2012 3.3408 10/14/2012 314807
89669 2.37 10017036 10/14/2012 3.9961 10/14/2012 314814
89670 0.84 10014804 10/14/2012 4.8384 10/14/2012 314793
89671 3.12 10023524 10/14/2012 5.2586 10/14/2012 314895
89672 9.47 10017036 10/14/2012 5.8669 10/14/2012 314814
89673 5.44 10017036 10/14/2012 6.9885 10/14/2012 314814
89674 4.56 10007123 10/14/2012 9.816 10/14/2012 314808
89675 3.1 10021283 10/14/2012 12 10/14/2012 314856
89676 11.87 10017036 10/14/2012 15.4095 10/14/2012 314814
89677 3.99 10019812 10/14/2012 16.8756 10/14/2012 314893
89678 6.6 10022183 10/14/2012 18.4378 10/14/2012 314779
89679 7.43 10017828 10/14/2012 20.8738 10/14/2012 314846
89680 12.99 10000453 10/14/2012 21.4216 10/14/2012 314887
89681 7.5 10023524 10/14/2012 22.3586 10/14/2012 314895
89682 7.93 10000486 10/14/2012 23.472 10/14/2012 314807
89683 9.52 10014804 10/14/2012 25.038 10/14/2012 314793
89684 13.28 10004245 10/14/2012 25.9304 10/14/2012 314861
89685 13.28 10020515 10/14/2012 26.276 10/14/2012 314826
89686 13.4 10019194 10/14/2012 26.8566 10/14/2012 314905
89687 17 10019194 10/14/2012 28.3559 10/14/2012 314906
89688 6.26 10019194 10/14/2012 28.7498 10/14/2012 314897
89689 13.28 10005376 10/14/2012 28.8115 10/14/2012 314871
89690 17.86 10021668 10/14/2012 29.1986 10/14/2012 314875
89691 8.68 10007123 10/14/2012 30.2868 10/14/2012 314808
89692 5.6 10000486 10/14/2012 34.1868 10/14/2012 314807
89693 7.62 10007123 10/14/2012 40.4286 10/14/2012 314808
89694 25.98 10023511 10/14/2012 42.397 10/14/2012 314882
89695 22.7 10014804 10/14/2012 44.3806 10/14/2012 314793
89696 20.75 10000486 10/14/2012 45.7583 10/14/2012 314807
89697 33.8 10026522 10/14/2012 47.142 10/14/2012 314870
89698 19.74 10014804 10/14/2012 47.4438 10/14/2012 314793
89699 40.61 10020445 10/14/2012 48.1754 10/14/2012 314848
89700 52.71 10017036 10/14/2012 51.365 10/14/2012 314814
89701 20.38 10003795 10/14/2012 53.911 10/14/2012 314909
89702 20.73 10014804 10/14/2012 56.037 10/14/2012 314793
89703 30.02 10014804 10/14/2012 56.4628 10/14/2012 314793
89704 17.49 10016113 10/14/2012 56.7212 10/14/2012 314855
89705 26.96 10012226 10/14/2012 57.302 10/14/2012 314883
89706 23.37 10017828 10/14/2012 58.5148 10/14/2012 314846
89707 26.48 10022687 10/14/2012 59.0898 10/14/2012 314837
89708 37.07 10020515 10/14/2012 64.4453 10/14/2012 314826
89709 43.97 10023511 10/14/2012 68.4399 10/14/2012 314882
89710 28.81 10023524 10/14/2012 69.6038 10/14/2012 314915
89711 18.24 10007123 10/14/2012 69.9685 10/14/2012 314808
89712 52.93 10020515 10/14/2012 72.1358 10/14/2012 314826
89713 71.67 10023511 10/14/2012 78.4302 10/14/2012 314882
89714 39.85 10020515 10/14/2012 78.828 10/14/2012 314829
89715 56.79 10023511 10/14/2012 80.5205 10/14/2012 314834
89716 56.79 10022687 10/14/2012 83.0632 10/14/2012 314837
89717 52.14 10000486 10/14/2012 86.427 10/14/2012 314805
89718 60.04 10000453 10/14/2012 89.0652 10/14/2012 314887
89719 20.6 10023524 10/14/2012 89.4508 10/14/2012 314838
89720 22.08 10017828 10/14/2012 90.3394 10/14/2012 314846
89721 22.08 10005376 10/14/2012 93.1334 10/14/2012 314871
89722 39.48 10017828 10/14/2012 95.8764 10/14/2012 314846
89723 76.84 10020515 10/14/2012 98.2386 10/14/2012 314828
89724 38.99 10022183 10/14/2012 98.98 10/14/2012 314779
89725 42.68 10020445 10/14/2012 102.3319 10/14/2012 314848
89726 52.91 10020445 10/14/2012 103.5685 10/14/2012 314848
89727 39.81 10023524 10/14/2012 104.4276 10/14/2012 314823
89728 31.24 10014804 10/14/2012 107.3295 10/14/2012 314793
89729 71.78 10020080 10/14/2012 108.936 10/14/2012 314850
89730 30.81 10020445 10/14/2012 111.6068 10/14/2012 314848
89731 42.68 10020080 10/14/2012 112.206 10/14/2012 314850
89732 55.55 10004256 10/14/2012 114.3397 10/14/2012 314806
89733 66.72 10020445 10/14/2012 116.2034 10/14/2012 314848
89734 91.86 10021283 10/14/2012 121.734 10/14/2012 314856
89735 53.32 10020515 10/14/2012 125.5706 10/14/2012 314827
89736 74.14 10023511 10/14/2012 126.2054 10/14/2012 314815
89737 147.42 10023244 10/14/2012 127.9469 10/14/2012 314810
89738 85.35 10019194 10/14/2012 128.4369 10/14/2012 314908
89739 75.25 10019194 10/14/2012 128.6467 10/14/2012 314835
89740 74.14 10020515 10/14/2012 128.8906 10/14/2012 314828
89741 105.53 10020445 10/14/2012 137.5332 10/14/2012 314848
89742 49.49 10014804 10/14/2012 141.7457 10/14/2012 314793
89743 69.13 10004256 10/14/2012 142.2631 10/14/2012 314806
89744 83.13 10026522 10/14/2012 143.6604 10/14/2012 314870
89745 58.72 10000486 10/14/2012 146.9099 10/14/2012 314807
89746 101.53 10017828 10/14/2012 147.0272 10/14/2012 314846
89747 71.4 10023511 10/14/2012 153.9164 10/14/2012 314882
89748 33.2 10020515 10/14/2012 160.9556 10/14/2012 314826
89749 88.09 10021470 10/14/2012 163.0253 10/14/2012 314872
89750 154.14 10020445 10/14/2012 177.9439 10/14/2012 314848
89751 107.77 10020080 10/14/2012 180.738 10/14/2012 314850
89752 37.52 10023511 10/14/2012 182.0644 10/14/2012 314882
89753 99.02 10007457 10/14/2012 189.7344 10/14/2012 314862
89754 91.71 10019194 10/14/2012 191.4161 10/14/2012 314917
89755 105.81 10000486 10/14/2012 201.951 10/14/2012 314805
89756 131.46 10000453 10/14/2012 213.2346 10/14/2012 314911
89757 158.8 10023511 10/14/2012 225.4245 10/14/2012 314834
89758 68.67 10021175 10/14/2012 237.772 10/14/2012 314877
89759 183.4 10023511 10/14/2012 243.6682 10/14/2012 314882
89760 134.67 10003554 10/14/2012 253.2672 10/14/2012 314844
89761 162.5 10023524 10/14/2012 265.8516 10/14/2012 314822
89762 162.5 10017828 10/14/2012 271.4485 10/14/2012 314846
89763 190.21 10020515 10/14/2012 297.7424 10/14/2012 314812
89764 203.13 10019194 10/14/2012 300.4375 10/14/2012 314869
89765 180.54 10025033 10/14/2012 307.1949 10/14/2012 314817
89766 160.72 10000486 10/14/2012 308.7525 10/14/2012 314807
89767 154.19 10014804 10/14/2012 313.0086 10/14/2012 314793
89768 166.3 10003554 10/14/2012 320.6189 10/14/2012 314844
89769 227.15 10023511 10/14/2012 322.082 10/14/2012 314882
89770 117.45 10020080 10/14/2012 330.444 10/14/2012 314850
89771 228.77 10023511 10/14/2012 336.911 10/14/2012 314882
89772 140.82 10019194 10/14/2012 341.2722 10/14/2012 314906
89773 142.99 10020515 10/14/2012 341.3058 10/14/2012 314816
89774 215.54 10000471 10/14/2012 347.017 10/14/2012 314842
89775 180.94 10004256 10/14/2012 359.997 10/14/2012 314806
89776 170.72 10025033 10/14/2012 409.586 10/14/2012 314817
89777 282.05 10014804 10/14/2012 424.535 10/14/2012 314793
89778 256.94 10026522 10/14/2012 430.0752 10/14/2012 314870
89779 181.73 10007123 10/14/2012 453.5973 10/14/2012 314808
89780 231.29 10020445 10/14/2012 464.622 10/14/2012 314848
89781 258.25 10008638 10/14/2012 466.9 10/14/2012 314797
89782 258.25 10008638 10/14/2012 466.9 10/14/2012 314802
89783 258.25 10008638 10/14/2012 466.9 10/14/2012 314794
89784 258.25 10008638 10/14/2012 466.9 10/14/2012 314804
89785 266.94 10023511 10/14/2012 514.1327 10/14/2012 314882
89786 284.64 10004256 10/14/2012 546.304 10/14/2012 314806
89787 449.98 10025267 10/14/2012 602.7304 10/14/2012 314902
89788 287.65 10008638 10/14/2012 622.02 10/14/2012 314799
89789 281.65 10023511 10/14/2012 682.5444 10/14/2012 314882
89790 375.57 10014804 10/14/2012 718.295 10/14/2012 314793
89791 353.09 10013080 10/14/2012 817.68 10/14/2012 314880
89792 564.11 10023511 10/14/2012 840.2256 10/14/2012 314882
89793 525.92 10021283 10/14/2012 864.78 10/14/2012 314856
89794 454.01 10026081 10/14/2012 917.136 10/14/2012 314788
89795 1222.45 10026081 10/14/2012 1129.788 10/14/2012 314786
89796 593.09 10014804 10/14/2012 1199.492 10/14/2012 314793
89797 812.78 10004256 10/14/2012 1287 10/14/2012 314806
89798 705.13 10023511 10/14/2012 1395.4694 10/14/2012 314834
89799 896.09 10005099 10/14/2012 1442.232 10/14/2012 314791
89800 942.71 10022444 10/14/2012 1595.5835 10/14/2012 314841
89801 706.18 10013080 10/14/2012 1635.36 10/14/2012 314845
89802 1383.03 10012226 10/14/2012 1731.456 10/14/2012 314830
89803 951.5 10005688 10/14/2012 1800.2608 10/14/2012 314821
89804 862.96 10008638 10/14/2012 1866.06 10/14/2012 314800
89805 971.06 10004256 10/14/2012 2029.776 10/14/2012 314806
89806 1015.51 10014804 10/14/2012 2080.5507 10/14/2012 314793
89807 3090.65 10005099 10/14/2012 2138.3208 10/14/2012 314789
89808 1349.08 10000471 10/14/2012 2473.1655 10/14/2012 314842
89809 1436.01 10026081 10/14/2012 3063.7728 10/14/2012 314785
89810 1740.91 10026081 10/14/2012 3993.759 10/14/2012 314784
89811 10166.6 10026081 10/14/2012 7033.95 10/14/2012 314781
90637 0.02 10025033 10/17/2012 0.0892 10/17/2012 315018
90638 0.1 10025033 10/17/2012 0.3016 10/17/2012 315018
90639 0.48 10025033 10/17/2012 0.492 10/17/2012 315018
90640 0.57 10025033 10/17/2012 1.2292 10/17/2012 315018
90641 0.4 10004245 10/17/2012 2.4054 10/17/2012 315035
90642 0.26 10019812 10/17/2012 2.7136 10/17/2012 315039
90643 0.86 10025033 10/17/2012 3.2068 10/17/2012 315018
90644 0.51 10019617 10/17/2012 4.2509 10/17/2012 315043
90645 0.84 10025033 10/17/2012 5.2964 10/17/2012 315018
90646 7.4 10017036 10/17/2012 5.6549 10/17/2012 314954
90647 4.44 10017036 10/17/2012 5.8669 10/17/2012 314953
90648 9.47 10017036 10/17/2012 5.8669 10/17/2012 314954
90649 2.44 10020684 10/17/2012 7.2734 10/17/2012 314950
90650 0.92 10019617 10/17/2012 9.9705 10/17/2012 315043
90651 9.39 10017036 10/17/2012 11.7338 10/17/2012 314953
90652 7.15 10016549 10/17/2012 12.9194 10/17/2012 315027
90653 3.54 10009656 10/17/2012 13.4554 10/17/2012 315021
90654 10.88 10017036 10/17/2012 13.977 10/17/2012 314954
90655 6.58 10007457 10/17/2012 14.8262 10/17/2012 315059
90656 8.41 10009650 10/17/2012 16.274 10/17/2012 315001
90657 6.33 10025033 10/17/2012 16.5213 10/17/2012 315018
90658 12.19 10012226 10/17/2012 17.0726 10/17/2012 314973
90659 11.86 10017036 10/17/2012 19.9805 10/17/2012 314953
90660 10.96 10009650 10/17/2012 21.0212 10/17/2012 315001
90661 5.82 10020181 10/17/2012 21.3408 10/17/2012 315015
90662 12.99 10009650 10/17/2012 21.8679 10/17/2012 315001
90663 29.59 10017036 10/17/2012 22.6196 10/17/2012 314953
90664 16 10017036 10/17/2012 23.4676 10/17/2012 314953
90665 16.44 10021158 10/17/2012 23.6938 10/17/2012 315005
90666 8.97 10009650 10/17/2012 25.2717 10/17/2012 315001
90667 23.66 10021668 10/17/2012 26.8566 10/17/2012 315030
90668 14.62 10019400 10/17/2012 27.1125 10/17/2012 314925
90669 11.87 10009650 10/17/2012 27.428 10/17/2012 315001
90670 8.86 10021668 10/17/2012 28.3888 10/17/2012 315031
90671 10.36 10009656 10/17/2012 29.1859 10/17/2012 314997
90672 47.37 10017036 10/17/2012 29.3345 10/17/2012 314953
90673 9.78 10017585 10/17/2012 31.5796 10/17/2012 315020
90674 14.18 10012226 10/17/2012 35.1905 10/17/2012 314995
90675 41.05 10008638 10/17/2012 35.96 10/17/2012 314945
90676 22.51 10021158 10/17/2012 37.718 10/17/2012 315003
90677 35.03 10017036 10/17/2012 41.0683 10/17/2012 314953
90678 21.19 10026294 10/17/2012 42.4828 10/17/2012 314980
90679 24.75 10022444 10/17/2012 47.4336 10/17/2012 314987
90680 65.31 10017036 10/17/2012 48.9195 10/17/2012 314953
90681 26.46 10009650 10/17/2012 49.8774 10/17/2012 315001
90682 24.75 10012226 10/17/2012 50.0688 10/17/2012 314956
90683 26.48 10017585 10/17/2012 57.8839 10/17/2012 315020
90684 29.92 10017036 10/17/2012 60.5479 10/17/2012 314948
90685 6.15 10009650 10/17/2012 65.0902 10/17/2012 315001
90686 51.43 10017036 10/17/2012 66.7745 10/17/2012 314953
90687 37.07 10012226 10/17/2012 67.1305 10/17/2012 314973
90688 37.07 10025025 10/17/2012 68.5438 10/17/2012 314963
90689 44.97 10023793 10/17/2012 69.8435 10/17/2012 314936
90690 29.71 10021158 10/17/2012 70.4224 10/17/2012 315003
90691 31.17 10002969 10/17/2012 71.568 10/17/2012 314976
90692 37.14 10021158 10/17/2012 73.344 10/17/2012 315003
90693 41.21 10023793 10/17/2012 75.9185 10/17/2012 314961
90694 52.93 10009650 10/17/2012 77.5144 10/17/2012 315001
90695 35.36 10005688 10/17/2012 81.1524 10/17/2012 314959
90696 46.92 10012226 10/17/2012 85.8171 10/17/2012 314968
90697 42.94 10023793 10/17/2012 88.3181 10/17/2012 314936
90698 52.69 10020515 10/17/2012 91.2948 10/17/2012 314994
90699 59.44 10022732 10/17/2012 91.3715 10/17/2012 314969
90700 59.44 10021160 10/17/2012 93.2951 10/17/2012 314958
90701 59.44 10009650 10/17/2012 94.2569 10/17/2012 315001
90702 52.91 10023757 10/17/2012 96.7012 10/17/2012 315011
90703 48.73 10025241 10/17/2012 97.805 10/17/2012 315009
90704 71.78 10019194 10/17/2012 99.3497 10/17/2012 315026
90705 39.81 10023793 10/17/2012 104.4276 10/17/2012 314936
90706 49.51 10019913 10/17/2012 105.408 10/17/2012 314947
90707 53.57 10012226 10/17/2012 105.5604 10/17/2012 314973
90708 48.73 10014739 10/17/2012 107.0378 10/17/2012 314998
90709 40.9 10017585 10/17/2012 110.7136 10/17/2012 315020
90710 59.8 10023757 10/17/2012 113.3689 10/17/2012 315011
90711 61.09 10017036 10/17/2012 117.81 10/17/2012 315007
90712 85 10021158 10/17/2012 122.098 10/17/2012 315005
90713 57.54 10020266 10/17/2012 123.156 10/17/2012 314971
90714 147.42 10019194 10/17/2012 125.3088 10/17/2012 315026
90715 95.87 10012226 10/17/2012 125.7589 10/17/2012 314968
90716 60.62 10010970 10/17/2012 131.2191 10/17/2012 315019
90717 88.94 10009650 10/17/2012 132.3311 10/17/2012 315001
90718 43.71 10020266 10/17/2012 133.506 10/17/2012 314970
90719 66.47 10023757 10/17/2012 138.0476 10/17/2012 315011
90720 45.35 10017585 10/17/2012 138.992 10/17/2012 315020
90721 147.59 10017036 10/17/2012 143.822 10/17/2012 314953
90722 91.46 10021158 10/17/2012 146.688 10/17/2012 315003
90723 119.66 10017036 10/17/2012 153.747 10/17/2012 314953
90724 55.5 10009650 10/17/2012 155.0909 10/17/2012 315001
90725 119 10021158 10/17/2012 170.9372 10/17/2012 315003
90726 108.9 10017036 10/17/2012 177.846 10/17/2012 314953
90727 71.08 10008638 10/17/2012 179.62 10/17/2012 314944
90728 118.88 10012226 10/17/2012 182.743 10/17/2012 314995
90729 91.71 10023757 10/17/2012 191.4161 10/17/2012 315011
90730 72.75 10009639 10/17/2012 203.5116 10/17/2012 315006
90731 77.66 10009650 10/17/2012 213.5371 10/17/2012 315001
90732 226.39 10012226 10/17/2012 230.3657 10/17/2012 314956
90733 143.5 10012226 10/17/2012 239.6132 10/17/2012 314968
90734 123.77 10023757 10/17/2012 250.344 10/17/2012 315011
90735 177.97 10023793 10/17/2012 258.9789 10/17/2012 314935
90736 191.74 10019194 10/17/2012 267.572 10/17/2012 314960
90737 162.5 10017585 10/17/2012 268.65 10/17/2012 315020
90738 159.14 10010970 10/17/2012 277.5661 10/17/2012 315019
90739 190.21 10017585 10/17/2012 300.8766 10/17/2012 315020
90740 115.63 10009656 10/17/2012 316.0282 10/17/2012 315021
90741 141.61 10013574 10/17/2012 327.3935 10/17/2012 315038
90742 140.82 10026055 10/17/2012 352.0492 10/17/2012 314991
90743 340.1 10026606 10/17/2012 392.9 10/17/2012 314933
90744 212.52 10012226 10/17/2012 411.6592 10/17/2012 314968
90745 274.37 10021158 10/17/2012 440.064 10/17/2012 315005
90746 269.34 10023793 10/17/2012 481.2076 10/17/2012 314936
90747 301.01 10012226 10/17/2012 514.5868 10/17/2012 314973
90748 338.14 10014804 10/17/2012 526.8604 10/17/2012 314928
90749 200.33 10023793 10/17/2012 631.4904 10/17/2012 314938
90750 352.56 10023471 10/17/2012 734.4576 10/17/2012 315016
90751 525.77 10009650 10/17/2012 826.3422 10/17/2012 315001
90752 540.92 10016780 10/17/2012 910.8 10/17/2012 314931
90753 516.51 10008638 10/17/2012 933.8 10/17/2012 314941
90754 667.89 10021158 10/17/2012 983.0065 10/17/2012 315003
90755 465.98 10009650 10/17/2012 1281.2226 10/17/2012 315000
90756 889.64 10023793 10/17/2012 1780.4958 10/17/2012 314936
90757 1279.55 10009650 10/17/2012 1955.7882 10/17/2012 315000
90758 1410.26 10025549 10/17/2012 2790.9388 10/17/2012 314978
90759 1762.82 10009639 10/17/2012 3525.3965 10/17/2012 315006
90760 3714.14 10017036 10/17/2012 4962.4344 10/17/2012 314954
90761 5137.96 10011870 10/17/2012 10675 10/17/2012 314927
91025 0.12 10020672 10/18/2012 0.3392 10/18/2012 315125
91026 0.09 10025033 10/18/2012 0.6928 10/18/2012 315184
91027 1.13 10026365 10/18/2012 1.7376 10/18/2012 315068
91028 1.27 10007577 10/18/2012 2.845 10/18/2012 315130
91029 1.82 10020672 10/18/2012 3.7866 10/18/2012 315125
91030 0.84 10007577 10/18/2012 4.788 10/18/2012 315099
91031 0.31 10007577 10/18/2012 5.1163 10/18/2012 315096
91032 3.96 10023524 10/18/2012 5.9645 10/18/2012 315171
91033 0.8 10025033 10/18/2012 6.5259 10/18/2012 315184
91034 2.15 10026055 10/18/2012 6.7738 10/18/2012 315120
91035 0.78 10007577 10/18/2012 8.1408 10/18/2012 315099
91036 2.66 10007577 10/18/2012 9.2751 10/18/2012 315099
91037 15.51 10017036 10/18/2012 11.3098 10/18/2012 315084
91038 7.26 10021006 10/18/2012 11.8564 10/18/2012 315148
91039 4.47 10023524 10/18/2012 12.2901 10/18/2012 315165
91040 8.41 10021240 10/18/2012 13.8384 10/18/2012 315072
91041 6.6 10007577 10/18/2012 17.5159 10/18/2012 315099
91042 12.18 10017036 10/18/2012 17.6007 10/18/2012 315084
91043 3.02 10007577 10/18/2012 18.2053 10/18/2012 315099
91044 11.26 10017036 10/18/2012 18.6234 10/18/2012 315084
91045 10.3 10021006 10/18/2012 20.956 10/18/2012 315148
91046 5.82 10020192 10/18/2012 21.3408 10/18/2012 315115
91047 9.22 10004245 10/18/2012 22.2808 10/18/2012 315155
91048 4.71 10007457 10/18/2012 23.1076 10/18/2012 315073
91049 13.23 10012761 10/18/2012 23.57 10/18/2012 315069
91050 4.92 10007457 10/18/2012 23.7686 10/18/2012 315073
91051 13.23 10021240 10/18/2012 25.7128 10/18/2012 315072
91052 11.87 10020672 10/18/2012 26.5884 10/18/2012 315125
91053 9.38 10007577 10/18/2012 27.0645 10/18/2012 315096
91054 12.22 10023524 10/18/2012 27.36 10/18/2012 315118
91055 20 10017036 10/18/2012 29.3345 10/18/2012 315084
91056 17.57 10023511 10/18/2012 29.4338 10/18/2012 315161
91057 11.58 10009863 10/18/2012 29.6804 10/18/2012 315091
91058 11.58 10021240 10/18/2012 30.6016 10/18/2012 315071
91059 22.53 10026522 10/18/2012 31.428 10/18/2012 315070
91060 13.16 10003882 10/18/2012 32.9472 10/18/2012 315111
91061 13.84 10015793 10/18/2012 34.9982 10/18/2012 315152
91062 24.65 10021006 10/18/2012 35.5407 10/18/2012 315148
91063 9.33 10026365 10/18/2012 36.8115 10/18/2012 315068
91064 18.43 10021006 10/18/2012 40.5078 10/18/2012 315148
91065 15.03 10021006 10/18/2012 41.9028 10/18/2012 315148
91066 21.19 10015253 10/18/2012 42.0493 10/18/2012 315107
91067 22.6 10021158 10/18/2012 42.369 10/18/2012 315100
91068 16.44 10026365 10/18/2012 42.7866 10/18/2012 315068
91069 25.05 10007577 10/18/2012 43.9675 10/18/2012 315099
91070 7.61 10002489 10/18/2012 46.7912 10/18/2012 315124
91071 24.43 10017036 10/18/2012 47.124 10/18/2012 315104
91072 20.73 10002765 10/18/2012 48.6432 10/18/2012 315067
91073 37.08 10021006 10/18/2012 50.2908 10/18/2012 315148
91074 10.47 10007577 10/18/2012 53.7789 10/18/2012 315099
91075 17.49 10023524 10/18/2012 55.5517 10/18/2012 315112
91076 25.02 10026522 10/18/2012 55.9069 10/18/2012 315070
91077 16.02 10021006 10/18/2012 59.0364 10/18/2012 315148
91078 26.25 10007577 10/18/2012 59.9512 10/18/2012 315099
91079 47.48 10017036 10/18/2012 61.638 10/18/2012 315084
91080 17.85 10021668 10/18/2012 63.136 10/18/2012 315162
91081 18.84 10007577 10/18/2012 65.6967 10/18/2012 315099
91082 44.81 10007577 10/18/2012 68.4005 10/18/2012 315099
91083 39.68 10007457 10/18/2012 68.7009 10/18/2012 315073
91084 45.7 10005376 10/18/2012 73.0906 10/18/2012 315114
91085 52.93 10015253 10/18/2012 76.7234 10/18/2012 315107
91086 36.62 10015253 10/18/2012 79.5617 10/18/2012 315107
91087 66.82 10007577 10/18/2012 81.6094 10/18/2012 315099
91088 30.65 10023793 10/18/2012 83.7434 10/18/2012 315076
91089 27.07 10026532 10/18/2012 84.0718 10/18/2012 315108
91090 56.79 10003882 10/18/2012 84.7584 10/18/2012 315111
91091 57.88 10006037 10/18/2012 86.2934 10/18/2012 315150
91092 53.34 10023793 10/18/2012 86.3263 10/18/2012 315076
91093 72 10021006 10/18/2012 87.8484 10/18/2012 315148
91094 22.08 10025033 10/18/2012 90.3394 10/18/2012 315184
91095 64.4 10019194 10/18/2012 91.3715 10/18/2012 315157
91096 46.5 10026365 10/18/2012 94.163 10/18/2012 315068
91097 68 10021158 10/18/2012 97.6784 10/18/2012 315100
91098 49.72 10021158 10/18/2012 103.579 10/18/2012 315100
91099 65.73 10021668 10/18/2012 105.5067 10/18/2012 315159
91100 42.63 10015253 10/18/2012 106.6317 10/18/2012 315107
91101 65.73 10015253 10/18/2012 107.7279 10/18/2012 315107
91102 71.78 10025063 10/18/2012 108.936 10/18/2012 315169
91103 57.54 10015253 10/18/2012 114.6829 10/18/2012 315107
91104 56.07 10007577 10/18/2012 118.3703 10/18/2012 315099
91105 59.85 10017036 10/18/2012 121.0958 10/18/2012 315082
91106 135.14 10007577 10/18/2012 125.3088 10/18/2012 315099
91107 55.55 10012761 10/18/2012 125.6873 10/18/2012 315069
91108 74.67 10005376 10/18/2012 126.6806 10/18/2012 315114
91109 147.42 10016113 10/18/2012 127.9469 10/18/2012 315119
91110 85.35 10021668 10/18/2012 128.4369 10/18/2012 315159
91111 147.42 10013572 10/18/2012 129.2659 10/18/2012 315092
91112 81.93 10015253 10/18/2012 131.1408 10/18/2012 315107
91113 105.53 10007577 10/18/2012 137.5332 10/18/2012 315099
91114 38.52 10023793 10/18/2012 139.5085 10/18/2012 315074
91115 90.45 10026532 10/18/2012 143.9957 10/18/2012 315108
91116 119.31 10026522 10/18/2012 146.496 10/18/2012 315070
91117 50.04 10007577 10/18/2012 146.8896 10/18/2012 315099
91118 71.4 10007577 10/18/2012 153.9164 10/18/2012 315096
91119 113.58 10007577 10/18/2012 161.041 10/18/2012 315099
91120 95.41 10007577 10/18/2012 163.0656 10/18/2012 315099
91121 75.07 10026522 10/18/2012 167.7207 10/18/2012 315070
91122 106.31 10023447 10/18/2012 170.8557 10/18/2012 315083
91123 109.47 10015253 10/18/2012 171.9908 10/18/2012 315107
91124 118.64 10023793 10/18/2012 172.6526 10/18/2012 315076
91125 106.31 10007577 10/18/2012 174.3051 10/18/2012 315099
91126 164.09 10019194 10/18/2012 177.9439 10/18/2012 315122
91127 107.77 10025063 10/18/2012 180.738 10/18/2012 315169
91128 156.19 10017036 10/18/2012 185.1032 10/18/2012 315104
91129 82.91 10021158 10/18/2012 191.0216 10/18/2012 315100
91130 91.71 10019194 10/18/2012 191.4161 10/18/2012 315123
91131 123.42 10017036 10/18/2012 201.5588 10/18/2012 315084
91132 103.9 10021006 10/18/2012 203.1988 10/18/2012 315148
91133 138.29 10007457 10/18/2012 208.2375 10/18/2012 315073
91134 66.78 10023793 10/18/2012 210.4968 10/18/2012 315076
91135 141.75 10026532 10/18/2012 218.4624 10/18/2012 315086
91136 157.77 10015253 10/18/2012 222.6207 10/18/2012 315085
91137 119.61 10007577 10/18/2012 226.7378 10/18/2012 315099
91138 115.07 10011052 10/18/2012 229.3658 10/18/2012 315113
91139 183.4 10007577 10/18/2012 243.6682 10/18/2012 315099
91140 200.19 10021006 10/18/2012 244.9692 10/18/2012 315148
91141 79.54 10021158 10/18/2012 259.182 10/18/2012 315100
91142 162.89 10007457 10/18/2012 263.2176 10/18/2012 315073
91143 199.62 10021006 10/18/2012 269.597 10/18/2012 315148
91144 162.89 10007577 10/18/2012 277.8408 10/18/2012 315099
91145 115.63 10023524 10/18/2012 300.2268 10/18/2012 315118
91146 249.3 10019194 10/18/2012 314.64 10/18/2012 315158
91147 146.19 10026532 10/18/2012 321.1134 10/18/2012 315108
91148 167.81 10015253 10/18/2012 334.2432 10/18/2012 315107
91149 245.13 10007457 10/18/2012 352.914 10/18/2012 315073
91150 107.84 10002489 10/18/2012 374.6344 10/18/2012 315124
91151 213.65 10026365 10/18/2012 384.627 10/18/2012 315068
91152 243.89 10021158 10/18/2012 391.168 10/18/2012 315100
91153 149.11 10026365 10/18/2012 394.7794 10/18/2012 315068
91154 287.11 10003882 10/18/2012 418.3144 10/18/2012 315111
91155 209.71 10020684 10/18/2012 439.4232 10/18/2012 315097
91156 155.08 10007457 10/18/2012 478.224 10/18/2012 315073
91157 174.34 10026522 10/18/2012 484.0608 10/18/2012 315070
91158 264.53 10026365 10/18/2012 504.8775 10/18/2012 315068
91159 279.68 10002765 10/18/2012 531.926 10/18/2012 315065
91160 346.55 10021158 10/18/2012 603.659 10/18/2012 315100
91161 340.86 10011052 10/18/2012 637.3652 10/18/2012 315113
91162 351.03 10011052 10/18/2012 650.685 10/18/2012 315113
91163 232.99 10003882 10/18/2012 653.685 10/18/2012 315111
91164 343.93 10026522 10/18/2012 668.5328 10/18/2012 315070
91165 356.4 10026365 10/18/2012 689.3208 10/18/2012 315068
91166 375.57 10020515 10/18/2012 710.8128 10/18/2012 315145
91167 433.06 10011052 10/18/2012 780.822 10/18/2012 315113
91168 449.69 10025063 10/18/2012 858.738 10/18/2012 315169
91169 488.68 10021158 10/18/2012 942.48 10/18/2012 315100
91170 639.78 10003882 10/18/2012 997.851 10/18/2012 315111
91171 462.51 10002765 10/18/2012 1053.4272 10/18/2012 315067
91172 504.74 10026522 10/18/2012 1106.2408 10/18/2012 315070
91173 816.82 10015253 10/18/2012 1619.9079 10/18/2012 315107
91174 1077.72 10021485 10/18/2012 1807.38 10/18/2012 315095
91175 1969.14 10011052 10/18/2012 2180.2812 10/18/2012 315113
91176 1349.08 10003882 10/18/2012 2473.1655 10/18/2012 315111
91177 1409.97 10012761 10/18/2012 2637.8322 10/18/2012 315069
91178 1482.73 10012761 10/18/2012 2789.25 10/18/2012 315069
91179 1798.77 10002765 10/18/2012 2944.48 10/18/2012 315065
91180 1779.28 10015253 10/18/2012 3635.9598 10/18/2012 315107
91181 2213.15 10026522 10/18/2012 4365.582 10/18/2012 315070
91182 2548.73 10011052 10/18/2012 4609.217 10/18/2012 315113
91183 2820.51 10026532 10/18/2012 5581.8776 10/18/2012 315108
91184 5143.38 10007591 10/18/2012 6223.5 10/18/2012 315078
91185 4512.84 10021240 10/18/2012 7149.288 10/18/2012 315072
91186 15286.26 10007591 10/18/2012 19250 10/18/2012 315079
91208 0.28 10009643 10/19/2012 1.3018 10/19/2012 315294
91209 0.44 10009643 10/19/2012 1.5782 10/19/2012 315294
91210 0.84 10014739 10/19/2012 2.6484 10/19/2012 315288
91211 0.88 10016549 10/19/2012 2.7136 10/19/2012 315236
91212 0.86 10023244 10/19/2012 3.0618 10/19/2012 315259
91213 1.01 10023511 10/19/2012 4.662 10/19/2012 315245
91214 1.75 10009643 10/19/2012 6.8256 10/19/2012 315294
91215 6.1 10018885 10/19/2012 8.5363 10/19/2012 315219
91216 2.49 10022456 10/19/2012 10.0684 10/19/2012 315302
91217 3.17 10019194 10/19/2012 11.5842 10/19/2012 315244
91218 5.03 10023511 10/19/2012 12.0986 10/19/2012 315272
91219 3.76 10009643 10/19/2012 12.8045 10/19/2012 315294
91220 12.28 10011870 10/19/2012 15.32 10/19/2012 315233
91221 3.64 10012226 10/19/2012 19.546 10/19/2012 315301
91222 8.84 10016113 10/19/2012 20.4994 10/19/2012 315283
91223 13.23 10011052 10/19/2012 21.3208 10/19/2012 315220
91224 7.23 10017036 10/19/2012 23.562 10/19/2012 315232
91225 6.87 10016784 10/19/2012 24.768 10/19/2012 315263
91226 13.95 10012226 10/19/2012 25.4666 10/19/2012 315258
91227 11.73 10022456 10/19/2012 26.8566 10/19/2012 315302
91228 13.89 10022456 10/19/2012 27.1576 10/19/2012 315302
91229 8.85 10022456 10/19/2012 31.9565 10/19/2012 315302
91230 26.22 10016549 10/19/2012 36.3724 10/19/2012 315236
91231 7.28 10022456 10/19/2012 39.092 10/19/2012 315302
91232 21.19 10021986 10/19/2012 42.4828 10/19/2012 315231
91233 40.61 10012226 10/19/2012 45.2849 10/19/2012 315216
91234 29.81 10017036 10/19/2012 46.1815 10/19/2012 315232
91235 15.78 10016549 10/19/2012 48.668 10/19/2012 315236
91236 18.19 10016113 10/19/2012 53.5295 10/19/2012 315255
91237 35.44 10012226 10/19/2012 54.6156 10/19/2012 315216
91238 13.28 10025024 10/19/2012 54.844 10/19/2012 315188
91239 37.08 10022456 10/19/2012 58.3972 10/19/2012 315302
91240 17.17 10009643 10/19/2012 61.92 10/19/2012 315294
91241 19.39 10011870 10/19/2012 65.0902 10/19/2012 315233
91242 50.7 10026522 10/19/2012 70.713 10/19/2012 315192
91243 39.68 10009643 10/19/2012 76.3431 10/19/2012 315294
91244 40.01 10022456 10/19/2012 80.5698 10/19/2012 315302
91245 56.79 10011870 10/19/2012 83.0632 10/19/2012 315233
91246 56.9 10010906 10/19/2012 85.8892 10/19/2012 315211
91247 42.94 10022456 10/19/2012 88.3181 10/19/2012 315302
91248 35.54 10008638 10/19/2012 89.81 10/19/2012 315197
91249 56.9 10012226 10/19/2012 91.3715 10/19/2012 315213
91250 62.03 10022456 10/19/2012 94.162 10/19/2012 315302
91251 49.51 10016549 10/19/2012 100.1376 10/19/2012 315214
91252 76.84 10019194 10/19/2012 102.3319 10/19/2012 315229
91253 42.63 10016549 10/19/2012 104.4331 10/19/2012 315236
91254 49.78 10009606 10/19/2012 110.245 10/19/2012 315205
91255 43.66 10022456 10/19/2012 111.2568 10/19/2012 315302
91256 34.34 10022456 10/19/2012 117.648 10/19/2012 315302
91257 59.85 10017036 10/19/2012 121.0958 10/19/2012 315200
91258 96.04 10022456 10/19/2012 126.1351 10/19/2012 315302
91259 95.87 10012226 10/19/2012 133.786 10/19/2012 315202
91260 53.32 10009643 10/19/2012 137.687 10/19/2012 315294
91261 60.16 10016549 10/19/2012 139.7954 10/19/2012 315236
91262 58.11 10010906 10/19/2012 142.6032 10/19/2012 315211
91263 58.18 10009643 10/19/2012 144 10/19/2012 315294
91264 62.32 10022456 10/19/2012 145.008 10/19/2012 315302
91265 71.4 10022456 10/19/2012 153.9164 10/19/2012 315302
91266 63.51 10014469 10/19/2012 157.9931 10/19/2012 315235
91267 52.57 10022456 10/19/2012 159.8916 10/19/2012 315302
91268 57.38 10018518 10/19/2012 174.256 10/19/2012 315265
91269 91.71 10016113 10/19/2012 195.4459 10/19/2012 315284
91270 131.46 10016549 10/19/2012 211.0134 10/19/2012 315236
91271 97.46 10021986 10/19/2012 220.836 10/19/2012 315231
91272 121.24 10022456 10/19/2012 254.4042 10/19/2012 315302
91273 170.71 10020672 10/19/2012 257.6676 10/19/2012 315210
91274 191.74 10016549 10/19/2012 267.572 10/19/2012 315218
91275 141.05 10017036 10/19/2012 315.3535 10/19/2012 315232
91276 197.48 10022456 10/19/2012 342.3064 10/19/2012 315302
91277 275.56 10025033 10/19/2012 349.2 10/19/2012 315268
91278 99.38 10016609 10/19/2012 362.78 10/19/2012 315193
91279 340.1 10026606 10/19/2012 392.9 10/19/2012 315195
91280 287.61 10016549 10/19/2012 401.358 10/19/2012 315214
91281 231.29 10022456 10/19/2012 464.622 10/19/2012 315302
91282 279.53 10016549 10/19/2012 473.2899 10/19/2012 315236
91283 168.47 10009643 10/19/2012 474.6586 10/19/2012 315294
91284 189.33 10022456 10/19/2012 551.0196 10/19/2012 315302
91285 287.69 10016549 10/19/2012 561.5915 10/19/2012 315236
91286 320.76 10014469 10/19/2012 620.9461 10/19/2012 315235
91287 287.65 10008638 10/19/2012 622.02 10/19/2012 315198
91288 352.56 10009643 10/19/2012 734.4576 10/19/2012 315294
91289 557.17 10006977 10/19/2012 786.8563 10/19/2012 315189
91290 477.43 10022456 10/19/2012 807.2076 10/19/2012 315302
91291 353.09 10013080 10/19/2012 817.68 10/19/2012 315278
91292 353.09 10013080 10/19/2012 817.68 10/19/2012 315248
91293 564.11 10009643 10/19/2012 884.448 10/19/2012 315294
91294 628.1 10011997 10/19/2012 940.929 10/19/2012 315228
91295 687.4 10016609 10/19/2012 1045.66 10/19/2012 315193
91296 544.55 10009643 10/19/2012 1113.3388 10/19/2012 315294
91297 861.33 10022456 10/19/2012 1192.1964 10/19/2012 315302
91298 625.89 10014469 10/19/2012 1270.27 10/19/2012 315235
91299 625.89 10011870 10/19/2012 1310.3838 10/19/2012 315233
91300 705.13 10014469 10/19/2012 1395.4694 10/19/2012 315235
91301 899.38 10019194 10/19/2012 1566.3382 10/19/2012 315293
91302 1374.16 10016609 10/19/2012 2260.866 10/19/2012 315193
91303 969.53 10009643 10/19/2012 2629.44 10/19/2012 315294
91304 5396.3 10022456 10/19/2012 9398.0292 10/19/2012 315302
91305 16718.08 10026606 10/19/2012 22953.3912 10/19/2012 315194
91306 -153.23 10025252 10/20/2012 -440.755 10/20/2012 300539
91307 -157.81 10012927 10/20/2012 -341.1072 10/20/2012 300537
91308 -91.61 10009676 10/20/2012 -185.73 10/20/2012 300534
91309 -3.76 10019909 10/20/2012 -12.5634 10/20/2012 300536
91326 0.01 10014804 10/20/2012 0.3428 10/20/2012 315327
91327 0.3 10009863 10/20/2012 1.2192 10/20/2012 315433
91328 0.44 10014804 10/20/2012 1.3712 10/20/2012 315327
91329 0.44 10014804 10/20/2012 1.5151 10/20/2012 315327
91330 1.46 10023524 10/20/2012 3.2504 10/20/2012 315367
91331 1.2 10023524 10/20/2012 4.093 10/20/2012 315367
91332 2.18 10014804 10/20/2012 4.9269 10/20/2012 315327
91333 4.26 10021240 10/20/2012 5.232 10/20/2012 315317
91334 1.53 10014804 10/20/2012 6.0604 10/20/2012 315327
91335 1.77 10020672 10/20/2012 6.3913 10/20/2012 315423
91336 1.77 10014804 10/20/2012 6.4586 10/20/2012 315327
91337 3.21 10024003 10/20/2012 6.5502 10/20/2012 315324
91338 1.76 10014804 10/20/2012 7.0114 10/20/2012 315327
91339 6.1 10021668 10/20/2012 8.5363 10/20/2012 315357
91340 2.33 10019194 10/20/2012 10.0688 10/20/2012 315409
91341 5.66 10015267 10/20/2012 11.7574 10/20/2012 315355
91342 3.43 10013572 10/20/2012 12.1363 10/20/2012 315386
91343 3.79 10014804 10/20/2012 13.5918 10/20/2012 315327
91344 8.58 10012226 10/20/2012 13.6253 10/20/2012 315360
91345 11.91 10014804 10/20/2012 16.3842 10/20/2012 315327
91346 4.86 10015267 10/20/2012 17.9072 10/20/2012 315321
91347 8.84 10000453 10/20/2012 20.2881 10/20/2012 315369
91348 10.05 10014804 10/20/2012 20.6751 10/20/2012 315327
91349 9.94 10021139 10/20/2012 20.925 10/20/2012 315370
91350 5.82 10007457 10/20/2012 21.3408 10/20/2012 315322
91351 10.08 10021139 10/20/2012 23.0196 10/20/2012 315370
91352 13.4 10021139 10/20/2012 23.3621 10/20/2012 315370
91353 11.32 10015267 10/20/2012 23.5148 10/20/2012 315321
91354 9.32 10014804 10/20/2012 25.4362 10/20/2012 315327
91355 7 10014804 10/20/2012 26.2104 10/20/2012 315327
91356 12.89 10023524 10/20/2012 26.8566 10/20/2012 315367
91357 7.81 10023524 10/20/2012 27.557 10/20/2012 315367
91358 11.12 10018518 10/20/2012 27.768 10/20/2012 315373
91359 17 10020672 10/20/2012 28.3559 10/20/2012 315383
91360 15.24 10014804 10/20/2012 28.6876 10/20/2012 315327
91361 10.31 10020684 10/20/2012 29.1986 10/20/2012 315388
91362 6.26 10026294 10/20/2012 29.6577 10/20/2012 315359
91363 15.2 10025359 10/20/2012 29.8829 10/20/2012 315414
91364 15.1 10021139 10/20/2012 31.5732 10/20/2012 315370
91365 30.03 10021139 10/20/2012 35.5572 10/20/2012 315370
91366 29.77 10021139 10/20/2012 36.8424 10/20/2012 315370
91367 27.27 10023793 10/20/2012 41.0236 10/20/2012 315393
91368 24.75 10015267 10/20/2012 43.1185 10/20/2012 315326
91369 18.7 10023524 10/20/2012 43.5024 10/20/2012 315367
91370 31.51 10021139 10/20/2012 46.7242 10/20/2012 315370
91371 20.75 10023524 10/20/2012 46.9333 10/20/2012 315367
91372 13.73 10014804 10/20/2012 47.5544 10/20/2012 315327
91373 22.12 10012226 10/20/2012 50.4737 10/20/2012 315371
91374 30.29 10021139 10/20/2012 51.3128 10/20/2012 315370
91375 23.46 10021668 10/20/2012 53.7132 10/20/2012 315365
91376 34.23 10023511 10/20/2012 54.0305 10/20/2012 315391
91377 35.44 10020515 10/20/2012 55.7776 10/20/2012 315354
91378 19.31 10014804 10/20/2012 56.1365 10/20/2012 315327
91379 33.36 10023524 10/20/2012 58.1017 10/20/2012 315367
91380 23.37 10008381 10/20/2012 58.5148 10/20/2012 315328
91381 35.44 10016113 10/20/2012 59.3249 10/20/2012 315368
91382 24.86 10023524 10/20/2012 60.1375 10/20/2012 315367
91383 13.41 10014804 10/20/2012 61.4616 10/20/2012 315327
91384 25.72 10000453 10/20/2012 64.8456 10/20/2012 315369
91385 36.02 10008381 10/20/2012 67.795 10/20/2012 315328
91386 20.84 10021668 10/20/2012 70.6162 10/20/2012 315365
91387 29.24 10014804 10/20/2012 71.2656 10/20/2012 315327
91388 29.06 10023524 10/20/2012 72.8188 10/20/2012 315340
91389 29.92 10023524 10/20/2012 73.2372 10/20/2012 315337
91390 52.93 10000453 10/20/2012 75.9324 10/20/2012 315369
91391 36.62 10000453 10/20/2012 78.7415 10/20/2012 315369
91392 42.73 10014804 10/20/2012 79.7313 10/20/2012 315327
91393 29.71 10023524 10/20/2012 81.7736 10/20/2012 315367
91394 30.65 10000453 10/20/2012 84.625 10/20/2012 315369
91395 56.79 10013080 10/20/2012 84.7584 10/20/2012 315412
91396 18.76 10022444 10/20/2012 86.241 10/20/2012 315410
91397 34.12 10022183 10/20/2012 86.6075 10/20/2012 315318
91398 60.04 10019194 10/20/2012 88.1375 10/20/2012 315407
91399 20.6 10023524 10/20/2012 89.4508 10/20/2012 315367
91400 18.76 10021668 10/20/2012 91.0322 10/20/2012 315365
91401 81.21 10008602 10/20/2012 93.4706 10/20/2012 315316
91402 42.68 10008602 10/20/2012 99.2727 10/20/2012 315316
91403 43.97 10018518 10/20/2012 101.944 10/20/2012 315373
91404 42.68 10014804 10/20/2012 103.4091 10/20/2012 315327
91405 33.39 10023524 10/20/2012 105.2484 10/20/2012 300540
91406 42.63 10014804 10/20/2012 105.5324 10/20/2012 315327
91407 48.73 10000453 10/20/2012 108.1645 10/20/2012 315369
91408 57.54 10023524 10/20/2012 112.3183 10/20/2012 315367
91409 73.1 10021139 10/20/2012 113.859 10/20/2012 315370
91410 58.65 10021139 10/20/2012 116.8105 10/20/2012 315370
91411 66.14 10014804 10/20/2012 122.149 10/20/2012 315327
91412 74.67 10014804 10/20/2012 124.0953 10/20/2012 315327
91413 91.7 10008381 10/20/2012 124.399 10/20/2012 315328
91414 85.35 10007577 10/20/2012 128.4369 10/20/2012 315396
91415 55.55 10000453 10/20/2012 130.2718 10/20/2012 315358
91416 95.87 10000453 10/20/2012 135.1943 10/20/2012 315339
91417 91.51 10014804 10/20/2012 136.183 10/20/2012 315327
91418 74.76 10008381 10/20/2012 137.339 10/20/2012 315328
91419 83.13 10016113 10/20/2012 137.9148 10/20/2012 315368
91420 55.5 10020515 10/20/2012 144.3295 10/20/2012 315354
91421 49.7 10027340 10/20/2012 146.202 10/20/2012 315413
91422 105.87 10023524 10/20/2012 150.283 10/20/2012 315367
91423 48.8 10016588 10/20/2012 152.12 10/20/2012 315431
91424 60.21 10027340 10/20/2012 154.068 10/20/2012 315413
91425 113.58 10021668 10/20/2012 161.041 10/20/2012 315365
91426 77.1 10025771 10/20/2012 163.0253 10/20/2012 315406
91427 64.69 10007577 10/20/2012 170.1901 10/20/2012 315385
91428 79.43 10021668 10/20/2012 171.8427 10/20/2012 315365
91429 70.12 10014804 10/20/2012 173.7345 10/20/2012 315327
91430 125.52 10021139 10/20/2012 179.471 10/20/2012 315370
91431 164.09 10016113 10/20/2012 181.6901 10/20/2012 315368
91432 62.95 10008381 10/20/2012 187.54 10/20/2012 315328
91433 91.71 10000453 10/20/2012 193.431 10/20/2012 315369
91434 143.56 10000453 10/20/2012 200.791 10/20/2012 315369
91435 85.36 10021668 10/20/2012 204.6638 10/20/2012 315365
91436 105.81 10008381 10/20/2012 211.4978 10/20/2012 315328
91437 85.26 10008381 10/20/2012 213.2634 10/20/2012 315328
91438 117.23 10016113 10/20/2012 216.8952 10/20/2012 315368
91439 84.23 10023524 10/20/2012 225.4628 10/20/2012 315367
91440 115.07 10005688 10/20/2012 227.0012 10/20/2012 315344
91441 133.35 10021139 10/20/2012 233.621 10/20/2012 315370
91442 134.67 10000453 10/20/2012 243.1365 10/20/2012 315369
91443 170.36 10013080 10/20/2012 254.2752 10/20/2012 315411
91444 191.74 10023524 10/20/2012 256.8692 10/20/2012 315340
91445 150.5 10014804 10/20/2012 260.0018 10/20/2012 315319
91446 191.74 10000453 10/20/2012 270.3886 10/20/2012 315369
91447 90.69 10008381 10/20/2012 280.8796 10/20/2012 315328
91448 77.03 10007457 10/20/2012 293.702 10/20/2012 315322
91449 140.82 10007564 10/20/2012 296.8669 10/20/2012 315361
91450 154.19 10023524 10/20/2012 309.748 10/20/2012 315367
91451 131.6 10008381 10/20/2012 319.588 10/20/2012 315329
91452 146.19 10008381 10/20/2012 327.8739 10/20/2012 315328
91453 172.61 10014804 10/20/2012 340.5018 10/20/2012 315327
91454 140.82 10014804 10/20/2012 344.8645 10/20/2012 315327
91455 116.31 10016113 10/20/2012 386.556 10/20/2012 315368
91456 287.11 10021668 10/20/2012 397.3988 10/20/2012 315365
91457 408.22 10019194 10/20/2012 417.8786 10/20/2012 315402
91458 282.05 10014804 10/20/2012 424.535 10/20/2012 315327
91459 123.25 10021668 10/20/2012 446.4272 10/20/2012 315365
91460 161.67 10021668 10/20/2012 488.6496 10/20/2012 315390
91461 304.5 10008381 10/20/2012 520.278 10/20/2012 315328
91462 380.58 10021139 10/20/2012 567.392 10/20/2012 315370
91463 332.77 10007577 10/20/2012 573.3835 10/20/2012 315395
91464 296.55 10014804 10/20/2012 599.746 10/20/2012 315327
91465 218.55 10005688 10/20/2012 615.196 10/20/2012 315342
91466 312.94 10014804 10/20/2012 641.8207 10/20/2012 315327
91467 359.4 10016113 10/20/2012 698.394 10/20/2012 315368
91468 352.56 10014804 10/20/2012 705.0793 10/20/2012 315327
91469 338.5 10025034 10/20/2012 722.4134 10/20/2012 315374
91470 449.69 10015793 10/20/2012 770.75 10/20/2012 315417
91471 449.69 10019194 10/20/2012 783.1691 10/20/2012 315408
91472 353.09 10013080 10/20/2012 817.68 10/20/2012 315412
91473 546.44 10008381 10/20/2012 832.9175 10/20/2012 315328
91474 564.11 10016113 10/20/2012 857.9146 10/20/2012 315368
91475 896.64 10000453 10/20/2012 1158.8382 10/20/2012 315369
91476 641.53 10016113 10/20/2012 1268.0374 10/20/2012 315368
91477 1019.49 10016113 10/20/2012 1843.6868 10/20/2012 315368
91478 1015.51 10021668 10/20/2012 2058.8781 10/20/2012 315365
91479 1089.1 10023524 10/20/2012 2115.3436 10/20/2012 315367
91480 1059.27 10013080 10/20/2012 2453.04 10/20/2012 315389
91481 1692.32 10008381 10/20/2012 2573.7438 10/20/2012 315328
91482 1427.24 10000453 10/20/2012 2700.3912 10/20/2012 315369
91483 1496.67 10003749 10/20/2012 2885.5701 10/20/2012 315376
91484 2708.02 10016113 10/20/2012 5605.928 10/20/2012 315368
91485 4230.77 10021668 10/20/2012 8372.8164 10/20/2012 315365
91486 4624.16 10011870 10/20/2012 9607.5 10/20/2012 315331
91744 1.04 10023524 10/21/2012 3.2396 10/21/2012 315517
91745 0.92 10019812 10/21/2012 4.4159 10/21/2012 315528
91746 0.84 10019812 10/21/2012 4.788 10/21/2012 315528
91747 2.85 10022450 10/21/2012 6.2156 10/21/2012 315477
91748 1.76 10023524 10/21/2012 6.9384 10/21/2012 315517
91749 1.4 10019812 10/21/2012 8.7661 10/21/2012 315528
91750 3.43 10023524 10/21/2012 11.7648 10/21/2012 315517
91751 4.97 10016549 10/21/2012 12.0275 10/21/2012 315507
91752 3.06 10025252 10/21/2012 12.6256 10/21/2012 315520
91753 6.23 10019812 10/21/2012 14.5008 10/21/2012 315528
91754 3.17 10023524 10/21/2012 17.5322 10/21/2012 315517
91755 10.96 10019194 10/21/2012 19.155 10/21/2012 315527
91756 8.84 10013572 10/21/2012 20.7107 10/21/2012 315513
91757 4.47 10009656 10/21/2012 21.3408 10/21/2012 315489
91758 9.94 10023524 10/21/2012 24.055 10/21/2012 315517
91759 6.37 10019812 10/21/2012 24.394 10/21/2012 315528
91760 13.31 10019194 10/21/2012 25.3022 10/21/2012 315527
91761 8.76 10026532 10/21/2012 26.6486 10/21/2012 315503
91762 7.81 10019812 10/21/2012 27.557 10/21/2012 315528
91763 10.36 10019812 10/21/2012 27.7266 10/21/2012 315528
91764 15.24 10023524 10/21/2012 28.3888 10/21/2012 315517
91765 13.84 10019812 10/21/2012 34.2766 10/21/2012 315528
91766 16.45 10019194 10/21/2012 39.125 10/21/2012 315545
91767 23 10019812 10/21/2012 41.8717 10/21/2012 315528
91768 19.94 10019194 10/21/2012 46.1071 10/21/2012 315502
91769 32.87 10021158 10/21/2012 47.3876 10/21/2012 315476
91770 40.61 10019194 10/21/2012 48.1754 10/21/2012 315467
91771 19.94 10021418 10/21/2012 48.5338 10/21/2012 315515
91772 17.72 10021158 10/21/2012 48.896 10/21/2012 315476
91773 36.97 10019194 10/21/2012 50.35 10/21/2012 315471
91774 34.23 10019812 10/21/2012 54.0305 10/21/2012 315472
91775 21.83 10019812 10/21/2012 55.6284 10/21/2012 315528
91776 34.23 10025359 10/21/2012 56.8742 10/21/2012 315475
91777 23.37 10023524 10/21/2012 57.3083 10/21/2012 315517
91778 36.61 10019812 10/21/2012 58.1017 10/21/2012 315528
91779 43.77 10012226 10/21/2012 60.3508 10/21/2012 315463
91780 26.32 10019812 10/21/2012 62.6 10/21/2012 315528
91781 36.02 10026532 10/21/2012 66.3972 10/21/2012 315503
91782 36.02 10010970 10/21/2012 68.494 10/21/2012 315479
91783 41.21 10012226 10/21/2012 71.3633 10/21/2012 315463
91784 48.49 10019194 10/21/2012 74.0635 10/21/2012 315527
91785 56.79 10019194 10/21/2012 75.6893 10/21/2012 315527
91786 52.93 10025252 10/21/2012 79.0963 10/21/2012 315520
91787 56.79 10013572 10/21/2012 83.0632 10/21/2012 315513
91788 16.6 10023524 10/21/2012 83.831 10/21/2012 315517
91789 49.37 10023524 10/21/2012 85.5766 10/21/2012 315517
91790 24.5 10019812 10/21/2012 90.7802 10/21/2012 315528
91791 60.81 10021158 10/21/2012 97.792 10/21/2012 315476
91792 71.78 10023793 10/21/2012 99.3497 10/21/2012 315497
91793 37.14 10019812 10/21/2012 102.217 10/21/2012 315528
91794 91.86 10019812 10/21/2012 105.4703 10/21/2012 315528
91795 48.73 10019812 10/21/2012 107.0378 10/21/2012 315464
91796 37.8 10019812 10/21/2012 107.8696 10/21/2012 315528
91797 55.55 10022444 10/21/2012 111.1035 10/21/2012 315473
91798 44.07 10019812 10/21/2012 113.544 10/21/2012 315528
91799 55.55 10023757 10/21/2012 117.2759 10/21/2012 315474
91800 46.75 10013572 10/21/2012 118.236 10/21/2012 315513
91801 53.04 10019909 10/21/2012 121.7286 10/21/2012 315478
91802 48.5 10019194 10/21/2012 126.2054 10/21/2012 315527
91803 95.87 10020515 10/21/2012 128.4346 10/21/2012 315458
91804 105.53 10019194 10/21/2012 129.2812 10/21/2012 315527
91805 95.87 10020672 10/21/2012 133.786 10/21/2012 315500
91806 91.51 10019812 10/21/2012 134.7644 10/21/2012 315528
91807 105.53 10019194 10/21/2012 137.5332 10/21/2012 315512
91808 61.99 10014471 10/21/2012 137.544 10/21/2012 315510
91809 90.45 10019812 10/21/2012 143.9957 10/21/2012 315528
91810 55.5 10019812 10/21/2012 150.3432 10/21/2012 315464
91811 82.14 10019812 10/21/2012 156.0559 10/21/2012 315528
91812 48.88 10019812 10/21/2012 156.253 10/21/2012 315528
91813 102.69 10019909 10/21/2012 163.7976 10/21/2012 315478
91814 134.12 10019812 10/21/2012 176.0014 10/21/2012 315528
91815 164.09 10019812 10/21/2012 177.9439 10/21/2012 315528
91816 134.12 10009656 10/21/2012 185.2646 10/21/2012 315489
91817 76.62 10019812 10/21/2012 209.3585 10/21/2012 315528
91818 157.77 10019812 10/21/2012 224.7738 10/21/2012 315455
91819 115.07 10013572 10/21/2012 231.7304 10/21/2012 315513
91820 225.58 10019194 10/21/2012 242.6044 10/21/2012 315525
91821 65.9 10023212 10/21/2012 250.0992 10/21/2012 315459
91822 202.5 10013572 10/21/2012 256.4432 10/21/2012 315513
91823 159.14 10019812 10/21/2012 269.0692 10/21/2012 315528
91824 178.32 10012226 10/21/2012 274.1145 10/21/2012 315454
91825 203.13 10023524 10/21/2012 300.4375 10/21/2012 315517
91826 245.48 10026081 10/21/2012 309.6225 10/21/2012 315447
91827 272.06 10019812 10/21/2012 346.985 10/21/2012 315528
91828 275.56 10013572 10/21/2012 352.8 10/21/2012 315513
91829 360.91 10019194 10/21/2012 392.8059 10/21/2012 315525
91830 389.73 10019194 10/21/2012 392.8059 10/21/2012 315525
91831 262.88 10021175 10/21/2012 404.7391 10/21/2012 315521
91832 254.87 10023524 10/21/2012 451.4181 10/21/2012 315517
91833 211.81 10019194 10/21/2012 458.2472 10/21/2012 315466
91834 279.53 10023524 10/21/2012 473.2899 10/21/2012 315517
91835 341.41 10019194 10/21/2012 482.9228 10/21/2012 315525
91836 272.27 10023524 10/21/2012 528.8359 10/21/2012 315517
91837 352.56 10002144 10/21/2012 561.044 10/21/2012 315492
91838 332.59 10019194 10/21/2012 572.6254 10/21/2012 315527
91839 264.42 10021158 10/21/2012 586.6938 10/21/2012 315476
91840 293.17 10019812 10/21/2012 605.5862 10/21/2012 315464
91841 314.27 10019812 10/21/2012 629.5207 10/21/2012 315528
91842 312.94 10013572 10/21/2012 655.1919 10/21/2012 315513
91843 305.5 10025392 10/21/2012 662.6645 10/21/2012 315504
91844 638.24 10026081 10/21/2012 805.0185 10/21/2012 315446
91845 353.09 10013080 10/21/2012 817.68 10/21/2012 315519
91846 231.09 10019812 10/21/2012 837.051 10/21/2012 315528
91847 667.42 10021158 10/21/2012 983.0065 10/21/2012 315476
91848 657.32 10019194 10/21/2012 991.763 10/21/2012 315525
91849 544.55 10019812 10/21/2012 1057.6718 10/21/2012 315528
91850 665.54 10019194 10/21/2012 1077.961 10/21/2012 315525
91851 853.22 10019194 10/21/2012 1207.307 10/21/2012 315525
91852 951.45 10021158 10/21/2012 1404.295 10/21/2012 315476
91853 789.65 10025269 10/21/2012 1411.86 10/21/2012 315487
91854 899.38 10019194 10/21/2012 1566.3382 10/21/2012 315512
91855 625.89 10019664 10/21/2012 1857.12 10/21/2012 315511
91856 1693.73 10026081 10/21/2012 2083.158 10/21/2012 315443
91857 2079.11 10026081 10/21/2012 2697.1758 10/21/2012 315439
91858 2248.46 10019194 10/21/2012 3680.8945 10/21/2012 315527
91859 5800.96 10026081 10/21/2012 7252.1568 10/21/2012 315437
91860 4624.16 10011870 10/21/2012 9607.5 10/21/2012 315451
91861 16718.08 10026606 10/21/2012 22953.3912 10/21/2012 315449
92407 -88.07 10025771 10/24/2012 -174.528 10/24/2012 300569
92408 -3.43 10015793 10/24/2012 -12.0125 10/24/2012 300570
92416 0.25 10025033 10/24/2012 0.581 10/24/2012 315619
92417 0.39 10017828 10/24/2012 1.2962 10/24/2012 315632
92418 0.66 10025033 10/24/2012 2.0784 10/24/2012 315619
92419 0.4 10026055 10/24/2012 2.6192 10/24/2012 315687
92420 0.62 10025033 10/24/2012 3.0846 10/24/2012 315619
92421 1.09 10017585 10/24/2012 3.3951 10/24/2012 315629
92422 1.02 10025033 10/24/2012 4.4698 10/24/2012 315607
92423 5.76 10026055 10/24/2012 5.88 10/24/2012 315610
92424 6.14 10017828 10/24/2012 7.5818 10/24/2012 315632
92425 3.49 10017585 10/24/2012 7.8244 10/24/2012 315629
92426 0.92 10025033 10/24/2012 9.6714 10/24/2012 315619
92427 4.48 10017585 10/24/2012 11.3357 10/24/2012 315629
92428 5.66 10021158 10/24/2012 11.7574 10/24/2012 315595
92429 5.34 10021158 10/24/2012 12.1721 10/24/2012 315593
92430 4.97 10025033 10/24/2012 12.2807 10/24/2012 315619
92431 1.53 10026055 10/24/2012 12.4977 10/24/2012 315610
92432 6.1 10026055 10/24/2012 12.9435 10/24/2012 315610
92433 0 10023524 10/24/2012 14.5008 10/24/2012 315684
92434 5.69 10025359 10/24/2012 15.1948 10/24/2012 315646
92435 2.42 10012715 10/24/2012 15.5544 10/24/2012 315652
92436 8.45 10017585 10/24/2012 18.3196 10/24/2012 315629
92437 2.89 10017585 10/24/2012 20.6751 10/24/2012 315574
92438 7.16 10014469 10/24/2012 20.9304 10/24/2012 315676
92439 15.43 10020684 10/24/2012 22.07 10/24/2012 315638
92440 7.76 10007457 10/24/2012 23.0532 10/24/2012 315623
92441 8.86 10019400 10/24/2012 24.9024 10/24/2012 315550
92442 13.14 10000457 10/24/2012 26.0755 10/24/2012 315579
92443 4.04 10026055 10/24/2012 26.192 10/24/2012 315610
92444 10.75 10017585 10/24/2012 26.4978 10/24/2012 315629
92445 13.82 10008602 10/24/2012 27.1393 10/24/2012 315546
92446 10.36 10017585 10/24/2012 28.0185 10/24/2012 315629
92447 13.12 10004245 10/24/2012 28.398 10/24/2012 315667
92448 11.79 10017585 10/24/2012 28.6876 10/24/2012 315608
92449 8.08 10021175 10/24/2012 29.0525 10/24/2012 315681
92450 12.46 10012715 10/24/2012 29.6122 10/24/2012 315652
92451 10.46 10026055 10/24/2012 29.8724 10/24/2012 315610
92452 11.51 10026055 10/24/2012 30.0078 10/24/2012 315610
92453 13.16 10017828 10/24/2012 31.9588 10/24/2012 315632
92454 12.27 10013574 10/24/2012 34.1452 10/24/2012 315641
92455 13.84 10025033 10/24/2012 34.9982 10/24/2012 315619
92456 8.01 10026055 10/24/2012 35.3586 10/24/2012 315610
92457 15.44 10007866 10/24/2012 36.3026 10/24/2012 315548
92458 22.2 10025033 10/24/2012 38.5962 10/24/2012 315619
92459 13.07 10021668 10/24/2012 40.0386 10/24/2012 315628
92460 14.85 10017828 10/24/2012 41.7476 10/24/2012 315632
92461 12.56 10025033 10/24/2012 44.72 10/24/2012 315619
92462 20.75 10019194 10/24/2012 46.9333 10/24/2012 315670
92463 47.33 10019400 10/24/2012 47.1168 10/24/2012 315550
92464 24.66 10021158 10/24/2012 48.896 10/24/2012 315639
92465 26.27 10009650 10/24/2012 51.108 10/24/2012 315591
92466 34.23 10017585 10/24/2012 54.5992 10/24/2012 315587
92467 34.64 10017585 10/24/2012 56.872 10/24/2012 315629
92468 15.62 10020080 10/24/2012 60.432 10/24/2012 315601
92469 13.53 10019664 10/24/2012 61.456 10/24/2012 315622
92470 24.86 10026055 10/24/2012 62.0365 10/24/2012 315610
92471 25.72 10019194 10/24/2012 64.1701 10/24/2012 315670
92472 24.8 10023524 10/24/2012 67.1305 10/24/2012 315599
92473 24.8 10009639 10/24/2012 67.8372 10/24/2012 315563
92474 47.4 10023757 10/24/2012 69.2317 10/24/2012 315577
92475 60 10019400 10/24/2012 70.6752 10/24/2012 315550
92476 45.75 10000471 10/24/2012 70.9286 10/24/2012 315683
92477 31.56 10018146 10/24/2012 79.0882 10/24/2012 315640
92478 35.36 10017585 10/24/2012 81.1524 10/24/2012 315629
92479 35.36 10025359 10/24/2012 84.5336 10/24/2012 315646
92480 68.68 10019400 10/24/2012 89.0784 10/24/2012 315550
92481 39.87 10019400 10/24/2012 89.9054 10/24/2012 315550
92482 44.49 10023760 10/24/2012 91.8317 10/24/2012 315612
92483 59.44 10017828 10/24/2012 93.2951 10/24/2012 315586
92484 20.6 10010887 10/24/2012 94.1587 10/24/2012 315642
92485 33.46 10016807 10/24/2012 96.4224 10/24/2012 315655
92486 42.63 10017828 10/24/2012 106.6317 10/24/2012 315632
92487 53.57 10016113 10/24/2012 107.7827 10/24/2012 315637
92488 44.07 10017585 10/24/2012 114.7392 10/24/2012 315629
92489 61.65 10019400 10/24/2012 124.512 10/24/2012 315550
92490 135.14 10025549 10/24/2012 125.3088 10/24/2012 315578
92491 51.45 10025267 10/24/2012 127.111 10/24/2012 315565
92492 85.35 10019194 10/24/2012 128.4369 10/24/2012 315559
92493 71.75 10017585 10/24/2012 128.7954 10/24/2012 315629
92494 58.96 10012226 10/24/2012 133.427 10/24/2012 315573
92495 74.76 10017585 10/24/2012 135.9231 10/24/2012 315629
92496 26.12 10019664 10/24/2012 140 10/24/2012 315622
92497 57.03 10026055 10/24/2012 141.2667 10/24/2012 315610
92498 77.75 10017585 10/24/2012 148.0162 10/24/2012 315572
92499 93.18 10000466 10/24/2012 151.3051 10/24/2012 315654
92500 110.2 10017585 10/24/2012 165.4567 10/24/2012 315629
92501 98.74 10017585 10/24/2012 172.9548 10/24/2012 315629
92502 41.2 10012226 10/24/2012 178.9016 10/24/2012 315590
92503 121.62 10021158 10/24/2012 195.584 10/24/2012 315595
92504 84.23 10003554 10/24/2012 237.3293 10/24/2012 315614
92505 97.88 10013080 10/24/2012 253.11 10/24/2012 315635
92506 95.87 10025267 10/24/2012 267.3811 10/24/2012 315686
92507 144.07 10026055 10/24/2012 273.976 10/24/2012 315610
92508 90.69 10025033 10/24/2012 280.8796 10/24/2012 315619
92509 203.13 10012715 10/24/2012 306.7625 10/24/2012 315652
92510 166.3 10025300 10/24/2012 314.2065 10/24/2012 315636
92511 87.35 10025252 10/24/2012 317.3242 10/24/2012 315643
92512 109.12 10019400 10/24/2012 336 10/24/2012 315550
92513 265.3 10017036 10/24/2012 354.4596 10/24/2012 315561
92514 159.14 10006836 10/24/2012 384.1232 10/24/2012 315644
92515 340.1 10026606 10/24/2012 392.9 10/24/2012 315552
92516 338.14 10025033 10/24/2012 532.3484 10/24/2012 315619
92517 332.77 10017585 10/24/2012 579.4191 10/24/2012 315587
92518 287.65 10008638 10/24/2012 622.02 10/24/2012 315553
92519 312.94 10000471 10/24/2012 668.5632 10/24/2012 315683
92520 345.22 10025033 10/24/2012 688.0974 10/24/2012 315619
92521 563.65 10025033 10/24/2012 906.5511 10/24/2012 315619
92522 544.55 10017585 10/24/2012 1068.8052 10/24/2012 315629
92523 621.6 10007866 10/24/2012 1222.7348 10/24/2012 315549
92524 475.75 10019664 10/24/2012 1302.272 10/24/2012 315622
92525 1678.39 10017036 10/24/2012 2583.6778 10/24/2012 315561
92526 3278.64 10006836 10/24/2012 5152.0668 10/24/2012 315644
92527 3481.76 10007866 10/24/2012 10351.56 10/24/2012 315549
92528 5698.85 10009606 10/24/2012 11042.8 10/24/2012 315562
92529 49154 10007866 10/24/2012 70177.28 10/24/2012 315547
92694 -2979.44 10025392 10/25/2012 -5866.5 10/25/2012 300576
92695 -227.94 10012226 10/25/2012 -681.1164 10/25/2012 300574
92696 -280.36 10012226 10/25/2012 -591.8515 10/25/2012 300573
92697 -16.79 10012226 10/25/2012 -482.4895 10/25/2012 300573
92698 -404.92 10012226 10/25/2012 -417.8786 10/25/2012 300573
92699 -398.76 10012226 10/25/2012 -417.8786 10/25/2012 300573
92700 -389.73 10012226 10/25/2012 -417.8786 10/25/2012 300573
92701 -389.73 10012226 10/25/2012 -417.8786 10/25/2012 300573
92702 -360.91 10012226 10/25/2012 -417.8786 10/25/2012 300573
92703 -225.64 10012226 10/25/2012 -349.2175 10/25/2012 300573
92704 -91.17 10012226 10/25/2012 -297.1405 10/25/2012 300574
92705 -151.53 10012226 10/25/2012 -269.6098 10/25/2012 300573
92706 -139.8 10012226 10/25/2012 -236.7406 10/25/2012 300574
92707 -137.94 10012226 10/25/2012 -202.7376 10/25/2012 300573
92708 -108.19 10012226 10/25/2012 -160.9534 10/25/2012 300573
92709 -66.28 10012226 10/25/2012 -154.874 10/25/2012 300573
92710 -105.18 10012226 10/25/2012 -149.8492 10/25/2012 300573
92711 -74.76 10012226 10/25/2012 -134.5073 10/25/2012 300573
92712 -73 10012226 10/25/2012 -132.8602 10/25/2012 300573
92713 -112.79 10012226 10/25/2012 -129.045 10/25/2012 300573
92714 -63.08 10012226 10/25/2012 -125.7575 10/25/2012 300573
92715 -49.03 10012226 10/25/2012 -121.7082 10/25/2012 300573
92716 -112.79 10012226 10/25/2012 -117.3072 10/25/2012 300573
92717 -65.73 10012226 10/25/2012 -105.5067 10/25/2012 300573
92718 -59.35 10012226 10/25/2012 -100.4798 10/25/2012 300573
92719 -41.05 10019514 10/25/2012 -96.0998 10/25/2012 300578
92720 -44.49 10005376 10/25/2012 -91.8317 10/25/2012 300575
92721 -47.42 10012226 10/25/2012 -69.2317 10/25/2012 300573
92722 -56.4 10012226 10/25/2012 -64.5225 10/25/2012 300573
92723 -49.93 10012226 10/25/2012 -64.5225 10/25/2012 300573
92724 -28.18 10012226 10/25/2012 -58.9882 10/25/2012 300573
92725 -56.4 10012226 10/25/2012 -58.6536 10/25/2012 300573
92726 -133.96 10012226 10/25/2012 -57 10/25/2012 300573
92727 -37.16 10012226 10/25/2012 -53.2261 10/25/2012 300573
92728 -35.99 10012226 10/25/2012 -42.5777 10/25/2012 300573
92729 -13.83 10012226 10/25/2012 -30.78 10/25/2012 300573
92730 -7.85 10012226 10/25/2012 -29.7841 10/25/2012 300573
92731 -10.15 10012226 10/25/2012 -25.5214 10/25/2012 300573
92732 -11.28 10012226 10/25/2012 -22.8565 10/25/2012 300574
92733 -8.14 10012226 10/25/2012 -14.747 10/25/2012 300573
92734 -1.27 10012226 10/25/2012 -7.6937 10/25/2012 300573
92735 -0.81 10005376 10/25/2012 -2.2579 10/25/2012 300575
92757 0.03 10024880 10/25/2012 0.341 10/25/2012 315732
92758 0.46 10009863 10/25/2012 1.0386 10/25/2012 315768
92759 0.39 10019617 10/25/2012 1.3363 10/25/2012 315727
92760 0.44 10019617 10/25/2012 1.5782 10/25/2012 315727
92761 0.6 10019617 10/25/2012 2.1542 10/25/2012 315727
92762 0.84 10019617 10/25/2012 2.7878 10/25/2012 315727
92763 0.63 10007577 10/25/2012 3.2066 10/25/2012 315737
92764 0.51 10019617 10/25/2012 4.2509 10/25/2012 315727
92765 1.54 10019909 10/25/2012 5.1312 10/25/2012 315755
92766 2.09 10019909 10/25/2012 6.6905 10/25/2012 315755
92767 3.29 10016334 10/25/2012 8.0721 10/25/2012 315735
92768 2.06 10019909 10/25/2012 9.6768 10/25/2012 315755
92769 4.7 10024880 10/25/2012 10.098 10/25/2012 315732
92770 5.66 10017036 10/25/2012 11.2872 10/25/2012 315707
92771 4.87 10025033 10/25/2012 12.0013 10/25/2012 315813
92772 3.43 10019617 10/25/2012 12.384 10/25/2012 315727
92773 3.76 10019617 10/25/2012 12.8045 10/25/2012 315727
92774 5.58 10019909 10/25/2012 13.6249 10/25/2012 315755
92775 6.23 10015253 10/25/2012 14.3619 10/25/2012 315731
92776 2.42 10019909 10/25/2012 15.3936 10/25/2012 315755
92777 2.8 10013538 10/25/2012 15.6315 10/25/2012 315697
92778 6.58 10017314 10/25/2012 16.1442 10/25/2012 315784
92779 11.57 10019909 10/25/2012 16.9374 10/25/2012 315755
92780 7.53 10019617 10/25/2012 17.2627 10/25/2012 315727
92781 3.02 10019909 10/25/2012 18.397 10/25/2012 315755
92782 2.83 10019617 10/25/2012 18.7082 10/25/2012 315727
92783 3.81 10019909 10/25/2012 19.4424 10/25/2012 315755
92784 11.1 10023471 10/25/2012 19.895 10/25/2012 315747
92785 10.96 10019909 10/25/2012 20.5922 10/25/2012 315755
92786 7.16 10019617 10/25/2012 22.032 10/25/2012 315727
92787 11.32 10017036 10/25/2012 22.5744 10/25/2012 315705
92788 6.28 10019617 10/25/2012 23.0515 10/25/2012 315727
92789 9.75 10026532 10/25/2012 23.5078 10/25/2012 315721
92790 6.87 10017314 10/25/2012 24.2726 10/25/2012 315784
92791 13.23 10019909 10/25/2012 24.4298 10/25/2012 315755
92792 5.3 10012425 10/25/2012 25.3476 10/25/2012 315733
92793 0 10021158 10/25/2012 25.5176 10/25/2012 315704
92794 23.56 10023447 10/25/2012 26.5504 10/25/2012 315740
92795 10.36 10007577 10/25/2012 27.7266 10/25/2012 315737
92796 13.28 10013572 10/25/2012 28.2353 10/25/2012 315803
92797 38.78 10021472 10/25/2012 28.2745 10/25/2012 315750
92798 7.7 10023447 10/25/2012 28.4891 10/25/2012 315740
92799 6.68 10019617 10/25/2012 30.067 10/25/2012 315727
92800 9.78 10012425 10/25/2012 31.5796 10/25/2012 315733
92801 13.16 10023471 10/25/2012 32.9472 10/25/2012 315747
92802 5.71 10002489 10/25/2012 35.0934 10/25/2012 315743
92803 24.94 10019194 10/25/2012 37.2532 10/25/2012 315722
92804 25.1 10007577 10/25/2012 38.884 10/25/2012 315716
92805 17.68 10019909 10/25/2012 40.5762 10/25/2012 315755
92806 9.03 10019909 10/25/2012 44.3806 10/25/2012 315755
92807 7 10009863 10/25/2012 45.2145 10/25/2012 315741
92808 19.94 10012425 10/25/2012 46.5924 10/25/2012 315733
92809 19.58 10019909 10/25/2012 49.2134 10/25/2012 315755
92810 9.82 10015253 10/25/2012 50.245 10/25/2012 315731
92811 17.24 10015253 10/25/2012 52.2882 10/25/2012 315731
92812 41.66 10019194 10/25/2012 56.4928 10/25/2012 315722
92813 15.41 10016334 10/25/2012 57.5656 10/25/2012 315735
92814 36.61 10007577 10/25/2012 58.1017 10/25/2012 315737
92815 33.36 10023447 10/25/2012 59.3249 10/25/2012 315740
92816 32.89 10015253 10/25/2012 60.5475 10/25/2012 315731
92817 18.79 10019909 10/25/2012 61.4615 10/25/2012 315755
92818 22.28 10009863 10/25/2012 63.267 10/25/2012 315729
92819 48.86 10004245 10/25/2012 64.8401 10/25/2012 315700
92820 19.39 10009863 10/25/2012 65.0902 10/25/2012 315787
92821 36.02 10007577 10/25/2012 66.3972 10/25/2012 315737
92822 19.39 10023471 10/25/2012 66.4186 10/25/2012 315747
92823 52.56 10021472 10/25/2012 66.6099 10/25/2012 315712
92824 36.02 10019909 10/25/2012 67.0961 10/25/2012 315755
92825 24.25 10011052 10/25/2012 68.5438 10/25/2012 315730
92826 22.67 10019909 10/25/2012 69.496 10/25/2012 315755
92827 36.02 10019617 10/25/2012 69.8918 10/25/2012 315727
92828 33.95 10017036 10/25/2012 70.5444 10/25/2012 315708
92829 45.75 10025251 10/25/2012 70.9286 10/25/2012 315748
92830 45.03 10023471 10/25/2012 72.042 10/25/2012 315757
92831 52.93 10007577 10/25/2012 75.1415 10/25/2012 315737
92832 52.59 10015253 10/25/2012 76.502 10/25/2012 315720
92833 49.39 10007577 10/25/2012 82.2606 10/25/2012 315737
92834 16.6 10025025 10/25/2012 85.5959 10/25/2012 315739
92835 29.08 10021472 10/25/2012 87.297 10/25/2012 315750
92836 56.9 10015253 10/25/2012 90.4962 10/25/2012 315731
92837 0 10021158 10/25/2012 91.4206 10/25/2012 315717
92838 64.16 10012425 10/25/2012 93.4723 10/25/2012 315733
92839 49.01 10013538 10/25/2012 102.032 10/25/2012 315697
92840 52.97 10019909 10/25/2012 103.4091 10/25/2012 315755
92841 42.63 10016334 10/25/2012 107.731 10/25/2012 315735
92842 31.24 10025025 10/25/2012 108.4476 10/25/2012 315739
92843 42.63 10009656 10/25/2012 109.9296 10/25/2012 315777
92844 63.64 10019909 10/25/2012 110.957 10/25/2012 315755
92845 32.82 10018518 10/25/2012 113.112 10/25/2012 315815
92846 92.46 10007577 10/25/2012 114.3977 10/25/2012 315716
92847 92.46 10023447 10/25/2012 116.806 10/25/2012 315740
92848 59.8 10019617 10/25/2012 119.3357 10/25/2012 315727
92849 58.98 10025025 10/25/2012 120.1918 10/25/2012 315739
92850 52.49 10011052 10/25/2012 122.4268 10/25/2012 315730
92851 35.4 10013538 10/25/2012 124.626 10/25/2012 315697
92852 77.75 10017036 10/25/2012 126.1414 10/25/2012 315718
92853 63.58 10016334 10/25/2012 127.4484 10/25/2012 315735
92854 135.14 10025025 10/25/2012 127.9469 10/25/2012 315739
92855 70.21 10012425 10/25/2012 128.7954 10/25/2012 315733
92856 38.77 10023447 10/25/2012 128.852 10/25/2012 315740
92857 135.14 10019617 10/25/2012 131.904 10/25/2012 315727
92858 58.18 10020515 10/25/2012 136.8 10/25/2012 315771
92859 88.36 10007577 10/25/2012 143.9957 10/25/2012 315737
92860 45.35 10019617 10/25/2012 144.7834 10/25/2012 315727
92861 90.45 10025025 10/25/2012 147.0272 10/25/2012 315739
92862 55.5 10015253 10/25/2012 148.9031 10/25/2012 315731
92863 87.29 10021668 10/25/2012 151.1366 10/25/2012 315814
92864 88.09 10015253 10/25/2012 153.3905 10/25/2012 315731
92865 82.14 10012425 10/25/2012 157.6986 10/25/2012 315733
92866 77.1 10016334 10/25/2012 159.7648 10/25/2012 315735
92867 90.8 10007457 10/25/2012 163.5682 10/25/2012 315699
92868 104.8 10019909 10/25/2012 166.3746 10/25/2012 315755
92869 95.41 10026294 10/25/2012 168.215 10/25/2012 315762
92870 95.15 10019617 10/25/2012 171.648 10/25/2012 315727
92871 61.29 10016334 10/25/2012 172.776 10/25/2012 315735
92872 93.83 10015253 10/25/2012 180.8406 10/25/2012 315731
92873 116.63 10021472 10/25/2012 189.2121 10/25/2012 315713
92874 112.31 10019909 10/25/2012 191.4514 10/25/2012 315755
92875 121.62 10021158 10/25/2012 195.584 10/25/2012 315717
92876 82.25 10009863 10/25/2012 201.8025 10/25/2012 315729
92877 97.88 10015253 10/25/2012 209.1092 10/25/2012 315731
92878 97.88 10007577 10/25/2012 211.1316 10/25/2012 315716
92879 77.66 10009863 10/25/2012 213.5371 10/25/2012 315729
92880 131.46 10011052 10/25/2012 215.4558 10/25/2012 315730
92881 76.62 10017314 10/25/2012 215.97 10/25/2012 315784
92882 97.46 10019617 10/25/2012 225.3428 10/25/2012 315727
92883 119.8 10009863 10/25/2012 235.198 10/25/2012 315729
92884 211.78 10012425 10/25/2012 241.5219 10/25/2012 315733
92885 170.36 10019909 10/25/2012 244.1043 10/25/2012 315755
92886 132.28 10011052 10/25/2012 246.843 10/25/2012 315730
92887 144.35 10015253 10/25/2012 252.4658 10/25/2012 315731
92888 163.86 10015253 10/25/2012 254.4132 10/25/2012 315731
92889 0 10015495 10/25/2012 267.5 10/25/2012 315709
92890 159.14 10007577 10/25/2012 269.0692 10/25/2012 315737
92891 162.89 10007577 10/25/2012 277.8408 10/25/2012 315737
92892 54.79 10015253 10/25/2012 280.5448 10/25/2012 315731
92893 187.32 10021472 10/25/2012 280.859 10/25/2012 315750
92894 153.9 10012425 10/25/2012 284.8518 10/25/2012 315733
92895 166.3 10022444 10/25/2012 288.557 10/25/2012 315786
92896 166.3 10015253 10/25/2012 301.6703 10/25/2012 315731
92897 87.35 10023447 10/25/2012 307.8045 10/25/2012 315740
92898 180.78 10007577 10/25/2012 315.7673 10/25/2012 315737
92899 196.28 10019617 10/25/2012 323.159 10/25/2012 315727
92900 66.4 10026532 10/25/2012 335.324 10/25/2012 315721
92901 140.82 10019194 10/25/2012 341.2722 10/25/2012 315756
92902 193.83 10004245 10/25/2012 349.4665 10/25/2012 315700
92903 206.89 10025251 10/25/2012 350.8531 10/25/2012 315748
92904 164.5 10019909 10/25/2012 395.365 10/25/2012 315755
92905 408.22 10019194 10/25/2012 417.8786 10/25/2012 315761
92906 287.78 10021472 10/25/2012 421.2885 10/25/2012 315750
92907 155.33 10009863 10/25/2012 427.0742 10/25/2012 315741
92908 254.87 10023447 10/25/2012 460.9217 10/25/2012 315740
92909 266.94 10019194 10/25/2012 514.1327 10/25/2012 315767
92910 266.94 10023447 10/25/2012 524.9565 10/25/2012 315740
92911 272.27 10025251 10/25/2012 556.6694 10/25/2012 315748
92912 279.68 10023212 10/25/2012 574.301 10/25/2012 315754
92913 264.76 10011052 10/25/2012 584.868 10/25/2012 315730
92914 182.33 10021986 10/25/2012 613.0478 10/25/2012 315807
92915 351.03 10011052 10/25/2012 650.685 10/25/2012 315730
92916 360.88 10011052 10/25/2012 650.685 10/25/2012 315730
92917 312.94 10023471 10/25/2012 668.5632 10/25/2012 315747
92918 338.5 10000488 10/25/2012 722.4134 10/25/2012 315769
92919 375.57 10024022 10/25/2012 748.224 10/25/2012 315802
92920 474.54 10007577 10/25/2012 797.5548 10/25/2012 315737
92921 449.69 10009863 10/25/2012 807.9007 10/25/2012 315729
92922 353.09 10013080 10/25/2012 817.68 10/25/2012 315749
92923 538.86 10019909 10/25/2012 832.841 10/25/2012 315755
92924 488.68 10016334 10/25/2012 859.8441 10/25/2012 315735
92925 336.94 10019909 10/25/2012 911.3444 10/25/2012 315755
92926 588.83 10007577 10/25/2012 921.003 10/25/2012 315737
92927 535.73 10013538 10/25/2012 1029.175 10/25/2012 315697
92928 593.09 10025025 10/25/2012 1211.9866 10/25/2012 315739
92929 708.21 10009676 10/25/2012 1340.9758 10/25/2012 315753
92930 705.13 10009863 10/25/2012 1439.5368 10/25/2012 315729
92931 1041.02 10011052 10/25/2012 1453.5208 10/25/2012 315730
92932 816.82 10009863 10/25/2012 1636.608 10/25/2012 315729
92933 951.5 10023447 10/25/2012 1819.0134 10/25/2012 315740
92934 1152.82 10009676 10/25/2012 2050 10/25/2012 315719
92935 1089.1 10023471 10/25/2012 2226.6776 10/25/2012 315747
92936 1633.53 10016113 10/25/2012 2327.82 10/25/2012 315688
92937 1544.32 10015253 10/25/2012 3211.1034 10/25/2012 315731
92938 4071.72 10007591 10/25/2012 4812.84 10/25/2012 315703
92939 2695.49 10007564 10/25/2012 5648.4384 10/25/2012 315796
92940 2890.72 10020684 10/25/2012 6202.465 10/25/2012 315724
92941 5336.94 10009676 10/25/2012 10725.2 10/25/2012 315702
92942 11397.7 10009606 10/25/2012 22085.6 10/25/2012 315710
92943 13872.49 10011870 10/25/2012 28822.5 10/25/2012 315690
92944 -544.55 10019194 10/26/2012 -1057.6718 10/26/2012 300580
92945 -75.25 10024743 10/26/2012 -135.4176 10/26/2012 300585
92963 0.4 10016549 10/26/2012 2.539 10/26/2012 315847
92964 1.34 10010906 10/26/2012 5.7127 10/26/2012 315871
92965 2.85 10023511 10/26/2012 7.2175 10/26/2012 315877
92966 6.1 10021986 10/26/2012 8.8059 10/26/2012 315862
92967 4.41 10013397 10/26/2012 11.1974 10/26/2012 315825
92968 4.88 10025033 10/26/2012 12.8506 10/26/2012 315846
92969 6.58 10012226 10/26/2012 15.65 10/26/2012 315869
92970 5.75 10019194 10/26/2012 16.5421 10/26/2012 315873
92971 3.49 10020515 10/26/2012 17.9263 10/26/2012 315917
92972 3.38 10025288 10/26/2012 20.16 10/26/2012 315854
92973 4.47 10012226 10/26/2012 20.2738 10/26/2012 315869
92974 9.75 10021986 10/26/2012 24.25 10/26/2012 315862
92975 8.97 10025267 10/26/2012 25.0139 10/26/2012 315886
92976 7 10012226 10/26/2012 25.9372 10/26/2012 315869
92977 12.89 10016549 10/26/2012 26.8566 10/26/2012 315863
92978 11.87 10025267 10/26/2012 27.1482 10/26/2012 315886
92979 11.35 10018885 10/26/2012 28.542 10/26/2012 315867
92980 14.12 10021986 10/26/2012 29.2852 10/26/2012 315862
92981 9.78 10019194 10/26/2012 29.3756 10/26/2012 315873
92982 13.84 10019194 10/26/2012 32.22 10/26/2012 315873
92983 24 10016549 10/26/2012 34.003 10/26/2012 315863
92984 13.84 10009647 10/26/2012 36.0806 10/26/2012 315910
92985 16.45 10019194 10/26/2012 36.7775 10/26/2012 315873
92986 10.3 10025288 10/26/2012 37.152 10/26/2012 315854
92987 17.68 10016549 10/26/2012 40.1534 10/26/2012 315863
92988 21.19 10012226 10/26/2012 41.1823 10/26/2012 315869
92989 21.19 10022732 10/26/2012 41.1823 10/26/2012 315865
92990 19.94 10004245 10/26/2012 43.6804 10/26/2012 315930
92991 7.61 10012226 10/26/2012 48.788 10/26/2012 315869
92992 47.13 10011997 10/26/2012 53.1008 10/26/2012 315853
92993 24.21 10016549 10/26/2012 53.7132 10/26/2012 315863
92994 27.63 10016549 10/26/2012 53.7132 10/26/2012 315863
92995 28.18 10016549 10/26/2012 53.7132 10/26/2012 315863
92996 30.54 10021986 10/26/2012 54.7771 10/26/2012 315862
92997 31.91 10019194 10/26/2012 55.4695 10/26/2012 315873
92998 32.04 10016549 10/26/2012 55.6284 10/26/2012 315863
92999 12.01 10018885 10/26/2012 55.8746 10/26/2012 315867
93000 35.44 10018885 10/26/2012 58.1017 10/26/2012 315867
93001 33.16 10011997 10/26/2012 59.3249 10/26/2012 315853
93002 17.45 10016549 10/26/2012 60.8214 10/26/2012 315863
93003 22.28 10012226 10/26/2012 61.3302 10/26/2012 315869
93004 56.4 10020445 10/26/2012 64.5225 10/26/2012 315919
93005 18.84 10016549 10/26/2012 65.6967 10/26/2012 315863
93006 24.8 10012226 10/26/2012 67.1305 10/26/2012 315828
93007 14.05 10016549 10/26/2012 68.4821 10/26/2012 315863
93008 37.07 10021986 10/26/2012 69.2504 10/26/2012 315837
93009 52.93 10019194 10/26/2012 70.633 10/26/2012 315873
93010 22.67 10021986 10/26/2012 70.9439 10/26/2012 315862
93011 36.62 10012226 10/26/2012 77.9213 10/26/2012 315869
93012 54.53 10012226 10/26/2012 82.0472 10/26/2012 315869
93013 22.08 10019194 10/26/2012 83.1681 10/26/2012 315873
93014 56.79 10013080 10/26/2012 84.7584 10/26/2012 315893
93015 49.37 10022732 10/26/2012 85.5766 10/26/2012 315865
93016 42.94 10012226 10/26/2012 88.3181 10/26/2012 315869
93017 35.54 10013252 10/26/2012 89.81 10/26/2012 315821
93018 18.76 10018885 10/26/2012 91.0322 10/26/2012 315867
93019 55.45 10016549 10/26/2012 91.3715 10/26/2012 315863
93020 65.73 10022444 10/26/2012 95.1914 10/26/2012 315841
93021 39.81 10019194 10/26/2012 98.162 10/26/2012 315873
93022 48.64 10017036 10/26/2012 101.5994 10/26/2012 315843
93023 30.81 10019194 10/26/2012 104.9104 10/26/2012 315873
93024 53.57 10012226 10/26/2012 105.5604 10/26/2012 315869
93025 31.24 10011997 10/26/2012 108.4476 10/26/2012 315853
93026 58.61 10021986 10/26/2012 109.5656 10/26/2012 315862
93027 43.12 10019194 10/26/2012 111.2681 10/26/2012 315873
93028 52.95 10012226 10/26/2012 114.5618 10/26/2012 315869
93029 52.95 10026532 10/26/2012 114.5618 10/26/2012 315866
93030 31.86 10012226 10/26/2012 114.653 10/26/2012 315835
93031 57.54 10021986 10/26/2012 115.8652 10/26/2012 315862
93032 66.72 10022732 10/26/2012 116.2034 10/26/2012 315865
93033 53.14 10022732 10/26/2012 121.6754 10/26/2012 315865
93034 61.47 10011997 10/26/2012 122.5105 10/26/2012 315853
93035 49.61 10010906 10/26/2012 126.2054 10/26/2012 315830
93036 91.7 10025288 10/26/2012 128.2464 10/26/2012 315854
93037 75.28 10022732 10/26/2012 128.6467 10/26/2012 315865
93038 95.87 10016549 10/26/2012 133.786 10/26/2012 315863
93039 90.45 10019194 10/26/2012 135.3559 10/26/2012 315873
93040 90.07 10018885 10/26/2012 136.8798 10/26/2012 315867
93041 62.21 10021239 10/26/2012 143.77 10/26/2012 315929
93042 101.53 10021986 10/26/2012 148.5429 10/26/2012 315862
93043 105.18 10012226 10/26/2012 149.8492 10/26/2012 315869
93044 105.87 10012226 10/26/2012 150.283 10/26/2012 315869
93045 85.54 10018885 10/26/2012 156.0559 10/26/2012 315867
93046 65.07 10012226 10/26/2012 158.7044 10/26/2012 315869
93047 85.12 10009652 10/26/2012 166.176 10/26/2012 315857
93048 109.47 10012226 10/26/2012 168.4446 10/26/2012 315869
93049 118.64 10014469 10/26/2012 172.6526 10/26/2012 315844
93050 92.54 10012226 10/26/2012 189.4571 10/26/2012 315869
93051 77.66 10019194 10/26/2012 194.5802 10/26/2012 315873
93052 153.67 10012226 10/26/2012 204.6638 10/26/2012 315869
93053 153.67 10022732 10/26/2012 204.6638 10/26/2012 315865
93054 97.24 10019194 10/26/2012 207.5931 10/26/2012 315873
93055 131.46 10016549 10/26/2012 211.0134 10/26/2012 315863
93056 77.66 10022434 10/26/2012 217.895 10/26/2012 315858
93057 144.21 10022732 10/26/2012 223.2794 10/26/2012 315865
93058 132.28 10019194 10/26/2012 227.248 10/26/2012 315873
93059 127.62 10026532 10/26/2012 236.04 10/26/2012 315866
93060 183.4 10012226 10/26/2012 243.6682 10/26/2012 315869
93061 149.33 10012226 10/26/2012 245.6052 10/26/2012 315869
93062 270.29 10018885 10/26/2012 250.6176 10/26/2012 315867
93063 77.54 10012226 10/26/2012 252.3908 10/26/2012 315869
93064 121.24 10012226 10/26/2012 254.4042 10/26/2012 315869
93065 162.89 10019194 10/26/2012 261.1704 10/26/2012 315873
93066 116.37 10012226 10/26/2012 273.6 10/26/2012 315869
93067 115.63 10004245 10/26/2012 284.4253 10/26/2012 315839
93068 145.28 10022456 10/26/2012 289.1186 10/26/2012 315852
93069 164.28 10019194 10/26/2012 293.385 10/26/2012 315873
93070 166.3 10026532 10/26/2012 304.588 10/26/2012 315866
93071 154.19 10012226 10/26/2012 309.748 10/26/2012 315869
93072 172.61 10019194 10/26/2012 316.7376 10/26/2012 315873
93073 227.15 10011997 10/26/2012 328.8624 10/26/2012 315853
93074 172.61 10026532 10/26/2012 336.9549 10/26/2012 315866
93075 268.24 10018885 10/26/2012 352.0028 10/26/2012 315867
93076 140.82 10009656 10/26/2012 359.2339 10/26/2012 315860
93077 159.42 10021986 10/26/2012 376.5534 10/26/2012 315862
93078 340.1 10026606 10/26/2012 392.9 10/26/2012 315824
93079 282.05 10018885 10/26/2012 420.1128 10/26/2012 315867
93080 269.6 10018885 10/26/2012 436.8133 10/26/2012 315867
93081 256.62 10019194 10/26/2012 440.0775 10/26/2012 315873
93082 254.87 10018885 10/26/2012 451.4181 10/26/2012 315867
93083 320.28 10022456 10/26/2012 471.6754 10/26/2012 315855
93084 280.83 10019194 10/26/2012 479.2264 10/26/2012 315873
93085 288.71 10022732 10/26/2012 509.8152 10/26/2012 315865
93086 0 10026839 10/26/2012 516.02 10/26/2012 315820
93087 123.59 10022456 10/26/2012 536.7048 10/26/2012 315838
93088 272.27 10022434 10/26/2012 556.6694 10/26/2012 315858
93089 320.76 10019194 10/26/2012 583.6893 10/26/2012 315873
93090 293.17 10012226 10/26/2012 605.5862 10/26/2012 315869
93091 296.55 10021986 10/26/2012 612.2407 10/26/2012 315862
93092 426.52 10012226 10/26/2012 631.9722 10/26/2012 315869
93093 335.62 10022456 10/26/2012 654.7032 10/26/2012 315855
93094 520.51 10019194 10/26/2012 669.0692 10/26/2012 315873
93095 359.4 10012226 10/26/2012 683.994 10/26/2012 315869
93096 430.5 10019194 10/26/2012 718.8396 10/26/2012 315873
93097 209.35 10019909 10/26/2012 737.5392 10/26/2012 315923
93098 477.43 10012226 10/26/2012 807.2076 10/26/2012 315869
93099 353.09 10013080 10/26/2012 817.68 10/26/2012 315894
93100 423.25 10022456 10/26/2012 828.548 10/26/2012 315852
93101 255.09 10013252 10/26/2012 883.62 10/26/2012 315822
93102 526.94 10022456 10/26/2012 900.5269 10/26/2012 315855
93103 465.48 10019194 10/26/2012 1028.736 10/26/2012 315873
93104 607.08 10019194 10/26/2012 1089.1022 10/26/2012 315873
93105 511.58 10019194 10/26/2012 1178.0052 10/26/2012 315873
93106 705.13 10019194 10/26/2012 1311.7412 10/26/2012 315873
93107 764.62 10022732 10/26/2012 1354.2543 10/26/2012 315865
93108 677 10016549 10/26/2012 1372.5854 10/26/2012 315863
93109 751.14 10026532 10/26/2012 1421.6256 10/26/2012 315866
93110 706.18 10013080 10/26/2012 1635.36 10/26/2012 315879
93111 999.83 10019194 10/26/2012 1799.311 10/26/2012 315873
93112 1057.69 10018885 10/26/2012 2093.2041 10/26/2012 315867
93113 1089.1 10025288 10/26/2012 2226.6776 10/26/2012 315854
93114 1186.19 10025288 10/26/2012 2498.9416 10/26/2012 315854
93115 1529.24 10019194 10/26/2012 2545.9986 10/26/2012 315873
93116 1354.01 10019194 10/26/2012 2580.4608 10/26/2012 315873
93117 1601.67 10019194 10/26/2012 2899.7088 10/26/2012 315873
93118 1779.28 10019194 10/26/2012 3347.3322 10/26/2012 315873
93119 1762.82 10016549 10/26/2012 3488.6735 10/26/2012 315863
93120 2178.2 10019194 10/26/2012 3976.8456 10/26/2012 315873
93121 2573.86 10019194 10/26/2012 5079.384 10/26/2012 315873
93122 3129.43 10019194 10/26/2012 5970.269 10/26/2012 315873
93123 12743.66 10015793 10/26/2012 22213 10/26/2012 315851
93124 21347.78 10009676 10/26/2012 42900.8 10/26/2012 315827
93125 -124.74 10023524 10/27/2012 -189.6212 10/27/2012 300590
93126 -41.25 10004245 10/27/2012 -84.8258 10/27/2012 300588
93146 0.47 10022183 10/27/2012 1.1232 10/27/2012 315946
93147 0.58 10013765 10/27/2012 1.276 10/27/2012 316023
93148 0.15 10022183 10/27/2012 1.469 10/27/2012 315946
93149 0.31 10015267 10/27/2012 2.404 10/27/2012 315965
93150 0.51 10015267 10/27/2012 2.521 10/27/2012 315958
93151 0.86 10019194 10/27/2012 2.9986 10/27/2012 316012
93152 0.63 10019194 10/27/2012 3.0143 10/27/2012 315993
93153 1.04 10025359 10/27/2012 3.41 10/27/2012 316018
93154 2.82 10015267 10/27/2012 4.265 10/27/2012 315965
93155 0.81 10019617 10/27/2012 5.3452 10/27/2012 316040
93156 0.6 10000453 10/27/2012 5.5296 10/27/2012 315990
93157 2.34 10019400 10/27/2012 6.0768 10/27/2012 315939
93158 1.75 10023244 10/27/2012 6.6208 10/27/2012 315988
93159 1.01 10022183 10/27/2012 6.6815 10/27/2012 315946
93160 3.29 10019194 10/27/2012 7.3555 10/27/2012 315993
93161 3.49 10022183 10/27/2012 8.1504 10/27/2012 315946
93162 2.02 10015267 10/27/2012 10.933 10/27/2012 315965
93163 3.43 10014804 10/27/2012 11.8886 10/27/2012 315957
93164 3.43 10025025 10/27/2012 12.0125 10/27/2012 316033
93165 4.97 10020515 10/27/2012 12.0275 10/27/2012 316005
93166 3.5 10019194 10/27/2012 12.1906 10/27/2012 315993
93167 1.87 10000453 10/27/2012 12.3254 10/27/2012 315990
93168 11.78 10025359 10/27/2012 13.6858 10/27/2012 316018
93169 8.64 10014804 10/27/2012 14.3161 10/27/2012 315959
93170 12.28 10000453 10/27/2012 15.0072 10/27/2012 315990
93171 11.26 10015267 10/27/2012 17.06 10/27/2012 315958
93172 12.77 10008381 10/27/2012 17.3762 10/27/2012 315960
93173 5.75 10002149 10/27/2012 17.598 10/27/2012 315989
93174 6.98 10019194 10/27/2012 19.2168 10/27/2012 315993
93175 12.55 10002144 10/27/2012 19.3283 10/27/2012 315971
93176 8.84 10000453 10/27/2012 20.2881 10/27/2012 315990
93177 11 10013397 10/27/2012 20.9146 10/27/2012 315948
93178 13.1 10019400 10/27/2012 22.7088 10/27/2012 315939
93179 8.22 10022183 10/27/2012 23.0976 10/27/2012 315946
93180 7.51 10008381 10/27/2012 24.2262 10/27/2012 315960
93181 13.23 10000453 10/27/2012 24.4298 10/27/2012 315990
93182 6.68 10015267 10/27/2012 24.5985 10/27/2012 315958
93183 11.79 10019400 10/27/2012 24.9024 10/27/2012 315939
93184 9.32 10021668 10/27/2012 25.1712 10/27/2012 315991
93185 10.75 10008381 10/27/2012 26.7738 10/27/2012 315960
93186 14.09 10021668 10/27/2012 26.8566 10/27/2012 315991
93187 6.26 10019400 10/27/2012 28.0301 10/27/2012 315938
93188 5.1 10019400 10/27/2012 30.004 10/27/2012 315939
93189 9.78 10019194 10/27/2012 31.2506 10/27/2012 315979
93190 20.78 10025359 10/27/2012 35.5449 10/27/2012 316018
93191 21.92 10019194 10/27/2012 38.31 10/27/2012 315993
93192 21.19 10019194 10/27/2012 41.1823 10/27/2012 316003
93193 15.32 10000453 10/27/2012 42.3125 10/27/2012 315990
93194 15.32 10007457 10/27/2012 44.0755 10/27/2012 315966
93195 19.88 10019400 10/27/2012 44.5686 10/27/2012 315939
93196 26.19 10019400 10/27/2012 45.4176 10/27/2012 315939
93197 9.03 10019617 10/27/2012 46.2298 10/27/2012 316040
93198 47.33 10019400 10/27/2012 47.1168 10/27/2012 315939
93199 19.89 10013574 10/27/2012 48.0154 10/27/2012 315999
93200 25.02 10019194 10/27/2012 49.4103 10/27/2012 315993
93201 36.97 10008381 10/27/2012 51.41 10/27/2012 315950
93202 18.79 10015267 10/27/2012 52.3785 10/27/2012 315958
93203 23 10019194 10/27/2012 53.8697 10/27/2012 315993
93204 33.36 10019194 10/27/2012 54.6156 10/27/2012 315993
93205 17.52 10016784 10/27/2012 56.1024 10/27/2012 316025
93206 28.18 10022183 10/27/2012 56.5402 10/27/2012 315946
93207 21.83 10023244 10/27/2012 56.7995 10/27/2012 315988
93208 94.01 10015267 10/27/2012 58.669 10/27/2012 315958
93209 31.91 10002149 10/27/2012 59.01 10/27/2012 315989
93210 33.36 10023244 10/27/2012 59.3249 10/27/2012 315988
93211 33.36 10025359 10/27/2012 61.1597 10/27/2012 316018
93212 23.67 10015267 10/27/2012 62.868 10/27/2012 315958
93213 38.88 10015267 10/27/2012 63.0707 10/27/2012 315953
93214 44.81 10004245 10/27/2012 64.8005 10/27/2012 316007
93215 52.3 10015267 10/27/2012 65.2149 10/27/2012 315958
93216 36.02 10008381 10/27/2012 67.795 10/27/2012 315960
93217 45.75 10000453 10/27/2012 68.0915 10/27/2012 315990
93218 26.66 10009643 10/27/2012 68.8435 10/27/2012 315933
93219 40.01 10015267 10/27/2012 69.3855 10/27/2012 315965
93220 25.29 10023275 10/27/2012 69.5311 10/27/2012 315934
93221 21.3 10015267 10/27/2012 69.8375 10/27/2012 315958
93222 60 10019400 10/27/2012 70.6752 10/27/2012 315939
93223 29.24 10014804 10/27/2012 71.2656 10/27/2012 315941
93224 39.18 10019194 10/27/2012 73.3795 10/27/2012 316002
93225 4.05 10025359 10/27/2012 74.6 10/27/2012 316018
93226 49.59 10002149 10/27/2012 74.916 10/27/2012 315989
93227 34.14 10015267 10/27/2012 75.4362 10/27/2012 315958
93228 55.62 10015267 10/27/2012 75.4362 10/27/2012 315958
93229 32.9 10023244 10/27/2012 79.897 10/27/2012 315988
93230 45.4 10002149 10/27/2012 86.3263 10/27/2012 315989
93231 22.35 10015267 10/27/2012 87.297 10/27/2012 315965
93232 20.6 10002149 10/27/2012 89.4508 10/27/2012 315989
93233 18.76 10002149 10/27/2012 91.0322 10/27/2012 315989
93234 0 10015267 10/27/2012 91.4206 10/27/2012 315952
93235 38.02 10025267 10/27/2012 93.2168 10/27/2012 316016
93236 59.61 10019400 10/27/2012 94.08 10/27/2012 315939
93237 56.28 10015267 10/27/2012 94.295 10/27/2012 315958
93238 31.56 10019617 10/27/2012 96.6701 10/27/2012 316040
93239 48.74 10015267 10/27/2012 101.223 10/27/2012 315965
93240 37.98 10000453 10/27/2012 103.4091 10/27/2012 315990
93241 44.2 10025359 10/27/2012 105.667 10/27/2012 316018
93242 65.73 10000453 10/27/2012 106.6173 10/27/2012 315990
93243 53.57 10023447 10/27/2012 107.7827 10/27/2012 316035
93244 52.91 10013574 10/27/2012 109.0195 10/27/2012 315986
93245 64.45 10015267 10/27/2012 112.2 10/27/2012 315964
93246 30.81 10000453 10/27/2012 112.7816 10/27/2012 315990
93247 70.37 10015267 10/27/2012 115.6425 10/27/2012 315958
93248 69.44 10015267 10/27/2012 116.9385 10/27/2012 315965
93249 85 10015267 10/27/2012 122.098 10/27/2012 315958
93250 74.67 10021668 10/27/2012 122.8026 10/27/2012 315991
93251 135.14 10021668 10/27/2012 125.3088 10/27/2012 315978
93252 66.53 10019194 10/27/2012 126.511 10/27/2012 315993
93253 53.14 10019617 10/27/2012 128.0794 10/27/2012 316040
93254 72.18 10000453 10/27/2012 128.7954 10/27/2012 315990
93255 55.55 10014804 10/27/2012 130.2718 10/27/2012 315959
93256 89.61 10021668 10/27/2012 136.801 10/27/2012 316024
93257 120.01 10015267 10/27/2012 138.771 10/27/2012 315965
93258 38.52 10002149 10/27/2012 139.5085 10/27/2012 315989
93259 38.52 10007457 10/27/2012 146.851 10/27/2012 315966
93260 105.87 10021668 10/27/2012 150.283 10/27/2012 315991
93261 105.87 10000453 10/27/2012 151.8648 10/27/2012 315990
93262 107.77 10019194 10/27/2012 154.9431 10/27/2012 315993
93263 77.1 10023244 10/27/2012 158.1345 10/27/2012 315988
93264 98.74 10019194 10/27/2012 160.884 10/27/2012 315993
93265 85.12 10016113 10/27/2012 161.1907 10/27/2012 315984
93266 77.67 10008381 10/27/2012 165.3252 10/27/2012 315960
93267 87.25 10015267 10/27/2012 166.7 10/27/2012 315958
93268 109.47 10000453 10/27/2012 170.2177 10/27/2012 315990
93269 44.16 10000453 10/27/2012 178.8162 10/27/2012 315990
93270 88.4 10019194 10/27/2012 188.721 10/27/2012 315993
93271 87.68 10005376 10/27/2012 199.0582 10/27/2012 315996
93272 67.94 10021668 10/27/2012 209.693 10/27/2012 316024
93273 62.47 10019194 10/27/2012 212.423 10/27/2012 316009
93274 127.62 10019194 10/27/2012 221.878 10/27/2012 315993
93275 122.93 10019194 10/27/2012 225.5708 10/27/2012 315993
93276 117.29 10015267 10/27/2012 231.285 10/27/2012 315958
93277 124.3 10015267 10/27/2012 258.9475 10/27/2012 315965
93278 158.18 10021668 10/27/2012 265.8516 10/27/2012 315991
93279 84.09 10021668 10/27/2012 266.2626 10/27/2012 315970
93280 127.26 10021668 10/27/2012 267.4002 10/27/2012 316024
93281 207.23 10000453 10/27/2012 273.0793 10/27/2012 315990
93282 162.89 10000453 10/27/2012 280.7654 10/27/2012 315990
93283 84.09 10002149 10/27/2012 283.2581 10/27/2012 315989
93284 166.3 10019194 10/27/2012 286.3127 10/27/2012 315993
93285 227.15 10019194 10/27/2012 302.7572 10/27/2012 315993
93286 154.19 10021668 10/27/2012 309.748 10/27/2012 315991
93287 227.15 10021668 10/27/2012 322.082 10/27/2012 315991
93288 228.77 10021668 10/27/2012 336.911 10/27/2012 315991
93289 181.59 10021668 10/27/2012 345.3052 10/27/2012 316024
93290 300.02 10015267 10/27/2012 346.9275 10/27/2012 315958
93291 208.31 10015267 10/27/2012 350.8155 10/27/2012 315958
93292 179.7 10025359 10/27/2012 359.997 10/27/2012 316018
93293 145.5 10019194 10/27/2012 378.6162 10/27/2012 315993
93294 170.53 10021668 10/27/2012 417.7324 10/27/2012 315991
93295 269.6 10000453 10/27/2012 441.4114 10/27/2012 315990
93296 155.08 10019194 10/27/2012 474.4944 10/27/2012 315993
93297 323.31 10021668 10/27/2012 494.4993 10/27/2012 315991
93298 390.38 10019194 10/27/2012 501.8019 10/27/2012 315993
93299 287.69 10019194 10/27/2012 527.896 10/27/2012 315993
93300 168.18 10021668 10/27/2012 566.5162 10/27/2012 316024
93301 317.4 10019194 10/27/2012 586.77 10/27/2012 315993
93302 381.07 10015267 10/27/2012 611.2 10/27/2012 315958
93303 174.09 10008381 10/27/2012 614.564 10/27/2012 315960
93304 372.71 10021668 10/27/2012 631.0532 10/27/2012 316024
93305 544.11 10021668 10/27/2012 693.97 10/27/2012 315982
93306 476.73 10015267 10/27/2012 702.1475 10/27/2012 315958
93307 375.57 10000453 10/27/2012 718.295 10/27/2012 315990
93308 412.13 10019194 10/27/2012 733.4625 10/27/2012 315993
93309 554.5 10000466 10/27/2012 795 10/27/2012 315951
93310 559.06 10019400 10/27/2012 830.3328 10/27/2012 315939
93311 564.11 10021668 10/27/2012 840.2256 10/27/2012 316024
93312 346.89 10014804 10/27/2012 910.1613 10/27/2012 315941
93313 628.1 10025359 10/27/2012 970.03 10/27/2012 316018
93314 533.89 10021668 10/27/2012 1028.2654 10/27/2012 316024
93315 544.55 10002149 10/27/2012 1057.6718 10/27/2012 315989
93316 613.64 10019400 10/27/2012 1098.9886 10/27/2012 315936
93317 665.54 10000466 10/27/2012 1099.8234 10/27/2012 315956
93318 641.53 10019194 10/27/2012 1167.3786 10/27/2012 315993
93319 628.54 10019194 10/27/2012 1183.499 10/27/2012 315993
93320 628.54 10021668 10/27/2012 1259.0414 10/27/2012 315991
93321 628.54 10014804 10/27/2012 1272.2946 10/27/2012 315959
93322 625.89 10023244 10/27/2012 1297.0126 10/27/2012 315988
93323 677 10021668 10/27/2012 1372.5854 10/27/2012 315991
93324 677 10014804 10/27/2012 1387.0338 10/27/2012 315959
93325 706.18 10013080 10/27/2012 1635.36 10/27/2012 316020
93326 910.61 10021668 10/27/2012 1737.9291 10/27/2012 315991
93327 742.72 10015267 10/27/2012 1760.56 10/27/2012 315958
93328 693.77 10019194 10/27/2012 1801.3608 10/27/2012 315979
93329 693.77 10014804 10/27/2012 1820.3226 10/27/2012 315957
93330 1015.51 10019194 10/27/2012 1935.3456 10/27/2012 315993
93331 1015.51 10014804 10/27/2012 2080.5507 10/27/2012 315959
93332 1214.15 10019194 10/27/2012 2178.2044 10/27/2012 315993
93333 1349.08 10023244 10/27/2012 2398.9704 10/27/2012 315988
93334 1410.26 10019400 10/27/2012 2721.0632 10/27/2012 315936
93335 2031.34 10019194 10/27/2012 2824.112 10/27/2012 315993
93336 2236.26 10015267 10/27/2012 3162.96 10/27/2012 315949
93337 1762.82 10021668 10/27/2012 3488.6735 10/27/2012 316024
93338 2178.2 10019194 10/27/2012 3976.8456 10/27/2012 315993
93339 3558.56 10019194 10/27/2012 6694.6644 10/27/2012 315993
93340 4583.33 10021668 10/27/2012 9070.5511 10/27/2012 315991
93341 18592.19 10019400 10/27/2012 25852.7775 10/27/2012 315944
93615 0.09 10022687 10/28/2012 0.7 10/28/2012 316096
93616 0.39 10013332 10/28/2012 1.3096 10/28/2012 316130
93617 0.5 10008596 10/28/2012 2.556 10/28/2012 316155
93618 0.63 10019194 10/28/2012 3.0143 10/28/2012 316099
93619 0.67 10008596 10/28/2012 3.408 10/28/2012 316155
93620 0.99 10005376 10/28/2012 5.0521 10/28/2012 316106
93621 0.95 10016609 10/28/2012 5.8899 10/28/2012 316046
93622 1.75 10019194 10/28/2012 6.4843 10/28/2012 316157
93623 2.85 10013332 10/28/2012 7.4455 10/28/2012 316130
93624 1.4 10022687 10/28/2012 9.0429 10/28/2012 316096
93625 2.52 10019194 10/28/2012 11.7893 10/28/2012 316099
93626 3.43 10013332 10/28/2012 12.1363 10/28/2012 316130
93627 1.9 10012422 10/28/2012 12.839 10/28/2012 316095
93628 11.78 10013332 10/28/2012 13.412 10/28/2012 316130
93629 4.54 10021668 10/28/2012 15.0207 10/28/2012 316144
93630 2.8 10007457 10/28/2012 16.6096 10/28/2012 316150
93631 8.45 10019194 10/28/2012 17.041 10/28/2012 316099
93632 6.69 10016334 10/28/2012 18.9778 10/28/2012 316107
93633 13.23 10019194 10/28/2012 19.6283 10/28/2012 316099
93634 8.84 10022687 10/28/2012 20.7107 10/28/2012 316096
93635 17.04 10019194 10/28/2012 22.4264 10/28/2012 316099
93636 13.23 10013332 10/28/2012 24.9387 10/28/2012 316130
93637 13.28 10004245 10/28/2012 25.9304 10/28/2012 316115
93638 12.89 10023511 10/28/2012 26.8566 10/28/2012 316098
93639 17.57 10019194 10/28/2012 27.6678 10/28/2012 316099
93640 15.76 10013332 10/28/2012 27.7047 10/28/2012 316130
93641 17.57 10023511 10/28/2012 29.4338 10/28/2012 316171
93642 9.4 10021996 10/28/2012 30.303 10/28/2012 316059
93643 8.6 10022687 10/28/2012 31.5487 10/28/2012 316096
93644 13.16 10022687 10/28/2012 32.2884 10/28/2012 316096
93645 10.47 10010865 10/28/2012 33.924 10/28/2012 316147
93646 14.62 10013332 10/28/2012 36.375 10/28/2012 316085
93647 13.07 10019194 10/28/2012 37.6362 10/28/2012 316099
93648 17.68 10025022 10/28/2012 39.1482 10/28/2012 316178
93649 21.19 10026532 10/28/2012 41.1823 10/28/2012 316121
93650 17.68 10022434 10/28/2012 42.2668 10/28/2012 316169
93651 14.25 10021996 10/28/2012 43.7472 10/28/2012 316059
93652 36 10022450 10/28/2012 43.9242 10/28/2012 316094
93653 18.65 10019194 10/28/2012 47.3218 10/28/2012 316099
93654 24.61 10013332 10/28/2012 50.4871 10/28/2012 316130
93655 17.17 10019194 10/28/2012 55.2945 10/28/2012 316099
93656 26.52 10004245 10/28/2012 57.0603 10/28/2012 316163
93657 9.34 10019194 10/28/2012 57.3265 10/28/2012 316099
93658 25.72 10019194 10/28/2012 60.3199 10/28/2012 316099
93659 17.5 10019194 10/28/2012 60.953 10/28/2012 316099
93660 28.45 10022450 10/28/2012 62.156 10/28/2012 316094
93661 58.91 10000461 10/28/2012 63.38 10/28/2012 316060
93662 11.38 10025052 10/28/2012 64.512 10/28/2012 316118
93663 42.82 10021996 10/28/2012 65.7058 10/28/2012 316059
93664 24.25 10022687 10/28/2012 69.2504 10/28/2012 316096
93665 39.73 10023511 10/28/2012 74.3098 10/28/2012 316098
93666 48.77 10021668 10/28/2012 74.9112 10/28/2012 316142
93667 52.93 10019194 10/28/2012 75.1415 10/28/2012 316161
93668 54.53 10019194 10/28/2012 77.1242 10/28/2012 316099
93669 29.22 10022687 10/28/2012 77.65 10/28/2012 316096
93670 42.73 10023524 10/28/2012 78.9007 10/28/2012 316093
93671 50.65 10019194 10/28/2012 80.4876 10/28/2012 316128
93672 41.5 10019194 10/28/2012 88.2346 10/28/2012 316099
93673 31.71 10021996 10/28/2012 89.532 10/28/2012 316059
93674 63.62 10019194 10/28/2012 93.3268 10/28/2012 316099
93675 32.77 10010865 10/28/2012 96.184 10/28/2012 316147
93676 26.12 10023447 10/28/2012 97.776 10/28/2012 316158
93677 54.7 10019194 10/28/2012 98.414 10/28/2012 316099
93678 69.41 10012226 10/28/2012 99.5357 10/28/2012 316133
93679 58.61 10019194 10/28/2012 99.8388 10/28/2012 316099
93680 33.39 10023793 10/28/2012 105.2484 10/28/2012 316061
93681 46.01 10019194 10/28/2012 107.7394 10/28/2012 316099
93682 22.76 10000461 10/28/2012 110 10/28/2012 316060
93683 43.12 10019194 10/28/2012 111.2681 10/28/2012 316099
93684 52.95 10023511 10/28/2012 114.5618 10/28/2012 316120
93685 30.81 10013332 10/28/2012 115.1312 10/28/2012 316130
93686 101.25 10019194 10/28/2012 116.8387 10/28/2012 316099
93687 53.04 10023511 10/28/2012 120.4602 10/28/2012 316098
93688 75.28 10019194 10/28/2012 120.9279 10/28/2012 316099
93689 91.86 10014533 10/28/2012 121.734 10/28/2012 316097
93690 37.12 10023793 10/28/2012 122.0585 10/28/2012 316062
93691 85.35 10015253 10/28/2012 124.8988 10/28/2012 316180
93692 38.77 10023511 10/28/2012 126.1954 10/28/2012 316098
93693 82.43 10019194 10/28/2012 128.3552 10/28/2012 316099
93694 135.14 10013572 10/28/2012 129.2659 10/28/2012 316090
93695 28.1 10007457 10/28/2012 129.7556 10/28/2012 316150
93696 60.62 10022687 10/28/2012 131.2191 10/28/2012 316096
93697 91.51 10023511 10/28/2012 134.7644 10/28/2012 316120
93698 95.87 10015253 10/28/2012 136.6026 10/28/2012 316180
93699 58.18 10022687 10/28/2012 141.12 10/28/2012 316096
93700 79.45 10020515 10/28/2012 142.6748 10/28/2012 316071
93701 105.87 10025022 10/28/2012 146.5204 10/28/2012 316178
93702 91.22 10022450 10/28/2012 146.688 10/28/2012 316083
93703 63.51 10019194 10/28/2012 148.5135 10/28/2012 316099
93704 65.8 10016609 10/28/2012 152.58 10/28/2012 316046
93705 79.45 10013080 10/28/2012 156.4416 10/28/2012 316114
93706 54.13 10019194 10/28/2012 158.0548 10/28/2012 316099
93707 73.24 10013332 10/28/2012 160.764 10/28/2012 316130
93708 95.93 10020684 10/28/2012 163.0656 10/28/2012 316105
93709 85.89 10019194 10/28/2012 166.038 10/28/2012 316099
93710 128.32 10019194 10/28/2012 173.8974 10/28/2012 316099
93711 61.29 10012422 10/28/2012 176.302 10/28/2012 316095
93712 82.11 10023511 10/28/2012 182.5896 10/28/2012 316120
93713 58.16 10023511 10/28/2012 189.2931 10/28/2012 316120
93714 134.42 10019194 10/28/2012 192.8895 10/28/2012 316099
93715 63.37 10019194 10/28/2012 201.1898 10/28/2012 316099
93716 68.43 10019194 10/28/2012 205.6292 10/28/2012 316099
93717 69.98 10019194 10/28/2012 208.8744 10/28/2012 316099
93718 85.26 10022687 10/28/2012 215.462 10/28/2012 316096
93719 88.14 10023511 10/28/2012 227.088 10/28/2012 316120
93720 148.17 10019194 10/28/2012 231.975 10/28/2012 316099
93721 127.62 10023511 10/28/2012 236.04 10/28/2012 316098
93722 106.64 10019194 10/28/2012 245.9092 10/28/2012 316099
93723 134.67 10012422 10/28/2012 253.2672 10/28/2012 316095
93724 136.19 10023511 10/28/2012 258.9789 10/28/2012 316098
93725 84.09 10023511 10/28/2012 266.2626 10/28/2012 316065
93726 84.09 10019812 10/28/2012 283.2581 10/28/2012 316072
93727 162.89 10022687 10/28/2012 286.6147 10/28/2012 316096
93728 249.3 10019194 10/28/2012 295.7616 10/28/2012 316099
93729 93.71 10019194 10/28/2012 299.5164 10/28/2012 316099
93730 127.9 10023511 10/28/2012 313.2993 10/28/2012 316120
93731 121.25 10019194 10/28/2012 315.5135 10/28/2012 316099
93732 252.06 10019194 10/28/2012 321.48 10/28/2012 316099
93733 138.43 10019194 10/28/2012 322.2 10/28/2012 316099
93734 212.82 10019194 10/28/2012 329.7768 10/28/2012 316099
93735 82.39 10019194 10/28/2012 336.3348 10/28/2012 316099
93736 228.87 10017036 10/28/2012 352.3197 10/28/2012 316064
93737 199.24 10019194 10/28/2012 385.9305 10/28/2012 316099
93738 389.73 10019194 10/28/2012 392.8059 10/28/2012 316099
93739 214.29 10021996 10/28/2012 411.67 10/28/2012 316059
93740 282.05 10023511 10/28/2012 420.1128 10/28/2012 316098
93741 102.99 10016609 10/28/2012 436.056 10/28/2012 316045
93742 230.15 10023511 10/28/2012 449.2732 10/28/2012 316098
93743 254.87 10022687 10/28/2012 465.6735 10/28/2012 316096
93744 384.18 10019194 10/28/2012 480.96 10/28/2012 316099
93745 398.76 10014533 10/28/2012 482.316 10/28/2012 316097
93746 327.73 10019194 10/28/2012 482.9228 10/28/2012 316099
93747 286.04 10007577 10/28/2012 489.1968 10/28/2012 316159
93748 213.29 10016609 10/28/2012 510.1112 10/28/2012 316046
93749 266.94 10019194 10/28/2012 514.1327 10/28/2012 316168
93750 422.13 10019194 10/28/2012 517.1248 10/28/2012 316099
93751 191.74 10010865 10/28/2012 526.416 10/28/2012 316147
93752 361.79 10019194 10/28/2012 541.4236 10/28/2012 316099
93753 272.27 10022687 10/28/2012 545.536 10/28/2012 316096
93754 290.56 10016609 10/28/2012 563.76 10/28/2012 316046
93755 317.4 10019194 10/28/2012 586.77 10/28/2012 316099
93756 303.54 10022687 10/28/2012 597.6037 10/28/2012 316096
93757 296.55 10022687 10/28/2012 612.2407 10/28/2012 316096
93758 314.27 10019194 10/28/2012 629.5207 10/28/2012 316161
93759 421.22 10026081 10/28/2012 656.4888 10/28/2012 316053
93760 540.05 10005099 10/28/2012 681.1695 10/28/2012 316055
93761 402.76 10019194 10/28/2012 739.0544 10/28/2012 316099
93762 465.89 10023511 10/28/2012 788.8165 10/28/2012 316120
93763 546.44 10005688 10/28/2012 824.3307 10/28/2012 316079
93764 296.55 10019664 10/28/2012 867.688 10/28/2012 316156
93765 683.69 10019194 10/28/2012 915.5783 10/28/2012 316099
93766 539.67 10019194 10/28/2012 1019.0712 10/28/2012 316099
93767 789.56 10019194 10/28/2012 1027.2757 10/28/2012 316099
93768 544.55 10023511 10/28/2012 1057.6718 10/28/2012 316120
93769 754.4 10019194 10/28/2012 1084.6017 10/28/2012 316099
93770 593.55 10021996 10/28/2012 1133.664 10/28/2012 316059
93771 665.19 10021996 10/28/2012 1187.8484 10/28/2012 316059
93772 628.54 10023511 10/28/2012 1259.0414 10/28/2012 316098
93773 635.42 10019194 10/28/2012 1292.2584 10/28/2012 316099
93774 953.46 10022450 10/28/2012 1404.295 10/28/2012 316094
93775 465.24 10019194 10/28/2012 1423.4832 10/28/2012 316099
93776 773.75 10016609 10/28/2012 1926.1912 10/28/2012 316046
93777 1095.48 10016609 10/28/2012 1980.288 10/28/2012 316046
93778 1257.08 10019194 10/28/2012 2366.998 10/28/2012 316099
93779 1437.61 10019194 10/28/2012 2571.8184 10/28/2012 316099
93780 1662.97 10019194 10/28/2012 2863.127 10/28/2012 316099
93781 1954.71 10019194 10/28/2012 3134.0448 10/28/2012 316099
93782 2059.09 10019194 10/28/2012 4063.5072 10/28/2012 316099
93783 4875.21 10019194 10/28/2012 6777.8688 10/28/2012 316099
93784 5338.89 10019194 10/28/2012 9665.696 10/28/2012 316099
93785 4826.77 10026081 10/28/2012 9946.0548 10/28/2012 316050
93786 6258.02 10026081 10/28/2012 11190.96 10/28/2012 316052
93787 6424.27 10026081 10/28/2012 13706.352 10/28/2012 316051
93788 12454.94 10019194 10/28/2012 23431.3254 10/28/2012 316099
93789 28205.13 10019194 10/28/2012 52469.648 10/28/2012 316099
94627 0.33 10020672 10/31/2012 1.4338 10/31/2012 316294
94628 0.4 10012226 10/31/2012 2.539 10/31/2012 316278
94629 1.67 10000486 10/31/2012 5.1644 10/31/2012 316184
94630 3.51 10026055 10/31/2012 6.0343 10/31/2012 316267
94631 1.77 10000486 10/31/2012 6.2313 10/31/2012 316184
94632 1.27 10012226 10/31/2012 7.6937 10/31/2012 316278
94633 3.17 10000486 10/31/2012 9.3888 10/31/2012 316184
94634 2.18 10000486 10/31/2012 10.1472 10/31/2012 316184
94635 2.46 10019194 10/31/2012 11.7893 10/31/2012 316238
94636 4.97 10020515 10/31/2012 12.0275 10/31/2012 316301
94637 6.23 10012226 10/31/2012 14.5008 10/31/2012 316278
94638 6.23 10009650 10/31/2012 14.9587 10/31/2012 316242
94639 5.75 10019194 10/31/2012 16.5421 10/31/2012 316239
94640 5.75 10012226 10/31/2012 17.598 10/31/2012 316278
94641 12.99 10019194 10/31/2012 19.9265 10/31/2012 316239
94642 4.47 10012226 10/31/2012 20.2738 10/31/2012 316278
94643 6.87 10019194 10/31/2012 22.1178 10/31/2012 316238
94644 9.32 10019194 10/31/2012 25.1712 10/31/2012 316272
94645 8.76 10007457 10/31/2012 25.2461 10/31/2012 316262
94646 12.89 10023757 10/31/2012 26.8566 10/31/2012 316235
94647 10.36 10012226 10/31/2012 27.7266 10/31/2012 316278
94648 13.16 10019194 10/31/2012 31.3 10/31/2012 316264
94649 9.78 10016334 10/31/2012 32.2375 10/31/2012 316280
94650 41.05 10008638 10/31/2012 35.96 10/31/2012 316193
94651 10.5 10024743 10/31/2012 39.105 10/31/2012 316293
94652 23 10019194 10/31/2012 39.3594 10/31/2012 316238
94653 13.53 10019194 10/31/2012 39.5137 10/31/2012 316238
94654 27.27 10012226 10/31/2012 41.0236 10/31/2012 316278
94655 33.19 10019194 10/31/2012 43.0318 10/31/2012 316204
94656 30.49 10022450 10/31/2012 47.6 10/31/2012 316219
94657 31.4 10023757 10/31/2012 48.9415 10/31/2012 316235
94658 30.85 10023244 10/31/2012 49.9719 10/31/2012 316226
94659 27.91 10023757 10/31/2012 50.9332 10/31/2012 316235
94660 18.65 10009650 10/31/2012 51.9322 10/31/2012 316216
94661 23.46 10023757 10/31/2012 53.7132 10/31/2012 316235
94662 40 10012226 10/31/2012 53.7132 10/31/2012 316278
94663 33.36 10019194 10/31/2012 54.6156 10/31/2012 316238
94664 26.52 10019194 10/31/2012 56.6163 10/31/2012 316239
94665 35.44 10009650 10/31/2012 59.9365 10/31/2012 316242
94666 0 10021239 10/31/2012 63.91 10/31/2012 316256
94667 14.05 10019194 10/31/2012 64.3731 10/31/2012 316238
94668 26.66 10016334 10/31/2012 67.4666 10/31/2012 316295
94669 52.59 10019194 10/31/2012 70.4291 10/31/2012 316238
94670 43.97 10009863 10/31/2012 71.9317 10/31/2012 316308
94671 42.35 10021158 10/31/2012 73.344 10/31/2012 316217
94672 39.73 10015793 10/31/2012 75.8742 10/31/2012 316225
94673 54.53 10019194 10/31/2012 77.1242 10/31/2012 316239
94674 49.37 10019194 10/31/2012 80.442 10/31/2012 316239
94675 42.94 10019194 10/31/2012 83.019 10/31/2012 316238
94676 20.6 10019194 10/31/2012 84.0837 10/31/2012 316239
94677 26.14 10011018 10/31/2012 84.2918 10/31/2012 316269
94678 51.97 10009639 10/31/2012 85.6864 10/31/2012 316253
94679 0 10021239 10/31/2012 87.44 10/31/2012 316256
94680 66.64 10019194 10/31/2012 88.1375 10/31/2012 316244
94681 22.08 10019194 10/31/2012 88.4767 10/31/2012 316264
94682 34.7 10012226 10/31/2012 90.5124 10/31/2012 316278
94683 34.7 10025267 10/31/2012 92.4179 10/31/2012 316255
94684 64.16 10012226 10/31/2012 92.4986 10/31/2012 316278
94685 47.33 10000486 10/31/2012 96.8356 10/31/2012 316184
94686 71.78 10010970 10/31/2012 102.487 10/31/2012 316257
94687 42.63 10019194 10/31/2012 104.4331 10/31/2012 316274
94688 44.4 10013574 10/31/2012 106.9114 10/31/2012 316241
94689 46.01 10019194 10/31/2012 107.7394 10/31/2012 316239
94690 44.07 10025267 10/31/2012 115.9344 10/31/2012 316245
94691 63.81 10023757 10/31/2012 118.02 10/31/2012 316235
94692 63.81 10009639 10/31/2012 119.2624 10/31/2012 316253
94693 41.15 10026294 10/31/2012 121.4704 10/31/2012 316212
94694 49.03 10012226 10/31/2012 121.7082 10/31/2012 316278
94695 135.14 10019194 10/31/2012 125.3088 10/31/2012 316283
94696 147.42 10025549 10/31/2012 125.3088 10/31/2012 316209
94697 0 10021239 10/31/2012 128.39 10/31/2012 316256
94698 75.28 10020515 10/31/2012 128.6467 10/31/2012 316302
94699 105.53 10019194 10/31/2012 129.2812 10/31/2012 316239
94700 101.53 10019194 10/31/2012 135.3559 10/31/2012 316239
94701 74.76 10025267 10/31/2012 137.339 10/31/2012 316255
94702 55.5 10019194 10/31/2012 141.3226 10/31/2012 316238
94703 90.26 10021422 10/31/2012 144.768 10/31/2012 316199
94704 63.51 10019194 10/31/2012 148.5135 10/31/2012 316238
94705 113.58 10019194 10/31/2012 151.3786 10/31/2012 316239
94706 143.35 10012226 10/31/2012 156.8604 10/31/2012 316278
94707 63.51 10020672 10/31/2012 157.9931 10/31/2012 316279
94708 134.12 10019194 10/31/2012 165.4413 10/31/2012 316239
94709 98.78 10009639 10/31/2012 166.253 10/31/2012 316253
94710 107.77 10013574 10/31/2012 173.5085 10/31/2012 316241
94711 112.82 10022730 10/31/2012 180.96 10/31/2012 316195
94712 128.32 10009639 10/31/2012 186.9446 10/31/2012 316253
94713 93.66 10018518 10/31/2012 190.72 10/31/2012 316246
94714 158.3 10019194 10/31/2012 193.9218 10/31/2012 316238
94715 76.62 10019194 10/31/2012 196.797 10/31/2012 316238
94716 68.78 10025549 10/31/2012 204.7186 10/31/2012 316202
94717 131.46 10012226 10/31/2012 211.0134 10/31/2012 316278
94718 67.23 10012226 10/31/2012 216.932 10/31/2012 316278
94719 127.62 10019194 10/31/2012 221.878 10/31/2012 316239
94720 132.28 10019194 10/31/2012 227.248 10/31/2012 316239
94721 106.82 10017036 10/31/2012 243.442 10/31/2012 316220
94722 137.68 10012226 10/31/2012 254.9076 10/31/2012 316278
94723 207.23 10012226 10/31/2012 270.2347 10/31/2012 316278
94724 230.51 10019194 10/31/2012 288.576 10/31/2012 316239
94725 158.7 10019194 10/31/2012 293.385 10/31/2012 316239
94726 165.5 10019194 10/31/2012 293.385 10/31/2012 316239
94727 140.82 10021158 10/31/2012 293.8982 10/31/2012 316275
94728 210.37 10009639 10/31/2012 302.8532 10/31/2012 316253
94729 160.72 10000486 10/31/2012 308.7525 10/31/2012 316184
94730 180.78 10012226 10/31/2012 315.7673 10/31/2012 316278
94731 96.93 10009639 10/31/2012 318.8095 10/31/2012 316253
94732 272.06 10019194 10/31/2012 326.166 10/31/2012 316238
94733 260.25 10019194 10/31/2012 334.5346 10/31/2012 316239
94734 116.31 10019194 10/31/2012 355.8708 10/31/2012 316239
94735 206.53 10019194 10/31/2012 359.4198 10/31/2012 316239
94736 283.94 10019194 10/31/2012 378.4465 10/31/2012 316238
94737 206.36 10019897 10/31/2012 379.6 10/31/2012 316194
94738 205.2 10019194 10/31/2012 385.776 10/31/2012 316239
94739 0 10002144 10/31/2012 390.46 10/31/2012 316221
94740 211.62 10000486 10/31/2012 403.902 10/31/2012 316184
94741 315.55 10019194 10/31/2012 422.5746 10/31/2012 316238
94742 166.5 10000486 10/31/2012 439.7373 10/31/2012 316183
94743 248.25 10019194 10/31/2012 440.0775 10/31/2012 316238
94744 320.28 10019194 10/31/2012 443.3751 10/31/2012 316239
94745 293.34 10022423 10/31/2012 470.496 10/31/2012 316200
94746 275.37 10019194 10/31/2012 479.2264 10/31/2012 316238
94747 266.94 10019194 10/31/2012 514.1327 10/31/2012 316259
94748 325.78 10019194 10/31/2012 522.3408 10/31/2012 316238
94749 390.38 10012226 10/31/2012 533.8317 10/31/2012 316278
94750 273.6 10009639 10/31/2012 552.96 10/31/2012 316253
94751 320.76 10019194 10/31/2012 583.6893 10/31/2012 316239
94752 296.55 10019194 10/31/2012 593.4986 10/31/2012 316274
94753 339.47 10027340 10/31/2012 621.24 10/31/2012 316228
94754 213.24 10019194 10/31/2012 652.4298 10/31/2012 316238
94755 520.51 10019194 10/31/2012 669.0692 10/31/2012 316238
94756 345.22 10009639 10/31/2012 681.0036 10/31/2012 316253
94757 349.11 10019194 10/31/2012 771.552 10/31/2012 316239
94758 341.06 10019194 10/31/2012 785.3368 10/31/2012 316238
94759 476.71 10012226 10/31/2012 838.2144 10/31/2012 316207
94760 488.68 10009650 10/31/2012 859.8441 10/31/2012 316242
94761 514.77 10019194 10/31/2012 1015.8768 10/31/2012 316239
94762 547.2 10019194 10/31/2012 1028.736 10/31/2012 316238
94763 544.55 10023757 10/31/2012 1057.6718 10/31/2012 316235
94764 641.53 10019194 10/31/2012 1167.3786 10/31/2012 316238
94765 677 10019194 10/31/2012 1290.2304 10/31/2012 316238
94766 773.84 10023241 10/31/2012 1423.5 10/31/2012 316189
94767 987.7 10027340 10/31/2012 1766.142 10/31/2012 316228
94768 1078.21 10019194 10/31/2012 1928.8638 10/31/2012 316238
94769 1119.39 10019194 10/31/2012 2031.7536 10/31/2012 316238
94770 976.16 10009606 10/31/2012 2509.5 10/31/2012 316205
94771 1409.97 10009650 10/31/2012 2791.0092 10/31/2012 316215
94772 1692.51 10019194 10/31/2012 3225.576 10/31/2012 316239
94773 2038.98 10019194 10/31/2012 3394.6648 10/31/2012 316238
94774 2178.2 10019194 10/31/2012 3976.8456 10/31/2012 316239
94775 2378.74 10019194 10/31/2012 4186.544 10/31/2012 316238
94776 2467.95 10009639 10/31/2012 4935.5551 10/31/2012 316253
94777 3380.73 10016780 10/31/2012 5692.5 10/31/2012 316188
94778 3755.32 10019194 10/31/2012 7164.3228 10/31/2012 316238
94779 4946.61 10019194 10/31/2012 8097.9679 10/31/2012 316238
94780 11275.06 10017036 10/31/2012 15064.533 10/31/2012 316201
94962 0.06 10007457 11/1/2012 0.5288 11/1/2012 316362
94963 0.88 10009863 11/1/2012 3.5788 11/1/2012 316389
94964 1.53 10002489 11/1/2012 5.752 11/1/2012 316356
94965 1.75 10019194 11/1/2012 6.0953 11/1/2012 316345
94966 4.87 10007564 11/1/2012 10.2245 11/1/2012 316352
94967 3.19 10019194 11/1/2012 11.4653 11/1/2012 316345
94968 4.87 10025033 11/1/2012 12.0013 11/1/2012 316408
94969 7.53 10007564 11/1/2012 14.2657 11/1/2012 316352
94970 5.16 10004245 11/1/2012 17.0448 11/1/2012 316390
94971 11.06 10026081 11/1/2012 18.42 11/1/2012 316314
94972 10.96 10004245 11/1/2012 19.3039 11/1/2012 316361
94973 12.99 10019194 11/1/2012 19.9265 11/1/2012 316345
94974 0 10023244 11/1/2012 20.7 11/1/2012 316406
94975 8.76 10017036 11/1/2012 22.9494 11/1/2012 316386
94976 9.32 10019194 11/1/2012 23.6609 11/1/2012 316345
94977 12.98 10019194 11/1/2012 23.9536 11/1/2012 316345
94978 9.32 10016113 11/1/2012 25.7011 11/1/2012 316376
94979 10.5 10020515 11/1/2012 26.2656 11/1/2012 316351
94980 13.12 10019194 11/1/2012 28.1771 11/1/2012 316345
94981 9.78 10019194 11/1/2012 29.3756 11/1/2012 316345
94982 13.14 10002144 11/1/2012 36.216 11/1/2012 316337
94983 14.85 10019194 11/1/2012 38.4336 11/1/2012 316345
94984 25.05 10019194 11/1/2012 41.3295 11/1/2012 316345
94985 24.75 10017036 11/1/2012 43.1185 11/1/2012 316398
94986 19.94 10004245 11/1/2012 43.6804 11/1/2012 316364
94987 31.81 10019194 11/1/2012 46.6634 11/1/2012 316345
94988 18.65 10026532 11/1/2012 50.3424 11/1/2012 316333
94989 12.01 10015793 11/1/2012 57.0509 11/1/2012 316392
94990 35.73 10026532 11/1/2012 58.3972 11/1/2012 316349
94991 26.25 10026532 11/1/2012 59.9512 11/1/2012 316349
94992 33.16 10019194 11/1/2012 60.3508 11/1/2012 316345
94993 52.93 10019194 11/1/2012 70.633 11/1/2012 316345
94994 49.39 10019194 11/1/2012 77.325 11/1/2012 316345
94995 64.16 10019194 11/1/2012 86.9487 11/1/2012 316345
94996 52.91 10019194 11/1/2012 90.8992 11/1/2012 316345
94997 71.78 10007457 11/1/2012 94.1207 11/1/2012 316374
94998 39.81 10019194 11/1/2012 98.162 11/1/2012 316345
94999 54.7 10022444 11/1/2012 99.1855 11/1/2012 316358
95000 42.68 10025025 11/1/2012 104.4863 11/1/2012 316342
95001 17.13 10002489 11/1/2012 105.2802 11/1/2012 316356
95002 42.68 10003882 11/1/2012 107.7178 11/1/2012 316335
95003 36.52 10020672 11/1/2012 111.4154 11/1/2012 316377
95004 36.02 10024880 11/1/2012 114.7905 11/1/2012 316339
95005 101.25 10019194 11/1/2012 116.8387 11/1/2012 316345
95006 40.58 10023447 11/1/2012 120.4823 11/1/2012 316387
95007 6.31 10007577 11/1/2012 125.7904 11/1/2012 316329
95008 66.53 10019194 11/1/2012 126.511 11/1/2012 316345
95009 57.03 10019909 11/1/2012 138.3837 11/1/2012 316344
95010 105.18 10019194 11/1/2012 140.8582 11/1/2012 316345
95011 79.45 10026532 11/1/2012 148.6196 11/1/2012 316333
95012 113.58 10019194 11/1/2012 151.3786 11/1/2012 316345
95013 109.47 10019194 11/1/2012 158.3379 11/1/2012 316345
95014 98.74 10019194 11/1/2012 160.884 11/1/2012 316345
95015 91.92 10026532 11/1/2012 165.0464 11/1/2012 316349
95016 37.52 10026532 11/1/2012 182.0644 11/1/2012 316349
95017 113.8 10021160 11/1/2012 186.5902 11/1/2012 316367
95018 137.26 10019194 11/1/2012 190.0179 11/1/2012 316345
95019 85.26 10019194 11/1/2012 196.3342 11/1/2012 316345
95020 131.46 10019194 11/1/2012 198.3526 11/1/2012 316345
95021 153.67 10007577 11/1/2012 204.6638 11/1/2012 316329
95022 85.26 10026532 11/1/2012 208.8662 11/1/2012 316349
95023 111.87 10026532 11/1/2012 218.2344 11/1/2012 316349
95024 87.17 10015253 11/1/2012 225.3792 11/1/2012 316338
95025 82.3 10007577 11/1/2012 235.5038 11/1/2012 316329
95026 137.68 10019194 11/1/2012 239.6132 11/1/2012 316345
95027 82.3 10025025 11/1/2012 240.4618 11/1/2012 316321
95028 294.84 10026532 11/1/2012 250.6176 11/1/2012 316325
95029 116.37 10019194 11/1/2012 257.184 11/1/2012 316345
95030 77.03 10002489 11/1/2012 267.596 11/1/2012 316356
95031 132.38 10019194 11/1/2012 269.2205 11/1/2012 316345
95032 142.8 10026532 11/1/2012 307.8328 11/1/2012 316349
95033 271.27 10019194 11/1/2012 334.5346 11/1/2012 316345
95034 212.44 10019194 11/1/2012 359.4198 11/1/2012 316345
95035 307.34 10007577 11/1/2012 409.3276 11/1/2012 316346
95036 170.72 10019909 11/1/2012 413.6364 11/1/2012 316344
95037 271.34 10007577 11/1/2012 431.9871 11/1/2012 316346
95038 248.25 10019194 11/1/2012 440.0775 11/1/2012 316345
95039 194.06 10007577 11/1/2012 510.5703 11/1/2012 316341
95040 414.45 10007577 11/1/2012 540.4694 11/1/2012 316346
95041 314.27 10019194 11/1/2012 591.7495 11/1/2012 316345
95042 338.5 10019194 11/1/2012 645.1152 11/1/2012 316345
95043 507.63 10026532 11/1/2012 719.9785 11/1/2012 316349
95044 449.69 10019194 11/1/2012 783.1691 11/1/2012 316380
95045 720.07 10007591 11/1/2012 871.29 11/1/2012 316319
95046 559.37 10019194 11/1/2012 1025.702 11/1/2012 316345
95047 544.55 10026532 11/1/2012 1057.6718 11/1/2012 316349
95048 641.53 10019194 11/1/2012 1167.3786 11/1/2012 316345
95049 543.64 10007577 11/1/2012 1449.0014 11/1/2012 316346
95050 1218.8 10019194 11/1/2012 1694.4672 11/1/2012 316345
95051 1274.37 10019194 11/1/2012 2121.6655 11/1/2012 316345
95052 1798.77 10019194 11/1/2012 2944.7156 11/1/2012 316345
95053 2132.59 10007577 11/1/2012 3159.861 11/1/2012 316346
95054 2722.75 10019194 11/1/2012 4971.057 11/1/2012 316345
95055 5438.56 10017036 11/1/2012 7266.4218 11/1/2012 316324
95056 4047 10020684 11/1/2012 8683.451 11/1/2012 316334
95057 15286.26 10007591 11/1/2012 19250 11/1/2012 316320
95076 0.32 10009863 11/2/2012 1.1064 11/2/2012 316479
95077 0.05 10009863 11/2/2012 1.4 11/2/2012 316479
95078 0.29 10009863 11/2/2012 2.4498 11/2/2012 316479
95079 0.31 10007564 11/2/2012 2.7465 11/2/2012 316457
95080 0.89 10020672 11/2/2012 2.9986 11/2/2012 316465
95081 1.14 10022456 11/2/2012 3.4692 11/2/2012 316496
95082 1.52 10023524 11/2/2012 3.8906 11/2/2012 316517
95083 2.37 10002969 11/2/2012 4.8845 11/2/2012 316443
95084 3.51 10022456 11/2/2012 5.8495 11/2/2012 316496
95085 2.85 10023511 11/2/2012 7.2175 11/2/2012 316480
95086 5.69 10002969 11/2/2012 11.1802 11/2/2012 316443
95087 2.35 10020672 11/2/2012 12.197 11/2/2012 316465
95088 4.26 10002969 11/2/2012 17.0726 11/2/2012 316443
95089 7.43 10005919 11/2/2012 17.14 11/2/2012 316485
95090 4.01 10002969 11/2/2012 18.0402 11/2/2012 316443
95091 5.64 10020192 11/2/2012 19.6302 11/2/2012 316462
95092 9.94 10007564 11/2/2012 20.925 11/2/2012 316457
95093 12.99 10002969 11/2/2012 22.3142 11/2/2012 316443
95094 20 10007564 11/2/2012 23.3621 11/2/2012 316457
95095 4.92 10022456 11/2/2012 25.0836 11/2/2012 316496
95096 8.76 10002969 11/2/2012 28.0512 11/2/2012 316443
95097 11.06 10020684 11/2/2012 28.3888 11/2/2012 316464
95098 15.07 10007564 11/2/2012 28.5314 11/2/2012 316457
95099 17.86 10012226 11/2/2012 29.1986 11/2/2012 316459
95100 8.68 10022456 11/2/2012 31.0645 11/2/2012 316496
95101 10.3 10023524 11/2/2012 35.2944 11/2/2012 316524
95102 5.6 10020672 11/2/2012 36.591 11/2/2012 316465
95103 15.44 10022456 11/2/2012 42.2165 11/2/2012 316496
95104 20.34 10007564 11/2/2012 46.7242 11/2/2012 316457
95105 20.75 10020672 11/2/2012 46.9333 11/2/2012 316465
95106 14.46 10007564 11/2/2012 47.6 11/2/2012 316457
95107 40.61 10022456 11/2/2012 48.1754 11/2/2012 316496
95108 31.81 10012226 11/2/2012 49.642 11/2/2012 316459
95109 27.14 10007564 11/2/2012 51.3128 11/2/2012 316457
95110 20.73 10012226 11/2/2012 55.4532 11/2/2012 316459
95111 35.44 10020672 11/2/2012 58.1017 11/2/2012 316465
95112 53.68 10023524 11/2/2012 64.6136 11/2/2012 316524
95113 47.1 10011997 11/2/2012 68.4041 11/2/2012 316493
95114 19.07 10021175 11/2/2012 68.8325 11/2/2012 316509
95115 22.67 10011355 11/2/2012 70.9439 11/2/2012 316470
95116 39.73 10020672 11/2/2012 74.3098 11/2/2012 316465
95117 56.79 10020672 11/2/2012 80.5205 11/2/2012 316465
95118 49.39 10020672 11/2/2012 82.2606 11/2/2012 316465
95119 16.6 10012226 11/2/2012 83.831 11/2/2012 316449
95120 16.6 10021986 11/2/2012 86.4783 11/2/2012 316446
95121 48.73 10025241 11/2/2012 97.805 11/2/2012 316466
95122 54.7 10022444 11/2/2012 99.1855 11/2/2012 316428
95123 34.39 10016549 11/2/2012 102.3593 11/2/2012 316417
95124 39.81 10012226 11/2/2012 104.4276 11/2/2012 316459
95125 48.73 10020672 11/2/2012 107.0378 11/2/2012 316465
95126 65.73 10015253 11/2/2012 107.7279 11/2/2012 316456
95127 41.15 10016549 11/2/2012 110.6868 11/2/2012 316417
95128 59.8 10012226 11/2/2012 113.3689 11/2/2012 316459
95129 66.72 10012226 11/2/2012 116.2034 11/2/2012 316459
95130 91.7 10012226 11/2/2012 121.8341 11/2/2012 316459
95131 61.65 10007564 11/2/2012 123.4745 11/2/2012 316457
95132 147.42 10018885 11/2/2012 125.3088 11/2/2012 316421
95133 60.62 10020672 11/2/2012 127.2021 11/2/2012 316465
95134 75.25 10019194 11/2/2012 128.6467 11/2/2012 316440
95135 75.25 10020672 11/2/2012 128.6467 11/2/2012 316439
95136 53.32 10020672 11/2/2012 130.8026 11/2/2012 316465
95137 55.5 10022444 11/2/2012 142.4304 11/2/2012 316428
95138 72.64 10019909 11/2/2012 146.081 11/2/2012 316499
95139 105.18 10000453 11/2/2012 151.4266 11/2/2012 316482
95140 71.4 10020672 11/2/2012 153.9164 11/2/2012 316465
95141 66.28 10020515 11/2/2012 154.874 11/2/2012 316424
95142 55.5 10009863 11/2/2012 155.0909 11/2/2012 316520
95143 63.51 10020672 11/2/2012 157.9931 11/2/2012 316465
95144 65.07 10011997 11/2/2012 162.0456 11/2/2012 316426
95145 110.2 10020672 11/2/2012 163.7332 11/2/2012 316465
95146 109.47 10022456 11/2/2012 168.4446 11/2/2012 316496
95147 84.69 10022456 11/2/2012 170.3328 11/2/2012 316423
95148 164.09 10019194 11/2/2012 177.9439 11/2/2012 316495
95149 93.83 10022456 11/2/2012 182.5896 11/2/2012 316496
95150 99.98 10019194 11/2/2012 191.4161 11/2/2012 316494
95151 68.78 10010906 11/2/2012 204.7186 11/2/2012 316419
95152 90.45 10019664 11/2/2012 210.52 11/2/2012 316508
95153 97.46 10002155 11/2/2012 215.171 11/2/2012 316447
95154 82.3 10018885 11/2/2012 221.3736 11/2/2012 316416
95155 294.84 10016549 11/2/2012 250.6176 11/2/2012 316420
95156 149.53 10022456 11/2/2012 269.0146 11/2/2012 316496
95157 60.05 10022456 11/2/2012 279.373 11/2/2012 316496
95158 178.49 10012226 11/2/2012 281.6002 11/2/2012 316459
95159 158.73 10015253 11/2/2012 296.2116 11/2/2012 316456
95160 190.21 10012226 11/2/2012 297.7424 11/2/2012 316459
95161 87.35 10020672 11/2/2012 301.458 11/2/2012 316465
95162 227.15 10012226 11/2/2012 322.082 11/2/2012 316459
95163 70.25 10022456 11/2/2012 342.4105 11/2/2012 316496
95164 272.06 10012226 11/2/2012 346.985 11/2/2012 316459
95165 123.46 10018885 11/2/2012 353.2557 11/2/2012 316421
95166 137.55 10020672 11/2/2012 409.4372 11/2/2012 316418
95167 195.77 10020672 11/2/2012 422.2632 11/2/2012 316465
95168 254.53 10007564 11/2/2012 465.2136 11/2/2012 316457
95169 422.28 10016549 11/2/2012 573.3835 11/2/2012 316420
95170 449.69 10023524 11/2/2012 783.1691 11/2/2012 316478
95171 449.69 10002969 11/2/2012 824.3885 11/2/2012 316443
95172 449.69 10021485 11/2/2012 858.738 11/2/2012 316461
95173 475.75 10015253 11/2/2012 909.5067 11/2/2012 316456
95174 509.75 10015253 11/2/2012 921.8434 11/2/2012 316456
95175 535.73 10022456 11/2/2012 1055.604 11/2/2012 316442
95176 710.54 10025241 11/2/2012 1132.32 11/2/2012 316467
95177 584.77 10022456 11/2/2012 1284.4536 11/2/2012 316496
95178 1411.39 10019194 11/2/2012 1672.673 11/2/2012 316450
95179 1018.42 10002969 11/2/2012 1789.1712 11/2/2012 316443
95180 1089.1 10015253 11/2/2012 2159.8772 11/2/2012 316456
95181 1186.19 10015253 11/2/2012 2423.9732 11/2/2012 316456
95182 1902.99 10023524 11/2/2012 3563.016 11/2/2012 316478
95183 3325.94 10022456 11/2/2012 6091.76 11/2/2012 316496
95184 17032.33 10009676 11/2/2012 30732 11/2/2012 316435
95185 54758.85 10009676 11/2/2012 92200 11/2/2012 316434
95186 60020.61 10021300 11/2/2012 102554.3376 11/2/2012 316411
95187 114721.8 10009676 11/2/2012 184400 11/2/2012 316432
95193 0.12 10008602 11/3/2012 0.3428 11/3/2012 316540
95194 0.77 10022183 11/3/2012 2.6726 11/3/2012 316538
95195 0.31 10023524 11/3/2012 3.1573 11/3/2012 316585
95196 0.61 10024924 11/3/2012 4.0089 11/3/2012 316587
95197 1.01 10024003 11/3/2012 5.4665 11/3/2012 316548
95198 0.61 10008602 11/3/2012 6.3812 11/3/2012 316540
95199 3.21 10024003 11/3/2012 6.5502 11/3/2012 316548
95200 2.49 10008602 11/3/2012 7.1994 11/3/2012 316540
95201 3.29 10011997 11/3/2012 7.9897 11/3/2012 316609
95202 6.71 10013079 11/3/2012 8.2467 11/3/2012 316541
95203 5.63 10024003 11/3/2012 9.3117 11/3/2012 316548
95204 2.02 10024003 11/3/2012 10.933 11/3/2012 316555
95205 4.87 10023524 11/3/2012 11.7539 11/3/2012 316585
95206 8.22 10024003 11/3/2012 11.8469 11/3/2012 316555
95207 4.87 10002526 11/3/2012 12.3725 11/3/2012 316534
95208 1.06 10008602 11/3/2012 12.6296 11/3/2012 316540
95209 11.78 10000453 11/3/2012 13.1384 11/3/2012 316588
95210 6.23 10025158 11/3/2012 14.8061 11/3/2012 316627
95211 13.42 10021668 11/3/2012 16.1534 11/3/2012 316572
95212 23.27 10015267 11/3/2012 16.44 11/3/2012 316542
95213 10.43 10024003 11/3/2012 18.7695 11/3/2012 316548
95214 11.26 10024003 11/3/2012 18.859 11/3/2012 316548
95215 0.75 10023244 11/3/2012 20.248 11/3/2012 316584
95216 4.47 10023244 11/3/2012 20.7006 11/3/2012 316584
95217 10.3 10024003 11/3/2012 20.956 11/3/2012 316548
95218 7.7 10015267 11/3/2012 21.866 11/3/2012 316545
95219 11.73 10020684 11/3/2012 22.07 11/3/2012 316636
95220 14.52 10015267 11/3/2012 23 11/3/2012 316542
95221 7.23 10024003 11/3/2012 23.562 11/3/2012 316555
95222 14.52 10024003 11/3/2012 23.7128 11/3/2012 316555
95223 6.68 10024003 11/3/2012 24.5985 11/3/2012 316555
95224 9.32 10008602 11/3/2012 25.4362 11/3/2012 316540
95225 13.96 10015267 11/3/2012 26.672 11/3/2012 316545
95226 11.73 10023244 11/3/2012 27.422 11/3/2012 316584
95227 7.81 10023524 11/3/2012 27.557 11/3/2012 316585
95228 11.73 10022183 11/3/2012 28.2701 11/3/2012 316538
95229 20 10022183 11/3/2012 28.2701 11/3/2012 316538
95230 12.46 10008602 11/3/2012 29.3068 11/3/2012 316540
95231 6.68 10022183 11/3/2012 30.067 11/3/2012 316538
95232 13.5 10015267 11/3/2012 31 11/3/2012 316542
95233 9.78 10000453 11/3/2012 31.5796 11/3/2012 316588
95234 9.78 10004207 11/3/2012 32.2375 11/3/2012 316546
95235 8.75 10024924 11/3/2012 34.128 11/3/2012 316587
95236 13.96 10024003 11/3/2012 35.2112 11/3/2012 316548
95237 22.51 10024003 11/3/2012 37.718 11/3/2012 316555
95238 15.03 10015267 11/3/2012 41.9028 11/3/2012 316545
95239 25.98 10004207 11/3/2012 43.7358 11/3/2012 316546
95240 18.42 10015267 11/3/2012 44.88 11/3/2012 316542
95241 28.32 10015267 11/3/2012 44.88 11/3/2012 316542
95242 22.13 10015267 11/3/2012 45.8234 11/3/2012 316545
95243 10.08 10008602 11/3/2012 47.7481 11/3/2012 316540
95244 20.75 10004207 11/3/2012 48.4154 11/3/2012 316546
95245 37.08 10015267 11/3/2012 50.2908 11/3/2012 316545
95246 15.16 10008602 11/3/2012 54.3672 11/3/2012 316540
95247 21.83 10008602 11/3/2012 56.214 11/3/2012 316540
95248 46.97 10014804 11/3/2012 57.1319 11/3/2012 316531
95249 17.45 10008602 11/3/2012 61.4616 11/3/2012 316540
95250 53.68 10014804 11/3/2012 65.2936 11/3/2012 316532
95251 19.39 10020192 11/3/2012 66.4186 11/3/2012 316592
95252 40.2 10015267 11/3/2012 67.32 11/3/2012 316542
95253 53.68 10025583 11/3/2012 68.0144 11/3/2012 316615
95254 31.17 10008602 11/3/2012 68.7053 11/3/2012 316540
95255 37.07 10004207 11/3/2012 69.2504 11/3/2012 316546
95256 52.77 10000453 11/3/2012 69.4905 11/3/2012 316588
95257 40.57 10008602 11/3/2012 70.2259 11/3/2012 316540
95258 22.67 10024924 11/3/2012 72.3917 11/3/2012 316587
95259 39.68 10008602 11/3/2012 73.2894 11/3/2012 316540
95260 52.59 10023524 11/3/2012 74.9246 11/3/2012 316565
95261 52.93 10008602 11/3/2012 75.9324 11/3/2012 316540
95262 21 10023244 11/3/2012 79.4496 11/3/2012 316584
95263 56.79 10000453 11/3/2012 81.3681 11/3/2012 316588
95264 29.71 10008602 11/3/2012 82.6344 11/3/2012 316540
95265 16.6 10000453 11/3/2012 84.7135 11/3/2012 316580
95266 27.07 10023244 11/3/2012 85.8418 11/3/2012 316584
95267 22.35 10024003 11/3/2012 87.297 11/3/2012 316548
95268 42.94 10013572 11/3/2012 91.1071 11/3/2012 316629
95269 46.92 10008602 11/3/2012 92.2558 11/3/2012 316540
95270 64.16 10015253 11/3/2012 94.446 11/3/2012 316596
95271 54.29 10024003 11/3/2012 101.5994 11/3/2012 316548
95272 76.84 10000453 11/3/2012 103.4091 11/3/2012 316588
95273 65.73 10023524 11/3/2012 105.5067 11/3/2012 316585
95274 42.63 10008602 11/3/2012 105.5324 11/3/2012 316540
95275 65.73 10000453 11/3/2012 106.6173 11/3/2012 316588
95276 31.24 10000453 11/3/2012 107.3295 11/3/2012 316588
95277 34.39 10002149 11/3/2012 108.8928 11/3/2012 316563
95278 58.61 10004207 11/3/2012 109.5656 11/3/2012 316546
95279 55.94 10000453 11/3/2012 110.2658 11/3/2012 316588
95280 41.45 10008602 11/3/2012 112.074 11/3/2012 316540
95281 78.78 10015267 11/3/2012 112.2 11/3/2012 316542
95282 48.73 10022183 11/3/2012 112.6714 11/3/2012 316538
95283 54.09 10022183 11/3/2012 113.0804 11/3/2012 316538
95284 55.94 10025359 11/3/2012 114.8602 11/3/2012 316582
95285 66.72 10023244 11/3/2012 118.6498 11/3/2012 316584
95286 147.42 10023524 11/3/2012 120.2964 11/3/2012 316560
95287 76.21 10024003 11/3/2012 122.24 11/3/2012 316555
95288 135.14 10016334 11/3/2012 129.2659 11/3/2012 316628
95289 85.32 10000453 11/3/2012 129.7888 11/3/2012 316588
95290 87.72 10015267 11/3/2012 131.16 11/3/2012 316542
95291 75.25 10023244 11/3/2012 131.3551 11/3/2012 316590
95292 63.54 10004207 11/3/2012 132.7092 11/3/2012 316546
95293 70.38 10015267 11/3/2012 134.64 11/3/2012 316542
95294 74.76 10008602 11/3/2012 135.9231 11/3/2012 316540
95295 92.06 10024003 11/3/2012 140.4295 11/3/2012 316555
95296 89.61 10004207 11/3/2012 141.121 11/3/2012 316546
95297 41.2 10008602 11/3/2012 142.6632 11/3/2012 316540
95298 105.87 10023244 11/3/2012 153.4468 11/3/2012 316584
95299 113.58 10023524 11/3/2012 161.041 11/3/2012 316585
95300 113.58 10008602 11/3/2012 162.7362 11/3/2012 316540
95301 110.2 10008602 11/3/2012 165.4567 11/3/2012 316540
95302 107.77 10000453 11/3/2012 166.5682 11/3/2012 316588
95303 107.77 10013572 11/3/2012 170.0383 11/3/2012 316621
95304 44.7 10024003 11/3/2012 174.594 11/3/2012 316555
95305 135.64 10019194 11/3/2012 177.9439 11/3/2012 316603
95306 111.1 10015267 11/3/2012 181.44 11/3/2012 316542
95307 99.98 10000453 11/3/2012 193.431 11/3/2012 316588
95308 124.74 10004207 11/3/2012 195.6093 11/3/2012 316546
95309 58.16 10024924 11/3/2012 199.2558 11/3/2012 316587
95310 108.57 10024003 11/3/2012 203.1988 11/3/2012 316555
95311 143.56 10004207 11/3/2012 204.974 11/3/2012 316546
95312 85.36 10016113 11/3/2012 208.9726 11/3/2012 316574
95313 107.15 10000453 11/3/2012 213.3432 11/3/2012 316575
95314 68.02 10022183 11/3/2012 217.1751 11/3/2012 316538
95315 127.04 10015267 11/3/2012 220.032 11/3/2012 316552
95316 236.64 10015267 11/3/2012 224.4 11/3/2012 316542
95317 144.21 10008602 11/3/2012 225.6298 11/3/2012 316540
95318 98.7 10009863 11/3/2012 242.163 11/3/2012 316608
95319 244.67 10015267 11/3/2012 250.46 11/3/2012 316542
95320 129.88 10024003 11/3/2012 253.9985 11/3/2012 316555
95321 116.37 10000453 11/3/2012 276.48 11/3/2012 316588
95322 158.9 10021668 11/3/2012 297.2392 11/3/2012 316581
95323 128.04 10002149 11/3/2012 306.9957 11/3/2012 316578
95324 149.15 10015267 11/3/2012 310.737 11/3/2012 316545
95325 154.19 10008602 11/3/2012 313.0086 11/3/2012 316540
95326 154.19 10023244 11/3/2012 316.269 11/3/2012 316584
95327 281.82 10008602 11/3/2012 329.0784 11/3/2012 316539
95328 223.28 10015267 11/3/2012 340.32 11/3/2012 316542
95329 252.06 10004207 11/3/2012 352.8 11/3/2012 316546
95330 131.13 10009662 11/3/2012 384.4974 11/3/2012 316607
95331 340.1 10026606 11/3/2012 392.9 11/3/2012 316547
95332 240.03 10015267 11/3/2012 403.92 11/3/2012 316542
95333 170.72 10008602 11/3/2012 413.6364 11/3/2012 316540
95334 262.88 10011981 11/3/2012 421.6032 11/3/2012 316594
95335 145.38 10024003 11/3/2012 436.485 11/3/2012 316555
95336 231.29 10023244 11/3/2012 474.4035 11/3/2012 316584
95337 401.25 10015267 11/3/2012 503.64 11/3/2012 316542
95338 272.27 10000453 11/3/2012 534.4026 11/3/2012 316588
95339 226.74 10015267 11/3/2012 592.255 11/3/2012 316545
95340 178.8 10015267 11/3/2012 698.376 11/3/2012 316545
95341 449.69 10000453 11/3/2012 791.413 11/3/2012 316588
95342 340.11 10015267 11/3/2012 888.3825 11/3/2012 316544
95343 384.11 10021668 11/3/2012 920.9871 11/3/2012 316567
95344 641.53 10004207 11/3/2012 1281.1098 11/3/2012 316546
95345 677 10008602 11/3/2012 1387.0338 11/3/2012 316540
95346 668.45 10024003 11/3/2012 1584.504 11/3/2012 316548
95347 951.5 10000453 11/3/2012 1800.2608 11/3/2012 316588
95348 1482.73 10023524 11/3/2012 2967.493 11/3/2012 316585
95349 2236.26 10015267 11/3/2012 3162.96 11/3/2012 316542
95350 2248.46 10023524 11/3/2012 3915.8455 11/3/2012 316585
95351 1791.84 10023793 11/3/2012 5957.034 11/3/2012 316632
95352 14242.56 10012161 11/3/2012 26088 11/3/2012 316549
95533 -41.55 10013574 11/4/2012 -92.5978 11/4/2012 300608
95534 -19.01 10013574 11/4/2012 -48.0499 11/4/2012 300608
95535 -8.88 10013574 11/4/2012 -15.3504 11/4/2012 300608
95549 0.25 10018885 11/4/2012 0.569 11/4/2012 316726
95550 0.18 10023524 11/4/2012 0.6784 11/4/2012 316699
95551 0.3 10018885 11/4/2012 0.8099 11/4/2012 316726
95552 0.39 10025267 11/4/2012 1.2962 11/4/2012 316722
95553 0.52 10022687 11/4/2012 1.6708 11/4/2012 316706
95554 0.23 10008602 11/4/2012 2.3996 11/4/2012 316643
95555 0.63 10022687 11/4/2012 3.3079 11/4/2012 316706
95556 1.51 10020515 11/4/2012 5.0069 11/4/2012 316751
95557 4.26 10013572 11/4/2012 6.1528 11/4/2012 316711
95558 2.44 10023524 11/4/2012 7.6225 11/4/2012 316699
95559 3.29 10023524 11/4/2012 7.825 11/4/2012 316701
95560 6.1 10023524 11/4/2012 8.5363 11/4/2012 316700
95561 7.03 10026055 11/4/2012 12.0686 11/4/2012 316755
95562 1.9 10023524 11/4/2012 12.197 11/4/2012 316699
95563 8.64 10013572 11/4/2012 14.6143 11/4/2012 316711
95564 12 10013572 11/4/2012 17.5384 11/4/2012 316711
95565 8.67 10008602 11/4/2012 19.7351 11/4/2012 316644
95566 4.47 10023524 11/4/2012 20.2738 11/4/2012 316701
95567 7.43 10020445 11/4/2012 20.4434 11/4/2012 316704
95568 9.75 10023524 11/4/2012 23.5078 11/4/2012 316699
95569 22.77 10022450 11/4/2012 24.448 11/4/2012 316698
95570 9.32 10015793 11/4/2012 25.7011 11/4/2012 316673
95571 14.09 10022456 11/4/2012 26.8566 11/4/2012 316730
95572 13.28 10023524 11/4/2012 27.3709 11/4/2012 316699
95573 7.81 10022456 11/4/2012 27.557 11/4/2012 316730
95574 7.79 10011870 11/4/2012 28.224 11/4/2012 316727
95575 17 10013572 11/4/2012 29.2513 11/4/2012 316711
95576 15.37 10013538 11/4/2012 31.4552 11/4/2012 316658
95577 20.85 10022450 11/4/2012 37.539 11/4/2012 316698
95578 14.53 10023524 11/4/2012 37.9265 11/4/2012 316671
95579 17.68 10022687 11/4/2012 41.4214 11/4/2012 316706
95580 21.19 10011870 11/4/2012 42.4828 11/4/2012 316727
95581 30.85 10022456 11/4/2012 48.9415 11/4/2012 316730
95582 18.65 10019812 11/4/2012 50.3424 11/4/2012 316666
95583 12.91 10013538 11/4/2012 51.3334 11/4/2012 316658
95584 26.57 10019194 11/4/2012 54.7418 11/4/2012 316669
95585 29.81 10013572 11/4/2012 55.319 11/4/2012 316711
95586 26.57 10013572 11/4/2012 56.4706 11/4/2012 316680
95587 23.37 10023524 11/4/2012 57.3083 11/4/2012 316701
95588 31.91 10023524 11/4/2012 59.01 11/4/2012 316701
95589 19.39 10023524 11/4/2012 63.0977 11/4/2012 316700
95590 33.16 10023524 11/4/2012 64.203 11/4/2012 316735
95591 19.39 10022687 11/4/2012 65.0902 11/4/2012 316706
95592 22.67 10023524 11/4/2012 68.7721 11/4/2012 316701
95593 45.75 10022687 11/4/2012 69.51 11/4/2012 316706
95594 29.61 10008602 11/4/2012 71.1657 11/4/2012 316643
95595 39.68 10020445 11/4/2012 72.5259 11/4/2012 316704
95596 39.73 10023524 11/4/2012 74.3098 11/4/2012 316700
95597 29.06 10019812 11/4/2012 75.853 11/4/2012 316684
95598 43.97 10022252 11/4/2012 76.458 11/4/2012 316725
95599 49.37 10020445 11/4/2012 85.5766 11/4/2012 316704
95600 44.49 10023524 11/4/2012 87.2401 11/4/2012 316701
95601 42.68 10019194 11/4/2012 96.192 11/4/2012 316689
95602 42.68 10020515 11/4/2012 98.2386 11/4/2012 316665
95603 39.78 10022252 11/4/2012 100.032 11/4/2012 316725
95604 42.68 10023511 11/4/2012 102.3319 11/4/2012 316664
95605 49.72 10022450 11/4/2012 103.579 11/4/2012 316698
95606 38.91 10019812 11/4/2012 104.165 11/4/2012 316666
95607 34.39 10020515 11/4/2012 104.537 11/4/2012 316661
95608 57.54 10022444 11/4/2012 106.4068 11/4/2012 316733
95609 48.73 10023524 11/4/2012 107.0378 11/4/2012 316701
95610 34.39 10019812 11/4/2012 108.8928 11/4/2012 316666
95611 48.73 10013332 11/4/2012 110.418 11/4/2012 316694
95612 55.55 10020672 11/4/2012 117.2759 11/4/2012 316693
95613 41.15 10025033 11/4/2012 117.8263 11/4/2012 316662
95614 52.48 10020080 11/4/2012 123.222 11/4/2012 316677
95615 38.77 10020445 11/4/2012 126.1954 11/4/2012 316704
95616 75.25 10007577 11/4/2012 128.6467 11/4/2012 316714
95617 55.55 10019194 11/4/2012 128.9148 11/4/2012 316682
95618 72.03 10010865 11/4/2012 133.474 11/4/2012 316695
95619 75.25 10021418 11/4/2012 135.4176 11/4/2012 316757
95620 85.35 10011398 11/4/2012 141.186 11/4/2012 316718
95621 55.5 10023524 11/4/2012 150.3432 11/4/2012 316701
95622 77.1 10022687 11/4/2012 159.7648 11/4/2012 316706
95623 95.41 10011997 11/4/2012 166.4986 11/4/2012 316721
95624 44.7 10022450 11/4/2012 174.594 11/4/2012 316698
95625 164.09 10019194 11/4/2012 177.9439 11/4/2012 316705
95626 99.98 10019194 11/4/2012 191.4161 11/4/2012 316705
95627 137.26 10020445 11/4/2012 202.1466 11/4/2012 316704
95628 183.31 10020445 11/4/2012 206.081 11/4/2012 316729
95629 77.66 10022687 11/4/2012 213.5371 11/4/2012 316706
95630 104.96 10023785 11/4/2012 236.5862 11/4/2012 316679
95631 69.64 10022252 11/4/2012 263.988 11/4/2012 316725
95632 118.84 10021158 11/4/2012 281.6896 11/4/2012 316675
95633 203.05 10022456 11/4/2012 287.9914 11/4/2012 316730
95634 154.19 10020445 11/4/2012 309.748 11/4/2012 316704
95635 157.45 10020080 11/4/2012 369.666 11/4/2012 316696
95636 320.82 10017828 11/4/2012 403.4517 11/4/2012 316724
95637 285.44 10022450 11/4/2012 421.2885 11/4/2012 316698
95638 402.36 10023524 11/4/2012 528.0042 11/4/2012 316701
95639 422.28 10023524 11/4/2012 573.3835 11/4/2012 316663
95640 296.55 10006846 11/4/2012 624.7354 11/4/2012 316723
95641 476.73 10022450 11/4/2012 702.1475 11/4/2012 316698
95642 375.57 10022687 11/4/2012 733.2595 11/4/2012 316706
95643 449.69 10023524 11/4/2012 783.1691 11/4/2012 316701
95644 667.42 10021158 11/4/2012 983.0065 11/4/2012 316675
95645 625.89 10020445 11/4/2012 1270.27 11/4/2012 316704
95646 705.13 10020445 11/4/2012 1395.4694 11/4/2012 316704
95647 831.48 10019194 11/4/2012 1431.5635 11/4/2012 316689
95648 1006.86 10019194 11/4/2012 1846.2636 11/4/2012 316690
95649 770.31 10023793 11/4/2012 2790.17 11/4/2012 316660
95650 2864.67 10005099 11/4/2012 3581.312 11/4/2012 316655
95651 2935.66 10023793 11/4/2012 4974.05 11/4/2012 316660
95652 6041.97 10026081 11/4/2012 13860.693 11/4/2012 316646
95653 14102.56 10014238 11/4/2012 27210.632 11/4/2012 316656
96302 -95.15 10021158 11/7/2012 -140.4295 11/7/2012 300614
96309 0.1 10017585 11/7/2012 0.5916 11/7/2012 316880
96310 0.38 10026294 11/7/2012 1.5466 11/7/2012 316923
96311 0.83 10025359 11/7/2012 2.4998 11/7/2012 316785
96312 0.62 10025359 11/7/2012 2.6496 11/7/2012 316785
96313 0.68 10026055 11/7/2012 3.003 11/7/2012 316896
96314 1.82 10026055 11/7/2012 3.9062 11/7/2012 316896
96315 1.22 10026055 11/7/2012 4.5553 11/7/2012 316896
96316 0.43 10026055 11/7/2012 5.25 11/7/2012 316896
96317 1.77 10025267 11/7/2012 6.5259 11/7/2012 316872
96318 2.28 10026055 11/7/2012 7.1576 11/7/2012 316896
96319 2.22 10026055 11/7/2012 7.835 11/7/2012 316896
96320 3.64 10012715 11/7/2012 8.297 11/7/2012 316898
96321 1.18 10026055 11/7/2012 8.75 11/7/2012 316896
96322 4.56 10027119 11/7/2012 9.325 11/7/2012 316798
96323 10.05 10026055 11/7/2012 9.8 11/7/2012 316896
96324 5.69 10017585 11/7/2012 10.733 11/7/2012 316880
96325 3.43 10020515 11/7/2012 11.7648 11/7/2012 316928
96326 4.97 10019194 11/7/2012 12.0275 11/7/2012 316866
96327 3.76 10022732 11/7/2012 12.1643 11/7/2012 316911
96328 1.9 10017585 11/7/2012 12.3254 11/7/2012 316880
96329 3.76 10025267 11/7/2012 12.4204 11/7/2012 316872
96330 6.1 10026055 11/7/2012 12.9435 11/7/2012 316896
96331 2.54 10026055 11/7/2012 13.2316 11/7/2012 316896
96332 6.29 10019194 11/7/2012 13.5103 11/7/2012 316892
96333 12.28 10026294 11/7/2012 15.32 11/7/2012 316923
96334 18 10017585 11/7/2012 17.28 11/7/2012 316880
96335 5.45 10011345 11/7/2012 17.8675 11/7/2012 316808
96336 3.49 10026294 11/7/2012 18.4924 11/7/2012 316923
96337 8.84 10012715 11/7/2012 20.4994 11/7/2012 316898
96338 6.28 10007457 11/7/2012 20.7464 11/7/2012 316876
96339 7.43 10025267 11/7/2012 20.8738 11/7/2012 316872
96340 13.85 10009639 11/7/2012 22.7488 11/7/2012 316860
96341 9.22 10019194 11/7/2012 23.5187 11/7/2012 316866
96342 9.75 10025267 11/7/2012 24.0026 11/7/2012 316874
96343 5.14 10026055 11/7/2012 24.696 11/7/2012 316896
96344 16.77 10019194 11/7/2012 25.6308 11/7/2012 316888
96345 9.32 10026294 11/7/2012 25.9661 11/7/2012 316923
96346 13.28 10002144 11/7/2012 27.2109 11/7/2012 316786
96347 8.76 10014043 11/7/2012 27.4902 11/7/2012 316879
96348 13.28 10026294 11/7/2012 28.2353 11/7/2012 316867
96349 11.79 10021668 11/7/2012 28.3888 11/7/2012 316884
96350 14.12 10012226 11/7/2012 28.3888 11/7/2012 316862
96351 8.68 10027119 11/7/2012 28.7725 11/7/2012 316798
96352 14.33 10019194 11/7/2012 29.4338 11/7/2012 316893
96353 7.7 10014533 11/7/2012 30.594 11/7/2012 316900
96354 13.16 10025267 11/7/2012 31.9588 11/7/2012 316874
96355 9.78 10026294 11/7/2012 32.2375 11/7/2012 316923
96356 8.85 10026055 11/7/2012 32.9655 11/7/2012 316896
96357 18.69 10027119 11/7/2012 36.5776 11/7/2012 316798
96358 7.62 10027119 11/7/2012 38.4072 11/7/2012 316798
96359 18.69 10007577 11/7/2012 39.4914 11/7/2012 316894
96360 17.68 10025267 11/7/2012 40.9988 11/7/2012 316872
96361 5.8 10026055 11/7/2012 41.659 11/7/2012 316896
96362 18.81 10026055 11/7/2012 42.1949 11/7/2012 316896
96363 33.19 10019194 11/7/2012 43.0318 11/7/2012 316773
96364 17.67 10026532 11/7/2012 48.2795 11/7/2012 316828
96365 21.36 10021158 11/7/2012 48.6884 11/7/2012 316842
96366 17.67 10019909 11/7/2012 48.7877 11/7/2012 316817
96367 19.89 10025267 11/7/2012 49.1228 11/7/2012 316873
96368 27.28 10016113 11/7/2012 49.4803 11/7/2012 316848
96369 27.28 10009650 11/7/2012 49.9904 11/7/2012 316856
96370 22.6 10026055 11/7/2012 50.7522 11/7/2012 316896
96371 22.7 10027119 11/7/2012 52.872 11/7/2012 316798
96372 13.8 10017585 11/7/2012 54.0906 11/7/2012 316880
96373 23.37 10025022 11/7/2012 55.8735 11/7/2012 316805
96374 26.57 10026055 11/7/2012 56.4706 11/7/2012 316896
96375 33.77 10021158 11/7/2012 56.577 11/7/2012 316842
96376 19.31 10026294 11/7/2012 57.306 11/7/2012 316923
96377 12.01 10026294 11/7/2012 57.6391 11/7/2012 316923
96378 23.37 10026294 11/7/2012 59.118 11/7/2012 316923
96379 17.17 10026055 11/7/2012 60.6815 11/7/2012 316896
96380 26.25 10026055 11/7/2012 61.8444 11/7/2012 316896
96381 22.28 10026055 11/7/2012 63.267 11/7/2012 316896
96382 56.4 10000453 11/7/2012 65.2017 11/7/2012 316791
96383 45.75 10026294 11/7/2012 69.51 11/7/2012 316923
96384 17.88 10021158 11/7/2012 69.8376 11/7/2012 316842
96385 22.67 10011355 11/7/2012 70.9439 11/7/2012 316881
96386 39.73 10002765 11/7/2012 72.4493 11/7/2012 316803
96387 45.7 10026294 11/7/2012 73.0906 11/7/2012 316923
96388 56.4 10014533 11/7/2012 74.472 11/7/2012 316795
96389 43.65 10017585 11/7/2012 76.3638 11/7/2012 316880
96390 39.73 10013080 11/7/2012 78.2208 11/7/2012 316776
96391 39.85 10009639 11/7/2012 82.977 11/7/2012 316860
96392 20.6 10019194 11/7/2012 84.0837 11/7/2012 316851
96393 56.79 10013080 11/7/2012 84.7584 11/7/2012 316854
96394 22.08 10026294 11/7/2012 91.2707 11/7/2012 316923
96395 38.99 10017585 11/7/2012 95.0208 11/7/2012 316880
96396 39.48 10025267 11/7/2012 95.8764 11/7/2012 316872
96397 31.56 10019514 11/7/2012 96.6701 11/7/2012 316916
96398 65.73 10012226 11/7/2012 100.4798 11/7/2012 316812
96399 71.78 10025267 11/7/2012 101.4412 11/7/2012 316872
96400 71.78 10010970 11/7/2012 102.487 11/7/2012 316775
96401 57.54 10027119 11/7/2012 104.0309 11/7/2012 316798
96402 53.57 10023757 11/7/2012 105.5604 11/7/2012 316829
96403 65.73 10000000 11/7/2012 105.7682 11/7/2012 316818
96404 37.06 10023447 11/7/2012 107.386 11/7/2012 316787
96405 53.57 10025267 11/7/2012 107.7827 11/7/2012 316872
96406 34.39 10012226 11/7/2012 108.8928 11/7/2012 316823
96407 52.48 10017585 11/7/2012 113.5614 11/7/2012 316880
96408 59.8 10017585 11/7/2012 114.5623 11/7/2012 316880
96409 44.07 10025267 11/7/2012 115.9344 11/7/2012 316872
96410 70.39 10027119 11/7/2012 118.0497 11/7/2012 316798
96411 55.55 10009650 11/7/2012 120.9793 11/7/2012 316897
96412 81.93 10019194 11/7/2012 122.3236 11/7/2012 316921
96413 37.58 10026055 11/7/2012 125.484 11/7/2012 316896
96414 6.31 10014804 11/7/2012 127.1145 11/7/2012 316799
96415 60.62 10026532 11/7/2012 127.2021 11/7/2012 316779
96416 34.82 10020266 11/7/2012 131.994 11/7/2012 316882
96417 34.82 10020266 11/7/2012 131.994 11/7/2012 316833
96418 43.71 10020266 11/7/2012 133.506 11/7/2012 316882
96419 43.71 10020266 11/7/2012 133.506 11/7/2012 316833
96420 57.03 10017585 11/7/2012 138.3837 11/7/2012 316880
96421 81.93 10018518 11/7/2012 142.3123 11/7/2012 316834
96422 105.18 10017585 11/7/2012 145.3696 11/7/2012 316814
96423 88.36 10025267 11/7/2012 147.0272 11/7/2012 316874
96424 101.53 10025267 11/7/2012 147.0272 11/7/2012 316874
96425 105.18 10019194 11/7/2012 149.8492 11/7/2012 316831
96426 79.01 10025359 11/7/2012 153.8842 11/7/2012 316785
96427 118.35 10025022 11/7/2012 156.785 11/7/2012 316805
96428 66.28 10022687 11/7/2012 159.7648 11/7/2012 316832
96429 63.51 10012715 11/7/2012 161.3192 11/7/2012 316898
96430 109.47 10023524 11/7/2012 168.4446 11/7/2012 316902
96431 94.76 10025022 11/7/2012 169.493 11/7/2012 316804
96432 164.09 10019194 11/7/2012 177.9439 11/7/2012 316788
96433 71.5 10017585 11/7/2012 179.6346 11/7/2012 316880
96434 164.09 10017585 11/7/2012 179.817 11/7/2012 316880
96435 124.74 10023524 11/7/2012 189.6212 11/7/2012 316821
96436 124.74 10017585 11/7/2012 191.6172 11/7/2012 316880
96437 131.46 10015253 11/7/2012 205.1904 11/7/2012 316811
96438 137.26 10025267 11/7/2012 206.4021 11/7/2012 316874
96439 107.15 10012226 11/7/2012 211.1208 11/7/2012 316837
96440 106.12 10021158 11/7/2012 220.032 11/7/2012 316842
96441 141.63 10027119 11/7/2012 236.0994 11/7/2012 316798
96442 97.11 10021415 11/7/2012 243.5731 11/7/2012 316796
96443 116.37 10027119 11/7/2012 253.4126 11/7/2012 316798
96444 162.89 10017585 11/7/2012 280.7654 11/7/2012 316880
96445 162.89 10026294 11/7/2012 286.6147 11/7/2012 316923
96446 203.05 10017585 11/7/2012 291.0228 11/7/2012 316880
96447 174.59 10025022 11/7/2012 294.7052 11/7/2012 316804
96448 203.19 10027119 11/7/2012 305.6625 11/7/2012 316798
96449 230.51 10017585 11/7/2012 310.2273 11/7/2012 316880
96450 180.54 10026294 11/7/2012 316.6958 11/7/2012 316923
96451 146.19 10017585 11/7/2012 324.4935 11/7/2012 316880
96452 260.33 10012226 11/7/2012 351.992 11/7/2012 316862
96453 199.97 10027119 11/7/2012 354.5848 11/7/2012 316798
96454 199.97 10017585 11/7/2012 386.862 11/7/2012 316880
96455 170.58 10026055 11/7/2012 424.375 11/7/2012 316896
96456 282.05 10025267 11/7/2012 428.9573 11/7/2012 316873
96457 388.62 10014533 11/7/2012 482.316 11/7/2012 316795
96458 175.97 10012226 11/7/2012 528.7608 11/7/2012 316825
96459 402.36 10017585 11/7/2012 533.562 11/7/2012 316880
96460 273.87 10011345 11/7/2012 540.0785 11/7/2012 316808
96461 146.36 10026294 11/7/2012 546.8732 11/7/2012 316923
96462 300.27 10011345 11/7/2012 558.8073 11/7/2012 316808
96463 354.06 10019194 11/7/2012 599.033 11/7/2012 316851
96464 296.55 10026294 11/7/2012 612.2407 11/7/2012 316923
96465 303.57 10011345 11/7/2012 627.0526 11/7/2012 316808
96466 312.94 10026294 11/7/2012 655.1919 11/7/2012 316923
96467 338.5 10026055 11/7/2012 707.9651 11/7/2012 316896
96468 375.57 10013572 11/7/2012 733.2595 11/7/2012 316781
96469 470.77 10021415 11/7/2012 764.3808 11/7/2012 316796
96470 470.77 10025052 11/7/2012 796.23 11/7/2012 316780
96471 353.09 10013080 11/7/2012 817.68 11/7/2012 316854
96472 357.38 10027119 11/7/2012 834.6395 11/7/2012 316798
96473 795.14 10005919 11/7/2012 886.2 11/7/2012 316826
96474 546.44 10020266 11/7/2012 894.456 11/7/2012 316870
96475 546.44 10020266 11/7/2012 894.456 11/7/2012 316845
96476 667.89 10021158 11/7/2012 983.0065 11/7/2012 316842
96477 317.43 10026055 11/7/2012 993.2146 11/7/2012 316896
96478 777.45 10026355 11/7/2012 1551.3641 11/7/2012 316824
96479 991.38 10009639 11/7/2012 1803.1356 11/7/2012 316860
96480 939.98 10011345 11/7/2012 1918.4234 11/7/2012 316808
96481 1174.62 10011345 11/7/2012 2346.6396 11/7/2012 316807
96482 1716.23 10021158 11/7/2012 2527.731 11/7/2012 316842
96483 1049.04 10011345 11/7/2012 2706.5664 11/7/2012 316807
96484 1826.03 10026055 11/7/2012 3220.923 11/7/2012 316846
96485 3007.8 10021175 11/7/2012 5162.988 11/7/2012 316835
96486 4757.48 10026365 11/7/2012 8250.3 11/7/2012 316797
96487 8822.87 10021175 11/7/2012 11227.5648 11/7/2012 316836
96488 14115.3 10016780 11/7/2012 14290 11/7/2012 316802
96489 13870.95 10026365 11/7/2012 19385.448 11/7/2012 316797
96490 19772.41 10011345 11/7/2012 28248.4482 11/7/2012 316807
96664 -147.42 10002144 11/8/2012 -124.576 11/8/2012 300626
96665 -6.95 10007591 11/8/2012 -8.75 11/8/2012 300625
96677 0.22 10026294 11/8/2012 0.7 11/8/2012 317000
96678 0.33 10026294 11/8/2012 1.479 11/8/2012 317000
96679 0.55 10009863 11/8/2012 1.75 11/8/2012 316987
96680 0.4 10010906 11/8/2012 2.3866 11/8/2012 316954
96681 0.99 10016548 11/8/2012 2.934 11/8/2012 316940
96682 1.01 10016548 11/8/2012 3.169 11/8/2012 316939
96683 1.09 10009863 11/8/2012 3.4659 11/8/2012 316987
96684 1.66 10016548 11/8/2012 4.6308 11/8/2012 316939
96685 6.53 10016548 11/8/2012 5.3136 11/8/2012 316930
96686 0.85 10016548 11/8/2012 5.9432 11/8/2012 316940
96687 2.2 10016548 11/8/2012 6.616 11/8/2012 316939
96688 6.1 10020914 11/8/2012 8.716 11/8/2012 317011
96689 5.63 10000469 11/8/2012 9.4848 11/8/2012 316938
96690 1.87 10010906 11/8/2012 11.4653 11/8/2012 316954
96691 2.46 10010906 11/8/2012 11.7893 11/8/2012 316954
96692 2.46 10020672 11/8/2012 11.7893 11/8/2012 316956
96693 2.65 10020672 11/8/2012 11.7893 11/8/2012 316955
96694 1.9 10007577 11/8/2012 12.197 11/8/2012 316992
96695 21.33 10025418 11/8/2012 13.2019 11/8/2012 317035
96696 6.58 10020672 11/8/2012 14.711 11/8/2012 316955
96697 2.94 10022444 11/8/2012 14.84 11/8/2012 317004
96698 4.26 10019909 11/8/2012 16.3897 11/8/2012 316998
96699 5.75 10020672 11/8/2012 16.5421 11/8/2012 316955
96700 7.16 10019194 11/8/2012 19.6746 11/8/2012 316976
96701 7.74 10020684 11/8/2012 20.3558 11/8/2012 316990
96702 5.73 10020672 11/8/2012 21.1395 11/8/2012 316955
96703 9.87 10020672 11/8/2012 22.0665 11/8/2012 316956
96704 3.73 10020672 11/8/2012 22.9306 11/8/2012 316956
96705 5.04 10020672 11/8/2012 23.5786 11/8/2012 316955
96706 14.52 10000469 11/8/2012 24.1536 11/8/2012 316938
96707 14.23 10000469 11/8/2012 24.4224 11/8/2012 316938
96708 0.94 10022444 11/8/2012 25.34 11/8/2012 317004
96709 13.28 10020672 11/8/2012 25.7287 11/8/2012 316956
96710 11.88 10012226 11/8/2012 26.605 11/8/2012 316975
96711 13.28 10020914 11/8/2012 27.9472 11/8/2012 317011
96712 14.33 10000469 11/8/2012 28.697 11/8/2012 316938
96713 9.78 10010906 11/8/2012 29.3756 11/8/2012 316954
96714 13.12 10020914 11/8/2012 30.6067 11/8/2012 317011
96715 9.78 10020914 11/8/2012 31.9085 11/8/2012 317011
96716 16.98 10021472 11/8/2012 33.8616 11/8/2012 316952
96717 13.26 10019909 11/8/2012 35.4336 11/8/2012 316998
96718 13.42 10013312 11/8/2012 36.1555 11/8/2012 317006
96719 17.68 10020672 11/8/2012 37.7442 11/8/2012 316956
96720 22.6 10016548 11/8/2012 38.838 11/8/2012 316930
96721 11.46 10020672 11/8/2012 42.279 11/8/2012 316956
96722 14.32 10009863 11/8/2012 43.1828 11/8/2012 316987
96723 32.34 10005376 11/8/2012 44.2383 11/8/2012 316965
96724 12.74 10020672 11/8/2012 45.8612 11/8/2012 316955
96725 33.53 10016548 11/8/2012 49.9782 11/8/2012 316939
96726 19.89 10019617 11/8/2012 50.642 11/8/2012 317047
96727 8.4 10016548 11/8/2012 51.2802 11/8/2012 316940
96728 18.68 10019194 11/8/2012 51.404 11/8/2012 317002
96729 34.23 10020515 11/8/2012 54.0305 11/8/2012 317025
96730 26.57 10012226 11/8/2012 54.7418 11/8/2012 316983
96731 26.57 10007577 11/8/2012 54.7418 11/8/2012 316970
96732 12.52 10016548 11/8/2012 56.0602 11/8/2012 316940
96733 26.52 10020672 11/8/2012 56.6163 11/8/2012 316955
96734 19.31 10020914 11/8/2012 56.7212 11/8/2012 317011
96735 23 10019909 11/8/2012 57.9115 11/8/2012 316998
96736 33.36 10023524 11/8/2012 58.1017 11/8/2012 317017
96737 22.28 10007577 11/8/2012 61.3302 11/8/2012 316992
96738 22.09 10024022 11/8/2012 62.0928 11/8/2012 317051
96739 38.88 10025778 11/8/2012 63.0707 11/8/2012 316942
96740 39.29 10000469 11/8/2012 68.1264 11/8/2012 316938
96741 42.35 10025778 11/8/2012 69.6768 11/8/2012 316959
96742 48.86 10020914 11/8/2012 69.8807 11/8/2012 317011
96743 21.3 10000469 11/8/2012 71.136 11/8/2012 316938
96744 36.62 10020672 11/8/2012 73.246 11/8/2012 316956
96745 25.12 10016548 11/8/2012 76.8384 11/8/2012 316940
96746 66.82 10007577 11/8/2012 81.6094 11/8/2012 316992
96747 22.08 10010906 11/8/2012 83.1681 11/8/2012 316954
96748 20.6 10020672 11/8/2012 84.0837 11/8/2012 316955
96749 37.39 10016548 11/8/2012 84.8262 11/8/2012 316939
96750 64.4 10004245 11/8/2012 86.5624 11/8/2012 317010
96751 20.6 10012226 11/8/2012 89.4508 11/8/2012 316983
96752 31.18 10000469 11/8/2012 96 11/8/2012 316938
96753 52.91 10019194 11/8/2012 97.3544 11/8/2012 316976
96754 31.24 10010906 11/8/2012 99.8388 11/8/2012 316954
96755 55.94 10020672 11/8/2012 102.5702 11/8/2012 316956
96756 42.68 10019909 11/8/2012 103.4091 11/8/2012 316998
96757 51.95 10000469 11/8/2012 103.488 11/8/2012 316938
96758 52.97 10020914 11/8/2012 104.4863 11/8/2012 317011
96759 42.68 10013332 11/8/2012 105.5634 11/8/2012 317045
96760 65.73 10009650 11/8/2012 108.8385 11/8/2012 317014
96761 52.91 10003882 11/8/2012 109.0195 11/8/2012 316963
96762 48.73 10013572 11/8/2012 110.418 11/8/2012 317022
96763 66.14 10020672 11/8/2012 113.624 11/8/2012 316956
96764 34.34 10000469 11/8/2012 114.702 11/8/2012 316938
96765 65.73 10018518 11/8/2012 116.905 11/8/2012 316986
96766 70.81 10020672 11/8/2012 119.8066 11/8/2012 316956
96767 70.58 10007564 11/8/2012 123.4745 11/8/2012 316981
96768 83.13 10010906 11/8/2012 126.966 11/8/2012 316954
96769 60.62 10007577 11/8/2012 127.2021 11/8/2012 316992
96770 137.04 10017036 11/8/2012 133.549 11/8/2012 316944
96771 88.36 10020914 11/8/2012 147.0272 11/8/2012 317011
96772 113.58 10020672 11/8/2012 151.3786 11/8/2012 316956
96773 107.77 10010906 11/8/2012 154.9431 11/8/2012 316954
96774 33.2 10010906 11/8/2012 157.6024 11/8/2012 316954
96775 102.69 10007577 11/8/2012 162.0915 11/8/2012 316992
96776 95.72 10010906 11/8/2012 166.4085 11/8/2012 316954
96777 130.16 10007577 11/8/2012 175.996 11/8/2012 316960
96778 154.14 10019194 11/8/2012 177.9439 11/8/2012 317029
96779 134.12 10020914 11/8/2012 179.7067 11/8/2012 317011
96780 58 10019909 11/8/2012 190.7712 11/8/2012 316998
96781 191.68 10017585 11/8/2012 196.992 11/8/2012 317031
96782 82.25 10009863 11/8/2012 201.8025 11/8/2012 316987
96783 75.97 10020914 11/8/2012 208.9726 11/8/2012 317011
96784 97.88 10016113 11/8/2012 215.5765 11/8/2012 316985
96785 111.87 10012226 11/8/2012 218.2344 11/8/2012 316983
96786 78.15 10016807 11/8/2012 228.7354 11/8/2012 317005
96787 95.05 10009863 11/8/2012 235.4445 11/8/2012 316987
96788 121.24 10010906 11/8/2012 239.14 11/8/2012 316954
96789 207.23 10010906 11/8/2012 254.0206 11/8/2012 316954
96790 162.89 10020672 11/8/2012 261.1704 11/8/2012 316955
96791 158.18 10019909 11/8/2012 268.65 11/8/2012 316998
96792 183.02 10019909 11/8/2012 272.366 11/8/2012 316998
96793 115.63 10010906 11/8/2012 282.2132 11/8/2012 316954
96794 87.35 10020672 11/8/2012 283.3705 11/8/2012 316956
96795 158.01 10012226 11/8/2012 292.38 11/8/2012 316975
96796 190.21 10007577 11/8/2012 297.7424 11/8/2012 316992
96797 166.3 10007577 11/8/2012 304.588 11/8/2012 316977
96798 180.54 10007577 11/8/2012 307.001 11/8/2012 316992
96799 172.61 10020672 11/8/2012 316.7376 11/8/2012 316956
96800 213.26 10020192 11/8/2012 332.617 11/8/2012 316996
96801 228.77 10009863 11/8/2012 347.55 11/8/2012 316987
96802 260.33 10026532 11/8/2012 351.992 11/8/2012 316962
96803 241.11 10019909 11/8/2012 356.6592 11/8/2012 316998
96804 249.49 10015253 11/8/2012 375.6098 11/8/2012 316969
96805 164.5 10016548 11/8/2012 381.45 11/8/2012 316939
96806 249.49 10023447 11/8/2012 387.2266 11/8/2012 316971
96807 190.1 10000469 11/8/2012 400.416 11/8/2012 316938
96808 314.05 10020672 11/8/2012 433.1184 11/8/2012 316955
96809 314.05 10007577 11/8/2012 460.7642 11/8/2012 316992
96810 266.94 10010906 11/8/2012 483.2848 11/8/2012 316954
96811 195.77 10013080 11/8/2012 506.22 11/8/2012 317016
96812 325.78 10020914 11/8/2012 567.3802 11/8/2012 317011
96813 422.28 10009650 11/8/2012 591.4904 11/8/2012 317014
96814 335.62 10010906 11/8/2012 615.4212 11/8/2012 316954
96815 354.69 10009863 11/8/2012 633.3916 11/8/2012 316972
96816 468.29 10000469 11/8/2012 715.2 11/8/2012 316938
96817 491.54 10016548 11/8/2012 779.7476 11/8/2012 316939
96818 449.69 10020914 11/8/2012 799.6568 11/8/2012 317011
96819 353.09 10013080 11/8/2012 817.68 11/8/2012 317027
96820 387.05 10021472 11/8/2012 841.445 11/8/2012 316952
96821 628.1 10010906 11/8/2012 866.2368 11/8/2012 316954
96822 475.75 10009863 11/8/2012 918.8831 11/8/2012 316987
96823 544.55 10020672 11/8/2012 994.2114 11/8/2012 316955
96824 544.55 10020914 11/8/2012 1079.9386 11/8/2012 317011
96825 593.09 10020672 11/8/2012 1115.7774 11/8/2012 316956
96826 846.16 10016548 11/8/2012 1228.7838 11/8/2012 316939
96827 281 10016548 11/8/2012 1335.35 11/8/2012 316939
96828 705.13 10020914 11/8/2012 1424.8478 11/8/2012 317011
96829 706.18 10013080 11/8/2012 1635.36 11/8/2012 317016
96830 939.98 10016548 11/8/2012 1801.2348 11/8/2012 316939
96831 766.16 10020672 11/8/2012 1967.97 11/8/2012 316955
96832 1410.26 10019194 11/8/2012 2623.4824 11/8/2012 316976
96833 1924.59 10016548 11/8/2012 3632.3988 11/8/2012 316939
96834 2443.39 10016548 11/8/2012 4063.269 11/8/2012 316939
96835 2854.36 10000469 11/8/2012 4291.2 11/8/2012 316938
96836 2862.38 10000469 11/8/2012 4291.2 11/8/2012 316938
96837 1540.62 10020672 11/8/2012 5245.52 11/8/2012 316956
96838 3597.53 10020672 11/8/2012 5889.4312 11/8/2012 316955
96839 4757.48 10016548 11/8/2012 8684.526 11/8/2012 316939
96840 9301.77 10007591 11/8/2012 10994.85 11/8/2012 316943
96841 16718.08 10026606 11/8/2012 22953.3912 11/8/2012 316936
96842 15739.21 10016548 11/8/2012 25764.2 11/8/2012 316939
96843 25424.77 10007591 11/8/2012 31185.86 11/8/2012 316941
96844 -520.65 10021239 11/9/2012 -998.305 11/9/2012 300630
96845 -65.39 10023244 11/9/2012 -140.9539 11/9/2012 300639
96846 -2.67 10010906 11/9/2012 -11.4254 11/9/2012 300634
96859 0.03 10020515 11/9/2012 0.0548 11/9/2012 317158
96860 0.18 10012226 11/9/2012 0.2954 11/9/2012 317110
96861 0.36 10020515 11/9/2012 0.5908 11/9/2012 317158
96862 0.57 10012226 11/9/2012 1.3568 11/9/2012 317110
96863 0.9 10020515 11/9/2012 2.32 11/9/2012 317158
96864 0.62 10020914 11/9/2012 2.5701 11/9/2012 317145
96865 0.79 10012226 11/9/2012 2.736 11/9/2012 317110
96866 2.2 10012226 11/9/2012 3.2066 11/9/2012 317127
96867 3.96 10024003 11/9/2012 5.1365 11/9/2012 317073
96868 7.76 10024003 11/9/2012 5.6549 11/9/2012 317073
96869 5.89 10020672 11/9/2012 6.1107 11/9/2012 317081
96870 1.75 10025158 11/9/2012 6.6208 11/9/2012 317135
96871 6.25 10020672 11/9/2012 9.8862 11/9/2012 317081
96872 6.02 10018885 11/9/2012 11.3544 11/9/2012 317126
96873 7.11 10005919 11/9/2012 11.64 11/9/2012 317156
96874 1.53 10024003 11/9/2012 13.595 11/9/2012 317071
96875 8.36 10017585 11/9/2012 15.8347 11/9/2012 317161
96876 5.75 10022444 11/9/2012 16.6717 11/9/2012 317140
96877 6.14 10017314 11/9/2012 16.7311 11/9/2012 317119
96878 7.43 10020672 11/9/2012 19.2168 11/9/2012 317081
96879 9.64 10024003 11/9/2012 19.6506 11/9/2012 317072
96880 6.28 10020672 11/9/2012 20.585 11/9/2012 317081
96881 4.92 10020672 11/9/2012 23.5786 11/9/2012 317081
96882 11.79 10021158 11/9/2012 24.448 11/9/2012 317084
96883 7.64 10020672 11/9/2012 28.186 11/9/2012 317081
96884 9.78 10015793 11/9/2012 31.9085 11/9/2012 317109
96885 8.94 10024003 11/9/2012 34.9188 11/9/2012 317071
96886 7.56 10020672 11/9/2012 35.3679 11/9/2012 317081
96887 14.53 10016549 11/9/2012 37.9265 11/9/2012 317095
96888 33.36 10021184 11/9/2012 39.5078 11/9/2012 317061
96889 36.85 10021184 11/9/2012 41.2656 11/9/2012 317062
96890 16.11 10012226 11/9/2012 42.5777 11/9/2012 317110
96891 22.06 10021184 11/9/2012 44.3505 11/9/2012 317062
96892 20.73 10021184 11/9/2012 46.211 11/9/2012 317062
96893 18.65 10020672 11/9/2012 47.3218 11/9/2012 317081
96894 20.75 10020914 11/9/2012 47.9214 11/9/2012 317145
96895 31.02 10026055 11/9/2012 48.5678 11/9/2012 317167
96896 26.57 10019194 11/9/2012 51.4574 11/9/2012 317096
96897 9.82 10015793 11/9/2012 51.799 11/9/2012 317109
96898 27.77 10020684 11/9/2012 54.3152 11/9/2012 317083
96899 27.07 10020672 11/9/2012 56.3542 11/9/2012 317081
96900 33.16 10023221 11/9/2012 61.1597 11/9/2012 317103
96901 41.45 10020684 11/9/2012 66.21 11/9/2012 317083
96902 39.18 10004245 11/9/2012 69.5174 11/9/2012 317134
96903 14.05 10015793 11/9/2012 69.9238 11/9/2012 317141
96904 32.04 10021158 11/9/2012 73.0326 11/9/2012 317084
96905 28.2 10021158 11/9/2012 73.344 11/9/2012 317084
96906 71.67 10020672 11/9/2012 73.7244 11/9/2012 317081
96907 36.62 10016334 11/9/2012 80.382 11/9/2012 317125
96908 14 10025040 11/9/2012 81.194 11/9/2012 317057
96909 52.72 10021184 11/9/2012 81.7866 11/9/2012 317062
96910 27.49 10012226 11/9/2012 82.8899 11/9/2012 317110
96911 55.42 10020672 11/9/2012 84.644 11/9/2012 317081
96912 28.01 10026055 11/9/2012 85.8349 11/9/2012 317167
96913 29.33 10020672 11/9/2012 88.1268 11/9/2012 317081
96914 42.34 10012226 11/9/2012 93.6751 11/9/2012 317110
96915 65.73 10020672 11/9/2012 99.1763 11/9/2012 317081
96916 53.57 10020672 11/9/2012 99.2267 11/9/2012 317081
96917 46.45 10021158 11/9/2012 105.1806 11/9/2012 317084
96918 46.75 10020672 11/9/2012 107.7394 11/9/2012 317081
96919 53.41 10025778 11/9/2012 115.635 11/9/2012 317082
96920 38.77 10021184 11/9/2012 116.884 11/9/2012 317062
96921 57.54 10023221 11/9/2012 118.2298 11/9/2012 317103
96922 76.21 10024003 11/9/2012 122.24 11/9/2012 317073
96923 70.58 10007564 11/9/2012 123.4745 11/9/2012 317097
96924 93.18 10020684 11/9/2012 129.63 11/9/2012 317113
96925 77.36 10023221 11/9/2012 132.7738 11/9/2012 317103
96926 82.75 10020672 11/9/2012 146.6925 11/9/2012 317081
96927 74.45 10023221 11/9/2012 151.0272 11/9/2012 317103
96928 101.53 10023221 11/9/2012 151.5744 11/9/2012 317103
96929 109.47 10020672 11/9/2012 158.3379 11/9/2012 317081
96930 51.5 10020672 11/9/2012 165.8835 11/9/2012 317081
96931 164.09 10020672 11/9/2012 167.2673 11/9/2012 317081
96932 130.16 10016549 11/9/2012 175.996 11/9/2012 317085
96933 124.74 10019194 11/9/2012 178.2439 11/9/2012 317096
96934 88.4 10021184 11/9/2012 185.954 11/9/2012 317062
96935 88.4 10020672 11/9/2012 188.721 11/9/2012 317081
96936 124.74 10019194 11/9/2012 189.6212 11/9/2012 317171
96937 153.67 10020672 11/9/2012 192.384 11/9/2012 317081
96938 124.74 10011997 11/9/2012 193.6133 11/9/2012 317078
96939 123.83 10021158 11/9/2012 207.449 11/9/2012 317084
96940 109.86 10020672 11/9/2012 219.738 11/9/2012 317081
96941 118.79 10021184 11/9/2012 221.708 11/9/2012 317062
96942 53.46 10021184 11/9/2012 230.3367 11/9/2012 317062
96943 200.63 10020684 11/9/2012 241.3206 11/9/2012 317083
96944 49.8 10022456 11/9/2012 251.493 11/9/2012 317101
96945 215.33 10020672 11/9/2012 280.1661 11/9/2012 317081
96946 131.6 10025040 11/9/2012 289.904 11/9/2012 317057
96947 127.03 10020672 11/9/2012 297.027 11/9/2012 317081
96948 144.31 10025040 11/9/2012 301.632 11/9/2012 317057
96949 140.82 10020672 11/9/2012 320.7959 11/9/2012 317081
96950 252.06 10019194 11/9/2012 342 11/9/2012 317132
96951 148.54 10024003 11/9/2012 352.112 11/9/2012 317073
96952 199.97 10020672 11/9/2012 359.8622 11/9/2012 317081
96953 170.83 10021158 11/9/2012 404.9288 11/9/2012 317084
96954 174.34 10019194 11/9/2012 427.8096 11/9/2012 317096
96955 303.88 10021184 11/9/2012 447.2934 11/9/2012 317062
96956 273.52 10025040 11/9/2012 484.8545 11/9/2012 317057
96957 231.26 10020672 11/9/2012 564.4264 11/9/2012 317081
96958 287.65 10008638 11/9/2012 622.02 11/9/2012 317067
96959 396.84 10020672 11/9/2012 681.744 11/9/2012 317081
96960 404.02 10023221 11/9/2012 759.8016 11/9/2012 317103
96961 353.09 10013080 11/9/2012 817.68 11/9/2012 317122
96962 639.78 10020672 11/9/2012 891.081 11/9/2012 317081
96963 1125.47 10021184 11/9/2012 1222.2489 11/9/2012 317062
96964 942.15 10020672 11/9/2012 1299.3552 11/9/2012 317081
96965 580.69 10022456 11/9/2012 1336.6236 11/9/2012 317091
96966 939.98 10022456 11/9/2012 1803.7136 11/9/2012 317090
96967 1019.49 10023221 11/9/2012 1900.708 11/9/2012 317103
96968 1257.08 10020672 11/9/2012 2366.998 11/9/2012 317081
96969 1354.01 10020672 11/9/2012 2580.4608 11/9/2012 317081
96970 1517.69 10020672 11/9/2012 2722.7555 11/9/2012 317081
96971 1564.72 10020672 11/9/2012 2985.1345 11/9/2012 317081
96972 2669.44 10020672 11/9/2012 4832.848 11/9/2012 317081
96973 2722.75 10020672 11/9/2012 4971.057 11/9/2012 317081
96974 3104.63 10021184 11/9/2012 5326.731 11/9/2012 317062
96975 4086.82 10006848 11/9/2012 6600 11/9/2012 317066
96976 5590.64 10020684 11/9/2012 7777.8 11/9/2012 317083
96977 5641.03 10025040 11/9/2012 10340.04 11/9/2012 317057
96978 16718.08 10026606 11/9/2012 22953.3912 11/9/2012 317063
96979 25618.85 10007591 11/9/2012 31423.92 11/9/2012 317074
96980 34064.66 10009676 11/9/2012 61464 11/9/2012 317088
96981 185048.85 10009676 11/9/2012 297240 11/9/2012 317086
96982 -2248.46 10016549 11/10/2012 -3915.8455 11/10/2012 300646
96983 -587.31 10013080 11/10/2012 -1518.66 11/10/2012 300643
96984 -296.55 10022444 11/10/2012 -562.2631 11/10/2012 300641
96985 -238.35 10013080 11/10/2012 -469.3248 11/10/2012 300643
96986 -164.09 10016113 11/10/2012 -181.6901 11/10/2012 300642
96987 -113.58 10013080 11/10/2012 -169.5168 11/10/2012 300643
96988 -43.97 10009863 11/10/2012 -71.9317 11/10/2012 300650
97003 0.1 10014804 11/10/2012 0.2986 11/10/2012 317203
97004 0.46 10014804 11/10/2012 1.0174 11/10/2012 317203
97005 0.48 10000456 11/10/2012 1.1352 11/10/2012 317177
97006 0.44 10012226 11/10/2012 1.3568 11/10/2012 317298
97007 0.81 10014804 11/10/2012 2.1676 11/10/2012 317203
97008 0.36 10019400 11/10/2012 2.326 11/10/2012 317209
97009 0.62 10014804 11/10/2012 2.5436 11/10/2012 317200
97010 0.25 10007123 11/10/2012 3.143 11/10/2012 317180
97011 0.63 10014804 11/10/2012 3.2404 11/10/2012 317203
97012 1.16 10000475 11/10/2012 3.2799 11/10/2012 317197
97013 0.58 10000475 11/10/2012 3.4778 11/10/2012 317197
97014 1.2 10019400 11/10/2012 4.714 11/10/2012 317209
97015 1.66 10014804 11/10/2012 4.7996 11/10/2012 317200
97016 0.89 10019400 11/10/2012 5.0925 11/10/2012 317209
97017 1.53 10004245 11/10/2012 5.6816 11/10/2012 317286
97018 9.4 10017036 11/10/2012 5.8669 11/10/2012 317253
97019 1.27 10014804 11/10/2012 6.4808 11/10/2012 317200
97020 1.46 10014804 11/10/2012 6.9562 11/10/2012 317203
97021 1.02 10014804 11/10/2012 8.1618 11/10/2012 317203
97022 1.68 10019400 11/10/2012 8.91 11/10/2012 317209
97023 2.29 10014804 11/10/2012 9.0906 11/10/2012 317203
97024 1.31 10014804 11/10/2012 9.6768 11/10/2012 317200
97025 6.25 10011997 11/10/2012 10.7386 11/10/2012 317297
97026 0.79 10014804 11/10/2012 11.2128 11/10/2012 317200
97027 5.09 10014804 11/10/2012 11.4961 11/10/2012 317203
97028 4.87 10012226 11/10/2012 11.7539 11/10/2012 317298
97029 5.66 10019400 11/10/2012 11.976 11/10/2012 317208
97030 1.2 10014804 11/10/2012 12.1264 11/10/2012 317203
97031 1.9 10014804 11/10/2012 12.3254 11/10/2012 317200
97032 5.69 10000475 11/10/2012 12.4312 11/10/2012 317197
97033 1.87 10012226 11/10/2012 12.5418 11/10/2012 317298
97034 3.79 10014804 11/10/2012 13.5918 11/10/2012 317200
97035 6.23 10014804 11/10/2012 14.6534 11/10/2012 317203
97036 6.58 10020445 11/10/2012 15.65 11/10/2012 317268
97037 5.5 10007123 11/10/2012 15.715 11/10/2012 317180
97038 6 10016334 11/10/2012 16.6917 11/10/2012 317310
97039 5.75 10014804 11/10/2012 17.7832 11/10/2012 317200
97040 8.67 10007577 11/10/2012 19.5295 11/10/2012 317267
97041 8.22 10000456 11/10/2012 20.3236 11/10/2012 317177
97042 9.75 10021139 11/10/2012 20.449 11/10/2012 317262
97043 5.76 10014804 11/10/2012 20.9848 11/10/2012 317203
97044 13.85 10000453 11/10/2012 22.7488 11/10/2012 317255
97045 10.91 10000456 11/10/2012 23.2531 11/10/2012 317177
97046 12.89 10021139 11/10/2012 23.3621 11/10/2012 317262
97047 13.4 10021139 11/10/2012 23.3621 11/10/2012 317262
97048 20 10021139 11/10/2012 23.3621 11/10/2012 317262
97049 16 10017036 11/10/2012 23.4676 11/10/2012 317254
97050 15.24 10021139 11/10/2012 23.8 11/10/2012 317262
97051 20.13 10025033 11/10/2012 24.7401 11/10/2012 317278
97052 9.32 10014804 11/10/2012 25.4362 11/10/2012 317200
97053 11.88 10000466 11/10/2012 25.5158 11/10/2012 317210
97054 3.81 10009643 11/10/2012 25.678 11/10/2012 317226
97055 9.32 10009643 11/10/2012 26.496 11/10/2012 317226
97056 7.81 10007123 11/10/2012 26.8671 11/10/2012 317179
97057 11.51 10007123 11/10/2012 26.9429 11/10/2012 317180
97058 5.69 10000456 11/10/2012 27.2469 11/10/2012 317177
97059 13.28 10014804 11/10/2012 27.659 11/10/2012 317203
97060 6.26 10000456 11/10/2012 28.0301 11/10/2012 317177
97061 6.68 10014804 11/10/2012 28.8645 11/10/2012 317200
97062 11.51 10014804 11/10/2012 29.3954 11/10/2012 317200
97063 17.57 10023511 11/10/2012 29.4338 11/10/2012 317270
97064 29.45 10023275 11/10/2012 30.1055 11/10/2012 317190
97065 9.78 10002149 11/10/2012 31.2506 11/10/2012 317243
97066 7.64 10009643 11/10/2012 31.564 11/10/2012 317226
97067 9.78 10000453 11/10/2012 31.5796 11/10/2012 317244
97068 4.32 10014804 11/10/2012 31.9168 11/10/2012 317203
97069 24 10012226 11/10/2012 34.003 11/10/2012 317298
97070 56.41 10017036 11/10/2012 35.2014 11/10/2012 317254
97071 18.81 10021139 11/10/2012 35.581 11/10/2012 317262
97072 41.05 10008638 11/10/2012 35.96 11/10/2012 317215
97073 17.35 10019400 11/10/2012 36.1772 11/10/2012 317209
97074 14.4 10019400 11/10/2012 38 11/10/2012 317209
97075 11.53 10007123 11/10/2012 38.468 11/10/2012 317180
97076 54.29 10017036 11/10/2012 39.5843 11/10/2012 317253
97077 8.94 10012226 11/10/2012 40.5476 11/10/2012 317298
97078 38.92 10019400 11/10/2012 41.376 11/10/2012 317208
97079 18.7 10014804 11/10/2012 43.9602 11/10/2012 317200
97080 20.75 10000456 11/10/2012 45.3007 11/10/2012 317176
97081 7.61 10000466 11/10/2012 46.7912 11/10/2012 317210
97082 29.81 10007123 11/10/2012 47.04 11/10/2012 317180
97083 27.05 10019400 11/10/2012 47.1168 11/10/2012 317208
97084 27.28 10019194 11/10/2012 48.4601 11/10/2012 317276
97085 12.91 10000456 11/10/2012 48.7668 11/10/2012 317177
97086 30.49 10025024 11/10/2012 49.8048 11/10/2012 317178
97087 66.57 10017036 11/10/2012 50.8941 11/10/2012 317253
97088 22.37 10007123 11/10/2012 51.392 11/10/2012 317180
97089 22.09 10019400 11/10/2012 51.744 11/10/2012 317208
97090 12.91 10023524 11/10/2012 52.6516 11/10/2012 317252
97091 12.01 10000466 11/10/2012 53.5873 11/10/2012 317210
97092 20.96 10007123 11/10/2012 54.4128 11/10/2012 317180
97093 26.48 10000466 11/10/2012 54.9361 11/10/2012 317210
97094 20.73 10022732 11/10/2012 55.4532 11/10/2012 317269
97095 12.01 10015253 11/10/2012 57.0509 11/10/2012 317272
97096 35.44 10012226 11/10/2012 58.1017 11/10/2012 317298
97097 28.29 10017036 11/10/2012 58.787 11/10/2012 317253
97098 28.18 10012226 11/10/2012 58.9882 11/10/2012 317298
97099 53.68 10000456 11/10/2012 59.8464 11/10/2012 317177
97100 26.32 10022732 11/10/2012 62.6 11/10/2012 317269
97101 28.21 10021139 11/10/2012 63.7078 11/10/2012 317262
97102 19.39 10014804 11/10/2012 63.7619 11/10/2012 317203
97103 33.16 10012226 11/10/2012 64.203 11/10/2012 317298
97104 49.93 10020515 11/10/2012 64.5225 11/10/2012 317311
97105 16.79 10012226 11/10/2012 66.6216 11/10/2012 317298
97106 41.56 10022732 11/10/2012 67.5354 11/10/2012 317269
97107 36.02 10004207 11/10/2012 68.494 11/10/2012 317192
97108 45.7 10020515 11/10/2012 70.8531 11/10/2012 317315
97109 18.24 10021175 11/10/2012 72.5207 11/10/2012 317258
97110 45.76 10020515 11/10/2012 74.916 11/10/2012 317315
97111 41.21 10012226 11/10/2012 75.9185 11/10/2012 317298
97112 51.97 10023275 11/10/2012 78.5376 11/10/2012 317190
97113 58.02 10019194 11/10/2012 80.4055 11/10/2012 317281
97114 28.73 10000456 11/10/2012 81.4975 11/10/2012 317177
97115 22.08 10007123 11/10/2012 81.9485 11/10/2012 317180
97116 67.1 10009643 11/10/2012 82.467 11/10/2012 317224
97117 34.12 10014804 11/10/2012 83.1432 11/10/2012 317200
97118 56.79 10009643 11/10/2012 84.7584 11/10/2012 317226
97119 16.6 10018518 11/10/2012 88.2432 11/10/2012 317290
97120 42.94 10014804 11/10/2012 89.2477 11/10/2012 317203
97121 35.54 10008638 11/10/2012 89.81 11/10/2012 317214
97122 46.92 10012226 11/10/2012 91.2948 11/10/2012 317298
97123 78.23 10022444 11/10/2012 94.297 11/10/2012 317309
97124 46.17 10007123 11/10/2012 96.6528 11/10/2012 317180
97125 67.99 10017036 11/10/2012 99.7373 11/10/2012 317253
97126 52.77 10019664 11/10/2012 100.536 11/10/2012 317265
97127 44.56 10023275 11/10/2012 102.2172 11/10/2012 317190
97128 53.13 10019194 11/10/2012 102.9148 11/10/2012 317247
97129 52.95 10023275 11/10/2012 106.109 11/10/2012 317190
97130 65.73 10014804 11/10/2012 106.6173 11/10/2012 317203
97131 48.73 10012226 11/10/2012 107.0378 11/10/2012 317251
97132 24.02 10012226 11/10/2012 111.7492 11/10/2012 317298
97133 46.01 10012226 11/10/2012 114.6166 11/10/2012 317298
97134 65.39 10022444 11/10/2012 116.3938 11/10/2012 317283
97135 70.39 10023275 11/10/2012 118.0497 11/10/2012 317190
97136 93.94 10013574 11/10/2012 119.0252 11/10/2012 317293
97137 52.49 10012226 11/10/2012 119.9024 11/10/2012 317298
97138 38.77 10000466 11/10/2012 121.0294 11/10/2012 317210
97139 49.03 10012226 11/10/2012 121.7082 11/10/2012 317298
97140 62.35 10007123 11/10/2012 125.946 11/10/2012 317180
97141 6.31 10014804 11/10/2012 127.1145 11/10/2012 317200
97142 107.36 10022732 11/10/2012 129.2272 11/10/2012 317269
97143 81.93 10014804 11/10/2012 129.7888 11/10/2012 317203
97144 81.93 10000486 11/10/2012 131.8118 11/10/2012 317229
97145 72.03 10008381 11/10/2012 135.59 11/10/2012 317202
97146 90.07 10012226 11/10/2012 136.8798 11/10/2012 317298
97147 117.14 10019400 11/10/2012 141.408 11/10/2012 317208
97148 95.93 10000469 11/10/2012 143.04 11/10/2012 317175
97149 93.69 10023275 11/10/2012 146.118 11/10/2012 317190
97150 79.84 10007123 11/10/2012 147.5317 11/10/2012 317180
97151 82.43 10000466 11/10/2012 149.6677 11/10/2012 317211
97152 39.4 10019400 11/10/2012 149.72 11/10/2012 317209
97153 66.83 10023275 11/10/2012 151.0339 11/10/2012 317190
97154 63.11 10019400 11/10/2012 153.061 11/10/2012 317209
97155 77.1 10014804 11/10/2012 156.5043 11/10/2012 317200
97156 68.98 10012226 11/10/2012 157.3748 11/10/2012 317298
97157 52.5 10023275 11/10/2012 162.108 11/10/2012 317190
97158 164.09 10023275 11/10/2012 164.8145 11/10/2012 317190
97159 59.42 10014804 11/10/2012 165.2688 11/10/2012 317203
97160 107.77 10014804 11/10/2012 166.5682 11/10/2012 317203
97161 41.2 10020672 11/10/2012 168.1674 11/10/2012 317234
97162 89.29 10023275 11/10/2012 173.841 11/10/2012 317190
97163 85.89 10012226 11/10/2012 176.6362 11/10/2012 317298
97164 130.16 10000453 11/10/2012 177.8485 11/10/2012 317244
97165 124.74 10019194 11/10/2012 178.2439 11/10/2012 317247
97166 117.76 10019194 11/10/2012 179.8685 11/10/2012 317247
97167 92.54 10000466 11/10/2012 181.7015 11/10/2012 317210
97168 88.4 10025024 11/10/2012 185.954 11/10/2012 317178
97169 53.52 10019909 11/10/2012 189.2782 11/10/2012 317266
97170 107.26 10020445 11/10/2012 189.6212 11/10/2012 317268
97171 124.74 10014804 11/10/2012 191.6172 11/10/2012 317196
97172 162.42 10012226 11/10/2012 192.7016 11/10/2012 317298
97173 85.26 10007123 11/10/2012 193.4552 11/10/2012 317180
97174 75.97 10000466 11/10/2012 196.2856 11/10/2012 317210
97175 124.74 10009643 11/10/2012 199.6013 11/10/2012 317191
97176 117.23 10000466 11/10/2012 203.7274 11/10/2012 317211
97177 168.32 10012226 11/10/2012 206.081 11/10/2012 317298
97178 92.89 10000475 11/10/2012 210.3612 11/10/2012 317197
97179 98.7 10025024 11/10/2012 217.428 11/10/2012 317178
97180 123.77 10025024 11/10/2012 219.6 11/10/2012 317178
97181 128.46 10012226 11/10/2012 223.455 11/10/2012 317298
97182 158.8 10014804 11/10/2012 227.7972 11/10/2012 317200
97183 75.98 10014804 11/10/2012 229.4287 11/10/2012 317200
97184 150.55 10025024 11/10/2012 238.309 11/10/2012 317178
97185 75.98 10003554 11/10/2012 238.9882 11/10/2012 317242
97186 106.64 10007123 11/10/2012 242.3028 11/10/2012 317180
97187 171.85 10023275 11/10/2012 248.3445 11/10/2012 317190
97188 192.01 10023275 11/10/2012 252.3989 11/10/2012 317190
97189 97.88 10013080 11/10/2012 253.11 11/10/2012 317248
97190 137.68 10012226 11/10/2012 254.9076 11/10/2012 317298
97191 78.1 10007123 11/10/2012 255.237 11/10/2012 317180
97192 184.03 10014804 11/10/2012 259.6756 11/10/2012 317200
97193 133.48 10014804 11/10/2012 264.4752 11/10/2012 317203
97194 159.14 10020445 11/10/2012 269.0692 11/10/2012 317268
97195 170.71 10012226 11/10/2012 274.1145 11/10/2012 317298
97196 203.05 10000466 11/10/2012 276.2022 11/10/2012 317210
97197 207.23 10016334 11/10/2012 278.7684 11/10/2012 317273
97198 191.85 10019400 11/10/2012 286.08 11/10/2012 317208
97199 213.82 10023275 11/10/2012 291.4244 11/10/2012 317190
97200 177.35 10000466 11/10/2012 294.4338 11/10/2012 317210
97201 146.19 10000456 11/10/2012 297.42 11/10/2012 317177
97202 170.24 10023275 11/10/2012 301.473 11/10/2012 317190
97203 142.8 10012226 11/10/2012 307.8328 11/10/2012 317298
97204 137.36 10012226 11/10/2012 308.9108 11/10/2012 317298
97205 131.6 10012226 11/10/2012 313 11/10/2012 317298
97206 170.24 10023275 11/10/2012 317.34 11/10/2012 317189
97207 190.69 10021668 11/10/2012 326.1312 11/10/2012 317246
97208 82.39 10023275 11/10/2012 331.4024 11/10/2012 317190
97209 268.24 10000466 11/10/2012 337.5934 11/10/2012 317211
97210 256.65 10025024 11/10/2012 342.6948 11/10/2012 317178
97211 241.11 10012226 11/10/2012 352.944 11/10/2012 317298
97212 199.97 10025024 11/10/2012 354.5848 11/10/2012 317178
97213 249.49 10012226 11/10/2012 379.2424 11/10/2012 317298
97214 336.63 10000466 11/10/2012 395.2898 11/10/2012 317211
97215 327.83 10014804 11/10/2012 399.8675 11/10/2012 317203
97216 363.01 10000466 11/10/2012 400.7724 11/10/2012 317211
97217 230.15 10019400 11/10/2012 416.1236 11/10/2012 317209
97218 195.77 10012226 11/10/2012 422.2632 11/10/2012 317237
97219 174.34 10019194 11/10/2012 427.8096 11/10/2012 317247
97220 222.2 10007123 11/10/2012 434.4908 11/10/2012 317180
97221 182.79 10007123 11/10/2012 450.9423 11/10/2012 317180
97222 258.25 10008638 11/10/2012 466.9 11/10/2012 317218
97223 353.52 10023275 11/10/2012 493.9972 11/10/2012 317190
97224 406.91 10019194 11/10/2012 501.8019 11/10/2012 317247
97225 281.54 10012226 11/10/2012 509.8152 11/10/2012 317298
97226 272.27 10014804 11/10/2012 534.4026 11/10/2012 317203
97227 422.28 10023275 11/10/2012 559.028 11/10/2012 317190
97228 325.78 10014804 11/10/2012 561.5308 11/10/2012 317203
97229 293.17 10004245 11/10/2012 573.7133 11/10/2012 317284
97230 498.59 10025024 11/10/2012 582.8488 11/10/2012 317178
97231 498.59 10000466 11/10/2012 603.52 11/10/2012 317211
97232 287.65 10008638 11/10/2012 622.02 11/10/2012 317212
97233 311.73 10000456 11/10/2012 629.73 11/10/2012 317177
97234 356.13 10023275 11/10/2012 646.1886 11/10/2012 317190
97235 404.02 10019400 11/10/2012 668.5527 11/10/2012 317207
97236 504.12 10012226 11/10/2012 684 11/10/2012 317298
97237 352.56 10022732 11/10/2012 697.7347 11/10/2012 317269
97238 329 10007123 11/10/2012 724.76 11/10/2012 317180
97239 232.62 10022732 11/10/2012 757.1724 11/10/2012 317269
97240 341.06 10025024 11/10/2012 773.8208 11/10/2012 317178
97241 449.69 10014804 11/10/2012 791.413 11/10/2012 317203
97242 357.38 10000456 11/10/2012 834.6395 11/10/2012 317177
97243 391.54 10012226 11/10/2012 844.5264 11/10/2012 317298
97244 476.15 10000456 11/10/2012 899.6913 11/10/2012 317176
97245 522.87 10025024 11/10/2012 911.2908 11/10/2012 317178
97246 544.55 10020445 11/10/2012 1057.6718 11/10/2012 317268
97247 651.57 10007123 11/10/2012 1083.5384 11/10/2012 317180
97248 483.6 10019400 11/10/2012 1143.676 11/10/2012 317206
97249 844.55 10012226 11/10/2012 1146.767 11/10/2012 317298
97250 762.9 10017036 11/10/2012 1174.399 11/10/2012 317254
97251 654.47 10019400 11/10/2012 1213.2276 11/10/2012 317206
97252 705.13 10019400 11/10/2012 1292.505 11/10/2012 317207
97253 475.75 10019664 11/10/2012 1302.272 11/10/2012 317265
97254 677 10014804 11/10/2012 1387.0338 11/10/2012 317200
97255 821.61 10000456 11/10/2012 1410.9552 11/10/2012 317177
97256 783.11 10019194 11/10/2012 1435.9828 11/10/2012 317247
97257 899.38 10020445 11/10/2012 1566.3382 11/10/2012 317268
97258 1411.39 10019194 11/10/2012 1672.673 11/10/2012 317247
97259 773.75 10023275 11/10/2012 1829.8816 11/10/2012 317190
97260 1314.42 10019400 11/10/2012 1854.8525 11/10/2012 317207
97261 1138.57 10019400 11/10/2012 2075.9552 11/10/2012 317207
97262 1671.5 10023275 11/10/2012 2077.0752 11/10/2012 317190
97263 1274.37 10000466 11/10/2012 2164.695 11/10/2012 317210
97264 1214.28 10000456 11/10/2012 2184.2332 11/10/2012 317177
97265 1330.37 10019400 11/10/2012 2256.912 11/10/2012 317206
97266 1427.24 10014804 11/10/2012 2700.3912 11/10/2012 317200
97267 1410.26 10022732 11/10/2012 2790.9388 11/10/2012 317259
97268 1675.2 10019400 11/10/2012 2939.5644 11/10/2012 317207
97269 1416.24 10019400 11/10/2012 2953.4975 11/10/2012 317207
97270 1791.82 10007123 11/10/2012 2979.7306 11/10/2012 317180
97271 2185.76 10007123 11/10/2012 3022.218 11/10/2012 317180
97272 1633.65 10022456 11/10/2012 3173.0154 11/10/2012 317288
97273 1762.82 10000466 11/10/2012 3345.8625 11/10/2012 317211
97274 2178.2 10025024 11/10/2012 3762.152 11/10/2012 317178
97275 3170.89 10007123 11/10/2012 4028.6666 11/10/2012 317179
97276 2824.63 10023275 11/10/2012 4035.4926 11/10/2012 317190
97277 2277.14 10023275 11/10/2012 4151.9104 11/10/2012 317190
97278 2115.38 10022456 11/10/2012 4186.4082 11/10/2012 317288
97279 2698.15 10000466 11/10/2012 4506.657 11/10/2012 317210
97280 2617.87 10007123 11/10/2012 4852.9104 11/10/2012 317180
97281 2854.49 10007123 11/10/2012 4950.18 11/10/2012 317180
97282 2965.46 10025024 11/10/2012 5299.575 11/10/2012 317178
97283 3725.56 10007123 11/10/2012 6392.0772 11/10/2012 317180
97284 5399.81 10000456 11/10/2012 6560.9712 11/10/2012 317177
97285 4577.42 10017036 11/10/2012 7046.394 11/10/2012 317253
97286 5649.26 10019400 11/10/2012 8070.9852 11/10/2012 317207
97287 8091.39 10023275 11/10/2012 11308.178 11/10/2012 317190
97288 7041.13 10015495 11/10/2012 14306.5 11/10/2012 317227
97289 12233.91 10007123 11/10/2012 19348.08 11/10/2012 317180
97290 16718.08 10026606 11/10/2012 22953.3912 11/10/2012 317205
97470 0.12 10025298 11/11/2012 1.1752 11/11/2012 317323
97471 0.34 10002969 11/11/2012 1.4284 11/11/2012 317429
97472 0.31 10025298 11/11/2012 3.3235 11/11/2012 317323
97473 1.1 10022732 11/11/2012 3.392 11/11/2012 317388
97474 0.81 10025298 11/11/2012 5.3452 11/11/2012 317323
97475 1.77 10022732 11/11/2012 6.3913 11/11/2012 317388
97476 7.76 10023511 11/11/2012 6.5664 11/11/2012 317394
97477 6.71 10023524 11/11/2012 8.0767 11/11/2012 317375
97478 6.71 10023524 11/11/2012 8.0767 11/11/2012 317356
97479 2.65 10023793 11/11/2012 12.5418 11/11/2012 317340
97480 3.67 10022456 11/11/2012 17.6636 11/11/2012 317380
97481 3.38 10022456 11/11/2012 19.152 11/11/2012 317380
97482 8.5 10023524 11/11/2012 19.4694 11/11/2012 317420
97483 10.05 10019194 11/11/2012 20.4598 11/11/2012 317403
97484 7.43 10023471 11/11/2012 21.5194 11/11/2012 317387
97485 20.13 10020515 11/11/2012 23.2608 11/11/2012 317352
97486 15.42 10002969 11/11/2012 23.524 11/11/2012 317429
97487 20.13 10014471 11/11/2012 24.354 11/11/2012 317364
97488 7.52 10002969 11/11/2012 25.609 11/11/2012 317429
97489 6.9 10019812 11/11/2012 26.7636 11/11/2012 317390
97490 3.81 10020445 11/11/2012 27.1466 11/11/2012 317414
97491 10.36 10021668 11/11/2012 27.7266 11/11/2012 317396
97492 13.34 10002969 11/11/2012 28.2701 11/11/2012 317429
97493 6.26 10018885 11/11/2012 28.7498 11/11/2012 317379
97494 14.33 10010906 11/11/2012 29.4338 11/11/2012 317401
97495 13.53 10022732 11/11/2012 29.9756 11/11/2012 317388
97496 6.68 10002969 11/11/2012 30.067 11/11/2012 317429
97497 13.12 10021470 11/11/2012 31.5533 11/11/2012 317446
97498 26.84 10023511 11/11/2012 32.3068 11/11/2012 317354
97499 3.06 10002969 11/11/2012 33.235 11/11/2012 317429
97500 26.84 10022687 11/11/2012 33.3272 11/11/2012 317368
97501 15.48 10021158 11/11/2012 35.0602 11/11/2012 317358
97502 5.71 10023793 11/11/2012 36.591 11/11/2012 317338
97503 33.55 10023524 11/11/2012 40.3835 11/11/2012 317365
97504 15.32 10023793 11/11/2012 41.8717 11/11/2012 317336
97505 32.24 10007564 11/11/2012 42.5734 11/11/2012 317442
97506 40.61 10023793 11/11/2012 48.1754 11/11/2012 317339
97507 27.28 10023511 11/11/2012 48.4601 11/11/2012 317370
97508 30.85 10023511 11/11/2012 48.9415 11/11/2012 317393
97509 31.4 10011052 11/11/2012 49.9719 11/11/2012 317419
97510 30.54 10020445 11/11/2012 53.1002 11/11/2012 317414
97511 20.73 10022732 11/11/2012 55.4532 11/11/2012 317388
97512 33.36 10023793 11/11/2012 58.1017 11/11/2012 317339
97513 53.68 10022732 11/11/2012 64.6136 11/11/2012 317388
97514 33.59 10019194 11/11/2012 67.1305 11/11/2012 317412
97515 31.17 10022732 11/11/2012 67.9896 11/11/2012 317388
97516 41.22 10014043 11/11/2012 70.4301 11/11/2012 317422
97517 46.1 10023793 11/11/2012 73.2662 11/11/2012 317337
97518 39.61 10021158 11/11/2012 82.3018 11/11/2012 317358
97519 30.65 10023793 11/11/2012 83.7434 11/11/2012 317335
97520 47.18 10023793 11/11/2012 86.3263 11/11/2012 317339
97521 59.32 10023793 11/11/2012 86.3263 11/11/2012 317336
97522 63.02 10023793 11/11/2012 86.3263 11/11/2012 317339
97523 20.6 10024262 11/11/2012 88.9277 11/11/2012 317448
97524 80.52 10027370 11/11/2012 94.494 11/11/2012 317325
97525 33.39 10023793 11/11/2012 105.2484 11/11/2012 317337
97526 33.39 10023793 11/11/2012 105.2484 11/11/2012 317341
97527 82.39 10012226 11/11/2012 107.192 11/11/2012 317434
97528 93.94 10023524 11/11/2012 113.0738 11/11/2012 317360
97529 70.94 10019194 11/11/2012 116.9421 11/11/2012 317412
97530 107.36 10019194 11/11/2012 121.4736 11/11/2012 317371
97531 34.82 10026438 11/11/2012 124.1799 11/11/2012 317381
97532 70.39 10019194 11/11/2012 127.4538 11/11/2012 317404
97533 52.55 10026438 11/11/2012 128.6168 11/11/2012 317381
97534 83.4 10023793 11/11/2012 137.914 11/11/2012 317339
97535 105.18 10022732 11/11/2012 149.8492 11/11/2012 317353
97536 109.47 10023793 11/11/2012 168.4446 11/11/2012 317339
97537 77.41 10021158 11/11/2012 175.301 11/11/2012 317357
97538 124.74 10007457 11/11/2012 179.6412 11/11/2012 317391
97539 99.98 10012226 11/11/2012 191.4161 11/11/2012 317397
97540 143.56 10022732 11/11/2012 198.6994 11/11/2012 317388
97541 97.88 10020445 11/11/2012 211.1316 11/11/2012 317376
97542 97.88 10025353 11/11/2012 217.7989 11/11/2012 317428
97543 145.47 10019194 11/11/2012 222.1905 11/11/2012 317371
97544 75.98 10022732 11/11/2012 227.0388 11/11/2012 317388
97545 138.54 10002144 11/11/2012 261.1612 11/11/2012 317369
97546 91.17 10012226 11/11/2012 297.1405 11/11/2012 317431
97547 160.97 10012157 11/11/2012 302.358 11/11/2012 317385
97548 129.39 10023471 11/11/2012 322.2605 11/11/2012 317387
97549 221.67 10019194 11/11/2012 338.576 11/11/2012 317372
97550 328.19 10022732 11/11/2012 355.8878 11/11/2012 317388
97551 303.76 10023793 11/11/2012 372.8895 11/11/2012 317339
97552 249.49 10020515 11/11/2012 379.2424 11/11/2012 317346
97553 340.1 10026606 11/11/2012 392.9 11/11/2012 317343
97554 262.93 10019194 11/11/2012 401.9192 11/11/2012 317345
97555 133.55 10023793 11/11/2012 420.9936 11/11/2012 317336
97556 174.34 10019194 11/11/2012 427.8096 11/11/2012 317372
97557 0 10026839 11/11/2012 516.02 11/11/2012 317327
97558 394.39 10019194 11/11/2012 566.706 11/11/2012 317366
97559 293.65 10023511 11/11/2012 595.3911 11/11/2012 317349
97560 261.5 10019194 11/11/2012 641.7144 11/11/2012 317371
97561 293.65 10009662 11/11/2012 666.7314 11/11/2012 317378
97562 192.58 10012157 11/11/2012 719.57 11/11/2012 317385
97563 498.97 10020515 11/11/2012 728.1452 11/11/2012 317350
97564 449.69 10015793 11/11/2012 770.75 11/11/2012 317395
97565 353.09 10013080 11/11/2012 817.68 11/11/2012 317439
97566 546.44 10026438 11/11/2012 841.5042 11/11/2012 317381
97567 469.99 10019194 11/11/2012 847.7453 11/11/2012 317372
97568 500.85 10019194 11/11/2012 925.5341 11/11/2012 317406
97569 978.4 10005099 11/11/2012 1269.2592 11/11/2012 317333
97570 710.54 10027340 11/11/2012 1358.784 11/11/2012 317449
97571 485.49 10026081 11/11/2012 1820.808 11/11/2012 317329
97572 1057.69 10022732 11/11/2012 2093.2041 11/11/2012 317388
97573 1798.77 10026438 11/11/2012 3231.6028 11/11/2012 317381
97574 4769.72 10026081 11/11/2012 6187.6386 11/11/2012 317332
97575 4779.56 10009676 11/11/2012 9520 11/11/2012 317361
98096 -105.18 10000453 11/14/2012 -151.4266 11/14/2012 300658
98097 -17.82 10011870 11/14/2012 -41.1675 11/14/2012 300659
98110 0.03 10026055 11/14/2012 0.3105 11/14/2012 317555
98111 0.22 10026055 11/14/2012 0.7 11/14/2012 317555
98112 0.2 10008602 11/14/2012 1.2828 11/14/2012 317454
98113 0.33 10012715 11/14/2012 1.464 11/14/2012 317548
98114 0.98 10017585 11/14/2012 1.8856 11/14/2012 317517
98115 1.1 10018885 11/14/2012 2.2927 11/14/2012 317518
98116 0.63 10017585 11/14/2012 3.2404 11/14/2012 317517
98117 1.09 10020672 11/14/2012 3.3598 11/14/2012 317551
98118 1.33 10008602 11/14/2012 4.5453 11/14/2012 317454
98119 1.12 10017585 11/14/2012 6.4808 11/14/2012 317517
98120 3.11 10023244 11/14/2012 10.057 11/14/2012 317539
98121 4.48 10017585 11/14/2012 11.3357 11/14/2012 317517
98122 21.33 10022456 11/14/2012 12.5418 11/14/2012 317556
98123 1.87 10018603 11/14/2012 12.839 11/14/2012 317515
98124 2.53 10017585 11/14/2012 14.5152 11/14/2012 317493
98125 3.2 10025814 11/14/2012 14.936 11/14/2012 317456
98126 3.86 10008602 11/14/2012 18.3638 11/14/2012 317454
98127 8.67 10019194 11/14/2012 19.5295 11/14/2012 317503
98128 10.96 10017585 11/14/2012 20.5922 11/14/2012 317517
98129 10.17 10020684 11/14/2012 22.07 11/14/2012 317516
98130 7.23 10017036 11/14/2012 23.562 11/14/2012 317510
98131 9.22 10010970 11/14/2012 24.2614 11/14/2012 317514
98132 9.52 10008602 11/14/2012 25.038 11/14/2012 317454
98133 3.74 10008602 11/14/2012 25.3476 11/14/2012 317454
98134 18.29 10022732 11/14/2012 25.6089 11/14/2012 317506
98135 7 10008602 11/14/2012 26.2104 11/14/2012 317454
98136 6.45 10017585 11/14/2012 26.6029 11/14/2012 317517
98137 17.52 10023524 11/14/2012 26.8566 11/14/2012 317520
98138 11.07 10013332 11/14/2012 27.445 11/14/2012 317531
98139 10.36 10017585 11/14/2012 28.0185 11/14/2012 317517
98140 10.36 10026055 11/14/2012 28.6022 11/14/2012 317497
98141 8.68 10025814 11/14/2012 30.2868 11/14/2012 317456
98142 16.7 10025267 11/14/2012 33.3612 11/14/2012 317481
98143 7.62 10025814 11/14/2012 40.4286 11/14/2012 317456
98144 36.85 10017585 11/14/2012 45.0216 11/14/2012 317517
98145 24.43 10017036 11/14/2012 47.124 11/14/2012 317510
98146 30.85 10021668 11/14/2012 48.9415 11/14/2012 317544
98147 30.85 10015793 11/14/2012 49.9719 11/14/2012 317504
98148 47.13 10010970 11/14/2012 53.648 11/14/2012 317513
98149 34.23 10011997 11/14/2012 55.168 11/14/2012 317526
98150 7.61 10025033 11/14/2012 55.4362 11/14/2012 317507
98151 26.48 10025267 11/14/2012 58.4868 11/14/2012 317521
98152 35.44 10008602 11/14/2012 58.7133 11/14/2012 317454
98153 28.18 10015793 11/14/2012 60.23 11/14/2012 317477
98154 23.67 10017036 11/14/2012 62.868 11/14/2012 317511
98155 19.39 10010970 11/14/2012 65.0902 11/14/2012 317513
98156 36.5 10019194 11/14/2012 66.4301 11/14/2012 317543
98157 18.95 10008602 11/14/2012 67.959 11/14/2012 317454
98158 14.05 10025158 11/14/2012 69.9238 11/14/2012 317505
98159 36.65 10017036 11/14/2012 70.686 11/14/2012 317511
98160 53.24 10008602 11/14/2012 71.5696 11/14/2012 317453
98161 11.2 10008602 11/14/2012 73.9524 11/14/2012 317454
98162 52.93 10025158 11/14/2012 76.7234 11/14/2012 317505
98163 28.02 10008602 11/14/2012 77.9175 11/14/2012 317454
98164 32.9 10008602 11/14/2012 79.073 11/14/2012 317454
98165 34.49 10026055 11/14/2012 81.1722 11/14/2012 317497
98166 56.79 10013080 11/14/2012 84.7584 11/14/2012 317478
98167 40.04 10025814 11/14/2012 88.7424 11/14/2012 317456
98168 63.06 10010970 11/14/2012 94.2569 11/14/2012 317514
98169 44.24 10017036 11/14/2012 97.792 11/14/2012 317510
98170 52.97 10022456 11/14/2012 102.3319 11/14/2012 317537
98171 42.63 10008602 11/14/2012 105.5324 11/14/2012 317454
98172 42.63 10025158 11/14/2012 106.6317 11/14/2012 317505
98173 48.73 10017585 11/14/2012 108.1645 11/14/2012 317493
98174 55.26 10006977 11/14/2012 115.2346 11/14/2012 317455
98175 43.12 10008602 11/14/2012 119.6163 11/14/2012 317454
98176 135.14 10025158 11/14/2012 127.9469 11/14/2012 317491
98177 87.53 10008602 11/14/2012 129.7576 11/14/2012 317454
98178 68.98 10021158 11/14/2012 135.5286 11/14/2012 317464
98179 90.45 10025158 11/14/2012 147.0272 11/14/2012 317505
98180 105.87 10010970 11/14/2012 155.0288 11/14/2012 317514
98181 78.97 10025267 11/14/2012 159.3413 11/14/2012 317521
98182 95.35 10008602 11/14/2012 164.7821 11/14/2012 317454
98183 120.46 10020515 11/14/2012 175.6512 11/14/2012 317547
98184 74.56 10017585 11/14/2012 204.5896 11/14/2012 317517
98185 68.02 10017585 11/14/2012 208.488 11/14/2012 317517
98186 85.26 10017585 11/14/2012 211.0648 11/14/2012 317517
98187 97.88 10017585 11/14/2012 213.354 11/14/2012 317469
98188 115.07 10008602 11/14/2012 227.0012 11/14/2012 317454
98189 124.4 10025158 11/14/2012 235.3049 11/14/2012 317505
98190 97.88 10013080 11/14/2012 253.11 11/14/2012 317484
98191 106.62 10008638 11/14/2012 269.43 11/14/2012 317458
98192 159.14 10008602 11/14/2012 271.9015 11/14/2012 317454
98193 132.83 10009639 11/14/2012 276.59 11/14/2012 317502
98194 84.09 10026294 11/14/2012 292.2031 11/14/2012 317463
98195 190.21 10017585 11/14/2012 300.8766 11/14/2012 317517
98196 166.3 10008602 11/14/2012 307.7941 11/14/2012 317454
98197 213.26 10025033 11/14/2012 322.6385 11/14/2012 317507
98198 227.15 10008602 11/14/2012 325.4724 11/14/2012 317454
98199 218.93 10008602 11/14/2012 340.4354 11/14/2012 317454
98200 272.06 10023524 11/14/2012 346.985 11/14/2012 317524
98201 234.01 10017585 11/14/2012 351.1296 11/14/2012 317517
98202 145.28 10019194 11/14/2012 356.508 11/14/2012 317474
98203 116.31 10025033 11/14/2012 386.556 11/14/2012 317507
98204 283.94 10025033 11/14/2012 411.078 11/14/2012 317507
98205 115.55 10018603 11/14/2012 440.553 11/14/2012 317515
98206 254.87 10008602 11/14/2012 456.1699 11/14/2012 317454
98207 398.76 10014533 11/14/2012 482.316 11/14/2012 317533
98208 195.77 10013080 11/14/2012 506.22 11/14/2012 317467
98209 272.27 10010970 11/14/2012 545.536 11/14/2012 317513
98210 326.11 10007123 11/14/2012 570.938 11/14/2012 317451
98211 449.98 10017585 11/14/2012 596.5166 11/14/2012 317517
98212 312.94 10010970 11/14/2012 655.1919 11/14/2012 317513
98213 457.74 10017036 11/14/2012 704.6394 11/14/2012 317461
98214 567.88 10026334 11/14/2012 755.273 11/14/2012 317496
98215 475.75 10010970 11/14/2012 918.8831 11/14/2012 317514
98216 544.55 10010970 11/14/2012 1091.072 11/14/2012 317514
98217 625.89 10025158 11/14/2012 1297.0126 11/14/2012 317505
98218 1121.02 10006977 11/14/2012 1768.562 11/14/2012 317455
98219 951.5 10025033 11/14/2012 1819.0134 11/14/2012 317507
98220 1140.25 10006977 11/14/2012 2047.248 11/14/2012 317455
98221 2311.83 10007123 11/14/2012 3230.908 11/14/2012 317451
98222 3912.85 10011521 11/14/2012 4984 11/14/2012 317471
98223 4946.11 10011521 11/14/2012 6238.7 11/14/2012 317472
98443 0.44 10019617 11/15/2012 1.5782 11/15/2012 317604
98444 0.28 10019617 11/15/2012 2.6442 11/15/2012 317604
98445 1.25 10019909 11/15/2012 4.3518 11/15/2012 317590
98446 1.02 10019617 11/15/2012 8.5018 11/15/2012 317604
98447 3.27 10020515 11/15/2012 9.777 11/15/2012 317606
98448 1.82 10019617 11/15/2012 12.0267 11/15/2012 317604
98449 3.43 10019617 11/15/2012 12.384 11/15/2012 317604
98450 1.22 10019617 11/15/2012 13.294 11/15/2012 317604
98451 13.42 10021239 11/15/2012 14.76 11/15/2012 317592
98452 7.53 10019617 11/15/2012 17.2627 11/15/2012 317604
98453 10.7 10020515 11/15/2012 18.4607 11/15/2012 317606
98454 12.41 10017036 11/15/2012 18.859 11/15/2012 317602
98455 7.74 10023524 11/15/2012 20.3558 11/15/2012 317658
98456 7.16 10012425 11/15/2012 21.1507 11/15/2012 317632
98457 6.28 10019194 11/15/2012 21.8989 11/15/2012 317619
98458 11.32 10021158 11/15/2012 23.5148 11/15/2012 317572
98459 13.14 10019194 11/15/2012 24.7717 11/15/2012 317594
98460 13.14 10023447 11/15/2012 25.2932 11/15/2012 317597
98461 8.76 10018885 11/15/2012 26.6486 11/15/2012 317622
98462 13.28 10015253 11/15/2012 27.9472 11/15/2012 317595
98463 7.64 10002489 11/15/2012 28.76 11/15/2012 317600
98464 13.16 10020515 11/15/2012 30.3608 11/15/2012 317606
98465 20.18 10021006 11/15/2012 33.5334 11/15/2012 317573
98466 11.27 10019617 11/15/2012 38.4135 11/15/2012 317604
98467 16.45 10023447 11/15/2012 39.9485 11/15/2012 317601
98468 33.55 10023447 11/15/2012 41.2335 11/15/2012 317601
98469 28.46 10021006 11/15/2012 45.734 11/15/2012 317573
98470 40.61 10020515 11/15/2012 46.7302 11/15/2012 317606
98471 19.88 10025252 11/15/2012 48.119 11/15/2012 317671
98472 19.89 10019617 11/15/2012 50.642 11/15/2012 317604
98473 26.57 10020515 11/15/2012 53.0996 11/15/2012 317606
98474 34.23 10026294 11/15/2012 55.7367 11/15/2012 317676
98475 20.73 10009863 11/15/2012 57.2044 11/15/2012 317585
98476 23 10015253 11/15/2012 58.5148 11/15/2012 317595
98477 25.98 10023447 11/15/2012 60.23 11/15/2012 317638
98478 23.67 10017036 11/15/2012 62.868 11/15/2012 317602
98479 26.66 10020515 11/15/2012 63.4393 11/15/2012 317606
98480 56.4 10022456 11/15/2012 64.5225 11/15/2012 317668
98481 45.75 10015253 11/15/2012 68.8007 11/15/2012 317595
98482 45.75 10025353 11/15/2012 69.51 11/15/2012 317611
98483 21.69 10017036 11/15/2012 70.686 11/15/2012 317602
98484 52.93 10020080 11/15/2012 74.7021 11/15/2012 317665
98485 31.09 10004245 11/15/2012 78.8097 11/15/2012 317593
98486 16.6 10025033 11/15/2012 85.5959 11/15/2012 317679
98487 63.06 10020515 11/15/2012 88.6303 11/15/2012 317606
98488 18.76 10019617 11/15/2012 95.8234 11/15/2012 317604
98489 48.73 10021239 11/15/2012 97.805 11/15/2012 317669
98490 65.73 10020515 11/15/2012 102.3415 11/15/2012 317606
98491 79.85 10017036 11/15/2012 107.8388 11/15/2012 317602
98492 57.54 10020515 11/15/2012 108.9488 11/15/2012 317606
98493 92.81 10021750 11/15/2012 112.6 11/15/2012 317587
98494 99.41 10021750 11/15/2012 112.6 11/15/2012 317587
98495 41.15 10007577 11/15/2012 117.7519 11/15/2012 317581
98496 41.15 10019909 11/15/2012 118.9914 11/15/2012 317590
98497 41.15 10020914 11/15/2012 120.2309 11/15/2012 317591
98498 45.97 10020515 11/15/2012 121.8465 11/15/2012 317606
98499 111.31 10019194 11/15/2012 125.3088 11/15/2012 317618
98500 101.25 10023447 11/15/2012 126.9132 11/15/2012 317601
98501 65.73 10015253 11/15/2012 131.1408 11/15/2012 317610
98502 77.86 10016784 11/15/2012 132.336 11/15/2012 317642
98503 89.61 10020515 11/15/2012 132.697 11/15/2012 317606
98504 95.87 10015253 11/15/2012 136.6026 11/15/2012 317595
98505 89.42 10017036 11/15/2012 138.5445 11/15/2012 317602
98506 72.03 10019617 11/15/2012 139.7836 11/15/2012 317604
98507 57.61 10003795 11/15/2012 139.92 11/15/2012 317662
98508 264.39 10021750 11/15/2012 140.75 11/15/2012 317587
98509 105.87 10020515 11/15/2012 145.7744 11/15/2012 317606
98510 55.5 10019617 11/15/2012 158.256 11/15/2012 317604
98511 107.77 10023447 11/15/2012 168.3032 11/15/2012 317601
98512 95.72 10020515 11/15/2012 171.7191 11/15/2012 317606
98513 73.11 10019617 11/15/2012 185.5875 11/15/2012 317604
98514 92.54 10023447 11/15/2012 193.4456 11/15/2012 317601
98515 85.26 10020515 11/15/2012 202.6002 11/15/2012 317606
98516 85.21 10025267 11/15/2012 206.1174 11/15/2012 317582
98517 61.62 10020515 11/15/2012 216.5168 11/15/2012 317606
98518 55.5 10019664 11/15/2012 219.8 11/15/2012 317657
98519 150.63 10021750 11/15/2012 233.6 11/15/2012 317587
98520 69.33 10002489 11/15/2012 240.8364 11/15/2012 317600
98521 77.54 10020515 11/15/2012 244.8188 11/15/2012 317606
98522 170.7 10015253 11/15/2012 262.2816 11/15/2012 317595
98523 109.12 10019909 11/15/2012 286.2397 11/15/2012 317590
98524 215.33 10023447 11/15/2012 304.3236 11/15/2012 317601
98525 115.63 10009650 11/15/2012 309.7076 11/15/2012 317654
98526 141.44 10005688 11/15/2012 324.6096 11/15/2012 317574
98527 263.83 10020515 11/15/2012 333.518 11/15/2012 317606
98528 266.95 10021750 11/15/2012 350.4 11/15/2012 317587
98529 198.42 10020515 11/15/2012 351.7515 11/15/2012 317606
98530 340.1 10026606 11/15/2012 392.9 11/15/2012 317561
98531 404.92 10019194 11/15/2012 417.8786 11/15/2012 317674
98532 254.87 10020914 11/15/2012 460.9217 11/15/2012 317591
98533 209.13 10021750 11/15/2012 467.2 11/15/2012 317587
98534 301.25 10021750 11/15/2012 467.2 11/15/2012 317587
98535 320.07 10021750 11/15/2012 467.2 11/15/2012 317587
98536 394.99 10021750 11/15/2012 467.2 11/15/2012 317587
98537 469.96 10021750 11/15/2012 467.2 11/15/2012 317587
98538 360.91 10021283 11/15/2012 482.316 11/15/2012 317651
98539 361.37 10020515 11/15/2012 511.1448 11/15/2012 317606
98540 266.94 10009647 11/15/2012 541.1923 11/15/2012 317664
98541 453.19 10021750 11/15/2012 584 11/15/2012 317587
98542 232.99 10023447 11/15/2012 634.0743 11/15/2012 317601
98543 375.57 10020515 11/15/2012 710.8128 11/15/2012 317598
98544 564.11 10020515 11/15/2012 815.0188 11/15/2012 317606
98545 449.69 10019617 11/15/2012 824.3885 11/15/2012 317604
98546 720.07 10007591 11/15/2012 871.29 11/15/2012 317563
98547 475.75 10022732 11/15/2012 890.754 11/15/2012 317599
98548 509.75 10019909 11/15/2012 912.3398 11/15/2012 317590
98549 516.26 10019194 11/15/2012 1028.736 11/15/2012 317615
98550 818.16 10021750 11/15/2012 1064.25 11/15/2012 317587
98551 833.52 10021750 11/15/2012 1064.25 11/15/2012 317587
98552 596.77 10009623 11/15/2012 1250.4 11/15/2012 317578
98553 720.03 10007564 11/15/2012 1298.909 11/15/2012 317566
98554 899.38 10020515 11/15/2012 1519.348 11/15/2012 317606
98555 1251.77 10020515 11/15/2012 2464.324 11/15/2012 317606
98556 1385.37 10022450 11/15/2012 2559.38 11/15/2012 317569
98557 870.44 10009623 11/15/2012 2749.875 11/15/2012 317578
98558 1902.99 10020515 11/15/2012 3456.1256 11/15/2012 317606
98559 1705.55 10019909 11/15/2012 4303.425 11/15/2012 317590
98560 4407.61 10021750 11/15/2012 5424 11/15/2012 317587
98561 4780.63 10021472 11/15/2012 8775.0145 11/15/2012 317571
98562 5040.22 10021472 11/15/2012 9001.44 11/15/2012 317571
98563 11880.2 10009623 11/15/2012 16078.375 11/15/2012 317578
98564 18496.66 10011870 11/15/2012 38430 11/15/2012 317560
98580 0.05 10021160 11/16/2012 0.6928 11/16/2012 317729
98581 0.43 10012226 11/16/2012 1.4993 11/16/2012 317726
98582 0.35 10021160 11/16/2012 1.732 11/16/2012 317729
98583 0.28 10021160 11/16/2012 2.0784 11/16/2012 317729
98584 0.66 10021160 11/16/2012 2.0784 11/16/2012 317729
98585 0.5 10021160 11/16/2012 2.196 11/16/2012 317729
98586 0.83 10021160 11/16/2012 2.4248 11/16/2012 317729
98587 0.62 10021160 11/16/2012 2.5701 11/16/2012 317729
98588 0.84 10021160 11/16/2012 2.7042 11/16/2012 317729
98589 0.66 10021160 11/16/2012 2.8718 11/16/2012 317729
98590 0.76 10019194 11/16/2012 2.9986 11/16/2012 317751
98591 0.63 10021160 11/16/2012 3.2741 11/16/2012 317729
98592 0.63 10024022 11/16/2012 3.3754 11/16/2012 317725
98593 2.37 10005919 11/16/2012 3.88 11/16/2012 317761
98594 1.52 10019194 11/16/2012 3.8906 11/16/2012 317764
98595 0.58 10021160 11/16/2012 4.1234 11/16/2012 317729
98596 0.66 10021160 11/16/2012 4.8888 11/16/2012 317729
98597 1.59 10021160 11/16/2012 4.9168 11/16/2012 317729
98598 1.09 10019194 11/16/2012 5.2039 11/16/2012 317762
98599 0.47 10021160 11/16/2012 5.7046 11/16/2012 317729
98600 1.11 10021160 11/16/2012 6.2242 11/16/2012 317729
98601 1.77 10021160 11/16/2012 6.5259 11/16/2012 317729
98602 2.84 10021160 11/16/2012 8.3584 11/16/2012 317729
98603 2.04 10021160 11/16/2012 8.9172 11/16/2012 317729
98604 3.32 10021160 11/16/2012 8.9507 11/16/2012 317729
98605 0.5 10021160 11/16/2012 9.7274 11/16/2012 317729
98606 4.74 10022456 11/16/2012 10.67 11/16/2012 317755
98607 6.93 10019194 11/16/2012 11.2559 11/16/2012 317733
98608 1.2 10021160 11/16/2012 12.2527 11/16/2012 317729
98609 5.94 10020672 11/16/2012 12.5043 11/16/2012 317697
98610 21.33 10024022 11/16/2012 13.2019 11/16/2012 317725
98611 3.79 10017828 11/16/2012 13.7334 11/16/2012 317730
98612 8.36 10020515 11/16/2012 15.6698 11/16/2012 317786
98613 3.02 10021160 11/16/2012 18.5886 11/16/2012 317729
98614 12.41 10017036 11/16/2012 18.859 11/16/2012 317727
98615 3.64 10021160 11/16/2012 19.9575 11/16/2012 317729
98616 10.96 10022456 11/16/2012 20.3777 11/16/2012 317755
98617 6.28 10017828 11/16/2012 22.36 11/16/2012 317730
98618 7.23 10017036 11/16/2012 23.562 11/16/2012 317727
98619 9.75 10021160 11/16/2012 24.0026 11/16/2012 317729
98620 16.3 10007564 11/16/2012 24.48 11/16/2012 317731
98621 9.32 10012226 11/16/2012 25.1712 11/16/2012 317726
98622 13.28 10022444 11/16/2012 25.9304 11/16/2012 317747
98623 8.76 10021160 11/16/2012 27.2097 11/16/2012 317729
98624 11.18 10021160 11/16/2012 28.3271 11/16/2012 317729
98625 11.51 10021160 11/16/2012 29.7016 11/16/2012 317729
98626 9.12 10021175 11/16/2012 30.822 11/16/2012 317800
98627 8.68 10022456 11/16/2012 31.0645 11/16/2012 317755
98628 26.84 10012226 11/16/2012 32.3068 11/16/2012 317712
98629 4.11 10022444 11/16/2012 33.2398 11/16/2012 317723
98630 13.84 10012226 11/16/2012 34.2766 11/16/2012 317726
98631 41.05 10008638 11/16/2012 35.96 11/16/2012 317691
98632 3.67 10022456 11/16/2012 37.8876 11/16/2012 317755
98633 14.53 10019194 11/16/2012 37.9265 11/16/2012 317749
98634 21.41 10024022 11/16/2012 39.2026 11/16/2012 317725
98635 14.85 10012226 11/16/2012 40.8868 11/16/2012 317726
98636 13.53 10022456 11/16/2012 42.0359 11/16/2012 317755
98637 19.94 10007457 11/16/2012 43.6804 11/16/2012 317741
98638 22.58 10019812 11/16/2012 45.3574 11/16/2012 317732
98639 19.01 10019194 11/16/2012 45.6474 11/16/2012 317748
98640 28.78 10000469 11/16/2012 48.8064 11/16/2012 317688
98641 18.4 10012226 11/16/2012 49.6748 11/16/2012 317726
98642 19.8 10021160 11/16/2012 53.6541 11/16/2012 317729
98643 34.23 10021160 11/16/2012 55.168 11/16/2012 317729
98644 30.02 10021160 11/16/2012 57.0509 11/16/2012 317729
98645 33.36 10023793 11/16/2012 58.1017 11/16/2012 317739
98646 35.73 10012226 11/16/2012 58.3972 11/16/2012 317726
98647 53.68 10020672 11/16/2012 60.7368 11/16/2012 317699
98648 41.22 10004245 11/16/2012 64.6808 11/16/2012 317745
98649 19.39 10011870 11/16/2012 65.0902 11/16/2012 317734
98650 44.81 10025511 11/16/2012 68.4006 11/16/2012 317777
98651 26.66 10002969 11/16/2012 68.8435 11/16/2012 317728
98652 45.75 10024022 11/16/2012 70.9286 11/16/2012 317725
98653 70.69 10012226 11/16/2012 78.0096 11/16/2012 317726
98654 42.39 10012226 11/16/2012 82.3646 11/16/2012 317726
98655 38.7 10025778 11/16/2012 85.898 11/16/2012 317702
98656 29.08 10007564 11/16/2012 88.179 11/16/2012 317731
98657 35.54 10008638 11/16/2012 89.81 11/16/2012 317690
98658 59.61 10017036 11/16/2012 92.363 11/16/2012 317727
98659 20.6 10024022 11/16/2012 94.1587 11/16/2012 317725
98660 18.76 10024022 11/16/2012 95.8234 11/16/2012 317725
98661 64.16 10024022 11/16/2012 97.367 11/16/2012 317725
98662 74.48 10007564 11/16/2012 98.7796 11/16/2012 317716
98663 65.73 10022456 11/16/2012 105.5067 11/16/2012 317754
98664 31.24 10012226 11/16/2012 106.2115 11/16/2012 317726
98665 35.79 10021160 11/16/2012 106.855 11/16/2012 317729
98666 53.57 10021160 11/16/2012 107.7827 11/16/2012 317729
98667 57.54 10002144 11/16/2012 111.6614 11/16/2012 317768
98668 59.8 10012226 11/16/2012 113.3689 11/16/2012 317726
98669 100.65 10020672 11/16/2012 113.8815 11/16/2012 317697
98670 52.95 10012226 11/16/2012 114.5618 11/16/2012 317726
98671 48.74 10022456 11/16/2012 117.539 11/16/2012 317755
98672 41.15 10020672 11/16/2012 117.7519 11/16/2012 317717
98673 37.58 10022456 11/16/2012 121.643 11/16/2012 317755
98674 71.55 10022456 11/16/2012 125.418 11/16/2012 317719
98675 85.32 10022456 11/16/2012 128.4369 11/16/2012 317754
98676 68.98 10018146 11/16/2012 130.1074 11/16/2012 317694
98677 68.98 10025778 11/16/2012 132.818 11/16/2012 317702
98678 72.03 10021160 11/16/2012 135.59 11/16/2012 317729
98679 81.83 10012226 11/16/2012 145.3803 11/16/2012 317726
98680 90.45 10017828 11/16/2012 147.0272 11/16/2012 317730
98681 71.4 10022456 11/16/2012 153.9164 11/16/2012 317755
98682 93.18 10022456 11/16/2012 157.7633 11/16/2012 317755
98683 65.07 10012226 11/16/2012 158.7044 11/16/2012 317726
98684 64.5 10021160 11/16/2012 160.6428 11/16/2012 317729
98685 77.1 10024022 11/16/2012 163.0253 11/16/2012 317725
98686 77.41 10007564 11/16/2012 177.072 11/16/2012 317731
98687 112.31 10012226 11/16/2012 189.4571 11/16/2012 317726
98688 105.93 10012226 11/16/2012 204.6638 11/16/2012 317726
98689 42.15 10024022 11/16/2012 216.2592 11/16/2012 317725
98690 75.98 10019812 11/16/2012 227.0388 11/16/2012 317732
98691 141.75 10022456 11/16/2012 232.4068 11/16/2012 317755
98692 134.67 10019514 11/16/2012 253.2672 11/16/2012 317737
98693 184.03 10020515 11/16/2012 256.9706 11/16/2012 317787
98694 136.59 10007564 11/16/2012 263.7992 11/16/2012 317731
98695 162.89 10012226 11/16/2012 277.8408 11/16/2012 317726
98696 158.9 10022456 11/16/2012 306.9957 11/16/2012 317755
98697 249.3 10012226 11/16/2012 314.64 11/16/2012 317726
98698 172.15 10025241 11/16/2012 326.73 11/16/2012 317776
98699 318.64 10010906 11/16/2012 353.3709 11/16/2012 317698
98700 116.31 10012226 11/16/2012 378.5862 11/16/2012 317726
98701 287.61 10022456 11/16/2012 401.358 11/16/2012 317755
98702 254.87 10019194 11/16/2012 451.4181 11/16/2012 317764
98703 254.87 10011870 11/16/2012 465.6735 11/16/2012 317734
98704 366.8 10022456 11/16/2012 487.3364 11/16/2012 317755
98705 424.86 10012226 11/16/2012 501.2352 11/16/2012 317726
98706 222.82 10007564 11/16/2012 533.502 11/16/2012 317731
98707 272.27 10015793 11/16/2012 539.9693 11/16/2012 317753
98708 266.94 10019514 11/16/2012 541.1923 11/16/2012 317737
98709 272.27 10011870 11/16/2012 545.536 11/16/2012 317734
98710 448.32 10012226 11/16/2012 573.3835 11/16/2012 317726
98711 361.79 10022456 11/16/2012 575.9828 11/16/2012 317755
98712 231.26 10012226 11/16/2012 600.4536 11/16/2012 317726
98713 293.65 10022456 11/16/2012 633.3948 11/16/2012 317755
98714 320.76 10024022 11/16/2012 653.6275 11/16/2012 317725
98715 637.29 10020672 11/16/2012 706.7418 11/16/2012 317697
98716 375.57 10012226 11/16/2012 710.8128 11/16/2012 317726
98717 375.57 10024022 11/16/2012 748.224 11/16/2012 317725
98718 449.69 10024022 11/16/2012 824.3885 11/16/2012 317725
98719 475.75 10024022 11/16/2012 937.6358 11/16/2012 317725
98720 846.16 10020672 11/16/2012 1184.7183 11/16/2012 317700
98721 349.41 10012226 11/16/2012 1205.832 11/16/2012 317726
98722 625.89 10011870 11/16/2012 1310.3838 11/16/2012 317734
98723 941.91 10024999 11/16/2012 1672.7162 11/16/2012 317724
98724 1410.26 10010906 11/16/2012 1974.5305 11/16/2012 317698
98725 1427.24 10012226 11/16/2012 2672.262 11/16/2012 317726
98726 2548.73 10020672 11/16/2012 4243.331 11/16/2012 317697
98727 8640.38 10022450 11/16/2012 15752.52 11/16/2012 317696
98728 32635.68 10009676 11/16/2012 55320 11/16/2012 317706
98729 68097.98 10009676 11/16/2012 109384.32 11/16/2012 317708
98730 114721.8 10009676 11/16/2012 184400 11/16/2012 317707
98741 0.33 10023524 11/17/2012 1.4338 11/17/2012 317850
98742 0.93 10023524 11/17/2012 2.0136 11/17/2012 317848
98743 0.4 10020515 11/17/2012 2.4628 11/17/2012 317851
98744 1.52 10023524 11/17/2012 3.8906 11/17/2012 317848
98745 1.29 10020515 11/17/2012 4.3632 11/17/2012 317853
98746 1.85 10024541 11/17/2012 5.1494 11/17/2012 317844
98747 0.6 10023524 11/17/2012 5.472 11/17/2012 317848
98748 1.34 10023524 11/17/2012 5.7127 11/17/2012 317850
98749 1.27 10020515 11/17/2012 6.2208 11/17/2012 317847
98750 2.06 10020515 11/17/2012 9.2888 11/17/2012 317847
98751 3.76 10023524 11/17/2012 12.1643 11/17/2012 317850
98752 1.9 10023524 11/17/2012 12.197 11/17/2012 317848
98753 3.5 10023524 11/17/2012 12.9686 11/17/2012 317850
98754 6.58 10015793 11/17/2012 15.9794 11/17/2012 317861
98755 5.75 10020515 11/17/2012 17.0701 11/17/2012 317851
98756 4.47 10023524 11/17/2012 20.2738 11/17/2012 317848
98757 8.76 10005919 11/17/2012 22.34 11/17/2012 317911
98758 12.33 10024003 11/17/2012 24.448 11/17/2012 317822
98759 11.88 10020515 11/17/2012 25.8068 11/17/2012 317851
98760 3.81 10023524 11/17/2012 27.1466 11/17/2012 317850
98761 13.28 10023524 11/17/2012 27.3709 11/17/2012 317848
98762 10.36 10023524 11/17/2012 27.7266 11/17/2012 317848
98763 11.88 10025359 11/17/2012 28.0052 11/17/2012 317837
98764 12.46 10023524 11/17/2012 29.0016 11/17/2012 317848
98765 6.26 10013572 11/17/2012 29.6577 11/17/2012 317899
98766 13.16 10023524 11/17/2012 31.3 11/17/2012 317848
98767 9.78 10000453 11/17/2012 31.5796 11/17/2012 317879
98768 13.84 10020515 11/17/2012 33.2483 11/17/2012 317853
98769 9.52 10020914 11/17/2012 34.3781 11/17/2012 317858
98770 21.41 10020515 11/17/2012 36.1252 11/17/2012 317847
98771 16.55 10019664 11/17/2012 39.264 11/17/2012 317897
98772 14.85 10020515 11/17/2012 39.6602 11/17/2012 317847
98773 21.19 10023524 11/17/2012 41.1823 11/17/2012 317850
98774 22.7 10026532 11/17/2012 43.9183 11/17/2012 317874
98775 27.28 10020515 11/17/2012 47.0063 11/17/2012 317853
98776 37.24 10024003 11/17/2012 48.896 11/17/2012 317821
98777 9.82 10020515 11/17/2012 49.209 11/17/2012 317851
98778 18.68 10020515 11/17/2012 49.8618 11/17/2012 317851
98779 26.57 10020515 11/17/2012 53.0996 11/17/2012 317853
98780 26.57 10020515 11/17/2012 53.0996 11/17/2012 317849
98781 20.73 10020515 11/17/2012 53.7896 11/17/2012 317853
98782 34.23 10023524 11/17/2012 54.0305 11/17/2012 317850
98783 26.19 10002969 11/17/2012 54.5012 11/17/2012 317866
98784 35.44 10020515 11/17/2012 56.3587 11/17/2012 317847
98785 23 10019194 11/17/2012 57.3083 11/17/2012 317886
98786 26.52 10020515 11/17/2012 58.4232 11/17/2012 317847
98787 19.39 10004245 11/17/2012 59.778 11/17/2012 317878
98788 21.47 10026291 11/17/2012 61.2192 11/17/2012 317801
98789 19.39 10023524 11/17/2012 63.0977 11/17/2012 317850
98790 26.66 10023793 11/17/2012 65.4013 11/17/2012 317873
98791 19.39 10024022 11/17/2012 66.4186 11/17/2012 317905
98792 44.81 10017585 11/17/2012 69.1205 11/17/2012 317896
98793 39.68 10020515 11/17/2012 70.3503 11/17/2012 317849
98794 43.97 10024541 11/17/2012 73.3997 11/17/2012 317844
98795 39.73 10024262 11/17/2012 73.8752 11/17/2012 317902
98796 32.9 10020515 11/17/2012 75.902 11/17/2012 317851
98797 54.7 10020515 11/17/2012 76.6028 11/17/2012 317853
98798 58.02 10020515 11/17/2012 77.9934 11/17/2012 317853
98799 49.39 10020515 11/17/2012 79.7928 11/17/2012 317847
98800 30.65 10020515 11/17/2012 81.231 11/17/2012 317849
98801 39.85 10023524 11/17/2012 82.1127 11/17/2012 317850
98802 49.37 10020515 11/17/2012 83.0093 11/17/2012 317853
98803 49.37 10023524 11/17/2012 85.5766 11/17/2012 317850
98804 42.94 10020515 11/17/2012 85.6685 11/17/2012 317847
98805 63.06 10020515 11/17/2012 88.6303 11/17/2012 317851
98806 81.21 10020515 11/17/2012 93.4604 11/17/2012 317851
98807 71.78 10020515 11/17/2012 96.3691 11/17/2012 317847
98808 52.97 10020515 11/17/2012 99.262 11/17/2012 317851
98809 37.36 10020515 11/17/2012 99.7236 11/17/2012 317853
98810 42.63 10020515 11/17/2012 101.3001 11/17/2012 317853
98811 58.61 10020515 11/17/2012 103.0252 11/17/2012 317853
98812 52.97 10021986 11/17/2012 105.5634 11/17/2012 317885
98813 48.73 10023524 11/17/2012 107.0378 11/17/2012 317850
98814 31.24 10023244 11/17/2012 108.4476 11/17/2012 317852
98815 52.95 10020515 11/17/2012 111.125 11/17/2012 317851
98816 46.01 10020515 11/17/2012 111.1782 11/17/2012 317847
98817 34.39 10005376 11/17/2012 112.3315 11/17/2012 317909
98818 63.81 10020515 11/17/2012 114.4794 11/17/2012 317851
98819 43.12 10020515 11/17/2012 114.8192 11/17/2012 317853
98820 61.47 10020515 11/17/2012 116.385 11/17/2012 317847
98821 55.55 10022732 11/17/2012 117.2759 11/17/2012 317901
98822 49.03 10020515 11/17/2012 118.057 11/17/2012 317849
98823 78.97 10020515 11/17/2012 118.6539 11/17/2012 317851
98824 41.15 10000453 11/17/2012 118.9914 11/17/2012 317834
98825 77.36 10020515 11/17/2012 122.3511 11/17/2012 317847
98826 60.62 10020515 11/17/2012 123.3861 11/17/2012 317853
98827 101.25 10023447 11/17/2012 126.9132 11/17/2012 317880
98828 91.51 10020515 11/17/2012 130.7214 11/17/2012 317853
98829 58.18 10020515 11/17/2012 132.696 11/17/2012 317853
98830 105.53 10020515 11/17/2012 133.4072 11/17/2012 317851
98831 105.53 10020515 11/17/2012 133.4072 11/17/2012 317849
98832 58.18 10023524 11/17/2012 136.8 11/17/2012 317848
98833 79.37 10020515 11/17/2012 140.7006 11/17/2012 317853
98834 105.18 10020515 11/17/2012 145.3538 11/17/2012 317851
98835 22.84 10023524 11/17/2012 146.364 11/17/2012 317850
98836 71.4 10020515 11/17/2012 149.299 11/17/2012 317853
98837 75.57 10020515 11/17/2012 150.2278 11/17/2012 317849
98838 105.18 10000453 11/17/2012 151.4266 11/17/2012 317840
98839 81.95 10020445 11/17/2012 156.0559 11/17/2012 317846
98840 133.65 10020515 11/17/2012 158.3222 11/17/2012 317851
98841 133.65 10020515 11/17/2012 158.3222 11/17/2012 317849
98842 88.09 10005376 11/17/2012 159.7648 11/17/2012 317909
98843 107.77 10020515 11/17/2012 159.888 11/17/2012 317849
98844 33.2 10020515 11/17/2012 162.6322 11/17/2012 317851
98845 110.2 10023524 11/17/2012 163.7332 11/17/2012 317850
98846 120.46 10020515 11/17/2012 170.3816 11/17/2012 317849
98847 44.16 10020515 11/17/2012 171.6448 11/17/2012 317847
98848 122.79 10020515 11/17/2012 175.0939 11/17/2012 317847
98849 58.16 10020515 11/17/2012 183.6141 11/17/2012 317853
98850 62.87 10024541 11/17/2012 185.5182 11/17/2012 317844
98851 99.98 10020515 11/17/2012 185.6736 11/17/2012 317849
98852 78.09 10025267 11/17/2012 191.2944 11/17/2012 317884
98853 143.56 10020515 11/17/2012 192.7382 11/17/2012 317849
98854 97.88 10021668 11/17/2012 198.4637 11/17/2012 317831
98855 77.66 10020515 11/17/2012 200.7902 11/17/2012 317853
98856 103.47 10021158 11/17/2012 203.2929 11/17/2012 317833
98857 77.66 10021986 11/17/2012 213.5371 11/17/2012 317885
98858 115.07 10020515 11/17/2012 217.8976 11/17/2012 317847
98859 211.78 10020515 11/17/2012 231.8358 11/17/2012 317853
98860 134.67 10020515 11/17/2012 233.3857 11/17/2012 317853
98861 104.81 10020515 11/17/2012 240.4982 11/17/2012 317851
98862 134.67 10000453 11/17/2012 243.1365 11/17/2012 317840
98863 77.54 10020515 11/17/2012 244.8188 11/17/2012 317851
98864 159.14 10020515 11/17/2012 260.9971 11/17/2012 317851
98865 171.37 10020515 11/17/2012 262.1277 11/17/2012 317847
98866 129.71 10026348 11/17/2012 268.928 11/17/2012 317812
98867 66.24 10025033 11/17/2012 271.0182 11/17/2012 317903
98868 128.04 10020515 11/17/2012 297.786 11/17/2012 317851
98869 154.19 10020515 11/17/2012 300.4556 11/17/2012 317853
98870 96.93 10020515 11/17/2012 306.0235 11/17/2012 317849
98871 158.72 10014804 11/17/2012 313.9761 11/17/2012 317813
98872 183.83 10020515 11/17/2012 320.19 11/17/2012 317851
98873 213.26 10021986 11/17/2012 325.9647 11/17/2012 317885
98874 165.08 10021158 11/17/2012 342.272 11/17/2012 317833
98875 198.42 10020515 11/17/2012 351.7515 11/17/2012 317851
98876 60.91 10022444 11/17/2012 369.7216 11/17/2012 317825
98877 188.67 10015267 11/17/2012 391.168 11/17/2012 317824
98878 282.05 10023524 11/17/2012 420.1128 11/17/2012 317850
98879 230.15 10020515 11/17/2012 435.7952 11/17/2012 317851
98880 239.6 10020515 11/17/2012 442.316 11/17/2012 317853
98881 269.34 10020515 11/17/2012 466.7714 11/17/2012 317851
98882 269.34 10021668 11/17/2012 481.2076 11/17/2012 317838
98883 155.08 10020515 11/17/2012 489.6376 11/17/2012 317847
98884 272.27 10020515 11/17/2012 512.9708 11/17/2012 317853
98885 366.03 10020515 11/17/2012 522.8856 11/17/2012 317851
98886 272.27 10015793 11/17/2012 539.9693 11/17/2012 317860
98887 231.26 10020515 11/17/2012 582.44 11/17/2012 317851
98888 347.95 10019194 11/17/2012 599.033 11/17/2012 317836
98889 426.52 10020515 11/17/2012 613.0132 11/17/2012 317851
98890 449.98 10002969 11/17/2012 621.3715 11/17/2012 317865
98891 320.76 10026438 11/17/2012 640.5549 11/17/2012 317900
98892 448.32 10011398 11/17/2012 661.8 11/17/2012 317868
98893 404.02 10022444 11/17/2012 683.8215 11/17/2012 317825
98894 375.57 10020515 11/17/2012 689.4884 11/17/2012 317847
98895 546.44 10023524 11/17/2012 815.7439 11/17/2012 317850
98896 449.69 10024541 11/17/2012 824.3885 11/17/2012 317841
98897 564.11 10014804 11/17/2012 849.07 11/17/2012 317806
98898 509.75 10020515 11/17/2012 875.7512 11/17/2012 317853
98899 544.55 10020515 11/17/2012 1025.9416 11/17/2012 317847
98900 599 10020515 11/17/2012 1105.79 11/17/2012 317851
98901 677 10020515 11/17/2012 1331.4078 11/17/2012 317847
98902 751.14 10020515 11/17/2012 1378.9768 11/17/2012 317853
98903 899.38 10023524 11/17/2012 1566.3382 11/17/2012 317850
98904 816.82 10021986 11/17/2012 1636.608 11/17/2012 317885
98905 889.64 10020515 11/17/2012 1727.0808 11/17/2012 317847
98906 951.5 10020515 11/17/2012 1728.0628 11/17/2012 317847
98907 1015.51 10020515 11/17/2012 1997.1117 11/17/2012 317851
98908 1274.37 10020515 11/17/2012 2189.378 11/17/2012 317851
98909 1059.27 10013080 11/17/2012 2453.04 11/17/2012 317857
98910 1467.83 10023793 11/17/2012 2487.025 11/17/2012 317827
98911 1365.9 10015267 11/17/2012 2559.38 11/17/2012 317823
98912 1410.26 10020515 11/17/2012 2707.2108 11/17/2012 317853
98913 1410.26 10023244 11/17/2012 2849.6956 11/17/2012 317852
98914 2248.46 10020515 11/17/2012 3798.37 11/17/2012 317853
98915 1791.84 10023793 11/17/2012 5361.33 11/17/2012 317826
98916 4496.92 10020515 11/17/2012 7596.74 11/17/2012 317851
98917 5721.78 10024003 11/17/2012 8807.9925 11/17/2012 317819
98918 16718.08 10026606 11/17/2012 22953.3912 11/17/2012 317816
99215 -363.01 10021283 11/18/2012 -482.316 11/18/2012 300666
99234 0.11 10021936 11/18/2012 0.2938 11/18/2012 318009
99235 0.07 10024880 11/18/2012 0.341 11/18/2012 317988
99236 0.24 10025267 11/18/2012 0.6257 11/18/2012 318071
99237 0.31 10015793 11/18/2012 3.2238 11/18/2012 318016
99238 1.75 10012885 11/18/2012 6.6891 11/18/2012 317998
99239 1.4 10019812 11/18/2012 8.7661 11/18/2012 317992
99240 6.93 10024262 11/18/2012 11.1901 11/18/2012 317985
99241 6.93 10021936 11/18/2012 11.8483 11/18/2012 318009
99242 3.43 10021936 11/18/2012 12.384 11/18/2012 318009
99243 3.5 10015793 11/18/2012 13.2416 11/18/2012 318051
99244 6.23 10021936 11/18/2012 15.264 11/18/2012 318009
99245 12.41 10017036 11/18/2012 18.859 11/18/2012 317979
99246 8.84 10015793 11/18/2012 20.4994 11/18/2012 318051
99247 13.23 10020515 11/18/2012 20.8812 11/18/2012 317981
99248 7.89 10017036 11/18/2012 20.956 11/18/2012 317979
99249 3.49 10024262 11/18/2012 20.9664 11/18/2012 318068
99250 13.85 10019194 11/18/2012 22.5118 11/18/2012 317975
99251 9.22 10012226 11/18/2012 23.5187 11/18/2012 318067
99252 3.81 10019812 11/18/2012 24.394 11/18/2012 317992
99253 16.77 10020515 11/18/2012 25.6308 11/18/2012 318069
99254 13.34 10016549 11/18/2012 26.8566 11/18/2012 317974
99255 16.77 10021936 11/18/2012 26.9798 11/18/2012 318009
99256 6.26 10020515 11/18/2012 27.8873 11/18/2012 317983
99257 11.79 10019194 11/18/2012 28.3888 11/18/2012 317947
99258 15.24 10016549 11/18/2012 28.3888 11/18/2012 317974
99259 7.7 10025298 11/18/2012 29.3702 11/18/2012 317927
99260 11.51 10021936 11/18/2012 30.6202 11/18/2012 318009
99261 12.46 10009885 11/18/2012 31.8 11/18/2012 318038
99262 13.84 10007457 11/18/2012 32.4726 11/18/2012 318026
99263 13.96 10022450 11/18/2012 35.2112 11/18/2012 318049
99264 18.69 10020515 11/18/2012 39.4914 11/18/2012 318069
99265 15.87 10020515 11/18/2012 41.1146 11/18/2012 317984
99266 29.81 10017036 11/18/2012 46.1815 11/18/2012 317980
99267 35.04 10007564 11/18/2012 46.7242 11/18/2012 318048
99268 22.12 10017036 11/18/2012 48.896 11/18/2012 317980
99269 32.09 10019400 11/18/2012 55.6653 11/18/2012 317931
99270 19.39 10005688 11/18/2012 63.7619 11/18/2012 317958
99271 19.39 10021936 11/18/2012 66.4186 11/18/2012 318009
99272 34.49 10022450 11/18/2012 67.7643 11/18/2012 318049
99273 30.96 10022450 11/18/2012 70.1204 11/18/2012 318049
99274 52.93 10002144 11/18/2012 74.7021 11/18/2012 318005
99275 52.93 10025251 11/18/2012 79.0963 11/18/2012 318042
99276 27.07 10022732 11/18/2012 84.0718 11/18/2012 317976
99277 56.79 10013397 11/18/2012 84.7584 11/18/2012 318053
99278 47.75 10023793 11/18/2012 86.3263 11/18/2012 317997
99279 34.91 10021006 11/18/2012 88.028 11/18/2012 318045
99280 35.04 10022450 11/18/2012 91.7976 11/18/2012 318049
99281 80.01 10019400 11/18/2012 94.2336 11/18/2012 317931
99282 65.74 10022450 11/18/2012 94.7752 11/18/2012 318049
99283 68 10022450 11/18/2012 97.6784 11/18/2012 318049
99284 44.2 10019812 11/18/2012 100.3835 11/18/2012 317992
99285 52.91 10016549 11/18/2012 103.5685 11/18/2012 317978
99286 44.07 10019194 11/18/2012 106.7314 11/18/2012 317962
99287 42.63 10021936 11/18/2012 109.9296 11/18/2012 318009
99288 41.15 10019194 11/18/2012 110.6868 11/18/2012 317962
99289 24.02 10019812 11/18/2012 111.7492 11/18/2012 317992
99290 58.96 10021158 11/18/2012 122.24 11/18/2012 317950
99291 101.25 10019812 11/18/2012 124.2965 11/18/2012 317992
99292 91.7 10021936 11/18/2012 128.2464 11/18/2012 318009
99293 38.77 10011981 11/18/2012 132.8372 11/18/2012 318003
99294 74.76 10012226 11/18/2012 134.5073 11/18/2012 318066
99295 38.52 10019812 11/18/2012 139.5085 11/18/2012 317992
99296 95.41 10017036 11/18/2012 140.4295 11/18/2012 317979
99297 106.37 10021936 11/18/2012 150.2784 11/18/2012 318009
99298 137.81 10021175 11/18/2012 150.488 11/18/2012 318019
99299 63.51 10019812 11/18/2012 157.9931 11/18/2012 317992
99300 65.07 10019812 11/18/2012 158.7044 11/18/2012 317992
99301 60.93 10012226 11/18/2012 162.2886 11/18/2012 318065
99302 61.44 10019400 11/18/2012 170.3358 11/18/2012 317931
99303 146.69 10026081 11/18/2012 190.08 11/18/2012 317939
99304 53.52 10009885 11/18/2012 205.38 11/18/2012 318038
 99305 78.15 10019400 11/18/2012 211.8582 11/18/2012 317931
99306 115.07 10005688 11/18/2012 227.0012 11/18/2012 317957
99307 134.67 10023524 11/18/2012 240.6038 11/18/2012 317968
99308 137.96 10021158 11/18/2012 271.0572 11/18/2012 317949
99309 196.28 10022456 11/18/2012 307.001 11/18/2012 318029
99310 145.28 10009885 11/18/2012 317.016 11/18/2012 318038
99311 82.39 10019900 11/18/2012 348.8448 11/18/2012 317926
99312 140.82 10013572 11/18/2012 352.0492 11/18/2012 317973
99313 217.4 10019400 11/18/2012 390.2444 11/18/2012 317931
99314 226.99 10023793 11/18/2012 431.6315 11/18/2012 317997
99315 198.92 10019400 11/18/2012 444.726 11/18/2012 317931
99316 296.55 10016334 11/18/2012 612.2407 11/18/2012 318034
99317 338.5 10019194 11/18/2012 645.1152 11/18/2012 317962
99318 368.74 10012885 11/18/2012 701.1688 11/18/2012 317946
99319 338.5 10025251 11/18/2012 722.4134 11/18/2012 318041
99320 404.02 10011981 11/18/2012 759.8016 11/18/2012 318003
99321 546.44 10023524 11/18/2012 815.7439 11/18/2012 318073
99322 353.09 10013080 11/18/2012 817.68 11/18/2012 318014
99323 564.11 10022732 11/18/2012 840.2256 11/18/2012 317976
99324 439.43 10020515 11/18/2012 907.0032 11/18/2012 317987
99325 509.75 10022687 11/18/2012 931.347 11/18/2012 317970
99326 541.89 10019400 11/18/2012 1232.9289 11/18/2012 317931
99327 455.41 10014238 11/18/2012 1361.1504 11/18/2012 317941
99328 1077.38 10019194 11/18/2012 1809.3408 11/18/2012 317962
99329 1274.37 10011981 11/18/2012 2375.885 11/18/2012 318003
99330 1467.83 10023793 11/18/2012 2487.025 11/18/2012 317996
99331 1440.06 10011981 11/18/2012 3274.56 11/18/2012 318003
99332 3704.02 10026081 11/18/2012 4799.52 11/18/2012 317937
99333 4826.77 10026081 11/18/2012 9946.0548 11/18/2012 317934
99334 7373.25 10026081 11/18/2012 16914.744 11/18/2012 317933
99335 17685.63 10026081 11/18/2012 37732.7808 11/18/2012 317932
100119 0.12 10013332 11/21/2012 0.35 11/21/2012 318202
100120 0.22 10013332 11/21/2012 0.7 11/21/2012 318202
100121 5.27 10007564 11/21/2012 5.1884 11/21/2012 318110
100122 0.31 10011870 11/21/2012 5.2779 11/21/2012 318148
100123 0.6 10019812 11/21/2012 5.472 11/21/2012 318198
100124 1.11 10026055 11/21/2012 6.2882 11/21/2012 318204
100125 5.44 10023511 11/21/2012 8.115 11/21/2012 318158
100126 14.79 10017036 11/21/2012 11.3098 11/21/2012 318103
100127 3.43 10025267 11/21/2012 12.0125 11/21/2012 318109
100128 3.5 10011997 11/21/2012 13.2416 11/21/2012 318194
100129 11.91 10004245 11/21/2012 15.3602 11/21/2012 318182
100130 23.27 10017036 11/21/2012 16.9647 11/21/2012 318103
100131 2.37 10009863 11/21/2012 17.6568 11/21/2012 318187
100132 10.05 10019194 11/21/2012 20.4598 11/21/2012 318166
100133 12.99 10025549 11/21/2012 21.1985 11/21/2012 318155
100134 12.22 10005919 11/21/2012 23.8 11/21/2012 318104
100135 10.91 10019194 11/21/2012 25.1056 11/21/2012 318171
100136 6.45 10018885 11/21/2012 26.3258 11/21/2012 318144
100137 7.72 10019194 11/21/2012 27.152 11/21/2012 318171
100138 9.38 10011870 11/21/2012 27.9192 11/21/2012 318148
100139 3.81 10026055 11/21/2012 28.0039 11/21/2012 318113
100140 20.41 10023524 11/21/2012 28.9906 11/21/2012 318195
100141 12.46 10008602 11/21/2012 29.3068 11/21/2012 318079
100142 9.78 10025353 11/21/2012 32.2375 11/21/2012 318205
100143 16.98 10017036 11/21/2012 35.2722 11/21/2012 318103
100144 14.53 10026294 11/21/2012 39.1241 11/21/2012 318116
100145 18.6 10007448 11/21/2012 40.6656 11/21/2012 318175
100146 13.53 10017585 11/21/2012 42.4784 11/21/2012 318135
100147 9.79 10023524 11/21/2012 43.776 11/21/2012 318195
100148 40.61 10025549 11/21/2012 48.1754 11/21/2012 318155
100149 23 10019194 11/21/2012 57.3083 11/21/2012 318169
100150 33.36 10011355 11/21/2012 59.9365 11/21/2012 318141
100151 11.38 10026055 11/21/2012 60.693 11/21/2012 318204
100152 32.89 10009650 11/21/2012 63.0636 11/21/2012 318147
100153 44.81 10007457 11/21/2012 64.8005 11/21/2012 318189
100154 22.67 10004245 11/21/2012 65.1525 11/21/2012 318176
100155 24.25 10019812 11/21/2012 67.1305 11/21/2012 318138
100156 33.59 10019194 11/21/2012 67.1305 11/21/2012 318165
100157 37.9 10007448 11/21/2012 73.198 11/21/2012 318175
100158 52.59 10017290 11/21/2012 78.868 11/21/2012 318076
100159 56.79 10020080 11/21/2012 80.0496 11/21/2012 318139
100160 56.79 10025033 11/21/2012 82.2156 11/21/2012 318126
100161 22.35 10005919 11/21/2012 85 11/21/2012 318104
100162 30.65 10009650 11/21/2012 86.388 11/21/2012 318147
100163 55.33 10019194 11/21/2012 91.3715 11/21/2012 318167
100164 31.56 10021668 11/21/2012 91.8366 11/21/2012 318162
100165 42.94 10011981 11/21/2012 92.9664 11/21/2012 318153
100166 29.4 10005043 11/21/2012 97 11/21/2012 318203
100167 53.57 10007457 11/21/2012 100.0045 11/21/2012 318188
100168 42.68 10019194 11/21/2012 102.3319 11/21/2012 318174
100169 55.94 10020515 11/21/2012 105.8437 11/21/2012 318136
100170 33.66 10012226 11/21/2012 112.6576 11/21/2012 318133
100171 66.72 10025549 11/21/2012 116.2034 11/21/2012 318155
100172 43.12 10025549 11/21/2012 118.3703 11/21/2012 318155
100173 101.25 10010906 11/21/2012 124.2965 11/21/2012 318143
100174 83.21 10021158 11/21/2012 126.1414 11/21/2012 318092
100175 63.54 10025549 11/21/2012 128.6467 11/21/2012 318155
100176 75.25 10023511 11/21/2012 128.6467 11/21/2012 318118
100177 45.35 10009863 11/21/2012 141.8878 11/21/2012 318187
100178 79.45 10025549 11/21/2012 148.6196 11/21/2012 318155
100179 79.45 10013080 11/21/2012 156.4416 11/21/2012 318097
100180 113.58 10013080 11/21/2012 169.5168 11/21/2012 318097
100181 134.12 10025549 11/21/2012 176.0014 11/21/2012 318155
100182 109.89 10008602 11/21/2012 191.6172 11/21/2012 318078
100183 72.75 10009639 11/21/2012 203.5116 11/21/2012 318100
100184 67.66 10012226 11/21/2012 210.1795 11/21/2012 318127
100185 74.23 10025549 11/21/2012 244.117 11/21/2012 318155
100186 69.33 10025549 11/21/2012 251.1153 11/21/2012 318155
100187 150.5 10025549 11/21/2012 257.2934 11/21/2012 318093
100188 158.9 10025033 11/21/2012 303.4968 11/21/2012 318126
100189 196.28 10019194 11/21/2012 307.001 11/21/2012 318164
100190 116.31 10005919 11/21/2012 340 11/21/2012 318104
100191 318.06 10005919 11/21/2012 354.48 11/21/2012 318104
100192 278.68 10025248 11/21/2012 409.7166 11/21/2012 318082
100193 195.77 10012226 11/21/2012 422.2632 11/21/2012 318102
100194 155.33 10009650 11/21/2012 427.0742 11/21/2012 318147
100195 230.28 10025549 11/21/2012 447.0842 11/21/2012 318155
100196 323.31 10025549 11/21/2012 494.4993 11/21/2012 318155
100197 381.38 10017036 11/21/2012 539.2496 11/21/2012 318085
100198 381.38 10017036 11/21/2012 539.2496 11/21/2012 318087
100199 338.5 10020080 11/21/2012 551.8435 11/21/2012 318139
100200 381.45 10017036 11/21/2012 587.1995 11/21/2012 318103
100201 406.1 10011355 11/21/2012 594.1716 11/21/2012 318141
100202 296.55 10009650 11/21/2012 612.2407 11/21/2012 318147
100203 340.49 10025033 11/21/2012 644.7628 11/21/2012 318126
100204 476.73 10017036 11/21/2012 674.062 11/21/2012 318088
100205 507.63 10025549 11/21/2012 719.9785 11/21/2012 318155
100206 514.82 10005919 11/21/2012 796 11/21/2012 318104
100207 546.44 10002969 11/21/2012 858.6778 11/21/2012 318145
100208 710.54 10025241 11/21/2012 1065.2866 11/21/2012 318151
100209 846.16 10025549 11/21/2012 1260.3384 11/21/2012 318155
100210 986.92 10017036 11/21/2012 1295.744 11/21/2012 318129
100211 628.54 10011981 11/21/2012 1325.3068 11/21/2012 318153
100212 951.5 10025549 11/21/2012 1781.508 11/21/2012 318155
100213 1412.36 10013080 11/21/2012 3270.72 11/21/2012 318150
100214 4423.31 10007591 11/21/2012 5352.21 11/21/2012 318084
100215 7181.04 10007591 11/21/2012 8808.22 11/21/2012 318083
100216 16718.08 10026606 11/21/2012 22953.3912 11/21/2012 318080
100491 0.19 10026055 11/22/2012 0.6831 11/22/2012 318299
100492 0.17 10014495 11/22/2012 0.786 11/22/2012 318252
100493 0.57 10026055 11/22/2012 1.7894 11/22/2012 318299
100494 0.26 10017828 11/22/2012 2.7712 11/22/2012 318265
100495 1.9 10019909 11/22/2012 4.1836 11/22/2012 318258
100496 0.69 10025025 11/22/2012 4.8888 11/22/2012 318255
100497 1.75 10023524 11/22/2012 6.4843 11/22/2012 318293
100498 0.83 10014495 11/22/2012 6.594 11/22/2012 318252
100499 5.44 10000601 11/22/2012 8.5421 11/22/2012 318242
100500 2.49 10019909 11/22/2012 9.8692 11/22/2012 318258
100501 4.97 10024924 11/22/2012 12.6605 11/22/2012 318270
100502 4.7 10019909 11/22/2012 14.2884 11/22/2012 318258
100503 4.53 10013572 11/22/2012 17.6908 11/22/2012 318230
100504 2.54 10019909 11/22/2012 17.9256 11/22/2012 318258
100505 3.81 10019909 11/22/2012 18.8586 11/22/2012 318258
100506 10.05 10011997 11/22/2012 20.8905 11/22/2012 318275
100507 10.47 10019909 11/22/2012 22.7691 11/22/2012 318258
100508 8.22 10014495 11/22/2012 24.06 11/22/2012 318252
100509 13.95 10005376 11/22/2012 26.2709 11/22/2012 318253
100510 12.89 10005376 11/22/2012 27.7047 11/22/2012 318253
100511 7.72 10014495 11/22/2012 29.772 11/22/2012 318252
100512 9.78 10023524 11/22/2012 31.2506 11/22/2012 318293
100513 6.98 10017828 11/22/2012 36.6074 11/22/2012 318265
100514 10.7 10002489 11/22/2012 40.264 11/22/2012 318262
100515 65.81 10017036 11/22/2012 41.0683 11/22/2012 318228
100516 26.46 10007457 11/22/2012 45.8006 11/22/2012 318211
100517 15.03 10019909 11/22/2012 47.6944 11/22/2012 318258
100518 17.72 10017036 11/22/2012 48.896 11/22/2012 318241
100519 24.66 10007564 11/22/2012 49.3898 11/22/2012 318226
100520 22.12 10014469 11/22/2012 50.4737 11/22/2012 318266
100521 20.73 10007457 11/22/2012 52.5398 11/22/2012 318211
100522 7.61 10019909 11/22/2012 53.2188 11/22/2012 318258
100523 26.57 10015253 11/22/2012 55.8944 11/22/2012 318257
100524 26.48 10012425 11/22/2012 57.8839 11/22/2012 318249
100525 24.93 10015253 11/22/2012 59.2244 11/22/2012 318237
100526 45.75 10007457 11/22/2012 63.8345 11/22/2012 318211
100527 45.75 10015793 11/22/2012 66.31 11/22/2012 318256
100528 18.97 10014495 11/22/2012 68.406 11/22/2012 318252
100529 28.36 10023447 11/22/2012 68.9882 11/22/2012 318214
100530 14.05 10017828 11/22/2012 69.9238 11/22/2012 318265
100531 52.77 10017828 11/22/2012 70.2143 11/22/2012 318265
100532 31.16 10019909 11/22/2012 71.0695 11/22/2012 318258
100533 16.04 10019909 11/22/2012 79.38 11/22/2012 318258
100534 56.79 10007577 11/22/2012 80.5205 11/22/2012 318231
100535 55.99 10017036 11/22/2012 82.1366 11/22/2012 318228
100536 29.08 10005919 11/22/2012 85 11/22/2012 318229
100537 22.08 10025583 11/22/2012 93.1334 11/22/2012 318250
100538 89.47 10021750 11/22/2012 101.34 11/22/2012 318225
100539 190.36 10021750 11/22/2012 101.34 11/22/2012 318225
100540 133.14 10017036 11/22/2012 101.7882 11/22/2012 318228
100541 39.48 10020080 11/22/2012 102.96 11/22/2012 318269
100542 71.78 10009631 11/22/2012 108.936 11/22/2012 318272
100543 35.24 10025267 11/22/2012 110.3472 11/22/2012 318294
100544 87.02 10017036 11/22/2012 111.816 11/22/2012 318228
100545 130.34 10021750 11/22/2012 112.6 11/22/2012 318225
100546 53.04 10019909 11/22/2012 118.0764 11/22/2012 318258
100547 53.14 10022456 11/22/2012 121.6754 11/22/2012 318245
100548 53.14 10025033 11/22/2012 124.237 11/22/2012 318248
100549 85.35 10015253 11/22/2012 124.8988 11/22/2012 318257
100550 107.36 10019909 11/22/2012 126.6688 11/22/2012 318258
100551 57.94 10020663 11/22/2012 127.54 11/22/2012 318220
100552 81.93 10015253 11/22/2012 131.1408 11/22/2012 318257
100553 74.76 10020914 11/22/2012 137.339 11/22/2012 318279
100554 76.21 10019909 11/22/2012 139.1345 11/22/2012 318258
100555 90.45 10015793 11/22/2012 147.0272 11/22/2012 318256
100556 105.87 10019909 11/22/2012 147.309 11/22/2012 318258
100557 77.1 10015253 11/22/2012 158.1345 11/22/2012 318257
100558 106.67 10007457 11/22/2012 163.5682 11/22/2012 318211
100559 63.51 10024924 11/22/2012 166.3085 11/22/2012 318270
100560 85.79 10014495 11/22/2012 179.25 11/22/2012 318252
100561 72.75 10019194 11/22/2012 189.3081 11/22/2012 318223
100562 97.46 10019909 11/22/2012 209.8392 11/22/2012 318258
100563 144.21 10012425 11/22/2012 225.6298 11/22/2012 318249
100564 97.47 10019909 11/22/2012 230.424 11/22/2012 318258
100565 61.62 10025583 11/22/2012 234.9616 11/22/2012 318250
100566 178.49 10007457 11/22/2012 266.7816 11/22/2012 318211
100567 172.09 10021750 11/22/2012 280.32 11/22/2012 318225
100568 107.26 10002489 11/22/2012 281.1039 11/22/2012 318262
100569 95.87 10020080 11/22/2012 287.136 11/22/2012 318269
100570 87.23 10019909 11/22/2012 298.089 11/22/2012 318258
100571 210.37 10015253 11/22/2012 306.008 11/22/2012 318257
100572 129.39 10010970 11/22/2012 315.8153 11/22/2012 318271
100573 225.94 10021750 11/22/2012 350.4 11/22/2012 318225
100574 280.2 10021750 11/22/2012 350.4 11/22/2012 318225
100575 190.63 10019909 11/22/2012 378.3027 11/22/2012 318258
100576 116.31 10017828 11/22/2012 386.556 11/22/2012 318265
100577 185.1 10021750 11/22/2012 420.48 11/22/2012 318225
100578 240.36 10021750 11/22/2012 420.48 11/22/2012 318225
100579 273 10021750 11/22/2012 420.48 11/22/2012 318225
100580 343.8 10021750 11/22/2012 420.48 11/22/2012 318225
100581 356.05 10021750 11/22/2012 420.48 11/22/2012 318225
100582 304.58 10019909 11/22/2012 423.4383 11/22/2012 318258
100583 282.05 10015253 11/22/2012 428.9573 11/22/2012 318237
100584 269.6 10023524 11/22/2012 436.8133 11/22/2012 318283
100585 314.05 10019909 11/22/2012 451.6459 11/22/2012 318258
100586 389.73 10024924 11/22/2012 463.0234 11/22/2012 318270
100587 321.76 10005919 11/22/2012 497.5 11/22/2012 318229
100588 381.38 10017036 11/22/2012 561.718 11/22/2012 318241
100589 303.54 10015253 11/22/2012 591.5057 11/22/2012 318237
100590 314.27 10019909 11/22/2012 617.0628 11/22/2012 318258
100591 338.5 10007577 11/22/2012 686.2927 11/22/2012 318247
100592 369.9 10021158 11/22/2012 733.44 11/22/2012 318218
100593 598.36 10021750 11/22/2012 766.26 11/22/2012 318225
100594 564.11 10019909 11/22/2012 823.598 11/22/2012 318258
100595 277.31 10002489 11/22/2012 963.3456 11/22/2012 318262
100596 593.09 10019909 11/22/2012 1163.5072 11/22/2012 318258
100597 628.54 10007457 11/22/2012 1192.7736 11/22/2012 318211
100598 889.64 10012425 11/22/2012 1799.238 11/22/2012 318249
100599 1361.37 10019909 11/22/2012 2591.8525 11/22/2012 318258
100600 1798.77 10019909 11/22/2012 3070.682 11/22/2012 318258
100601 7084 10007591 11/22/2012 8689.19 11/22/2012 318212
100602 16718.08 10026606 11/22/2012 22953.3912 11/22/2012 318210
100633 0.25 10019812 11/23/2012 0.6784 11/23/2012 318437
100634 5.27 10022456 11/23/2012 5.9645 11/23/2012 318365
100635 6.14 10011997 11/23/2012 7.3543 11/23/2012 318407
100636 6.1 10011997 11/23/2012 8.4545 11/23/2012 318407
100637 10 10018518 11/23/2012 10 11/23/2012 318368
100638 2.52 10025288 11/23/2012 13.2019 11/23/2012 318406
100639 23.27 10025778 11/23/2012 16.9647 11/23/2012 318424
100640 9.75 10025778 11/23/2012 20.2446 11/23/2012 318424
100641 13.45 10025778 11/23/2012 22.3556 11/23/2012 318424
100642 10.47 10016807 11/23/2012 24.4512 11/23/2012 318384
100643 6.45 10019812 11/23/2012 26.3258 11/23/2012 318437
100644 13.28 10018146 11/23/2012 27.3825 11/23/2012 318366
100645 16.3 10019514 11/23/2012 30.7354 11/23/2012 318375
100646 8.98 10019194 11/23/2012 31.3601 11/23/2012 318359
100647 13.53 10023471 11/23/2012 31.5533 11/23/2012 318446
100648 14.18 10020672 11/23/2012 33.079 11/23/2012 318319
100649 41.05 10013252 11/23/2012 35.96 11/23/2012 318308
100650 21.01 10025778 11/23/2012 41.912 11/23/2012 318424
100651 13.53 10011997 11/23/2012 42.9209 11/23/2012 318395
100652 13.53 10002969 11/23/2012 44.2483 11/23/2012 318354
100653 22.58 10019194 11/23/2012 45.3574 11/23/2012 318359
100654 22.56 10019194 11/23/2012 45.713 11/23/2012 318408
100655 24.75 10023511 11/23/2012 50.0688 11/23/2012 318376
100656 22.88 10025778 11/23/2012 50.7054 11/23/2012 318424
100657 26.57 10011997 11/23/2012 54.2176 11/23/2012 318407
100658 26.02 10022456 11/23/2012 58.5885 11/23/2012 318365
100659 24.25 10020672 11/23/2012 63.1027 11/23/2012 318321
100660 17.45 10025288 11/23/2012 64.0224 11/23/2012 318406
100661 19.39 10020962 11/23/2012 65.0902 11/23/2012 318305
100662 24.25 10012226 11/23/2012 67.1305 11/23/2012 318352
100663 36.02 10021160 11/23/2012 67.795 11/23/2012 318356
100664 26.28 10025778 11/23/2012 68.8482 11/23/2012 318424
100665 45.7 10011997 11/23/2012 70.1744 11/23/2012 318407
100666 20.84 10020672 11/23/2012 70.6162 11/23/2012 318336
100667 32.85 10017036 11/23/2012 73.344 11/23/2012 318353
100668 45.76 10011997 11/23/2012 74.1984 11/23/2012 318407
100669 39.68 10020982 11/23/2012 76.3431 11/23/2012 318415
100670 56.79 10011870 11/23/2012 83.0632 11/23/2012 318360
100671 66.82 10023447 11/23/2012 83.3275 11/23/2012 318416
100672 39.85 10025288 11/23/2012 86.4345 11/23/2012 318406
100673 41.05 10016113 11/23/2012 93.2168 11/23/2012 318385
100674 26.76 10005688 11/23/2012 94.6391 11/23/2012 318430
100675 42.68 10011997 11/23/2012 101.3517 11/23/2012 318407
100676 84 10025778 11/23/2012 102.4898 11/23/2012 318424
100677 39.45 10025778 11/23/2012 104.78 11/23/2012 318424
100678 55.94 10009645 11/23/2012 106.3852 11/23/2012 318313
100679 55.94 10011997 11/23/2012 108.072 11/23/2012 318407
100680 40.9 10017585 11/23/2012 110.7136 11/23/2012 318451
100681 43.58 10011997 11/23/2012 112.6896 11/23/2012 318407
100682 67 10025778 11/23/2012 115.6425 11/23/2012 318424
100683 70.94 10007577 11/23/2012 116.9421 11/23/2012 318396
100684 61.47 10011997 11/23/2012 118.8352 11/23/2012 318407
100685 92.7 10025778 11/23/2012 125.727 11/23/2012 318424
100686 69.59 10007577 11/23/2012 127.4538 11/23/2012 318396
100687 75.25 10012226 11/23/2012 128.6467 11/23/2012 318352
100688 81.93 10012425 11/23/2012 129.7888 11/23/2012 318428
100689 56.72 10010906 11/23/2012 132.316 11/23/2012 318320
100690 90.45 10007457 11/23/2012 136.417 11/23/2012 318389
100691 95.35 10017036 11/23/2012 140.4295 11/23/2012 318353
100692 105.18 10012425 11/23/2012 151.4266 11/23/2012 318428
100693 73.24 10012226 11/23/2012 155.8426 11/23/2012 318352
100694 59.8 10019664 11/23/2012 165.744 11/23/2012 318398
100695 77.41 10025778 11/23/2012 171.136 11/23/2012 318424
100696 60.93 10009885 11/23/2012 177.948 11/23/2012 318453
100697 53.52 10021160 11/23/2012 191.2498 11/23/2012 318382
100698 105.93 10011997 11/23/2012 202.7034 11/23/2012 318407
100699 99.44 10025778 11/23/2012 207.158 11/23/2012 318424
100700 75.98 10012226 11/23/2012 227.0388 11/23/2012 318333
100701 97.88 10013080 11/23/2012 253.11 11/23/2012 318417
100702 158.18 10011997 11/23/2012 263.305 11/23/2012 318407
100703 190.69 10017036 11/23/2012 269.6248 11/23/2012 318318
100704 107.18 10008638 11/23/2012 285.4 11/23/2012 318312
100705 215.33 10011997 11/23/2012 295.194 11/23/2012 318407
100706 144.01 10011997 11/23/2012 308.1033 11/23/2012 318407
100707 141.05 10025778 11/23/2012 315.3535 11/23/2012 318424
100708 144.01 10025267 11/23/2012 317.6323 11/23/2012 318345
100709 227.15 10012226 11/23/2012 322.082 11/23/2012 318352
100710 144.01 10002969 11/23/2012 327.456 11/23/2012 318354
100711 228.77 10011997 11/23/2012 333.6835 11/23/2012 318407
100712 190.69 10019617 11/23/2012 343.296 11/23/2012 318355
100713 255 10025778 11/23/2012 366.294 11/23/2012 318424
100714 116.31 10011997 11/23/2012 374.9592 11/23/2012 318407
100715 217.92 10026055 11/23/2012 447.3729 11/23/2012 318450
100716 174.46 10025778 11/23/2012 523.782 11/23/2012 318424
100717 422.28 10022456 11/23/2012 573.3835 11/23/2012 318363
100718 265.19 10022456 11/23/2012 602.301 11/23/2012 318340
100719 232.99 10011997 11/23/2012 615.0522 11/23/2012 318407
100720 342.08 10025778 11/23/2012 659.736 11/23/2012 318424
100721 352.56 10015793 11/23/2012 712.4239 11/23/2012 318427
100722 470.77 10025052 11/23/2012 796.23 11/23/2012 318358
100723 564.11 10024022 11/23/2012 884.448 11/23/2012 318350
100724 639.78 10011997 11/23/2012 938.8779 11/23/2012 318407
100725 575.31 10013252 11/23/2012 1244.04 11/23/2012 318309
100726 1236.74 10009676 11/23/2012 1550 11/23/2012 318347
100727 720.03 10009863 11/23/2012 1604.5345 11/23/2012 318339
100728 951.5 10021160 11/23/2012 1819.0134 11/23/2012 318374
100729 1430.19 10007564 11/23/2012 2127.72 11/23/2012 318335
100730 1513.9 10011997 11/23/2012 3211.1034 11/23/2012 318407
100731 4382.29 10009606 11/23/2012 7037.6 11/23/2012 318324
100732 9822.48 10025508 11/23/2012 16247.28 11/23/2012 318326
100733 34064.66 10009676 11/23/2012 61464 11/23/2012 318328
100744 0.12 10000601 11/24/2012 1.1752 11/24/2012 318520
100745 1.09 10000466 11/24/2012 4.9908 11/24/2012 318487
100746 5.27 10024003 11/24/2012 5.1365 11/24/2012 318467
100747 1.75 10020672 11/24/2012 6.4843 11/24/2012 318537
100748 6.39 10019194 11/24/2012 8.509 11/24/2012 318536
100749 6.39 10014804 11/24/2012 8.5985 11/24/2012 318472
100750 1.22 10021139 11/24/2012 10.986 11/24/2012 318527
100751 3.43 10000601 11/24/2012 12.384 11/24/2012 318520
100752 10.88 10015267 11/24/2012 13.977 11/24/2012 318479
100753 6.23 10023244 11/24/2012 14.8061 11/24/2012 318513
100754 7.43 10004245 11/24/2012 18.6689 11/24/2012 318532
100755 20 10020515 11/24/2012 19 11/24/2012 318525
100756 11.86 10021139 11/24/2012 20.1825 11/24/2012 318527
100757 4.47 10000601 11/24/2012 21.3408 11/24/2012 318520
100758 12.47 10021139 11/24/2012 23.3621 11/24/2012 318527
100759 9.22 10013079 11/24/2012 24.0138 11/24/2012 318489
100760 16.77 10000466 11/24/2012 24.5816 11/24/2012 318487
100761 6.45 10008602 11/24/2012 26.6029 11/24/2012 318457
100762 9.78 10023793 11/24/2012 31.2506 11/24/2012 318526
100763 11.07 10014804 11/24/2012 32.6246 11/24/2012 318471
100764 20.78 10025353 11/24/2012 34.8339 11/24/2012 318515
100765 15.53 10023244 11/24/2012 36.8755 11/24/2012 318513
100766 14.85 10000466 11/24/2012 39.213 11/24/2012 318487
100767 19.01 10021139 11/24/2012 39.7079 11/24/2012 318527
100768 15.32 10000466 11/24/2012 40.1577 11/24/2012 318487
100769 16.45 10000601 11/24/2012 41.184 11/24/2012 318520
100770 15.32 10013079 11/24/2012 42.7532 11/24/2012 318489
100771 20.66 10019900 11/24/2012 44.4726 11/24/2012 318460
100772 19.01 10012715 11/24/2012 46.6084 11/24/2012 318554
100773 27.05 10021139 11/24/2012 46.7242 11/24/2012 318527
100774 35.73 10023511 11/24/2012 48.6408 11/24/2012 318535
100775 17.72 10024003 11/24/2012 48.896 11/24/2012 318466
100776 24.37 10021139 11/24/2012 51.1225 11/24/2012 318527
100777 20.38 10019900 11/24/2012 52.2937 11/24/2012 318460
100778 28.47 10000466 11/24/2012 57.0405 11/24/2012 318487
100779 23 10012226 11/24/2012 57.3083 11/24/2012 318556
100780 52.71 10021668 11/24/2012 59.645 11/24/2012 318501
100781 29.7 10013079 11/24/2012 63.3252 11/24/2012 318489
100782 26.32 10013079 11/24/2012 63.9176 11/24/2012 318489
100783 45.75 10000466 11/24/2012 64.6239 11/24/2012 318487
100784 44.81 10023793 11/24/2012 68.4005 11/24/2012 318538
100785 47.1 10017828 11/24/2012 68.4041 11/24/2012 318529
100786 40.24 10020515 11/24/2012 69.8435 11/24/2012 318525
100787 52.93 10000466 11/24/2012 72.0655 11/24/2012 318487
100788 39.18 10017314 11/24/2012 75.6968 11/24/2012 318541
100789 16.6 10004245 11/24/2012 79.4189 11/24/2012 318531
100790 16.6 10000453 11/24/2012 84.7135 11/24/2012 318497
100791 58.46 10000466 11/24/2012 88.7122 11/24/2012 318487
100792 33.32 10000466 11/24/2012 94.4168 11/24/2012 318487
100793 35.44 10015267 11/24/2012 97.792 11/24/2012 318479
100794 29.08 10013079 11/24/2012 103.503 11/24/2012 318489
100795 52.91 10007448 11/24/2012 109.0195 11/24/2012 318517
100796 36.52 10023511 11/24/2012 111.4154 11/24/2012 318528
100797 68.13 10019900 11/24/2012 113.0433 11/24/2012 318460
100798 61.47 10000466 11/24/2012 115.0729 11/24/2012 318487
100799 60.62 10000466 11/24/2012 121.995 11/24/2012 318487
100800 44.56 10020962 11/24/2012 126.534 11/24/2012 318473
100801 63.54 10012226 11/24/2012 128.6467 11/24/2012 318555
100802 95.87 10019194 11/24/2012 133.786 11/24/2012 318552
100803 45.35 10013079 11/24/2012 140.4398 11/24/2012 318489
100804 95.35 10021139 11/24/2012 141.848 11/24/2012 318508
100805 40.77 10013079 11/24/2012 157.5918 11/24/2012 318477
100806 63.51 10000601 11/24/2012 166.3085 11/24/2012 318520
100807 41.2 10013079 11/24/2012 182.6678 11/24/2012 318489
100808 109.89 10023244 11/24/2012 193.6133 11/24/2012 318516
100809 109.89 10020192 11/24/2012 199.6013 11/24/2012 318530
100810 111.87 10022444 11/24/2012 206.7508 11/24/2012 318490
100811 97.88 10020192 11/24/2012 222.2438 11/24/2012 318530
100812 155.71 10000466 11/24/2012 257.3987 11/24/2012 318487
100813 190.69 10024003 11/24/2012 280.859 11/24/2012 318468
100814 154.19 10000466 11/24/2012 297.0682 11/24/2012 318487
100815 92.44 10000466 11/24/2012 321.1152 11/24/2012 318487
100816 362.57 10025353 11/24/2012 331.05 11/24/2012 318458
100817 272.06 10000466 11/24/2012 332.7809 11/24/2012 318487
100818 225.76 10020684 11/24/2012 385.9401 11/24/2012 318494
100819 195.77 10021668 11/24/2012 422.2632 11/24/2012 318504
100820 314.05 10016113 11/24/2012 470.4645 11/24/2012 318496
100821 381.38 10024003 11/24/2012 561.718 11/24/2012 318469
100822 154.06 10007457 11/24/2012 587.404 11/24/2012 318488
100823 288.01 10014804 11/24/2012 628.7156 11/24/2012 318471
100824 470.96 10024999 11/24/2012 836.3581 11/24/2012 318539
100825 509.75 10020445 11/24/2012 902.8362 11/24/2012 318509
100826 432.02 10016334 11/24/2012 962.7207 11/24/2012 318499
100827 864.04 10000475 11/24/2012 1543.104 11/24/2012 318475
100828 1019.49 10020962 11/24/2012 1862.694 11/24/2012 318473
100829 1692.32 10000466 11/24/2012 2417.4912 11/24/2012 318485
100830 1440.06 10025025 11/24/2012 3176.323 11/24/2012 318500
100831 3035.38 10000466 11/24/2012 5555.953 11/24/2012 318487
100832 5760.26 10015267 11/24/2012 10287.36 11/24/2012 318464
100833 11520.51 10015267 11/24/2012 20574.72 11/24/2012 318476
100985 0.09 10025359 11/25/2012 0.8814 11/25/2012 318683
100986 0.34 10004245 11/25/2012 1.4724 11/25/2012 318664
100987 1.39 10014804 11/25/2012 3.0522 11/25/2012 318591
100988 0.31 10010886 11/25/2012 3.3235 11/25/2012 318653
100989 1.35 10013332 11/25/2012 3.8328 11/25/2012 318676
100990 0.58 10002969 11/25/2012 4.2509 11/25/2012 318697
100991 2.37 10013332 11/25/2012 4.7868 11/25/2012 318676
100992 1.57 10014804 11/25/2012 4.9104 11/25/2012 318591
100993 1.72 10004245 11/25/2012 5.6816 11/25/2012 318664
100994 1.34 10026055 11/25/2012 5.8931 11/25/2012 318691
100995 1.75 10025300 11/25/2012 6.6891 11/25/2012 318637
100996 6.39 10022444 11/25/2012 8.0611 11/25/2012 318621
100997 1.16 10026055 11/25/2012 8.3318 11/25/2012 318691
100998 1.9 10014804 11/25/2012 9.7212 11/25/2012 318591
100999 3.7 10021175 11/25/2012 9.8868 11/25/2012 318675
101000 5.69 10002969 11/25/2012 11.1802 11/25/2012 318697
101001 4.87 10013332 11/25/2012 12.125 11/25/2012 318676
101002 3.19 10014804 11/25/2012 12.3254 11/25/2012 318591
101003 10.05 10012234 11/25/2012 14.38 11/25/2012 318582
101004 10.05 10024477 11/25/2012 14.38 11/25/2012 318589
101005 4.26 10014804 11/25/2012 16.3897 11/25/2012 318591
101006 17.74 10022732 11/25/2012 16.7409 11/25/2012 318651
101007 2.63 10019617 11/25/2012 17.3719 11/25/2012 318696
101008 3.49 10025300 11/25/2012 18.4924 11/25/2012 318637
101009 3.02 10002969 11/25/2012 19.1635 11/25/2012 318697
101010 4.47 10022732 11/25/2012 19.6656 11/25/2012 318651
101011 3.64 10026055 11/25/2012 20.1632 11/25/2012 318691
101012 3.64 10002969 11/25/2012 20.5747 11/25/2012 318697
101013 12.99 10014804 11/25/2012 21.4216 11/25/2012 318591
101014 6.87 10022732 11/25/2012 22.8238 11/25/2012 318651
101015 9.12 10022732 11/25/2012 23.604 11/25/2012 318651
101016 8.86 10021158 11/25/2012 24.448 11/25/2012 318597
101017 17.43 10019812 11/25/2012 25.2424 11/25/2012 318687
101018 6.45 10014804 11/25/2012 26.6029 11/25/2012 318591
101019 11.73 10015793 11/25/2012 27.422 11/25/2012 318616
101020 12.22 10014804 11/25/2012 27.648 11/25/2012 318587
101021 5.69 10021175 11/25/2012 29.7272 11/25/2012 318675
101022 18.54 10013332 11/25/2012 30.1207 11/25/2012 318676
101023 9.78 10022732 11/25/2012 30.3131 11/25/2012 318651
101024 4.32 10014804 11/25/2012 31.9168 11/25/2012 318591
101025 14.85 10022687 11/25/2012 31.9891 11/25/2012 318603
101026 9.78 10003882 11/25/2012 32.8954 11/25/2012 318646
101027 18.95 10023524 11/25/2012 34.769 11/25/2012 318638
101028 3.32 10014495 11/25/2012 35.616 11/25/2012 318635
101029 17.68 10013332 11/25/2012 41.4214 11/25/2012 318676
101030 15.32 10009647 11/25/2012 44.0755 11/25/2012 318669
101031 19.74 10022732 11/25/2012 45.5412 11/25/2012 318651
101032 40.61 10022732 11/25/2012 46.7302 11/25/2012 318651
101033 19.89 10013574 11/25/2012 48.0154 11/25/2012 318629
101034 4.59 10002969 11/25/2012 49.8525 11/25/2012 318697
101035 22.12 10026055 11/25/2012 52.0676 11/25/2012 318608
101036 13.8 10014804 11/25/2012 54.0906 11/25/2012 318591
101037 7.61 10002969 11/25/2012 57.1508 11/25/2012 318697
101038 26.48 10014804 11/25/2012 57.8839 11/25/2012 318591
101039 26.25 10022732 11/25/2012 58.1528 11/25/2012 318651
101040 33.36 10014804 11/25/2012 58.7133 11/25/2012 318591
101041 13.41 10014804 11/25/2012 61.4616 11/25/2012 318591
101042 8.65 10014804 11/25/2012 63.8336 11/25/2012 318591
101043 18.79 10002969 11/25/2012 64.0225 11/25/2012 318697
101044 58.91 10025300 11/25/2012 67.06 11/25/2012 318637
101045 22.67 10023524 11/25/2012 68.7721 11/25/2012 318638
101046 28.36 10019194 11/25/2012 70.381 11/25/2012 318596
101047 36.62 10022732 11/25/2012 75.5836 11/25/2012 318651
101048 29.06 10025300 11/25/2012 78.2482 11/25/2012 318637
101049 32.82 10026055 11/25/2012 79.8118 11/25/2012 318608
101050 35.36 10025300 11/25/2012 82.8428 11/25/2012 318637
101051 16.6 10019812 11/25/2012 83.831 11/25/2012 318627
101052 60.3 10022423 11/25/2012 86.28 11/25/2012 318586
101053 22.08 10014804 11/25/2012 89.4081 11/25/2012 318591
101054 22.08 10025300 11/25/2012 91.2707 11/25/2012 318637
101055 29.33 10019812 11/25/2012 93.7518 11/25/2012 318627
101056 38.16 10014495 11/25/2012 94.8 11/25/2012 318635
101057 38.02 10002969 11/25/2012 96.0998 11/25/2012 318697
101058 44.4 10013574 11/25/2012 106.9114 11/25/2012 318629
101059 42.63 10005376 11/25/2012 107.731 11/25/2012 318655
101060 42.63 10009656 11/25/2012 109.9296 11/25/2012 318674
101061 66.72 10022732 11/25/2012 112.7174 11/25/2012 318651
101062 59.8 10019194 11/25/2012 113.3689 11/25/2012 318665
101063 57.54 10025300 11/25/2012 115.8652 11/25/2012 318637
101064 52.48 10002969 11/25/2012 118.2931 11/25/2012 318697
101065 53.14 10023524 11/25/2012 121.6754 11/25/2012 318625
101066 37.58 10014804 11/25/2012 122.923 11/25/2012 318591
101067 69.59 10022732 11/25/2012 123.6301 11/25/2012 318651
101068 34.82 10013574 11/25/2012 126.7142 11/25/2012 318629
101069 46.07 10018518 11/25/2012 128.608 11/25/2012 318636
101070 0 10005043 11/25/2012 132 11/25/2012 318695
101071 95.35 10017036 11/25/2012 134.8124 11/25/2012 318594
101072 53.61 10002969 11/25/2012 136.0975 11/25/2012 318697
101073 91.51 10025300 11/25/2012 139.02 11/25/2012 318637
101074 67.68 10000488 11/25/2012 144.357 11/25/2012 318663
101075 72.64 10012715 11/25/2012 147.6027 11/25/2012 318602
101076 48.88 10020515 11/25/2012 151.5655 11/25/2012 318624
101077 105.87 10025300 11/25/2012 155.0288 11/25/2012 318637
101078 77.1 10014804 11/25/2012 156.5043 11/25/2012 318591
101079 58.72 10002969 11/25/2012 158.6131 11/25/2012 318697
101080 95.41 10023524 11/25/2012 163.0656 11/25/2012 318666
101081 107.77 10014804 11/25/2012 166.5682 11/25/2012 318591
101082 109.4 10005919 11/25/2012 169.15 11/25/2012 318611
101083 134.12 10022732 11/25/2012 170.7214 11/25/2012 318651
101084 89.27 10002969 11/25/2012 174.6202 11/25/2012 318697
101085 76.62 10022732 11/25/2012 203.0775 11/25/2012 318651
101086 97.88 10016113 11/25/2012 215.5765 11/25/2012 318660
101087 68.4 10024541 11/25/2012 220.8729 11/25/2012 318613
101088 75.98 10014804 11/25/2012 229.4287 11/25/2012 318591
101089 81.8 10014495 11/25/2012 240.264 11/25/2012 318635
101090 202.5 10022732 11/25/2012 241.135 11/25/2012 318651
101091 103.47 10002969 11/25/2012 248.4864 11/25/2012 318697
101092 81.69 10014495 11/25/2012 250.968 11/25/2012 318635
101093 77.54 10025300 11/25/2012 260.3608 11/25/2012 318637
101094 154.77 10014047 11/25/2012 284.7 11/25/2012 318580
101095 144.01 10019194 11/25/2012 292.4182 11/25/2012 318600
101096 172.61 10022732 11/25/2012 326.8464 11/25/2012 318651
101097 215.54 10025300 11/25/2012 340.0766 11/25/2012 318637
101098 205.2 10022732 11/25/2012 398.088 11/25/2012 318651
101099 314.05 10019194 11/25/2012 433.1184 11/25/2012 318606
101100 175.32 10013332 11/25/2012 465.9 11/25/2012 318676
101101 220.87 10022456 11/25/2012 530.894 11/25/2012 318681
101102 281.77 10022456 11/25/2012 530.894 11/25/2012 318681
101103 303.54 10022732 11/25/2012 579.3097 11/25/2012 318617
101104 288.01 10022732 11/25/2012 603.5014 11/25/2012 318651
101105 296.55 10025300 11/25/2012 612.2407 11/25/2012 318689
101106 372.71 10023524 11/25/2012 631.0532 11/25/2012 318638
101107 288.01 10013332 11/25/2012 641.8138 11/25/2012 318676
101108 312.94 10009656 11/25/2012 668.5632 11/25/2012 318674
101109 470.77 10021175 11/25/2012 733.8056 11/25/2012 318631
101110 564.11 10022732 11/25/2012 815.0188 11/25/2012 318651
101111 644.85 10016780 11/25/2012 829.8 11/25/2012 318562
101112 688.5 10026081 11/25/2012 1036.728 11/25/2012 318576
101113 593.28 10023241 11/25/2012 1091.35 11/25/2012 318588
101114 607.08 10022732 11/25/2012 1123.8608 11/25/2012 318651
101115 576.03 10014804 11/25/2012 1257.4312 11/25/2012 318591
101116 705.13 10023524 11/25/2012 1395.4694 11/25/2012 318638
101117 1179.92 10019194 11/25/2012 1505.4057 11/25/2012 318605
101118 889.64 10023524 11/25/2012 1780.4958 11/25/2012 318638
101119 1215 10026081 11/25/2012 1829.52 11/25/2012 318577
101120 1274.37 10022732 11/25/2012 2189.378 11/25/2012 318651
101121 1349.08 10014804 11/25/2012 2374.239 11/25/2012 318591
101122 1467.83 10023793 11/25/2012 2487.025 11/25/2012 318659
101123 1410.26 10022732 11/25/2012 2707.2108 11/25/2012 318651
101124 1798.77 10022732 11/25/2012 3038.696 11/25/2012 318651
101125 1779.28 10022732 11/25/2012 3454.1616 11/25/2012 318651
101126 6197.4 10021184 11/25/2012 9266.2275 11/25/2012 318561
101127 7239.24 10022456 11/25/2012 14465.4172 11/25/2012 318681
101128 8640.38 10022456 11/25/2012 16798.494 11/25/2012 318681
101129 14511.28 10026081 11/25/2012 30960.2304 11/25/2012 318569
101778 0.38 10026294 11/28/2012 1.5466 11/28/2012 318785
101779 0.58 10013574 11/28/2012 2.6496 11/28/2012 318820
101780 0.51 10017585 11/28/2012 3.9585 11/28/2012 318814
101781 0.66 10025033 11/28/2012 4.8888 11/28/2012 318823
101782 3.12 10017585 11/28/2012 5.1545 11/28/2012 318814
101783 1.91 10009643 11/28/2012 7.891 11/28/2012 318719
101784 3.32 10025033 11/28/2012 8.6822 11/28/2012 318805
101785 1.4 10026294 11/28/2012 9.0429 11/28/2012 318785
101786 4.97 10005919 11/28/2012 10.08 11/28/2012 318845
101787 6.93 10009656 11/28/2012 11.8483 11/28/2012 318821
101788 3.43 10012715 11/28/2012 12.0125 11/28/2012 318822
101789 3.19 10023793 11/28/2012 12.197 11/28/2012 318713
101790 5.02 10017585 11/28/2012 15.576 11/28/2012 318814
101791 2.8 10017585 11/28/2012 17.1854 11/28/2012 318814
101792 6.98 10019400 11/28/2012 17.9328 11/28/2012 318707
101793 16 10017585 11/28/2012 18.624 11/28/2012 318814
101794 8.84 10019194 11/28/2012 20.0767 11/28/2012 318809
101795 3.64 10026055 11/28/2012 20.1632 11/28/2012 318783
101796 8.25 10017585 11/28/2012 20.4813 11/28/2012 318814
101797 8.84 10026294 11/28/2012 20.7107 11/28/2012 318738
101798 6.28 10017585 11/28/2012 21.4656 11/28/2012 318814
101799 10.43 10017585 11/28/2012 22.0244 11/28/2012 318829
101800 9.94 10025033 11/28/2012 22.6376 11/28/2012 318805
101801 9.32 10024262 11/28/2012 25.024 11/28/2012 318765
101802 9.32 10026055 11/28/2012 25.9661 11/28/2012 318783
101803 3.19 10026055 11/28/2012 26.3724 11/28/2012 318783
101804 13.1 10009652 11/28/2012 27.2506 11/28/2012 318816
101805 11.79 10023511 11/28/2012 28.3888 11/28/2012 318757
101806 22.77 10022732 11/28/2012 28.3888 11/28/2012 318722
101807 5.69 10017585 11/28/2012 28.8353 11/28/2012 318814
101808 13.5 10022444 11/28/2012 29.0874 11/28/2012 318836
101809 9.78 10004245 11/28/2012 29.6058 11/28/2012 318781
101810 5.69 10013397 11/28/2012 30.9658 11/28/2012 318699
101811 9.78 10010970 11/28/2012 32.2375 11/28/2012 318753
101812 20.78 10017585 11/28/2012 33.0996 11/28/2012 318814
101813 13.77 10026532 11/28/2012 34.7472 11/28/2012 318778
101814 26.22 10019194 11/28/2012 36.3724 11/28/2012 318807
101815 21.41 10026294 11/28/2012 38.4185 11/28/2012 318785
101816 21.19 10022444 11/28/2012 39.0148 11/28/2012 318800
101817 14.85 10017585 11/28/2012 40.0776 11/28/2012 318814
101818 15.32 10019194 11/28/2012 41.8717 11/28/2012 318809
101819 19.01 10004245 11/28/2012 43.2449 11/28/2012 318756
101820 20.75 10017585 11/28/2012 47.4274 11/28/2012 318736
101821 20.75 10009863 11/28/2012 48.4154 11/28/2012 318780
101822 24.32 10017036 11/28/2012 50.7997 11/28/2012 318751
101823 11.11 10026532 11/28/2012 53.4375 11/28/2012 318778
101824 25.02 10026055 11/28/2012 54.224 11/28/2012 318783
101825 20.73 10017585 11/28/2012 54.3558 11/28/2012 318814
101826 15.41 10020962 11/28/2012 57.5656 11/28/2012 318700
101827 19.55 10017585 11/28/2012 61.2644 11/28/2012 318814
101828 24.86 10026055 11/28/2012 62.0365 11/28/2012 318783
101829 22.28 10026055 11/28/2012 63.267 11/28/2012 318783
101830 9.52 10009643 11/28/2012 64.195 11/28/2012 318719
101831 9.35 10009643 11/28/2012 66.0095 11/28/2012 318719
101832 24.8 10019194 11/28/2012 67.1305 11/28/2012 318762
101833 44.81 10025511 11/28/2012 68.4006 11/28/2012 318825
101834 45.75 10009650 11/28/2012 69.51 11/28/2012 318817
101835 70.99 10019400 11/28/2012 70.6752 11/28/2012 318707
101836 19.07 10013397 11/28/2012 71.7005 11/28/2012 318699
101837 22.55 10026055 11/28/2012 75.2904 11/28/2012 318783
101838 38.88 10022183 11/28/2012 77.0918 11/28/2012 318701
101839 36.62 10025033 11/28/2012 77.1748 11/28/2012 318805
101840 21 10012226 11/28/2012 77.8116 11/28/2012 318792
101841 39.45 10017585 11/28/2012 79.4098 11/28/2012 318814
101842 35.19 10012226 11/28/2012 80.5698 11/28/2012 318747
101843 16.6 10025033 11/28/2012 83.028 11/28/2012 318805
101844 45.99 10023793 11/28/2012 83.7434 11/28/2012 318715
101845 56.79 10003882 11/28/2012 84.7584 11/28/2012 318772
101846 38.7 10025778 11/28/2012 85.898 11/28/2012 318728
101847 59.32 10023793 11/28/2012 86.3263 11/28/2012 318713
101848 20.6 10025033 11/28/2012 88.5939 11/28/2012 318805
101849 35.54 10008638 11/28/2012 89.81 11/28/2012 318711
101850 58.46 10009639 11/28/2012 90.6682 11/28/2012 318788
101851 37.98 10017585 11/28/2012 100.3068 11/28/2012 318814
101852 50.04 10009639 11/28/2012 106.2348 11/28/2012 318741
101853 52.48 10017585 11/28/2012 110.1545 11/28/2012 318814
101854 59.8 10017585 11/28/2012 111.1254 11/28/2012 318814
101855 30.81 10019194 11/28/2012 111.6068 11/28/2012 318809
101856 57.54 10019194 11/28/2012 112.3183 11/28/2012 318809
101857 69.27 10019194 11/28/2012 112.559 11/28/2012 318809
101858 66.72 10025033 11/28/2012 115.0904 11/28/2012 318805
101859 66.72 10012226 11/28/2012 116.2034 11/28/2012 318792
101860 35.24 10009885 11/28/2012 118.5 11/28/2012 318790
101861 53.14 10017585 11/28/2012 119.2675 11/28/2012 318814
101862 48.74 10026055 11/28/2012 121.25 11/28/2012 318783
101863 37.12 10019194 11/28/2012 122.0585 11/28/2012 318809
101864 43.71 10024743 11/28/2012 122.3805 11/28/2012 318732
101865 38.77 10025033 11/28/2012 124.9864 11/28/2012 318805
101866 45.97 10023793 11/28/2012 125.6151 11/28/2012 318715
101867 74.67 10016334 11/28/2012 126.6806 11/28/2012 318838
101868 70.81 10019194 11/28/2012 127.4538 11/28/2012 318762
101869 70.81 10019194 11/28/2012 127.4538 11/28/2012 318740
101870 70.81 10019194 11/28/2012 127.4538 11/28/2012 318770
101871 68.4 10019194 11/28/2012 128.592 11/28/2012 318725
101872 20.6 10019664 11/28/2012 130.776 11/28/2012 318793
101873 96.04 10016807 11/28/2012 132.7738 11/28/2012 318815
101874 55.55 10026055 11/28/2012 132.9858 11/28/2012 318783
101875 58.18 10017585 11/28/2012 134.0928 11/28/2012 318814
101876 49.61 10009639 11/28/2012 135.6744 11/28/2012 318741
101877 72.03 10026055 11/28/2012 136.988 11/28/2012 318737
101878 91.51 10026294 11/28/2012 139.02 11/28/2012 318844
101879 90.45 10025033 11/28/2012 142.6164 11/28/2012 318805
101880 71.78 10019664 11/28/2012 145.248 11/28/2012 318793
101881 55.5 10025549 11/28/2012 150.3432 11/28/2012 318766
101882 77.1 10025033 11/28/2012 153.3905 11/28/2012 318805
101883 62.21 10020515 11/28/2012 157.3418 11/28/2012 318739
101884 92.06 10017585 11/28/2012 159.8387 11/28/2012 318814
101885 63.51 10013574 11/28/2012 166.3085 11/28/2012 318820
101886 95.35 10026055 11/28/2012 168.215 11/28/2012 318783
101887 118.64 10023793 11/28/2012 172.6526 11/28/2012 318715
101888 97.11 10019400 11/28/2012 173.2062 11/28/2012 318705
101889 122.79 10017585 11/28/2012 176.937 11/28/2012 318814
101890 137.05 10019194 11/28/2012 177.9439 11/28/2012 318762
101891 137.05 10019194 11/28/2012 177.9439 11/28/2012 318740
101892 82.11 10025033 11/28/2012 180.8406 11/28/2012 318805
101893 78.98 10017585 11/28/2012 186.1208 11/28/2012 318814
101894 109.12 10017585 11/28/2012 187.7299 11/28/2012 318814
101895 53.92 10025033 11/28/2012 193.4408 11/28/2012 318805
101896 59.73 10019194 11/28/2012 198.5678 11/28/2012 318809
101897 137.26 10025033 11/28/2012 200.2101 11/28/2012 318805
101898 79.61 10009639 11/28/2012 204.7222 11/28/2012 318788
101899 77.66 10025033 11/28/2012 205.0174 11/28/2012 318805
101900 58.15 10026055 11/28/2012 209.14 11/28/2012 318783
101901 68.78 10017585 11/28/2012 213.4758 11/28/2012 318814
101902 88.14 10012226 11/28/2012 227.088 11/28/2012 318731
101903 134.67 10017585 11/28/2012 235.8424 11/28/2012 318814
101904 74.23 10023793 11/28/2012 244.117 11/28/2012 318717
101905 97.88 10013080 11/28/2012 253.11 11/28/2012 318791
101906 77.54 10012715 11/28/2012 257.704 11/28/2012 318822
101907 171.37 10025033 11/28/2012 267.6462 11/28/2012 318805
101908 191.85 10019400 11/28/2012 286.08 11/28/2012 318707
101909 162.89 10026294 11/28/2012 286.6147 11/28/2012 318844
101910 158.9 10025033 11/28/2012 294.392 11/28/2012 318805
101911 145.91 10017036 11/28/2012 304.7982 11/28/2012 318749
101912 158.72 10025033 11/28/2012 307.7292 11/28/2012 318805
101913 127.03 10025033 11/28/2012 312.9592 11/28/2012 318805
101914 227.15 10017585 11/28/2012 315.708 11/28/2012 318814
101915 190.83 10017585 11/28/2012 319.6774 11/28/2012 318814
101916 213.26 10026294 11/28/2012 325.9647 11/28/2012 318785
101917 213.26 10024743 11/28/2012 332.617 11/28/2012 318732
101918 275.56 10025033 11/28/2012 338.724 11/28/2012 318805
101919 116.31 10017585 11/28/2012 371.094 11/28/2012 318814
101920 219.79 10025033 11/28/2012 375.6098 11/28/2012 318805
101921 205.2 10009639 11/28/2012 402.2784 11/28/2012 318788
101922 375.16 10009639 11/28/2012 409.609 11/28/2012 318788
101923 223.75 10009639 11/28/2012 427.8312 11/28/2012 318788
101924 239.56 10023793 11/28/2012 431.6315 11/28/2012 318713
101925 166.5 10017585 11/28/2012 442.104 11/28/2012 318814
101926 254.87 10025033 11/28/2012 447.094 11/28/2012 318805
101927 254.87 10026294 11/28/2012 465.6735 11/28/2012 318844
101928 268.73 10009639 11/28/2012 526.416 11/28/2012 318788
101929 279.68 10019194 11/28/2012 545.586 11/28/2012 318809
101930 154.06 10009643 11/28/2012 587.404 11/28/2012 318719
101931 330.7 10009639 11/28/2012 592.4225 11/28/2012 318788
101932 303.54 10018518 11/28/2012 609.7997 11/28/2012 318786
101933 154.56 10025033 11/28/2012 613.4044 11/28/2012 318805
101934 354.06 10009639 11/28/2012 624.6575 11/28/2012 318788
101935 544.11 10019400 11/28/2012 642.7656 11/28/2012 318706
101936 314.27 10000471 11/28/2012 662.6534 11/28/2012 318831
101937 312.94 10003554 11/28/2012 668.5632 11/28/2012 318760
101938 394.96 10012226 11/28/2012 684.6128 11/28/2012 318792
101939 290.16 10019400 11/28/2012 686.2056 11/28/2012 318706
101940 467.13 10019400 11/28/2012 698.658 11/28/2012 318706
101941 338.5 10024743 11/28/2012 722.4134 11/28/2012 318827
101942 409.77 10009639 11/28/2012 764.838 11/28/2012 318788
101943 449.69 10019194 11/28/2012 783.1691 11/28/2012 318809
101944 353.09 10013080 11/28/2012 817.68 11/28/2012 318782
101945 353.09 10013080 11/28/2012 817.68 11/28/2012 318834
101946 341.06 10009639 11/28/2012 818.9312 11/28/2012 318788
101947 475.75 10019194 11/28/2012 890.754 11/28/2012 318809
101948 475.75 10015793 11/28/2012 909.5067 11/28/2012 318833
101949 475.75 10026294 11/28/2012 918.8831 11/28/2012 318785
101950 646.63 10017585 11/28/2012 969.4266 11/28/2012 318814
101951 541.99 10009639 11/28/2012 999.452 11/28/2012 318788
101952 533.89 10026294 11/28/2012 1060.737 11/28/2012 318785
101953 665.19 10019400 11/28/2012 1128.456 11/28/2012 318708
101954 580.69 10019400 11/28/2012 1238.0012 11/28/2012 318706
101955 960.06 10019400 11/28/2012 1261.9945 11/28/2012 318708
101956 1089.46 10019400 11/28/2012 1339.7412 11/28/2012 318706
101957 1051.53 10019400 11/28/2012 1483.882 11/28/2012 318706
101958 959.57 10019400 11/28/2012 1564.062 11/28/2012 318706
101959 849.74 10019400 11/28/2012 1772.0985 11/28/2012 318706
101960 493 10023793 11/28/2012 1785.7088 11/28/2012 318718
101961 981.7 10019400 11/28/2012 1819.8414 11/28/2012 318706
101962 1138.57 10019400 11/28/2012 2075.9552 11/28/2012 318708
101963 1588.01 10025034 11/28/2012 2372.889 11/28/2012 318748
101964 1467.83 10023793 11/28/2012 2487.025 11/28/2012 318843
101965 700.98 10023793 11/28/2012 2539.0547 11/28/2012 318843
101966 1354.01 10025033 11/28/2012 2802.964 11/28/2012 318746
101967 1416.24 10019400 11/28/2012 2953.4975 11/28/2012 318708
101968 1599.73 10009639 11/28/2012 3002.0496 11/28/2012 318788
101969 1862.78 10019400 11/28/2012 3196.0386 11/28/2012 318706
101970 2103.06 10002155 11/28/2012 3220.58 11/28/2012 318724
101971 2353.86 10019400 11/28/2012 3362.9105 11/28/2012 318706
101972 1692.51 10025033 11/28/2012 3398.594 11/28/2012 318805
101973 2732.2 10019400 11/28/2012 3777.7725 11/28/2012 318706
101974 2115.38 10025033 11/28/2012 4146.3072 11/28/2012 318805
101975 2581.29 10019400 11/28/2012 4764.155 11/28/2012 318706
101976 3104.63 10019400 11/28/2012 5326.731 11/28/2012 318706
101977 3805.98 10025033 11/28/2012 7057.772 11/28/2012 318805
101978 4381.93 10019400 11/28/2012 7525.0944 11/28/2012 318708
101979 4356.39 10009639 11/28/2012 8293.928 11/28/2012 318788
101980 5641.03 10009639 11/28/2012 10942.8304 11/28/2012 318788
101981 7675.39 10026334 11/28/2012 11468.9635 11/28/2012 318771
101982 7542.48 10012226 11/28/2012 15108.4968 11/28/2012 318792
102201 -183.83 10012425 11/29/2012 -333.5676 11/29/2012 326589
102202 -180.78 10012425 11/29/2012 -319.0911 11/29/2012 326589
102203 -158.01 10012425 11/29/2012 -295.4576 11/29/2012 326589
102204 -149.53 10012425 11/29/2012 -271.8462 11/29/2012 326589
102205 -141.88 10012425 11/29/2012 -236.3462 11/29/2012 326589
102206 -78.98 10023524 11/29/2012 -189.8784 11/29/2012 300699
102207 -78.67 10012425 11/29/2012 -139.5008 11/29/2012 326589
102208 -58.98 10012425 11/29/2012 -118.9527 11/29/2012 326589
102209 -38.63 10012425 11/29/2012 -112.273 11/29/2012 326589
102210 -69.41 10012425 11/29/2012 -100.5834 11/29/2012 326589
102211 -33.4 10026336 11/29/2012 -83.4 11/29/2012 326591
102212 -22.56 10024541 11/29/2012 -78.5208 11/29/2012 300697
102213 -30.12 10012425 11/29/2012 -62.8826 11/29/2012 326589
102214 -12.01 10025878 11/29/2012 -58.8154 11/29/2012 300698
102215 -22.83 10012425 11/29/2012 -42.1908 11/29/2012 326589
102236 0.02 10020445 11/29/2012 0.0274 11/29/2012 326737
102237 0.08 10004256 11/29/2012 0.3216 11/29/2012 318857
102238 0.03 10023511 11/29/2012 0.3392 11/29/2012 326722
102239 0.07 10023511 11/29/2012 0.3392 11/29/2012 326722
102240 0.12 10025033 11/29/2012 0.3464 11/29/2012 326732
102241 0.3 10025033 11/29/2012 0.8269 11/29/2012 326732
102242 0.2 10004245 11/29/2012 1.2027 11/29/2012 318916
102243 0.83 10023511 11/29/2012 2.3748 11/29/2012 318938
102244 0.47 10023447 11/29/2012 3.36 11/29/2012 318899
102245 0.89 10017828 11/29/2012 4.8888 11/29/2012 318932
102246 1.7 10019194 11/29/2012 5.2586 11/29/2012 326748
102247 1.72 10012226 11/29/2012 5.6372 11/29/2012 326657
102248 1.36 10027050 11/29/2012 6.7968 11/29/2012 326771
102249 4.5 10019909 11/29/2012 8.4273 11/29/2012 318921
102250 6.1 10025025 11/29/2012 8.716 11/29/2012 318948
102251 2.06 10019909 11/29/2012 9.6768 11/29/2012 318921
102252 3.55 10004245 11/29/2012 11.3632 11/29/2012 326726
102253 7.45 10021472 11/29/2012 11.7338 11/29/2012 318903
102254 2.46 10012226 11/29/2012 11.7893 11/29/2012 326657
102255 1.87 10004245 11/29/2012 11.8817 11/29/2012 318941
102256 7.11 10021472 11/29/2012 11.9883 11/29/2012 318903
102257 1.9 10019909 11/29/2012 12.3254 11/29/2012 318921
102258 2.46 10009656 11/29/2012 12.6086 11/29/2012 326741
102259 7.28 10004256 11/29/2012 13.4208 11/29/2012 318857
102260 6.23 10004245 11/29/2012 13.7376 11/29/2012 326738
102261 4.44 10007123 11/29/2012 15.0715 11/29/2012 318859
102262 3.49 10020515 11/29/2012 17.9263 11/29/2012 326753
102263 3.49 10011870 11/29/2012 18.4924 11/29/2012 318949
102264 8.67 10019909 11/29/2012 19.1431 11/29/2012 318895
102265 7.33 10021472 11/29/2012 19.6932 11/29/2012 318903
102266 3.03 10002969 11/29/2012 20.0445 11/29/2012 318929
102267 7.74 10025359 11/29/2012 21.4272 11/29/2012 318928
102268 12.22 10005919 11/29/2012 23.8 11/29/2012 326704
102269 4.71 10023793 11/29/2012 24.394 11/29/2012 318872
102270 6.9 10012226 11/29/2012 25.1578 11/29/2012 326657
102271 16.77 10019194 11/29/2012 25.6308 11/29/2012 326743
102272 16.77 10025033 11/29/2012 26.1704 11/29/2012 326732
102273 12.22 10020515 11/29/2012 27.36 11/29/2012 326752
102274 3.81 10025033 11/29/2012 27.7181 11/29/2012 326732
102275 6.26 10019194 11/29/2012 28.7498 11/29/2012 326740
102276 14.62 10005919 11/29/2012 29.55 11/29/2012 326704
102277 8.87 10019909 11/29/2012 29.7792 11/29/2012 318895
102278 18.74 10012226 11/29/2012 31.5516 11/29/2012 326656
102279 29.45 10004256 11/29/2012 31.69 11/29/2012 318857
102280 13.96 10017036 11/29/2012 33.8028 11/29/2012 318874
102281 14.53 10024262 11/29/2012 37.7046 11/29/2012 326700
102282 19.01 10007123 11/29/2012 40.0416 11/29/2012 318859
102283 8.02 10019909 11/29/2012 40.92 11/29/2012 318921
102284 7.96 10018518 11/29/2012 41.312 11/29/2012 318907
102285 24.89 10021472 11/29/2012 41.912 11/29/2012 318903
102286 10.31 10002144 11/29/2012 42.688 11/29/2012 318953
102287 7.62 10020192 11/29/2012 43.6493 11/29/2012 318920
102288 15.87 10026581 11/29/2012 44.617 11/29/2012 326781
102289 19.89 10012226 11/29/2012 45.2236 11/29/2012 326657
102290 19.01 10019909 11/29/2012 46.1279 11/29/2012 318921
102291 4.8 10004256 11/29/2012 46.7988 11/29/2012 318857
102292 17.67 10019909 11/29/2012 47.3241 11/29/2012 318895
102293 9.82 10012226 11/29/2012 47.6871 11/29/2012 326657
102294 36.12 10021472 11/29/2012 48.896 11/29/2012 318903
102295 23.46 10012226 11/29/2012 50.4904 11/29/2012 326657
102296 22.09 10004256 11/29/2012 51.744 11/29/2012 318857
102297 22.28 10015267 11/29/2012 52.8168 11/29/2012 326772
102298 28.23 10012226 11/29/2012 53.3708 11/29/2012 326657
102299 23 10012226 11/29/2012 53.8697 11/29/2012 326657
102300 29.4 10025267 11/29/2012 54.1958 11/29/2012 318952
102301 33.3 10012226 11/29/2012 54.6156 11/29/2012 326657
102302 12.01 10023447 11/29/2012 55.3394 11/29/2012 318899
102303 22.48 10012226 11/29/2012 57.0351 11/29/2012 326657
102304 12.01 10025033 11/29/2012 57.0509 11/29/2012 326731
102305 35.44 10023447 11/29/2012 57.5452 11/29/2012 318899
102306 23.37 10017828 11/29/2012 58.5148 11/29/2012 318932
102307 33.3 10025025 11/29/2012 59.3249 11/29/2012 318948
102308 28.47 10026532 11/29/2012 59.4751 11/29/2012 326716
102309 29.7 10023447 11/29/2012 61.4254 11/29/2012 318899
102310 19.55 10026532 11/29/2012 62.5012 11/29/2012 326716
102311 14.05 10004245 11/29/2012 64.8778 11/29/2012 318918
102312 22.98 10012226 11/29/2012 66.1684 11/29/2012 326657
102313 56.4 10007123 11/29/2012 66.218 11/29/2012 318859
102314 20.6 10026532 11/29/2012 66.3534 11/29/2012 326699
102315 47.1 10019194 11/29/2012 66.9937 11/29/2012 318945
102316 24.8 10012425 11/29/2012 67.8372 11/29/2012 318882
102317 31.16 10012226 11/29/2012 68.154 11/29/2012 326657
102318 47.1 10025025 11/29/2012 68.4041 11/29/2012 318948
102319 41.7 10023793 11/29/2012 68.957 11/29/2012 318872
102320 37.67 10021472 11/29/2012 70.615 11/29/2012 318903
102321 26.58 10019400 11/29/2012 74.7072 11/29/2012 318866
102322 55.62 10021472 11/29/2012 75.4362 11/29/2012 318903
102323 52.59 10015253 11/29/2012 76.502 11/29/2012 318894
102324 29.06 10015793 11/29/2012 77.4498 11/29/2012 326696
102325 54.7 10023793 11/29/2012 78.9719 11/29/2012 318872
102326 56.79 10013080 11/29/2012 84.7584 11/29/2012 326730
102327 56.79 10013080 11/29/2012 84.7584 11/29/2012 318900
102328 16.6 10011052 11/29/2012 85.5959 11/29/2012 318930
102329 49.51 10021472 11/29/2012 86.237 11/29/2012 318903
102330 16.6 10000601 11/29/2012 88.2432 11/29/2012 318902
102331 44.53 10004256 11/29/2012 90.1562 11/29/2012 318857
102332 33.9 10016609 11/29/2012 90.695 11/29/2012 318867
102333 39.37 10011052 11/29/2012 91.8201 11/29/2012 318930
102334 70.09 10019400 11/29/2012 94.2336 11/29/2012 318866
102335 38.02 10024924 11/29/2012 96.0998 11/29/2012 318897
102336 64.16 10000488 11/29/2012 97.367 11/29/2012 326728
102337 71.78 10023447 11/29/2012 98.398 11/29/2012 318899
102338 44.24 10023447 11/29/2012 99.9804 11/29/2012 318899
102339 48.73 10012226 11/29/2012 100.6155 11/29/2012 326657
102340 33.32 10016334 11/29/2012 101.5556 11/29/2012 318908
102341 41.45 10004245 11/29/2012 105.0796 11/29/2012 318870
102342 66.61 10012226 11/29/2012 106.5972 11/29/2012 326657
102343 73.1 10021472 11/29/2012 108.2115 11/29/2012 326701
102344 71.78 10009631 11/29/2012 108.936 11/29/2012 318943
102345 57.54 10004256 11/29/2012 109.5062 11/29/2012 318857
102346 106.04 10012226 11/29/2012 109.9926 11/29/2012 326657
102347 130.34 10021750 11/29/2012 112.6 11/29/2012 318885
102348 57.54 10019909 11/29/2012 113.5006 11/29/2012 318921
102349 57.54 10017828 11/29/2012 114.6829 11/29/2012 318932
102350 66.72 10023793 11/29/2012 116.2034 11/29/2012 318872
102351 46.75 10025025 11/29/2012 117.0296 11/29/2012 318948
102352 77.86 10012226 11/29/2012 118.176 11/29/2012 326657
102353 45.35 10015267 11/29/2012 118.451 11/29/2012 326772
102354 81.93 10019194 11/29/2012 120.7307 11/29/2012 318883
102355 66.14 10026532 11/29/2012 120.8765 11/29/2012 326716
102356 53.14 10012226 11/29/2012 121.6754 11/29/2012 326767
102357 78.97 10012226 11/29/2012 122.3236 11/29/2012 326764
102358 101.25 10019194 11/29/2012 124.2965 11/29/2012 318945
102359 111.36 10023524 11/29/2012 125.3088 11/29/2012 318904
102360 74.67 10025025 11/29/2012 125.3879 11/29/2012 318948
102361 60.62 10023447 11/29/2012 125.9837 11/29/2012 318899
102362 111.36 10025033 11/29/2012 127.9469 11/29/2012 318917
102363 85.35 10019194 11/29/2012 128.4369 11/29/2012 326709
102364 101.25 10026581 11/29/2012 130.8384 11/29/2012 326781
102365 88.2 10023793 11/29/2012 136.5254 11/29/2012 318872
102366 89.61 10026532 11/29/2012 136.801 11/29/2012 326716
102367 79.01 10012226 11/29/2012 137.4185 11/29/2012 326657
102368 85.64 10012226 11/29/2012 140.0316 11/29/2012 326657
102369 93.83 10012226 11/29/2012 140.8422 11/29/2012 326657
102370 105.18 10012226 11/29/2012 140.8582 11/29/2012 326657
102371 81.93 10024924 11/29/2012 142.3123 11/29/2012 318897
102372 74.45 10026532 11/29/2012 143.4758 11/29/2012 326716
102373 71.78 10019664 11/29/2012 145.248 11/29/2012 326729
102374 143.35 10012226 11/29/2012 147.4488 11/29/2012 326657
102375 105.18 10015253 11/29/2012 148.4138 11/29/2012 326698
102376 79.01 10025025 11/29/2012 149.2677 11/29/2012 318948
102377 58.72 10012226 11/29/2012 150.6824 11/29/2012 318890
102378 72.95 10021006 11/29/2012 152.3991 11/29/2012 318876
102379 77.1 10023447 11/29/2012 153.3905 11/29/2012 318899
102380 62.18 10012226 11/29/2012 156.378 11/29/2012 326657
102381 63.51 10019194 11/29/2012 157.9931 11/29/2012 326770
102382 88.09 10023447 11/29/2012 158.1345 11/29/2012 326705
102383 107.77 10023447 11/29/2012 163.2541 11/29/2012 318899
102384 33.2 10012226 11/29/2012 167.662 11/29/2012 326655
102385 109.47 10026532 11/29/2012 168.4446 11/29/2012 326716
102386 58.15 10005919 11/29/2012 170 11/29/2012 326704
102387 118.64 10023793 11/29/2012 172.6526 11/29/2012 318871
102388 95.72 10026532 11/29/2012 177.03 11/29/2012 326716
102389 107.77 10009631 11/29/2012 180.738 11/29/2012 318943
102390 66.64 10012226 11/29/2012 185.08 11/29/2012 326657
102391 111.1 10019400 11/29/2012 190.5792 11/29/2012 318866
102392 75.97 10012226 11/29/2012 192.384 11/29/2012 326657
102393 58.16 10016334 11/29/2012 195.2706 11/29/2012 318908
102394 77.82 10012226 11/29/2012 195.8304 11/29/2012 326657
102395 116.39 10026532 11/29/2012 197.4156 11/29/2012 326716
102396 125.52 10011052 11/29/2012 202.2334 11/29/2012 326697
102397 77.66 10023447 11/29/2012 205.0174 11/29/2012 318899
102398 69.98 10012226 11/29/2012 208.8744 11/29/2012 326657
102399 77.66 10023447 11/29/2012 211.3581 11/29/2012 326678
102400 117.23 10026532 11/29/2012 212.423 11/29/2012 326716
102401 148.95 10021750 11/29/2012 212.85 11/29/2012 326695
102402 99.04 10012226 11/29/2012 213.4832 11/29/2012 326657
102403 131.46 10011052 11/29/2012 215.4558 11/29/2012 326736
102404 76.62 10017314 11/29/2012 215.97 11/29/2012 318924
102405 63 10012226 11/29/2012 219.4308 11/29/2012 326657
102406 42.89 10018518 11/29/2012 223.98 11/29/2012 326718
102407 93.49 10026532 11/29/2012 229.2332 11/29/2012 326716
102408 134.67 10023447 11/29/2012 238.2991 11/29/2012 318899
102409 140.41 10012226 11/29/2012 239.6132 11/29/2012 326657
102410 107.77 10019664 11/29/2012 240.984 11/29/2012 326729
102411 170.64 10012226 11/29/2012 241.4614 11/29/2012 326657
102412 134.67 10025025 11/29/2012 245.6692 11/29/2012 318948
102413 49.8 10023447 11/29/2012 249.084 11/29/2012 318899
102414 116.14 10007123 11/29/2012 250.0515 11/29/2012 318859
102415 170.7 10015253 11/29/2012 254.4132 11/29/2012 326698
102416 184.03 10012226 11/29/2012 256.9706 11/29/2012 326654
102417 157.77 10021283 11/29/2012 259.434 11/29/2012 318878
102418 87.23 10021472 11/29/2012 261.891 11/29/2012 318903
102419 49.8 10025288 11/29/2012 264.7296 11/29/2012 318901
102420 54.79 10026532 11/29/2012 266.2626 11/29/2012 326699
102421 159.14 10023447 11/29/2012 266.4918 11/29/2012 318899
102422 158.18 10025025 11/29/2012 271.4485 11/29/2012 318948
102423 90.69 10019909 11/29/2012 277.984 11/29/2012 318921
102424 166.3 10019400 11/29/2012 282.114 11/29/2012 318862
102425 162.89 10016334 11/29/2012 286.6147 11/29/2012 318908
102426 137.36 10012226 11/29/2012 290.3761 11/29/2012 326657
102427 158.72 10012226 11/29/2012 292.0632 11/29/2012 326657
102428 190.21 10026532 11/29/2012 297.7424 11/29/2012 326682
102429 190.21 10012226 11/29/2012 297.7424 11/29/2012 326653
102430 111 10026532 11/29/2012 300.6864 11/29/2012 326716
102431 230.51 10023447 11/29/2012 304.0551 11/29/2012 318899
102432 190.21 10005376 11/29/2012 307.1448 11/29/2012 326677
102433 169.54 10012226 11/29/2012 309.6912 11/29/2012 326657
102434 154.19 10023793 11/29/2012 309.748 11/29/2012 318872
102435 180.54 10025025 11/29/2012 313.4642 11/29/2012 318948
102436 127.9 10012425 11/29/2012 316.5972 11/29/2012 318891
102437 227.15 10026532 11/29/2012 322.082 11/29/2012 326716
102438 190.69 10026532 11/29/2012 326.1312 11/29/2012 326716
102439 169.54 10026532 11/29/2012 329.4584 11/29/2012 326716
102440 215.54 10025025 11/29/2012 336.6064 11/29/2012 318948
102441 124.02 10011052 11/29/2012 342.719 11/29/2012 318898
102442 260.33 10007123 11/29/2012 343.1792 11/29/2012 318859
102443 210.37 10014533 11/29/2012 345.912 11/29/2012 318947
102444 245.13 10004245 11/29/2012 352.914 11/29/2012 318870
102445 328.19 10026532 11/29/2012 355.8878 11/29/2012 326716
102446 274.11 10011052 11/29/2012 363.3802 11/29/2012 318930
102447 111.35 10023793 11/29/2012 366.1755 11/29/2012 318871
102448 224.61 10025025 11/29/2012 386.8912 11/29/2012 318948
102449 296.61 10004245 11/29/2012 408.9205 11/29/2012 318870
102450 155.33 10007577 11/29/2012 414.0004 11/29/2012 326684
102451 287.78 10021472 11/29/2012 421.2885 11/29/2012 318903
102452 155.33 10025267 11/29/2012 422.7162 11/29/2012 326681
102453 282.05 10016334 11/29/2012 433.3795 11/29/2012 318908
102454 270.46 10004256 11/29/2012 447.61 11/29/2012 318855
102455 184.21 10005919 11/29/2012 455.4 11/29/2012 326704
102456 258.25 10008638 11/29/2012 466.9 11/29/2012 326672
102457 400.03 10004256 11/29/2012 471.168 11/29/2012 318858
102458 264.56 10011052 11/29/2012 493.686 11/29/2012 326736
102459 332.51 10012226 11/29/2012 507.864 11/29/2012 326657
102460 378.37 10012226 11/29/2012 515.3352 11/29/2012 326657
102461 283.25 10011052 11/29/2012 520.548 11/29/2012 318930
102462 213.16 10011052 11/29/2012 533.1585 11/29/2012 318898
102463 342.73 10023447 11/29/2012 535.2924 11/29/2012 318899
102464 269.31 10021472 11/29/2012 544.9311 11/29/2012 326701
102465 273.6 10011052 11/29/2012 558.72 11/29/2012 318930
102466 340.64 10016609 11/29/2012 565.2165 11/29/2012 318867
102467 296.55 10008638 11/29/2012 571.08 11/29/2012 318868
102468 376.55 10012226 11/29/2012 581.8116 11/29/2012 326657
102469 422.28 10011052 11/29/2012 585.4548 11/29/2012 318898
102470 332.77 10025353 11/29/2012 591.4904 11/29/2012 318927
102471 187.41 10012226 11/29/2012 599.0328 11/29/2012 326657
102472 534.59 10012226 11/29/2012 613.7024 11/29/2012 326657
102473 426.52 10023447 11/29/2012 625.9186 11/29/2012 318899
102474 290.92 10012226 11/29/2012 642.96 11/29/2012 326657
102475 426.52 10017828 11/29/2012 645.277 11/29/2012 318932
102476 301.05 10019400 11/29/2012 650.7125 11/29/2012 318863
102477 144.19 10006836 11/29/2012 659.1109 11/29/2012 326713
102478 381.65 10025061 11/29/2012 686.592 11/29/2012 326733
102479 345.08 10011052 11/29/2012 698.4 11/29/2012 318930
102480 502.07 10004256 11/29/2012 723.9168 11/29/2012 318857
102481 550.2 10026532 11/29/2012 731.0046 11/29/2012 326716
102482 380.95 10009656 11/29/2012 748.224 11/29/2012 326741
102483 293.65 10013080 11/29/2012 759.33 11/29/2012 318939
102484 310.65 10012226 11/29/2012 778.3208 11/29/2012 326657
102485 542.69 10012226 11/29/2012 812.1354 11/29/2012 326657
102486 137.04 10012226 11/29/2012 825.5016 11/29/2012 326657
102487 418.93 10017036 11/29/2012 847.6706 11/29/2012 326688
102488 642 10021750 11/29/2012 851.4 11/29/2012 318885
102489 779.46 10011052 11/29/2012 853.352 11/29/2012 318898
102490 627.59 10004256 11/29/2012 859.651 11/29/2012 326663
102491 539.19 10026532 11/29/2012 873.6266 11/29/2012 326716
102492 475.75 10025025 11/29/2012 909.5067 11/29/2012 318948
102493 491.73 10011052 11/29/2012 956.0478 11/29/2012 318930
102494 672.09 10012226 11/29/2012 964.4475 11/29/2012 326657
102495 804.72 10012226 11/29/2012 992.6478 11/29/2012 326657
102496 338.5 10019664 11/29/2012 1003.3519 11/29/2012 326755
102497 559.7 10019194 11/29/2012 1015.8768 11/29/2012 318883
102498 713.95 10012226 11/29/2012 1058.8168 11/29/2012 326657
102499 634.94 10012226 11/29/2012 1090.7904 11/29/2012 326657
102500 665.19 10012226 11/29/2012 1145.2508 11/29/2012 326657
102501 960.1 10007591 11/29/2012 1161.72 11/29/2012 326675
102502 593.09 10023793 11/29/2012 1186.9972 11/29/2012 318872
102503 837.89 10026532 11/29/2012 1263.9444 11/29/2012 326716
102504 475.75 10019664 11/29/2012 1302.272 11/29/2012 326729
102505 636.46 10012226 11/29/2012 1358.7912 11/29/2012 326657
102506 705.13 10016334 11/29/2012 1439.5368 11/29/2012 318908
102507 831.48 10004256 11/29/2012 1484.8105 11/29/2012 318857
102508 800.83 10026532 11/29/2012 1542.3981 11/29/2012 326716
102509 861 10011052 11/29/2012 1561.644 11/29/2012 326736
102510 899.38 10025025 11/29/2012 1599.3136 11/29/2012 318948
102511 951.5 10023447 11/29/2012 1764.443 11/29/2012 318899
102512 1124.23 10004245 11/29/2012 2026.9057 11/29/2012 318870
102513 1089.1 10023447 11/29/2012 2095.0808 11/29/2012 318899
102514 697.86 10012226 11/29/2012 2135.2248 11/29/2012 326657
102515 1214.15 10026532 11/29/2012 2317.2388 11/29/2012 326716
102516 1059.27 10013080 11/29/2012 2453.04 11/29/2012 318935
102517 1681.53 10004256 11/29/2012 2457.1035 11/29/2012 318857
102518 1361.37 10025025 11/29/2012 2699.8465 11/29/2012 318948
102519 1410.26 10023447 11/29/2012 2764.2048 11/29/2012 318899
102520 2223.22 10012226 11/29/2012 2966.586 11/29/2012 326657
102521 1954.71 10012226 11/29/2012 3134.0448 11/29/2012 326657
102522 2584 10012226 11/29/2012 3361.9932 11/29/2012 326657
102523 2725.81 10012226 11/29/2012 3633.0864 11/29/2012 326657
102524 1877.66 10019909 11/29/2012 3735.396 11/29/2012 318895
102525 2795.32 10004256 11/29/2012 3944.082 11/29/2012 326663
102526 3112.94 10021750 11/29/2012 4387.5 11/29/2012 326695
102527 2989.75 10016113 11/29/2012 4655.64 11/29/2012 326661
102528 2021.62 10012226 11/29/2012 5086.44 11/29/2012 326657
102529 3735.52 10021750 11/29/2012 5265 11/29/2012 318885
102530 2775.09 10012226 11/29/2012 6773.1168 11/29/2012 326657
102531 5365.4 10019400 11/29/2012 8495.7744 11/29/2012 318862
102532 6750.08 10021239 11/29/2012 11329.78 11/29/2012 326708
102533 8041.59 10025508 11/29/2012 13301.52 11/29/2012 318892
102534 4776.32 10004245 11/29/2012 15049.6 11/29/2012 318870
102535 9908.63 10012226 11/29/2012 17425.6352 11/29/2012 326657
102536 16718.08 10026606 11/29/2012 22953.3912 11/29/2012 326668
102537 13872.49 10011870 11/29/2012 28822.5 11/29/2012 318861
102538 23287.1 10021750 11/29/2012 32592.5 11/29/2012 318885
102558 0.11 10022456 11/30/2012 0.3392 11/30/2012 326860
102559 0.46 10022456 11/30/2012 1.0068 11/30/2012 326860
102560 0.56 10022456 11/30/2012 3.2066 11/30/2012 326860
102561 1.15 10010906 11/30/2012 4.2279 11/30/2012 326823
102562 1.34 10023524 11/30/2012 5.7127 11/30/2012 326886
102563 3.04 10013574 11/30/2012 8.1908 11/30/2012 326883
102564 4.97 10020672 11/30/2012 9.7675 11/30/2012 326863
102565 3.76 10007457 11/30/2012 11.524 11/30/2012 326802
102566 4.87 10018885 11/30/2012 11.7539 11/30/2012 326832
102567 3.79 10023524 11/30/2012 13.4502 11/30/2012 326876
102568 6.23 10018885 11/30/2012 14.5008 11/30/2012 326832
102569 5.75 10018885 11/30/2012 17.598 11/30/2012 326832
102570 8.67 10022456 11/30/2012 19.5295 11/30/2012 326860
102571 5.82 10020515 11/30/2012 20.2738 11/30/2012 326869
102572 5.82 10015793 11/30/2012 20.7006 11/30/2012 326844
102573 12.99 10002144 11/30/2012 21.0746 11/30/2012 326857
102574 7.89 10016549 11/30/2012 24.334 11/30/2012 326831
102575 11.38 10010906 11/30/2012 25.5502 11/30/2012 326851
102576 17.86 10012226 11/30/2012 27.4467 11/30/2012 326836
102577 8.08 10022456 11/30/2012 28.7498 11/30/2012 326860
102578 11.44 10021668 11/30/2012 29.4394 11/30/2012 326855
102579 21.41 10016549 11/30/2012 33.6966 11/30/2012 326831
102580 14.53 10018885 11/30/2012 35.6508 11/30/2012 326814
102581 14.53 10016549 11/30/2012 37.9265 11/30/2012 326831
102582 18.69 10022456 11/30/2012 39.4914 11/30/2012 326860
102583 21.19 10018885 11/30/2012 41.1823 11/30/2012 326832
102584 9.03 10022456 11/30/2012 43.9183 11/30/2012 326860
102585 16.97 10026055 11/30/2012 45.4181 11/30/2012 326890
102586 54.83 10022456 11/30/2012 46.1071 11/30/2012 326818
102587 26.46 10013312 11/30/2012 50.8954 11/30/2012 326872
102588 47.13 10011997 11/30/2012 53.1008 11/30/2012 326830
102589 26.48 10022456 11/30/2012 54.9897 11/30/2012 326826
102590 21.83 10018885 11/30/2012 55.6284 11/30/2012 326832
102591 22.7 10016549 11/30/2012 57.084 11/30/2012 326831
102592 36.61 10016549 11/30/2012 58.1017 11/30/2012 326831
102593 26.52 10016549 11/30/2012 60.2301 11/30/2012 326831
102594 19.55 10016549 11/30/2012 62.5012 11/30/2012 326831
102595 14.05 10012226 11/30/2012 64.3731 11/30/2012 326836
102596 6.15 10013397 11/30/2012 66.4186 11/30/2012 326791
102597 44.67 10018885 11/30/2012 68.4399 11/30/2012 326832
102598 39.73 10020672 11/30/2012 69.8512 11/30/2012 326821
102599 19.1 10020672 11/30/2012 70.465 11/30/2012 326821
102600 45.7 10016549 11/30/2012 70.8531 11/30/2012 326831
102601 68.5 10021668 11/30/2012 73.095 11/30/2012 326840
102602 42.39 10012226 11/30/2012 77.4228 11/30/2012 326836
102603 60.04 10019194 11/30/2012 88.1375 11/30/2012 326875
102604 53.55 10020672 11/30/2012 91.2511 11/30/2012 326852
102605 52.69 10018885 11/30/2012 91.2948 11/30/2012 326832
102606 26.76 10025158 11/30/2012 95.6249 11/30/2012 326894
102607 48.73 10025241 11/30/2012 97.805 11/30/2012 326843
102608 65.73 10012226 11/30/2012 99.1763 11/30/2012 326836
102609 37.98 10018885 11/30/2012 102.3319 11/30/2012 326832
102610 65.73 10023524 11/30/2012 105.5067 11/30/2012 326886
102611 55.94 10011997 11/30/2012 111.4144 11/30/2012 326830
102612 33.66 10016549 11/30/2012 112.6576 11/30/2012 326831
102613 56.07 10022456 11/30/2012 113.7351 11/30/2012 326826
102614 52.95 10016549 11/30/2012 114.5618 11/30/2012 326831
102615 101.25 10012226 11/30/2012 116.8387 11/30/2012 326836
102616 63.81 10016549 11/30/2012 118.02 11/30/2012 326831
102617 72.18 10012226 11/30/2012 119.8066 11/30/2012 326836
102618 81.93 10012226 11/30/2012 120.7307 11/30/2012 326836
102619 85.35 10020672 11/30/2012 120.7307 11/30/2012 326821
102620 83.13 10012226 11/30/2012 126.966 11/30/2012 326836
102621 85.32 10023524 11/30/2012 128.4369 11/30/2012 326886
102622 52.55 10026438 11/30/2012 128.6168 11/30/2012 326833
102623 75.28 10022456 11/30/2012 128.6467 11/30/2012 326818
102624 75.28 10011997 11/30/2012 131.3551 11/30/2012 326830
102625 304.92 10019194 11/30/2012 133.786 11/30/2012 326850
102626 64.02 10018885 11/30/2012 134.6276 11/30/2012 326832
102627 68.4 10019194 11/30/2012 136.8 11/30/2012 326878
102628 89.33 10016549 11/30/2012 136.8798 11/30/2012 326831
102629 91.62 10018885 11/30/2012 136.8798 11/30/2012 326832
102630 105.53 10016549 11/30/2012 137.5332 11/30/2012 326831
102631 89.93 10016549 11/30/2012 139.687 11/30/2012 326831
102632 86.3 10016549 11/30/2012 139.9728 11/30/2012 326831
102633 105.87 10012226 11/30/2012 141.266 11/30/2012 326836
102634 74.45 10018885 11/30/2012 143.4758 11/30/2012 326832
102635 101.53 10012226 11/30/2012 143.9957 11/30/2012 326817
102636 74.45 10011997 11/30/2012 146.4964 11/30/2012 326830
102637 110.2 10012226 11/30/2012 153.9092 11/30/2012 326836
102638 85.54 10018885 11/30/2012 156.0559 11/30/2012 326832
102639 58.72 10013574 11/30/2012 158.6131 11/30/2012 326883
102640 113.58 10016549 11/30/2012 161.041 11/30/2012 326831
102641 63.51 10001786 11/30/2012 162.9823 11/30/2012 326859
102642 95.72 10012226 11/30/2012 166.4085 11/30/2012 326836
102643 126.04 10018885 11/30/2012 172.6526 11/30/2012 326832
102644 100.09 10011997 11/30/2012 177.9747 11/30/2012 326830
102645 63.11 10002155 11/30/2012 184.613 11/30/2012 326849
102646 105.93 10012226 11/30/2012 192.384 11/30/2012 326836
102647 42.15 10018885 11/30/2012 205.4463 11/30/2012 326832
102648 62.47 10012226 11/30/2012 212.423 11/30/2012 326825
102649 105.9 10010906 11/30/2012 215.3764 11/30/2012 326823
102650 93.49 10012226 11/30/2012 215.4788 11/30/2012 326836
102651 106.08 10012226 11/30/2012 226.4652 11/30/2012 326836
102652 87.17 10019909 11/30/2012 229.9542 11/30/2012 326816
102653 143.5 10012226 11/30/2012 239.6132 11/30/2012 326836
102654 162.5 10020672 11/30/2012 249.9005 11/30/2012 326821
102655 144.35 10016549 11/30/2012 254.9076 11/30/2012 326831
102656 170.7 10016549 11/30/2012 256.8738 11/30/2012 326831
102657 170.71 10016549 11/30/2012 257.6676 11/30/2012 326815
102658 63.85 10016549 11/30/2012 261.5068 11/30/2012 326831
102659 162.5 10022456 11/30/2012 265.8516 11/30/2012 326818
102660 180.9 10012226 11/30/2012 270.7118 11/30/2012 326836
102661 158.73 10012226 11/30/2012 272.6976 11/30/2012 326836
102662 166.3 10012226 11/30/2012 286.3127 11/30/2012 326836
102663 176.18 10010906 11/30/2012 291.1632 11/30/2012 326823
102664 166.3 10015793 11/30/2012 311.0003 11/30/2012 326865
102665 127.9 10016549 11/30/2012 313.2993 11/30/2012 326831
102666 249.3 10019194 11/30/2012 314.64 11/30/2012 326879
102667 215.54 10022456 11/30/2012 329.6662 11/30/2012 326892
102668 227.15 10013080 11/30/2012 339.0336 11/30/2012 326809
102669 256.65 10012226 11/30/2012 347.7948 11/30/2012 326836
102670 275.56 10013572 11/30/2012 352.8 11/30/2012 326888
102671 183.42 10012226 11/30/2012 382.8322 11/30/2012 326825
102672 198.63 10013080 11/30/2012 391.104 11/30/2012 326893
102673 223.75 10012226 11/30/2012 410.2808 11/30/2012 326836
102674 404.92 10019194 11/30/2012 417.8786 11/30/2012 326850
102675 168.47 10018885 11/30/2012 450.9256 11/30/2012 326832
102676 231.29 10011997 11/30/2012 474.4035 11/30/2012 326830
102677 296.22 10012226 11/30/2012 482.652 11/30/2012 326836
102678 109.58 10010906 11/30/2012 532.5252 11/30/2012 326823
102679 406.1 10010906 11/30/2012 541.4236 11/30/2012 326823
102680 430.67 10012226 11/30/2012 560.3322 11/30/2012 326836
102681 308.38 10012226 11/30/2012 582.3264 11/30/2012 326836
102682 174.09 10012161 11/30/2012 586.8235 11/30/2012 326795
102683 185.58 10016549 11/30/2012 610.2925 11/30/2012 326831
102684 232.99 10011997 11/30/2012 634.0743 11/30/2012 326830
102685 656.38 10012226 11/30/2012 669.0692 11/30/2012 326836
102686 232.62 10012226 11/30/2012 711.7416 11/30/2012 326836
102687 487.5 10018885 11/30/2012 797.5548 11/30/2012 326832
102688 259.82 10018885 11/30/2012 854.4095 11/30/2012 326832
102689 628.41 10018885 11/30/2012 947.9583 11/30/2012 326832
102690 426.32 10012226 11/30/2012 981.671 11/30/2012 326836
102691 533.89 10016549 11/30/2012 1028.2654 11/30/2012 326831
102692 607.08 10012226 11/30/2012 1089.1022 11/30/2012 326836
102693 628.54 10012226 11/30/2012 1183.499 11/30/2012 326836
102694 578.14 10012226 11/30/2012 1411.066 11/30/2012 326836
102695 462.19 10012226 11/30/2012 1573.656 11/30/2012 326836
102696 1077.38 10012226 11/30/2012 1809.3408 11/30/2012 326836
102697 1603.82 10012226 11/30/2012 2918.4465 11/30/2012 326836
102698 2121.09 10012161 11/30/2012 3119.9826 11/30/2012 326795
102699 1902.99 10012226 11/30/2012 3349.2352 11/30/2012 326836
102700 2820.53 10012226 11/30/2012 3949.061 11/30/2012 326836
102701 3198 10009676 11/30/2012 4906 11/30/2012 326835
102702 4676.08 10020672 11/30/2012 8086.8564 11/30/2012 326820
102703 26684.72 10009676 11/30/2012 53626 11/30/2012 326806
102704 141265.56 10021300 11/30/2012 219978.99 11/30/2012 326788
102716 0.18 10004207 12/1/2012 0.3048 12/1/2012 326909
102717 0.03 10014804 12/1/2012 0.3428 12/1/2012 326927
102718 0.1 10014804 12/1/2012 0.5916 12/1/2012 326927
102719 0.47 10014804 12/1/2012 1.0783 12/1/2012 326927
102720 0.73 10013574 12/1/2012 1.7107 12/1/2012 326987
102721 0.93 10000486 12/1/2012 1.9632 12/1/2012 326911
102722 0.42 10004207 12/1/2012 2.6756 12/1/2012 326909
102723 0.56 10008602 12/1/2012 3.1108 12/1/2012 326932
102724 1.04 10014804 12/1/2012 3.2736 12/1/2012 326927
102725 1.25 10008602 12/1/2012 3.8538 12/1/2012 326932
102726 1.85 10014804 12/1/2012 4.0696 12/1/2012 326927
102727 0.84 10023524 12/1/2012 4.788 12/1/2012 327008
102728 1.66 10014804 12/1/2012 4.7996 12/1/2012 326927
102729 0.61 10014804 12/1/2012 5.64 12/1/2012 326927
102730 0.85 10014804 12/1/2012 6.16 12/1/2012 326927
102731 1.77 10000486 12/1/2012 6.2313 12/1/2012 326911
102732 1.93 10022183 12/1/2012 6.6815 12/1/2012 326928
102733 2.4 10015267 12/1/2012 7.0496 12/1/2012 326926
102734 2.06 10004207 12/1/2012 7.35 12/1/2012 326909
102735 1.02 10002969 12/1/2012 8.5018 12/1/2012 327012
102736 1.59 10000486 12/1/2012 8.5467 12/1/2012 326911
102737 1.1 10015267 12/1/2012 8.6544 12/1/2012 326926
102738 2.66 10002969 12/1/2012 9.7632 12/1/2012 327012
102739 2.18 10019400 12/1/2012 10.1472 12/1/2012 326903
102740 5.69 10012226 12/1/2012 10.6212 12/1/2012 326994
102741 2.66 10014804 12/1/2012 11.3688 12/1/2012 326927
102742 10.01 10019400 12/1/2012 11.952 12/1/2012 326910
102743 1.06 10019400 12/1/2012 12.1851 12/1/2012 326903
102744 5.03 10002969 12/1/2012 12.7354 12/1/2012 327012
102745 2.02 10022183 12/1/2012 13.363 12/1/2012 326928
102746 2.55 10019400 12/1/2012 15.002 12/1/2012 326904
102747 1.17 10026055 12/1/2012 15.6136 12/1/2012 326966
102748 4.26 10008602 12/1/2012 15.7341 12/1/2012 326932
102749 9.6 10021139 12/1/2012 15.9936 12/1/2012 326960
102750 7.53 10023244 12/1/2012 16.7448 12/1/2012 326963
102751 2.8 10020515 12/1/2012 16.831 12/1/2012 326961
102752 6.63 10008602 12/1/2012 17.0082 12/1/2012 326932
102753 4.26 10002969 12/1/2012 17.0726 12/1/2012 327012
102754 5.75 10021668 12/1/2012 17.598 12/1/2012 326957
102755 8.67 10008602 12/1/2012 18.9457 12/1/2012 326932
102756 4.47 10020515 12/1/2012 19.4628 12/1/2012 326961
102757 1.84 10002969 12/1/2012 19.941 12/1/2012 327012
102758 10.96 10019194 12/1/2012 20.3777 12/1/2012 326999
102759 11.73 10021184 12/1/2012 22.3805 12/1/2012 326934
102760 9.87 10008602 12/1/2012 22.773 12/1/2012 326932
102761 6.87 10008602 12/1/2012 22.8262 12/1/2012 326932
102762 12.11 10021139 12/1/2012 23.3621 12/1/2012 326960
102763 15.76 10021139 12/1/2012 23.3621 12/1/2012 326960
102764 3.81 10020515 12/1/2012 23.4182 12/1/2012 326961
102765 12.38 10021184 12/1/2012 23.6573 12/1/2012 326934
102766 10.49 10021139 12/1/2012 24.6949 12/1/2012 326960
102767 17 10019400 12/1/2012 24.8736 12/1/2012 326904
102768 9.52 10014804 12/1/2012 25.038 12/1/2012 326927
102769 16.6 10021240 12/1/2012 25.7826 12/1/2012 326931
102770 18.45 10021139 12/1/2012 27.6652 12/1/2012 326960
102771 6.45 10021240 12/1/2012 28 12/1/2012 326931
102772 6.26 10019400 12/1/2012 28.0301 12/1/2012 326903
102773 11.51 10019400 12/1/2012 28.3609 12/1/2012 326903
102774 5.69 10000486 12/1/2012 28.681 12/1/2012 326911
102775 8.68 10014804 12/1/2012 31.3915 12/1/2012 326927
102776 9.78 10010970 12/1/2012 32.2375 12/1/2012 326967
102777 10.9 10019400 12/1/2012 32.757 12/1/2012 326903
102778 26.22 10020515 12/1/2012 34.9174 12/1/2012 326961
102779 11.49 10000453 12/1/2012 35.5664 12/1/2012 326949
102780 10.6 10021184 12/1/2012 35.595 12/1/2012 326933
102781 29.77 10021139 12/1/2012 36.8424 12/1/2012 326960
102782 17.35 10019400 12/1/2012 38.0812 12/1/2012 326903
102783 22.2 10023244 12/1/2012 38.5962 12/1/2012 326963
102784 30.85 10019400 12/1/2012 42.9312 12/1/2012 326904
102785 27.71 10020515 12/1/2012 43.2228 12/1/2012 326961
102786 24.42 10021139 12/1/2012 43.6588 12/1/2012 326960
102787 27.91 10021139 12/1/2012 44.306 12/1/2012 326960
102788 28.78 10019400 12/1/2012 44.69 12/1/2012 326896
102789 13.73 10020515 12/1/2012 45.1768 12/1/2012 326961
102790 20.75 10000486 12/1/2012 45.7583 12/1/2012 326911
102791 22.56 10023244 12/1/2012 46.6754 12/1/2012 326963
102792 28.78 10019400 12/1/2012 47.04 12/1/2012 326897
102793 54.83 10021240 12/1/2012 49.0393 12/1/2012 326931
102794 15.03 10014804 12/1/2012 49.1692 12/1/2012 326927
102795 33.53 10019400 12/1/2012 49.9782 12/1/2012 326903
102796 25.02 10020515 12/1/2012 50.4615 12/1/2012 326961
102797 14.17 10022183 12/1/2012 52.5888 12/1/2012 326928
102798 9.82 10021240 12/1/2012 53.9572 12/1/2012 326931
102799 9.07 10014804 12/1/2012 55.191 12/1/2012 326927
102800 33.79 10021139 12/1/2012 56.4348 12/1/2012 326960
102801 26.48 10022456 12/1/2012 57.2809 12/1/2012 326958
102802 22.67 10000486 12/1/2012 60.3264 12/1/2012 326911
102803 34.95 10021139 12/1/2012 63.7078 12/1/2012 326960
102804 19.39 10015793 12/1/2012 64.426 12/1/2012 326975
102805 19.39 10000501 12/1/2012 66.4186 12/1/2012 327003
102806 24.8 10022732 12/1/2012 67.1305 12/1/2012 326944
102807 24.25 10016113 12/1/2012 68.5438 12/1/2012 326954
102808 18.24 10000486 12/1/2012 69.9685 12/1/2012 326911
102809 47.27 10019400 12/1/2012 70.6752 12/1/2012 326904
102810 60 10021184 12/1/2012 70.8395 12/1/2012 326934
102811 28.86 10013574 12/1/2012 72.3916 12/1/2012 326987
102812 29.22 10019400 12/1/2012 73.3882 12/1/2012 326904
102813 29.24 10002969 12/1/2012 74.235 12/1/2012 327012
102814 56.79 10020515 12/1/2012 77.2997 12/1/2012 326961
102815 30.65 10020515 12/1/2012 80.3938 12/1/2012 326961
102816 40.04 10019812 12/1/2012 81.8064 12/1/2012 326951
102817 30.72 10019400 12/1/2012 85.1679 12/1/2012 326898
102818 66.64 10021184 12/1/2012 85.9308 12/1/2012 326934
102819 36.6 10021139 12/1/2012 88.165 12/1/2012 326960
102820 109.66 10019400 12/1/2012 89.9054 12/1/2012 326910
102821 64.16 10019194 12/1/2012 92.4986 12/1/2012 326999
102822 78.09 10021139 12/1/2012 93.4864 12/1/2012 326960
102823 54.09 10019400 12/1/2012 94.2336 12/1/2012 326904
102824 44.2 10020515 12/1/2012 96.3685 12/1/2012 326961
102825 52.91 10014804 12/1/2012 97.7192 12/1/2012 326927
102826 71.78 10019194 12/1/2012 99.3497 12/1/2012 326999
102827 44.2 10019194 12/1/2012 100.3835 12/1/2012 326999
102828 31.24 10023524 12/1/2012 101.963 12/1/2012 326947
102829 53.57 10021184 12/1/2012 102.9175 12/1/2012 326933
102830 40.76 10000486 12/1/2012 104.5874 12/1/2012 326911
102831 65.73 10019194 12/1/2012 105.5067 12/1/2012 326999
102832 28.56 10002969 12/1/2012 106.3239 12/1/2012 327012
102833 60.04 10008602 12/1/2012 108.4086 12/1/2012 326932
102834 37.8 10014804 12/1/2012 109.005 12/1/2012 326924
102835 68.46 10014804 12/1/2012 109.1984 12/1/2012 326924
102836 67.54 10015267 12/1/2012 113.154 12/1/2012 326926
102837 52.95 10016113 12/1/2012 114.6342 12/1/2012 326950
102838 63.81 10019194 12/1/2012 118.02 12/1/2012 326999
102839 24.02 10021240 12/1/2012 118.856 12/1/2012 326931
102840 49.35 10002969 12/1/2012 123.552 12/1/2012 327012
102841 45.97 10019194 12/1/2012 125.6151 12/1/2012 326999
102842 53.14 10022183 12/1/2012 128.0794 12/1/2012 326928
102843 96.73 10019400 12/1/2012 128.7936 12/1/2012 326904
102844 75.28 10019909 12/1/2012 130.0009 12/1/2012 326997
102845 93.18 10021184 12/1/2012 131.4694 12/1/2012 326934
102846 48.87 10021139 12/1/2012 132.614 12/1/2012 326960
102847 135 10019400 12/1/2012 135 12/1/2012 326904
102848 89.42 10019400 12/1/2012 141.12 12/1/2012 326904
102849 95.35 10019400 12/1/2012 143.04 12/1/2012 326904
102850 79.45 10021184 12/1/2012 144.8986 12/1/2012 326934
102851 72.64 10026438 12/1/2012 149.1243 12/1/2012 326996
102852 60.54 10000486 12/1/2012 150.8632 12/1/2012 326911
102853 88.59 10021283 12/1/2012 151.812 12/1/2012 326982
102854 65.8 10014804 12/1/2012 158.146 12/1/2012 326927
102855 85.12 10019400 12/1/2012 158.67 12/1/2012 326904
102856 95.41 10012226 12/1/2012 163.0656 12/1/2012 326993
102857 107.77 10019194 12/1/2012 164.8331 12/1/2012 326999
102858 134.12 10020515 12/1/2012 168.9613 12/1/2012 326961
102859 41.2 10020515 12/1/2012 171.7456 12/1/2012 326961
102860 122.79 10012226 12/1/2012 180.5092 12/1/2012 326992
102861 98.83 10019400 12/1/2012 182.8304 12/1/2012 326900
102862 94.66 10000486 12/1/2012 193.6712 12/1/2012 326911
102863 77.66 10021668 12/1/2012 194.5802 12/1/2012 326946
102864 131.46 10020515 12/1/2012 202.5728 12/1/2012 326961
102865 94.43 10015267 12/1/2012 220.032 12/1/2012 326926
102866 109.38 10015267 12/1/2012 227.8738 12/1/2012 326926
102867 134.67 10016334 12/1/2012 248.2019 12/1/2012 326971
102868 95.87 10019400 12/1/2012 255.3118 12/1/2012 326929
102869 54.79 10023524 12/1/2012 271.9277 12/1/2012 326947
102870 190.69 10021139 12/1/2012 283.696 12/1/2012 326960
102871 190.29 10019400 12/1/2012 286.08 12/1/2012 326904
102872 90.69 10022183 12/1/2012 289.5668 12/1/2012 326928
102873 190.21 10014804 12/1/2012 300.8766 12/1/2012 326920
102874 154.19 10019194 12/1/2012 309.748 12/1/2012 326999
102875 153.89 10019400 12/1/2012 315.7252 12/1/2012 326903
102876 140.82 10019194 12/1/2012 341.2722 12/1/2012 326952
102877 140.82 10022732 12/1/2012 341.2722 12/1/2012 326956
102878 251.03 10015267 12/1/2012 344.68 12/1/2012 326907
102879 328.19 10019194 12/1/2012 355.8878 12/1/2012 326999
102880 178.58 10019400 12/1/2012 365.981 12/1/2012 326902
102881 75.6 10015495 12/1/2012 390 12/1/2012 326937
102882 166.65 10021240 12/1/2012 411.3402 12/1/2012 326931
102883 205.2 10000453 12/1/2012 414.72 12/1/2012 326943
102884 185.68 10026348 12/1/2012 422.535 12/1/2012 326922
102885 166.5 10000486 12/1/2012 439.7373 12/1/2012 326911
102886 258.25 10008638 12/1/2012 466.9 12/1/2012 326917
102887 340 10021139 12/1/2012 493.326 12/1/2012 326960
102888 191.74 10019400 12/1/2012 510.6236 12/1/2012 326898
102889 449.98 10021184 12/1/2012 575.5238 12/1/2012 326934
102890 548.91 10015495 12/1/2012 602 12/1/2012 326936
102891 287.65 10008638 12/1/2012 622.02 12/1/2012 326915
102892 287.65 10008638 12/1/2012 622.02 12/1/2012 326916
102893 287.65 10008638 12/1/2012 622.02 12/1/2012 326914
102894 287.65 10008638 12/1/2012 622.02 12/1/2012 326919
102895 580.94 10015495 12/1/2012 638.4 12/1/2012 326935
102896 335.62 10019194 12/1/2012 654.7032 12/1/2012 326999
102897 311.73 10019400 12/1/2012 662.874 12/1/2012 326903
102898 312.94 10021240 12/1/2012 675.5274 12/1/2012 326931
102899 226.74 10014804 12/1/2012 694.96 12/1/2012 326927
102900 449.69 10025063 12/1/2012 858.738 12/1/2012 326965
102901 383.69 10019194 12/1/2012 939.8979 12/1/2012 326999
102902 516.26 10021184 12/1/2012 1024.32 12/1/2012 326933
102903 533.89 10021240 12/1/2012 1054.36 12/1/2012 326931
102904 569.28 10019400 12/1/2012 1092.608 12/1/2012 326902
102905 687.08 10019400 12/1/2012 1130.433 12/1/2012 326903
102906 563.29 10015267 12/1/2012 1175.5928 12/1/2012 326930
102907 607.14 10021184 12/1/2012 1192.2764 12/1/2012 326934
102908 778.55 10019400 12/1/2012 1225.716 12/1/2012 326902
102909 321.84 10015267 12/1/2012 1257.0768 12/1/2012 326926
102910 899.38 10020515 12/1/2012 1503.6846 12/1/2012 326961
102911 899.38 10022183 12/1/2012 1648.777 12/1/2012 326928
102912 931.39 10021184 12/1/2012 1745.6172 12/1/2012 326934
102913 757.57 10015267 12/1/2012 1795.7712 12/1/2012 326926
102914 1314.42 10019400 12/1/2012 1952.4765 12/1/2012 326901
102915 1165.27 10019400 12/1/2012 2313.9444 12/1/2012 326902
102916 1186.19 10019194 12/1/2012 2373.9944 12/1/2012 326999
102917 1616.07 10019400 12/1/2012 2674.2108 12/1/2012 326902
102918 1696.84 10021139 12/1/2012 3101.424 12/1/2012 326940
102919 1250.29 10015267 12/1/2012 3753.771 12/1/2012 326926
102920 2124.99 10021184 12/1/2012 4172.9674 12/1/2012 326934
102921 2820.53 10021240 12/1/2012 4468.305 12/1/2012 326931
102922 2698.15 10014804 12/1/2012 4748.478 12/1/2012 326927
102923 4499.84 10019400 12/1/2012 5755.238 12/1/2012 326902
102924 3725.56 10019400 12/1/2012 6982.4688 12/1/2012 326902
102925 4623.65 10019400 12/1/2012 7143.352 12/1/2012 326902
102926 4381.93 10019400 12/1/2012 8262.592 12/1/2012 326902
102927 5054.04 10026348 12/1/2012 10601.412 12/1/2012 326921
102928 8763.87 10019400 12/1/2012 16525.184 12/1/2012 326901
102929 15571.82 10015495 12/1/2012 38385.9 12/1/2012 326939
103213 -747.89 10007564 12/2/2012 -780.36 12/2/2012 326592
103214 -127.48 10009639 12/2/2012 -509.14 12/2/2012 326597
103215 -151.96 10012226 12/2/2012 -454.0776 12/2/2012 326596
103216 -92.29 10009639 12/2/2012 -420.16 12/2/2012 326597
103217 -120.33 10009639 12/2/2012 -376.22 12/2/2012 326597
103218 -119 10009639 12/2/2012 -350.38 12/2/2012 326597
103219 -207.23 10017585 12/2/2012 -273.0793 12/2/2012 326594
103220 -186.5 10012226 12/2/2012 -252.8666 12/2/2012 326596
103221 -127.42 10007564 12/2/2012 -229.0704 12/2/2012 326592
103222 -59.5 10009639 12/2/2012 -175.19 12/2/2012 326597
103223 -94.21 10007564 12/2/2012 -127.7202 12/2/2012 326592
103224 -104.86 10007564 12/2/2012 -111.7695 12/2/2012 326592
103225 -42.68 10012226 12/2/2012 -102.3319 12/2/2012 326596
103226 -44.27 10007564 12/2/2012 -89.24 12/2/2012 326592
103227 -45.75 10012226 12/2/2012 -67.3822 12/2/2012 326596
103228 -8.79 10009863 12/2/2012 -60.3204 12/2/2012 326595
103229 -33.36 10019194 12/2/2012 -58.1017 12/2/2012 326593
103230 -29.38 10007564 12/2/2012 -51.3128 12/2/2012 326592
103231 -22.45 10007564 12/2/2012 -51.3128 12/2/2012 326592
103232 -15.59 10007564 12/2/2012 -47.6 12/2/2012 326592
103233 -18.42 10007564 12/2/2012 -46.7242 12/2/2012 326592
103234 -25.57 10007564 12/2/2012 -45.8008 12/2/2012 326592
103235 -20.61 10007564 12/2/2012 -42.3354 12/2/2012 326592
103236 -14.16 10007564 12/2/2012 -23.3621 12/2/2012 326592
103237 -17.43 10007564 12/2/2012 -21.9579 12/2/2012 326592
103238 -4.06 10007564 12/2/2012 -5.9262 12/2/2012 326592
103256 0.01 10026055 12/2/2012 0.2427 12/2/2012 327142
103257 0.03 10026055 12/2/2012 0.35 12/2/2012 327142
103258 0.46 10025033 12/2/2012 1.028 12/2/2012 327096
103259 0.2 10014739 12/2/2012 1.2695 12/2/2012 327076
103260 0.24 10019812 12/2/2012 1.696 12/2/2012 327068
103261 0.62 10019812 12/2/2012 2.5171 12/2/2012 327068
103262 1.66 10019812 12/2/2012 4.7496 12/2/2012 327068
103263 4.26 10019194 12/2/2012 5.9645 12/2/2012 327082
103264 1.4 10019194 12/2/2012 8.7661 12/2/2012 327082
103265 0.5 10026055 12/2/2012 9.8276 12/2/2012 327142
103266 2.46 10020515 12/2/2012 12.0401 12/2/2012 327063
103267 1.87 10019194 12/2/2012 12.197 12/2/2012 327082
103268 3.19 10019812 12/2/2012 12.197 12/2/2012 327068
103269 3.76 10019909 12/2/2012 12.5634 12/2/2012 327130
103270 6.23 10019194 12/2/2012 14.5008 12/2/2012 327083
103271 7.28 10023511 12/2/2012 15.2997 12/2/2012 327115
103272 5.75 10019194 12/2/2012 17.598 12/2/2012 327082
103273 6.6 10013332 12/2/2012 18.069 12/2/2012 327133
103274 4.47 10020515 12/2/2012 19.4628 12/2/2012 327065
103275 7.16 10020515 12/2/2012 20.0932 12/2/2012 327061
103276 4.47 10014739 12/2/2012 20.2738 12/2/2012 327076
103277 12.99 10020515 12/2/2012 20.3505 12/2/2012 327059
103278 7.43 10019194 12/2/2012 20.4434 12/2/2012 327082
103279 13.85 10020515 12/2/2012 21.6114 12/2/2012 327065
103280 6.87 10020515 12/2/2012 22.5884 12/2/2012 327065
103281 5.64 10021668 12/2/2012 23.07 12/2/2012 327118
103282 3.81 10020515 12/2/2012 23.4182 12/2/2012 327059
103283 9.94 10019812 12/2/2012 24.055 12/2/2012 327068
103284 9.95 10019812 12/2/2012 26.2983 12/2/2012 327068
103285 10.36 10020515 12/2/2012 26.6176 12/2/2012 327065
103286 3.81 10025033 12/2/2012 27.7181 12/2/2012 327096
103287 15.24 10000453 12/2/2012 28.6876 12/2/2012 327086
103288 12.46 10019812 12/2/2012 29.0016 12/2/2012 327068
103289 11.51 10020982 12/2/2012 30.6202 12/2/2012 327075
103290 21.41 10020515 12/2/2012 32.3487 12/2/2012 327063
103291 9.56 10020515 12/2/2012 35.1273 12/2/2012 327063
103292 34.6 10008602 12/2/2012 36.241 12/2/2012 327018
103293 10.5 10020515 12/2/2012 37.35 12/2/2012 327063
103294 16.45 10020515 12/2/2012 37.5595 12/2/2012 327063
103295 17.68 10020515 12/2/2012 38.5474 12/2/2012 327059
103296 23 10020515 12/2/2012 40.1969 12/2/2012 327061
103297 27.27 10023003 12/2/2012 41.8872 12/2/2012 327121
103298 13.73 10020515 12/2/2012 45.1768 12/2/2012 327061
103299 26.46 10020515 12/2/2012 46.4166 12/2/2012 327065
103300 7.47 10020515 12/2/2012 46.8364 12/2/2012 327063
103301 14.46 10022450 12/2/2012 47.124 12/2/2012 327079
103302 19.01 10024924 12/2/2012 48.0499 12/2/2012 327143
103303 25.02 10020515 12/2/2012 50.4615 12/2/2012 327061
103304 30.85 10013572 12/2/2012 50.4871 12/2/2012 327053
103305 18.19 10019194 12/2/2012 52.4258 12/2/2012 327082
103306 26.48 10020515 12/2/2012 54.9897 12/2/2012 327061
103307 23.37 10020515 12/2/2012 55.0159 12/2/2012 327061
103308 21.83 10019812 12/2/2012 55.6284 12/2/2012 327068
103309 12.01 10019812 12/2/2012 55.8746 12/2/2012 327068
103310 22.28 10020515 12/2/2012 58.8771 12/2/2012 327059
103311 19.39 10020515 12/2/2012 60.5738 12/2/2012 327065
103312 20.84 10026532 12/2/2012 63.0484 12/2/2012 327055
103313 59.44 10020515 12/2/2012 63.84 12/2/2012 327061
103314 18.97 10026055 12/2/2012 64.3564 12/2/2012 327142
103315 44.81 10020515 12/2/2012 65.6645 12/2/2012 327063
103316 14.05 10020515 12/2/2012 65.7428 12/2/2012 327061
103317 27.69 10020515 12/2/2012 65.811 12/2/2012 327065
103318 20.84 10000488 12/2/2012 66.3667 12/2/2012 327058
103319 44.81 10019194 12/2/2012 68.4005 12/2/2012 327082
103320 39.68 10020515 12/2/2012 69.6249 12/2/2012 327063
103321 68.5 10020515 12/2/2012 70.1712 12/2/2012 327061
103322 33.18 10022450 12/2/2012 73.344 12/2/2012 327079
103323 36.62 10020515 12/2/2012 74.8044 12/2/2012 327065
103324 35.36 10020515 12/2/2012 77.0948 12/2/2012 327063
103325 36.62 10019194 12/2/2012 77.9213 12/2/2012 327104
103326 54.7 10019194 12/2/2012 78.9719 12/2/2012 327082
103327 35.36 10019194 12/2/2012 80.3068 12/2/2012 327082
103328 27.07 10020515 12/2/2012 80.709 12/2/2012 327063
103329 49.39 10019194 12/2/2012 82.2606 12/2/2012 327082
103330 56.79 10013080 12/2/2012 84.7584 12/2/2012 327114
103331 63.06 10020515 12/2/2012 87.7166 12/2/2012 327065
103332 42.94 10019194 12/2/2012 88.3181 12/2/2012 327083
103333 57.66 10021668 12/2/2012 88.7066 12/2/2012 327117
103334 27.47 10020515 12/2/2012 90.3536 12/2/2012 327040
103335 52.69 10019812 12/2/2012 91.2948 12/2/2012 327068
103336 41.5 10019812 12/2/2012 93.8666 12/2/2012 327068
103337 41.56 10023511 12/2/2012 96.4823 12/2/2012 327054
103338 52.97 10020515 12/2/2012 98.2386 12/2/2012 327061
103339 63.62 10019812 12/2/2012 99.284 12/2/2012 327068
103340 62.76 10023524 12/2/2012 103.1581 12/2/2012 327050
103341 55.94 10020515 12/2/2012 104.7525 12/2/2012 327059
103342 65.73 10019194 12/2/2012 105.5067 12/2/2012 327083
103343 37.8 10022732 12/2/2012 107.8696 12/2/2012 327042
103344 65.73 10025300 12/2/2012 108.8385 12/2/2012 327074
103345 69.27 10019194 12/2/2012 112.559 12/2/2012 327083
103346 57.38 10007457 12/2/2012 112.9179 12/2/2012 327137
103347 44.07 10019812 12/2/2012 113.544 12/2/2012 327068
103348 61.47 10020515 12/2/2012 115.1851 12/2/2012 327059
103349 91.7 10020515 12/2/2012 116.9607 12/2/2012 327063
103350 61.47 10025033 12/2/2012 120.0603 12/2/2012 327041
103351 68.99 10020515 12/2/2012 120.5907 12/2/2012 327063
103352 60.62 10020515 12/2/2012 122.114 12/2/2012 327059
103353 71.75 10026365 12/2/2012 124.2628 12/2/2012 327029
103354 96.04 10019194 12/2/2012 126.1351 12/2/2012 327111
103355 72.18 10019812 12/2/2012 127.4538 12/2/2012 327068
103356 85.35 10020515 12/2/2012 128.4369 12/2/2012 327034
103357 105.53 10020515 12/2/2012 132.032 12/2/2012 327059
103358 68.99 10010887 12/2/2012 132.2265 12/2/2012 327069
103359 38.77 10023760 12/2/2012 132.8372 12/2/2012 327072
103360 74.76 10019194 12/2/2012 134.5073 12/2/2012 327083
103361 91.51 10019194 12/2/2012 134.7644 12/2/2012 327083
103362 90.45 10020515 12/2/2012 138.2358 12/2/2012 327063
103363 105.18 10020515 12/2/2012 143.8552 12/2/2012 327063
103364 49.49 10019105 12/2/2012 147.6518 12/2/2012 327088
103365 77.1 10020515 12/2/2012 148.6791 12/2/2012 327059
103366 85.54 10026365 12/2/2012 152.1489 12/2/2012 327029
103367 105.18 10025300 12/2/2012 154.5812 12/2/2012 327074
103368 73.24 10019812 12/2/2012 155.8426 12/2/2012 327068
103369 63.51 10019194 12/2/2012 157.9931 12/2/2012 327083
103370 88.09 10025300 12/2/2012 159.7648 12/2/2012 327035
103371 95.15 10023524 12/2/2012 163.0656 12/2/2012 327129
103372 100.09 10020515 12/2/2012 167.3328 12/2/2012 327063
103373 74.27 10026365 12/2/2012 170.362 12/2/2012 327029
103374 79.43 10022732 12/2/2012 171.8427 12/2/2012 327048
103375 154.14 10026365 12/2/2012 173.4889 12/2/2012 327029
103376 44.7 10022450 12/2/2012 174.594 12/2/2012 327079
103377 164.09 10019812 12/2/2012 177.9439 12/2/2012 327068
103378 58.66 10019812 12/2/2012 187.5036 12/2/2012 327068
103379 178.32 10020515 12/2/2012 191.52 12/2/2012 327063
103380 76.62 10020515 12/2/2012 200.9845 12/2/2012 327061
103381 84.23 10007457 12/2/2012 205.8761 12/2/2012 327099
103382 85.26 10019194 12/2/2012 208.8662 12/2/2012 327083
103383 158.8 10020515 12/2/2012 216.4074 12/2/2012 327063
103384 75.98 10019812 12/2/2012 227.0388 12/2/2012 327068
103385 134.67 10020515 12/2/2012 230.9797 12/2/2012 327061
103386 134.67 10019194 12/2/2012 240.6038 12/2/2012 327083
103387 123.79 10022450 12/2/2012 244.48 12/2/2012 327079
103388 104.81 10019194 12/2/2012 247.9364 12/2/2012 327082
103389 162.5 10020515 12/2/2012 255.2175 12/2/2012 327063
103390 170.7 10019194 12/2/2012 256.8738 12/2/2012 327082
103391 179.22 10020515 12/2/2012 262.658 12/2/2012 327059
103392 159.14 10019194 12/2/2012 269.0692 12/2/2012 327083
103393 211.07 10019812 12/2/2012 275.0664 12/2/2012 327068
103394 191.85 10022450 12/2/2012 280.859 12/2/2012 327079
103395 215.33 10020515 12/2/2012 286.1271 12/2/2012 327059
103396 87.35 10020515 12/2/2012 289.3996 12/2/2012 327063
103397 154.19 10020515 12/2/2012 297.3582 12/2/2012 327065
103398 209.47 10020515 12/2/2012 303.3467 12/2/2012 327063
103399 227.15 10020515 12/2/2012 309.1988 12/2/2012 327063
103400 167.81 10020515 12/2/2012 314.2575 12/2/2012 327065
103401 122.58 10020515 12/2/2012 321.5752 12/2/2012 327063
103402 177.06 10020515 12/2/2012 333.5731 12/2/2012 327063
103403 268.24 10020515 12/2/2012 337.9226 12/2/2012 327063
103404 140.82 10023511 12/2/2012 341.2722 12/2/2012 327056
103405 114.92 10026365 12/2/2012 343.148 12/2/2012 327029
103406 308.28 10019194 12/2/2012 355.8878 12/2/2012 327082
103407 104.45 10005688 12/2/2012 364.9368 12/2/2012 327038
103408 262.96 10019812 12/2/2012 374.623 12/2/2012 327068
103409 116.31 10019194 12/2/2012 378.5862 12/2/2012 327082
103410 274.53 10020515 12/2/2012 388.1214 12/2/2012 327065
103411 155.33 10020515 12/2/2012 397.4404 12/2/2012 327040
103412 375.16 10020515 12/2/2012 401.1634 12/2/2012 327061
103413 282.05 10020515 12/2/2012 403.3082 12/2/2012 327061
103414 259.83 10026365 12/2/2012 413.356 12/2/2012 327029
103415 389.73 10019194 12/2/2012 417.8786 12/2/2012 327082
103416 223.75 10020515 12/2/2012 419.01 12/2/2012 327063
103417 390.08 10025300 12/2/2012 431.0748 12/2/2012 327074
103418 259.78 10020515 12/2/2012 437.7562 12/2/2012 327061
103419 269.34 10020515 12/2/2012 461.9594 12/2/2012 327063
103420 323.31 10020515 12/2/2012 474.7194 12/2/2012 327063
103421 358.89 10020515 12/2/2012 476.8785 12/2/2012 327063
103422 266.94 10020515 12/2/2012 493.5674 12/2/2012 327065
103423 341.29 10019194 12/2/2012 513.7476 12/2/2012 327082
103424 414.45 10020515 12/2/2012 518.8506 12/2/2012 327063
103425 414.45 10019194 12/2/2012 540.4694 12/2/2012 327082
103426 273.6 10019194 12/2/2012 547.2 12/2/2012 327082
103427 303.54 10020515 12/2/2012 556.1373 12/2/2012 327063
103428 411.79 10020515 12/2/2012 582.1821 12/2/2012 327063
103429 314.27 10020515 12/2/2012 604.3399 12/2/2012 327059
103430 303.54 10010887 12/2/2012 609.7997 12/2/2012 327069
103431 232.99 10025033 12/2/2012 621.393 12/2/2012 327041
103432 335.62 10020515 12/2/2012 628.515 12/2/2012 327061
103433 389.67 10020515 12/2/2012 656.6343 12/2/2012 327065
103434 363.94 10026365 12/2/2012 656.952 12/2/2012 327029
103435 338.5 10020515 12/2/2012 658.8411 12/2/2012 327063
103436 404.02 10020515 12/2/2012 692.9391 12/2/2012 327065
103437 512.11 10019194 12/2/2012 770.6214 12/2/2012 327031
103438 353.09 10013080 12/2/2012 817.68 12/2/2012 327085
103439 353.09 10013080 12/2/2012 817.68 12/2/2012 327113
103440 564.11 10019812 12/2/2012 840.2256 12/2/2012 327068
103441 509.75 10020515 12/2/2012 866.7228 12/2/2012 327061
103442 516.26 10019900 12/2/2012 1002.98 12/2/2012 327020
103443 533.89 10019812 12/2/2012 1028.2654 12/2/2012 327068
103444 516 10019812 12/2/2012 1080.72 12/2/2012 327068
103445 607.08 10019194 12/2/2012 1158.6194 12/2/2012 327083
103446 812.53 10019194 12/2/2012 1201.75 12/2/2012 327082
103447 514.48 10026365 12/2/2012 1251.27 12/2/2012 327029
103448 764.62 10020515 12/2/2012 1300.0842 12/2/2012 327059
103449 602.1 10026365 12/2/2012 1369.921 12/2/2012 327029
103450 800.83 10020515 12/2/2012 1480.7022 12/2/2012 327063
103451 816.82 10020515 12/2/2012 1523.0475 12/2/2012 327065
103452 899.38 10019194 12/2/2012 1566.3382 12/2/2012 327082
103453 706.18 10013080 12/2/2012 1635.36 12/2/2012 327084
103454 942.81 10020515 12/2/2012 1813.0197 12/2/2012 327063
103455 971.06 10026365 12/2/2012 1928.287 12/2/2012 327029
103456 1349.08 10020515 12/2/2012 2255.5269 12/2/2012 327061
103457 1274.37 10019194 12/2/2012 2257.0905 12/2/2012 327083
103458 1349.08 10019194 12/2/2012 2349.5073 12/2/2012 327083
103459 1186.19 10010887 12/2/2012 2498.9416 12/2/2012 327069
103460 1530.62 10026081 12/2/2012 2737.152 12/2/2012 327027
103461 1633.65 10020515 12/2/2012 3046.095 12/2/2012 327063
103462 1779.28 10020515 12/2/2012 3418.5522 12/2/2012 327065
103463 2352.91 10026365 12/2/2012 3931.2018 12/2/2012 327029
103464 2178.2 10019194 12/2/2012 4230.6872 12/2/2012 327082
103465 3278.64 10026365 12/2/2012 4771.923 12/2/2012 327029
103466 2587.84 10026365 12/2/2012 5102.458 12/2/2012 327029
103467 3058.48 10019194 12/2/2012 5417.0172 12/2/2012 327082
103468 4077.97 10026365 12/2/2012 6788.8 12/2/2012 327029
103469 5679.42 10026365 12/2/2012 9439.7484 12/2/2012 327029
103470 6726.13 10026365 12/2/2012 9828.414 12/2/2012 327029
103471 4531.97 10026365 12/2/2012 10290.0624 12/2/2012 327029
103472 7315.01 10026365 12/2/2012 10541.6892 12/2/2012 327029
103473 4860.68 10008638 12/2/2012 15650 12/2/2012 327037
103474 14902.24 10026365 12/2/2012 27929.8752 12/2/2012 327029
103475 17527.73 10026365 12/2/2012 33050.368 12/2/2012 327029
103740 -243.21 10020515 12/5/2012 -342 12/5/2012 326598
103741 -10.31 10020515 12/5/2012 -40.4811 12/5/2012 326599
103757 0.2 10012226 12/5/2012 1.2695 12/5/2012 327240
103758 0.4 10015793 12/5/2012 2.5924 12/5/2012 327270
103759 6.01 10023757 12/5/2012 5.3352 12/5/2012 327252
103760 3.32 10026055 12/5/2012 9.0429 12/5/2012 327222
103761 4.56 10027119 12/5/2012 9.816 12/5/2012 327145
103762 1.87 10025549 12/5/2012 12.197 12/5/2012 327253
103763 3.43 10002969 12/5/2012 12.384 12/5/2012 327246
103764 6.58 10019194 12/5/2012 15.65 12/5/2012 327238
103765 2.8 10012226 12/5/2012 17.5322 12/5/2012 327240
103766 8.45 10020515 12/5/2012 18.1288 12/5/2012 327230
103767 10.43 10019194 12/5/2012 21.795 12/5/2012 327212
103768 6.28 10015793 12/5/2012 22.36 12/5/2012 327274
103769 9.32 10022444 12/5/2012 23.8464 12/5/2012 327199
103770 8.76 10022444 12/5/2012 25.2461 12/5/2012 327267
103771 9.32 10002159 12/5/2012 26.496 12/5/2012 327196
103772 13.52 10012226 12/5/2012 26.8566 12/5/2012 327187
103773 17.86 10023757 12/5/2012 29.1986 12/5/2012 327252
103774 14.85 10023023 12/5/2012 31.9891 12/5/2012 327217
103775 33.36 10007564 12/5/2012 41.2406 12/5/2012 327191
103776 15.87 10012226 12/5/2012 42.3861 12/5/2012 327240
103777 19.88 10027119 12/5/2012 44.5686 12/5/2012 327145
103778 19.89 10017585 12/5/2012 46.0948 12/5/2012 327224
103779 48 10016588 12/5/2012 50 12/5/2012 327278
103780 18.68 10027119 12/5/2012 50.117 12/5/2012 327145
103781 18.65 10012226 12/5/2012 50.3424 12/5/2012 327209
103782 22.7 10027119 12/5/2012 55.6548 12/5/2012 327145
103783 17.17 10027119 12/5/2012 57.351 12/5/2012 327145
103784 22.09 10021668 12/5/2012 58.9882 12/5/2012 327256
103785 23.37 10019514 12/5/2012 60.3245 12/5/2012 327258
103786 33.36 10025288 12/5/2012 61.1597 12/5/2012 327266
103787 56.4 10020515 12/5/2012 64.5225 12/5/2012 327219
103788 20.63 10025241 12/5/2012 65.3 12/5/2012 327227
103789 19.39 10027050 12/5/2012 66.4186 12/5/2012 327288
103790 37.07 10012226 12/5/2012 67.1305 12/5/2012 327172
103791 37.07 10020445 12/5/2012 67.1305 12/5/2012 327175
103792 37.07 10023511 12/5/2012 67.1305 12/5/2012 327184
103793 45.75 10019194 12/5/2012 67.3822 12/5/2012 327238
103794 52.77 10019194 12/5/2012 68.7666 12/5/2012 327238
103795 31.17 10026055 12/5/2012 70.1366 12/5/2012 327174
103796 45.77 10019194 12/5/2012 70.3152 12/5/2012 327215
103797 52.77 10005376 12/5/2012 72.3859 12/5/2012 327229
103798 45.77 10025359 12/5/2012 74.016 12/5/2012 327286
103799 58.02 10012226 12/5/2012 80.4055 12/5/2012 327240
103800 41.17 10026055 12/5/2012 81.9625 12/5/2012 327249
103801 59.32 10023793 12/5/2012 86.3263 12/5/2012 327153
103802 59.32 10023793 12/5/2012 86.3263 12/5/2012 327160
103803 55.45 10012226 12/5/2012 91.3715 12/5/2012 327240
103804 35.24 10025241 12/5/2012 98.75 12/5/2012 327227
103805 44.2 10019194 12/5/2012 100.3835 12/5/2012 327238
103806 42.68 10022732 12/5/2012 102.3319 12/5/2012 327200
103807 48.73 10025267 12/5/2012 106.0126 12/5/2012 327198
103808 48.73 10012226 12/5/2012 107.0378 12/5/2012 327209
103809 42.68 10020907 12/5/2012 107.7178 12/5/2012 327202
103810 40.9 10017585 12/5/2012 110.7136 12/5/2012 327224
103811 57.54 10025549 12/5/2012 112.3183 12/5/2012 327253
103812 63.81 10023757 12/5/2012 118.02 12/5/2012 327252
103813 63.54 10023757 12/5/2012 120.9279 12/5/2012 327182
103814 91.86 10014533 12/5/2012 121.734 12/5/2012 327269
103815 75.28 10022444 12/5/2012 121.8758 12/5/2012 327188
103816 101.25 10012226 12/5/2012 124.2965 12/5/2012 327210
103817 6.31 10016113 12/5/2012 128.4386 12/5/2012 327169
103818 6.31 10016113 12/5/2012 128.4386 12/5/2012 327171
103819 63.54 10012226 12/5/2012 128.6467 12/5/2012 327240
103820 63.54 10019812 12/5/2012 128.6467 12/5/2012 327218
103821 63.54 10023511 12/5/2012 128.6467 12/5/2012 327184
103822 72.18 10025158 12/5/2012 130.137 12/5/2012 327248
103823 63.54 10025025 12/5/2012 131.3551 12/5/2012 327213
103824 42.95 10025288 12/5/2012 132.192 12/5/2012 327266
103825 74.14 10012226 12/5/2012 134.261 12/5/2012 327187
103826 58.18 10023757 12/5/2012 136.8 12/5/2012 327252
103827 28.1 10025549 12/5/2012 136.9642 12/5/2012 327253
103828 91.51 10005376 12/5/2012 141.8572 12/5/2012 327229
103829 105.18 10019194 12/5/2012 149.8492 12/5/2012 327226
103830 105.18 10021418 12/5/2012 157.736 12/5/2012 327192
103831 95.35 10023757 12/5/2012 163.0656 12/5/2012 327252
103832 105.18 10000601 12/5/2012 166.0378 12/5/2012 327203
103833 71.5 10025549 12/5/2012 167.0976 12/5/2012 327181
103834 118.64 10023793 12/5/2012 172.6526 12/5/2012 327163
103835 130.16 10019812 12/5/2012 175.996 12/5/2012 327183
103836 112.82 10019897 12/5/2012 180.96 12/5/2012 327237
103837 124.74 10025549 12/5/2012 189.6212 12/5/2012 327253
103838 62.68 10023793 12/5/2012 198.5678 12/5/2012 327160
103839 66.78 10023793 12/5/2012 210.4968 12/5/2012 327160
103840 134.67 10007457 12/5/2012 216.5435 12/5/2012 327167
103841 111.87 10023757 12/5/2012 218.2344 12/5/2012 327252
103842 111.1 10017585 12/5/2012 237.0208 12/5/2012 327224
103843 127.09 10022732 12/5/2012 257.2934 12/5/2012 327211
103844 66.24 10025288 12/5/2012 279.4002 12/5/2012 327266
103845 249.3 10025267 12/5/2012 321.264 12/5/2012 327268
103846 203.08 10023241 12/5/2012 325.728 12/5/2012 327232
103847 127.03 10025288 12/5/2012 332.617 12/5/2012 327266
103848 267.73 10007457 12/5/2012 380.1639 12/5/2012 327167
103849 267.73 10025549 12/5/2012 422.4003 12/5/2012 327253
103850 296.61 10023793 12/5/2012 431.6315 12/5/2012 327155
103851 270.78 10021422 12/5/2012 434.304 12/5/2012 327234
103852 175.32 10027119 12/5/2012 440.3292 12/5/2012 327145
103853 168.47 10023757 12/5/2012 450.9256 12/5/2012 327252
103854 271.34 10025288 12/5/2012 454.7232 12/5/2012 327266
103855 269.34 10025549 12/5/2012 481.2076 12/5/2012 327253
103856 405.01 10012226 12/5/2012 497.186 12/5/2012 327187
103857 214.43 10027119 12/5/2012 527.1408 12/5/2012 327145
103858 312.94 10007457 12/5/2012 571.6216 12/5/2012 327167
103859 252.7 10007457 12/5/2012 586.7469 12/5/2012 327167
103860 188.04 10023793 12/5/2012 595.7034 12/5/2012 327163
103861 287.65 10008638 12/5/2012 622.02 12/5/2012 327165
103862 375.57 10012226 12/5/2012 710.8128 12/5/2012 327240
103863 533.9 10023793 12/5/2012 776.9367 12/5/2012 327154
103864 449.69 10020181 12/5/2012 824.3885 12/5/2012 327251
103865 475.75 10007457 12/5/2012 843.8723 12/5/2012 327265
103866 623.72 10012226 12/5/2012 948.106 12/5/2012 327187
103867 544.55 10005376 12/5/2012 1113.3388 12/5/2012 327229
103868 677 10019194 12/5/2012 1372.5854 12/5/2012 327238
103869 751.14 10025549 12/5/2012 1421.6256 12/5/2012 327253
103870 899.38 10023757 12/5/2012 1566.3382 12/5/2012 327252
103871 1128.21 10027119 12/5/2012 1638.3784 12/5/2012 327145
103872 1100.2 10005919 12/5/2012 2049.7 12/5/2012 327195
103873 680.23 10013252 12/5/2012 2356.32 12/5/2012 327151
103874 731.79 10023793 12/5/2012 2650.6615 12/5/2012 327158
103875 1016.81 10007457 12/5/2012 3314.5596 12/5/2012 327167
103876 1762.16 10007457 12/5/2012 4334.0165 12/5/2012 327167
103877 10082.57 10007457 12/5/2012 18161.0966 12/5/2012 327167
104053 0.81 10026532 12/6/2012 2.145 12/6/2012 327384
104054 0.62 10015793 12/6/2012 2.5701 12/6/2012 327388
104055 1.61 10000497 12/6/2012 4.5158 12/6/2012 327347
104056 1.11 10014043 12/6/2012 6.2882 12/6/2012 327343
104057 6.14 10000497 12/6/2012 7.8163 12/6/2012 327347
104058 6.93 10019194 12/6/2012 11.2559 12/6/2012 327339
104059 2.46 10004245 12/6/2012 11.2901 12/6/2012 327301
104060 4.97 10026532 12/6/2012 12.0275 12/6/2012 327384
104061 21.33 10023793 12/6/2012 12.5418 12/6/2012 327304
104062 2.8 10013538 12/6/2012 15.6315 12/6/2012 327291
104063 5.75 10015793 12/6/2012 17.9685 12/6/2012 327388
104064 5.82 10023793 12/6/2012 20.2738 12/6/2012 327304
104065 8.84 10013574 12/6/2012 21.1334 12/6/2012 327366
104066 7.33 10011052 12/6/2012 22.4151 12/6/2012 327318
104067 4.59 10000497 12/6/2012 23.2415 12/6/2012 327347
104068 9.75 10000497 12/6/2012 24.745 12/6/2012 327347
104069 6.9 10023511 12/6/2012 26.7636 12/6/2012 327382
104070 11.73 10022456 12/6/2012 26.8566 12/6/2012 327379
104071 17.57 10022456 12/6/2012 29.4338 12/6/2012 327379
104072 13.84 10023793 12/6/2012 34.2766 12/6/2012 327304
104073 21.41 10023793 12/6/2012 37.2425 12/6/2012 327304
104074 8.94 10026532 12/6/2012 40.5476 12/6/2012 327342
104075 17.68 10027050 12/6/2012 42.2668 12/6/2012 327355
104076 54.83 10012226 12/6/2012 43.3407 12/6/2012 327334
104077 22.12 10023524 12/6/2012 50.4737 12/6/2012 327394
104078 21.5 10020672 12/6/2012 52.4436 12/6/2012 327393
104079 36.61 10022456 12/6/2012 58.1017 12/6/2012 327379
104080 26.25 10026532 12/6/2012 59.9512 12/6/2012 327342
104081 19.39 10019194 12/6/2012 63.0977 12/6/2012 327339
104082 17.85 10019194 12/6/2012 63.136 12/6/2012 327378
104083 18.97 10000497 12/6/2012 65.6698 12/6/2012 327347
104084 24.25 10015253 12/6/2012 66.4875 12/6/2012 327320
104085 24.25 10019194 12/6/2012 67.1305 12/6/2012 327339
104086 45.75 10023793 12/6/2012 67.3822 12/6/2012 327304
104087 44.81 10023793 12/6/2012 68.4005 12/6/2012 327304
104088 41.7 10023793 12/6/2012 68.957 12/6/2012 327304
104089 49.62 10026532 12/6/2012 69.8386 12/6/2012 327342
104090 46.54 10023793 12/6/2012 69.8731 12/6/2012 327299
104091 29.06 10026532 12/6/2012 71.3016 12/6/2012 327321
104092 46.1 10023793 12/6/2012 73.2662 12/6/2012 327303
104093 56.79 10004245 12/6/2012 76.2826 12/6/2012 327375
104094 71.67 10023793 12/6/2012 78.4302 12/6/2012 327304
104095 64.49 10021472 12/6/2012 80.9236 12/6/2012 327322
104096 30.65 10019194 12/6/2012 83.7434 12/6/2012 327339
104097 42.94 10007577 12/6/2012 88.3181 12/6/2012 327337
104098 53.55 10022456 12/6/2012 91.2511 12/6/2012 327379
104099 41.5 10022456 12/6/2012 93.8666 12/6/2012 327379
104100 42.63 10023524 12/6/2012 104.4331 12/6/2012 327381
104101 64.07 10012226 12/6/2012 104.5814 12/6/2012 327334
104102 91.86 10008602 12/6/2012 106.5805 12/6/2012 327290
104103 71.78 10025063 12/6/2012 108.936 12/6/2012 327380
104104 64.07 10026532 12/6/2012 111.2568 12/6/2012 327342
104105 46.01 10026532 12/6/2012 114.6166 12/6/2012 327342
104106 100.09 10022450 12/6/2012 118.2471 12/6/2012 327312
104107 89.32 10013538 12/6/2012 121.661 12/6/2012 327291
104108 74.67 10023793 12/6/2012 122.8026 12/6/2012 327300
104109 38.77 10023793 12/6/2012 126.1954 12/6/2012 327304
104110 72.18 10023524 12/6/2012 127.4538 12/6/2012 327381
104111 85.32 10019194 12/6/2012 128.4369 12/6/2012 327360
104112 75.28 10019812 12/6/2012 128.6467 12/6/2012 327350
104113 74.14 10023447 12/6/2012 131.6042 12/6/2012 327315
104114 48.5 10026532 12/6/2012 134.261 12/6/2012 327328
104115 36.67 10012226 12/6/2012 135.2928 12/6/2012 327334
104116 58.18 10023524 12/6/2012 136.8 12/6/2012 327381
104117 65.34 10012226 12/6/2012 137.5473 12/6/2012 327334
104118 100.09 10022456 12/6/2012 142.2282 12/6/2012 327324
104119 72.64 10023524 12/6/2012 144.5593 12/6/2012 327394
104120 75.57 10022456 12/6/2012 154.874 12/6/2012 327379
104121 85.54 10023524 12/6/2012 156.0559 12/6/2012 327381
104122 123.59 10022456 12/6/2012 160.788 12/6/2012 327379
104123 91.92 10023793 12/6/2012 165.0464 12/6/2012 327298
104124 95.41 10015253 12/6/2012 166.4986 12/6/2012 327346
104125 109.47 10023793 12/6/2012 168.4446 12/6/2012 327304
104126 95.49 10023793 12/6/2012 172.6526 12/6/2012 327302
104127 130.13 10019194 12/6/2012 177.9439 12/6/2012 327339
104128 164.09 10019194 12/6/2012 177.9439 12/6/2012 327339
104129 107.77 10009631 12/6/2012 180.738 12/6/2012 327332
104130 124.74 10023447 12/6/2012 193.6133 12/6/2012 327325
104131 72.75 10022456 12/6/2012 201.3915 12/6/2012 327317
104132 132.3 10023793 12/6/2012 204.7881 12/6/2012 327304
104133 85.26 10019194 12/6/2012 208.8662 12/6/2012 327339
104134 144.21 10023793 12/6/2012 223.2794 12/6/2012 327304
104135 155.71 10004245 12/6/2012 226.2946 12/6/2012 327301
104136 74.23 10026532 12/6/2012 244.117 12/6/2012 327342
104137 91.94 10022456 12/6/2012 251.2302 12/6/2012 327379
104138 140.41 10026532 12/6/2012 254.9076 12/6/2012 327342
104139 177.96 10023793 12/6/2012 258.9789 12/6/2012 327302
104140 139.54 10022456 12/6/2012 260.79 12/6/2012 327379
104141 97 10022456 12/6/2012 268.522 12/6/2012 327379
104142 190.29 10013538 12/6/2012 271.776 12/6/2012 327291
104143 97 10011052 12/6/2012 274.1752 12/6/2012 327331
104144 180.9 10022456 12/6/2012 287.9914 12/6/2012 327379
104145 177.35 10012226 12/6/2012 288.581 12/6/2012 327334
104146 87.35 10022456 12/6/2012 301.458 12/6/2012 327379
104147 164.28 10022456 12/6/2012 312.1118 12/6/2012 327379
104148 158.72 10000497 12/6/2012 327.0585 12/6/2012 327347
104149 182.91 10022456 12/6/2012 340.6656 12/6/2012 327379
104150 149.45 10020684 12/6/2012 345.711 12/6/2012 327313
104151 216.53 10013538 12/6/2012 372.7884 12/6/2012 327291
104152 395.87 10022456 12/6/2012 417.8786 12/6/2012 327379
104153 238.35 10022456 12/6/2012 445.8588 12/6/2012 327379
104154 298.66 10012226 12/6/2012 461.7376 12/6/2012 327334
104155 272.27 10004245 12/6/2012 475.9511 12/6/2012 327301
104156 243.65 10012226 12/6/2012 503.0775 12/6/2012 327334
104157 374.23 10012226 12/6/2012 534.7317 12/6/2012 327334
104158 381.65 10013538 12/6/2012 543.552 12/6/2012 327291
104159 134.1 10020684 12/6/2012 586.329 12/6/2012 327313
104160 339.9 10013538 12/6/2012 606.2217 12/6/2012 327291
104161 287.65 10008638 12/6/2012 622.02 12/6/2012 327297
104162 404.02 10004245 12/6/2012 649.6305 12/6/2012 327301
104163 338.5 10019194 12/6/2012 686.2927 12/6/2012 327339
104164 525.92 10011052 12/6/2012 734.419 12/6/2012 327316
104165 232.62 10022456 12/6/2012 757.1724 12/6/2012 327379
104166 609.15 10012226 12/6/2012 812.1354 12/6/2012 327334
104167 546.44 10009631 12/6/2012 894.456 12/6/2012 327332
104168 628.1 10026532 12/6/2012 921.5284 12/6/2012 327328
104169 628.41 10022456 12/6/2012 947.9583 12/6/2012 327379
104170 984.57 10022456 12/6/2012 1067.6634 12/6/2012 327379
104171 634.94 10020684 12/6/2012 1160.16 12/6/2012 327313
104172 348.18 10013538 12/6/2012 1173.647 12/6/2012 327294
104173 593.09 10025771 12/6/2012 1249.4708 12/6/2012 327365
104174 671.24 10022456 12/6/2012 1309.4064 12/6/2012 327379
104175 1098.1 10022456 12/6/2012 1617.1728 12/6/2012 327379
104176 1251.77 10004245 12/6/2012 2286.4864 12/6/2012 327301
104177 1251.77 10019194 12/6/2012 2540.54 12/6/2012 327339
104178 1359.48 10013538 12/6/2012 2699.6018 12/6/2012 327291
104179 2121.09 10025467 12/6/2012 3070.2732 12/6/2012 327387
104180 2352.91 10013538 12/6/2012 3931.1946 12/6/2012 327291
104181 2824.63 10013538 12/6/2012 4247.8872 12/6/2012 327291
104182 3380.73 10007591 12/6/2012 5692.5 12/6/2012 327310
104183 5143.38 10007591 12/6/2012 6223.5 12/6/2012 327308
104184 5399.81 10013538 12/6/2012 6906.2856 12/6/2012 327291
104185 4623.65 10013538 12/6/2012 7143.352 12/6/2012 327291
104186 3417.05 10004245 12/6/2012 8404.2233 12/6/2012 327301
104187 4523.51 10013538 12/6/2012 8549.925 12/6/2012 327291
104188 5054.04 10021158 12/6/2012 11067.408 12/6/2012 327314
104189 11559.13 10013538 12/6/2012 15669.836 12/6/2012 327292
104190 11282.05 10013538 12/6/2012 21768.5056 12/6/2012 327291
104191 10108.08 10020684 12/6/2012 23535.192 12/6/2012 327313
104192 24789.58 10013538 12/6/2012 34470.37 12/6/2012 327291
104193 -449.69 10020515 12/7/2012 -783.1691 12/7/2012 326601
104194 -296.55 10017314 12/7/2012 -612.2407 12/7/2012 326606
104195 -47.37 10023793 12/7/2012 -90.966 12/7/2012 326605
104196 -6.45 10009863 12/7/2012 -27.1572 12/7/2012 326603
104220 0.13 10000453 12/7/2012 0.276 12/7/2012 327492
104221 0.1 10008602 12/7/2012 0.5679 12/7/2012 327409
104222 0.19 10008602 12/7/2012 1.3164 12/7/2012 327409
104223 0.51 10009643 12/7/2012 1.6594 12/7/2012 327410
104224 0.54 10008602 12/7/2012 1.863 12/7/2012 327409
104225 0.77 10008602 12/7/2012 2.3037 12/7/2012 327409
104226 0.83 10021986 12/7/2012 2.4498 12/7/2012 327464
104227 0.81 10026291 12/7/2012 2.614 12/7/2012 327405
104228 0.63 10008602 12/7/2012 3.1108 12/7/2012 327409
104229 0.78 10026291 12/7/2012 3.528 12/7/2012 327405
104230 0.42 10008602 12/7/2012 4.2783 12/7/2012 327409
104231 0.66 10021986 12/7/2012 4.9392 12/7/2012 327464
104232 0.31 10025267 12/7/2012 5.224 12/7/2012 327496
104233 1.14 10021986 12/7/2012 6.6158 12/7/2012 327464
104234 3.04 10008602 12/7/2012 7.5486 12/7/2012 327409
104235 6.39 10026291 12/7/2012 8.2959 12/7/2012 327405
104236 1.4 10021986 12/7/2012 9.0429 12/7/2012 327464
104237 3.02 10008602 12/7/2012 9.7144 12/7/2012 327409
104238 3.11 10014469 12/7/2012 10.4951 12/7/2012 327467
104239 0.29 10000453 12/7/2012 11.4048 12/7/2012 327492
104240 1.87 10000453 12/7/2012 12.3254 12/7/2012 327478
104241 2.52 10000453 12/7/2012 12.6738 12/7/2012 327478
104242 3.19 10025359 12/7/2012 12.839 12/7/2012 327484
104243 2.55 10026291 12/7/2012 15.002 12/7/2012 327405
104244 7.53 10027560 12/7/2012 17.2627 12/7/2012 327500
104245 10.43 10017036 12/7/2012 18.0187 12/7/2012 327425
104246 11 10008602 12/7/2012 19.2749 12/7/2012 327409
104247 7.43 10000453 12/7/2012 20.6586 12/7/2012 327478
104248 12.99 10020515 12/7/2012 21.1985 12/7/2012 327494
104249 5.35 10009643 12/7/2012 21.4326 12/7/2012 327410
104250 5.63 10026291 12/7/2012 22.327 12/7/2012 327405
104251 9.22 10008602 12/7/2012 22.8156 12/7/2012 327409
104252 10.3 10000453 12/7/2012 24.5901 12/7/2012 327479
104253 16.77 10026291 12/7/2012 24.9891 12/7/2012 327405
104254 9.32 10000601 12/7/2012 26.496 12/7/2012 327485
104255 9.38 10025267 12/7/2012 27.6343 12/7/2012 327496
104256 12.46 10008602 12/7/2012 28.1346 12/7/2012 327409
104257 13.12 10008602 12/7/2012 29.0796 12/7/2012 327409
104258 13.16 10014469 12/7/2012 31.3 12/7/2012 327467
104259 9.46 10008602 12/7/2012 31.999 12/7/2012 327409
104260 9.78 10013574 12/7/2012 32.8954 12/7/2012 327486
104261 5.6 10026291 12/7/2012 34.1868 12/7/2012 327405
104262 18.69 10022444 12/7/2012 37.4129 12/7/2012 327520
104263 12.6 10026291 12/7/2012 37.8144 12/7/2012 327405
104264 27.27 10008602 12/7/2012 39.7972 12/7/2012 327409
104265 17.82 10009643 12/7/2012 40.7475 12/7/2012 327410
104266 15.32 10000453 12/7/2012 42.3125 12/7/2012 327478
104267 13.53 10000453 12/7/2012 42.4784 12/7/2012 327478
104268 19.89 10008602 12/7/2012 44.251 12/7/2012 327409
104269 20.75 10008602 12/7/2012 45.5303 12/7/2012 327409
104270 10.08 10008602 12/7/2012 45.8382 12/7/2012 327409
104271 9.82 10008602 12/7/2012 49.2144 12/7/2012 327409
104272 28.54 10014469 12/7/2012 51.9074 12/7/2012 327467
104273 34.23 10008602 12/7/2012 52.4152 12/7/2012 327409
104274 32.04 10008602 12/7/2012 53.9654 12/7/2012 327409
104275 26.67 10020393 12/7/2012 56.5402 12/7/2012 327474
104276 17.45 10008602 12/7/2012 59.0031 12/7/2012 327409
104277 31.91 10000453 12/7/2012 59.6312 12/7/2012 327478
104278 31.91 10021986 12/7/2012 60.8735 12/7/2012 327464
104279 40.86 10023793 12/7/2012 62.0853 12/7/2012 327412
104280 19.55 10021668 12/7/2012 62.5012 12/7/2012 327470
104281 37.07 10021668 12/7/2012 63.1027 12/7/2012 327439
104282 46.93 10008602 12/7/2012 63.6373 12/7/2012 327409
104283 65.58 10020684 12/7/2012 65.5203 12/7/2012 327438
104284 37.07 10000453 12/7/2012 67.8372 12/7/2012 327448
104285 44.97 10016549 12/7/2012 68.4399 12/7/2012 327468
104286 48.86 10016549 12/7/2012 68.4399 12/7/2012 327468
104287 24.25 10021986 12/7/2012 69.2504 12/7/2012 327430
104288 47.93 10016549 12/7/2012 69.8386 12/7/2012 327468
104289 39.73 10008602 12/7/2012 72.0883 12/7/2012 327409
104290 29.71 10008602 12/7/2012 79.3292 12/7/2012 327409
104291 41.66 10020684 12/7/2012 81.4728 12/7/2012 327438
104292 36.19 10008602 12/7/2012 83.501 12/7/2012 327409
104293 44.49 10008602 12/7/2012 84.6321 12/7/2012 327409
104294 66.82 10000488 12/7/2012 85.9046 12/7/2012 327508
104295 59.32 10023793 12/7/2012 86.3263 12/7/2012 327411
104296 34.7 10008602 12/7/2012 87.8066 12/7/2012 327409
104297 20.6 10016549 12/7/2012 89.4508 12/7/2012 327451
104298 35.54 10008638 12/7/2012 89.81 12/7/2012 327421
104299 35.54 10008638 12/7/2012 89.81 12/7/2012 327420
104300 35.54 10008638 12/7/2012 89.81 12/7/2012 327418
104301 27.47 10008602 12/7/2012 91.3048 12/7/2012 327409
104302 33.32 10008602 12/7/2012 95.5038 12/7/2012 327409
104303 56.86 10026291 12/7/2012 101.6958 12/7/2012 327405
104304 54.29 10021139 12/7/2012 102.6256 12/7/2012 327482
104305 42.63 10021668 12/7/2012 104.4331 12/7/2012 327470
104306 52.91 10025359 12/7/2012 109.0195 12/7/2012 327484
104307 24.02 10016549 12/7/2012 111.7492 12/7/2012 327468
104308 101.25 10010906 12/7/2012 116.8387 12/7/2012 327444
104309 101.25 10008602 12/7/2012 120.5807 12/7/2012 327409
104310 53.14 10019665 12/7/2012 121.6754 12/7/2012 327515
104311 37.12 10023793 12/7/2012 122.0585 12/7/2012 327413
104312 40.42 10016549 12/7/2012 122.1624 12/7/2012 327468
104313 75.28 10008602 12/7/2012 124.8009 12/7/2012 327409
104314 91.7 10021986 12/7/2012 125.6815 12/7/2012 327464
104315 34.82 10006846 12/7/2012 126.7142 12/7/2012 327504
104316 75.28 10019194 12/7/2012 128.6467 12/7/2012 327449
104317 91.53 10010906 12/7/2012 132.1924 12/7/2012 327444
104318 28.1 10008602 12/7/2012 132.8696 12/7/2012 327409
104319 105.53 10000453 12/7/2012 138.981 12/7/2012 327478
104320 89.93 10018885 12/7/2012 139.687 12/7/2012 327469
104321 85 10016549 12/7/2012 141.7795 12/7/2012 327468
104322 90.45 10019194 12/7/2012 143.9957 12/7/2012 327463
104323 75.57 10000453 12/7/2012 156.5043 12/7/2012 327478
104324 95.35 10008602 12/7/2012 158.1908 12/7/2012 327409
104325 63.51 10000453 12/7/2012 159.6562 12/7/2012 327478
104326 113.58 10014469 12/7/2012 161.041 12/7/2012 327467
104327 95.35 10016549 12/7/2012 163.0656 12/7/2012 327468
104328 130.16 10012226 12/7/2012 165.4362 12/7/2012 327456
104329 46.52 10009643 12/7/2012 165.6048 12/7/2012 327410
104330 109.47 10014469 12/7/2012 168.4446 12/7/2012 327467
104331 130.16 10008602 12/7/2012 170.7346 12/7/2012 327409
104332 164.09 10008602 12/7/2012 172.6243 12/7/2012 327409
104333 154.14 10023964 12/7/2012 173.4889 12/7/2012 327406
104334 130.16 10021668 12/7/2012 175.996 12/7/2012 327470
104335 124.74 10020672 12/7/2012 178.2439 12/7/2012 327443
104336 164.09 10000453 12/7/2012 179.817 12/7/2012 327478
104337 122.57 10014469 12/7/2012 186.2559 12/7/2012 327467
104338 105.82 10008602 12/7/2012 187.6208 12/7/2012 327409
104339 84.23 10022444 12/7/2012 195.5823 12/7/2012 327465
104340 93.52 10026291 12/7/2012 198.8622 12/7/2012 327405
104341 97.88 10008602 12/7/2012 204.8198 12/7/2012 327409
104342 66.78 10023793 12/7/2012 210.4968 12/7/2012 327413
104343 97.88 10000453 12/7/2012 213.354 12/7/2012 327478
104344 119.18 10023964 12/7/2012 217.3479 12/7/2012 327406
104345 111.87 10021668 12/7/2012 218.2344 12/7/2012 327470
104346 138.29 10014469 12/7/2012 219.7986 12/7/2012 327467
104347 115.07 10014469 12/7/2012 224.6366 12/7/2012 327467
104348 133.45 10008602 12/7/2012 225.4592 12/7/2012 327409
104349 144.21 10009643 12/7/2012 227.9801 12/7/2012 327410
104350 69.64 10008602 12/7/2012 233.5596 12/7/2012 327409
104351 183.4 10008602 12/7/2012 236.3836 12/7/2012 327409
104352 120.63 10023964 12/7/2012 239.998 12/7/2012 327407
104353 178.49 10022444 12/7/2012 253.4426 12/7/2012 327465
104354 183.06 10020672 12/7/2012 264.3848 12/7/2012 327443
104355 148.89 10008602 12/7/2012 278.3734 12/7/2012 327409
104356 91.17 10022456 12/7/2012 285.2549 12/7/2012 327446
104357 210.37 10016549 12/7/2012 299.6984 12/7/2012 327451
104358 272.06 10022444 12/7/2012 312.2877 12/7/2012 327465
104359 115.63 10016784 12/7/2012 316.0282 12/7/2012 327487
104360 215.54 10008602 12/7/2012 319.811 12/7/2012 327409
104361 159.39 10020684 12/7/2012 325.0188 12/7/2012 327438
104362 272.06 10022444 12/7/2012 328.7239 12/7/2012 327454
104363 272.06 10022732 12/7/2012 346.985 12/7/2012 327447
104364 111.35 10014469 12/7/2012 366.1755 12/7/2012 327467
104365 155.33 10012226 12/7/2012 389.1604 12/7/2012 327456
104366 232.01 10020684 12/7/2012 393.1218 12/7/2012 327438
104367 390.08 10022456 12/7/2012 417.8786 12/7/2012 327519
104368 282.05 10009643 12/7/2012 428.9573 12/7/2012 327410
104369 288.43 10026291 12/7/2012 435.3786 12/7/2012 327405
104370 314.05 10008602 12/7/2012 446.9898 12/7/2012 327409
104371 231.29 10008602 12/7/2012 450.7323 12/7/2012 327409
104372 401.25 10020684 12/7/2012 477.612 12/7/2012 327438
104373 269.34 10009643 12/7/2012 491.3384 12/7/2012 327410
104374 266.94 10014469 12/7/2012 514.1327 12/7/2012 327467
104375 231.26 10023964 12/7/2012 526.7136 12/7/2012 327407
104376 199.2 10008602 12/7/2012 528.06 12/7/2012 327409
104377 325.78 10008602 12/7/2012 539.0696 12/7/2012 327409
104378 272.27 10015793 12/7/2012 539.9693 12/7/2012 327488
104379 356.97 10008602 12/7/2012 546.3636 12/7/2012 327409
104380 332.77 10008602 12/7/2012 556.2423 12/7/2012 327409
104381 422.28 10000453 12/7/2012 579.4191 12/7/2012 327478
104382 265.7 10026291 12/7/2012 593.1455 12/7/2012 327405
104383 296.55 10000453 12/7/2012 599.746 12/7/2012 327478
104384 342.16 10023964 12/7/2012 608.5956 12/7/2012 327406
104385 374.45 10020684 12/7/2012 628.6914 12/7/2012 327438
104386 406.39 10026291 12/7/2012 643.5 12/7/2012 327405
104387 312.94 10009643 12/7/2012 648.5063 12/7/2012 327410
104388 338.5 10009643 12/7/2012 700.741 12/7/2012 327410
104389 262.26 10005688 12/7/2012 738.2352 12/7/2012 327437
104390 353.59 10008602 12/7/2012 779.064 12/7/2012 327409
104391 544.73 10020080 12/7/2012 793.02 12/7/2012 327459
104392 560.51 10026291 12/7/2012 819.0345 12/7/2012 327405
104393 538.86 10021668 12/7/2012 824.1655 12/7/2012 327470
104394 475.75 10008602 12/7/2012 864.1252 12/7/2012 327409
104395 475.75 10019194 12/7/2012 890.754 12/7/2012 327463
104396 475.75 10016784 12/7/2012 937.6358 12/7/2012 327487
104397 475.75 10020080 12/7/2012 976.704 12/7/2012 327459
104398 533.89 10019194 12/7/2012 1028.2654 12/7/2012 327463
104399 563.29 10017036 12/7/2012 1069.7896 12/7/2012 327433
104400 593.09 10009643 12/7/2012 1211.9866 12/7/2012 327410
104401 846.16 10023964 12/7/2012 1228.7838 12/7/2012 327407
104402 625.89 10021986 12/7/2012 1310.3838 12/7/2012 327464
104403 677 10008602 12/7/2012 1331.5524 12/7/2012 327409
104404 505.4 10009643 12/7/2012 1381.2564 12/7/2012 327410
104405 764.62 10025771 12/7/2012 1425.531 12/7/2012 327511
104406 899.38 10026291 12/7/2012 1472.24 12/7/2012 327405
104407 1015.67 10009643 12/7/2012 1533.8125 12/7/2012 327410
104408 942.81 10008602 12/7/2012 1832.1042 12/7/2012 327409
104409 1032.52 10026291 12/7/2012 2048.64 12/7/2012 327405
104410 1186.19 10019194 12/7/2012 2373.9944 12/7/2012 327463
104411 1298.91 10016549 12/7/2012 2385.578 12/7/2012 327468
104412 677.87 10014469 12/7/2012 2455.3496 12/7/2012 327467
104413 1409.97 10026291 12/7/2012 2701.8522 12/7/2012 327405
104414 1633.65 10008602 12/7/2012 3078.159 12/7/2012 327409
104415 1564.72 10014469 12/7/2012 3175.675 12/7/2012 327467
104416 1877.66 10019194 12/7/2012 3810.81 12/7/2012 327463
104417 2820.53 10026291 12/7/2012 4095.946 12/7/2012 327405
104418 3264.68 10025032 12/7/2012 4382.9688 12/7/2012 327477
104419 3278.64 10005688 12/7/2012 4945.9842 12/7/2012 327436
104420 2722.75 10019194 12/7/2012 5288.359 12/7/2012 327463
104421 3267.29 10020684 12/7/2012 6279.8568 12/7/2012 327438
104422 3525.64 10008602 12/7/2012 6768.761 12/7/2012 327409
104423 4957.92 10000461 12/7/2012 7412.982 12/7/2012 327408
104424 4271.11 10026291 12/7/2012 7732 12/7/2012 327405
104425 4047 10025778 12/7/2012 8234.835 12/7/2012 327435
104426 5054.04 10021158 12/7/2012 11067.402 12/7/2012 327434
104427 7117.11 10022444 12/7/2012 12819.5976 12/7/2012 327465
104428 6937.72 10020684 12/7/2012 15669.726 12/7/2012 327438
104429 10108.08 10025778 12/7/2012 21202.824 12/7/2012 327435
104430 20022.86 10009676 12/7/2012 37850 12/7/2012 327427
104431 51565.02 10021300 12/7/2012 76915.7532 12/7/2012 327399
104432 -3147.84 10016549 12/8/2012 -5482.1837 12/8/2012 326607
104433 -951.5 10016549 12/8/2012 -1781.508 12/8/2012 326607
104434 -312.94 10016549 12/8/2012 -635.135 12/8/2012 326607
104435 -296.55 10016549 12/8/2012 -593.4986 12/8/2012 326607
104436 -266.94 10016549 12/8/2012 -514.1327 12/8/2012 326607
104437 -31.18 10025778 12/8/2012 -94.248 12/8/2012 326608
104462 0.03 10007577 12/8/2012 0.0548 12/8/2012 327667
104463 0.03 10007577 12/8/2012 0.6293 12/8/2012 327667
104464 0.14 10023524 12/8/2012 0.6784 12/8/2012 327645
104465 0.56 10007577 12/8/2012 0.9905 12/8/2012 327667
104466 0.2 10023524 12/8/2012 1.2695 12/8/2012 327644
104467 0.13 10022687 12/8/2012 1.4 12/8/2012 327642
104468 0.4 10009656 12/8/2012 2.6726 12/8/2012 327684
104469 1.01 10019812 12/8/2012 3.2504 12/8/2012 327654
104470 1.51 10016549 12/8/2012 5.0069 12/8/2012 327674
104471 1.67 10014804 12/8/2012 5.3524 12/8/2012 327530
104472 5 10000469 12/8/2012 5.976 12/8/2012 327539
104473 1.27 10022732 12/8/2012 6.4132 12/8/2012 327625
104474 2.91 10014804 12/8/2012 6.5692 12/8/2012 327530
104475 1.99 10014804 12/8/2012 8.5266 12/8/2012 327530
104476 1.4 10022687 12/8/2012 9.0429 12/8/2012 327642
104477 10 10022687 12/8/2012 9.8 12/8/2012 327642
104478 4.4 10026532 12/8/2012 10.2436 12/8/2012 327662
104479 1.45 10000469 12/8/2012 11.2034 12/8/2012 327538
104480 18.8 10024003 12/8/2012 11.7338 12/8/2012 327549
104481 3.43 10023524 12/8/2012 11.7648 12/8/2012 327644
104482 3.43 10019194 12/8/2012 11.7648 12/8/2012 327624
104483 3.43 10013079 12/8/2012 12.0125 12/8/2012 327527
104484 1.9 10023524 12/8/2012 12.197 12/8/2012 327645
104485 2.52 10022732 12/8/2012 12.5418 12/8/2012 327625
104486 3.5 10022732 12/8/2012 12.9686 12/8/2012 327625
104487 6.23 10023524 12/8/2012 14.5008 12/8/2012 327644
104488 6.58 10025025 12/8/2012 15.9794 12/8/2012 327648
104489 10.43 10024003 12/8/2012 18.7695 12/8/2012 327549
104490 4.47 10023524 12/8/2012 20.2738 12/8/2012 327644
104491 4.47 10026294 12/8/2012 20.914 12/8/2012 327634
104492 7.16 10023524 12/8/2012 20.9304 12/8/2012 327644
104493 7.43 10022687 12/8/2012 21.089 12/8/2012 327642
104494 13.85 10000453 12/8/2012 22.7488 12/8/2012 327635
104495 3.64 10014804 12/8/2012 23.0904 12/8/2012 327530
104496 11.73 10000469 12/8/2012 23.5584 12/8/2012 327539
104497 13.82 10000469 12/8/2012 23.5584 12/8/2012 327539
104498 18.47 10000469 12/8/2012 23.5584 12/8/2012 327539
104499 17 10024003 12/8/2012 24.4196 12/8/2012 327620
104500 8.1 10019194 12/8/2012 24.5802 12/8/2012 327661
104501 18.54 10024003 12/8/2012 25.1454 12/8/2012 327549
104502 17.35 10022687 12/8/2012 26.6547 12/8/2012 327642
104503 6.45 10026294 12/8/2012 27.1572 12/8/2012 327641
104504 10.36 10021668 12/8/2012 27.7266 12/8/2012 327651
104505 13.28 10013079 12/8/2012 27.9472 12/8/2012 327527
104506 13.28 10014043 12/8/2012 28.2353 12/8/2012 327647
104507 8.52 10000469 12/8/2012 28.4544 12/8/2012 327539
104508 5.69 10000469 12/8/2012 28.681 12/8/2012 327539
104509 12.46 10014804 12/8/2012 29.3068 12/8/2012 327530
104510 7.7 10009643 12/8/2012 29.3702 12/8/2012 327562
104511 13.53 10026294 12/8/2012 30.9222 12/8/2012 327634
104512 9.78 10022687 12/8/2012 32.2375 12/8/2012 327642
104513 13.84 10023524 12/8/2012 34.2766 12/8/2012 327644
104514 10.3 10023511 12/8/2012 35.2944 12/8/2012 327630
104515 41.05 10008638 12/8/2012 35.96 12/8/2012 327544
104516 41.05 10008638 12/8/2012 35.96 12/8/2012 327542
104517 41.05 10008638 12/8/2012 35.96 12/8/2012 327572
104518 41.05 10008638 12/8/2012 35.96 12/8/2012 327582
104519 41.05 10008638 12/8/2012 35.96 12/8/2012 327581
104520 41.05 10008638 12/8/2012 35.96 12/8/2012 327552
104521 41.05 10008638 12/8/2012 35.96 12/8/2012 327553
104522 41.05 10008638 12/8/2012 35.96 12/8/2012 327560
104523 41.05 10008638 12/8/2012 35.96 12/8/2012 327557
104524 41.05 10008638 12/8/2012 35.96 12/8/2012 327541
104525 41.05 10013252 12/8/2012 35.96 12/8/2012 327534
104526 41.05 10013252 12/8/2012 35.96 12/8/2012 327537
104527 27.27 10023524 12/8/2012 41.0236 12/8/2012 327644
104528 15.32 10026294 12/8/2012 43.194 12/8/2012 327634
104529 54.83 10020515 12/8/2012 44.2628 12/8/2012 327598
104530 22.13 10024003 12/8/2012 45.8234 12/8/2012 327549
104531 29.81 10024003 12/8/2012 46.1815 12/8/2012 327620
104532 25.78 10000469 12/8/2012 47.1168 12/8/2012 327539
104533 20.75 10014804 12/8/2012 47.4274 12/8/2012 327530
104534 26.46 10023524 12/8/2012 48.3506 12/8/2012 327644
104535 34 10024003 12/8/2012 48.8392 12/8/2012 327549
104536 31.81 10022732 12/8/2012 49.642 12/8/2012 327625
104537 30.09 10024003 12/8/2012 50.7997 12/8/2012 327549
104538 22.77 10019194 12/8/2012 51.1004 12/8/2012 327673
104539 24.86 10024003 12/8/2012 51.7895 12/8/2012 327620
104540 34.23 10014804 12/8/2012 54.5992 12/8/2012 327548
104541 28.47 10000469 12/8/2012 57.9861 12/8/2012 327539
104542 5.55 10020515 12/8/2012 59.1468 12/8/2012 327623
104543 28.47 10010906 12/8/2012 59.4751 12/8/2012 327653
104544 19.39 10015793 12/8/2012 64.426 12/8/2012 327638
104545 46.62 10000469 12/8/2012 64.704 12/8/2012 327539
104546 45.75 10000469 12/8/2012 65.6952 12/8/2012 327539
104547 24.25 10019194 12/8/2012 67.1305 12/8/2012 327655
104548 24.25 10019194 12/8/2012 67.1305 12/8/2012 327679
104549 45.77 10020515 12/8/2012 67.5026 12/8/2012 327598
104550 33.2 10024003 12/8/2012 68.7351 12/8/2012 327620
104551 37.07 10025353 12/8/2012 69.2504 12/8/2012 327594
104552 156.29 10000466 12/8/2012 70 12/8/2012 327547
104553 41.66 10000469 12/8/2012 71.4672 12/8/2012 327539
104554 41.7 10015267 12/8/2012 75.078 12/8/2012 327525
104555 52.93 10026294 12/8/2012 77.5144 12/8/2012 327634
104556 35.36 10023511 12/8/2012 80.3068 12/8/2012 327630
104557 39.92 10019194 12/8/2012 80.7516 12/8/2012 327679
104558 44.49 10023524 12/8/2012 87.2401 12/8/2012 327644
104559 35.54 10008638 12/8/2012 89.81 12/8/2012 327579
104560 35.54 10008638 12/8/2012 89.81 12/8/2012 327567
104561 35.54 10008638 12/8/2012 89.81 12/8/2012 327573
104562 35.54 10008638 12/8/2012 89.81 12/8/2012 327580
104563 35.54 10008638 12/8/2012 89.81 12/8/2012 327576
104564 35.54 10008638 12/8/2012 89.81 12/8/2012 327566
104565 35.54 10013252 12/8/2012 89.81 12/8/2012 327536
104566 55.92 10022732 12/8/2012 91.3715 12/8/2012 327659
104567 18.76 10022687 12/8/2012 93.9069 12/8/2012 327642
104568 32.24 10023524 12/8/2012 97.7539 12/8/2012 327597
104569 42.68 10019194 12/8/2012 102.3319 12/8/2012 327600
104570 71.78 10022687 12/8/2012 102.487 12/8/2012 327642
104571 39.81 10019194 12/8/2012 104.4276 12/8/2012 327622
104572 52.91 10013079 12/8/2012 105.7489 12/8/2012 327527
104573 41.97 10022456 12/8/2012 109.0128 12/8/2012 327606
104574 55.94 10019194 12/8/2012 109.1172 12/8/2012 327679
104575 31.24 10026294 12/8/2012 109.5656 12/8/2012 327634
104576 55.94 10026294 12/8/2012 112.563 12/8/2012 327634
104577 59.9 10019194 12/8/2012 113.999 12/8/2012 327679
104578 41.15 10007577 12/8/2012 117.7519 12/8/2012 327592
104579 46.75 10026294 12/8/2012 118.236 12/8/2012 327634
104580 76.21 10024003 12/8/2012 122.24 12/8/2012 327620
104581 74.67 10023524 12/8/2012 122.8026 12/8/2012 327644
104582 75.28 10000469 12/8/2012 125.4258 12/8/2012 327539
104583 45.97 10022732 12/8/2012 125.6151 12/8/2012 327625
104584 6.31 10020515 12/8/2012 125.7904 12/8/2012 327588
104585 72.18 10019194 12/8/2012 127.4538 12/8/2012 327679
104586 19.03 10009643 12/8/2012 128.39 12/8/2012 327562
104587 63.54 10019194 12/8/2012 128.6467 12/8/2012 327626
104588 74.76 10023524 12/8/2012 134.5073 12/8/2012 327644
104589 58.18 10019194 12/8/2012 136.8 12/8/2012 327679
104590 101.53 10020515 12/8/2012 138.2358 12/8/2012 327616
104591 91.51 10022687 12/8/2012 139.02 12/8/2012 327642
104592 89.24 10023511 12/8/2012 140.8001 12/8/2012 327630
104593 89.24 10022687 12/8/2012 145.2464 12/8/2012 327642
104594 101.53 10025267 12/8/2012 147.0272 12/8/2012 327665
104595 105.18 10000453 12/8/2012 151.4266 12/8/2012 327607
104596 60.93 10004245 12/8/2012 153.7471 12/8/2012 327658
104597 88.09 10026294 12/8/2012 159.7648 12/8/2012 327634
104598 95.15 10007577 12/8/2012 163.0656 12/8/2012 327667
104599 46.22 10022732 12/8/2012 167.4102 12/8/2012 327625
104600 109.47 10023524 12/8/2012 168.4446 12/8/2012 327644
104601 107.77 10022687 12/8/2012 170.0383 12/8/2012 327642
104602 68.23 10002969 12/8/2012 173.215 12/8/2012 327627
104603 164.09 10019194 12/8/2012 177.9439 12/8/2012 327679
104604 71.08 10008638 12/8/2012 179.62 12/8/2012 327565
104605 91.71 10019194 12/8/2012 191.4161 12/8/2012 327679
104606 122.82 10024924 12/8/2012 200.0102 12/8/2012 327609
104607 79.61 10021668 12/8/2012 208.8552 12/8/2012 327611
104608 105.81 10014804 12/8/2012 209.3174 12/8/2012 327550
104609 77.66 10022687 12/8/2012 213.5371 12/8/2012 327642
104610 142.93 10014804 12/8/2012 219.5307 12/8/2012 327550
104611 88.14 10023524 12/8/2012 227.088 12/8/2012 327644
104612 132.28 10022732 12/8/2012 241.753 12/8/2012 327625
104613 152.43 10024003 12/8/2012 244.48 12/8/2012 327549
104614 134.67 10013572 12/8/2012 248.2019 12/8/2012 327657
104615 157.77 10024924 12/8/2012 249.0567 12/8/2012 327609
104616 127.09 10019194 12/8/2012 257.2934 12/8/2012 327599
104617 0 10026522 12/8/2012 264 12/8/2012 327531
104618 93.04 10015267 12/8/2012 279.3504 12/8/2012 327526
104619 91.17 10019194 12/8/2012 282.28 12/8/2012 327583
104620 178.49 10013079 12/8/2012 287.5286 12/8/2012 327527
104621 91.17 10021668 12/8/2012 297.1405 12/8/2012 327584
104622 115.63 10022732 12/8/2012 300.2268 12/8/2012 327625
104623 203.13 10019194 12/8/2012 300.4375 12/8/2012 327679
104624 154.19 10023511 12/8/2012 309.748 12/8/2012 327630
104625 209.47 10026294 12/8/2012 325.9647 12/8/2012 327634
104626 215.54 10022732 12/8/2012 329.6662 12/8/2012 327625
104627 218.93 10023511 12/8/2012 336.8892 12/8/2012 327630
104628 260.33 10023511 12/8/2012 351.992 12/8/2012 327612
104629 95.87 10018518 12/8/2012 382.848 12/8/2012 327689
104630 383.06 10000466 12/8/2012 425 12/8/2012 327547
104631 145.38 10024003 12/8/2012 436.485 12/8/2012 327549
104632 254.87 10019194 12/8/2012 451.4181 12/8/2012 327679
104633 254.87 10022687 12/8/2012 465.6735 12/8/2012 327642
104634 323.31 10023524 12/8/2012 494.4993 12/8/2012 327644
104635 318.29 10022732 12/8/2012 538.1384 12/8/2012 327625
104636 0 10026522 12/8/2012 564 12/8/2012 327531
104637 275.13 10021668 12/8/2012 574.2483 12/8/2012 327629
104638 182.33 10002149 12/8/2012 594.281 12/8/2012 327586
104639 296.55 10022687 12/8/2012 612.2407 12/8/2012 327642
104640 361.08 10022456 12/8/2012 614.002 12/8/2012 327637
104641 339.37 10021139 12/8/2012 620.2848 12/8/2012 327585
104642 332.59 10026294 12/8/2012 628.413 12/8/2012 327634
104643 358.75 10019194 12/8/2012 637.269 12/8/2012 327622
104644 312.94 10013572 12/8/2012 655.1919 12/8/2012 327657
104645 352.56 10023524 12/8/2012 697.7347 12/8/2012 327644
104646 352.56 10019194 12/8/2012 697.7347 12/8/2012 327670
104647 470.77 10021184 12/8/2012 707.9812 12/8/2012 327532
104648 475.73 10000469 12/8/2012 715.2 12/8/2012 327539
104649 391.56 10022732 12/8/2012 763.8204 12/8/2012 327625
104650 564.11 10023511 12/8/2012 840.2256 12/8/2012 327630
104651 475.75 10023524 12/8/2012 890.754 12/8/2012 327644
104652 475.75 10019194 12/8/2012 890.754 12/8/2012 327679
104653 546.44 10025052 12/8/2012 894.456 12/8/2012 327687
104654 628.1 10021668 12/8/2012 921.5284 12/8/2012 327629
104655 558.4 10000469 12/8/2012 1031.4262 12/8/2012 327539
104656 550.25 10022456 12/8/2012 1148.4966 12/8/2012 327637
104657 593.09 10014804 12/8/2012 1199.492 12/8/2012 327530
104658 705.13 10012226 12/8/2012 1395.4694 12/8/2012 327683
104659 816.82 10026294 12/8/2012 1636.608 12/8/2012 327634
104660 1008.48 10021239 12/8/2012 1698.76 12/8/2012 327608
104661 951.5 10022732 12/8/2012 1781.508 12/8/2012 327625
104662 1314.79 10019194 12/8/2012 1873.115 12/8/2012 327593
104663 1057.69 10020515 12/8/2012 2093.2041 12/8/2012 327615
104664 1349.08 10023511 12/8/2012 2349.5073 12/8/2012 327630
104665 1059.27 10013080 12/8/2012 2453.04 12/8/2012 327636
104666 1601.67 10012226 12/8/2012 2899.7088 12/8/2012 327619
104667 1798.77 10022732 12/8/2012 3132.6764 12/8/2012 327625
104668 1762.82 10013572 12/8/2012 3598.842 12/8/2012 327657
104669 2178.2 10012226 12/8/2012 3976.8456 12/8/2012 327619
104670 3417.48 10000478 12/8/2012 5480.8416 12/8/2012 327551
104671 4230.77 10021668 12/8/2012 8372.8164 12/8/2012 327629
104672 4744.74 10012226 12/8/2012 8926.2192 12/8/2012 327619
104813 -6937.72 10020684 12/9/2012 -17362.2 12/9/2012 326610
104831 0.13 10017585 12/9/2012 0.3428 12/9/2012 327818
104832 0.03 10020445 12/9/2012 0.3392 12/9/2012 327779
104833 0.31 10026055 12/9/2012 2.879 12/9/2012 327806
104834 0.76 10026055 12/9/2012 3.0932 12/9/2012 327806
104835 1.09 10019812 12/9/2012 3.3598 12/9/2012 327826
104836 1.25 10017585 12/9/2012 4.0143 12/9/2012 327818
104837 2.25 10026055 12/9/2012 4.0868 12/9/2012 327806
104838 1.68 10021418 12/9/2012 4.6426 12/9/2012 327800
104839 0.89 10026055 12/9/2012 4.9392 12/9/2012 327806
104840 3 10002969 12/9/2012 5.8522 12/9/2012 327843
104841 1.53 10009643 12/9/2012 6.3128 12/9/2012 327712
104842 2.91 10002969 12/9/2012 6.8428 12/9/2012 327842
104843 5.44 10023524 12/9/2012 8.115 12/9/2012 327776
104844 3.31 10019812 12/9/2012 8.7661 12/9/2012 327761
104845 0.92 10019617 12/9/2012 9.9705 12/9/2012 327833
104846 3.43 10019194 12/9/2012 11.7648 12/9/2012 327766
104847 3.76 10020515 12/9/2012 12.1643 12/9/2012 327794
104848 8 10025778 12/9/2012 12.535 12/9/2012 327820
104849 5.03 10021418 12/9/2012 12.7354 12/9/2012 327800
104850 4.18 10014803 12/9/2012 12.911 12/9/2012 327702
104851 2.72 10017585 12/9/2012 13.0496 12/9/2012 327818
104852 3.5 10017585 12/9/2012 13.1052 12/9/2012 327818
104853 5.94 10017585 12/9/2012 13.4425 12/9/2012 327818
104854 6.23 10002969 12/9/2012 15.264 12/9/2012 327782
104855 8.41 10019194 12/9/2012 15.7758 12/9/2012 327830
104856 2.55 10026055 12/9/2012 15.8732 12/9/2012 327806
104857 11.38 10025778 12/9/2012 17.3788 12/9/2012 327820
104858 3.02 10026055 12/9/2012 18.7802 12/9/2012 327806
104859 6.21 10026055 12/9/2012 20.3212 12/9/2012 327806
104860 7.43 10023023 12/9/2012 21.089 12/9/2012 327787
104861 9.12 10004245 12/9/2012 22.2199 12/9/2012 327810
104862 7.52 10002969 12/9/2012 25.609 12/9/2012 327782
104863 10.75 10019617 12/9/2012 27.6019 12/9/2012 327833
104864 8.6 10012226 12/9/2012 28.186 12/9/2012 327758
104865 14.33 10019194 12/9/2012 29.4338 12/9/2012 327812
104866 13.53 10017585 12/9/2012 30.2912 12/9/2012 327818
104867 9.78 10019194 12/9/2012 31.2506 12/9/2012 327829
104868 13.16 10000453 12/9/2012 31.6292 12/9/2012 327788
104869 3.06 10026055 12/9/2012 32.57 12/9/2012 327806
104870 9.78 10002969 12/9/2012 32.8954 12/9/2012 327782
104871 3.06 10002969 12/9/2012 33.235 12/9/2012 327782
104872 41.05 10008638 12/9/2012 35.96 12/9/2012 327711
104873 30.7 10014803 12/9/2012 36.198 12/9/2012 327702
104874 5.6 10018518 12/9/2012 36.91 12/9/2012 327785
104875 33.55 10020515 12/9/2012 38.768 12/9/2012 327753
104876 18.69 10002969 12/9/2012 41.5699 12/9/2012 327782
104877 36 10025778 12/9/2012 41.7279 12/9/2012 327820
104878 27.71 10026055 12/9/2012 46.4452 12/9/2012 327806
104879 27.71 10018518 12/9/2012 47.3932 12/9/2012 327785
104880 13.28 10025392 12/9/2012 50.02 12/9/2012 327848
104881 27.28 10002969 12/9/2012 51.0106 12/9/2012 327782
104882 20.38 10025267 12/9/2012 54.7657 12/9/2012 327832
104883 24.94 10021175 12/9/2012 56.3136 12/9/2012 327748
104884 20.96 10025267 12/9/2012 59.9842 12/9/2012 327832
104885 29.7 10019812 12/9/2012 62.0196 12/9/2012 327761
104886 18.79 10026055 12/9/2012 62.742 12/9/2012 327806
104887 21.47 10017585 12/9/2012 63.4521 12/9/2012 327818
104888 26.28 10025778 12/9/2012 65.4057 12/9/2012 327820
104889 19.39 10002969 12/9/2012 66.4186 12/9/2012 327782
104890 47.1 10019812 12/9/2012 66.9937 12/9/2012 327722
104891 30.14 10026055 12/9/2012 67.6696 12/9/2012 327806
104892 41.22 10017585 12/9/2012 68.9928 12/9/2012 327818
104893 36.02 10021418 12/9/2012 69.8918 12/9/2012 327800
104894 28.35 10023511 12/9/2012 70.939 12/9/2012 327762
104895 52.77 10002969 12/9/2012 72.3859 12/9/2012 327782
104896 60 10014803 12/9/2012 74.568 12/9/2012 327702
104897 44.29 10021283 12/9/2012 75.906 12/9/2012 327849
104898 36.62 10019194 12/9/2012 77.9213 12/9/2012 327830
104899 39.73 10023760 12/9/2012 78.2208 12/9/2012 327763
104900 35.36 10017585 12/9/2012 81.1524 12/9/2012 327818
104901 29.71 10017585 12/9/2012 82.6344 12/9/2012 327818
104902 16.6 10026055 12/9/2012 86.4783 12/9/2012 327806
104903 16.6 10025359 12/9/2012 88.2432 12/9/2012 327815
104904 56.22 10012226 12/9/2012 88.9758 12/9/2012 327758
104905 60.04 10022687 12/9/2012 90.9208 12/9/2012 327775
104906 48.61 10002765 12/9/2012 91.2338 12/9/2012 327770
104907 48.74 10014803 12/9/2012 103.104 12/9/2012 327702
104908 71.78 10002969 12/9/2012 104.5786 12/9/2012 327782
104909 53.57 10013332 12/9/2012 108.8939 12/9/2012 327835
104910 61.09 10025778 12/9/2012 111.9195 12/9/2012 327820
104911 50.76 10014803 12/9/2012 111.936 12/9/2012 327702
104912 48.73 10019617 12/9/2012 112.6714 12/9/2012 327833
104913 53.13 10025392 12/9/2012 115.246 12/9/2012 327817
104914 57.54 10026055 12/9/2012 115.8652 12/9/2012 327806
104915 65.73 10018518 12/9/2012 116.905 12/9/2012 327797
104916 55.55 10019812 12/9/2012 117.2759 12/9/2012 327826
104917 66.68 10014803 12/9/2012 117.792 12/9/2012 327702
104918 41.15 10017585 12/9/2012 118.9914 12/9/2012 327751
104919 74.67 10014803 12/9/2012 119.7281 12/9/2012 327702
104920 61.47 10020445 12/9/2012 119.9845 12/9/2012 327734
104921 55.55 10020181 12/9/2012 123.4483 12/9/2012 327783
104922 76.21 10014803 12/9/2012 124.512 12/9/2012 327702
104923 6.31 10019909 12/9/2012 127.1145 12/9/2012 327825
104924 65.73 10023524 12/9/2012 128.4369 12/9/2012 327846
104925 75.15 10014803 12/9/2012 128.6001 12/9/2012 327702
104926 72.18 10019909 12/9/2012 128.7954 12/9/2012 327822
104927 147.42 10025353 12/9/2012 129.2659 12/9/2012 327729
104928 53.32 10019194 12/9/2012 130.8026 12/9/2012 327830
104929 63.54 10025353 12/9/2012 132.7092 12/9/2012 327729
104930 68.4 10014803 12/9/2012 133.375 12/9/2012 327702
104931 72.18 10018518 12/9/2012 134.1619 12/9/2012 327797
104932 55.37 10019194 12/9/2012 137.1064 12/9/2012 327830
104933 85.32 10018518 12/9/2012 142.3123 12/9/2012 327797
104934 40.71 10002969 12/9/2012 149.3856 12/9/2012 327782
104935 105.18 10019194 12/9/2012 149.8492 12/9/2012 327745
104936 55.5 10012226 12/9/2012 150.3432 12/9/2012 327767
104937 85.54 10017585 12/9/2012 157.6986 12/9/2012 327818
104938 85.54 10026055 12/9/2012 160.984 12/9/2012 327806
104939 93.66 10019194 12/9/2012 163.0656 12/9/2012 327830
104940 46.52 10026055 12/9/2012 167.312 12/9/2012 327806
104941 33.2 10019194 12/9/2012 167.662 12/9/2012 327830
104942 130.13 10014803 12/9/2012 173.4889 12/9/2012 327702
104943 164.09 10014803 12/9/2012 173.4889 12/9/2012 327702
104944 130.16 10019812 12/9/2012 175.996 12/9/2012 327761
104945 164.09 10019194 12/9/2012 177.9439 12/9/2012 327831
104946 122.82 10019812 12/9/2012 180.5092 12/9/2012 327761
104947 71.5 10018518 12/9/2012 187.1194 12/9/2012 327785
104948 58 10012226 12/9/2012 188.784 12/9/2012 327767
104949 109.5 10014803 12/9/2012 194.3007 12/9/2012 327702
104950 97.88 10020445 12/9/2012 211.1316 12/9/2012 327795
104951 111.87 10026055 12/9/2012 225.126 12/9/2012 327806
104952 88.14 10026055 12/9/2012 234.2592 12/9/2012 327806
104953 140.41 10014803 12/9/2012 248.5256 12/9/2012 327702
104954 270.29 10012226 12/9/2012 250.6176 12/9/2012 327719
104955 69.64 10002969 12/9/2012 253.4284 12/9/2012 327782
104956 77.54 10017585 12/9/2012 255.0476 12/9/2012 327818
104957 153.9 10014803 12/9/2012 274.8272 12/9/2012 327702
104958 153.9 10019909 12/9/2012 284.8518 12/9/2012 327825
104959 149.15 10025778 12/9/2012 295.2 12/9/2012 327820
104960 115.63 10019194 12/9/2012 300.2268 12/9/2012 327829
104961 115.63 10016113 12/9/2012 306.5474 12/9/2012 327789
104962 180.54 10012226 12/9/2012 307.001 12/9/2012 327741
104963 127.9 10019194 12/9/2012 313.2993 12/9/2012 327831
104964 249.3 10019194 12/9/2012 314.64 12/9/2012 327830
104965 111 10002969 12/9/2012 316.512 12/9/2012 327782
104966 272.06 10004245 12/9/2012 328.7239 12/9/2012 327810
104967 190.83 10026055 12/9/2012 336.43 12/9/2012 327806
104968 179.7 10019194 12/9/2012 341.997 12/9/2012 327829
104969 215.54 10002969 12/9/2012 347.017 12/9/2012 327782
104970 272.06 10017585 12/9/2012 350.6375 12/9/2012 327818
104971 260.25 10019194 12/9/2012 355.8878 12/9/2012 327830
104972 275.1 10014803 12/9/2012 356.3514 12/9/2012 327702
104973 104.45 10005688 12/9/2012 364.9368 12/9/2012 327730
104974 209.07 10025758 12/9/2012 371.125 12/9/2012 327743
104975 285.44 10025778 12/9/2012 400.224 12/9/2012 327824
104976 389.73 10019194 12/9/2012 417.8786 12/9/2012 327831
104977 85.9 10002969 12/9/2012 429.96 12/9/2012 327714
104978 389.73 10022687 12/9/2012 431.0748 12/9/2012 327775
104979 198.92 10014803 12/9/2012 444.726 12/9/2012 327702
104980 340 10025778 12/9/2012 463.974 12/9/2012 327820
104981 389.73 10018665 12/9/2012 482.316 12/9/2012 327778
104982 222 10014803 12/9/2012 495.1145 12/9/2012 327702
104983 266.94 10019194 12/9/2012 514.1327 12/9/2012 327829
104984 281.77 10014803 12/9/2012 517.44 12/9/2012 327702
104985 315.55 10011398 12/9/2012 518.868 12/9/2012 327737
104986 266.94 10026055 12/9/2012 530.3685 12/9/2012 327806
104987 239.95 10012226 12/9/2012 553.2957 12/9/2012 327758
104988 174.09 10014803 12/9/2012 586.8235 12/9/2012 327702
104989 193.85 10014803 12/9/2012 615.179 12/9/2012 327702
104990 320.76 10023023 12/9/2012 640.5549 12/9/2012 327787
104991 312.94 10026438 12/9/2012 655.1919 12/9/2012 327828
104992 289.5 10014803 12/9/2012 688.855 12/9/2012 327702
104993 475.73 10014803 12/9/2012 715.2 12/9/2012 327702
104994 338.5 10009643 12/9/2012 722.4134 12/9/2012 327712
104995 544.11 10011981 12/9/2012 730.4948 12/9/2012 327744
104996 449.69 10026055 12/9/2012 807.9007 12/9/2012 327806
104997 475.75 10022444 12/9/2012 843.8723 12/9/2012 327813
104998 525.92 10025269 12/9/2012 864.78 12/9/2012 327739
104999 564.11 10023023 12/9/2012 866.759 12/9/2012 327787
105000 475.75 10002969 12/9/2012 937.6358 12/9/2012 327782
105001 509.75 10024022 12/9/2012 950.354 12/9/2012 327796
105002 533.89 10019194 12/9/2012 1028.2654 12/9/2012 327831
105003 844.55 10012226 12/9/2012 1077.961 12/9/2012 327758
105004 607.08 10019194 12/9/2012 1158.6194 12/9/2012 327829
105005 563.29 10014803 12/9/2012 1197.4464 12/9/2012 327702
105006 954.13 10025778 12/9/2012 1334.08 12/9/2012 327820
105007 677 10019194 12/9/2012 1372.5854 12/9/2012 327831
105008 816.82 10019194 12/9/2012 1586.5077 12/9/2012 327830
105009 816.82 10023023 12/9/2012 1636.608 12/9/2012 327787
105010 1266.83 10017585 12/9/2012 1738.2573 12/9/2012 327751
105011 951.5 10019194 12/9/2012 1781.508 12/9/2012 327829
105012 1256.2 10009645 12/9/2012 1796.88 12/9/2012 327698
105013 951.5 10026438 12/9/2012 1837.7662 12/9/2012 327828
105014 1430.19 10025778 12/9/2012 2001.12 12/9/2012 327824
105015 1015.51 10019194 12/9/2012 2058.8781 12/9/2012 327830
105016 1412.32 10014803 12/9/2012 2123.9436 12/9/2012 327702
105017 1524.29 10025778 12/9/2012 2261 12/9/2012 327820
105018 1251.77 10023023 12/9/2012 2620.7676 12/9/2012 327787
105019 2249.92 10014803 12/9/2012 2877.619 12/9/2012 327702
105020 1762.82 10014803 12/9/2012 3401.329 12/9/2012 327702
105021 2115.38 10020515 12/9/2012 4186.4082 12/9/2012 327756
105022 2814.03 10024942 12/9/2012 4576.6344 12/9/2012 327736
105023 3912.85 10011521 12/9/2012 4984 12/9/2012 327727
105024 3384.63 10002969 12/9/2012 5200.56 12/9/2012 327714
105025 4382.29 10009606 12/9/2012 7037.6 12/9/2012 327765
105026 4047 10025778 12/9/2012 8596.8085 12/9/2012 327820
105027 8542.22 10012226 12/9/2012 15465.1136 12/9/2012 327759
105028 16718.08 10026606 12/9/2012 22953.3912 12/9/2012 327703
105029 14234.22 10012226 12/9/2012 26778.6576 12/9/2012 327759
105030 20216.16 10025778 12/9/2012 44269.632 12/9/2012 327820
105512 -293.17 10012226 12/12/2012 -605.5862 12/12/2012 326611
105513 -389.73 10010887 12/12/2012 -439.8722 12/12/2012 326613
105514 -245.64 10012226 12/12/2012 -361.0184 12/12/2012 326611
105515 -112.14 10012226 12/12/2012 -236.7406 12/12/2012 326611
105516 -70.9 10012226 12/12/2012 -175.9525 12/12/2012 326611
105517 -42.39 10012226 12/12/2012 -82.3646 12/12/2012 326611
105518 -11.28 10012226 12/12/2012 -22.8565 12/12/2012 326611
105542 0.18 10007577 12/12/2012 0.2954 12/12/2012 327987
105543 0.34 10007577 12/12/2012 1.012 12/12/2012 327987
105544 0.29 10016548 12/12/2012 1.3232 12/12/2012 327900
105545 0.51 10016548 12/12/2012 1.5845 12/12/2012 327900
105546 0.57 10023793 12/12/2012 1.7346 12/12/2012 328023
105547 1.13 10019617 12/12/2012 2.0852 12/12/2012 328029
105548 0.92 10019812 12/12/2012 2.5171 12/12/2012 328022
105549 0.42 10007577 12/12/2012 2.5936 12/12/2012 327987
105550 0.94 10007577 12/12/2012 2.907 12/12/2012 327987
105551 0.76 10022240 12/12/2012 3.1564 12/12/2012 327855
105552 1.86 10016548 12/12/2012 4.108 12/12/2012 327902
105553 1.45 10007866 12/12/2012 5.2038 12/12/2012 327863
105554 1.77 10016548 12/12/2012 6.2313 12/12/2012 327900
105555 3.64 10007866 12/12/2012 6.9264 12/12/2012 327863
105556 6.71 10007457 12/12/2012 7.6516 12/12/2012 327956
105557 2.61 10016548 12/12/2012 7.896 12/12/2012 327900
105558 2.58 10004245 12/12/2012 8.5224 12/12/2012 328004
105559 1.16 10016548 12/12/2012 10.67 12/12/2012 327900
105560 6.93 10019194 12/12/2012 11.2559 12/12/2012 327989
105561 3.43 10019194 12/12/2012 11.7648 12/12/2012 327989
105562 1.59 10016548 12/12/2012 12.4626 12/12/2012 327900
105563 1.87 10012226 12/12/2012 12.5418 12/12/2012 328026
105564 1.3 10016548 12/12/2012 13.232 12/12/2012 327900
105565 4.4 10016548 12/12/2012 13.232 12/12/2012 327900
105566 7.29 10016548 12/12/2012 14.7672 12/12/2012 327900
105567 13.42 10020445 12/12/2012 16.1534 12/12/2012 327928
105568 0.8 10022444 12/12/2012 16.454 12/12/2012 327907
105569 3.17 10016548 12/12/2012 17.0934 12/12/2012 327902
105570 16.82 10019194 12/12/2012 19.628 12/12/2012 327942
105571 5.76 10016548 12/12/2012 20.2463 12/12/2012 327902
105572 2.89 10017585 12/12/2012 20.6751 12/12/2012 327935
105573 5.14 10000461 12/12/2012 21.34 12/12/2012 327852
105574 16.6 10015253 12/12/2012 24.7512 12/12/2012 327978
105575 13.34 10013332 12/12/2012 27.7047 12/12/2012 328033
105576 10.49 10026532 12/12/2012 28.3888 12/12/2012 328000
105577 14.33 10023275 12/12/2012 28.697 12/12/2012 327894
105578 18.06 10025033 12/12/2012 28.9864 12/12/2012 328024
105579 13.12 10019194 12/12/2012 29.9756 12/12/2012 327989
105580 21.41 10012226 12/12/2012 33.6966 12/12/2012 328026
105581 11.49 10016548 12/12/2012 34.3148 12/12/2012 327900
105582 11.49 10012226 12/12/2012 35.196 12/12/2012 328026
105583 11.63 10016609 12/12/2012 35.568 12/12/2012 327866
105584 113.34 10006862 12/12/2012 39.84 12/12/2012 327870
105585 16.06 10000461 12/12/2012 41.0795 12/12/2012 327852
105586 33.55 10026055 12/12/2012 41.659 12/12/2012 327976
105587 33.55 10002969 12/12/2012 42.509 12/12/2012 327950
105588 15.32 10022240 12/12/2012 44.0755 12/12/2012 327855
105589 33.36 10020684 12/12/2012 45.7 12/12/2012 327920
105590 13.8 10021175 12/12/2012 46.4484 12/12/2012 327979
105591 33.36 10019194 12/12/2012 47.4094 12/12/2012 327916
105592 31.81 10012226 12/12/2012 49.642 12/12/2012 328026
105593 31.81 10025025 12/12/2012 50.6871 12/12/2012 327964
105594 22.28 10002765 12/12/2012 53.7984 12/12/2012 327861
105595 21.83 10013572 12/12/2012 57.3851 12/12/2012 327995
105596 33.36 10022732 12/12/2012 58.1017 12/12/2012 327947
105597 30.02 10019617 12/12/2012 58.8154 12/12/2012 328029
105598 25.72 10027370 12/12/2012 62.5635 12/12/2012 327875
105599 19.39 10019194 12/12/2012 63.0977 12/12/2012 327989
105600 26.66 10025267 12/12/2012 64.7749 12/12/2012 327918
105601 26.66 10023524 12/12/2012 65.4013 12/12/2012 327925
105602 26.66 10023757 12/12/2012 65.4013 12/12/2012 327921
105603 19.39 10024022 12/12/2012 66.4186 12/12/2012 328017
105604 16.79 10012226 12/12/2012 66.6216 12/12/2012 328026
105605 37.07 10022732 12/12/2012 67.1305 12/12/2012 327924
105606 45.75 10023524 12/12/2012 67.3822 12/12/2012 327977
105607 26.66 10023760 12/12/2012 68.8435 12/12/2012 327939
105608 13.96 10016548 12/12/2012 69.91 12/12/2012 327900
105609 22.67 10009863 12/12/2012 70.9439 12/12/2012 328031
105610 31.09 10002765 12/12/2012 72.9648 12/12/2012 327861
105611 42.82 10012226 12/12/2012 74.485 12/12/2012 328026
105612 52.59 10014804 12/12/2012 75.7133 12/12/2012 327856
105613 46.85 10027370 12/12/2012 76.9035 12/12/2012 327875
105614 39.73 10013080 12/12/2012 78.2208 12/12/2012 327970
105615 50.1 10007866 12/12/2012 84.2892 12/12/2012 327863
105616 56.79 10013080 12/12/2012 84.7584 12/12/2012 327923
105617 67.1 10025288 12/12/2012 85.018 12/12/2012 327958
105618 36.46 10002765 12/12/2012 85.3824 12/12/2012 327861
105619 59.32 10023793 12/12/2012 86.3263 12/12/2012 327880
105620 30.65 10021418 12/12/2012 88.151 12/12/2012 327988
105621 42.94 10012226 12/12/2012 88.3181 12/12/2012 328026
105622 68.68 10000461 12/12/2012 89.0784 12/12/2012 327852
105623 55.45 10012226 12/12/2012 91.3715 12/12/2012 328026
105624 49.42 10016609 12/12/2012 91.4152 12/12/2012 327866
105625 34.7 10023447 12/12/2012 92.4179 12/12/2012 327967
105626 36.89 10000461 12/12/2012 95.4965 12/12/2012 327864
105627 48.73 10025241 12/12/2012 97.805 12/12/2012 327965
105628 80.52 10017585 12/12/2012 97.9404 12/12/2012 327986
105629 100.35 10022750 12/12/2012 97.9776 12/12/2012 327926
105630 63.62 10023793 12/12/2012 99.284 12/12/2012 327890
105631 62.76 10020684 12/12/2012 99.43 12/12/2012 327992
105632 42.63 10023275 12/12/2012 101.8185 12/12/2012 327894
105633 76.84 10022732 12/12/2012 102.3319 12/12/2012 327947
105634 39.81 10024262 12/12/2012 103.817 12/12/2012 327951
105635 40.38 10021175 12/12/2012 104.4762 12/12/2012 327979
105636 76.84 10023447 12/12/2012 104.4863 12/12/2012 327967
105637 42.63 10021160 12/12/2012 106.6317 12/12/2012 328003
105638 44.07 10022444 12/12/2012 107.568 12/12/2012 328025
105639 57.54 10016548 12/12/2012 109.5062 12/12/2012 327900
105640 43.83 10002765 12/12/2012 110.0823 12/12/2012 327861
105641 24.02 10012226 12/12/2012 111.7492 12/12/2012 328026
105642 52.95 10017585 12/12/2012 115.7678 12/12/2012 327986
105643 41.15 10023793 12/12/2012 117.7519 12/12/2012 327888
105644 31.9 10025305 12/12/2012 117.9 12/12/2012 327898
105645 70.94 10019909 12/12/2012 118.1731 12/12/2012 327948
105646 57.61 10007866 12/12/2012 119.7072 12/12/2012 327863
105647 72.18 10023275 12/12/2012 124.2628 12/12/2012 327894
105648 135.14 10019194 12/12/2012 125.3088 12/12/2012 327908
105649 74.67 10023447 12/12/2012 125.3879 12/12/2012 327967
105650 60.62 10023524 12/12/2012 127.2021 12/12/2012 327977
105651 135.14 10023244 12/12/2012 127.9469 12/12/2012 327909
105652 63.54 10019194 12/12/2012 128.6467 12/12/2012 328034
105653 75.28 10012226 12/12/2012 128.6467 12/12/2012 328026
105654 53.32 10025549 12/12/2012 130.8026 12/12/2012 327953
105655 91.51 10019194 12/12/2012 134.7644 12/12/2012 327991
105656 75.25 10023221 12/12/2012 135.4176 12/12/2012 327910
105657 66.41 10019194 12/12/2012 136.8545 12/12/2012 327945
105658 85.79 10007866 12/12/2012 140.5759 12/12/2012 327863
105659 79.45 10027370 12/12/2012 144.8986 12/12/2012 327875
105660 105.18 10012226 12/12/2012 149.8492 12/12/2012 328026
105661 55.5 10012226 12/12/2012 150.3432 12/12/2012 328026
105662 105.18 10023275 12/12/2012 153.7868 12/12/2012 327892
105663 105.18 10000486 12/12/2012 153.7868 12/12/2012 327859
105664 79.45 10013080 12/12/2012 156.4416 12/12/2012 327922
105665 134.2 10016548 12/12/2012 157.49 12/12/2012 327900
105666 90.57 10021240 12/12/2012 162.197 12/12/2012 327884
105667 73.84 10000461 12/12/2012 165.385 12/12/2012 327852
105668 110.2 10023447 12/12/2012 167.1802 12/12/2012 327967
105669 107.77 10015253 12/12/2012 168.3032 12/12/2012 327978
105670 94.76 10002765 12/12/2012 169.493 12/12/2012 327861
105671 113.58 10013080 12/12/2012 169.5168 12/12/2012 327922
105672 91.92 10013572 12/12/2012 170.2584 12/12/2012 327995
105673 79.43 10019194 12/12/2012 171.8427 12/12/2012 327945
105674 154.14 10023275 12/12/2012 173.4889 12/12/2012 327894
105675 71.5 10021160 12/12/2012 181.5058 12/12/2012 327961
105676 89.29 10023275 12/12/2012 182.9905 12/12/2012 327894
105677 91.71 10023275 12/12/2012 186.6236 12/12/2012 327894
105678 76.04 10026055 12/12/2012 188.3556 12/12/2012 327976
105679 82.11 10015253 12/12/2012 191.954 12/12/2012 327978
105680 92.54 10023447 12/12/2012 193.4456 12/12/2012 327967
105681 91.71 10015253 12/12/2012 195.4459 12/12/2012 327978
105682 166.82 10023275 12/12/2012 197.539 12/12/2012 327893
105683 97.88 10011198 12/12/2012 205.8456 12/12/2012 327895
105684 85.26 10019194 12/12/2012 208.8662 12/12/2012 327991
105685 122.28 10007866 12/12/2012 215.9247 12/12/2012 327863
105686 119.18 10002765 12/12/2012 217.3479 12/12/2012 327861
105687 115.07 10019194 12/12/2012 224.6366 12/12/2012 327990
105688 130.72 10000486 12/12/2012 229.8944 12/12/2012 327858
105689 119.18 10013080 12/12/2012 234.6624 12/12/2012 327929
105690 170.36 10002765 12/12/2012 235.5135 12/12/2012 327861
105691 211.78 10012226 12/12/2012 239.006 12/12/2012 328026
105692 206.17 10022750 12/12/2012 244.9625 12/12/2012 327926
105693 144.35 10016548 12/12/2012 248.5256 12/12/2012 327902
105694 38 10025305 12/12/2012 249.14 12/12/2012 327898
105695 97.88 10013080 12/12/2012 253.11 12/12/2012 327923
105696 97.88 10013080 12/12/2012 253.11 12/12/2012 327922
105697 177.97 10023793 12/12/2012 258.9789 12/12/2012 327881
105698 192.01 10023275 12/12/2012 265.683 12/12/2012 327894
105699 134.37 10012226 12/12/2012 268.522 12/12/2012 328026
105700 162.5 10019514 12/12/2012 279.8438 12/12/2012 327954
105701 190.69 10000461 12/12/2012 286.08 12/12/2012 327852
105702 132.38 10019194 12/12/2012 286.4045 12/12/2012 327990
105703 111 10016548 12/12/2012 293.1582 12/12/2012 327900
105704 91.17 10025158 12/12/2012 303.3961 12/12/2012 327904
105705 180.54 10012226 12/12/2012 307.001 12/12/2012 328026
105706 180.78 10012226 12/12/2012 315.7673 12/12/2012 328026
105707 167.81 10019194 12/12/2012 327.3516 12/12/2012 327991
105708 275.56 10019194 12/12/2012 342 12/12/2012 327990
105709 82.39 10023275 12/12/2012 348.8448 12/12/2012 327894
105710 142.95 10016609 12/12/2012 351.4272 12/12/2012 327866
105711 256.65 10012226 12/12/2012 369.9944 12/12/2012 328026
105712 213.64 10023275 12/12/2012 377.1844 12/12/2012 327894
105713 164.5 10016548 12/12/2012 381.45 12/12/2012 327900
105714 340.1 10026606 12/12/2012 392.9 12/12/2012 327872
105715 159.66 10025267 12/12/2012 415.6062 12/12/2012 327918
105716 282.05 10019194 12/12/2012 420.1128 12/12/2012 327990
105717 389.73 10023275 12/12/2012 428.8593 12/12/2012 327894
105718 360.91 10016548 12/12/2012 428.8593 12/12/2012 327899
105719 388.62 10023212 12/12/2012 439.8722 12/12/2012 328012
105720 237.42 10023275 12/12/2012 453.4656 12/12/2012 327894
105721 261.43 10023275 12/12/2012 477.1156 12/12/2012 327893
105722 264.53 10011198 12/12/2012 504.8775 12/12/2012 327895
105723 353.52 10023275 12/12/2012 519.9971 12/12/2012 327894
105724 329.23 10025267 12/12/2012 531.7641 12/12/2012 327919
105725 414.45 10012226 12/12/2012 540.4694 12/12/2012 328026
105726 325.78 10016548 12/12/2012 541.7692 12/12/2012 327900
105727 303.54 10023524 12/12/2012 579.3097 12/12/2012 327973
105728 296.55 10019194 12/12/2012 593.4986 12/12/2012 327989
105729 294.07 10025305 12/12/2012 612.192 12/12/2012 327898
105730 193.85 10011198 12/12/2012 615.179 12/12/2012 327895
105731 354.69 10023447 12/12/2012 626.9284 12/12/2012 327967
105732 320.76 10021911 12/12/2012 660.4361 12/12/2012 327877
105733 312.94 10013397 12/12/2012 668.5632 12/12/2012 327984
105734 352.56 10016609 12/12/2012 680.2658 12/12/2012 327866
105735 338.5 10015253 12/12/2012 700.741 12/12/2012 327978
105736 470.77 10023275 12/12/2012 707.9812 12/12/2012 327894
105737 557.17 10016609 12/12/2012 728.7983 12/12/2012 327866
105738 467.13 10019400 12/12/2012 735.4296 12/12/2012 327865
105739 546.44 10023275 12/12/2012 795.3205 12/12/2012 327894
105740 353.09 10013080 12/12/2012 817.68 12/12/2012 327922
105741 564.11 10011198 12/12/2012 819.1892 12/12/2012 327895
105742 508.47 10007866 12/12/2012 870.1637 12/12/2012 327863
105743 187.6 10016548 12/12/2012 887.531 12/12/2012 327900
105744 475.75 10019194 12/12/2012 890.754 12/12/2012 327990
105745 475.75 10015253 12/12/2012 909.5067 12/12/2012 327978
105746 538.69 10016548 12/12/2012 938.3196 12/12/2012 327900
105747 485.53 10019400 12/12/2012 1014.888 12/12/2012 327865
105748 516 10020515 12/12/2012 1037.4912 12/12/2012 327932
105749 544.55 10019194 12/12/2012 1057.6718 12/12/2012 327991
105750 593.09 10022444 12/12/2012 1124.5262 12/12/2012 328021
105751 899.97 10023511 12/12/2012 1180.6058 12/12/2012 328001
105752 593.09 10019194 12/12/2012 1186.9972 12/12/2012 327990
105753 784.3 10000486 12/12/2012 1379.3664 12/12/2012 327858
105754 751.14 10012226 12/12/2012 1421.6256 12/12/2012 328026
105755 983.08 10016548 12/12/2012 1559.4952 12/12/2012 327900
105756 899.38 10021911 12/12/2012 1606.08 12/12/2012 327877
105757 853.93 10023275 12/12/2012 1638.912 12/12/2012 327894
105758 628.74 10025305 12/12/2012 1718.298 12/12/2012 327898
105759 1358.95 10023275 12/12/2012 1726.5714 12/12/2012 327894
105760 931.39 10016609 12/12/2012 1745.6172 12/12/2012 327866
105761 1001.7 10023275 12/12/2012 1804.7238 12/12/2012 327894
105762 1111.98 10025305 12/12/2012 1851.78 12/12/2012 327898
105763 836.83 10000461 12/12/2012 1883.042 12/12/2012 327852
105764 547.26 10025305 12/12/2012 2099.055 12/12/2012 327898
105765 5941.68 10011355 12/12/2012 2268 12/12/2012 327869
105766 1214.15 10021240 12/12/2012 2376.04 12/12/2012 327886
105767 967.19 10023275 12/12/2012 2407.739 12/12/2012 327894
105768 1361.37 10011198 12/12/2012 2475.1 12/12/2012 327895
105769 1361.37 10002765 12/12/2012 2577.9785 12/12/2012 327861
105770 1361.37 10021911 12/12/2012 2700.15 12/12/2012 327877
105771 1410.26 10016548 12/12/2012 2721.0632 12/12/2012 327900
105772 1410.26 10019194 12/12/2012 2790.9388 12/12/2012 327946
105773 1047.91 10025305 12/12/2012 2863.83 12/12/2012 327898
105774 1893.14 10023275 12/12/2012 3061.2228 12/12/2012 327894
105775 1633.65 10019194 12/12/2012 3173.0154 12/12/2012 327990
105776 1227.05 10025305 12/12/2012 3204.522 12/12/2012 327898
105777 1919.14 10023275 12/12/2012 3292.762 12/12/2012 327894
105778 1762.82 10019194 12/12/2012 3488.6735 12/12/2012 327944
105779 2397.09 10007866 12/12/2012 4102.2003 12/12/2012 327863
105780 3207.65 10011198 12/12/2012 6053.998 12/12/2012 327895
105781 3286.45 10016609 12/12/2012 6196.944 12/12/2012 327866
105782 3847.35 10025305 12/12/2012 7893.13 12/12/2012 327898
105783 4811.47 10016548 12/12/2012 9080.997 12/12/2012 327900
105784 4757.48 10021911 12/12/2012 9474.029 12/12/2012 327877
105785 7402.94 10021175 12/12/2012 11297.814 12/12/2012 327934
105786 7136.22 10016548 12/12/2012 13026.789 12/12/2012 327900
105787 9106.13 10025248 12/12/2012 17820.3 12/12/2012 327853
105788 11514.81 10026365 12/12/2012 19756.572 12/12/2012 327876
105789 13490.75 10016548 12/12/2012 22083.6 12/12/2012 327900
105790 12418.54 10023275 12/12/2012 22428.34 12/12/2012 327894
105791 12813.33 10016548 12/12/2012 23196 12/12/2012 327900
105792 19818.48 10011355 12/12/2012 25176 12/12/2012 327868
105793 21253.82 10020332 12/12/2012 31500 12/12/2012 327854
105794 48566.05 10016548 12/12/2012 87121.6 12/12/2012 327900
105927 -37.07 10020515 12/13/2012 -67.1305 12/13/2012 326614
105943 1.13 10021472 12/13/2012 1.706 12/13/2012 328073
105944 4.12 10019194 12/13/2012 5.6417 12/13/2012 328083
105945 3.51 10008602 12/13/2012 5.9111 12/13/2012 328035
105946 3.32 10015793 12/13/2012 8.9507 12/13/2012 328107
105947 3.43 10004245 12/13/2012 11.1456 12/13/2012 328106
105948 3.43 10019194 12/13/2012 11.7648 12/13/2012 328080
105949 3.43 10021986 12/13/2012 12.1363 12/13/2012 328117
105950 6.1 10009863 12/13/2012 12.9435 12/13/2012 328099
105951 3.36 10020515 12/13/2012 14.2874 12/13/2012 328113
105952 11.1 10011997 12/13/2012 19.2981 12/13/2012 328076
105953 5.82 10011997 12/13/2012 20.7006 12/13/2012 328076
105954 6.28 10020515 12/13/2012 21.8989 12/13/2012 328096
105955 21.86 10020515 12/13/2012 26.8566 12/13/2012 328097
105956 12.22 10020515 12/13/2012 27.36 12/13/2012 328097
105957 41.05 10008638 12/13/2012 35.96 12/13/2012 328043
105958 15.32 10016334 12/13/2012 43.194 12/13/2012 328120
105959 15.1 10016588 12/13/2012 47.97 12/13/2012 328072
105960 13.8 10016588 12/13/2012 49.99 12/13/2012 328072
105961 18.19 10019194 12/13/2012 52.4258 12/13/2012 328123
105962 26.57 10019194 12/13/2012 54.7418 12/13/2012 328065
105963 26.48 10026294 12/13/2012 59.0898 12/13/2012 328091
105964 26.66 10016549 12/13/2012 65.4013 12/13/2012 328067
105965 24.25 10019194 12/13/2012 67.1305 12/13/2012 328085
105966 22.67 10020192 12/13/2012 72.3917 12/13/2012 328088
105967 36.62 10011997 12/13/2012 79.5617 12/13/2012 328076
105968 53.34 10023793 12/13/2012 86.3263 12/13/2012 328041
105969 25.09 10016588 12/13/2012 89.97 12/13/2012 328072
105970 39.81 10018885 12/13/2012 98.162 12/13/2012 328053
105971 123.15 10008638 12/13/2012 107.88 12/13/2012 328042
105972 59.9 10011997 12/13/2012 116.399 12/13/2012 328076
105973 135.14 10018885 12/13/2012 117.7903 12/13/2012 328053
105974 24.74 10016588 12/13/2012 119.97 12/13/2012 328072
105975 63.54 10016549 12/13/2012 120.9279 12/13/2012 328054
105976 85.35 10016549 12/13/2012 128.4369 12/13/2012 328059
105977 147.42 10009863 12/13/2012 129.2659 12/13/2012 328044
105978 34.82 10020266 12/13/2012 131.994 12/13/2012 328058
105979 43.71 10020266 12/13/2012 133.506 12/13/2012 328058
105980 58.48 10019909 12/13/2012 142.5312 12/13/2012 328128
105981 88.09 10011997 12/13/2012 158.1345 12/13/2012 328076
105982 95.41 10019194 12/13/2012 163.0656 12/13/2012 328095
105983 44.7 10021472 12/13/2012 174.594 12/13/2012 328073
105984 41.2 10017585 12/13/2012 180.7848 12/13/2012 328075
105985 91.71 10019194 12/13/2012 191.4161 12/13/2012 328065
105986 112.31 10021986 12/13/2012 195.4399 12/13/2012 328117
105987 153.67 10018885 12/13/2012 204.6638 12/13/2012 328061
105988 82.3 10004245 12/13/2012 223.1064 12/13/2012 328055
105989 211.78 10019194 12/13/2012 239.006 12/13/2012 328048
105990 294.84 10007577 12/13/2012 250.6176 12/13/2012 328046
105991 294.84 10009863 12/13/2012 253.3612 12/13/2012 328052
105992 294.84 10009863 12/13/2012 258.5318 12/13/2012 328047
105993 190.83 10021472 12/13/2012 280.859 12/13/2012 328073
105994 180.54 10016549 12/13/2012 307.001 12/13/2012 328059
105995 149.15 10021472 12/13/2012 310.737 12/13/2012 328073
105996 272.06 10004245 12/13/2012 312.2877 12/13/2012 328062
105997 123.46 10023447 12/13/2012 346.2651 12/13/2012 328050
105998 183.42 10026532 12/13/2012 382.8322 12/13/2012 328068
105999 340.1 10026606 12/13/2012 392.9 12/13/2012 328037
106000 254.87 10021986 12/13/2012 465.6735 12/13/2012 328117
106001 213.4 10026532 12/13/2012 511.6595 12/13/2012 328060
106002 406.1 10011997 12/13/2012 588.1088 12/13/2012 328076
106003 352.56 10019194 12/13/2012 697.7347 12/13/2012 328093
106004 641.64 10011997 12/13/2012 806.9034 12/13/2012 328076
106005 628.1 10016549 12/13/2012 921.5284 12/13/2012 328067
106006 516 10020515 12/13/2012 1080.72 12/13/2012 328077
106007 844.55 10016549 12/13/2012 1146.767 12/13/2012 328059
106008 705.13 10016549 12/13/2012 1395.4694 12/13/2012 328067
106009 705.13 10011997 12/13/2012 1424.8478 12/13/2012 328076
106010 981.38 10011997 12/13/2012 1567.321 12/13/2012 328076
106011 1410.26 10026532 12/13/2012 2790.9388 12/13/2012 328068
106012 -1765.45 10013080 12/14/2012 -4088.4 12/14/2012 326617
106013 -41.29 10009863 12/14/2012 -96.6333 12/14/2012 326618
106023 0.11 10009863 12/14/2012 0.35 12/14/2012 328219
106024 0.25 10009863 12/14/2012 0.587 12/14/2012 328219
106025 0.3 10009863 12/14/2012 0.8354 12/14/2012 328219
106026 0.83 10016548 12/14/2012 2.3154 12/14/2012 328144
106027 1.82 10019812 12/14/2012 3.7866 12/14/2012 328177
106028 0.61 10007564 12/14/2012 5.493 12/14/2012 328167
106029 1.14 10025023 12/14/2012 6.7508 12/14/2012 328209
106030 3.65 10021160 12/14/2012 7.7326 12/14/2012 328210
106031 3.5 10011870 12/14/2012 13.3782 12/14/2012 328211
106032 13.42 10022456 12/14/2012 15.5072 12/14/2012 328157
106033 13.85 10025353 12/14/2012 23.2226 12/14/2012 328169
106034 11.38 10022444 12/14/2012 24.2054 12/14/2012 328184
106035 12.98 10022687 12/14/2012 26.2872 12/14/2012 328215
106036 11.06 10020672 12/14/2012 28.3888 12/14/2012 328180
106037 12.38 10019194 12/14/2012 28.3888 12/14/2012 328181
106038 14.33 10007577 12/14/2012 29.4338 12/14/2012 328198
106039 9.78 10015793 12/14/2012 31.9085 12/14/2012 328194
106040 13.26 10022732 12/14/2012 35.0644 12/14/2012 328196
106041 19.89 10007564 12/14/2012 41.85 12/14/2012 328167
106042 14.46 10007564 12/14/2012 47.6 12/14/2012 328167
106043 27.14 10007564 12/14/2012 51.3128 12/14/2012 328167
106044 33.36 10008602 12/14/2012 56.3648 12/14/2012 328148
106045 24.93 10016548 12/14/2012 56.5508 12/14/2012 328146
106046 28.18 10012425 12/14/2012 59.6091 12/14/2012 328220
106047 20.84 10004245 12/14/2012 66.8995 12/14/2012 328186
106048 22.67 10019812 12/14/2012 68.7721 12/14/2012 328177
106049 14.05 10009656 12/14/2012 72.0864 12/14/2012 328174
106050 66.73 10007564 12/14/2012 82.4812 12/14/2012 328167
106051 41.25 10004245 12/14/2012 84.8258 12/14/2012 328170
106052 35.54 10008638 12/14/2012 89.81 12/14/2012 328135
106053 35.54 10008638 12/14/2012 89.81 12/14/2012 328132
106054 35.54 10008638 12/14/2012 89.81 12/14/2012 328131
106055 60.97 10007564 12/14/2012 95.2 12/14/2012 328167
106056 76.84 10019194 12/14/2012 102.3319 12/14/2012 328159
106057 25.82 10016548 12/14/2012 102.6668 12/14/2012 328146
106058 76.84 10000453 12/14/2012 103.4091 12/14/2012 328158
106059 48.73 10000453 12/14/2012 108.1645 12/14/2012 328165
106060 52.95 10019194 12/14/2012 114.5618 12/14/2012 328161
106061 57.54 10016807 12/14/2012 118.2298 12/14/2012 328178
106062 135.14 10012226 12/14/2012 125.3088 12/14/2012 328150
106063 71.75 10022732 12/14/2012 127.4538 12/14/2012 328163
106064 63.54 10000453 12/14/2012 130.0009 12/14/2012 328158
106065 69.02 10025353 12/14/2012 141.12 12/14/2012 328169
106066 105.87 10019194 12/14/2012 150.283 12/14/2012 328182
106067 55.5 10025023 12/14/2012 158.256 12/14/2012 328209
106068 113.58 10019194 12/14/2012 161.041 12/14/2012 328171
106069 44.7 10007564 12/14/2012 176.358 12/14/2012 328167
106070 71.08 10013252 12/14/2012 179.62 12/14/2012 328137
106071 191.68 10022444 12/14/2012 184.68 12/14/2012 328184
106072 91.71 10000453 12/14/2012 193.431 12/14/2012 328165
106073 85.36 10022456 12/14/2012 196.4772 12/14/2012 328157
106074 97.46 10008602 12/14/2012 207.6758 12/14/2012 328148
106075 211.78 10008602 12/14/2012 231.861 12/14/2012 328148
106076 136.19 10023793 12/14/2012 258.9789 12/14/2012 328149
106077 106.62 10008638 12/14/2012 269.43 12/14/2012 328134
106078 190.21 10008602 12/14/2012 288.8415 12/14/2012 328148
106079 111 10008602 12/14/2012 291.6976 12/14/2012 328147
106080 170.53 10023524 12/14/2012 417.7324 12/14/2012 328202
106081 256.92 10012226 12/14/2012 446.91 12/14/2012 328200
106082 370.54 10015793 12/14/2012 517.65 12/14/2012 328191
106083 303.54 10025353 12/14/2012 597.6037 12/14/2012 328169
106084 285.99 10020672 12/14/2012 668.3904 12/14/2012 328154
106085 353.09 10013080 12/14/2012 817.68 12/14/2012 328175
106086 593.09 10025353 12/14/2012 1224.4814 12/14/2012 328169
106087 953.46 10007564 12/14/2012 1418.48 12/14/2012 328167
106088 1362.9 10022456 12/14/2012 1932.492 12/14/2012 328166
106089 1481.4 10016548 12/14/2012 2580.3789 12/14/2012 328144
106090 1410.26 10019194 12/14/2012 2790.9388 12/14/2012 328161
106091 3773.73 10015793 12/14/2012 6480.81 12/14/2012 328191
106092 14527.77 10015793 12/14/2012 25322.82 12/14/2012 328191
106107 0.19 10013332 12/15/2012 1.4 12/15/2012 328308
106108 0.86 10019194 12/15/2012 2.9986 12/15/2012 328303
106109 1.04 10013332 12/15/2012 3.3416 12/15/2012 328308
106110 2.37 10013332 12/15/2012 4.7868 12/15/2012 328308
106111 1.01 10022450 12/15/2012 5.4665 12/15/2012 328278
106112 4.69 10017036 12/15/2012 5.8669 12/15/2012 328247
106113 2.18 10000466 12/15/2012 6.4446 12/15/2012 328238
106114 1.75 10010970 12/15/2012 6.6891 12/15/2012 328274
106115 0.86 10009863 12/15/2012 7.3494 12/15/2012 328283
106116 2.06 10013332 12/15/2012 9.8784 12/15/2012 328308
106117 4.87 10019812 12/15/2012 11.7539 12/15/2012 328260
106118 3.43 10013332 12/15/2012 12.1363 12/15/2012 328308
106119 3.76 10013332 12/15/2012 12.5484 12/15/2012 328308
106120 2.54 10009863 12/15/2012 18.8646 12/15/2012 328283
106121 12.21 10026348 12/15/2012 21.6112 12/15/2012 328237
106122 9.94 10000466 12/15/2012 21.9209 12/15/2012 328238
106123 11.73 10026348 12/15/2012 23.1285 12/15/2012 328237
106124 13.89 10026348 12/15/2012 23.3877 12/15/2012 328237
106125 11.38 10026348 12/15/2012 24.8624 12/15/2012 328237
106126 12.98 10019194 12/15/2012 25.4825 12/15/2012 328303
106127 13.4 10013332 12/15/2012 27.7047 12/15/2012 328308
106128 10.49 10000475 12/15/2012 28.3556 12/15/2012 328223
106129 18.54 10013332 12/15/2012 30.1207 12/15/2012 328308
106130 16.45 10000466 12/15/2012 37.523 12/15/2012 328238
106131 33.36 10024003 12/15/2012 40.8282 12/15/2012 328227
106132 25.78 10026348 12/15/2012 46.257 12/15/2012 328237
106133 40 10026348 12/15/2012 46.257 12/15/2012 328237
106134 22.12 10022450 12/15/2012 48.896 12/15/2012 328278
106135 19.49 10019617 12/15/2012 49.49 12/15/2012 328316
106136 24.29 10022450 12/15/2012 50.7997 12/15/2012 328278
106137 20.66 10009863 12/15/2012 53.7666 12/15/2012 328283
106138 26.48 10009643 12/15/2012 58.4868 12/15/2012 328226
106139 13.41 10013332 12/15/2012 62.742 12/15/2012 328308
106140 29.92 10015267 12/15/2012 63.0707 12/15/2012 328225
106141 37.07 10023524 12/15/2012 67.1305 12/15/2012 328242
106142 41.22 10013332 12/15/2012 70.4301 12/15/2012 328308
106143 22.67 10009863 12/15/2012 70.9439 12/15/2012 328284
106144 52.93 10019194 12/15/2012 75.1415 12/15/2012 328261
106145 39.45 10012226 12/15/2012 81.013 12/15/2012 328290
106146 66.73 10024003 12/15/2012 81.6564 12/15/2012 328228
106147 16.6 10016113 12/15/2012 83.884 12/15/2012 328255
106148 42.42 10026055 12/15/2012 91.9481 12/15/2012 328296
106149 64.16 10023524 12/15/2012 92.4986 12/15/2012 328286
106150 76.84 10016113 12/15/2012 102.3965 12/15/2012 328255
106151 62.76 10013332 12/15/2012 106.4157 12/15/2012 328308
106152 31.24 10014804 12/15/2012 107.3295 12/15/2012 328234
106153 65.73 10016334 12/15/2012 108.8385 12/15/2012 328282
106154 70.94 10019194 12/15/2012 116.9421 12/15/2012 328253
106155 75.25 10023524 12/15/2012 128.6467 12/15/2012 328246
106156 63.54 10014804 12/15/2012 130.0009 12/15/2012 328232
106157 34.82 10020266 12/15/2012 131.994 12/15/2012 328281
106158 83.13 10019194 12/15/2012 135.0708 12/15/2012 328262
106159 78.67 10022732 12/15/2012 138.0476 12/15/2012 328279
106160 72.64 10015793 12/15/2012 147.6027 12/15/2012 328310
106161 93.18 10023244 12/15/2012 161.0846 12/15/2012 328270
106162 95.41 10012226 12/15/2012 163.0656 12/15/2012 328289
106163 71.5 10023524 12/15/2012 170.6529 12/15/2012 328250
106164 44.7 10022450 12/15/2012 174.594 12/15/2012 328278
106165 122.79 10019194 12/15/2012 180.5092 12/15/2012 328267
106166 89.77 10021139 12/15/2012 191.1234 12/15/2012 328258
106167 107.15 10019812 12/15/2012 211.1208 12/15/2012 328260
106168 142.93 10014804 12/15/2012 219.5307 12/15/2012 328233
106169 158.8 10014804 12/15/2012 227.7972 12/15/2012 328234
106170 87.66 10013332 12/15/2012 232.95 12/15/2012 328308
106171 211.78 10012226 12/15/2012 239.006 12/15/2012 328291
106172 158.03 10023524 12/15/2012 259.92 12/15/2012 328248
106173 162.5 10019812 12/15/2012 265.8516 12/15/2012 328260
106174 123.76 10000466 12/15/2012 269.5686 12/15/2012 328238
106175 128.04 10019812 12/15/2012 306.9957 12/15/2012 328260
106176 405.43 10023524 12/15/2012 360.8892 12/15/2012 328250
106177 183.42 10019194 12/15/2012 382.8322 12/15/2012 328262
106178 282.05 10000466 12/15/2012 402.9152 12/15/2012 328238
106179 230.15 10014804 12/15/2012 454.0024 12/15/2012 328234
106180 370.54 10019812 12/15/2012 525.9905 12/15/2012 328260
106181 287.69 10022732 12/15/2012 561.5915 12/15/2012 328263
106182 476.4 10020684 12/15/2012 676.2609 12/15/2012 328249
106183 297.09 10026348 12/15/2012 704.224 12/15/2012 328237
106184 572.48 10022450 12/15/2012 842.577 12/15/2012 328278
106185 953.46 10022450 12/15/2012 1404.295 12/15/2012 328278
106310 -12.38 10015793 12/16/2012 -28.9864 12/16/2012 326621
106320 0.1 10003882 12/16/2012 0.311 12/16/2012 328404
106321 0.03 10014804 12/16/2012 0.3428 12/16/2012 328339
106322 0.36 10003882 12/16/2012 0.622 12/16/2012 328404
106323 0.05 10003882 12/16/2012 0.7028 12/16/2012 328404
106324 0.57 10003882 12/16/2012 1.4284 12/16/2012 328404
106325 0.51 10015789 12/16/2012 1.6252 12/16/2012 328393
106326 0.98 10019194 12/16/2012 1.866 12/16/2012 328411
106327 0.81 10007123 12/16/2012 2.0913 12/16/2012 328354
106328 0.76 10004245 12/16/2012 2.8408 12/16/2012 328406
106329 0.26 10020445 12/16/2012 3.0528 12/16/2012 328395
106330 0.61 10000486 12/16/2012 3.3408 12/16/2012 328353
106331 2.37 10017036 12/16/2012 3.9961 12/16/2012 328360
106332 0.84 10014804 12/16/2012 4.8384 12/16/2012 328339
106333 3.12 10023524 12/16/2012 5.2586 12/16/2012 328441
106334 9.47 10017036 12/16/2012 5.8669 12/16/2012 328360
106335 5.44 10017036 12/16/2012 6.9885 12/16/2012 328360
106336 4.56 10007123 12/16/2012 9.816 12/16/2012 328354
106337 3.1 10021283 12/16/2012 12 12/16/2012 328402
106338 11.87 10017036 12/16/2012 15.4095 12/16/2012 328360
106339 3.99 10019812 12/16/2012 16.8756 12/16/2012 328439
106340 6.6 10022183 12/16/2012 18.4378 12/16/2012 328325
106341 7.43 10017828 12/16/2012 20.8738 12/16/2012 328392
106342 12.99 10000453 12/16/2012 21.4216 12/16/2012 328433
106343 7.5 10023524 12/16/2012 22.3586 12/16/2012 328441
106344 7.93 10000486 12/16/2012 23.472 12/16/2012 328353
106345 9.52 10014804 12/16/2012 25.038 12/16/2012 328339
106346 13.28 10004245 12/16/2012 25.9304 12/16/2012 328407
106347 13.28 10020515 12/16/2012 26.276 12/16/2012 328372
106348 13.4 10019194 12/16/2012 26.8566 12/16/2012 328451
106349 17 10019194 12/16/2012 28.3559 12/16/2012 328452
106350 6.26 10019194 12/16/2012 28.7498 12/16/2012 328443
106351 13.28 10005376 12/16/2012 28.8115 12/16/2012 328417
106352 17.86 10021668 12/16/2012 29.1986 12/16/2012 328421
106353 8.68 10007123 12/16/2012 30.2868 12/16/2012 328354
106354 5.6 10000486 12/16/2012 34.1868 12/16/2012 328353
106355 7.62 10007123 12/16/2012 40.4286 12/16/2012 328354
106356 25.98 10023511 12/16/2012 42.397 12/16/2012 328428
106357 22.7 10014804 12/16/2012 44.3806 12/16/2012 328339
106358 20.75 10000486 12/16/2012 45.7583 12/16/2012 328353
106359 33.8 10026522 12/16/2012 47.142 12/16/2012 328416
106360 19.74 10014804 12/16/2012 47.4438 12/16/2012 328339
106361 40.61 10020445 12/16/2012 48.1754 12/16/2012 328394
106362 52.71 10017036 12/16/2012 51.365 12/16/2012 328360
106363 20.38 10003795 12/16/2012 53.911 12/16/2012 328455
106364 20.73 10014804 12/16/2012 56.037 12/16/2012 328339
106365 30.02 10014804 12/16/2012 56.4628 12/16/2012 328339
106366 17.49 10016113 12/16/2012 56.7212 12/16/2012 328401
106367 26.96 10012226 12/16/2012 57.302 12/16/2012 328429
106368 23.37 10017828 12/16/2012 58.5148 12/16/2012 328392
106369 26.48 10022687 12/16/2012 59.0898 12/16/2012 328383
106370 37.07 10020515 12/16/2012 64.4453 12/16/2012 328372
106371 43.97 10023511 12/16/2012 68.4399 12/16/2012 328428
106372 28.81 10023524 12/16/2012 69.6038 12/16/2012 328461
106373 18.24 10007123 12/16/2012 69.9685 12/16/2012 328354
106374 52.93 10020515 12/16/2012 72.1358 12/16/2012 328372
106375 71.67 10023511 12/16/2012 78.4302 12/16/2012 328428
106376 39.85 10020515 12/16/2012 78.828 12/16/2012 328374
106377 56.79 10023511 12/16/2012 80.5205 12/16/2012 328380
106378 56.79 10022687 12/16/2012 83.0632 12/16/2012 328383
106379 52.14 10000486 12/16/2012 86.427 12/16/2012 328351
106380 60.04 10000453 12/16/2012 89.0652 12/16/2012 328433
106381 20.6 10023524 12/16/2012 89.4508 12/16/2012 328384
106382 22.08 10017828 12/16/2012 90.3394 12/16/2012 328392
106383 22.08 10005376 12/16/2012 93.1334 12/16/2012 328417
106384 39.48 10017828 12/16/2012 95.8764 12/16/2012 328392
106385 76.84 10020515 12/16/2012 98.2386 12/16/2012 328375
106386 38.99 10022183 12/16/2012 98.98 12/16/2012 328325
106387 42.68 10020445 12/16/2012 102.3319 12/16/2012 328394
106388 52.91 10020445 12/16/2012 103.5685 12/16/2012 328394
106389 39.81 10023524 12/16/2012 104.4276 12/16/2012 328369
106390 31.24 10014804 12/16/2012 107.3295 12/16/2012 328339
106391 71.78 10020080 12/16/2012 108.936 12/16/2012 328396
106392 30.81 10020445 12/16/2012 111.6068 12/16/2012 328394
106393 42.68 10020080 12/16/2012 112.206 12/16/2012 328396
106394 55.55 10004256 12/16/2012 114.3397 12/16/2012 328352
106395 66.72 10020445 12/16/2012 116.2034 12/16/2012 328394
106396 91.86 10021283 12/16/2012 121.734 12/16/2012 328402
106397 53.32 10020515 12/16/2012 125.5706 12/16/2012 328373
106398 74.14 10023511 12/16/2012 126.2054 12/16/2012 328361
106399 147.42 10023244 12/16/2012 127.9469 12/16/2012 328356
106400 85.35 10019194 12/16/2012 128.4369 12/16/2012 328454
106401 75.25 10019194 12/16/2012 128.6467 12/16/2012 328381
106402 74.14 10020515 12/16/2012 128.8906 12/16/2012 328374
106403 105.53 10020445 12/16/2012 137.5332 12/16/2012 328394
106404 49.49 10014804 12/16/2012 141.7457 12/16/2012 328339
106405 69.13 10004256 12/16/2012 142.2631 12/16/2012 328352
106406 83.13 10026522 12/16/2012 143.6604 12/16/2012 328416
106407 58.72 10000486 12/16/2012 146.9099 12/16/2012 328353
106408 101.53 10017828 12/16/2012 147.0272 12/16/2012 328392
106409 71.4 10023511 12/16/2012 153.9164 12/16/2012 328428
106410 33.2 10020515 12/16/2012 160.9556 12/16/2012 328372
106411 88.09 10021470 12/16/2012 163.0253 12/16/2012 328418
106412 154.14 10020445 12/16/2012 177.9439 12/16/2012 328394
106413 107.77 10020080 12/16/2012 180.738 12/16/2012 328396
106414 37.52 10023511 12/16/2012 182.0644 12/16/2012 328428
106415 99.02 10007457 12/16/2012 189.7344 12/16/2012 328408
106416 91.71 10019194 12/16/2012 191.4161 12/16/2012 328463
106417 105.81 10000486 12/16/2012 201.951 12/16/2012 328351
106418 131.46 10000453 12/16/2012 213.2346 12/16/2012 328457
106419 158.8 10023511 12/16/2012 225.4245 12/16/2012 328380
106420 68.67 10021175 12/16/2012 237.772 12/16/2012 328423
106421 183.4 10023511 12/16/2012 243.6682 12/16/2012 328428
106422 134.67 10003554 12/16/2012 253.2672 12/16/2012 328390
106423 162.5 10023524 12/16/2012 265.8516 12/16/2012 328368
106424 162.5 10017828 12/16/2012 271.4485 12/16/2012 328392
106425 190.21 10020515 12/16/2012 297.7424 12/16/2012 328358
106426 203.13 10019194 12/16/2012 300.4375 12/16/2012 328415
106427 180.54 10025033 12/16/2012 307.1949 12/16/2012 328363
106428 160.72 10000486 12/16/2012 308.7525 12/16/2012 328353
106429 154.19 10014804 12/16/2012 313.0086 12/16/2012 328339
106430 166.3 10003554 12/16/2012 320.6189 12/16/2012 328390
106431 227.15 10023511 12/16/2012 322.082 12/16/2012 328428
106432 117.45 10020080 12/16/2012 330.444 12/16/2012 328396
106433 228.77 10023511 12/16/2012 336.911 12/16/2012 328428
106434 140.82 10019194 12/16/2012 341.2722 12/16/2012 328452
106435 142.99 10020515 12/16/2012 341.3058 12/16/2012 328362
106436 215.54 10000471 12/16/2012 347.017 12/16/2012 328388
106437 180.94 10004256 12/16/2012 359.997 12/16/2012 328352
106438 170.72 10025033 12/16/2012 409.586 12/16/2012 328363
106439 282.05 10014804 12/16/2012 424.535 12/16/2012 328339
106440 256.94 10026522 12/16/2012 430.0752 12/16/2012 328416
106441 181.73 10007123 12/16/2012 453.5973 12/16/2012 328354
106442 231.29 10020445 12/16/2012 464.622 12/16/2012 328394
106443 258.25 10008638 12/16/2012 466.9 12/16/2012 328340
106444 258.25 10008638 12/16/2012 466.9 12/16/2012 328348
106445 258.25 10008638 12/16/2012 466.9 12/16/2012 328342
106446 258.25 10008638 12/16/2012 466.9 12/16/2012 328350
106447 266.94 10023511 12/16/2012 514.1327 12/16/2012 328428
106448 284.64 10004256 12/16/2012 546.304 12/16/2012 328352
106449 449.98 10025267 12/16/2012 602.7304 12/16/2012 328448
106450 287.65 10008638 12/16/2012 622.02 12/16/2012 328345
106451 281.65 10023511 12/16/2012 682.5444 12/16/2012 328428
106452 375.57 10014804 12/16/2012 718.295 12/16/2012 328339
106453 353.09 10013080 12/16/2012 817.68 12/16/2012 328426
106454 564.11 10023511 12/16/2012 840.2256 12/16/2012 328428
106455 525.92 10021283 12/16/2012 864.78 12/16/2012 328402
106456 454.01 10026081 12/16/2012 917.136 12/16/2012 328334
106457 1222.45 10026081 12/16/2012 1129.788 12/16/2012 328332
106458 593.09 10014804 12/16/2012 1199.492 12/16/2012 328339
106459 812.78 10004256 12/16/2012 1287 12/16/2012 328352
106460 705.13 10023511 12/16/2012 1395.4694 12/16/2012 328380
106461 896.09 10005099 12/16/2012 1442.232 12/16/2012 328337
106462 942.71 10022444 12/16/2012 1595.5835 12/16/2012 328387
106463 706.18 10013080 12/16/2012 1635.36 12/16/2012 328391
106464 1383.03 10012226 12/16/2012 1731.456 12/16/2012 328376
106465 951.5 10005688 12/16/2012 1800.2608 12/16/2012 328367
106466 862.96 10008638 12/16/2012 1866.06 12/16/2012 328346
106467 971.06 10004256 12/16/2012 2029.776 12/16/2012 328352
106468 1015.51 10014804 12/16/2012 2080.5507 12/16/2012 328339
106469 3090.65 10005099 12/16/2012 2138.3208 12/16/2012 328335
106470 1349.08 10000471 12/16/2012 2473.1655 12/16/2012 328388
106471 1436.01 10026081 12/16/2012 3063.7728 12/16/2012 328331
106472 1740.91 10026081 12/16/2012 3993.759 12/16/2012 328330
106473 10166.6 10026081 12/16/2012 7033.95 12/16/2012 328327
107137 0.02 10025033 12/19/2012 0.0892 12/19/2012 328561
107138 0.1 10025033 12/19/2012 0.3016 12/19/2012 328561
107139 0.48 10025033 12/19/2012 0.492 12/19/2012 328561
107140 0.57 10025033 12/19/2012 1.2292 12/19/2012 328561
107141 0.4 10004245 12/19/2012 2.4054 12/19/2012 328577
107142 0.26 10019812 12/19/2012 2.7136 12/19/2012 328581
107143 0.86 10025033 12/19/2012 3.2068 12/19/2012 328561
107144 0.51 10019617 12/19/2012 4.2509 12/19/2012 328585
107145 0.84 10025033 12/19/2012 5.2964 12/19/2012 328561
107146 7.4 10017036 12/19/2012 5.6549 12/19/2012 328497
107147 4.44 10017036 12/19/2012 5.8669 12/19/2012 328496
107148 9.47 10017036 12/19/2012 5.8669 12/19/2012 328497
107149 2.44 10020684 12/19/2012 7.2734 12/19/2012 328493
107150 0.92 10019617 12/19/2012 9.9705 12/19/2012 328585
107151 9.39 10017036 12/19/2012 11.7338 12/19/2012 328496
107152 7.15 10016549 12/19/2012 12.9194 12/19/2012 328570
107153 3.54 10009656 12/19/2012 13.4554 12/19/2012 328564
107154 10.88 10017036 12/19/2012 13.977 12/19/2012 328497
107155 6.58 10007457 12/19/2012 14.8262 12/19/2012 328599
107156 8.41 10009650 12/19/2012 16.274 12/19/2012 328544
107157 6.33 10025033 12/19/2012 16.5213 12/19/2012 328561
107158 12.19 10012226 12/19/2012 17.0726 12/19/2012 328516
107159 11.86 10017036 12/19/2012 19.9805 12/19/2012 328496
107160 10.96 10009650 12/19/2012 21.0212 12/19/2012 328544
107161 5.82 10020181 12/19/2012 21.3408 12/19/2012 328558
107162 12.99 10009650 12/19/2012 21.8679 12/19/2012 328544
107163 29.59 10017036 12/19/2012 22.6196 12/19/2012 328496
107164 16 10017036 12/19/2012 23.4676 12/19/2012 328496
107165 16.44 10021158 12/19/2012 23.6938 12/19/2012 328548
107166 8.97 10009650 12/19/2012 25.2717 12/19/2012 328544
107167 23.66 10021668 12/19/2012 26.8566 12/19/2012 328573
107168 14.62 10019400 12/19/2012 27.1125 12/19/2012 328470
107169 11.87 10009650 12/19/2012 27.428 12/19/2012 328544
107170 8.86 10021668 12/19/2012 28.3888 12/19/2012 328574
107171 10.36 10009656 12/19/2012 29.1859 12/19/2012 328540
107172 47.37 10017036 12/19/2012 29.3345 12/19/2012 328496
107173 9.78 10017585 12/19/2012 31.5796 12/19/2012 328563
107174 14.18 10012226 12/19/2012 35.1905 12/19/2012 328538
107175 41.05 10008638 12/19/2012 35.96 12/19/2012 328488
107176 22.51 10021158 12/19/2012 37.718 12/19/2012 328546
107177 35.03 10017036 12/19/2012 41.0683 12/19/2012 328496
107178 21.19 10026294 12/19/2012 42.4828 12/19/2012 328523
107179 24.75 10022444 12/19/2012 47.4336 12/19/2012 328530
107180 65.31 10017036 12/19/2012 48.9195 12/19/2012 328496
107181 26.46 10009650 12/19/2012 49.8774 12/19/2012 328544
107182 24.75 10012226 12/19/2012 50.0688 12/19/2012 328499
107183 26.48 10017585 12/19/2012 57.8839 12/19/2012 328563
107184 29.92 10017036 12/19/2012 60.5479 12/19/2012 328491
107185 6.15 10009650 12/19/2012 65.0902 12/19/2012 328544
107186 51.43 10017036 12/19/2012 66.7745 12/19/2012 328496
107187 37.07 10012226 12/19/2012 67.1305 12/19/2012 328516
107188 37.07 10025025 12/19/2012 68.5438 12/19/2012 328506
107189 44.97 10023793 12/19/2012 69.8435 12/19/2012 328479
107190 29.71 10021158 12/19/2012 70.4224 12/19/2012 328546
107191 31.17 10002969 12/19/2012 71.568 12/19/2012 328519
107192 37.14 10021158 12/19/2012 73.344 12/19/2012 328546
107193 41.21 10023793 12/19/2012 75.9185 12/19/2012 328504
107194 52.93 10009650 12/19/2012 77.5144 12/19/2012 328544
107195 35.36 10005688 12/19/2012 81.1524 12/19/2012 328502
107196 46.92 10012226 12/19/2012 85.8171 12/19/2012 328511
107197 42.94 10023793 12/19/2012 88.3181 12/19/2012 328479
107198 52.69 10020515 12/19/2012 91.2948 12/19/2012 328537
107199 59.44 10022732 12/19/2012 91.3715 12/19/2012 328512
107200 59.44 10021160 12/19/2012 93.2951 12/19/2012 328501
107201 59.44 10009650 12/19/2012 94.2569 12/19/2012 328544
107202 52.91 10023757 12/19/2012 96.7012 12/19/2012 328554
107203 48.73 10025241 12/19/2012 97.805 12/19/2012 328552
107204 71.78 10019194 12/19/2012 99.3497 12/19/2012 328569
107205 39.81 10023793 12/19/2012 104.4276 12/19/2012 328479
107206 49.51 10019913 12/19/2012 105.408 12/19/2012 328490
107207 53.57 10012226 12/19/2012 105.5604 12/19/2012 328516
107208 48.73 10014739 12/19/2012 107.0378 12/19/2012 328541
107209 40.9 10017585 12/19/2012 110.7136 12/19/2012 328563
107210 59.8 10023757 12/19/2012 113.3689 12/19/2012 328554
107211 61.09 10017036 12/19/2012 117.81 12/19/2012 328550
107212 85 10021158 12/19/2012 122.098 12/19/2012 328548
107213 57.54 10020266 12/19/2012 123.156 12/19/2012 328514
107214 147.42 10019194 12/19/2012 125.3088 12/19/2012 328569
107215 95.87 10012226 12/19/2012 125.7589 12/19/2012 328511
107216 60.62 10010970 12/19/2012 131.2191 12/19/2012 328562
107217 88.94 10009650 12/19/2012 132.3311 12/19/2012 328544
107218 43.71 10020266 12/19/2012 133.506 12/19/2012 328513
107219 66.47 10023757 12/19/2012 138.0476 12/19/2012 328554
107220 45.35 10017585 12/19/2012 138.992 12/19/2012 328563
107221 147.59 10017036 12/19/2012 143.822 12/19/2012 328496
107222 91.46 10021158 12/19/2012 146.688 12/19/2012 328546
107223 119.66 10017036 12/19/2012 153.747 12/19/2012 328496
107224 55.5 10009650 12/19/2012 155.0909 12/19/2012 328544
107225 119 10021158 12/19/2012 170.9372 12/19/2012 328546
107226 108.9 10017036 12/19/2012 177.846 12/19/2012 328496
107227 71.08 10008638 12/19/2012 179.62 12/19/2012 328485
107228 118.88 10012226 12/19/2012 182.743 12/19/2012 328538
107229 91.71 10023757 12/19/2012 191.4161 12/19/2012 328554
107230 72.75 10009639 12/19/2012 203.5116 12/19/2012 328549
107231 77.66 10009650 12/19/2012 213.5371 12/19/2012 328544
107232 226.39 10012226 12/19/2012 230.3657 12/19/2012 328499
107233 143.5 10012226 12/19/2012 239.6132 12/19/2012 328511
107234 123.77 10023757 12/19/2012 250.344 12/19/2012 328554
107235 177.97 10023793 12/19/2012 258.9789 12/19/2012 328478
107236 191.74 10019194 12/19/2012 267.572 12/19/2012 328503
107237 162.5 10017585 12/19/2012 268.65 12/19/2012 328563
107238 159.14 10010970 12/19/2012 277.5661 12/19/2012 328562
107239 190.21 10017585 12/19/2012 300.8766 12/19/2012 328563
107240 115.63 10009656 12/19/2012 316.0282 12/19/2012 328564
107241 141.61 10013574 12/19/2012 327.3935 12/19/2012 328580
107242 140.82 10026055 12/19/2012 352.0492 12/19/2012 328534
107243 340.1 10026606 12/19/2012 392.9 12/19/2012 328476
107244 212.52 10012226 12/19/2012 411.6592 12/19/2012 328511
107245 274.37 10021158 12/19/2012 440.064 12/19/2012 328548
107246 269.34 10023793 12/19/2012 481.2076 12/19/2012 328479
107247 301.01 10012226 12/19/2012 514.5868 12/19/2012 328516
107248 338.14 10014804 12/19/2012 526.8604 12/19/2012 328473
107249 200.33 10023793 12/19/2012 631.4904 12/19/2012 328481
107250 352.56 10023471 12/19/2012 734.4576 12/19/2012 328559
107251 525.77 10009650 12/19/2012 826.3422 12/19/2012 328544
107252 540.92 10016780 12/19/2012 910.8 12/19/2012 328474
107253 516.51 10008638 12/19/2012 933.8 12/19/2012 328486
107254 667.89 10021158 12/19/2012 983.0065 12/19/2012 328546
107255 465.98 10009650 12/19/2012 1281.2226 12/19/2012 328543
107256 889.64 10023793 12/19/2012 1780.4958 12/19/2012 328479
107257 1279.55 10009650 12/19/2012 1955.7882 12/19/2012 328543
107258 1410.26 10025549 12/19/2012 2790.9388 12/19/2012 328521
107259 1762.82 10009639 12/19/2012 3525.3965 12/19/2012 328549
107260 3714.14 10017036 12/19/2012 4962.4344 12/19/2012 328497
107261 5137.96 10011870 12/19/2012 10675 12/19/2012 328472
107468 0.25 10020672 12/20/2012 0.569 12/20/2012 328665
107469 0.3 10020672 12/20/2012 0.8099 12/20/2012 328665
107470 0.4 10016549 12/20/2012 2.539 12/20/2012 328667
107471 0.56 10020672 12/20/2012 3.2066 12/20/2012 328665
107472 3.39 10017036 12/20/2012 4.7454 12/20/2012 328624
107473 0.31 10007577 12/20/2012 5.1163 12/20/2012 328636
107474 4.69 10017036 12/20/2012 5.8669 12/20/2012 328624
107475 1.36 10019909 12/20/2012 6.5248 12/20/2012 328704
107476 2.15 10026055 12/20/2012 6.7738 12/20/2012 328660
107477 3.36 10026365 12/20/2012 7.7376 12/20/2012 328608
107478 1.59 10025033 12/20/2012 8.9507 12/20/2012 328723
107479 4.87 10007457 12/20/2012 11.1352 12/20/2012 328696
107480 8.87 10017036 12/20/2012 11.7338 12/20/2012 328624
107481 1.9 10007577 12/20/2012 12.197 12/20/2012 328639
107482 3.76 10019909 12/20/2012 12.5634 12/20/2012 328704
107483 22.19 10017036 12/20/2012 16.9647 12/20/2012 328624
107484 5.75 10026532 12/20/2012 17.598 12/20/2012 328648
107485 28.42 10017036 12/20/2012 17.6007 12/20/2012 328624
107486 3.49 10025033 12/20/2012 18.3037 12/20/2012 328723
107487 7.16 10007577 12/20/2012 20.9304 12/20/2012 328639
107488 5.82 10015783 12/20/2012 21.3408 12/20/2012 328661
107489 9.12 10007457 12/20/2012 22.2199 12/20/2012 328613
107490 14.62 10021006 12/20/2012 22.5441 12/20/2012 328688
107491 13.4 10021006 12/20/2012 23.1285 12/20/2012 328688
107492 16.44 10021158 12/20/2012 23.6938 12/20/2012 328640
107493 10.36 10021240 12/20/2012 24.3216 12/20/2012 328612
107494 6.88 10002489 12/20/2012 25.884 12/20/2012 328664
107495 9.38 10007577 12/20/2012 27.0645 12/20/2012 328636
107496 5.05 10021006 12/20/2012 27.3325 12/20/2012 328688
107497 12.33 10002144 12/20/2012 28.2227 12/20/2012 328673
107498 7.7 10003882 12/20/2012 29.3702 12/20/2012 328651
107499 13.16 10022444 12/20/2012 29.6524 12/20/2012 328694
107500 2.35 10007577 12/20/2012 30.2712 12/20/2012 328639
107501 22 10026365 12/20/2012 31.263 12/20/2012 328608
107502 18.97 10017036 12/20/2012 31.9688 12/20/2012 328624
107503 5.71 10007457 12/20/2012 34.6614 12/20/2012 328613
107504 30.03 10017036 12/20/2012 35.2014 12/20/2012 328624
107505 14.17 10023447 12/20/2012 36.2162 12/20/2012 328656
107506 22.51 10021158 12/20/2012 37.718 12/20/2012 328640
107507 23 10023793 12/20/2012 41.8717 12/20/2012 328615
107508 13.53 10007577 12/20/2012 42.0359 12/20/2012 328639
107509 22.57 10021006 12/20/2012 42.1289 12/20/2012 328688
107510 25.98 10007577 12/20/2012 42.397 12/20/2012 328639
107511 7 10007577 12/20/2012 43.8305 12/20/2012 328639
107512 27.05 10021006 12/20/2012 46.257 12/20/2012 328688
107513 14.46 10017036 12/20/2012 47.124 12/20/2012 328644
107514 32.87 10017036 12/20/2012 47.3876 12/20/2012 328644
107515 30.49 10026365 12/20/2012 49.8048 12/20/2012 328608
107516 25.02 10021668 12/20/2012 52.5641 12/20/2012 328702
107517 20.38 10019909 12/20/2012 54.2011 12/20/2012 328704
107518 21.83 10026532 12/20/2012 55.6284 12/20/2012 328648
107519 35.44 10026532 12/20/2012 58.1017 12/20/2012 328633
107520 33.3 10005376 12/20/2012 59.9365 12/20/2012 328654
107521 29.92 10021472 12/20/2012 60.5479 12/20/2012 328628
107522 29.92 10022450 12/20/2012 61.6582 12/20/2012 328621
107523 44.81 10004245 12/20/2012 64.8005 12/20/2012 328677
107524 40.57 10021472 12/20/2012 66.6099 12/20/2012 328628
107525 45.81 10023793 12/20/2012 68.4399 12/20/2012 328616
107526 37.67 10021006 12/20/2012 70.615 12/20/2012 328688
107527 52.59 10015253 12/20/2012 76.502 12/20/2012 328647
107528 45.76 10005376 12/20/2012 77.2818 12/20/2012 328654
107529 41.66 10020684 12/20/2012 81.4728 12/20/2012 328637
107530 56.79 10015253 12/20/2012 82.2156 12/20/2012 328647
107531 111.95 10017036 12/20/2012 83.862 12/20/2012 328624
107532 66.82 10005376 12/20/2012 84.1865 12/20/2012 328654
107533 49.37 10007577 12/20/2012 85.5766 12/20/2012 328639
107534 45.4 10026532 12/20/2012 86.3263 12/20/2012 328648
107535 59.31 10023793 12/20/2012 86.3263 12/20/2012 328616
107536 42.42 10023524 12/20/2012 89.1334 12/20/2012 328658
107537 40.04 10007577 12/20/2012 91.0212 12/20/2012 328639
107538 59.61 10017036 12/20/2012 92.363 12/20/2012 328644
107539 55.92 10005376 12/20/2012 94.2569 12/20/2012 328654
107540 44.07 10021006 12/20/2012 97.7823 12/20/2012 328688
107541 42.63 10007577 12/20/2012 104.4331 12/20/2012 328639
107542 31.24 10026532 12/20/2012 106.2115 12/20/2012 328648
107543 65.73 10015253 12/20/2012 107.7279 12/20/2012 328647
107544 46.75 10007457 12/20/2012 108.5788 12/20/2012 328613
107545 25.03 10026365 12/20/2012 112.1204 12/20/2012 328608
107546 52.95 10015253 12/20/2012 116.9736 12/20/2012 328647
107547 57.38 10017585 12/20/2012 120.4457 12/20/2012 328718
107548 31.29 10021158 12/20/2012 122.2158 12/20/2012 328640
107549 147.42 10019194 12/20/2012 125.3088 12/20/2012 328634
107550 97.9 10017036 12/20/2012 125.793 12/20/2012 328624
107551 70.21 10023524 12/20/2012 127.4538 12/20/2012 328646
107552 45.97 10015253 12/20/2012 128.2596 12/20/2012 328647
107553 63.54 10026532 12/20/2012 128.6467 12/20/2012 328648
107554 87.94 10007457 12/20/2012 129.6802 12/20/2012 328613
107555 28.1 10026532 12/20/2012 136.9642 12/20/2012 328648
107556 105.53 10026532 12/20/2012 137.5332 12/20/2012 328648
107557 88.36 10007577 12/20/2012 143.9957 12/20/2012 328639
107558 72.64 10026532 12/20/2012 144.5593 12/20/2012 328700
107559 77.1 10007457 12/20/2012 146.7202 12/20/2012 328613
107560 73.24 10007457 12/20/2012 147.6404 12/20/2012 328613
107561 85.12 10007577 12/20/2012 157.8672 12/20/2012 328639
107562 113.58 10026532 12/20/2012 161.041 12/20/2012 328648
107563 106.67 10007457 12/20/2012 163.5682 12/20/2012 328613
107564 109.47 10007577 12/20/2012 168.4446 12/20/2012 328639
107565 70.12 10026532 12/20/2012 171.9249 12/20/2012 328648
107566 94.74 10007457 12/20/2012 172.359 12/20/2012 328613
107567 107.77 10003882 12/20/2012 173.5085 12/20/2012 328651
107568 44.7 10021006 12/20/2012 174.594 12/20/2012 328688
107569 164.09 10019194 12/20/2012 177.9439 12/20/2012 328671
107570 84.23 10002144 12/20/2012 181.2932 12/20/2012 328673
107571 92.03 10017036 12/20/2012 189.2121 12/20/2012 328644
107572 91.71 10019194 12/20/2012 191.4161 12/20/2012 328662
107573 58.16 10011052 12/20/2012 193.278 12/20/2012 328653
107574 97.14 10017036 12/20/2012 203.1988 12/20/2012 328644
107575 72.75 10011052 12/20/2012 205.6314 12/20/2012 328653
107576 85.26 10026532 12/20/2012 208.8662 12/20/2012 328648
107577 89.13 10021158 12/20/2012 211.2672 12/20/2012 328640
107578 104.96 10026365 12/20/2012 219.1298 12/20/2012 328608
107579 144.21 10023524 12/20/2012 223.2794 12/20/2012 328703
107580 119.61 10026532 12/20/2012 226.7378 12/20/2012 328648
107581 105.9 10011052 12/20/2012 233.9472 12/20/2012 328653
107582 123.79 10021006 12/20/2012 244.48 12/20/2012 328688
107583 183.02 10007457 12/20/2012 255.338 12/20/2012 328613
107584 155.9 10011052 12/20/2012 259.7376 12/20/2012 328653
107585 158.18 10007577 12/20/2012 265.8516 12/20/2012 328639
107586 134.37 10011052 12/20/2012 274.1752 12/20/2012 328653
107587 140.82 10021006 12/20/2012 293.8982 12/20/2012 328688
107588 196.28 10007577 12/20/2012 307.001 12/20/2012 328639
107589 171.08 10011052 12/20/2012 318.6826 12/20/2012 328653
107590 192.52 10026365 12/20/2012 333.9918 12/20/2012 328608
107591 218.93 10026532 12/20/2012 336.8892 12/20/2012 328648
107592 137.91 10002489 12/20/2012 361.4193 12/20/2012 328664
107593 209.71 10017036 12/20/2012 378.4242 12/20/2012 328644
107594 186.89 10026365 12/20/2012 385.027 12/20/2012 328608
107595 149.11 10026365 12/20/2012 394.7794 12/20/2012 328608
107596 155.33 10026532 12/20/2012 414.0004 12/20/2012 328648
107597 174.55 10011052 12/20/2012 419.04 12/20/2012 328653
107598 254.87 10003882 12/20/2012 475.177 12/20/2012 328651
107599 269.34 10026532 12/20/2012 481.2076 12/20/2012 328648
107600 329.23 10018518 12/20/2012 490.595 12/20/2012 328638
107601 266.94 10015253 12/20/2012 524.9565 12/20/2012 328647
107602 448.32 10019194 12/20/2012 573.3835 12/20/2012 328674
107603 361.08 10026532 12/20/2012 614.002 12/20/2012 328648
107604 293.17 10003882 12/20/2012 637.4592 12/20/2012 328651
107605 358.75 10011052 12/20/2012 650.685 12/20/2012 328653
107606 314.27 10003882 12/20/2012 662.6534 12/20/2012 328651
107607 252.7 10026532 12/20/2012 676.3884 12/20/2012 328648
107608 366.51 10021006 12/20/2012 706.86 12/20/2012 328688
107609 449.22 10007577 12/20/2012 757.8284 12/20/2012 328639
107610 353.09 10013080 12/20/2012 817.68 12/20/2012 328684
107611 262.06 10007577 12/20/2012 904.374 12/20/2012 328639
107612 458.54 10011052 12/20/2012 977.2295 12/20/2012 328653
107613 533.89 10026532 12/20/2012 1028.2654 12/20/2012 328648
107614 717.78 10021485 12/20/2012 1089.36 12/20/2012 328635
107615 803 10026522 12/20/2012 1554.4056 12/20/2012 328610
107616 1128.21 10002765 12/20/2012 1638.3784 12/20/2012 328605
107617 1410.26 10012761 12/20/2012 2047.973 12/20/2012 328609
107618 1334.72 10002765 12/20/2012 2416.25 12/20/2012 328605
107619 1467.83 10023793 12/20/2012 2487.025 12/20/2012 328614
107620 1467.83 10026532 12/20/2012 2763.36 12/20/2012 328648
107621 1908.25 10021158 12/20/2012 2808.59 12/20/2012 328640
107622 2283.49 10021158 12/20/2012 3370.308 12/20/2012 328640
107623 2628.83 10026365 12/20/2012 3904.953 12/20/2012 328608
107624 3051.08 10021158 12/20/2012 4493.744 12/20/2012 328640
107625 4177.02 10007591 12/20/2012 4937.31 12/20/2012 328620
107626 3603.25 10012761 12/20/2012 5803.2696 12/20/2012 328609
107627 4946.11 10011521 12/20/2012 6238.7 12/20/2012 328629
107628 8113.74 10007591 12/20/2012 13662 12/20/2012 328620
107651 0.39 10006977 12/21/2012 1.3363 12/21/2012 328728
107652 0.13 10002969 12/21/2012 2.2234 12/21/2012 328843
107653 0.4 10025251 12/21/2012 2.6726 12/21/2012 328782
107654 0.89 10019194 12/21/2012 2.8345 12/21/2012 328773
107655 0.89 10023244 12/21/2012 3.0618 12/21/2012 328798
107656 0.81 10006977 12/21/2012 5.3452 12/21/2012 328728
107657 1.16 10022456 12/21/2012 8.0768 12/21/2012 328840
107658 2.66 10016549 12/21/2012 8.9958 12/21/2012 328775
107659 3.92 10022456 12/21/2012 11.4254 12/21/2012 328840
107660 4.87 10015793 12/21/2012 12.0013 12/21/2012 328850
107661 4.97 10009643 12/21/2012 12.6605 12/21/2012 328833
107662 3.5 10023760 12/21/2012 13.6512 12/21/2012 328803
107663 5.25 10016549 12/21/2012 19.4529 12/21/2012 328775
107664 17.67 10011870 12/21/2012 20.118 12/21/2012 328772
107665 8.84 10016113 12/21/2012 20.4994 12/21/2012 328824
107666 7.16 10017314 12/21/2012 21.5914 12/21/2012 328778
107667 16.72 10022456 12/21/2012 24.7224 12/21/2012 328840
107668 9.2 10022456 12/21/2012 24.8374 12/21/2012 328840
107669 8.76 10023511 12/21/2012 26.6486 12/21/2012 328811
107670 16.55 10022456 12/21/2012 26.8566 12/21/2012 328840
107671 10.36 10021668 12/21/2012 27.7266 12/21/2012 328812
107672 11.4 10019812 12/21/2012 34.692 12/21/2012 328831
107673 6.04 10022456 12/21/2012 36.4106 12/21/2012 328840
107674 15.87 10022456 12/21/2012 42.3861 12/21/2012 328840
107675 34.95 10012226 12/21/2012 42.8293 12/21/2012 328797
107676 19.89 10019194 12/21/2012 45.6146 12/21/2012 328847
107677 24.75 10018885 12/21/2012 47.0647 12/21/2012 328745
107678 19.74 10009643 12/21/2012 49.4208 12/21/2012 328833
107679 7.61 10016549 12/21/2012 54.2932 12/21/2012 328757
107680 35.44 10016549 12/21/2012 54.6156 12/21/2012 328746
107681 21.83 10023244 12/21/2012 56.7995 12/21/2012 328796
107682 35.44 10021986 12/21/2012 59.9365 12/21/2012 328756
107683 44.81 10022444 12/21/2012 64.8005 12/21/2012 328808
107684 18.84 10022456 12/21/2012 65.6967 12/21/2012 328840
107685 29.06 10012226 12/21/2012 71.3016 12/21/2012 328755
107686 52.93 10023760 12/21/2012 79.0963 12/21/2012 328803
107687 56.79 10016113 12/21/2012 82.2156 12/21/2012 328824
107688 54.19 10022456 12/21/2012 85.1664 12/21/2012 328840
107689 57.88 10016549 12/21/2012 86.2934 12/21/2012 328775
107690 22.08 10023524 12/21/2012 88.4767 12/21/2012 328836
107691 35.54 10008638 12/21/2012 89.81 12/21/2012 328736
107692 59.44 10012226 12/21/2012 91.3715 12/21/2012 328752
107693 42.68 10007457 12/21/2012 96.946 12/21/2012 328809
107694 76.84 10018885 12/21/2012 102.3319 12/21/2012 328758
107695 76.84 10000453 12/21/2012 103.4091 12/21/2012 328763
107696 48.73 10019812 12/21/2012 107.0378 12/21/2012 328831
107697 37.06 10006977 12/21/2012 110.7072 12/21/2012 328728
107698 66.72 10022456 12/21/2012 116.2034 12/21/2012 328840
107699 61.09 10017036 12/21/2012 117.81 12/21/2012 328771
107700 101.25 10022456 12/21/2012 124.2965 12/21/2012 328840
107701 77.86 10009643 12/21/2012 132.336 12/21/2012 328833
107702 95.87 10022456 12/21/2012 133.786 12/21/2012 328765
107703 66.47 10022456 12/21/2012 138.0476 12/21/2012 328840
107704 105.18 10012226 12/21/2012 140.8582 12/21/2012 328755
107705 49.49 10015253 12/21/2012 143.2222 12/21/2012 328777
107706 57.03 10023221 12/21/2012 144.1497 12/21/2012 328786
107707 71.4 10016549 12/21/2012 153.9164 12/21/2012 328757
107708 107.77 10007457 12/21/2012 156.1576 12/21/2012 328809
107709 79.84 10022456 12/21/2012 159.2844 12/21/2012 328840
107710 109.47 10016549 12/21/2012 168.4446 12/21/2012 328775
107711 104.86 10017036 12/21/2012 189.2121 12/21/2012 328771
107712 178.25 10020445 12/21/2012 205.8566 12/21/2012 328747
107713 131.46 10016549 12/21/2012 211.0134 12/21/2012 328775
107714 80.83 10016549 12/21/2012 244.3248 12/21/2012 328775
107715 184.03 10022456 12/21/2012 256.9706 12/21/2012 328743
107716 69.64 10020080 12/21/2012 263.988 12/21/2012 328842
107717 207.23 10025033 12/21/2012 275.9239 12/21/2012 328807
107718 166.3 10009643 12/21/2012 320.6189 12/21/2012 328833
107719 228.77 10011870 12/21/2012 347.55 12/21/2012 328772
107720 191.43 10022456 12/21/2012 354.06 12/21/2012 328840
107721 95.78 10016549 12/21/2012 392.2602 12/21/2012 328775
107722 262.88 10022456 12/21/2012 400.523 12/21/2012 328835
107723 123.25 10014469 12/21/2012 446.4272 12/21/2012 328774
107724 133.8 10022456 12/21/2012 468.2665 12/21/2012 328840
107725 279.53 10022456 12/21/2012 473.2899 12/21/2012 328840
107726 269.34 10009643 12/21/2012 506.5344 12/21/2012 328833
107727 318.29 10011870 12/21/2012 555.1322 12/21/2012 328772
107728 332.59 10016549 12/21/2012 609.176 12/21/2012 328775
107729 287.65 10008638 12/21/2012 622.02 12/21/2012 328737
107730 470.85 10019194 12/21/2012 726.1618 12/21/2012 328847
107731 618.37 10009676 12/21/2012 775 12/21/2012 328766
107732 544.73 10020080 12/21/2012 793.02 12/21/2012 328842
107733 353.09 10013080 12/21/2012 817.68 12/21/2012 328813
107734 353.09 10013080 12/21/2012 817.68 12/21/2012 328818
107735 465.89 10020393 12/21/2012 830.333 12/21/2012 328762
107736 475.75 10009643 12/21/2012 937.6358 12/21/2012 328833
107737 768.35 10012226 12/21/2012 961.92 12/21/2012 328755
107738 544.55 10011870 12/21/2012 1091.072 12/21/2012 328772
107739 593.09 10014469 12/21/2012 1186.9972 12/21/2012 328774
107740 641.53 10016549 12/21/2012 1241.8922 12/21/2012 328775
107741 641.53 10011870 12/21/2012 1281.1098 12/21/2012 328772
107742 811.49 10016609 12/21/2012 1355.09 12/21/2012 328732
107743 923.25 10017054 12/21/2012 1441.0964 12/21/2012 328769
107744 951.5 10014469 12/21/2012 1781.508 12/21/2012 328774
107745 1639.32 10005688 12/21/2012 2472.9921 12/21/2012 328748
107746 1336.64 10016609 12/21/2012 3179.66 12/21/2012 328732
107747 6726.13 10000461 12/21/2012 9828.414 12/21/2012 328730
107748 26684.72 10009676 12/21/2012 53626 12/21/2012 328740
107749 -320 10009676 12/22/2012 -359.24 12/22/2012 326622
107750 -158.03 10023524 12/22/2012 -259.92 12/22/2012 326623
107751 -20.38 10019909 12/22/2012 -54.2011 12/22/2012 326624
107752 -1.36 10019909 12/22/2012 -6.5248 12/22/2012 326624
107769 0.56 10014804 12/22/2012 1.0009 12/22/2012 328863
107770 0.39 10008381 12/22/2012 1.2962 12/22/2012 328864
107771 0.33 10014804 12/22/2012 1.4488 12/22/2012 328863
107772 0.52 10014804 12/22/2012 1.6368 12/22/2012 328863
107773 0.51 10014804 12/22/2012 4.0809 12/22/2012 328863
107774 1.68 10014804 12/22/2012 4.4569 12/22/2012 328863
107775 1.71 10021668 12/22/2012 5.2038 12/22/2012 328926
107776 1.96 10014804 12/22/2012 5.7729 12/22/2012 328863
107777 0.61 10023524 12/22/2012 6.3146 12/22/2012 328903
107778 1.27 10021668 12/22/2012 6.4132 12/22/2012 328901
107779 2.09 10023524 12/22/2012 6.4792 12/22/2012 328903
107780 3.21 10024003 12/22/2012 6.5502 12/22/2012 328851
107781 2.85 10014804 12/22/2012 7.2935 12/22/2012 328863
107782 5.63 10021139 12/22/2012 9.4058 12/22/2012 328906
107783 5.66 10015267 12/22/2012 11.7574 12/22/2012 328891
107784 4.97 10019194 12/22/2012 12.0275 12/22/2012 328916
107785 4.18 10026055 12/22/2012 13.3664 12/22/2012 328964
107786 6.65 10000453 12/22/2012 13.6003 12/22/2012 328905
107787 4.26 10021139 12/22/2012 14.1086 12/22/2012 328906
107788 1.79 10022732 12/22/2012 16.416 12/22/2012 328952
107789 8.67 10014804 12/22/2012 19.7351 12/22/2012 328863
107790 10.96 10000453 12/22/2012 20.5922 12/22/2012 328905
107791 13.51 10021139 12/22/2012 20.6784 12/22/2012 328906
107792 27.99 10021139 12/22/2012 21.1773 12/22/2012 328906
107793 13.95 10021139 12/22/2012 22.153 12/22/2012 328906
107794 6.28 10003749 12/22/2012 23.0515 12/22/2012 328912
107795 16.55 10021139 12/22/2012 23.3621 12/22/2012 328906
107796 6.37 10014804 12/22/2012 24.6508 12/22/2012 328863
107797 16.77 10014804 12/22/2012 25.9006 12/22/2012 328863
107798 23.56 10000453 12/22/2012 26.2768 12/22/2012 328905
107799 12.22 10023524 12/22/2012 27.36 12/22/2012 328903
107800 13.28 10014804 12/22/2012 27.659 12/22/2012 328863
107801 17 10018885 12/22/2012 28.3559 12/22/2012 328937
107802 17 10023524 12/22/2012 28.3559 12/22/2012 328903
107803 2.66 10009650 12/22/2012 28.8788 12/22/2012 328959
107804 14.33 10023524 12/22/2012 29.4338 12/22/2012 328903
107805 27.56 10023524 12/22/2012 29.7841 12/22/2012 328903
107806 13.53 10008381 12/22/2012 30.6067 12/22/2012 328864
107807 3.06 10008381 12/22/2012 32.238 12/22/2012 328864
107808 18.81 10021139 12/22/2012 35.581 12/22/2012 328906
107809 17.68 10014804 12/22/2012 40.5762 12/22/2012 328863
107810 21.19 10023524 12/22/2012 41.1823 12/22/2012 328903
107811 25.98 10016113 12/22/2012 43.2896 12/22/2012 328904
107812 30.86 10021139 12/22/2012 46.7242 12/22/2012 328906
107813 40 10021139 12/22/2012 46.7242 12/22/2012 328906
107814 22.63 10021139 12/22/2012 47.5048 12/22/2012 328874
107815 40.61 10021668 12/22/2012 48.1754 12/22/2012 328889
107816 28.18 10021139 12/22/2012 51.3128 12/22/2012 328906
107817 13.52 10023524 12/22/2012 52.6323 12/22/2012 328876
107818 34.23 10012226 12/22/2012 54.0305 12/22/2012 328930
107819 20.73 10023524 12/22/2012 55.4532 12/22/2012 328903
107820 20.73 10014804 12/22/2012 56.037 12/22/2012 328863
107821 35.44 10008602 12/22/2012 56.3648 12/22/2012 328852
107822 35.44 10016113 12/22/2012 58.1384 12/22/2012 328886
107823 31.91 10023524 12/22/2012 59.01 12/22/2012 328903
107824 31.91 10000453 12/22/2012 59.6312 12/22/2012 328905
107825 33.36 10025771 12/22/2012 61.1597 12/22/2012 328942
107826 19.55 10016113 12/22/2012 63.817 12/22/2012 328904
107827 24.25 10019194 12/22/2012 67.1305 12/22/2012 328914
107828 14.05 10016113 12/22/2012 69.9238 12/22/2012 328904
107829 53.24 10019194 12/22/2012 70.8241 12/22/2012 328915
107830 31.17 10000499 12/22/2012 71.568 12/22/2012 328869
107831 29.92 10023524 12/22/2012 73.2372 12/22/2012 328873
107832 52.59 10007577 12/22/2012 74.9246 12/22/2012 328932
107833 54.7 10024262 12/22/2012 78.5101 12/22/2012 328898
107834 48.49 10021668 12/22/2012 78.7913 12/22/2012 328901
107835 26.28 10008381 12/22/2012 81.6291 12/22/2012 328864
107836 45.99 10023524 12/22/2012 83.7434 12/22/2012 328903
107837 56.79 10013080 12/22/2012 84.7584 12/22/2012 328941
107838 74.81 10021139 12/22/2012 85.1468 12/22/2012 328906
107839 49.37 10014804 12/22/2012 86.4774 12/22/2012 328863
107840 60.04 10019194 12/22/2012 88.1375 12/22/2012 328943
107841 42.94 10014804 12/22/2012 89.2477 12/22/2012 328863
107842 49.37 10025771 12/22/2012 90.0806 12/22/2012 328942
107843 35.04 10021139 12/22/2012 92.7248 12/22/2012 328906
107844 55.55 10021139 12/22/2012 94.4956 12/22/2012 328906
107845 78.23 10020515 12/22/2012 99.5357 12/22/2012 328960
107846 37.98 10023524 12/22/2012 102.3319 12/22/2012 328903
107847 42.63 10021668 12/22/2012 104.4331 12/22/2012 328901
107848 42.63 10000453 12/22/2012 105.5324 12/22/2012 328905
107849 39.81 10016113 12/22/2012 106.6261 12/22/2012 328904
107850 55.94 10000453 12/22/2012 110.2658 12/22/2012 328905
107851 30.81 10000453 12/22/2012 112.7816 12/22/2012 328905
107852 57.54 10016113 12/22/2012 114.6829 12/22/2012 328904
107853 56.07 10014804 12/22/2012 119.6163 12/22/2012 328863
107854 53.04 10016113 12/22/2012 122.9964 12/22/2012 328904
107855 101.25 10019194 12/22/2012 124.2965 12/22/2012 328915
107856 96.73 10021139 12/22/2012 127.7202 12/22/2012 328906
107857 60.62 10014804 12/22/2012 128.5411 12/22/2012 328863
107858 57.38 10027340 12/22/2012 130.692 12/22/2012 328949
107859 95.87 10000453 12/22/2012 135.1943 12/22/2012 328870
107860 58.18 10023524 12/22/2012 136.8 12/22/2012 328903
107861 105.53 10023524 12/22/2012 137.5332 12/22/2012 328903
107862 81.14 10021139 12/22/2012 140.1726 12/22/2012 328906
107863 105.53 10003749 12/22/2012 144.7718 12/22/2012 328912
107864 49.49 10013574 12/22/2012 147.6518 12/22/2012 328958
107865 105.87 10014804 12/22/2012 151.8648 12/22/2012 328863
107866 105.87 10016113 12/22/2012 153.4468 12/22/2012 328904
107867 88.09 10014804 12/22/2012 156.5043 12/22/2012 328863
107868 63.51 10009863 12/22/2012 162.9823 12/22/2012 328965
107869 105.18 10024924 12/22/2012 166.0378 12/22/2012 328888
107870 46.22 10016113 12/22/2012 170.9346 12/22/2012 328904
107871 70.12 10023524 12/22/2012 171.9249 12/22/2012 328903
107872 88.98 10014804 12/22/2012 176.3168 12/22/2012 328863
107873 154.14 10016113 12/22/2012 181.6901 12/22/2012 328904
107874 174.77 10021139 12/22/2012 186.2825 12/22/2012 328906
107875 58.16 10014804 12/22/2012 191.2857 12/22/2012 328863
107876 88.14 10021139 12/22/2012 197.54 12/22/2012 328906
107877 143.56 10014804 12/22/2012 200.791 12/22/2012 328863
107878 125.52 10021668 12/22/2012 206.3162 12/22/2012 328901
107879 131.46 10000453 12/22/2012 213.2346 12/22/2012 328905
107880 85.26 10016113 12/22/2012 213.2634 12/22/2012 328904
107881 158.8 10021668 12/22/2012 225.4245 12/22/2012 328901
107882 48.04 10000453 12/22/2012 225.8512 12/22/2012 328905
107883 84.23 10000453 12/22/2012 227.8361 12/22/2012 328905
107884 119.8 10003749 12/22/2012 239.998 12/22/2012 328912
107885 150.5 10023524 12/22/2012 247.0018 12/22/2012 328876
107886 91.94 10016113 12/22/2012 256.5192 12/22/2012 328904
107887 170.64 10000453 12/22/2012 259.5776 12/22/2012 328905
107888 114.76 10027340 12/22/2012 261.384 12/22/2012 328949
107889 191.74 10000453 12/22/2012 270.3886 12/22/2012 328887
107890 207.23 10000499 12/22/2012 284.4576 12/22/2012 328869
107891 158.73 10016113 12/22/2012 296.2116 12/22/2012 328904
107892 111 10023524 12/22/2012 300.6864 12/22/2012 328903
107893 96.93 10023524 12/22/2012 315.4885 12/22/2012 328903
107894 190.69 10023524 12/22/2012 326.1312 12/22/2012 328903
107895 215.54 10016113 12/22/2012 336.6064 12/22/2012 328904
107896 140.82 10019194 12/22/2012 341.2722 12/22/2012 328918
107897 268.24 10021668 12/22/2012 352.0028 12/22/2012 328901
107898 216.53 10016113 12/22/2012 390.411 12/22/2012 328904
107899 116.31 10014804 12/22/2012 409.744 12/22/2012 328863
107900 315.39 10021139 12/22/2012 420.5178 12/22/2012 328906
107901 282.05 10003749 12/22/2012 442.224 12/22/2012 328912
107902 314.05 10016113 12/22/2012 470.4645 12/22/2012 328904
107903 266.94 10023524 12/22/2012 514.1327 12/22/2012 328903
107904 325.78 10016113 12/22/2012 567.3802 12/22/2012 328904
107905 381.38 10021139 12/22/2012 567.392 12/22/2012 328906
107906 297.5 10020684 12/22/2012 590.8452 12/22/2012 328872
107907 174.09 10005688 12/22/2012 608.228 12/22/2012 328877
107908 406.27 10003749 12/22/2012 632.5 12/22/2012 328912
107909 285.6 10009643 12/22/2012 648.0692 12/22/2012 328868
107910 352.56 10000453 12/22/2012 705.0793 12/22/2012 328905
107911 352.56 10021160 12/22/2012 712.4239 12/22/2012 328962
107912 338.5 10025034 12/22/2012 722.4134 12/22/2012 328911
107913 449.69 10019194 12/22/2012 783.1691 12/22/2012 328939
107914 353.09 10013080 12/22/2012 817.68 12/22/2012 328941
107915 449.69 10003749 12/22/2012 824.3885 12/22/2012 328912
107916 564.11 10005688 12/22/2012 849.07 12/22/2012 328879
107917 533.89 10016113 12/22/2012 1049.913 12/22/2012 328904
107918 628.54 10023524 12/22/2012 1259.0414 12/22/2012 328903
107919 808.03 10016113 12/22/2012 1474.0152 12/22/2012 328904
107920 942.81 10016113 12/22/2012 1928.3214 12/22/2012 328904
107921 627.14 10021668 12/22/2012 2084.9619 12/22/2012 328901
107922 1349.08 10023524 12/22/2012 2349.5073 12/22/2012 328903
107923 1059.27 10013080 12/22/2012 2453.04 12/22/2012 328947
107924 1577.3 10027340 12/22/2012 2635.02 12/22/2012 328949
107925 1467.83 10021668 12/22/2012 2763.36 12/22/2012 328901
107926 1902.99 10021668 12/22/2012 3563.016 12/22/2012 328901
107927 4382.29 10009606 12/22/2012 7037.6 12/22/2012 328892
107928 4230.77 10016113 12/22/2012 8549.0868 12/22/2012 328904
107929 5708.98 10016113 12/22/2012 10914.0804 12/22/2012 328904
108132 1.04 10023524 12/23/2012 3.2396 12/23/2012 329049
108133 0.92 10019812 12/23/2012 4.4159 12/23/2012 329060
108134 0.84 10019812 12/23/2012 4.788 12/23/2012 329060
108135 2.85 10022450 12/23/2012 6.2156 12/23/2012 329009
108136 1.76 10023524 12/23/2012 6.9384 12/23/2012 329049
108137 1.4 10019812 12/23/2012 8.7661 12/23/2012 329060
108138 3.43 10023524 12/23/2012 11.7648 12/23/2012 329049
108139 4.97 10016549 12/23/2012 12.0275 12/23/2012 329039
108140 3.06 10025252 12/23/2012 12.6256 12/23/2012 329052
108141 6.23 10019812 12/23/2012 14.5008 12/23/2012 329060
108142 3.17 10023524 12/23/2012 17.5322 12/23/2012 329049
108143 10.96 10019194 12/23/2012 19.155 12/23/2012 329059
108144 8.84 10013572 12/23/2012 20.7107 12/23/2012 329045
108145 4.47 10009656 12/23/2012 21.3408 12/23/2012 329021
108146 9.94 10023524 12/23/2012 24.055 12/23/2012 329049
108147 6.37 10019812 12/23/2012 24.394 12/23/2012 329060
108148 13.31 10019194 12/23/2012 25.3022 12/23/2012 329059
108149 8.76 10026532 12/23/2012 26.6486 12/23/2012 329035
108150 7.81 10019812 12/23/2012 27.557 12/23/2012 329060
108151 10.36 10019812 12/23/2012 27.7266 12/23/2012 329060
108152 15.24 10023524 12/23/2012 28.3888 12/23/2012 329049
108153 13.84 10019812 12/23/2012 34.2766 12/23/2012 329060
108154 16.45 10019194 12/23/2012 39.125 12/23/2012 329075
108155 23 10019812 12/23/2012 41.8717 12/23/2012 329060
108156 19.94 10019194 12/23/2012 46.1071 12/23/2012 329034
108157 32.87 10021158 12/23/2012 47.3876 12/23/2012 329008
108158 40.61 10019194 12/23/2012 48.1754 12/23/2012 328999
108159 19.94 10021418 12/23/2012 48.5338 12/23/2012 329047
108160 17.72 10021158 12/23/2012 48.896 12/23/2012 329008
108161 36.97 10019194 12/23/2012 50.35 12/23/2012 329003
108162 34.23 10019812 12/23/2012 54.0305 12/23/2012 329004
108163 21.83 10019812 12/23/2012 55.6284 12/23/2012 329060
108164 34.23 10025359 12/23/2012 56.8742 12/23/2012 329007
108165 23.37 10023524 12/23/2012 57.3083 12/23/2012 329049
108166 36.61 10019812 12/23/2012 58.1017 12/23/2012 329060
108167 43.77 10012226 12/23/2012 60.3508 12/23/2012 328995
108168 26.32 10019812 12/23/2012 62.6 12/23/2012 329060
108169 36.02 10026532 12/23/2012 66.3972 12/23/2012 329035
108170 36.02 10010970 12/23/2012 68.494 12/23/2012 329011
108171 41.21 10012226 12/23/2012 71.3633 12/23/2012 328995
108172 48.49 10019194 12/23/2012 74.0635 12/23/2012 329059
108173 56.79 10019194 12/23/2012 75.6893 12/23/2012 329059
108174 52.93 10025252 12/23/2012 79.0963 12/23/2012 329052
108175 56.79 10013572 12/23/2012 83.0632 12/23/2012 329045
108176 16.6 10023524 12/23/2012 83.831 12/23/2012 329049
108177 49.37 10023524 12/23/2012 85.5766 12/23/2012 329049
108178 24.5 10019812 12/23/2012 90.7802 12/23/2012 329060
108179 60.81 10021158 12/23/2012 97.792 12/23/2012 329008
108180 71.78 10023793 12/23/2012 99.3497 12/23/2012 329029
108181 37.14 10019812 12/23/2012 102.217 12/23/2012 329060
108182 91.86 10019812 12/23/2012 105.4703 12/23/2012 329060
108183 48.73 10019812 12/23/2012 107.0378 12/23/2012 328996
108184 37.8 10019812 12/23/2012 107.8696 12/23/2012 329060
108185 55.55 10022444 12/23/2012 111.1035 12/23/2012 329005
108186 44.07 10019812 12/23/2012 113.544 12/23/2012 329060
108187 55.55 10023757 12/23/2012 117.2759 12/23/2012 329006
108188 46.75 10013572 12/23/2012 118.236 12/23/2012 329045
108189 53.04 10019909 12/23/2012 121.7286 12/23/2012 329010
108190 48.5 10019194 12/23/2012 126.2054 12/23/2012 329059
108191 95.87 10020515 12/23/2012 128.4346 12/23/2012 328990
108192 105.53 10019194 12/23/2012 129.2812 12/23/2012 329059
108193 95.87 10020672 12/23/2012 133.786 12/23/2012 329032
108194 91.51 10019812 12/23/2012 134.7644 12/23/2012 329060
108195 105.53 10019194 12/23/2012 137.5332 12/23/2012 329044
108196 61.99 10014471 12/23/2012 137.544 12/23/2012 329042
108197 90.45 10019812 12/23/2012 143.9957 12/23/2012 329060
108198 55.5 10019812 12/23/2012 150.3432 12/23/2012 328996
108199 82.14 10019812 12/23/2012 156.0559 12/23/2012 329060
108200 48.88 10019812 12/23/2012 156.253 12/23/2012 329060
108201 102.69 10019909 12/23/2012 163.7976 12/23/2012 329010
108202 134.12 10019812 12/23/2012 176.0014 12/23/2012 329060
108203 164.09 10019812 12/23/2012 177.9439 12/23/2012 329060
108204 134.12 10009656 12/23/2012 185.2646 12/23/2012 329021
108205 76.62 10019812 12/23/2012 209.3585 12/23/2012 329060
108206 157.77 10019812 12/23/2012 224.7738 12/23/2012 328987
108207 115.07 10013572 12/23/2012 231.7304 12/23/2012 329045
108208 225.58 10019194 12/23/2012 242.6044 12/23/2012 329057
108209 65.9 10023212 12/23/2012 250.0992 12/23/2012 328991
108210 202.5 10013572 12/23/2012 256.4432 12/23/2012 329045
108211 159.14 10019812 12/23/2012 269.0692 12/23/2012 329060
108212 178.32 10012226 12/23/2012 274.1145 12/23/2012 328986
108213 203.13 10023524 12/23/2012 300.4375 12/23/2012 329049
108214 245.48 10026081 12/23/2012 309.6225 12/23/2012 328979
108215 272.06 10019812 12/23/2012 346.985 12/23/2012 329060
108216 275.56 10013572 12/23/2012 352.8 12/23/2012 329045
108217 360.91 10019194 12/23/2012 392.8059 12/23/2012 329057
108218 389.73 10019194 12/23/2012 392.8059 12/23/2012 329057
108219 262.88 10021175 12/23/2012 404.7391 12/23/2012 329053
108220 254.87 10023524 12/23/2012 451.4181 12/23/2012 329049
108221 211.81 10019194 12/23/2012 458.2472 12/23/2012 328998
108222 279.53 10023524 12/23/2012 473.2899 12/23/2012 329049
108223 341.41 10019194 12/23/2012 482.9228 12/23/2012 329057
108224 272.27 10023524 12/23/2012 528.8359 12/23/2012 329049
108225 352.56 10002144 12/23/2012 561.044 12/23/2012 329024
108226 332.59 10019194 12/23/2012 572.6254 12/23/2012 329059
108227 264.42 10021158 12/23/2012 586.6938 12/23/2012 329008
108228 293.17 10019812 12/23/2012 605.5862 12/23/2012 328996
108229 314.27 10019812 12/23/2012 629.5207 12/23/2012 329060
108230 312.94 10013572 12/23/2012 655.1919 12/23/2012 329045
108231 305.5 10025392 12/23/2012 662.6645 12/23/2012 329036
108232 638.24 10026081 12/23/2012 805.0185 12/23/2012 328978
108233 353.09 10013080 12/23/2012 817.68 12/23/2012 329051
108234 231.09 10019812 12/23/2012 837.051 12/23/2012 329060
108235 667.42 10021158 12/23/2012 983.0065 12/23/2012 329008
108236 657.32 10019194 12/23/2012 991.763 12/23/2012 329057
108237 544.55 10019812 12/23/2012 1057.6718 12/23/2012 329060
108238 665.54 10019194 12/23/2012 1077.961 12/23/2012 329057
108239 853.22 10019194 12/23/2012 1207.307 12/23/2012 329057
108240 951.45 10021158 12/23/2012 1404.295 12/23/2012 329008
108241 789.65 10025269 12/23/2012 1411.86 12/23/2012 329019
108242 899.38 10019194 12/23/2012 1566.3382 12/23/2012 329044
108243 625.89 10019664 12/23/2012 1857.12 12/23/2012 329043
108244 1693.73 10026081 12/23/2012 2083.158 12/23/2012 328975
108245 2079.11 10026081 12/23/2012 2697.1758 12/23/2012 328971
108246 2248.46 10019194 12/23/2012 3680.8945 12/23/2012 329059
108247 5800.96 10026081 12/23/2012 7252.1568 12/23/2012 328969
108248 4624.16 10011870 12/23/2012 9607.5 12/23/2012 328982
108249 16718.08 10026606 12/23/2012 22953.3912 12/23/2012 328981
108962 -88.07 10025771 12/26/2012 -174.528 12/26/2012 326631
108963 -3.43 10015793 12/26/2012 -12.0125 12/26/2012 326632
108971 0.25 10025033 12/26/2012 0.581 12/26/2012 329148
108972 0.39 10017828 12/26/2012 1.2962 12/26/2012 329161
108973 0.66 10025033 12/26/2012 2.0784 12/26/2012 329148
108974 0.4 10026055 12/26/2012 2.6192 12/26/2012 329216
108975 0.62 10025033 12/26/2012 3.0846 12/26/2012 329148
108976 1.09 10017585 12/26/2012 3.3951 12/26/2012 329158
108977 1.02 10025033 12/26/2012 4.4698 12/26/2012 329136
108978 5.76 10026055 12/26/2012 5.88 12/26/2012 329139
108979 6.14 10017828 12/26/2012 7.5818 12/26/2012 329161
108980 3.49 10017585 12/26/2012 7.8244 12/26/2012 329158
108981 0.92 10025033 12/26/2012 9.6714 12/26/2012 329148
108982 4.48 10017585 12/26/2012 11.3357 12/26/2012 329158
108983 5.66 10021158 12/26/2012 11.7574 12/26/2012 329124
108984 5.34 10021158 12/26/2012 12.1721 12/26/2012 329122
108985 4.97 10025033 12/26/2012 12.2807 12/26/2012 329148
108986 1.53 10026055 12/26/2012 12.4977 12/26/2012 329139
108987 6.1 10026055 12/26/2012 12.9435 12/26/2012 329139
108988 0 10023524 12/26/2012 14.5008 12/26/2012 329213
108989 5.69 10025359 12/26/2012 15.1948 12/26/2012 329175
108990 2.42 10012715 12/26/2012 15.5544 12/26/2012 329181
108991 8.45 10017585 12/26/2012 18.3196 12/26/2012 329158
108992 2.89 10017585 12/26/2012 20.6751 12/26/2012 329103
108993 7.16 10014469 12/26/2012 20.9304 12/26/2012 329205
108994 15.43 10020684 12/26/2012 22.07 12/26/2012 329167
108995 7.76 10007457 12/26/2012 23.0532 12/26/2012 329152
108996 8.86 10019400 12/26/2012 24.9024 12/26/2012 329080
108997 13.14 10000457 12/26/2012 26.0755 12/26/2012 329108
108998 4.04 10026055 12/26/2012 26.192 12/26/2012 329139
108999 10.75 10017585 12/26/2012 26.4978 12/26/2012 329158
109000 13.82 10008602 12/26/2012 27.1393 12/26/2012 329076
109001 10.36 10017585 12/26/2012 28.0185 12/26/2012 329158
109002 13.12 10004245 12/26/2012 28.398 12/26/2012 329196
109003 11.79 10017585 12/26/2012 28.6876 12/26/2012 329137
109004 8.08 10021175 12/26/2012 29.0525 12/26/2012 329210
109005 12.46 10012715 12/26/2012 29.6122 12/26/2012 329181
109006 10.46 10026055 12/26/2012 29.8724 12/26/2012 329139
109007 11.51 10026055 12/26/2012 30.0078 12/26/2012 329139
109008 13.16 10017828 12/26/2012 31.9588 12/26/2012 329161
109009 12.27 10013574 12/26/2012 34.1452 12/26/2012 329170
109010 13.84 10025033 12/26/2012 34.9982 12/26/2012 329148
109011 8.01 10026055 12/26/2012 35.3586 12/26/2012 329139
109012 15.44 10007866 12/26/2012 36.3026 12/26/2012 329078
109013 22.2 10025033 12/26/2012 38.5962 12/26/2012 329148
109014 13.07 10021668 12/26/2012 40.0386 12/26/2012 329157
109015 14.85 10017828 12/26/2012 41.7476 12/26/2012 329161
109016 12.56 10025033 12/26/2012 44.72 12/26/2012 329148
109017 20.75 10019194 12/26/2012 46.9333 12/26/2012 329199
109018 47.33 10019400 12/26/2012 47.1168 12/26/2012 329080
109019 24.66 10021158 12/26/2012 48.896 12/26/2012 329168
109020 26.27 10009650 12/26/2012 51.108 12/26/2012 329120
109021 34.23 10017585 12/26/2012 54.5992 12/26/2012 329116
109022 34.64 10017585 12/26/2012 56.872 12/26/2012 329158
109023 15.62 10020080 12/26/2012 60.432 12/26/2012 329130
109024 13.53 10019664 12/26/2012 61.456 12/26/2012 329151
109025 24.86 10026055 12/26/2012 62.0365 12/26/2012 329139
109026 25.72 10019194 12/26/2012 64.1701 12/26/2012 329199
109027 24.8 10023524 12/26/2012 67.1305 12/26/2012 329128
109028 24.8 10009639 12/26/2012 67.8372 12/26/2012 329092
109029 47.4 10023757 12/26/2012 69.2317 12/26/2012 329106
109030 60 10019400 12/26/2012 70.6752 12/26/2012 329080
109031 45.75 10000471 12/26/2012 70.9286 12/26/2012 329212
109032 31.56 10018146 12/26/2012 79.0882 12/26/2012 329169
109033 35.36 10017585 12/26/2012 81.1524 12/26/2012 329158
109034 35.36 10025359 12/26/2012 84.5336 12/26/2012 329175
109035 68.68 10019400 12/26/2012 89.0784 12/26/2012 329080
109036 39.87 10019400 12/26/2012 89.9054 12/26/2012 329080
109037 44.49 10023760 12/26/2012 91.8317 12/26/2012 329141
109038 59.44 10017828 12/26/2012 93.2951 12/26/2012 329115
109039 20.6 10010887 12/26/2012 94.1587 12/26/2012 329171
109040 33.46 10016807 12/26/2012 96.4224 12/26/2012 329184
109041 42.63 10017828 12/26/2012 106.6317 12/26/2012 329161
109042 53.57 10016113 12/26/2012 107.7827 12/26/2012 329166
109043 44.07 10017585 12/26/2012 114.7392 12/26/2012 329158
109044 61.65 10019400 12/26/2012 124.512 12/26/2012 329080
109045 135.14 10025549 12/26/2012 125.3088 12/26/2012 329107
109046 51.45 10025267 12/26/2012 127.111 12/26/2012 329094
109047 85.35 10019194 12/26/2012 128.4369 12/26/2012 329088
109048 71.75 10017585 12/26/2012 128.7954 12/26/2012 329158
109049 58.96 10012226 12/26/2012 133.427 12/26/2012 329102
109050 74.76 10017585 12/26/2012 135.9231 12/26/2012 329158
109051 26.12 10019664 12/26/2012 140 12/26/2012 329151
109052 57.03 10026055 12/26/2012 141.2667 12/26/2012 329139
109053 77.75 10017585 12/26/2012 148.0162 12/26/2012 329101
109054 93.18 10000466 12/26/2012 151.3051 12/26/2012 329183
109055 110.2 10017585 12/26/2012 165.4567 12/26/2012 329158
109056 98.74 10017585 12/26/2012 172.9548 12/26/2012 329158
109057 41.2 10012226 12/26/2012 178.9016 12/26/2012 329119
109058 121.62 10021158 12/26/2012 195.584 12/26/2012 329124
109059 84.23 10003554 12/26/2012 237.3293 12/26/2012 329143
109060 97.88 10013080 12/26/2012 253.11 12/26/2012 329164
109061 95.87 10025267 12/26/2012 267.3811 12/26/2012 329215
109062 144.07 10026055 12/26/2012 273.976 12/26/2012 329139
109063 90.69 10025033 12/26/2012 280.8796 12/26/2012 329148
109064 203.13 10012715 12/26/2012 306.7625 12/26/2012 329181
109065 166.3 10025300 12/26/2012 314.2065 12/26/2012 329165
109066 87.35 10025252 12/26/2012 317.3242 12/26/2012 329172
109067 109.12 10019400 12/26/2012 336 12/26/2012 329080
109068 265.3 10017036 12/26/2012 354.4596 12/26/2012 329090
109069 159.14 10006836 12/26/2012 384.1232 12/26/2012 329173
109070 340.1 10026606 12/26/2012 392.9 12/26/2012 329082
109071 338.14 10025033 12/26/2012 532.3484 12/26/2012 329148
109072 332.77 10017585 12/26/2012 579.4191 12/26/2012 329116
109073 287.65 10008638 12/26/2012 622.02 12/26/2012 329083
109074 312.94 10000471 12/26/2012 668.5632 12/26/2012 329212
109075 345.22 10025033 12/26/2012 688.0974 12/26/2012 329148
109076 563.65 10025033 12/26/2012 906.5511 12/26/2012 329148
109077 544.55 10017585 12/26/2012 1068.8052 12/26/2012 329158
109078 621.6 10007866 12/26/2012 1222.7348 12/26/2012 329079
109079 475.75 10019664 12/26/2012 1302.272 12/26/2012 329151
109080 1678.39 10017036 12/26/2012 2583.6778 12/26/2012 329090
109081 3278.64 10006836 12/26/2012 5152.0668 12/26/2012 329173
109082 3481.76 10007866 12/26/2012 10351.56 12/26/2012 329079
109083 5698.85 10009606 12/26/2012 11042.8 12/26/2012 329091
109084 49154 10007866 12/26/2012 70177.28 12/26/2012 329077
109206 -2979.44 10025392 12/27/2012 -5866.5 12/27/2012 326637
109207 -227.94 10012226 12/27/2012 -681.1164 12/27/2012 326635
109208 -280.36 10012226 12/27/2012 -591.8515 12/27/2012 326634
109209 -16.79 10012226 12/27/2012 -482.4895 12/27/2012 326634
109210 -404.92 10012226 12/27/2012 -417.8786 12/27/2012 326634
109211 -398.76 10012226 12/27/2012 -417.8786 12/27/2012 326634
109212 -389.73 10012226 12/27/2012 -417.8786 12/27/2012 326634
109213 -389.73 10012226 12/27/2012 -417.8786 12/27/2012 326634
109214 -360.91 10012226 12/27/2012 -417.8786 12/27/2012 326634
109215 -225.64 10012226 12/27/2012 -349.2175 12/27/2012 326634
109216 -91.17 10012226 12/27/2012 -297.1405 12/27/2012 326635
109217 -151.53 10012226 12/27/2012 -269.6098 12/27/2012 326634
109218 -139.8 10012226 12/27/2012 -236.7406 12/27/2012 326635
109219 -137.94 10012226 12/27/2012 -202.7376 12/27/2012 326634
109220 -108.19 10012226 12/27/2012 -160.9534 12/27/2012 326634
109221 -66.28 10012226 12/27/2012 -154.874 12/27/2012 326634
109222 -105.18 10012226 12/27/2012 -149.8492 12/27/2012 326634
109223 -74.76 10012226 12/27/2012 -134.5073 12/27/2012 326634
109224 -73 10012226 12/27/2012 -132.8602 12/27/2012 326634
109225 -112.79 10012226 12/27/2012 -129.045 12/27/2012 326634
109226 -63.08 10012226 12/27/2012 -125.7575 12/27/2012 326634
109227 -49.03 10012226 12/27/2012 -121.7082 12/27/2012 326634
109228 -112.79 10012226 12/27/2012 -117.3072 12/27/2012 326634
109229 -65.73 10012226 12/27/2012 -105.5067 12/27/2012 326634
109230 -59.35 10012226 12/27/2012 -100.4798 12/27/2012 326634
109231 -41.05 10019514 12/27/2012 -96.0998 12/27/2012 326638
109232 -44.49 10005376 12/27/2012 -91.8317 12/27/2012 326636
109233 -47.42 10012226 12/27/2012 -69.2317 12/27/2012 326634
109234 -56.4 10012226 12/27/2012 -64.5225 12/27/2012 326634
109235 -49.93 10012226 12/27/2012 -64.5225 12/27/2012 326634
109236 -28.18 10012226 12/27/2012 -58.9882 12/27/2012 326634
109237 -56.4 10012226 12/27/2012 -58.6536 12/27/2012 326634
109238 -133.96 10012226 12/27/2012 -57 12/27/2012 326634
109239 -37.16 10012226 12/27/2012 -53.2261 12/27/2012 326634
109240 -35.99 10012226 12/27/2012 -42.5777 12/27/2012 326634
109241 -13.83 10012226 12/27/2012 -30.78 12/27/2012 326634
109242 -7.85 10012226 12/27/2012 -29.7841 12/27/2012 326634
109243 -10.15 10012226 12/27/2012 -25.5214 12/27/2012 326634
109244 -11.28 10012226 12/27/2012 -22.8565 12/27/2012 326635
109245 -8.14 10012226 12/27/2012 -14.747 12/27/2012 326634
109246 -1.27 10012226 12/27/2012 -7.6937 12/27/2012 326634
109247 -0.81 10005376 12/27/2012 -2.2579 12/27/2012 326636
109269 0.03 10024880 12/27/2012 0.341 12/27/2012 329261
109270 0.46 10009863 12/27/2012 1.0386 12/27/2012 329296
109271 0.39 10019617 12/27/2012 1.3363 12/27/2012 329256
109272 0.44 10019617 12/27/2012 1.5782 12/27/2012 329256
109273 0.6 10019617 12/27/2012 2.1542 12/27/2012 329256
109274 0.84 10019617 12/27/2012 2.7878 12/27/2012 329256
109275 0.63 10007577 12/27/2012 3.2066 12/27/2012 329266
109276 0.51 10019617 12/27/2012 4.2509 12/27/2012 329256
109277 1.54 10019909 12/27/2012 5.1312 12/27/2012 329284
109278 2.09 10019909 12/27/2012 6.6905 12/27/2012 329284
109279 3.29 10016334 12/27/2012 8.0721 12/27/2012 329264
109280 2.06 10019909 12/27/2012 9.6768 12/27/2012 329284
109281 4.7 10024880 12/27/2012 10.098 12/27/2012 329261
109282 5.66 10017036 12/27/2012 11.2872 12/27/2012 329236
109283 4.87 10025033 12/27/2012 12.0013 12/27/2012 329341
109284 3.43 10019617 12/27/2012 12.384 12/27/2012 329256
109285 3.76 10019617 12/27/2012 12.8045 12/27/2012 329256
109286 5.58 10019909 12/27/2012 13.6249 12/27/2012 329284
109287 6.23 10015253 12/27/2012 14.3619 12/27/2012 329260
109288 2.42 10019909 12/27/2012 15.3936 12/27/2012 329284
109289 2.8 10013538 12/27/2012 15.6315 12/27/2012 329226
109290 6.58 10017314 12/27/2012 16.1442 12/27/2012 329312
109291 11.57 10019909 12/27/2012 16.9374 12/27/2012 329284
109292 7.53 10019617 12/27/2012 17.2627 12/27/2012 329256
109293 3.02 10019909 12/27/2012 18.397 12/27/2012 329284
109294 2.83 10019617 12/27/2012 18.7082 12/27/2012 329256
109295 3.81 10019909 12/27/2012 19.4424 12/27/2012 329284
109296 11.1 10023471 12/27/2012 19.895 12/27/2012 329276
109297 10.96 10019909 12/27/2012 20.5922 12/27/2012 329284
109298 7.16 10019617 12/27/2012 22.032 12/27/2012 329256
109299 11.32 10017036 12/27/2012 22.5744 12/27/2012 329234
109300 6.28 10019617 12/27/2012 23.0515 12/27/2012 329256
109301 9.75 10026532 12/27/2012 23.5078 12/27/2012 329250
109302 6.87 10017314 12/27/2012 24.2726 12/27/2012 329312
109303 13.23 10019909 12/27/2012 24.4298 12/27/2012 329284
109304 5.3 10012425 12/27/2012 25.3476 12/27/2012 329262
109305 0 10021158 12/27/2012 25.5176 12/27/2012 329233
109306 23.56 10023447 12/27/2012 26.5504 12/27/2012 329269
109307 10.36 10007577 12/27/2012 27.7266 12/27/2012 329266
109308 13.28 10013572 12/27/2012 28.2353 12/27/2012 329331
109309 38.78 10021472 12/27/2012 28.2745 12/27/2012 329279
109310 7.7 10023447 12/27/2012 28.4891 12/27/2012 329269
109311 6.68 10019617 12/27/2012 30.067 12/27/2012 329256
109312 9.78 10012425 12/27/2012 31.5796 12/27/2012 329262
109313 13.16 10023471 12/27/2012 32.9472 12/27/2012 329276
109314 5.71 10002489 12/27/2012 35.0934 12/27/2012 329272
109315 24.94 10019194 12/27/2012 37.2532 12/27/2012 329251
109316 25.1 10007577 12/27/2012 38.884 12/27/2012 329245
109317 17.68 10019909 12/27/2012 40.5762 12/27/2012 329284
109318 9.03 10019909 12/27/2012 44.3806 12/27/2012 329284
109319 7 10009863 12/27/2012 45.2145 12/27/2012 329270
109320 19.94 10012425 12/27/2012 46.5924 12/27/2012 329262
109321 19.58 10019909 12/27/2012 49.2134 12/27/2012 329284
109322 9.82 10015253 12/27/2012 50.245 12/27/2012 329260
109323 17.24 10015253 12/27/2012 52.2882 12/27/2012 329260
109324 41.66 10019194 12/27/2012 56.4928 12/27/2012 329251
109325 15.41 10016334 12/27/2012 57.5656 12/27/2012 329264
109326 36.61 10007577 12/27/2012 58.1017 12/27/2012 329266
109327 33.36 10023447 12/27/2012 59.3249 12/27/2012 329269
109328 32.89 10015253 12/27/2012 60.5475 12/27/2012 329260
109329 18.79 10019909 12/27/2012 61.4615 12/27/2012 329284
109330 22.28 10009863 12/27/2012 63.267 12/27/2012 329258
109331 48.86 10004245 12/27/2012 64.8401 12/27/2012 329229
109332 19.39 10009863 12/27/2012 65.0902 12/27/2012 329315
109333 36.02 10007577 12/27/2012 66.3972 12/27/2012 329266
109334 19.39 10023471 12/27/2012 66.4186 12/27/2012 329276
109335 52.56 10021472 12/27/2012 66.6099 12/27/2012 329241
109336 36.02 10019909 12/27/2012 67.0961 12/27/2012 329284
109337 24.25 10011052 12/27/2012 68.5438 12/27/2012 329259
109338 22.67 10019909 12/27/2012 69.496 12/27/2012 329284
109339 36.02 10019617 12/27/2012 69.8918 12/27/2012 329256
109340 33.95 10017036 12/27/2012 70.5444 12/27/2012 329237
109341 45.75 10025251 12/27/2012 70.9286 12/27/2012 329277
109342 45.03 10023471 12/27/2012 72.042 12/27/2012 329286
109343 52.93 10007577 12/27/2012 75.1415 12/27/2012 329266
109344 52.59 10015253 12/27/2012 76.502 12/27/2012 329249
109345 49.39 10007577 12/27/2012 82.2606 12/27/2012 329266
109346 16.6 10025025 12/27/2012 85.5959 12/27/2012 329268
109347 29.08 10021472 12/27/2012 87.297 12/27/2012 329279
109348 56.9 10015253 12/27/2012 90.4962 12/27/2012 329260
109349 0 10021158 12/27/2012 91.4206 12/27/2012 329246
109350 64.16 10012425 12/27/2012 93.4723 12/27/2012 329262
109351 49.01 10013538 12/27/2012 102.032 12/27/2012 329226
109352 52.97 10019909 12/27/2012 103.4091 12/27/2012 329284
109353 42.63 10016334 12/27/2012 107.731 12/27/2012 329264
109354 31.24 10025025 12/27/2012 108.4476 12/27/2012 329268
109355 42.63 10009656 12/27/2012 109.9296 12/27/2012 329305
109356 63.64 10019909 12/27/2012 110.957 12/27/2012 329284
109357 32.82 10018518 12/27/2012 113.112 12/27/2012 329343
109358 92.46 10007577 12/27/2012 114.3977 12/27/2012 329245
109359 92.46 10023447 12/27/2012 116.806 12/27/2012 329269
109360 59.8 10019617 12/27/2012 119.3357 12/27/2012 329256
109361 58.98 10025025 12/27/2012 120.1918 12/27/2012 329268
109362 52.49 10011052 12/27/2012 122.4268 12/27/2012 329259
109363 35.4 10013538 12/27/2012 124.626 12/27/2012 329226
109364 77.75 10017036 12/27/2012 126.1414 12/27/2012 329247
109365 63.58 10016334 12/27/2012 127.4484 12/27/2012 329264
109366 135.14 10025025 12/27/2012 127.9469 12/27/2012 329268
109367 70.21 10012425 12/27/2012 128.7954 12/27/2012 329262
109368 38.77 10023447 12/27/2012 128.852 12/27/2012 329269
109369 135.14 10019617 12/27/2012 131.904 12/27/2012 329256
109370 58.18 10020515 12/27/2012 136.8 12/27/2012 329299
109371 88.36 10007577 12/27/2012 143.9957 12/27/2012 329266
109372 45.35 10019617 12/27/2012 144.7834 12/27/2012 329256
109373 90.45 10025025 12/27/2012 147.0272 12/27/2012 329268
109374 55.5 10015253 12/27/2012 148.9031 12/27/2012 329260
109375 87.29 10021668 12/27/2012 151.1366 12/27/2012 329342
109376 88.09 10015253 12/27/2012 153.3905 12/27/2012 329260
109377 82.14 10012425 12/27/2012 157.6986 12/27/2012 329262
109378 77.1 10016334 12/27/2012 159.7648 12/27/2012 329264
109379 90.8 10007457 12/27/2012 163.5682 12/27/2012 329228
109380 104.8 10019909 12/27/2012 166.3746 12/27/2012 329284
109381 95.41 10026294 12/27/2012 168.215 12/27/2012 329291
109382 95.15 10019617 12/27/2012 171.648 12/27/2012 329256
109383 61.29 10016334 12/27/2012 172.776 12/27/2012 329264
109384 93.83 10015253 12/27/2012 180.8406 12/27/2012 329260
109385 116.63 10021472 12/27/2012 189.2121 12/27/2012 329242
109386 112.31 10019909 12/27/2012 191.4514 12/27/2012 329284
109387 121.62 10021158 12/27/2012 195.584 12/27/2012 329246
109388 82.25 10009863 12/27/2012 201.8025 12/27/2012 329258
109389 97.88 10015253 12/27/2012 209.1092 12/27/2012 329260
109390 97.88 10007577 12/27/2012 211.1316 12/27/2012 329245
109391 77.66 10009863 12/27/2012 213.5371 12/27/2012 329258
109392 131.46 10011052 12/27/2012 215.4558 12/27/2012 329259
109393 76.62 10017314 12/27/2012 215.97 12/27/2012 329312
109394 97.46 10019617 12/27/2012 225.3428 12/27/2012 329256
109395 119.8 10009863 12/27/2012 235.198 12/27/2012 329258
109396 211.78 10012425 12/27/2012 241.5219 12/27/2012 329262
109397 170.36 10019909 12/27/2012 244.1043 12/27/2012 329284
109398 132.28 10011052 12/27/2012 246.843 12/27/2012 329259
109399 144.35 10015253 12/27/2012 252.4658 12/27/2012 329260
109400 163.86 10015253 12/27/2012 254.4132 12/27/2012 329260
109401 0 10015495 12/27/2012 267.5 12/27/2012 329238
109402 159.14 10007577 12/27/2012 269.0692 12/27/2012 329266
109403 162.89 10007577 12/27/2012 277.8408 12/27/2012 329266
109404 54.79 10015253 12/27/2012 280.5448 12/27/2012 329260
109405 187.32 10021472 12/27/2012 280.859 12/27/2012 329279
109406 153.9 10012425 12/27/2012 284.8518 12/27/2012 329262
109407 166.3 10022444 12/27/2012 288.557 12/27/2012 329314
109408 166.3 10015253 12/27/2012 301.6703 12/27/2012 329260
109409 87.35 10023447 12/27/2012 307.8045 12/27/2012 329269
109410 180.78 10007577 12/27/2012 315.7673 12/27/2012 329266
109411 196.28 10019617 12/27/2012 323.159 12/27/2012 329256
109412 66.4 10026532 12/27/2012 335.324 12/27/2012 329250
109413 140.82 10019194 12/27/2012 341.2722 12/27/2012 329285
109414 193.83 10004245 12/27/2012 349.4665 12/27/2012 329229
109415 206.89 10025251 12/27/2012 350.8531 12/27/2012 329277
109416 164.5 10019909 12/27/2012 395.365 12/27/2012 329284
109417 408.22 10019194 12/27/2012 417.8786 12/27/2012 329290
109418 287.78 10021472 12/27/2012 421.2885 12/27/2012 329279
109419 155.33 10009863 12/27/2012 427.0742 12/27/2012 329270
109420 254.87 10023447 12/27/2012 460.9217 12/27/2012 329269
109421 266.94 10019194 12/27/2012 514.1327 12/27/2012 329295
109422 266.94 10023447 12/27/2012 524.9565 12/27/2012 329269
109423 272.27 10025251 12/27/2012 556.6694 12/27/2012 329277
109424 279.68 10023212 12/27/2012 574.301 12/27/2012 329283
109425 264.76 10011052 12/27/2012 584.868 12/27/2012 329259
109426 182.33 10021986 12/27/2012 613.0478 12/27/2012 329335
109427 351.03 10011052 12/27/2012 650.685 12/27/2012 329259
109428 360.88 10011052 12/27/2012 650.685 12/27/2012 329259
109429 312.94 10023471 12/27/2012 668.5632 12/27/2012 329276
109430 338.5 10000488 12/27/2012 722.4134 12/27/2012 329297
109431 375.57 10024022 12/27/2012 748.224 12/27/2012 329330
109432 474.54 10007577 12/27/2012 797.5548 12/27/2012 329266
109433 449.69 10009863 12/27/2012 807.9007 12/27/2012 329258
109434 353.09 10013080 12/27/2012 817.68 12/27/2012 329278
109435 538.86 10019909 12/27/2012 832.841 12/27/2012 329284
109436 488.68 10016334 12/27/2012 859.8441 12/27/2012 329264
109437 336.94 10019909 12/27/2012 911.3444 12/27/2012 329284
109438 588.83 10007577 12/27/2012 921.003 12/27/2012 329266
109439 535.73 10013538 12/27/2012 1029.175 12/27/2012 329226
109440 593.09 10025025 12/27/2012 1211.9866 12/27/2012 329268
109441 708.21 10009676 12/27/2012 1340.9758 12/27/2012 329282
109442 705.13 10009863 12/27/2012 1439.5368 12/27/2012 329258
109443 1041.02 10011052 12/27/2012 1453.5208 12/27/2012 329259
109444 816.82 10009863 12/27/2012 1636.608 12/27/2012 329258
109445 951.5 10023447 12/27/2012 1819.0134 12/27/2012 329269
109446 1152.82 10009676 12/27/2012 2050 12/27/2012 329248
109447 1089.1 10023471 12/27/2012 2226.6776 12/27/2012 329276
109448 1633.53 10016113 12/27/2012 2327.82 12/27/2012 329217
109449 1544.32 10015253 12/27/2012 3211.1034 12/27/2012 329260
109450 4071.72 10007591 12/27/2012 4812.84 12/27/2012 329232
109451 2695.49 10007564 12/27/2012 5648.4384 12/27/2012 329324
109452 2890.72 10020684 12/27/2012 6202.465 12/27/2012 329253
109453 5336.94 10009676 12/27/2012 10725.2 12/27/2012 329231
109454 11397.7 10009606 12/27/2012 22085.6 12/27/2012 329239
109455 13872.49 10011870 12/27/2012 28822.5 12/27/2012 329219
109456 -544.55 10019194 12/28/2012 -1057.6718 12/28/2012 326639
109457 -75.25 10024743 12/28/2012 -135.4176 12/28/2012 326641
109475 0.4 10016549 12/28/2012 2.539 12/28/2012 329375
109476 1.34 10010906 12/28/2012 5.7127 12/28/2012 329399
109477 2.85 10023511 12/28/2012 7.2175 12/28/2012 329405
109478 6.1 10021986 12/28/2012 8.8059 12/28/2012 329390
109479 4.41 10013397 12/28/2012 11.1974 12/28/2012 329353
109480 4.88 10025033 12/28/2012 12.8506 12/28/2012 329374
109481 6.58 10012226 12/28/2012 15.65 12/28/2012 329397
109482 5.75 10019194 12/28/2012 16.5421 12/28/2012 329401
109483 3.49 10020515 12/28/2012 17.9263 12/28/2012 329445
109484 3.38 10025288 12/28/2012 20.16 12/28/2012 329382
109485 4.47 10012226 12/28/2012 20.2738 12/28/2012 329397
109486 9.75 10021986 12/28/2012 24.25 12/28/2012 329390
109487 8.97 10025267 12/28/2012 25.0139 12/28/2012 329414
109488 7 10012226 12/28/2012 25.9372 12/28/2012 329397
109489 12.89 10016549 12/28/2012 26.8566 12/28/2012 329391
109490 11.87 10025267 12/28/2012 27.1482 12/28/2012 329414
109491 11.35 10018885 12/28/2012 28.542 12/28/2012 329395
109492 14.12 10021986 12/28/2012 29.2852 12/28/2012 329390
109493 9.78 10019194 12/28/2012 29.3756 12/28/2012 329401
109494 13.84 10019194 12/28/2012 32.22 12/28/2012 329401
109495 24 10016549 12/28/2012 34.003 12/28/2012 329391
109496 13.84 10009647 12/28/2012 36.0806 12/28/2012 329438
109497 16.45 10019194 12/28/2012 36.7775 12/28/2012 329401
109498 10.3 10025288 12/28/2012 37.152 12/28/2012 329382
109499 17.68 10016549 12/28/2012 40.1534 12/28/2012 329391
109500 21.19 10012226 12/28/2012 41.1823 12/28/2012 329397
109501 21.19 10022732 12/28/2012 41.1823 12/28/2012 329393
109502 19.94 10004245 12/28/2012 43.6804 12/28/2012 329454
109503 7.61 10012226 12/28/2012 48.788 12/28/2012 329397
109504 47.13 10011997 12/28/2012 53.1008 12/28/2012 329381
109505 24.21 10016549 12/28/2012 53.7132 12/28/2012 329391
109506 27.63 10016549 12/28/2012 53.7132 12/28/2012 329391
109507 28.18 10016549 12/28/2012 53.7132 12/28/2012 329391
109508 30.54 10021986 12/28/2012 54.7771 12/28/2012 329390
109509 31.91 10019194 12/28/2012 55.4695 12/28/2012 329401
109510 32.04 10016549 12/28/2012 55.6284 12/28/2012 329391
109511 12.01 10018885 12/28/2012 55.8746 12/28/2012 329395
109512 35.44 10018885 12/28/2012 58.1017 12/28/2012 329395
109513 33.16 10011997 12/28/2012 59.3249 12/28/2012 329381
109514 17.45 10016549 12/28/2012 60.8214 12/28/2012 329391
109515 22.28 10012226 12/28/2012 61.3302 12/28/2012 329397
109516 56.4 10020445 12/28/2012 64.5225 12/28/2012 329446
109517 18.84 10016549 12/28/2012 65.6967 12/28/2012 329391
109518 24.8 10012226 12/28/2012 67.1305 12/28/2012 329356
109519 14.05 10016549 12/28/2012 68.4821 12/28/2012 329391
109520 37.07 10021986 12/28/2012 69.2504 12/28/2012 329365
109521 52.93 10019194 12/28/2012 70.633 12/28/2012 329401
109522 22.67 10021986 12/28/2012 70.9439 12/28/2012 329390
109523 36.62 10012226 12/28/2012 77.9213 12/28/2012 329397
109524 54.53 10012226 12/28/2012 82.0472 12/28/2012 329397
109525 22.08 10019194 12/28/2012 83.1681 12/28/2012 329401
109526 56.79 10013080 12/28/2012 84.7584 12/28/2012 329421
109527 49.37 10022732 12/28/2012 85.5766 12/28/2012 329393
109528 42.94 10012226 12/28/2012 88.3181 12/28/2012 329397
109529 35.54 10013252 12/28/2012 89.81 12/28/2012 329349
109530 18.76 10018885 12/28/2012 91.0322 12/28/2012 329395
109531 55.45 10016549 12/28/2012 91.3715 12/28/2012 329391
109532 65.73 10022444 12/28/2012 95.1914 12/28/2012 329369
109533 39.81 10019194 12/28/2012 98.162 12/28/2012 329401
109534 48.64 10017036 12/28/2012 101.5994 12/28/2012 329371
109535 30.81 10019194 12/28/2012 104.9104 12/28/2012 329401
109536 53.57 10012226 12/28/2012 105.5604 12/28/2012 329397
109537 31.24 10011997 12/28/2012 108.4476 12/28/2012 329381
109538 58.61 10021986 12/28/2012 109.5656 12/28/2012 329390
109539 43.12 10019194 12/28/2012 111.2681 12/28/2012 329401
109540 52.95 10012226 12/28/2012 114.5618 12/28/2012 329397
109541 52.95 10026532 12/28/2012 114.5618 12/28/2012 329394
109542 31.86 10012226 12/28/2012 114.653 12/28/2012 329363
109543 57.54 10021986 12/28/2012 115.8652 12/28/2012 329390
109544 66.72 10022732 12/28/2012 116.2034 12/28/2012 329393
109545 53.14 10022732 12/28/2012 121.6754 12/28/2012 329393
109546 61.47 10011997 12/28/2012 122.5105 12/28/2012 329381
109547 49.61 10010906 12/28/2012 126.2054 12/28/2012 329358
109548 91.7 10025288 12/28/2012 128.2464 12/28/2012 329382
109549 75.28 10022732 12/28/2012 128.6467 12/28/2012 329393
109550 95.87 10016549 12/28/2012 133.786 12/28/2012 329391
109551 90.45 10019194 12/28/2012 135.3559 12/28/2012 329401
109552 90.07 10018885 12/28/2012 136.8798 12/28/2012 329395
109553 62.21 10021239 12/28/2012 143.77 12/28/2012 329453
109554 101.53 10021986 12/28/2012 148.5429 12/28/2012 329390
109555 105.18 10012226 12/28/2012 149.8492 12/28/2012 329397
109556 105.87 10012226 12/28/2012 150.283 12/28/2012 329397
109557 85.54 10018885 12/28/2012 156.0559 12/28/2012 329395
109558 65.07 10012226 12/28/2012 158.7044 12/28/2012 329397
109559 85.12 10009652 12/28/2012 166.176 12/28/2012 329385
109560 109.47 10012226 12/28/2012 168.4446 12/28/2012 329397
109561 118.64 10014469 12/28/2012 172.6526 12/28/2012 329372
109562 92.54 10012226 12/28/2012 189.4571 12/28/2012 329397
109563 77.66 10019194 12/28/2012 194.5802 12/28/2012 329401
109564 153.67 10012226 12/28/2012 204.6638 12/28/2012 329397
109565 153.67 10022732 12/28/2012 204.6638 12/28/2012 329393
109566 97.24 10019194 12/28/2012 207.5931 12/28/2012 329401
109567 131.46 10016549 12/28/2012 211.0134 12/28/2012 329391
109568 77.66 10022434 12/28/2012 217.895 12/28/2012 329386
109569 144.21 10022732 12/28/2012 223.2794 12/28/2012 329393
109570 132.28 10019194 12/28/2012 227.248 12/28/2012 329401
109571 127.62 10026532 12/28/2012 236.04 12/28/2012 329394
109572 183.4 10012226 12/28/2012 243.6682 12/28/2012 329397
109573 149.33 10012226 12/28/2012 245.6052 12/28/2012 329397
109574 270.29 10018885 12/28/2012 250.6176 12/28/2012 329395
109575 77.54 10012226 12/28/2012 252.3908 12/28/2012 329397
109576 121.24 10012226 12/28/2012 254.4042 12/28/2012 329397
109577 162.89 10019194 12/28/2012 261.1704 12/28/2012 329401
109578 116.37 10012226 12/28/2012 273.6 12/28/2012 329397
109579 115.63 10004245 12/28/2012 284.4253 12/28/2012 329367
109580 145.28 10022456 12/28/2012 289.1186 12/28/2012 329380
109581 164.28 10019194 12/28/2012 293.385 12/28/2012 329401
109582 166.3 10026532 12/28/2012 304.588 12/28/2012 329394
109583 154.19 10012226 12/28/2012 309.748 12/28/2012 329397
109584 172.61 10019194 12/28/2012 316.7376 12/28/2012 329401
109585 227.15 10011997 12/28/2012 328.8624 12/28/2012 329381
109586 172.61 10026532 12/28/2012 336.9549 12/28/2012 329394
109587 268.24 10018885 12/28/2012 352.0028 12/28/2012 329395
109588 140.82 10009656 12/28/2012 359.2339 12/28/2012 329388
109589 159.42 10021986 12/28/2012 376.5534 12/28/2012 329390
109590 340.1 10026606 12/28/2012 392.9 12/28/2012 329352
109591 282.05 10018885 12/28/2012 420.1128 12/28/2012 329395
109592 269.6 10018885 12/28/2012 436.8133 12/28/2012 329395
109593 256.62 10019194 12/28/2012 440.0775 12/28/2012 329401
109594 254.87 10018885 12/28/2012 451.4181 12/28/2012 329395
109595 320.28 10022456 12/28/2012 471.6754 12/28/2012 329383
109596 280.83 10019194 12/28/2012 479.2264 12/28/2012 329401
109597 288.71 10022732 12/28/2012 509.8152 12/28/2012 329393
109598 0 10026839 12/28/2012 516.02 12/28/2012 329348
109599 123.59 10022456 12/28/2012 536.7048 12/28/2012 329366
109600 272.27 10022434 12/28/2012 556.6694 12/28/2012 329386
109601 320.76 10019194 12/28/2012 583.6893 12/28/2012 329401
109602 293.17 10012226 12/28/2012 605.5862 12/28/2012 329397
109603 296.55 10021986 12/28/2012 612.2407 12/28/2012 329390
109604 426.52 10012226 12/28/2012 631.9722 12/28/2012 329397
109605 335.62 10022456 12/28/2012 654.7032 12/28/2012 329383
109606 520.51 10019194 12/28/2012 669.0692 12/28/2012 329401
109607 359.4 10012226 12/28/2012 683.994 12/28/2012 329397
109608 430.5 10019194 12/28/2012 718.8396 12/28/2012 329401
109609 209.35 10019909 12/28/2012 737.5392 12/28/2012 329449
109610 477.43 10012226 12/28/2012 807.2076 12/28/2012 329397
109611 353.09 10013080 12/28/2012 817.68 12/28/2012 329422
109612 423.25 10022456 12/28/2012 828.548 12/28/2012 329380
109613 255.09 10013252 12/28/2012 883.62 12/28/2012 329350
109614 526.94 10022456 12/28/2012 900.5269 12/28/2012 329383
109615 465.48 10019194 12/28/2012 1028.736 12/28/2012 329401
109616 607.08 10019194 12/28/2012 1089.1022 12/28/2012 329401
109617 511.58 10019194 12/28/2012 1178.0052 12/28/2012 329401
109618 705.13 10019194 12/28/2012 1311.7412 12/28/2012 329401
109619 764.62 10022732 12/28/2012 1354.2543 12/28/2012 329393
109620 677 10016549 12/28/2012 1372.5854 12/28/2012 329391
109621 751.14 10026532 12/28/2012 1421.6256 12/28/2012 329394
109622 706.18 10013080 12/28/2012 1635.36 12/28/2012 329407
109623 999.83 10019194 12/28/2012 1799.311 12/28/2012 329401
109624 1057.69 10018885 12/28/2012 2093.2041 12/28/2012 329395
109625 1089.1 10025288 12/28/2012 2226.6776 12/28/2012 329382
109626 1186.19 10025288 12/28/2012 2498.9416 12/28/2012 329382
109627 1529.24 10019194 12/28/2012 2545.9986 12/28/2012 329401
109628 1354.01 10019194 12/28/2012 2580.4608 12/28/2012 329401
109629 1601.67 10019194 12/28/2012 2899.7088 12/28/2012 329401
109630 1779.28 10019194 12/28/2012 3347.3322 12/28/2012 329401
109631 1762.82 10016549 12/28/2012 3488.6735 12/28/2012 329391
109632 2178.2 10019194 12/28/2012 3976.8456 12/28/2012 329401
109633 2573.86 10019194 12/28/2012 5079.384 12/28/2012 329401
109634 3129.43 10019194 12/28/2012 5970.269 12/28/2012 329401
109635 12743.66 10015793 12/28/2012 22213 12/28/2012 329379
109636 21347.78 10009676 12/28/2012 42900.8 12/28/2012 329355
109637 -124.74 10023524 12/29/2012 -189.6212 12/29/2012 326644
109638 -41.25 10004245 12/29/2012 -84.8258 12/29/2012 326643
109658 0.47 10022183 12/29/2012 1.1232 12/29/2012 329470
109659 0.58 10013765 12/29/2012 1.276 12/29/2012 329547
109660 0.15 10022183 12/29/2012 1.469 12/29/2012 329470
109661 0.31 10015267 12/29/2012 2.404 12/29/2012 329489
109662 0.51 10015267 12/29/2012 2.521 12/29/2012 329482
109663 0.86 10019194 12/29/2012 2.9986 12/29/2012 329536
109664 0.63 10019194 12/29/2012 3.0143 12/29/2012 329517
109665 1.04 10025359 12/29/2012 3.41 12/29/2012 329542
109666 2.82 10015267 12/29/2012 4.265 12/29/2012 329489
109667 0.81 10019617 12/29/2012 5.3452 12/29/2012 329563
109668 0.6 10000453 12/29/2012 5.5296 12/29/2012 329514
109669 2.34 10019400 12/29/2012 6.0768 12/29/2012 329463
109670 1.75 10023244 12/29/2012 6.6208 12/29/2012 329512
109671 1.01 10022183 12/29/2012 6.6815 12/29/2012 329470
109672 3.29 10019194 12/29/2012 7.3555 12/29/2012 329517
109673 3.49 10022183 12/29/2012 8.1504 12/29/2012 329470
109674 2.02 10015267 12/29/2012 10.933 12/29/2012 329489
109675 3.43 10014804 12/29/2012 11.8886 12/29/2012 329481
109676 3.43 10025025 12/29/2012 12.0125 12/29/2012 329557
109677 4.97 10020515 12/29/2012 12.0275 12/29/2012 329529
109678 3.5 10019194 12/29/2012 12.1906 12/29/2012 329517
109679 1.87 10000453 12/29/2012 12.3254 12/29/2012 329514
109680 11.78 10025359 12/29/2012 13.6858 12/29/2012 329542
109681 8.64 10014804 12/29/2012 14.3161 12/29/2012 329483
109682 12.28 10000453 12/29/2012 15.0072 12/29/2012 329514
109683 11.26 10015267 12/29/2012 17.06 12/29/2012 329482
109684 12.77 10008381 12/29/2012 17.3762 12/29/2012 329484
109685 5.75 10002149 12/29/2012 17.598 12/29/2012 329513
109686 6.98 10019194 12/29/2012 19.2168 12/29/2012 329517
109687 12.55 10002144 12/29/2012 19.3283 12/29/2012 329495
109688 8.84 10000453 12/29/2012 20.2881 12/29/2012 329514
109689 11 10013397 12/29/2012 20.9146 12/29/2012 329472
109690 13.1 10019400 12/29/2012 22.7088 12/29/2012 329463
109691 8.22 10022183 12/29/2012 23.0976 12/29/2012 329470
109692 7.51 10008381 12/29/2012 24.2262 12/29/2012 329484
109693 13.23 10000453 12/29/2012 24.4298 12/29/2012 329514
109694 6.68 10015267 12/29/2012 24.5985 12/29/2012 329482
109695 11.79 10019400 12/29/2012 24.9024 12/29/2012 329463
109696 9.32 10021668 12/29/2012 25.1712 12/29/2012 329515
109697 10.75 10008381 12/29/2012 26.7738 12/29/2012 329484
109698 14.09 10021668 12/29/2012 26.8566 12/29/2012 329515
109699 6.26 10019400 12/29/2012 28.0301 12/29/2012 329462
109700 5.1 10019400 12/29/2012 30.004 12/29/2012 329463
109701 9.78 10019194 12/29/2012 31.2506 12/29/2012 329503
109702 20.78 10025359 12/29/2012 35.5449 12/29/2012 329542
109703 21.92 10019194 12/29/2012 38.31 12/29/2012 329517
109704 21.19 10019194 12/29/2012 41.1823 12/29/2012 329527
109705 15.32 10000453 12/29/2012 42.3125 12/29/2012 329514
109706 15.32 10007457 12/29/2012 44.0755 12/29/2012 329490
109707 19.88 10019400 12/29/2012 44.5686 12/29/2012 329463
109708 26.19 10019400 12/29/2012 45.4176 12/29/2012 329463
109709 9.03 10019617 12/29/2012 46.2298 12/29/2012 329563
109710 47.33 10019400 12/29/2012 47.1168 12/29/2012 329463
109711 19.89 10013574 12/29/2012 48.0154 12/29/2012 329523
109712 25.02 10019194 12/29/2012 49.4103 12/29/2012 329517
109713 36.97 10008381 12/29/2012 51.41 12/29/2012 329474
109714 18.79 10015267 12/29/2012 52.3785 12/29/2012 329482
109715 23 10019194 12/29/2012 53.8697 12/29/2012 329517
109716 33.36 10019194 12/29/2012 54.6156 12/29/2012 329517
109717 17.52 10016784 12/29/2012 56.1024 12/29/2012 329549
109718 28.18 10022183 12/29/2012 56.5402 12/29/2012 329470
109719 21.83 10023244 12/29/2012 56.7995 12/29/2012 329512
109720 94.01 10015267 12/29/2012 58.669 12/29/2012 329482
109721 31.91 10002149 12/29/2012 59.01 12/29/2012 329513
109722 33.36 10023244 12/29/2012 59.3249 12/29/2012 329512
109723 33.36 10025359 12/29/2012 61.1597 12/29/2012 329542
109724 23.67 10015267 12/29/2012 62.868 12/29/2012 329482
109725 38.88 10015267 12/29/2012 63.0707 12/29/2012 329476
109726 44.81 10004245 12/29/2012 64.8005 12/29/2012 329531
109727 52.3 10015267 12/29/2012 65.2149 12/29/2012 329482
109728 36.02 10008381 12/29/2012 67.795 12/29/2012 329484
109729 45.75 10000453 12/29/2012 68.0915 12/29/2012 329514
109730 26.66 10009643 12/29/2012 68.8435 12/29/2012 329457
109731 40.01 10015267 12/29/2012 69.3855 12/29/2012 329489
109732 25.29 10023275 12/29/2012 69.5311 12/29/2012 329458
109733 21.3 10015267 12/29/2012 69.8375 12/29/2012 329482
109734 60 10019400 12/29/2012 70.6752 12/29/2012 329463
109735 29.24 10014804 12/29/2012 71.2656 12/29/2012 329465
109736 39.18 10019194 12/29/2012 73.3795 12/29/2012 329526
109737 4.05 10025359 12/29/2012 74.6 12/29/2012 329542
109738 49.59 10002149 12/29/2012 74.916 12/29/2012 329513
109739 34.14 10015267 12/29/2012 75.4362 12/29/2012 329482
109740 55.62 10015267 12/29/2012 75.4362 12/29/2012 329482
109741 32.9 10023244 12/29/2012 79.897 12/29/2012 329512
109742 45.4 10002149 12/29/2012 86.3263 12/29/2012 329513
109743 22.35 10015267 12/29/2012 87.297 12/29/2012 329489
109744 20.6 10002149 12/29/2012 89.4508 12/29/2012 329513
109745 18.76 10002149 12/29/2012 91.0322 12/29/2012 329513
109746 0 10015267 12/29/2012 91.4206 12/29/2012 329476
109747 38.02 10025267 12/29/2012 93.2168 12/29/2012 329540
109748 59.61 10019400 12/29/2012 94.08 12/29/2012 329463
109749 56.28 10015267 12/29/2012 94.295 12/29/2012 329482
109750 31.56 10019617 12/29/2012 96.6701 12/29/2012 329563
109751 48.74 10015267 12/29/2012 101.223 12/29/2012 329489
109752 37.98 10000453 12/29/2012 103.4091 12/29/2012 329514
109753 44.2 10025359 12/29/2012 105.667 12/29/2012 329542
109754 65.73 10000453 12/29/2012 106.6173 12/29/2012 329514
109755 53.57 10023447 12/29/2012 107.7827 12/29/2012 329558
109756 52.91 10013574 12/29/2012 109.0195 12/29/2012 329510
109757 64.45 10015267 12/29/2012 112.2 12/29/2012 329488
109758 30.81 10000453 12/29/2012 112.7816 12/29/2012 329514
109759 70.37 10015267 12/29/2012 115.6425 12/29/2012 329482
109760 69.44 10015267 12/29/2012 116.9385 12/29/2012 329489
109761 85 10015267 12/29/2012 122.098 12/29/2012 329482
109762 74.67 10021668 12/29/2012 122.8026 12/29/2012 329515
109763 135.14 10021668 12/29/2012 125.3088 12/29/2012 329502
109764 66.53 10019194 12/29/2012 126.511 12/29/2012 329517
109765 53.14 10019617 12/29/2012 128.0794 12/29/2012 329563
109766 72.18 10000453 12/29/2012 128.7954 12/29/2012 329514
109767 55.55 10014804 12/29/2012 130.2718 12/29/2012 329483
109768 89.61 10021668 12/29/2012 136.801 12/29/2012 329548
109769 120.01 10015267 12/29/2012 138.771 12/29/2012 329489
109770 38.52 10002149 12/29/2012 139.5085 12/29/2012 329513
109771 38.52 10007457 12/29/2012 146.851 12/29/2012 329490
109772 105.87 10021668 12/29/2012 150.283 12/29/2012 329515
109773 105.87 10000453 12/29/2012 151.8648 12/29/2012 329514
109774 107.77 10019194 12/29/2012 154.9431 12/29/2012 329517
109775 77.1 10023244 12/29/2012 158.1345 12/29/2012 329512
109776 98.74 10019194 12/29/2012 160.884 12/29/2012 329517
109777 85.12 10016113 12/29/2012 161.1907 12/29/2012 329508
109778 77.67 10008381 12/29/2012 165.3252 12/29/2012 329484
109779 87.25 10015267 12/29/2012 166.7 12/29/2012 329482
109780 109.47 10000453 12/29/2012 170.2177 12/29/2012 329514
109781 44.16 10000453 12/29/2012 178.8162 12/29/2012 329514
109782 88.4 10019194 12/29/2012 188.721 12/29/2012 329517
109783 87.68 10005376 12/29/2012 199.0582 12/29/2012 329520
109784 67.94 10021668 12/29/2012 209.693 12/29/2012 329548
109785 62.47 10019194 12/29/2012 212.423 12/29/2012 329533
109786 127.62 10019194 12/29/2012 221.878 12/29/2012 329517
109787 122.93 10019194 12/29/2012 225.5708 12/29/2012 329517
109788 117.29 10015267 12/29/2012 231.285 12/29/2012 329482
109789 124.3 10015267 12/29/2012 258.9475 12/29/2012 329489
109790 158.18 10021668 12/29/2012 265.8516 12/29/2012 329515
109791 84.09 10021668 12/29/2012 266.2626 12/29/2012 329494
109792 127.26 10021668 12/29/2012 267.4002 12/29/2012 329548
109793 207.23 10000453 12/29/2012 273.0793 12/29/2012 329514
109794 162.89 10000453 12/29/2012 280.7654 12/29/2012 329514
109795 84.09 10002149 12/29/2012 283.2581 12/29/2012 329513
109796 166.3 10019194 12/29/2012 286.3127 12/29/2012 329517
109797 227.15 10019194 12/29/2012 302.7572 12/29/2012 329517
109798 154.19 10021668 12/29/2012 309.748 12/29/2012 329515
109799 227.15 10021668 12/29/2012 322.082 12/29/2012 329515
109800 228.77 10021668 12/29/2012 336.911 12/29/2012 329515
109801 181.59 10021668 12/29/2012 345.3052 12/29/2012 329548
109802 300.02 10015267 12/29/2012 346.9275 12/29/2012 329482
109803 208.31 10015267 12/29/2012 350.8155 12/29/2012 329482
109804 179.7 10025359 12/29/2012 359.997 12/29/2012 329542
109805 145.5 10019194 12/29/2012 378.6162 12/29/2012 329517
109806 170.53 10021668 12/29/2012 417.7324 12/29/2012 329515
109807 269.6 10000453 12/29/2012 441.4114 12/29/2012 329514
109808 155.08 10019194 12/29/2012 474.4944 12/29/2012 329517
109809 323.31 10021668 12/29/2012 494.4993 12/29/2012 329515
109810 390.38 10019194 12/29/2012 501.8019 12/29/2012 329517
109811 287.69 10019194 12/29/2012 527.896 12/29/2012 329517
109812 168.18 10021668 12/29/2012 566.5162 12/29/2012 329548
109813 317.4 10019194 12/29/2012 586.77 12/29/2012 329517
109814 381.07 10015267 12/29/2012 611.2 12/29/2012 329482
109815 174.09 10008381 12/29/2012 614.564 12/29/2012 329484
109816 372.71 10021668 12/29/2012 631.0532 12/29/2012 329548
109817 544.11 10021668 12/29/2012 693.97 12/29/2012 329506
109818 476.73 10015267 12/29/2012 702.1475 12/29/2012 329482
109819 375.57 10000453 12/29/2012 718.295 12/29/2012 329514
109820 412.13 10019194 12/29/2012 733.4625 12/29/2012 329517
109821 554.5 10000466 12/29/2012 795 12/29/2012 329475
109822 559.06 10019400 12/29/2012 830.3328 12/29/2012 329463
109823 564.11 10021668 12/29/2012 840.2256 12/29/2012 329548
109824 346.89 10014804 12/29/2012 910.1613 12/29/2012 329465
109825 628.1 10025359 12/29/2012 970.03 12/29/2012 329542
109826 533.89 10021668 12/29/2012 1028.2654 12/29/2012 329548
109827 544.55 10002149 12/29/2012 1057.6718 12/29/2012 329513
109828 613.64 10019400 12/29/2012 1098.9886 12/29/2012 329460
109829 665.54 10000466 12/29/2012 1099.8234 12/29/2012 329480
109830 641.53 10019194 12/29/2012 1167.3786 12/29/2012 329517
109831 628.54 10019194 12/29/2012 1183.499 12/29/2012 329517
109832 628.54 10021668 12/29/2012 1259.0414 12/29/2012 329515
109833 628.54 10014804 12/29/2012 1272.2946 12/29/2012 329483
109834 625.89 10023244 12/29/2012 1297.0126 12/29/2012 329512
109835 677 10021668 12/29/2012 1372.5854 12/29/2012 329515
109836 677 10014804 12/29/2012 1387.0338 12/29/2012 329483
109837 706.18 10013080 12/29/2012 1635.36 12/29/2012 329544
109838 910.61 10021668 12/29/2012 1737.9291 12/29/2012 329515
109839 742.72 10015267 12/29/2012 1760.56 12/29/2012 329482
109840 693.77 10019194 12/29/2012 1801.3608 12/29/2012 329503
109841 693.77 10014804 12/29/2012 1820.3226 12/29/2012 329481
109842 1015.51 10019194 12/29/2012 1935.3456 12/29/2012 329517
109843 1015.51 10014804 12/29/2012 2080.5507 12/29/2012 329483
109844 1214.15 10019194 12/29/2012 2178.2044 12/29/2012 329517
109845 1349.08 10023244 12/29/2012 2398.9704 12/29/2012 329512
109846 1410.26 10019400 12/29/2012 2721.0632 12/29/2012 329460
109847 2031.34 10019194 12/29/2012 2824.112 12/29/2012 329517
109848 2236.26 10015267 12/29/2012 3162.96 12/29/2012 329473
109849 1762.82 10021668 12/29/2012 3488.6735 12/29/2012 329548
109850 2178.2 10019194 12/29/2012 3976.8456 12/29/2012 329517
109851 3558.56 10019194 12/29/2012 6694.6644 12/29/2012 329517
109852 4583.33 10021668 12/29/2012 9070.5511 12/29/2012 329515
109853 18592.19 10019400 12/29/2012 25852.7775 12/29/2012 329468
110055 0.09 10022687 12/30/2012 0.7 12/30/2012 329617
110056 0.39 10013332 12/30/2012 1.3096 12/30/2012 329651
110057 0.5 10008596 12/30/2012 2.556 12/30/2012 329675
110058 0.63 10019194 12/30/2012 3.0143 12/30/2012 329620
110059 0.67 10008596 12/30/2012 3.408 12/30/2012 329675
110060 0.99 10005376 12/30/2012 5.0521 12/30/2012 329627
110061 0.95 10016609 12/30/2012 5.8899 12/30/2012 329569
110062 1.75 10019194 12/30/2012 6.4843 12/30/2012 329677
110063 2.85 10013332 12/30/2012 7.4455 12/30/2012 329651
110064 1.4 10022687 12/30/2012 9.0429 12/30/2012 329617
110065 2.52 10019194 12/30/2012 11.7893 12/30/2012 329620
110066 3.43 10013332 12/30/2012 12.1363 12/30/2012 329651
110067 1.9 10012422 12/30/2012 12.839 12/30/2012 329616
110068 11.78 10013332 12/30/2012 13.412 12/30/2012 329651
110069 4.54 10021668 12/30/2012 15.0207 12/30/2012 329665
110070 2.8 10007457 12/30/2012 16.6096 12/30/2012 329671
110071 8.45 10019194 12/30/2012 17.041 12/30/2012 329620
110072 6.69 10016334 12/30/2012 18.9778 12/30/2012 329628
110073 13.23 10019194 12/30/2012 19.6283 12/30/2012 329620
110074 8.84 10022687 12/30/2012 20.7107 12/30/2012 329617
110075 17.04 10019194 12/30/2012 22.4264 12/30/2012 329620
110076 13.23 10013332 12/30/2012 24.9387 12/30/2012 329651
110077 13.28 10004245 12/30/2012 25.9304 12/30/2012 329636
110078 12.89 10023511 12/30/2012 26.8566 12/30/2012 329619
110079 17.57 10019194 12/30/2012 27.6678 12/30/2012 329620
110080 15.76 10013332 12/30/2012 27.7047 12/30/2012 329651
110081 17.57 10023511 12/30/2012 29.4338 12/30/2012 329689
110082 9.4 10021996 12/30/2012 30.303 12/30/2012 329581
110083 8.6 10022687 12/30/2012 31.5487 12/30/2012 329617
110084 13.16 10022687 12/30/2012 32.2884 12/30/2012 329617
110085 10.47 10010865 12/30/2012 33.924 12/30/2012 329668
110086 14.62 10013332 12/30/2012 36.375 12/30/2012 329607
110087 13.07 10019194 12/30/2012 37.6362 12/30/2012 329620
110088 17.68 10025022 12/30/2012 39.1482 12/30/2012 329695
110089 21.19 10026532 12/30/2012 41.1823 12/30/2012 329642
110090 17.68 10022434 12/30/2012 42.2668 12/30/2012 329687
110091 14.25 10021996 12/30/2012 43.7472 12/30/2012 329581
110092 36 10022450 12/30/2012 43.9242 12/30/2012 329615
110093 18.65 10019194 12/30/2012 47.3218 12/30/2012 329620
110094 24.61 10013332 12/30/2012 50.4871 12/30/2012 329651
110095 17.17 10019194 12/30/2012 55.2945 12/30/2012 329620
110096 26.52 10004245 12/30/2012 57.0603 12/30/2012 329683
110097 9.34 10019194 12/30/2012 57.3265 12/30/2012 329620
110098 25.72 10019194 12/30/2012 60.3199 12/30/2012 329620
110099 17.5 10019194 12/30/2012 60.953 12/30/2012 329620
110100 28.45 10022450 12/30/2012 62.156 12/30/2012 329615
110101 58.91 10000461 12/30/2012 63.38 12/30/2012 329582
110102 11.38 10025052 12/30/2012 64.512 12/30/2012 329639
110103 42.82 10021996 12/30/2012 65.7058 12/30/2012 329581
110104 24.25 10022687 12/30/2012 69.2504 12/30/2012 329617
110105 39.73 10023511 12/30/2012 74.3098 12/30/2012 329619
110106 48.77 10021668 12/30/2012 74.9112 12/30/2012 329663
110107 52.93 10019194 12/30/2012 75.1415 12/30/2012 329681
110108 54.53 10019194 12/30/2012 77.1242 12/30/2012 329620
110109 29.22 10022687 12/30/2012 77.65 12/30/2012 329617
110110 42.73 10023524 12/30/2012 78.9007 12/30/2012 329614
110111 50.65 10019194 12/30/2012 80.4876 12/30/2012 329649
110112 41.5 10019194 12/30/2012 88.2346 12/30/2012 329620
110113 31.71 10021996 12/30/2012 89.532 12/30/2012 329581
110114 63.62 10019194 12/30/2012 93.3268 12/30/2012 329620
110115 32.77 10010865 12/30/2012 96.184 12/30/2012 329668
110116 26.12 10023447 12/30/2012 97.776 12/30/2012 329678
110117 54.7 10019194 12/30/2012 98.414 12/30/2012 329620
110118 69.41 10012226 12/30/2012 99.5357 12/30/2012 329654
110119 58.61 10019194 12/30/2012 99.8388 12/30/2012 329620
110120 33.39 10023793 12/30/2012 105.2484 12/30/2012 329583
110121 46.01 10019194 12/30/2012 107.7394 12/30/2012 329620
110122 22.76 10000461 12/30/2012 110 12/30/2012 329582
110123 43.12 10019194 12/30/2012 111.2681 12/30/2012 329620
110124 52.95 10023511 12/30/2012 114.5618 12/30/2012 329641
110125 30.81 10013332 12/30/2012 115.1312 12/30/2012 329651
110126 101.25 10019194 12/30/2012 116.8387 12/30/2012 329620
110127 53.04 10023511 12/30/2012 120.4602 12/30/2012 329619
110128 75.28 10019194 12/30/2012 120.9279 12/30/2012 329620
110129 91.86 10014533 12/30/2012 121.734 12/30/2012 329618
110130 37.12 10023793 12/30/2012 122.0585 12/30/2012 329584
110131 85.35 10015253 12/30/2012 124.8988 12/30/2012 329697
110132 38.77 10023511 12/30/2012 126.1954 12/30/2012 329619
110133 82.43 10019194 12/30/2012 128.3552 12/30/2012 329620
110134 135.14 10013572 12/30/2012 129.2659 12/30/2012 329611
110135 28.1 10007457 12/30/2012 129.7556 12/30/2012 329671
110136 60.62 10022687 12/30/2012 131.2191 12/30/2012 329617
110137 91.51 10023511 12/30/2012 134.7644 12/30/2012 329641
110138 95.87 10015253 12/30/2012 136.6026 12/30/2012 329697
110139 58.18 10022687 12/30/2012 141.12 12/30/2012 329617
110140 79.45 10020515 12/30/2012 142.6748 12/30/2012 329593
110141 105.87 10025022 12/30/2012 146.5204 12/30/2012 329695
110142 91.22 10022450 12/30/2012 146.688 12/30/2012 329605
110143 63.51 10019194 12/30/2012 148.5135 12/30/2012 329620
110144 65.8 10016609 12/30/2012 152.58 12/30/2012 329569
110145 79.45 10013080 12/30/2012 156.4416 12/30/2012 329635
110146 54.13 10019194 12/30/2012 158.0548 12/30/2012 329620
110147 73.24 10013332 12/30/2012 160.764 12/30/2012 329651
110148 95.93 10020684 12/30/2012 163.0656 12/30/2012 329626
110149 85.89 10019194 12/30/2012 166.038 12/30/2012 329620
110150 128.32 10019194 12/30/2012 173.8974 12/30/2012 329620
110151 61.29 10012422 12/30/2012 176.302 12/30/2012 329616
110152 82.11 10023511 12/30/2012 182.5896 12/30/2012 329641
110153 58.16 10023511 12/30/2012 189.2931 12/30/2012 329641
110154 134.42 10019194 12/30/2012 192.8895 12/30/2012 329620
110155 63.37 10019194 12/30/2012 201.1898 12/30/2012 329620
110156 68.43 10019194 12/30/2012 205.6292 12/30/2012 329620
110157 69.98 10019194 12/30/2012 208.8744 12/30/2012 329620
110158 85.26 10022687 12/30/2012 215.462 12/30/2012 329617
110159 88.14 10023511 12/30/2012 227.088 12/30/2012 329641
110160 148.17 10019194 12/30/2012 231.975 12/30/2012 329620
110161 127.62 10023511 12/30/2012 236.04 12/30/2012 329619
110162 106.64 10019194 12/30/2012 245.9092 12/30/2012 329620
110163 134.67 10012422 12/30/2012 253.2672 12/30/2012 329616
110164 136.19 10023511 12/30/2012 258.9789 12/30/2012 329619
110165 84.09 10023511 12/30/2012 266.2626 12/30/2012 329587
110166 84.09 10019812 12/30/2012 283.2581 12/30/2012 329594
110167 162.89 10022687 12/30/2012 286.6147 12/30/2012 329617
110168 249.3 10019194 12/30/2012 295.7616 12/30/2012 329620
110169 93.71 10019194 12/30/2012 299.5164 12/30/2012 329620
110170 127.9 10023511 12/30/2012 313.2993 12/30/2012 329641
110171 121.25 10019194 12/30/2012 315.5135 12/30/2012 329620
110172 252.06 10019194 12/30/2012 321.48 12/30/2012 329620
110173 138.43 10019194 12/30/2012 322.2 12/30/2012 329620
110174 212.82 10019194 12/30/2012 329.7768 12/30/2012 329620
110175 82.39 10019194 12/30/2012 336.3348 12/30/2012 329620
110176 228.87 10017036 12/30/2012 352.3197 12/30/2012 329586
110177 199.24 10019194 12/30/2012 385.9305 12/30/2012 329620
110178 389.73 10019194 12/30/2012 392.8059 12/30/2012 329620
110179 214.29 10021996 12/30/2012 411.67 12/30/2012 329581
110180 282.05 10023511 12/30/2012 420.1128 12/30/2012 329619
110181 102.99 10016609 12/30/2012 436.056 12/30/2012 329568
110182 230.15 10023511 12/30/2012 449.2732 12/30/2012 329619
110183 254.87 10022687 12/30/2012 465.6735 12/30/2012 329617
110184 384.18 10019194 12/30/2012 480.96 12/30/2012 329620
110185 398.76 10014533 12/30/2012 482.316 12/30/2012 329618
110186 327.73 10019194 12/30/2012 482.9228 12/30/2012 329620
110187 286.04 10007577 12/30/2012 489.1968 12/30/2012 329679
110188 213.29 10016609 12/30/2012 510.1112 12/30/2012 329569
110189 266.94 10019194 12/30/2012 514.1327 12/30/2012 329686
110190 422.13 10019194 12/30/2012 517.1248 12/30/2012 329620
110191 191.74 10010865 12/30/2012 526.416 12/30/2012 329668
110192 361.79 10019194 12/30/2012 541.4236 12/30/2012 329620
110193 272.27 10022687 12/30/2012 545.536 12/30/2012 329617
110194 290.56 10016609 12/30/2012 563.76 12/30/2012 329569
110195 317.4 10019194 12/30/2012 586.77 12/30/2012 329620
110196 303.54 10022687 12/30/2012 597.6037 12/30/2012 329617
110197 296.55 10022687 12/30/2012 612.2407 12/30/2012 329617
110198 314.27 10019194 12/30/2012 629.5207 12/30/2012 329681
110199 421.22 10026081 12/30/2012 656.4888 12/30/2012 329575
110200 540.05 10005099 12/30/2012 681.1695 12/30/2012 329577
110201 402.76 10019194 12/30/2012 739.0544 12/30/2012 329620
110202 465.89 10023511 12/30/2012 788.8165 12/30/2012 329641
110203 546.44 10005688 12/30/2012 824.3307 12/30/2012 329601
110204 296.55 10019664 12/30/2012 867.688 12/30/2012 329676
110205 683.69 10019194 12/30/2012 915.5783 12/30/2012 329620
110206 539.67 10019194 12/30/2012 1019.0712 12/30/2012 329620
110207 789.56 10019194 12/30/2012 1027.2757 12/30/2012 329620
110208 544.55 10023511 12/30/2012 1057.6718 12/30/2012 329641
110209 754.4 10019194 12/30/2012 1084.6017 12/30/2012 329620
110210 593.55 10021996 12/30/2012 1133.664 12/30/2012 329581
110211 665.19 10021996 12/30/2012 1187.8484 12/30/2012 329581
110212 628.54 10023511 12/30/2012 1259.0414 12/30/2012 329619
110213 635.42 10019194 12/30/2012 1292.2584 12/30/2012 329620
110214 953.46 10022450 12/30/2012 1404.295 12/30/2012 329615
110215 465.24 10019194 12/30/2012 1423.4832 12/30/2012 329620
110216 773.75 10016609 12/30/2012 1926.1912 12/30/2012 329569
110217 1095.48 10016609 12/30/2012 1980.288 12/30/2012 329569
110218 1257.08 10019194 12/30/2012 2366.998 12/30/2012 329620
110219 1437.61 10019194 12/30/2012 2571.8184 12/30/2012 329620
110220 1662.97 10019194 12/30/2012 2863.127 12/30/2012 329620
110221 1954.71 10019194 12/30/2012 3134.0448 12/30/2012 329620
110222 2059.09 10019194 12/30/2012 4063.5072 12/30/2012 329620
110223 4875.21 10019194 12/30/2012 6777.8688 12/30/2012 329620
110224 5338.89 10019194 12/30/2012 9665.696 12/30/2012 329620
110225 4826.77 10026081 12/30/2012 9946.0548 12/30/2012 329572
110226 6258.02 10026081 12/30/2012 11190.96 12/30/2012 329574
110227 6424.27 10026081 12/30/2012 13706.352 12/30/2012 329573
110228 12454.94 10019194 12/30/2012 23431.3254 12/30/2012 329620
110229 28205.13 10019194 12/30/2012 52469.648 12/30/2012 329620
1 -513.15 10012715 12/31/2012 -573.3835 12/31/2012 118960
2 -105.93 10012715 12/31/2012 -204.6638 12/31/2012 118960
3 -88.07 10012715 12/31/2012 -165.8016 12/31/2012 118960
4 -43.12 10012715 12/31/2012 -118.3703 12/31/2012 118960
5 -37.98 10012715 12/31/2012 -102.3319 12/31/2012 118960
6 -49.37 10012715 12/31/2012 -85.5766 12/31/2012 118960
7 -45.81 10012715 12/31/2012 -68.4399 12/31/2012 118960
8 -12.56 10012715 12/31/2012 -67.3822 12/31/2012 118960
9 -13.42 10012715 12/31/2012 -16.1534 12/31/2012 118960
24 0.38 10019942 12/31/2012 1.438 12/31/2012 119167
25 0.46 10022240 12/31/2012 1.7848 12/31/2012 119174
26 1.14 10025063 12/31/2012 3.3824 12/31/2012 119069
27 2.13 10025063 12/31/2012 4.5453 12/31/2012 119069
28 7.76 10022168 12/31/2012 5.6549 12/31/2012 119142
29 3.51 10014546 12/31/2012 5.9111 12/31/2012 119153
30 4.87 10022168 12/31/2012 10.1223 12/31/2012 119142
31 0.61 10022168 12/31/2012 11.4246 12/31/2012 119142
32 3.43 10007134 12/31/2012 12.0125 12/31/2012 119170
33 3.19 10022450 12/31/2012 12.197 12/31/2012 119119
34 1.84 10022240 12/31/2012 19.3428 12/31/2012 119174
35 8.84 10007134 12/31/2012 20.4994 12/31/2012 119164
36 6.87 10025063 12/31/2012 22.9404 12/31/2012 119069
37 22.77 10022168 12/31/2012 24.448 12/31/2012 119142
38 7.72 10025063 12/31/2012 26.4723 12/31/2012 119069
39 13.28 10022240 12/31/2012 27.9472 12/31/2012 119174
40 15.07 10022168 12/31/2012 28.246 12/31/2012 119142
41 13.53 10026839 12/31/2012 28.398 12/31/2012 119193
42 11.51 10002506 12/31/2012 29.0892 12/31/2012 119195
43 19.96 10025051 12/31/2012 32.2939 12/31/2012 119205
44 24.86 10022168 12/31/2012 39.3108 12/31/2012 119142
45 17.68 10022240 12/31/2012 40.9988 12/31/2012 119174
46 25.05 10009985 12/31/2012 41.6534 12/31/2012 119183
47 20.73 10023538 12/31/2012 45.3676 12/31/2012 119112
48 33.36 10007134 12/31/2012 48.4075 12/31/2012 119148
49 12.91 10022240 12/31/2012 53.7602 12/31/2012 119174
50 29.83 10023538 12/31/2012 59.04 12/31/2012 119112
51 31.23 10017638 12/31/2012 62.0853 12/31/2012 119076
52 25.72 10015495 12/31/2012 64.1701 12/31/2012 119172
53 10.1 10022240 12/31/2012 64.81 12/31/2012 119174
54 24.25 10002506 12/31/2012 67.1305 12/31/2012 119141
55 44.97 10017638 12/31/2012 69.8435 12/31/2012 119078
56 36.65 10022168 12/31/2012 70.686 12/31/2012 119142
57 46.1 10017638 12/31/2012 73.2662 12/31/2012 119076
58 29.92 10022240 12/31/2012 74.779 12/31/2012 119174
59 37.38 10025063 12/31/2012 77.0054 12/31/2012 119069
60 31.09 10023715 12/31/2012 78.8097 12/31/2012 119115
61 22.3 10023715 12/31/2012 80.8766 12/31/2012 119097
62 56.79 10022240 12/31/2012 82.2156 12/31/2012 119174
63 56.79 10025252 12/31/2012 83.0632 12/31/2012 119132
64 47.75 10017638 12/31/2012 86.3263 12/31/2012 119077
65 0 10025919 12/31/2012 88.1375 12/31/2012 119198
66 46.92 10020927 12/31/2012 92.2558 12/31/2012 119145
67 52.97 10026839 12/31/2012 96.946 12/31/2012 119088
68 69.78 10023221 12/31/2012 100.4798 12/31/2012 119165
69 60.52 10023003 12/31/2012 101.5375 12/31/2012 119090
70 52.97 10004302 12/31/2012 104.4863 12/31/2012 119109
71 76.84 10021175 12/31/2012 105.5634 12/31/2012 119113
72 49.92 10007134 12/31/2012 115.9344 12/31/2012 119148
73 57.54 10025021 12/31/2012 118.2298 12/31/2012 119146
74 46.75 10025252 12/31/2012 118.236 12/31/2012 119139
75 70.58 10022168 12/31/2012 122.24 12/31/2012 119142
76 59.86 10022168 12/31/2012 126.1414 12/31/2012 119142
77 34.82 10026522 12/31/2012 126.7142 12/31/2012 119099
78 60.62 10025025 12/31/2012 127.2021 12/31/2012 119197
79 91.7 10012422 12/31/2012 128.2464 12/31/2012 119094
80 83.13 10007134 12/31/2012 132.96 12/31/2012 119124
81 101.53 10026839 12/31/2012 136.417 12/31/2012 119088
82 25.12 10000460 12/31/2012 139.02 12/31/2012 119156
83 22.84 10019942 12/31/2012 140.3736 12/31/2012 119167
84 41.17 10022168 12/31/2012 143.748 12/31/2012 119142
85 38.15 10009669 12/31/2012 145.248 12/31/2012 119143
 86 101.53 10016548 12/31/2012 148.5429 12/31/2012 119108
87 105.87 10025252 12/31/2012 155.0288 12/31/2012 119139
88 63.51 10007134 12/31/2012 161.3192 12/31/2012 119170
89 110.38 10002506 12/31/2012 163.0656 12/31/2012 119175
90 113.58 10025252 12/31/2012 166.1264 12/31/2012 119139
91 47.33 10022168 12/31/2012 179.6949 12/31/2012 119142
92 73.43 10025063 12/31/2012 192.0973 12/31/2012 119069
93 58.16 10000460 12/31/2012 195.2706 12/31/2012 119156
94 72.75 10024006 12/31/2012 205.6314 12/31/2012 119120
95 76.31 10018628 12/31/2012 209.1572 12/31/2012 119126
96 153.67 10016548 12/31/2012 211.1268 12/31/2012 119111
97 57.38 10022168 12/31/2012 215.6418 12/31/2012 119142
98 107.77 10009669 12/31/2012 240.984 12/31/2012 119144
99 235.25 10009652 12/31/2012 258 12/31/2012 119070
100 159.14 10025025 12/31/2012 269.0692 12/31/2012 119197
101 220.9 10022168 12/31/2012 280.859 12/31/2012 119142
102 107.18 10021986 12/31/2012 285.4 12/31/2012 119080
103 197.99 10006862 12/31/2012 313.4642 12/31/2012 119114
104 176.18 10012422 12/31/2012 326.0506 12/31/2012 119094
105 215.54 10012422 12/31/2012 347.017 12/31/2012 119134
106 211.87 10006862 12/31/2012 417.9452 12/31/2012 119114
107 330.54 10022168 12/31/2012 421.2885 12/31/2012 119142
108 166.5 10022240 12/31/2012 460.5249 12/31/2012 119174
109 312.93 10025919 12/31/2012 563.6051 12/31/2012 119182
110 242.96 10012422 12/31/2012 632.0564 12/31/2012 119134
111 470.85 10022240 12/31/2012 741.4494 12/31/2012 119174
112 482.23 10012422 12/31/2012 743.04 12/31/2012 119094
113 449.69 10025571 12/31/2012 824.3885 12/31/2012 119123
114 321.27 10007134 12/31/2012 845.99 12/31/2012 119122
115 628.41 10012422 12/31/2012 997.851 12/31/2012 119134
116 892.68 10009652 12/31/2012 1070 12/31/2012 119071
117 424.91 10007134 12/31/2012 1118.89 12/31/2012 119110
118 475.75 10009669 12/31/2012 1302.272 12/31/2012 119143
119 607.39 10007134 12/31/2012 1477.3505 12/31/2012 119122
120 899.38 10016548 12/31/2012 1615.8014 12/31/2012 119121
121 957.15 10000460 12/31/2012 1965.5757 12/31/2012 119156
122 3912.85 10020962 12/31/2012 4984 12/31/2012 119096
123 7291.92 10021485 12/31/2012 11985.48 12/31/2012 119093
124 27854.72 10021485 12/31/2012 53626 12/31/2012 119089
125 43552.8 10025241 12/31/2012 93020 12/31/2012 119086
308 -119.61 10014495 1/1/2013 -225.4118 1/1/2013 118961
318 0.12 10020448 1/1/2013 0.3571 1/1/2013 119206
319 0.3 10020448 1/1/2013 0.8525 1/1/2013 119206
320 0.42 10024248 1/1/2013 1.3242 1/1/2013 119316
321 0.53 10022750 1/1/2013 1.5421 1/1/2013 119301
322 0.5 10024248 1/1/2013 2.1507 1/1/2013 119316
323 2.2 10002220 1/1/2013 3.2404 1/1/2013 119226
324 1.04 10019388 1/1/2013 3.41 1/1/2013 119317
325 1.1 10009631 1/1/2013 4.95 1/1/2013 119284
326 1.24 10019388 1/1/2013 5.2992 1/1/2013 119317
327 1.76 10002220 1/1/2013 8.2446 1/1/2013 119226
328 31.06 10024248 1/1/2013 9.2148 1/1/2013 119303
329 2.06 10019388 1/1/2013 10.08 1/1/2013 119317
330 4.97 10024248 1/1/2013 12.0275 1/1/2013 119316
331 3.19 10015495 1/1/2013 12.197 1/1/2013 119245
332 2.52 10002220 1/1/2013 12.6738 1/1/2013 119226
333 2.04 10023241 1/1/2013 13.3548 1/1/2013 119236
334 6.23 10025033 1/1/2013 15.264 1/1/2013 119322
335 7.53 10023778 1/1/2013 16.7448 1/1/2013 119297
336 3.11 10023241 1/1/2013 20.1948 1/1/2013 119236
337 5.82 10024248 1/1/2013 20.2738 1/1/2013 119316
338 6.84 10021911 1/1/2013 20.8152 1/1/2013 119314
339 12.99 10024248 1/1/2013 21.1985 1/1/2013 119316
340 5.84 10024248 1/1/2013 21.318 1/1/2013 119303
341 11.07 10009356 1/1/2013 21.6407 1/1/2013 119241
342 13.45 10009356 1/1/2013 21.685 1/1/2013 119241
343 11.26 10021977 1/1/2013 21.8989 1/1/2013 119307
344 6.28 10025243 1/1/2013 22.5905 1/1/2013 119311
345 16.3 10009356 1/1/2013 23.7456 1/1/2013 119241
346 3.81 10024248 1/1/2013 24.394 1/1/2013 119316
347 18.54 10009356 1/1/2013 24.391 1/1/2013 119241
348 9.75 10019388 1/1/2013 24.745 1/1/2013 119317
349 6.87 10019388 1/1/2013 24.768 1/1/2013 119317
350 3.06 10023241 1/1/2013 26.102 1/1/2013 119236
351 13.28 10024248 1/1/2013 27.3709 1/1/2013 119316
352 7.81 10024248 1/1/2013 27.557 1/1/2013 119316
353 7.19 10022750 1/1/2013 28.1763 1/1/2013 119239
354 16.55 10025033 1/1/2013 28.2701 1/1/2013 119322
355 5.56 10016047 1/1/2013 28.6079 1/1/2013 119266
356 13.28 10025033 1/1/2013 28.8115 1/1/2013 119322
357 10.36 10025033 1/1/2013 29.1859 1/1/2013 119322
358 9.78 10007120 1/1/2013 32.8954 1/1/2013 119329
359 20.78 10022490 1/1/2013 33.7677 1/1/2013 119273
360 13.84 10025033 1/1/2013 36.0806 1/1/2013 119322
361 14.5 10021977 1/1/2013 37.4777 1/1/2013 119274
362 33.55 10024248 1/1/2013 40.3835 1/1/2013 119316
363 27.27 10023778 1/1/2013 41.8872 1/1/2013 119270
364 15.87 10024248 1/1/2013 42.3861 1/1/2013 119316
365 20.73 10023538 1/1/2013 45.3676 1/1/2013 119264
366 21.36 10023241 1/1/2013 46.7408 1/1/2013 119236
367 54.83 10007134 1/1/2013 47.0778 1/1/2013 119334
368 20.75 10002220 1/1/2013 47.4274 1/1/2013 119226
369 13.73 10002220 1/1/2013 47.5544 1/1/2013 119226
370 10.94 10024248 1/1/2013 48.45 1/1/2013 119303
371 26.46 10002220 1/1/2013 48.8596 1/1/2013 119226
372 13.41 10009356 1/1/2013 50.8068 1/1/2013 119241
373 13.7 10022431 1/1/2013 51.4305 1/1/2013 119254
374 13.7 10019388 1/1/2013 53.8618 1/1/2013 119277
375 29.7 10023241 1/1/2013 54.988 1/1/2013 119236
376 26.48 10002220 1/1/2013 57.8839 1/1/2013 119226
377 33.36 10024248 1/1/2013 58.1017 1/1/2013 119316
378 35.14 10021911 1/1/2013 58.8676 1/1/2013 119314
379 23.37 10000478 1/1/2013 59.118 1/1/2013 119283
380 33.36 10025033 1/1/2013 61.1597 1/1/2013 119322
381 25.72 10003749 1/1/2013 62.5635 1/1/2013 119217
382 24.25 10012715 1/1/2013 67.1305 1/1/2013 119337
383 44.81 10015495 1/1/2013 68.4005 1/1/2013 119260
384 31.17 10006862 1/1/2013 69.421 1/1/2013 119323
385 60 10023241 1/1/2013 70.2785 1/1/2013 119236
386 20.84 10024248 1/1/2013 70.6162 1/1/2013 119316
387 53.24 10024248 1/1/2013 70.8241 1/1/2013 119316
388 51 10009356 1/1/2013 71.061 1/1/2013 119241
389 22.67 10010884 1/1/2013 72.3917 1/1/2013 119228
390 20.03 10021204 1/1/2013 74.541 1/1/2013 119222
391 56.64 10024248 1/1/2013 74.9246 1/1/2013 119316
392 32.9 10024248 1/1/2013 78.25 1/1/2013 119316
393 52.93 10007120 1/1/2013 79.0963 1/1/2013 119329
394 32.9 10019388 1/1/2013 82.368 1/1/2013 119317
395 29.71 10010884 1/1/2013 86.0776 1/1/2013 119228
396 25.12 10002220 1/1/2013 88.5176 1/1/2013 119226
397 46.92 10024248 1/1/2013 91.2948 1/1/2013 119316
398 56.9 10012715 1/1/2013 91.3715 1/1/2013 119335
399 18.76 10019388 1/1/2013 95.8234 1/1/2013 119317
400 37.98 10024248 1/1/2013 102.3319 1/1/2013 119316
401 41.53 10024248 1/1/2013 102.8298 1/1/2013 119316
402 38.91 10024248 1/1/2013 104.165 1/1/2013 119316
403 52.91 10000478 1/1/2013 106.8391 1/1/2013 119283
404 24.02 10024248 1/1/2013 111.7492 1/1/2013 119316
405 59.8 10002506 1/1/2013 113.3689 1/1/2013 119285
406 49.92 10002220 1/1/2013 114.7392 1/1/2013 119226
407 52.46 10023241 1/1/2013 117.3505 1/1/2013 119236
408 61.9 10009356 1/1/2013 118.573 1/1/2013 119241
409 33.4 10023241 1/1/2013 119.34 1/1/2013 119236
410 56.42 10009356 1/1/2013 122.3572 1/1/2013 119241
411 49.82 10007120 1/1/2013 122.5786 1/1/2013 119329
412 91.7 10002220 1/1/2013 123.1165 1/1/2013 119226
413 101.25 10024248 1/1/2013 124.2965 1/1/2013 119316
414 77.86 10002220 1/1/2013 127.0426 1/1/2013 119226
415 25.12 10000469 1/1/2013 129.2478 1/1/2013 119216
416 55.55 10002220 1/1/2013 130.2718 1/1/2013 119224
417 35.05 10015495 1/1/2013 134.167 1/1/2013 119257
418 58.18 10010912 1/1/2013 136.8 1/1/2013 119342
419 90.07 10010912 1/1/2013 136.8798 1/1/2013 119256
420 48.5 10023778 1/1/2013 137.0876 1/1/2013 119270
421 62.18 10023241 1/1/2013 137.5356 1/1/2013 119236
422 45.35 10002220 1/1/2013 138.992 1/1/2013 119226
423 90.07 10026299 1/1/2013 139.7614 1/1/2013 119286
424 38.52 10025791 1/1/2013 143.914 1/1/2013 119325
425 90.45 10025919 1/1/2013 143.9957 1/1/2013 119269
426 88.36 10002220 1/1/2013 145.5114 1/1/2013 119226
427 92.19 10021977 1/1/2013 146.5324 1/1/2013 119274
428 55.5 10002220 1/1/2013 151.9258 1/1/2013 119226
429 77.1 10015495 1/1/2013 154.874 1/1/2013 119261
430 143.35 10022490 1/1/2013 156.8604 1/1/2013 119273
431 88.09 10000478 1/1/2013 159.7648 1/1/2013 119283
432 107.77 10023447 1/1/2013 164.8331 1/1/2013 119258
433 93.18 10025033 1/1/2013 166.0666 1/1/2013 119322
434 103.91 10007134 1/1/2013 166.2 1/1/2013 119279
435 46.52 10010884 1/1/2013 170.7264 1/1/2013 119228
436 107.77 10025033 1/1/2013 173.5085 1/1/2013 119322
437 73.43 10014739 1/1/2013 180.035 1/1/2013 119310
438 88.98 10020448 1/1/2013 183.6634 1/1/2013 119206
439 99.84 10009356 1/1/2013 189.6976 1/1/2013 119241
440 91.53 10023241 1/1/2013 194.7088 1/1/2013 119236
441 75.97 10021977 1/1/2013 204.6638 1/1/2013 119274
442 134.42 10016588 1/1/2013 205.2015 1/1/2013 119267
443 183.31 10002220 1/1/2013 208.2503 1/1/2013 119226
444 105.81 10002220 1/1/2013 209.3174 1/1/2013 119224
445 119.61 10016588 1/1/2013 215.401 1/1/2013 119267
446 75.98 10024248 1/1/2013 227.0388 1/1/2013 119316
447 94.46 10002220 1/1/2013 230.9279 1/1/2013 119226
448 134.67 10024248 1/1/2013 240.6038 1/1/2013 119316
449 143.73 10009985 1/1/2013 245.3523 1/1/2013 119247
450 50.24 10002506 1/1/2013 269.5288 1/1/2013 119285
451 162.89 10016549 1/1/2013 283.6901 1/1/2013 119237
452 187.03 10025919 1/1/2013 303.9093 1/1/2013 119269
453 208.73 10021470 1/1/2013 309.925 1/1/2013 119346
454 171.08 10021977 1/1/2013 312.1118 1/1/2013 119242
455 249.3 10024248 1/1/2013 314.64 1/1/2013 119316
456 171.08 10023778 1/1/2013 318.6826 1/1/2013 119270
457 215.54 10010912 1/1/2013 329.6662 1/1/2013 119280
458 62.81 10024248 1/1/2013 336.911 1/1/2013 119316
459 116.31 10021204 1/1/2013 352.716 1/1/2013 119222
460 194.95 10023241 1/1/2013 388.696 1/1/2013 119236
461 75.37 10002220 1/1/2013 408.549 1/1/2013 119226
462 288.16 10002220 1/1/2013 424.535 1/1/2013 119226
463 304.86 10009356 1/1/2013 461.72 1/1/2013 119241
464 139.27 10014802 1/1/2013 469.4588 1/1/2013 119215
465 340.73 10026299 1/1/2013 493.2936 1/1/2013 119286
466 361.38 10014739 1/1/2013 532.6433 1/1/2013 119308
467 335.34 10007134 1/1/2013 548.2104 1/1/2013 119304
468 474.36 10025919 1/1/2013 573.38 1/1/2013 119232
469 228.92 10024248 1/1/2013 596.0982 1/1/2013 119316
470 332.59 10021977 1/1/2013 609.176 1/1/2013 119274
471 302.65 10025033 1/1/2013 624.7354 1/1/2013 119322
472 320.04 10024248 1/1/2013 629.5207 1/1/2013 119316
473 544.11 10016588 1/1/2013 659.2714 1/1/2013 119267
474 178.8 10023241 1/1/2013 670.44 1/1/2013 119236
475 535.47 10023241 1/1/2013 674.0615 1/1/2013 119236
476 554.81 10023241 1/1/2013 674.0615 1/1/2013 119236
477 344.28 10024248 1/1/2013 686.2927 1/1/2013 119316
478 267.07 10025033 1/1/2013 732.0502 1/1/2013 119322
479 290.77 10023241 1/1/2013 838.05 1/1/2013 119236
480 640.32 10021977 1/1/2013 921.5284 1/1/2013 119274
481 681.28 10014238 1/1/2013 1130.433 1/1/2013 119227
482 619.29 10024248 1/1/2013 1158.6194 1/1/2013 119316
483 638.1 10024270 1/1/2013 1310.3838 1/1/2013 119275
484 782.94 10010884 1/1/2013 1425.531 1/1/2013 119228
485 728.87 10019410 1/1/2013 1489.2516 1/1/2013 119219
486 941.91 10017553 1/1/2013 1672.7162 1/1/2013 119331
487 1472.68 10025919 1/1/2013 1948.0396 1/1/2013 119244
488 1391.91 10024248 1/1/2013 2644.1795 1/1/2013 119316
489 3422.87 10018871 1/1/2013 3163.4064 1/1/2013 119210
490 1946.56 10018871 1/1/2013 3675.87 1/1/2013 119207
491 4845.23 10024016 1/1/2013 8696 1/1/2013 119214
492 6494.56 10021412 1/1/2013 10800.19 1/1/2013 119332
493 15162.12 10009356 1/1/2013 33901.218 1/1/2013 119241
620 0.36 10022687 1/2/2013 0.6096 1/2/2013 329813
621 0.93 10000486 1/2/2013 1.9632 1/2/2013 329700
622 0.58 10000486 1/2/2013 3.5424 1/2/2013 329700
623 3.12 10020515 1/2/2013 5.2586 1/2/2013 329814
624 1.75 10019194 1/2/2013 6.0953 1/2/2013 329754
625 3.49 10000486 1/2/2013 6.792 1/2/2013 329700
626 1.4 10019194 1/2/2013 8.2401 1/2/2013 329754
627 0.98 10000486 1/2/2013 9.924 1/2/2013 329700
628 5.47 10000486 1/2/2013 11.0754 1/2/2013 329700
629 21.33 10022444 1/2/2013 11.8817 1/2/2013 329818
630 1.87 10012226 1/2/2013 12.5418 1/2/2013 329794
631 6.58 10019194 1/2/2013 14.711 1/2/2013 329754
632 2 10023524 1/2/2013 15.3874 1/2/2013 329801
633 12.19 10012226 1/2/2013 17.0726 1/2/2013 329794
634 2.85 10019194 1/2/2013 19.5515 1/2/2013 329724
635 12.19 10018518 1/2/2013 19.968 1/2/2013 329762
636 13.23 10020515 1/2/2013 20.8812 1/2/2013 329814
637 6.87 10025033 1/2/2013 24.025 1/2/2013 329743
638 9.32 10023757 1/2/2013 25.1712 1/2/2013 329751
639 9.32 10026294 1/2/2013 25.9661 1/2/2013 329728
640 13.31 10009639 1/2/2013 27.2006 1/2/2013 329769
641 17.86 10012226 1/2/2013 29.1986 1/2/2013 329794
642 13.84 10019194 1/2/2013 32.22 1/2/2013 329754
643 13.84 10000486 1/2/2013 33.4184 1/2/2013 329700
644 22.43 10019812 1/2/2013 37.9812 1/2/2013 329798
645 23 10019194 1/2/2013 39.3594 1/2/2013 329755
646 13.53 10019194 1/2/2013 39.5137 1/2/2013 329755
647 13.53 10022444 1/2/2013 39.8235 1/2/2013 329786
648 10.32 10020515 1/2/2013 42.5777 1/2/2013 329776
649 13.73 10012226 1/2/2013 47.0592 1/2/2013 329794
650 19.89 10013574 1/2/2013 48.0154 1/2/2013 329757
651 22.6 10023511 1/2/2013 49.1988 1/2/2013 329766
652 22.09 10021158 1/2/2013 50.7997 1/2/2013 329791
653 36 10023757 1/2/2013 51.0045 1/2/2013 329751
654 12.01 10019194 1/2/2013 52.5222 1/2/2013 329755
655 31.51 10023757 1/2/2013 53.7132 1/2/2013 329751
656 34.23 10020672 1/2/2013 54.0305 1/2/2013 329810
657 12.01 10012226 1/2/2013 55.8746 1/2/2013 329794
658 34 10012226 1/2/2013 56.7118 1/2/2013 329794
659 31.74 10000486 1/2/2013 62.0941 1/2/2013 329700
660 33.16 10012226 1/2/2013 64.203 1/2/2013 329794
661 45.44 10023757 1/2/2013 66.273 1/2/2013 329751
662 45.77 10019194 1/2/2013 70.3152 1/2/2013 329719
663 20.84 10023793 1/2/2013 70.6162 1/2/2013 329706
664 29.24 10025033 1/2/2013 72.0078 1/2/2013 329743
665 46.92 10012226 1/2/2013 74.916 1/2/2013 329794
666 39.92 10019194 1/2/2013 75.9066 1/2/2013 329755
667 42.73 10020672 1/2/2013 78.9007 1/2/2013 329810
668 49.37 10019194 1/2/2013 80.442 1/2/2013 329754
669 22.08 10019194 1/2/2013 83.1681 1/2/2013 329755
670 20.6 10019194 1/2/2013 84.0837 1/2/2013 329754
671 51 10023757 1/2/2013 85.0677 1/2/2013 329751
672 44.49 10026532 1/2/2013 87.2401 1/2/2013 329770
673 46.07 10012226 1/2/2013 87.9679 1/2/2013 329816
674 66.64 10019194 1/2/2013 88.1375 1/2/2013 329760
675 35.54 10008638 1/2/2013 89.81 1/2/2013 329708
676 18.76 10012226 1/2/2013 91.0322 1/2/2013 329794
677 44.53 10023511 1/2/2013 92.4713 1/2/2013 329756
678 56.29 10012226 1/2/2013 96.4878 1/2/2013 329794
679 39.81 10019194 1/2/2013 98.162 1/2/2013 329754
680 37.36 10019812 1/2/2013 102.808 1/2/2013 329798
681 50.04 10009639 1/2/2013 106.2348 1/2/2013 329769
682 42.68 10013574 1/2/2013 107.7178 1/2/2013 329757
683 55.94 10022456 1/2/2013 109.1172 1/2/2013 329747
684 70.94 10012226 1/2/2013 116.9421 1/2/2013 329794
685 43.12 10012226 1/2/2013 118.3703 1/2/2013 329794
686 60.62 10019194 1/2/2013 119.57 1/2/2013 329754
687 85.35 10022444 1/2/2013 121.677 1/2/2013 329787
688 91.7 10025267 1/2/2013 124.399 1/2/2013 329771
689 147.42 10019812 1/2/2013 125.3088 1/2/2013 329753
690 34.82 10013574 1/2/2013 126.7142 1/2/2013 329757
691 85.35 10019194 1/2/2013 128.4369 1/2/2013 329779
692 28.1 10019194 1/2/2013 128.7462 1/2/2013 329755
693 95.87 10019194 1/2/2013 133.786 1/2/2013 329745
694 79.37 10019194 1/2/2013 136.3488 1/2/2013 329754
695 105.87 10019194 1/2/2013 141.266 1/2/2013 329754
696 90.26 10014047 1/2/2013 144.768 1/2/2013 329712
697 101.53 10025267 1/2/2013 147.0272 1/2/2013 329759
698 79.45 10023757 1/2/2013 148.6196 1/2/2013 329751
699 107.77 10019194 1/2/2013 154.9431 1/2/2013 329755
700 33.2 10019194 1/2/2013 157.6024 1/2/2013 329754
701 79.43 10019194 1/2/2013 161.5323 1/2/2013 329755
702 88.42 10019194 1/2/2013 165.4516 1/2/2013 329755
703 50.08 10002155 1/2/2013 173.2775 1/2/2013 329749
704 84.84 10012226 1/2/2013 178.2668 1/2/2013 329794
705 143.56 10019194 1/2/2013 186.7774 1/2/2013 329755
706 99.8 10019194 1/2/2013 189.7665 1/2/2013 329754
707 95.15 10018518 1/2/2013 190.72 1/2/2013 329762
708 112.92 10021158 1/2/2013 195.584 1/2/2013 329734
709 92.98 10011355 1/2/2013 197.6471 1/2/2013 329752
710 175.51 10016780 1/2/2013 207.45 1/2/2013 329703
711 105.9 10019194 1/2/2013 215.3764 1/2/2013 329754
712 68.78 10020515 1/2/2013 217.7856 1/2/2013 329729
713 127.62 10019194 1/2/2013 221.878 1/2/2013 329754
714 135.23 10016780 1/2/2013 227.7 1/2/2013 329703
715 294.84 10012226 1/2/2013 250.6176 1/2/2013 329794
716 170.64 10012226 1/2/2013 256.8738 1/2/2013 329794
717 67.68 10021160 1/2/2013 282.6684 1/2/2013 329777
718 154.19 10019194 1/2/2013 291.1632 1/2/2013 329754
719 164.85 10019194 1/2/2013 293.385 1/2/2013 329755
720 158.7 10019194 1/2/2013 293.385 1/2/2013 329754
721 85.36 10002144 1/2/2013 299.216 1/2/2013 329739
722 203.13 10017828 1/2/2013 306.7625 1/2/2013 329819
723 186.35 10023757 1/2/2013 315.5266 1/2/2013 329751
724 218.93 10019194 1/2/2013 316.6758 1/2/2013 329754
725 249.3 10025267 1/2/2013 321.264 1/2/2013 329763
726 167.81 10023757 1/2/2013 327.3516 1/2/2013 329751
727 245.58 10019194 1/2/2013 339.3572 1/2/2013 329754
728 172.15 10002155 1/2/2013 359.403 1/2/2013 329749
729 211.16 10019194 1/2/2013 359.4198 1/2/2013 329755
730 206.36 10014047 1/2/2013 379.6 1/2/2013 329713
731 274.53 10019194 1/2/2013 380.0358 1/2/2013 329754
732 207.05 10019194 1/2/2013 385.776 1/2/2013 329755
733 340.1 10026606 1/2/2013 392.9 1/2/2013 329702
734 230.15 10019194 1/2/2013 422.3168 1/2/2013 329755
735 254.87 10019194 1/2/2013 424.3331 1/2/2013 329755
736 247.28 10019194 1/2/2013 440.0775 1/2/2013 329754
737 282.05 10005376 1/2/2013 442.224 1/2/2013 329793
738 175.32 10012226 1/2/2013 451.6368 1/2/2013 329794
739 169.75 10009639 1/2/2013 474.8604 1/2/2013 329769
740 269.34 10023757 1/2/2013 481.2076 1/2/2013 329751
741 276.07 10019194 1/2/2013 514.368 1/2/2013 329754
742 287.69 10019194 1/2/2013 527.896 1/2/2013 329754
743 329.23 10025267 1/2/2013 548.2104 1/2/2013 329750
744 332.77 10012226 1/2/2013 573.3835 1/2/2013 329794
745 255.79 10019194 1/2/2013 589.0026 1/2/2013 329755
746 313.2 10012226 1/2/2013 605.5862 1/2/2013 329774
747 287.65 10008638 1/2/2013 622.02 1/2/2013 329707
748 361.12 10021422 1/2/2013 664.3 1/2/2013 329714
749 454.3 10026334 1/2/2013 678.0672 1/2/2013 329764
750 422.31 10019194 1/2/2013 718.8396 1/2/2013 329754
751 362.43 10019194 1/2/2013 773.7561 1/2/2013 329754
752 447.49 10019194 1/2/2013 820.5616 1/2/2013 329755
753 546.44 10013574 1/2/2013 858.6778 1/2/2013 329757
754 533.89 10019194 1/2/2013 966.5696 1/2/2013 329754
755 465.48 10019194 1/2/2013 1028.736 1/2/2013 329754
756 533.89 10009639 1/2/2013 1039.0892 1/2/2013 329769
757 599 10019194 1/2/2013 1071.591 1/2/2013 329755
758 511.58 10009639 1/2/2013 1266.3888 1/2/2013 329769
759 705.13 10019194 1/2/2013 1311.7412 1/2/2013 329755
760 910.61 10023757 1/2/2013 1737.9291 1/2/2013 329751
761 999.83 10019194 1/2/2013 1799.311 1/2/2013 329754
762 1029.54 10019194 1/2/2013 2031.7536 1/2/2013 329754
763 1625.07 10019194 1/2/2013 2259.2896 1/2/2013 329755
764 1467.83 10023757 1/2/2013 2763.36 1/2/2013 329751
765 1599.73 10009639 1/2/2013 3094.896 1/2/2013 329769
766 2437.6 10019194 1/2/2013 3388.9344 1/2/2013 329754
767 2248.46 10019194 1/2/2013 3680.8945 1/2/2013 329755
768 2248.46 10009650 1/2/2013 4039.5035 1/2/2013 329758
769 2372.37 10019194 1/2/2013 4463.1096 1/2/2013 329755
770 3912.85 10011521 1/2/2013 4984 1/2/2013 329726
771 3558.56 10019194 1/2/2013 6694.6644 1/2/2013 329754
772 4356.39 10019194 1/2/2013 7953.6912 1/2/2013 329754
773 4694.15 10019194 1/2/2013 8955.4035 1/2/2013 329755
956 0.06 10007457 1/3/2013 0.5288 1/3/2013 329873
957 0.88 10009863 1/3/2013 3.5788 1/3/2013 329900
958 1.53 10002489 1/3/2013 5.752 1/3/2013 329867
959 1.75 10019194 1/3/2013 6.0953 1/3/2013 329856
960 4.87 10007564 1/3/2013 10.2245 1/3/2013 329863
961 3.19 10019194 1/3/2013 11.4653 1/3/2013 329856
962 4.87 10025033 1/3/2013 12.0013 1/3/2013 329918
963 7.53 10007564 1/3/2013 14.2657 1/3/2013 329863
964 5.16 10004245 1/3/2013 17.0448 1/3/2013 329901
965 11.06 10026081 1/3/2013 18.42 1/3/2013 329825
966 10.96 10004245 1/3/2013 19.3039 1/3/2013 329872
967 12.99 10019194 1/3/2013 19.9265 1/3/2013 329856
968 0 10023244 1/3/2013 20.7 1/3/2013 329916
969 8.76 10017036 1/3/2013 22.9494 1/3/2013 329897
970 9.32 10019194 1/3/2013 23.6609 1/3/2013 329856
971 12.98 10019194 1/3/2013 23.9536 1/3/2013 329856
972 9.32 10016113 1/3/2013 25.7011 1/3/2013 329887
973 10.5 10020515 1/3/2013 26.2656 1/3/2013 329862
974 13.12 10019194 1/3/2013 28.1771 1/3/2013 329856
975 9.78 10019194 1/3/2013 29.3756 1/3/2013 329856
976 13.14 10002144 1/3/2013 36.216 1/3/2013 329848
977 14.85 10019194 1/3/2013 38.4336 1/3/2013 329856
978 25.05 10019194 1/3/2013 41.3295 1/3/2013 329856
979 24.75 10017036 1/3/2013 43.1185 1/3/2013 329909
980 19.94 10004245 1/3/2013 43.6804 1/3/2013 329875
981 31.81 10019194 1/3/2013 46.6634 1/3/2013 329856
982 18.65 10026532 1/3/2013 50.3424 1/3/2013 329844
983 12.01 10015793 1/3/2013 57.0509 1/3/2013 329903
984 35.73 10026532 1/3/2013 58.3972 1/3/2013 329860
985 26.25 10026532 1/3/2013 59.9512 1/3/2013 329860
986 33.16 10019194 1/3/2013 60.3508 1/3/2013 329856
987 52.93 10019194 1/3/2013 70.633 1/3/2013 329856
988 49.39 10019194 1/3/2013 77.325 1/3/2013 329856
989 64.16 10019194 1/3/2013 86.9487 1/3/2013 329856
 990 52.91 10019194 1/3/2013 90.8992 1/3/2013 329856
991 71.78 10007457 1/3/2013 94.1207 1/3/2013 329885
992 39.81 10019194 1/3/2013 98.162 1/3/2013 329856
993 54.7 10022444 1/3/2013 99.1855 1/3/2013 329869
994 42.68 10025025 1/3/2013 104.4863 1/3/2013 329853
995 17.13 10002489 1/3/2013 105.2802 1/3/2013 329867
996 42.68 10003882 1/3/2013 107.7178 1/3/2013 329846
997 36.52 10020672 1/3/2013 111.4154 1/3/2013 329888
998 36.02 10024880 1/3/2013 114.7905 1/3/2013 329850
999 101.25 10019194 1/3/2013 116.8387 1/3/2013 329856
1000 40.58 10023447 1/3/2013 120.4823 1/3/2013 329898
1001 6.31 10007577 1/3/2013 125.7904 1/3/2013 329840
1002 66.53 10019194 1/3/2013 126.511 1/3/2013 329856
1003 57.03 10019909 1/3/2013 138.3837 1/3/2013 329855
1004 105.18 10019194 1/3/2013 140.8582 1/3/2013 329856
1005 79.45 10026532 1/3/2013 148.6196 1/3/2013 329844
1006 113.58 10019194 1/3/2013 151.3786 1/3/2013 329856
1007 109.47 10019194 1/3/2013 158.3379 1/3/2013 329856
1008 98.74 10019194 1/3/2013 160.884 1/3/2013 329856
1009 91.92 10026532 1/3/2013 165.0464 1/3/2013 329860
1010 37.52 10026532 1/3/2013 182.0644 1/3/2013 329860
1011 113.8 10021160 1/3/2013 186.5902 1/3/2013 329878
1012 137.26 10019194 1/3/2013 190.0179 1/3/2013 329856
1013 85.26 10019194 1/3/2013 196.3342 1/3/2013 329856
1014 131.46 10019194 1/3/2013 198.3526 1/3/2013 329856
1015 153.67 10007577 1/3/2013 204.6638 1/3/2013 329840
1016 85.26 10026532 1/3/2013 208.8662 1/3/2013 329860
1017 111.87 10026532 1/3/2013 218.2344 1/3/2013 329860
1018 87.17 10015253 1/3/2013 225.3792 1/3/2013 329849
1019 82.3 10007577 1/3/2013 235.5038 1/3/2013 329840
1020 137.68 10019194 1/3/2013 239.6132 1/3/2013 329856
1021 82.3 10025025 1/3/2013 240.4618 1/3/2013 329832
1022 294.84 10026532 1/3/2013 250.6176 1/3/2013 329836
1023 116.37 10019194 1/3/2013 257.184 1/3/2013 329856
1024 77.03 10002489 1/3/2013 267.596 1/3/2013 329867
1025 132.38 10019194 1/3/2013 269.2205 1/3/2013 329856
1026 142.8 10026532 1/3/2013 307.8328 1/3/2013 329860
1027 271.27 10019194 1/3/2013 334.5346 1/3/2013 329856
1028 212.44 10019194 1/3/2013 359.4198 1/3/2013 329856
1029 307.34 10007577 1/3/2013 409.3276 1/3/2013 329857
1030 170.72 10019909 1/3/2013 413.6364 1/3/2013 329855
1031 271.34 10007577 1/3/2013 431.9871 1/3/2013 329857
1032 248.25 10019194 1/3/2013 440.0775 1/3/2013 329856
1033 194.06 10007577 1/3/2013 510.5703 1/3/2013 329852
1034 414.45 10007577 1/3/2013 540.4694 1/3/2013 329857
1035 314.27 10019194 1/3/2013 591.7495 1/3/2013 329856
1036 338.5 10019194 1/3/2013 645.1152 1/3/2013 329856
1037 507.63 10026532 1/3/2013 719.9785 1/3/2013 329860
1038 449.69 10019194 1/3/2013 783.1691 1/3/2013 329891
1039 720.07 10007591 1/3/2013 871.29 1/3/2013 329830
1040 559.37 10019194 1/3/2013 1025.702 1/3/2013 329856
1041 544.55 10026532 1/3/2013 1057.6718 1/3/2013 329860
1042 641.53 10019194 1/3/2013 1167.3786 1/3/2013 329856
1043 543.64 10007577 1/3/2013 1449.0014 1/3/2013 329857
1044 1218.8 10019194 1/3/2013 1694.4672 1/3/2013 329856
1045 1274.37 10019194 1/3/2013 2121.6655 1/3/2013 329856
1046 1798.77 10019194 1/3/2013 2944.7156 1/3/2013 329856
1047 2132.59 10007577 1/3/2013 3159.861 1/3/2013 329857
1048 2722.75 10019194 1/3/2013 4971.057 1/3/2013 329856
1049 5438.56 10017036 1/3/2013 7266.4218 1/3/2013 329835
1050 4047 10020684 1/3/2013 8683.451 1/3/2013 329845
1051 15286.26 10007591 1/3/2013 19250 1/3/2013 329831
1331 0.32 10009863 1/4/2013 1.1064 1/4/2013 329989
1332 0.05 10009863 1/4/2013 1.4 1/4/2013 329989
1333 0.29 10009863 1/4/2013 2.4498 1/4/2013 329989
1334 0.31 10007564 1/4/2013 2.7465 1/4/2013 329967
1335 0.89 10020672 1/4/2013 2.9986 1/4/2013 329975
1336 1.14 10022456 1/4/2013 3.4692 1/4/2013 330006
1337 1.52 10023524 1/4/2013 3.8906 1/4/2013 330027
1338 2.37 10002969 1/4/2013 4.8845 1/4/2013 329953
1339 3.51 10022456 1/4/2013 5.8495 1/4/2013 330006
1340 2.85 10023511 1/4/2013 7.2175 1/4/2013 329990
1341 5.69 10002969 1/4/2013 11.1802 1/4/2013 329953
1342 2.35 10020672 1/4/2013 12.197 1/4/2013 329975
1343 4.26 10002969 1/4/2013 17.0726 1/4/2013 329953
1344 7.43 10005919 1/4/2013 17.14 1/4/2013 329995
1345 4.01 10002969 1/4/2013 18.0402 1/4/2013 329953
1346 5.64 10020192 1/4/2013 19.6302 1/4/2013 329972
1347 9.94 10007564 1/4/2013 20.925 1/4/2013 329967
1348 12.99 10002969 1/4/2013 22.3142 1/4/2013 329953
1349 20 10007564 1/4/2013 23.3621 1/4/2013 329967
1350 4.92 10022456 1/4/2013 25.0836 1/4/2013 330006
1351 8.76 10002969 1/4/2013 28.0512 1/4/2013 329953
1352 11.06 10020684 1/4/2013 28.3888 1/4/2013 329974
1353 15.07 10007564 1/4/2013 28.5314 1/4/2013 329967
1354 17.86 10012226 1/4/2013 29.1986 1/4/2013 329969
1355 8.68 10022456 1/4/2013 31.0645 1/4/2013 330006
1356 10.3 10023524 1/4/2013 35.2944 1/4/2013 330034
1357 5.6 10020672 1/4/2013 36.591 1/4/2013 329975
1358 15.44 10022456 1/4/2013 42.2165 1/4/2013 330006
1359 20.34 10007564 1/4/2013 46.7242 1/4/2013 329967
1360 20.75 10020672 1/4/2013 46.9333 1/4/2013 329975
1361 14.46 10007564 1/4/2013 47.6 1/4/2013 329967
1362 40.61 10022456 1/4/2013 48.1754 1/4/2013 330006
1363 31.81 10012226 1/4/2013 49.642 1/4/2013 329969
1364 27.14 10007564 1/4/2013 51.3128 1/4/2013 329967
1365 20.73 10012226 1/4/2013 55.4532 1/4/2013 329969
1366 35.44 10020672 1/4/2013 58.1017 1/4/2013 329975
1367 53.68 10023524 1/4/2013 64.6136 1/4/2013 330034
1368 47.1 10011997 1/4/2013 68.4041 1/4/2013 330003
1369 19.07 10021175 1/4/2013 68.8325 1/4/2013 330019
1370 22.67 10011355 1/4/2013 70.9439 1/4/2013 329980
1371 39.73 10020672 1/4/2013 74.3098 1/4/2013 329975
1372 56.79 10020672 1/4/2013 80.5205 1/4/2013 329975
1373 49.39 10020672 1/4/2013 82.2606 1/4/2013 329975
1374 16.6 10012226 1/4/2013 83.831 1/4/2013 329959
1375 16.6 10021986 1/4/2013 86.4783 1/4/2013 329956
1376 48.73 10025241 1/4/2013 97.805 1/4/2013 329976
1377 54.7 10022444 1/4/2013 99.1855 1/4/2013 329938
1378 34.39 10016549 1/4/2013 102.3593 1/4/2013 329927
1379 39.81 10012226 1/4/2013 104.4276 1/4/2013 329969
1380 48.73 10020672 1/4/2013 107.0378 1/4/2013 329975
1381 65.73 10015253 1/4/2013 107.7279 1/4/2013 329966
1382 41.15 10016549 1/4/2013 110.6868 1/4/2013 329927
1383 59.8 10012226 1/4/2013 113.3689 1/4/2013 329969
1384 66.72 10012226 1/4/2013 116.2034 1/4/2013 329969
1385 91.7 10012226 1/4/2013 121.8341 1/4/2013 329969
1386 61.65 10007564 1/4/2013 123.4745 1/4/2013 329967
1387 147.42 10018885 1/4/2013 125.3088 1/4/2013 329931
1388 60.62 10020672 1/4/2013 127.2021 1/4/2013 329975
1389 75.25 10019194 1/4/2013 128.6467 1/4/2013 329950
1390 75.25 10020672 1/4/2013 128.6467 1/4/2013 329949
1391 53.32 10020672 1/4/2013 130.8026 1/4/2013 329975
1392 55.5 10022444 1/4/2013 142.4304 1/4/2013 329938
1393 72.64 10019909 1/4/2013 146.081 1/4/2013 330009
1394 105.18 10000453 1/4/2013 151.4266 1/4/2013 329992
1395 71.4 10020672 1/4/2013 153.9164 1/4/2013 329975
1396 66.28 10020515 1/4/2013 154.874 1/4/2013 329934
1397 55.5 10009863 1/4/2013 155.0909 1/4/2013 330030
1398 63.51 10020672 1/4/2013 157.9931 1/4/2013 329975
1399 65.07 10011997 1/4/2013 162.0456 1/4/2013 329936
1400 110.2 10020672 1/4/2013 163.7332 1/4/2013 329975
1401 109.47 10022456 1/4/2013 168.4446 1/4/2013 330006
1402 84.69 10022456 1/4/2013 170.3328 1/4/2013 329933
1403 164.09 10019194 1/4/2013 177.9439 1/4/2013 330005
1404 93.83 10022456 1/4/2013 182.5896 1/4/2013 330006
1405 99.98 10019194 1/4/2013 191.4161 1/4/2013 330004
1406 68.78 10010906 1/4/2013 204.7186 1/4/2013 329929
1407 90.45 10019664 1/4/2013 210.52 1/4/2013 330018
1408 97.46 10002155 1/4/2013 215.171 1/4/2013 329957
1409 82.3 10018885 1/4/2013 221.3736 1/4/2013 329926
1410 294.84 10016549 1/4/2013 250.6176 1/4/2013 329930
1411 149.53 10022456 1/4/2013 269.0146 1/4/2013 330006
1412 60.05 10022456 1/4/2013 279.373 1/4/2013 330006
1413 178.49 10012226 1/4/2013 281.6002 1/4/2013 329969
1414 158.73 10015253 1/4/2013 296.2116 1/4/2013 329966
1415 190.21 10012226 1/4/2013 297.7424 1/4/2013 329969
1416 87.35 10020672 1/4/2013 301.458 1/4/2013 329975
1417 227.15 10012226 1/4/2013 322.082 1/4/2013 329969
1418 70.25 10022456 1/4/2013 342.4105 1/4/2013 330006
1419 272.06 10012226 1/4/2013 346.985 1/4/2013 329969
1420 123.46 10018885 1/4/2013 353.2557 1/4/2013 329931
1421 137.55 10020672 1/4/2013 409.4372 1/4/2013 329928
1422 195.77 10020672 1/4/2013 422.2632 1/4/2013 329975
1423 254.53 10007564 1/4/2013 465.2136 1/4/2013 329967
1424 422.28 10016549 1/4/2013 573.3835 1/4/2013 329930
1425 449.69 10023524 1/4/2013 783.1691 1/4/2013 329988
1426 449.69 10002969 1/4/2013 824.3885 1/4/2013 329953
1427 449.69 10021485 1/4/2013 858.738 1/4/2013 329971
1428 475.75 10015253 1/4/2013 909.5067 1/4/2013 329966
1429 509.75 10015253 1/4/2013 921.8434 1/4/2013 329966
1430 535.73 10022456 1/4/2013 1055.604 1/4/2013 329952
1431 710.54 10025241 1/4/2013 1132.32 1/4/2013 329977
1432 584.77 10022456 1/4/2013 1284.4536 1/4/2013 330006
1433 1411.39 10019194 1/4/2013 1672.673 1/4/2013 329960
1434 1018.42 10002969 1/4/2013 1789.1712 1/4/2013 329953
1435 1089.1 10015253 1/4/2013 2159.8772 1/4/2013 329966
1436 1186.19 10015253 1/4/2013 2423.9732 1/4/2013 329966
1437 1902.99 10023524 1/4/2013 3563.016 1/4/2013 329988
1438 3325.94 10022456 1/4/2013 6091.76 1/4/2013 330006
1439 17032.33 10009676 1/4/2013 30732 1/4/2013 329945
1440 54758.85 10009676 1/4/2013 92200 1/4/2013 329944
1441 60020.61 10021300 1/4/2013 102554.3376 1/4/2013 329921
1442 114721.8 10009676 1/4/2013 184400 1/4/2013 329942
1448 0.12 10008602 1/5/2013 0.3428 1/5/2013 330049
1449 0.77 10022183 1/5/2013 2.6726 1/5/2013 330047
1450 0.31 10023524 1/5/2013 3.1573 1/5/2013 330094
1451 0.61 10024924 1/5/2013 4.0089 1/5/2013 330096
1452 1.01 10024003 1/5/2013 5.4665 1/5/2013 330057
1453 0.61 10008602 1/5/2013 6.3812 1/5/2013 330049
1454 3.21 10024003 1/5/2013 6.5502 1/5/2013 330057
1455 2.49 10008602 1/5/2013 7.1994 1/5/2013 330049
1456 3.29 10011997 1/5/2013 7.9897 1/5/2013 330118
1457 6.71 10013079 1/5/2013 8.2467 1/5/2013 330050
1458 5.63 10024003 1/5/2013 9.3117 1/5/2013 330057
1459 2.02 10024003 1/5/2013 10.933 1/5/2013 330064
1460 4.87 10023524 1/5/2013 11.7539 1/5/2013 330094
1461 8.22 10024003 1/5/2013 11.8469 1/5/2013 330064
1462 4.87 10002526 1/5/2013 12.3725 1/5/2013 330043
1463 1.06 10008602 1/5/2013 12.6296 1/5/2013 330049
1464 11.78 10000453 1/5/2013 13.1384 1/5/2013 330097
1465 6.23 10025158 1/5/2013 14.8061 1/5/2013 330136
1466 13.42 10021668 1/5/2013 16.1534 1/5/2013 330081
1467 23.27 10015267 1/5/2013 16.44 1/5/2013 330051
1468 10.43 10024003 1/5/2013 18.7695 1/5/2013 330057
1469 11.26 10024003 1/5/2013 18.859 1/5/2013 330057
1470 0.75 10023244 1/5/2013 20.248 1/5/2013 330093
1471 4.47 10023244 1/5/2013 20.7006 1/5/2013 330093
1472 10.3 10024003 1/5/2013 20.956 1/5/2013 330057
1473 7.7 10015267 1/5/2013 21.866 1/5/2013 330054
1474 11.73 10020684 1/5/2013 22.07 1/5/2013 330145
1475 14.52 10015267 1/5/2013 23 1/5/2013 330051
1476 7.23 10024003 1/5/2013 23.562 1/5/2013 330064
1477 14.52 10024003 1/5/2013 23.7128 1/5/2013 330064
1478 6.68 10024003 1/5/2013 24.5985 1/5/2013 330064
1479 9.32 10008602 1/5/2013 25.4362 1/5/2013 330049
1480 13.96 10015267 1/5/2013 26.672 1/5/2013 330054
1481 11.73 10023244 1/5/2013 27.422 1/5/2013 330093
1482 7.81 10023524 1/5/2013 27.557 1/5/2013 330094
1483 11.73 10022183 1/5/2013 28.2701 1/5/2013 330047
1484 20 10022183 1/5/2013 28.2701 1/5/2013 330047
1485 12.46 10008602 1/5/2013 29.3068 1/5/2013 330049
1486 6.68 10022183 1/5/2013 30.067 1/5/2013 330047
1487 13.5 10015267 1/5/2013 31 1/5/2013 330051
1488 9.78 10000453 1/5/2013 31.5796 1/5/2013 330097
1489 9.78 10004207 1/5/2013 32.2375 1/5/2013 330055
1490 8.75 10024924 1/5/2013 34.128 1/5/2013 330096
1491 13.96 10024003 1/5/2013 35.2112 1/5/2013 330057
1492 22.51 10024003 1/5/2013 37.718 1/5/2013 330064
1493 15.03 10015267 1/5/2013 41.9028 1/5/2013 330054
1494 25.98 10004207 1/5/2013 43.7358 1/5/2013 330055
1495 18.42 10015267 1/5/2013 44.88 1/5/2013 330051
1496 28.32 10015267 1/5/2013 44.88 1/5/2013 330051
1497 22.13 10015267 1/5/2013 45.8234 1/5/2013 330054
1498 10.08 10008602 1/5/2013 47.7481 1/5/2013 330049
1499 20.75 10004207 1/5/2013 48.4154 1/5/2013 330055
1500 37.08 10015267 1/5/2013 50.2908 1/5/2013 330054
1501 15.16 10008602 1/5/2013 54.3672 1/5/2013 330049
1502 21.83 10008602 1/5/2013 56.214 1/5/2013 330049
1503 46.97 10014804 1/5/2013 57.1319 1/5/2013 330040
1504 17.45 10008602 1/5/2013 61.4616 1/5/2013 330049
1505 53.68 10014804 1/5/2013 65.2936 1/5/2013 330041
1506 19.39 10020192 1/5/2013 66.4186 1/5/2013 330101
1507 40.2 10015267 1/5/2013 67.32 1/5/2013 330051
1508 53.68 10025583 1/5/2013 68.0144 1/5/2013 330124
1509 31.17 10008602 1/5/2013 68.7053 1/5/2013 330049
1510 37.07 10004207 1/5/2013 69.2504 1/5/2013 330055
1511 52.77 10000453 1/5/2013 69.4905 1/5/2013 330097
1512 40.57 10008602 1/5/2013 70.2259 1/5/2013 330049
1513 22.67 10024924 1/5/2013 72.3917 1/5/2013 330096
1514 39.68 10008602 1/5/2013 73.2894 1/5/2013 330049
1515 52.59 10023524 1/5/2013 74.9246 1/5/2013 330074
1516 52.93 10008602 1/5/2013 75.9324 1/5/2013 330049
1517 21 10023244 1/5/2013 79.4496 1/5/2013 330093
1518 56.79 10000453 1/5/2013 81.3681 1/5/2013 330097
1519 29.71 10008602 1/5/2013 82.6344 1/5/2013 330049
1520 16.6 10000453 1/5/2013 84.7135 1/5/2013 330089
1521 27.07 10023244 1/5/2013 85.8418 1/5/2013 330093
1522 22.35 10024003 1/5/2013 87.297 1/5/2013 330057
1523 42.94 10013572 1/5/2013 91.1071 1/5/2013 330138
1524 46.92 10008602 1/5/2013 92.2558 1/5/2013 330049
1525 64.16 10015253 1/5/2013 94.446 1/5/2013 330105
1526 54.29 10024003 1/5/2013 101.5994 1/5/2013 330057
1527 76.84 10000453 1/5/2013 103.4091 1/5/2013 330097
1528 65.73 10023524 1/5/2013 105.5067 1/5/2013 330094
1529 42.63 10008602 1/5/2013 105.5324 1/5/2013 330049
1530 65.73 10000453 1/5/2013 106.6173 1/5/2013 330097
1531 31.24 10000453 1/5/2013 107.3295 1/5/2013 330097
1532 34.39 10002149 1/5/2013 108.8928 1/5/2013 330072
1533 58.61 10004207 1/5/2013 109.5656 1/5/2013 330055
1534 55.94 10000453 1/5/2013 110.2658 1/5/2013 330097
1535 41.45 10008602 1/5/2013 112.074 1/5/2013 330049
1536 78.78 10015267 1/5/2013 112.2 1/5/2013 330051
1537 48.73 10022183 1/5/2013 112.6714 1/5/2013 330047
1538 54.09 10022183 1/5/2013 113.0804 1/5/2013 330047
1539 55.94 10025359 1/5/2013 114.8602 1/5/2013 330091
1540 66.72 10023244 1/5/2013 118.6498 1/5/2013 330093
1541 147.42 10023524 1/5/2013 120.2964 1/5/2013 330069
1542 76.21 10024003 1/5/2013 122.24 1/5/2013 330064
1543 135.14 10016334 1/5/2013 129.2659 1/5/2013 330137
1544 85.32 10000453 1/5/2013 129.7888 1/5/2013 330097
1545 87.72 10015267 1/5/2013 131.16 1/5/2013 330051
1546 75.25 10023244 1/5/2013 131.3551 1/5/2013 330099
1547 63.54 10004207 1/5/2013 132.7092 1/5/2013 330055
1548 70.38 10015267 1/5/2013 134.64 1/5/2013 330051
1549 74.76 10008602 1/5/2013 135.9231 1/5/2013 330049
1550 92.06 10024003 1/5/2013 140.4295 1/5/2013 330064
1551 89.61 10004207 1/5/2013 141.121 1/5/2013 330055
1552 41.2 10008602 1/5/2013 142.6632 1/5/2013 330049
1553 105.87 10023244 1/5/2013 153.4468 1/5/2013 330093
1554 113.58 10023524 1/5/2013 161.041 1/5/2013 330094
1555 113.58 10008602 1/5/2013 162.7362 1/5/2013 330049
1556 110.2 10008602 1/5/2013 165.4567 1/5/2013 330049
1557 107.77 10000453 1/5/2013 166.5682 1/5/2013 330097
1558 107.77 10013572 1/5/2013 170.0383 1/5/2013 330130
1559 44.7 10024003 1/5/2013 174.594 1/5/2013 330064
1560 135.64 10019194 1/5/2013 177.9439 1/5/2013 330112
1561 111.1 10015267 1/5/2013 181.44 1/5/2013 330051
1562 99.98 10000453 1/5/2013 193.431 1/5/2013 330097
1563 124.74 10004207 1/5/2013 195.6093 1/5/2013 330055
1564 58.16 10024924 1/5/2013 199.2558 1/5/2013 330096
1565 108.57 10024003 1/5/2013 203.1988 1/5/2013 330064
1566 143.56 10004207 1/5/2013 204.974 1/5/2013 330055
1567 85.36 10016113 1/5/2013 208.9726 1/5/2013 330083
1568 107.15 10000453 1/5/2013 213.3432 1/5/2013 330084
1569 68.02 10022183 1/5/2013 217.1751 1/5/2013 330047
1570 127.04 10015267 1/5/2013 220.032 1/5/2013 330061
1571 236.64 10015267 1/5/2013 224.4 1/5/2013 330051
1572 144.21 10008602 1/5/2013 225.6298 1/5/2013 330049
1573 98.7 10009863 1/5/2013 242.163 1/5/2013 330117
1574 244.67 10015267 1/5/2013 250.46 1/5/2013 330051
1575 129.88 10024003 1/5/2013 253.9985 1/5/2013 330064
1576 116.37 10000453 1/5/2013 276.48 1/5/2013 330097
1577 158.9 10021668 1/5/2013 297.2392 1/5/2013 330090
1578 128.04 10002149 1/5/2013 306.9957 1/5/2013 330087
1579 149.15 10015267 1/5/2013 310.737 1/5/2013 330054
1580 154.19 10008602 1/5/2013 313.0086 1/5/2013 330049
1581 154.19 10023244 1/5/2013 316.269 1/5/2013 330093
1582 281.82 10008602 1/5/2013 329.0784 1/5/2013 330048
1583 223.28 10015267 1/5/2013 340.32 1/5/2013 330051
1584 252.06 10004207 1/5/2013 352.8 1/5/2013 330055
1585 131.13 10009662 1/5/2013 384.4974 1/5/2013 330116
1586 340.1 10026606 1/5/2013 392.9 1/5/2013 330056
1587 240.03 10015267 1/5/2013 403.92 1/5/2013 330051
1588 170.72 10008602 1/5/2013 413.6364 1/5/2013 330049
1589 262.88 10011981 1/5/2013 421.6032 1/5/2013 330103
1590 145.38 10024003 1/5/2013 436.485 1/5/2013 330064
1591 231.29 10023244 1/5/2013 474.4035 1/5/2013 330093
1592 401.25 10015267 1/5/2013 503.64 1/5/2013 330051
1593 272.27 10000453 1/5/2013 534.4026 1/5/2013 330097
1594 226.74 10015267 1/5/2013 592.255 1/5/2013 330054
1595 178.8 10015267 1/5/2013 698.376 1/5/2013 330054
1596 449.69 10000453 1/5/2013 791.413 1/5/2013 330097
1597 340.11 10015267 1/5/2013 888.3825 1/5/2013 330053
1598 384.11 10021668 1/5/2013 920.9871 1/5/2013 330076
1599 641.53 10004207 1/5/2013 1281.1098 1/5/2013 330055
1600 677 10008602 1/5/2013 1387.0338 1/5/2013 330049
1601 668.45 10024003 1/5/2013 1584.504 1/5/2013 330057
1602 951.5 10000453 1/5/2013 1800.2608 1/5/2013 330097
1603 1482.73 10023524 1/5/2013 2967.493 1/5/2013 330094
1604 2236.26 10015267 1/5/2013 3162.96 1/5/2013 330051
1605 2248.46 10023524 1/5/2013 3915.8455 1/5/2013 330094
1606 1791.84 10023793 1/5/2013 5957.034 1/5/2013 330141
1607 14242.56 10012161 1/5/2013 26088 1/5/2013 330058
1608 -42.73 10013574 1/6/2013 -83.0534 1/6/2013 326646
1609 -11 10013574 1/6/2013 -46.7801 1/6/2013 326646
1634 0.11 10022750 1/6/2013 0.3464 1/6/2013 119403
1635 0.06 10000460 1/6/2013 0.5758 1/6/2013 119411
1636 0.18 10023524 1/6/2013 0.6784 1/6/2013 330207
1637 0.3 10018885 1/6/2013 0.8099 1/6/2013 330234
1638 0.29 10018885 1/6/2013 1.2586 1/6/2013 330234
1639 0.33 10022750 1/6/2013 1.464 1/6/2013 119403
1640 0.52 10022687 1/6/2013 1.6708 1/6/2013 330214
1641 0.6 10000460 1/6/2013 2.1111 1/6/2013 119411
1642 0.4 10009985 1/6/2013 2.4054 1/6/2013 119427
1643 0.63 10022687 1/6/2013 3.3079 1/6/2013 330214
1644 1.51 10020515 1/6/2013 5.0069 1/6/2013 330258
1645 0.6 10022750 1/6/2013 5.5872 1/6/2013 119403
1646 1.53 10021418 1/6/2013 6.3128 1/6/2013 330239
1647 3.21 10009356 1/6/2013 6.5502 1/6/2013 119354
1648 2.44 10023524 1/6/2013 7.6225 1/6/2013 330207
1649 3.29 10023524 1/6/2013 7.825 1/6/2013 330209
1650 1.02 10022456 1/6/2013 8.0768 1/6/2013 330238
1651 5.69 10009356 1/6/2013 8.8724 1/6/2013 119354
1652 7.91 10023524 1/6/2013 11.929 1/6/2013 330224
1653 1.87 10020445 1/6/2013 12.197 1/6/2013 330212
1654 1.87 10023524 1/6/2013 12.5418 1/6/2013 330208
1655 3.76 10007134 1/6/2013 12.4204 1/6/2013 119428
1656 3.79 10026299 1/6/2013 13.7334 1/6/2013 119417
1657 6.58 10023524 1/6/2013 15.65 1/6/2013 330208
1658 5.75 10020445 1/6/2013 17.598 1/6/2013 330212
1659 4.47 10009356 1/6/2013 16.9356 1/6/2013 119354
1660 9.75 10022450 1/6/2013 20.2446 1/6/2013 330206
1661 5.82 10023524 1/6/2013 20.2738 1/6/2013 330207
1662 20 10025919 1/6/2013 20 1/6/2013 119350
1663 10.3 10013238 1/6/2013 20.1178 1/6/2013 119351
1664 12.99 10023524 1/6/2013 21.1985 1/6/2013 330209
1665 8.84 10002765 1/6/2013 20.7107 1/6/2013 119436
1666 13.45 10013238 1/6/2013 21.4614 1/6/2013 119351
1667 11.07 10009356 1/6/2013 22.31 1/6/2013 119354
1668 7.23 10013238 1/6/2013 22.6195 1/6/2013 119352
1669 8.86 10013238 1/6/2013 23.4701 1/6/2013 119352
1670 9.4 10013238 1/6/2013 23.4701 1/6/2013 119352
1671 11.06 10009356 1/6/2013 23.7146 1/6/2013 119354
1672 22.77 10009356 1/6/2013 23.7146 1/6/2013 119354
1673 17.43 10022456 1/6/2013 25.2424 1/6/2013 330238
1674 9.32 10015793 1/6/2013 25.7011 1/6/2013 330181
1675 10.51 10000460 1/6/2013 25.1024 1/6/2013 119407
1676 23.66 10022456 1/6/2013 26.8566 1/6/2013 330238
1677 13.28 10023524 1/6/2013 27.3709 1/6/2013 330207
1678 7.81 10022456 1/6/2013 27.557 1/6/2013 330238
1679 7.79 10011870 1/6/2013 28.224 1/6/2013 330235
1680 17 10013572 1/6/2013 29.2513 1/6/2013 330219
1681 33.43 10019900 1/6/2013 30.085 1/6/2013 119408
1682 4.32 10023447 1/6/2013 31.5844 1/6/2013 119422
1683 20.18 10013238 1/6/2013 32.1921 1/6/2013 119352
1684 16.02 10013238 1/6/2013 35.0556 1/6/2013 119352
1685 14.53 10019194 1/6/2013 37.9265 1/6/2013 330176
1686 22.51 10009356 1/6/2013 36.5864 1/6/2013 119354
1687 17.68 10026839 1/6/2013 38.0402 1/6/2013 119430
1688 18.43 10009356 1/6/2013 39.2926 1/6/2013 119354
1689 19.89 10009356 1/6/2013 40.1888 1/6/2013 119354
1690 21.19 10011870 1/6/2013 42.4828 1/6/2013 330235
1691 13.53 10022687 1/6/2013 43.3633 1/6/2013 330214
1692 22.13 10013238 1/6/2013 43.9904 1/6/2013 119351
1693 24.43 10013238 1/6/2013 45.239 1/6/2013 119351
1694 20.73 10009356 1/6/2013 46.3228 1/6/2013 119354
1695 31.4 10022456 1/6/2013 48.9415 1/6/2013 330238
1696 34 10009356 1/6/2013 47.374 1/6/2013 119354
1697 37.08 10013238 1/6/2013 48.2792 1/6/2013 119352
1698 18.65 10023511 1/6/2013 50.3424 1/6/2013 330186
1699 25.98 10013238 1/6/2013 48.7677 1/6/2013 119352
1700 19.58 10023003 1/6/2013 49.2134 1/6/2013 119384
1701 24.75 10013572 1/6/2013 51.6499 1/6/2013 330219
1702 26.57 10023524 1/6/2013 54.7418 1/6/2013 330209
1703 15.41 10020445 1/6/2013 55.8034 1/6/2013 330212
1704 31.28 10013238 1/6/2013 54.0561 1/6/2013 119352
1705 26.57 10013572 1/6/2013 56.4706 1/6/2013 330188
1706 36.02 10022450 1/6/2013 57.1802 1/6/2013 330184
1707 12.01 10024248 1/6/2013 55.8746 1/6/2013 119439
1708 31.91 10023524 1/6/2013 59.01 1/6/2013 330209
1709 12.01 10025495 1/6/2013 57.6391 1/6/2013 119367
1710 22.28 10023524 1/6/2013 61.3302 1/6/2013 330209
1711 34.95 10013238 1/6/2013 60.5479 1/6/2013 119352
1712 18.97 10025267 1/6/2013 63.6997 1/6/2013 330263
1713 29.92 10009356 1/6/2013 61.1786 1/6/2013 119354
1714 33.16 10023524 1/6/2013 64.203 1/6/2013 330243
1715 19.39 10022687 1/6/2013 65.0902 1/6/2013 330214
1716 25.72 10026294 1/6/2013 66.1965 1/6/2013 330215
1717 19.39 10026868 1/6/2013 69.186 1/6/2013 330267
1718 23.26 10009356 1/6/2013 67.7424 1/6/2013 119354
1719 21.69 10013238 1/6/2013 67.8585 1/6/2013 119351
1720 35.66 10007577 1/6/2013 72.2304 1/6/2013 330222
1721 14.05 10003795 1/6/2013 69.9238 1/6/2013 119380
1722 33.18 10013238 1/6/2013 70.4103 1/6/2013 119352
1723 26.91 10025022 1/6/2013 71.6544 1/6/2013 119348
1724 29.06 10019812 1/6/2013 75.853 1/6/2013 330192
1725 43.97 10022252 1/6/2013 76.458 1/6/2013 330233
1726 35.61 10025022 1/6/2013 77.7684 1/6/2013 119348
1727 66.73 10013238 1/6/2013 78.3902 1/6/2013 119351
1728 36.62 10025264 1/6/2013 79.5617 1/6/2013 119444
1729 49.37 10023524 1/6/2013 85.5766 1/6/2013 330209
1730 56.79 10002765 1/6/2013 83.0632 1/6/2013 119436
1731 44.49 10023524 1/6/2013 87.2401 1/6/2013 330209
1732 34.11 10021470 1/6/2013 85.8349 1/6/2013 119404
1733 81.02 10025919 1/6/2013 88.1375 1/6/2013 119396
1734 41.45 10013238 1/6/2013 91.6904 1/6/2013 119351
1735 42.68 10020515 1/6/2013 98.2386 1/6/2013 330173
1736 33.32 10020445 1/6/2013 98.4468 1/6/2013 330212
1737 39.78 10022252 1/6/2013 100.032 1/6/2013 330233
1738 44.17 10013238 1/6/2013 97.5354 1/6/2013 119351
1739 71.78 10022687 1/6/2013 102.487 1/6/2013 330214
1740 49.72 10022450 1/6/2013 103.579 1/6/2013 330194
1741 42.63 10019194 1/6/2013 104.4331 1/6/2013 330213
1742 50.04 10023524 1/6/2013 105.1282 1/6/2013 330208
1743 57.54 10022444 1/6/2013 106.4068 1/6/2013 330221
1744 48.73 10008602 1/6/2013 108.1645 1/6/2013 330151
1745 38.15 10025285 1/6/2013 104.5786 1/6/2013 119447
1746 37.06 10019909 1/6/2013 105.71 1/6/2013 119361
1747 55.94 10012422 1/6/2013 114.8602 1/6/2013 330195
1748 55.55 10020672 1/6/2013 117.2759 1/6/2013 330201
1749 41.15 10025033 1/6/2013 117.8263 1/6/2013 330170
1750 76.21 10009356 1/6/2013 115.43 1/6/2013 119354
1751 52.46 10009356 1/6/2013 118.573 1/6/2013 119354
1752 61.09 10025022 1/6/2013 120 1/6/2013 119348
1753 6.31 10019812 1/6/2013 125.7904 1/6/2013 330174
1754 38.77 10020445 1/6/2013 126.1954 1/6/2013 330212
1755 66.41 10019194 1/6/2013 128.6435 1/6/2013 330198
1756 75.25 10019812 1/6/2013 128.6467 1/6/2013 330247
1757 112.79 10020445 1/6/2013 129.045 1/6/2013 330212
1758 70.58 10025022 1/6/2013 124.512 1/6/2013 119348
1759 72.03 10010865 1/6/2013 133.474 1/6/2013 330203
1760 75.25 10021418 1/6/2013 135.4176 1/6/2013 330264
1761 55.55 10016549 1/6/2013 131.6288 1/6/2013 119364
1762 55.55 10025495 1/6/2013 132.9858 1/6/2013 119390
1763 62.34 10016858 1/6/2013 140.784 1/6/2013 119418
1764 65.73 10011398 1/6/2013 148.242 1/6/2013 330226
1765 55.5 10023524 1/6/2013 150.3432 1/6/2013 330209
1766 77.1 10022687 1/6/2013 159.7648 1/6/2013 330214
1767 85.12 10025919 1/6/2013 157.8672 1/6/2013 119387
1768 55.5 10025284 1/6/2013 158.256 1/6/2013 119446
1769 76.95 10020639 1/6/2013 162.745 1/6/2013 119383
1770 79.43 10022456 1/6/2013 171.8427 1/6/2013 330238
1771 164.09 10019194 1/6/2013 177.9439 1/6/2013 330236
1772 33.2 10002765 1/6/2013 172.9566 1/6/2013 119436
1773 109.47 10013188 1/6/2013 173.7639 1/6/2013 119363
1774 98.74 10016045 1/6/2013 180.1612 1/6/2013 119409
1775 99.98 10019194 1/6/2013 191.4161 1/6/2013 330213
1776 116.91 10018665 1/6/2013 186.9446 1/6/2013 119366
1777 99.04 10013238 1/6/2013 187.7608 1/6/2013 119352
1778 137.26 10020445 1/6/2013 202.1466 1/6/2013 330212
1779 85.36 10023511 1/6/2013 204.6638 1/6/2013 330186
1780 91.71 10007121 1/6/2013 201.4906 1/6/2013 119353
1781 77.66 10022687 1/6/2013 213.5371 1/6/2013 330214
1782 115.07 10020445 1/6/2013 224.6366 1/6/2013 330212
1783 104.96 10023785 1/6/2013 236.5862 1/6/2013 330187
1784 123.79 10013238 1/6/2013 234.701 1/6/2013 119351
1785 134.67 10002765 1/6/2013 248.2019 1/6/2013 119436
1786 69.64 10022252 1/6/2013 263.988 1/6/2013 330233
1787 159.14 10022687 1/6/2013 277.5661 1/6/2013 330214
1788 162.89 10022687 1/6/2013 286.6147 1/6/2013 330214
1789 149.76 10013238 1/6/2013 281.613 1/6/2013 119352
1790 215.33 10013572 1/6/2013 307.461 1/6/2013 330219
1791 197.99 10018644 1/6/2013 307.001 1/6/2013 119369
1792 166.3 10007134 1/6/2013 311.0003 1/6/2013 119401
1793 166.3 10002765 1/6/2013 314.2065 1/6/2013 119436
1794 272.06 10023715 1/6/2013 328.7239 1/6/2013 119434
1795 157.45 10020080 1/6/2013 369.666 1/6/2013 330204
1796 308.28 10022725 1/6/2013 374.6188 1/6/2013 119398
1797 287.11 10023524 1/6/2013 397.3988 1/6/2013 330209
1798 198.87 10013238 1/6/2013 397.744 1/6/2013 119351
1799 285.44 10022450 1/6/2013 421.2885 1/6/2013 330206
1800 186.75 10025022 1/6/2013 411.8247 1/6/2013 119348
1801 320.16 10023715 1/6/2013 436.5135 1/6/2013 119386
1802 310.17 10025022 1/6/2013 459.023 1/6/2013 119348
1803 264.36 10021986 1/6/2013 466.9 1/6/2013 119392
1804 264.36 10021986 1/6/2013 466.9 1/6/2013 119379
1805 134.1 10013238 1/6/2013 502.83 1/6/2013 119351
1806 272.27 10023524 1/6/2013 528.8359 1/6/2013 330209
1807 273.05 10002765 1/6/2013 530.3685 1/6/2013 119436
1808 296.5 10025022 1/6/2013 548.4912 1/6/2013 119348
1809 498.59 10020927 1/6/2013 552.94 1/6/2013 119405
1810 251.82 10013238 1/6/2013 563.2824 1/6/2013 119352
1811 296.55 10006846 1/6/2013 624.7354 1/6/2013 330231
1812 320.04 10002765 1/6/2013 649.4003 1/6/2013 119436
1813 424.88 10019194 1/6/2013 718.8396 1/6/2013 330197
1814 208.91 10025022 1/6/2013 704.1882 1/6/2013 119348
1815 344.28 10022730 1/6/2013 722.4134 1/6/2013 119426
1816 344.28 10022730 1/6/2013 722.4134 1/6/2013 119424
1817 344.28 10022730 1/6/2013 722.4134 1/6/2013 119420
1818 255.87 10013238 1/6/2013 737.484 1/6/2013 119352
1819 449.69 10026839 1/6/2013 741.9496 1/6/2013 119435
1820 546.44 10023524 1/6/2013 815.7439 1/6/2013 330209
1821 449.69 10027119 1/6/2013 824.3885 1/6/2013 119382
1822 393.64 10013238 1/6/2013 895.7742 1/6/2013 119352
1823 521.96 10002765 1/6/2013 931.347 1/6/2013 119436
1824 544.55 10020445 1/6/2013 1057.6718 1/6/2013 330212
1825 625.89 10020445 1/6/2013 1270.27 1/6/2013 330212
1826 625.89 10013572 1/6/2013 1310.3838 1/6/2013 330219
1827 705.13 10020445 1/6/2013 1395.4694 1/6/2013 330212
1828 831.48 10019194 1/6/2013 1431.5635 1/6/2013 330197
1829 899.38 10022687 1/6/2013 1615.8014 1/6/2013 330214
1830 1127.29 10025919 1/6/2013 1775.7188 1/6/2013 119441
1831 770.31 10023793 1/6/2013 2790.17 1/6/2013 330168
1832 2864.67 10005099 1/6/2013 3581.312 1/6/2013 330163
1833 2684.96 10019194 1/6/2013 4923.3696 1/6/2013 330197
1834 1915.95 10026081 1/6/2013 5536.9116 1/6/2013 330158
1835 4251.75 10009356 1/6/2013 8777.7935 1/6/2013 119354
1836 5054.04 10009356 1/6/2013 11300.4 1/6/2013 119354
1837 7328.36 10013238 1/6/2013 16216.6608 1/6/2013 119351
1838 14102.56 10014238 1/6/2013 27210.632 1/6/2013 330164
1839 130658.4 10025241 1/6/2013 279060 1/6/2013 119360
1939 -164.09 10024006 1/7/2013 -178.06 1/7/2013 118963
1940 -6.3 10025919 1/7/2013 -19.3928 1/7/2013 118965
1951 0.09 10015275 1/7/2013 0.7142 1/7/2013 119541
1952 1.04 10015275 1/7/2013 3.41 1/7/2013 119541
1953 2.82 10021175 1/7/2013 3.8102 1/7/2013 119476
1954 2.54 10007123 1/7/2013 5.5257 1/7/2013 119511
1955 1.27 10015275 1/7/2013 6.7508 1/7/2013 119541
1956 3.15 10024524 1/7/2013 10.632 1/7/2013 119532
1957 2.67 10020448 1/7/2013 12.0268 1/7/2013 119453
1958 0 10024248 1/7/2013 14.5008 1/7/2013 119482
1959 10.3 10013238 1/7/2013 20.1178 1/7/2013 119470
1960 11.07 10013238 1/7/2013 21.9952 1/7/2013 119470
1961 31.02 10013238 1/7/2013 22.6 1/7/2013 119465
1962 11.06 10013238 1/7/2013 23.4701 1/7/2013 119470
1963 11.44 10013238 1/7/2013 24.3386 1/7/2013 119470
1964 9.2 10016548 1/7/2013 25.6217 1/7/2013 119529
1965 11.87 10002506 1/7/2013 26.5884 1/7/2013 119500
1966 6.45 10023783 1/7/2013 27.7114 1/7/2013 119513
1967 11.35 10027340 1/7/2013 30.0442 1/7/2013 119543
1968 38.92 10022168 1/7/2013 40.6209 1/7/2013 119504
1969 27.27 10025036 1/7/2013 43.1827 1/7/2013 119506
1970 20.2 10007123 1/7/2013 47.642 1/7/2013 119511
1971 35.73 10013238 1/7/2013 48.2792 1/7/2013 119470
1972 26.7 10013238 1/7/2013 58.426 1/7/2013 119470
1973 36.65 10013238 1/7/2013 67.8585 1/7/2013 119470
1974 45.77 10022450 1/7/2013 70.32 1/7/2013 119468
1975 71.67 10022450 1/7/2013 78.4302 1/7/2013 119488
1976 49.37 10025036 1/7/2013 90.0806 1/7/2013 119506
1977 41.45 10013238 1/7/2013 91.6904 1/7/2013 119470
1978 49.82 10025051 1/7/2013 120.127 1/7/2013 119505
1979 80.14 10015495 1/7/2013 122.32 1/7/2013 119467
1980 85.98 10002506 1/7/2013 122.3236 1/7/2013 119533
1981 58.18 10020181 1/7/2013 133.375 1/7/2013 119455
1982 62.28 10013238 1/7/2013 146.3031 1/7/2013 119470
1983 85.54 10025049 1/7/2013 155.1434 1/7/2013 119538
1984 110.2 10025036 1/7/2013 172.3507 1/7/2013 119506
1985 84.23 10009985 1/7/2013 205.8761 1/7/2013 119521
1986 127.04 10013238 1/7/2013 211.2309 1/7/2013 119470
1987 160.28 10023003 1/7/2013 247.2224 1/7/2013 119473
1988 214.19 10025249 1/7/2013 266.82 1/7/2013 119466
1989 159.14 10025025 1/7/2013 269.0692 1/7/2013 119523
1990 208.88 10022168 1/7/2013 280.859 1/7/2013 119504
1991 149.62 10013238 1/7/2013 302.7395 1/7/2013 119470
1992 160.93 10013238 1/7/2013 305.1113 1/7/2013 119470
1993 154.13 10013238 1/7/2013 308.2516 1/7/2013 119470
1994 272.06 10005043 1/7/2013 338.2977 1/7/2013 119452
1995 199.68 10013238 1/7/2013 375.484 1/7/2013 119470
1996 340.1 10020184 1/7/2013 400 1/7/2013 119458
1997 302.65 10025049 1/7/2013 477.2284 1/7/2013 119538
1998 320.16 10025021 1/7/2013 485.015 1/7/2013 119536
1999 302.65 10021986 1/7/2013 571.08 1/7/2013 119464
2000 282.23 10013238 1/7/2013 642.2532 1/7/2013 119470
2001 588.96 10024006 1/7/2013 737.2376 1/7/2013 119489
2002 473.29 10007591 1/7/2013 786.6457 1/7/2013 119454
2003 537.98 10020448 1/7/2013 843.2064 1/7/2013 119453
2004 567.96 10017828 1/7/2013 956.34 1/7/2013 119479
2005 994.04 10025249 1/7/2013 1200.69 1/7/2013 119466
2006 852.12 10023023 1/7/2013 1374 1/7/2013 119481
2007 1557.98 10017828 1/7/2013 1730.52 1/7/2013 119472
2008 6317.55 10013238 1/7/2013 13979.88 1/7/2013 119470
2009 58224.66 10017828 1/7/2013 71418 1/7/2013 119472
2148 0.22 10025919 1/8/2013 0.6784 1/8/2013 119608
2149 0.56 10025025 1/8/2013 3.2066 1/8/2013 119591
2150 0.31 10024248 1/8/2013 5.1163 1/8/2013 119569
2151 11.91 10024248 1/8/2013 16.2136 1/8/2013 119618
2152 2.8 10025032 1/8/2013 17.0525 1/8/2013 119598
2153 8.04 10024248 1/8/2013 19.0043 1/8/2013 119610
2154 14.78 10025025 1/8/2013 19.5295 1/8/2013 119591
2155 10.3 10013238 1/8/2013 20.1178 1/8/2013 119549
2156 11.07 10013238 1/8/2013 21.9952 1/8/2013 119549
2157 9.4 10013238 1/8/2013 23.4701 1/8/2013 119549
2158 10.03 10013238 1/8/2013 24.6236 1/8/2013 119549
2159 16.77 10025025 1/8/2013 25.6308 1/8/2013 119591
2160 7.81 10023715 1/8/2013 26.1066 1/8/2013 119624
2161 6.9 10012715 1/8/2013 26.7636 1/8/2013 119654
2162 13.89 10020927 1/8/2013 27.4434 1/8/2013 119619
2163 3.81 10020663 1/8/2013 28.5754 1/8/2013 119621
2164 16.02 10013238 1/8/2013 35.0556 1/8/2013 119549
2165 24.75 10023715 1/8/2013 47.4336 1/8/2013 119623
2166 22.09 10013238 1/8/2013 48.7677 1/8/2013 119549
2167 34.23 10016588 1/8/2013 54.0305 1/8/2013 119658
2168 31.91 10023715 1/8/2013 55.9043 1/8/2013 119626
2169 28.18 10009647 1/8/2013 58.9882 1/8/2013 119606
2170 28.21 10013238 1/8/2013 60.5479 1/8/2013 119549
2171 34.95 10013238 1/8/2013 60.5479 1/8/2013 119549
2172 33.18 10013238 1/8/2013 67.1184 1/8/2013 119549
2173 45.03 10025919 1/8/2013 68.4399 1/8/2013 119635
2174 31.09 10013238 1/8/2013 68.7678 1/8/2013 119549
2175 20.84 10024248 1/8/2013 70.6162 1/8/2013 119610
2176 52.93 10007134 1/8/2013 73.95 1/8/2013 119577
2177 32.9 10025032 1/8/2013 83.226 1/8/2013 119598
2178 64.4 10016588 1/8/2013 86.8029 1/8/2013 119574
2179 44.49 10016549 1/8/2013 89.0767 1/8/2013 119656
2180 56.46 10013238 1/8/2013 93.8804 1/8/2013 119549
2181 57.54 10007134 1/8/2013 110.54 1/8/2013 119577
2182 62.46 10017638 1/8/2013 124.1706 1/8/2013 119576
2183 74.67 10013188 1/8/2013 126.6806 1/8/2013 119607
2184 63.54 10015495 1/8/2013 128.6467 1/8/2013 119565
2185 112.38 10025919 1/8/2013 133.786 1/8/2013 119571
2186 25.12 10024248 1/8/2013 134.7644 1/8/2013 119610
2187 110.38 10013238 1/8/2013 134.8123 1/8/2013 119549
2188 55.55 10007121 1/8/2013 135.6998 1/8/2013 119573
2189 69.02 10020663 1/8/2013 144 1/8/2013 119621
2190 85.54 10015495 1/8/2013 156.0559 1/8/2013 119563
2191 63.51 10023221 1/8/2013 157.9931 1/8/2013 119649
2192 60.93 10025919 1/8/2013 162.2886 1/8/2013 119641
2193 107.77 10015495 1/8/2013 164.8331 1/8/2013 119563
2194 85.12 10025032 1/8/2013 167.907 1/8/2013 119575
2195 147.27 10012715 1/8/2013 180.5092 1/8/2013 119632
2196 119.8 10007134 1/8/2013 205.74 1/8/2013 119577
2197 97.46 10026062 1/8/2013 215.171 1/8/2013 119616
2198 106.28 10025032 1/8/2013 258.827 1/8/2013 119598
2199 125.91 10013238 1/8/2013 281.6412 1/8/2013 119549
2200 127.9 10022490 1/8/2013 313.2993 1/8/2013 119581
2201 227.15 10025919 1/8/2013 322.082 1/8/2013 119579
2202 150.27 10025919 1/8/2013 341.3039 1/8/2013 119579
2203 227.15 10025032 1/8/2013 342.5652 1/8/2013 119598
2204 264.85 10021485 1/8/2013 350.2 1/8/2013 119585
2205 116.22 10013238 1/8/2013 435.786 1/8/2013 119549
2206 320.16 10025032 1/8/2013 490.06 1/8/2013 119598
2207 325.78 10025919 1/8/2013 555.6816 1/8/2013 119579
2208 279.68 10025032 1/8/2013 580.283 1/8/2013 119598
2209 242.96 10007134 1/8/2013 590.9402 1/8/2013 119577
2210 252.52 10019410 1/8/2013 598.5904 1/8/2013 119545
2211 125.61 10010912 1/8/2013 673.822 1/8/2013 119583
2212 641.64 10025919 1/8/2013 790.2662 1/8/2013 119579
2213 521.96 10007134 1/8/2013 888.52 1/8/2013 119577
2214 469.99 10022725 1/8/2013 972.3629 1/8/2013 119642
2215 653.74 10025032 1/8/2013 1320.8722 1/8/2013 119598
2216 899.38 10007566 1/8/2013 1717.476 1/8/2013 119588
2217 951.5 10020915 1/8/2013 1875.2716 1/8/2013 119592
2218 1391.91 10025032 1/8/2013 2700.15 1/8/2013 119598
2219 1638.31 10025032 1/8/2013 3163.08 1/8/2013 119598
2220 2881.59 10025032 1/8/2013 4468.305 1/8/2013 119598
2221 16718.08 10020184 1/8/2013 22883.148 1/8/2013 119546
2222 18215.78 10021485 1/8/2013 36606 1/8/2013 119547
2223 31035.43 10021485 1/8/2013 58667.5 1/8/2013 119560
2307 -307.8 10009985 1/9/2013 -534.0946 1/9/2013 118967
2308 -298.66 10009985 1/9/2013 -465.3676 1/9/2013 118967
2309 -155.64 10009985 1/9/2013 -394.7356 1/9/2013 118967
2310 -183.83 10009985 1/9/2013 -312.7248 1/9/2013 118967
2311 -155.71 10009985 1/9/2013 -254.2622 1/9/2013 118967
2312 -99.98 10019194 1/9/2013 -191.4161 1/9/2013 326647
2313 -64.02 10009985 1/9/2013 -127.5394 1/9/2013 118967
2314 -65.39 10009985 1/9/2013 -116.3938 1/9/2013 118967
2315 -41.15 10009985 1/9/2013 -111.5532 1/9/2013 118967
2316 -33.32 10009985 1/9/2013 -93.2666 1/9/2013 118967
2317 -10.03 10009985 1/9/2013 -27.1966 1/9/2013 118967
2318 -4.71 10009985 1/9/2013 -23.1076 1/9/2013 118967
2329 0.01 10002220 1/9/2013 0.3428 1/9/2013 119686
2330 0.17 10002220 1/9/2013 0.7244 1/9/2013 119686
2331 0.46 10010887 1/9/2013 1.0598 1/9/2013 119674
2332 0.29 10007134 1/9/2013 1.285 1/9/2013 119732
2333 0.51 10010884 1/9/2013 1.7107 1/9/2013 119688
2334 0.81 10002220 1/9/2013 2.1676 1/9/2013 119686
2335 0.4 10020672 1/9/2013 2.539 1/9/2013 330392
2336 1.12 10021936 1/9/2013 2.546 1/9/2013 119756
2337 0.4 10023964 1/9/2013 2.6726 1/9/2013 119675
2338 0.68 10026055 1/9/2013 3.003 1/9/2013 330402
2339 0.89 10022687 1/9/2013 3.0302 1/9/2013 119670
2340 1.1 10026055 1/9/2013 3.5 1/9/2013 330402
2341 2.42 10012715 1/9/2013 3.838 1/9/2013 119712
2342 0.58 10025248 1/9/2013 4.2509 1/9/2013 119718
2343 1.29 10022687 1/9/2013 4.5453 1/9/2013 119670
2344 2.55 10019194 1/9/2013 5.1765 1/9/2013 330398
2345 3.12 10025919 1/9/2013 5.2586 1/9/2013 119738
2346 1.34 10025267 1/9/2013 5.833 1/9/2013 330378
2347 0.6 10021936 1/9/2013 5.76 1/9/2013 119756
2348 1.77 10025267 1/9/2013 6.5259 1/9/2013 330378
2349 1.77 10025359 1/9/2013 6.7277 1/9/2013 330292
2350 2.28 10026055 1/9/2013 7.1576 1/9/2013 330402
2351 2.09 10012715 1/9/2013 6.916 1/9/2013 119712
2352 0.89 10012226 1/9/2013 8.0383 1/9/2013 330431
2353 4.5 10017585 1/9/2013 8.4273 1/9/2013 330386
2354 1.16 10023964 1/9/2013 8.5018 1/9/2013 119675
2355 3.31 10025025 1/9/2013 8.7661 1/9/2013 119744
2356 9.1 10027119 1/9/2013 9.5 1/9/2013 330305
2357 4.65 10023221 1/9/2013 9.6581 1/9/2013 119753
2358 5.69 10017585 1/9/2013 10.733 1/9/2013 330386
2359 6.93 10026294 1/9/2013 11.6113 1/9/2013 330428
2360 10.54 10023757 1/9/2013 11.929 1/9/2013 330357
2361 3.43 10026294 1/9/2013 12.1363 1/9/2013 330428
2362 4.97 10025267 1/9/2013 12.2807 1/9/2013 330380
2363 3.43 10019514 1/9/2013 12.384 1/9/2013 330422
2364 1.87 10026055 1/9/2013 12.5822 1/9/2013 330402
2365 4.97 10002220 1/9/2013 12.1541 1/9/2013 119686
2366 1.9 10025919 1/9/2013 12.197 1/9/2013 119735
2367 3.19 10025919 1/9/2013 12.197 1/9/2013 119735
2368 2.02 10026055 1/9/2013 13.096 1/9/2013 330402
2369 2.54 10026055 1/9/2013 13.2316 1/9/2013 330402
2370 11.78 10026294 1/9/2013 13.412 1/9/2013 330428
2371 11.78 10022687 1/9/2013 13.1384 1/9/2013 119670
2372 11.78 10010884 1/9/2013 13.6858 1/9/2013 119688
2373 12.28 10026294 1/9/2013 15.32 1/9/2013 330428
2374 6.14 10023715 1/9/2013 15.3654 1/9/2013 119750
2375 7.53 10011355 1/9/2013 16.9174 1/9/2013 330387
2376 1.16 10012715 1/9/2013 16.492 1/9/2013 119712
2377 11.57 10026055 1/9/2013 17.2902 1/9/2013 330402
2378 5.45 10011345 1/9/2013 17.8675 1/9/2013 330315
2379 4.01 10022240 1/9/2013 17.499 1/9/2013 119659
2380 5.75 10014546 1/9/2013 17.7832 1/9/2013 119710
2381 6.63 10023964 1/9/2013 18.455 1/9/2013 119675
2382 3.02 10022240 1/9/2013 18.5886 1/9/2013 119659
2383 20 10026055 1/9/2013 19.6 1/9/2013 330402
2384 8.84 10012715 1/9/2013 20.4994 1/9/2013 330404
2385 5.82 10025267 1/9/2013 20.7006 1/9/2013 330378
2386 6.28 10007457 1/9/2013 20.7464 1/9/2013 330382
2387 7.43 10025267 1/9/2013 20.8738 1/9/2013 330378
2388 5.82 10002220 1/9/2013 20.4872 1/9/2013 119686
2389 7.43 10022687 1/9/2013 20.6586 1/9/2013 119670
2390 12.97 10023964 1/9/2013 21.0355 1/9/2013 119675
2391 12.99 10025919 1/9/2013 21.1985 1/9/2013 119707
2392 12.99 10022687 1/9/2013 21.4216 1/9/2013 119668
2393 11.32 10021158 1/9/2013 23.5148 1/9/2013 330349
2394 16.44 10021158 1/9/2013 23.6938 1/9/2013 330349
2395 9.75 10025267 1/9/2013 24.0026 1/9/2013 330380
2396 14.12 10021158 1/9/2013 24.448 1/9/2013 330349
2397 9.87 10002220 1/9/2013 23.7219 1/9/2013 119686
2398 15.51 10013238 1/9/2013 24 1/9/2013 119690
2399 16.77 10019194 1/9/2013 25.6308 1/9/2013 330394
2400 9.75 10020445 1/9/2013 24.745 1/9/2013 119719
2401 9.32 10026055 1/9/2013 25.9661 1/9/2013 330402
2402 18.54 10000461 1/9/2013 25.1454 1/9/2013 119687
2403 6.37 10025575 1/9/2013 25.678 1/9/2013 119685
2404 13.28 10019194 1/9/2013 27.3709 1/9/2013 330419
2405 8.76 10026055 1/9/2013 27.4902 1/9/2013 330402
2406 11.88 10022687 1/9/2013 26.885 1/9/2013 119670
2407 13.28 10026294 1/9/2013 28.2353 1/9/2013 330373
2408 11.79 10021668 1/9/2013 28.3888 1/9/2013 330390
2409 14.12 10012226 1/9/2013 28.3888 1/9/2013 330368
2410 8.68 10027119 1/9/2013 28.7725 1/9/2013 330305
2411 10.36 10022687 1/9/2013 28.0185 1/9/2013 119668
2412 6.9 10021936 1/9/2013 28.1722 1/9/2013 119756
2413 14.33 10019194 1/9/2013 29.4338 1/9/2013 330399
2414 13.28 10023964 1/9/2013 28.8115 1/9/2013 119675
2415 12.46 10025919 1/9/2013 29.0016 1/9/2013 119735
2416 14.33 10025919 1/9/2013 29.4338 1/9/2013 119735
2417 27.56 10021911 1/9/2013 29.7841 1/9/2013 119716
2418 13.12 10022240 1/9/2013 30.6067 1/9/2013 119659
2419 9.78 10026055 1/9/2013 32.2375 1/9/2013 330402
2420 3.06 10026055 1/9/2013 32.57 1/9/2013 330402
2421 8.85 10026055 1/9/2013 32.9655 1/9/2013 330402
2422 26.84 10022240 1/9/2013 32.9868 1/9/2013 119659
2423 15.07 10022687 1/9/2013 33.1444 1/9/2013 119670
2424 18.69 10027119 1/9/2013 36.5776 1/9/2013 330305
2425 6.04 10026055 1/9/2013 37.5604 1/9/2013 330402
2426 13.41 10002220 1/9/2013 37.2585 1/9/2013 119686
2427 18.69 10007577 1/9/2013 39.4914 1/9/2013 330400
2428 17.68 10025267 1/9/2013 40.9988 1/9/2013 330378
2429 5.8 10026055 1/9/2013 41.659 1/9/2013 330402
2430 16.45 10024034 1/9/2013 40.3605 1/9/2013 119678
2431 18.81 10026055 1/9/2013 42.1949 1/9/2013 330353
2432 38.92 10025063 1/9/2013 41.376 1/9/2013 119665
2433 15.32 10025919 1/9/2013 41.8717 1/9/2013 119735
2434 7.37 10017585 1/9/2013 44.2368 1/9/2013 330386
2435 14.85 10023964 1/9/2013 43.0388 1/9/2013 119675
2436 27.71 10025919 1/9/2013 45.0236 1/9/2013 119735
2437 24.43 10000456 1/9/2013 45.7102 1/9/2013 119662
2438 27.28 10019194 1/9/2013 48.4601 1/9/2013 330427
2439 12.91 10027119 1/9/2013 48.7668 1/9/2013 330305
2440 22.12 10021158 1/9/2013 48.896 1/9/2013 330349
2441 19.89 10025267 1/9/2013 49.1228 1/9/2013 330379
2442 27.28 10016113 1/9/2013 49.4803 1/9/2013 330355
2443 27.28 10009650 1/9/2013 49.9904 1/9/2013 330345
2444 40.61 10025919 1/9/2013 48.1754 1/9/2013 119735
2445 24.75 10017585 1/9/2013 50.5958 1/9/2013 330386
2446 26.46 10022687 1/9/2013 48.8596 1/9/2013 119670
2447 18.43 10023964 1/9/2013 49.513 1/9/2013 119675
2448 23.22 10021158 1/9/2013 52.5903 1/9/2013 330348
2449 26.48 10027119 1/9/2013 53.0545 1/9/2013 330305
2450 13.7 10012715 1/9/2013 51.1687 1/9/2013 119712
2451 9.82 10025264 1/9/2013 51.799 1/9/2013 119727
2452 33.44 10023964 1/9/2013 52.8941 1/9/2013 119675
2453 23.37 10025022 1/9/2013 55.8735 1/9/2013 330312
2454 26.57 10026055 1/9/2013 56.4706 1/9/2013 330402
2455 33.77 10021158 1/9/2013 56.577 1/9/2013 330349
2456 19.31 10026294 1/9/2013 57.306 1/9/2013 330428
2457 26.57 10025392 1/9/2013 57.623 1/9/2013 330356
2458 26.48 10026294 1/9/2013 59.0898 1/9/2013 330428
2459 34.23 10021936 1/9/2013 56.8742 1/9/2013 119756
2460 23.37 10025919 1/9/2013 57.3083 1/9/2013 119735
2461 33.16 10025919 1/9/2013 58.1017 1/9/2013 119735
2462 33.36 10022687 1/9/2013 58.7133 1/9/2013 119670
2463 19.39 10025022 1/9/2013 61.5179 1/9/2013 330312
2464 26.25 10026055 1/9/2013 61.8444 1/9/2013 330402
2465 33.59 10027119 1/9/2013 62.1773 1/9/2013 330305
2466 23.37 10025575 1/9/2013 60.3245 1/9/2013 119685
2467 26.52 10022687 1/9/2013 60.8643 1/9/2013 119669
2468 31.91 10025575 1/9/2013 62.1158 1/9/2013 119661
2469 32.81 10012226 1/9/2013 65.6257 1/9/2013 330361
2470 19.55 10002220 1/9/2013 63.1592 1/9/2013 119686
2471 39.75 10025063 1/9/2013 66.234 1/9/2013 119665
2472 19.07 10025267 1/9/2013 69.5495 1/9/2013 330378
2473 30.96 10021158 1/9/2013 70.1204 1/9/2013 330349
2474 16.61 10021175 1/9/2013 71.055 1/9/2013 330395
2475 41.22 10022687 1/9/2013 68.9928 1/9/2013 119669
2476 39.73 10002765 1/9/2013 72.4493 1/9/2013 330310
2477 45.7 10026294 1/9/2013 73.0906 1/9/2013 330428
2478 39.73 10019194 1/9/2013 74.3098 1/9/2013 330285
2479 18.81 10000601 1/9/2013 74.75 1/9/2013 330365
2480 52.93 10026294 1/9/2013 77.5144 1/9/2013 330428
2481 52.93 10022687 1/9/2013 75.9324 1/9/2013 119670
2482 32.9 10026294 1/9/2013 80.721 1/9/2013 330428
2483 36.62 10025919 1/9/2013 77.9213 1/9/2013 119735
2484 52.93 10025299 1/9/2013 79.0963 1/9/2013 119689
2485 17.88 10026055 1/9/2013 83.656 1/9/2013 330402
2486 56.79 10013080 1/9/2013 84.7584 1/9/2013 330283
2487 56.79 10022687 1/9/2013 81.3681 1/9/2013 119669
2488 56.79 10025264 1/9/2013 82.2156 1/9/2013 119727
2489 49.37 10026294 1/9/2013 88.279 1/9/2013 330290
2490 22.09 10025049 1/9/2013 86.24 1/9/2013 119746
2491 56.64 10004256 1/9/2013 86.478 1/9/2013 119730
2492 23.11 10023964 1/9/2013 88.1106 1/9/2013 119675
2493 81.02 10023524 1/9/2013 89.0652 1/9/2013 119741
2494 26.76 10017585 1/9/2013 94.6391 1/9/2013 330386
2495 59.44 10010912 1/9/2013 91.3715 1/9/2013 119699
2496 39.48 10025267 1/9/2013 95.8764 1/9/2013 330378
2497 31.56 10019514 1/9/2013 96.6701 1/9/2013 330422
2498 52.91 10017585 1/9/2013 97.7192 1/9/2013 330386
2499 65.73 10019194 1/9/2013 100.4798 1/9/2013 330327
2500 71.78 10025267 1/9/2013 101.4412 1/9/2013 330378
2501 36.38 10027119 1/9/2013 102.2266 1/9/2013 330305
2502 71.78 10026294 1/9/2013 102.487 1/9/2013 330428
2503 42.63 10007577 1/9/2013 104.4331 1/9/2013 330289
2504 53.57 10023757 1/9/2013 105.5604 1/9/2013 330336
2505 65.73 10000000 1/9/2013 105.7682 1/9/2013 330325
2506 37.06 10023447 1/9/2013 107.386 1/9/2013 330294
2507 53.57 10025267 1/9/2013 107.7827 1/9/2013 330378
2508 38.91 10025919 1/9/2013 104.165 1/9/2013 119735
2509 69.78 10025919 1/9/2013 105.5067 1/9/2013 119735
2510 42.63 10022687 1/9/2013 105.5324 1/9/2013 119668
2511 55.94 10026055 1/9/2013 112.563 1/9/2013 330402
2512 48.73 10011345 1/9/2013 113.845 1/9/2013 330315
2513 57.54 10025267 1/9/2013 114.6829 1/9/2013 330378
2514 44.07 10009863 1/9/2013 117.1296 1/9/2013 330374
2515 70.39 10027119 1/9/2013 118.0497 1/9/2013 330305
2516 68.46 10023964 1/9/2013 113.7484 1/9/2013 119675
2517 55.55 10009650 1/9/2013 120.9793 1/9/2013 330403
2518 57.38 10025267 1/9/2013 121.7004 1/9/2013 330378
2519 57.54 10025299 1/9/2013 118.2298 1/9/2013 119689
2520 66.14 10026055 1/9/2013 124.6935 1/9/2013 330402
2521 37.58 10026055 1/9/2013 125.484 1/9/2013 330402
2522 6.31 10014804 1/9/2013 127.1145 1/9/2013 330306
2523 60.62 10026532 1/9/2013 127.2021 1/9/2013 330286
2524 38.77 10026294 1/9/2013 130.1804 1/9/2013 330428
2525 34.82 10020266 1/9/2013 131.994 1/9/2013 330376
2526 34.82 10020266 1/9/2013 131.994 1/9/2013 330340
2527 43.71 10020266 1/9/2013 133.506 1/9/2013 330388
2528 43.71 10020266 1/9/2013 133.506 1/9/2013 330352
2529 84.54 10022687 1/9/2013 131.7151 1/9/2013 119668
2530 57.03 10017585 1/9/2013 138.3837 1/9/2013 330386
2531 39.18 10025575 1/9/2013 134.1 1/9/2013 119685
2532 84.54 10024034 1/9/2013 134.4591 1/9/2013 119678
2533 65.65 10025241 1/9/2013 141.39 1/9/2013 330371
2534 25.12 10002220 1/9/2013 136.183 1/9/2013 119686
2535 25.12 10022687 1/9/2013 136.183 1/9/2013 119669
2536 25.12 10025023 1/9/2013 139.02 1/9/2013 119663
2537 105.18 10017585 1/9/2013 145.3696 1/9/2013 330321
2538 102 10021158 1/9/2013 146.5176 1/9/2013 330349
2539 101.53 10025267 1/9/2013 147.0272 1/9/2013 330378
2540 53.22 10021415 1/9/2013 147.2371 1/9/2013 330303
2541 45.35 10024034 1/9/2013 141.8878 1/9/2013 119678
2542 105.18 10019194 1/9/2013 149.8492 1/9/2013 330338
2543 92.19 10025269 1/9/2013 146.5324 1/9/2013 119708
2544 49.49 10023964 1/9/2013 147.6518 1/9/2013 119675
2545 60.21 10025299 1/9/2013 147.9053 1/9/2013 119689
2546 70.72 10025022 1/9/2013 156.5928 1/9/2013 330311
2547 118.35 10025022 1/9/2013 156.785 1/9/2013 330312
2548 103.91 10019194 1/9/2013 158.7075 1/9/2013 330358
2549 101.29 10020515 1/9/2013 160.9752 1/9/2013 330432
2550 65.8 10026055 1/9/2013 161.442 1/9/2013 330402
2551 55.94 10010884 1/9/2013 158.976 1/9/2013 119688
2552 74.81 10021175 1/9/2013 168.9408 1/9/2013 330343
2553 113.58 10002220 1/9/2013 162.7362 1/9/2013 119684
2554 107.09 10025919 1/9/2013 163.0656 1/9/2013 119737
2555 110.45 10014546 1/9/2013 164.7821 1/9/2013 119723
2556 107.77 10002220 1/9/2013 166.5682 1/9/2013 119686
2557 164.09 10019194 1/9/2013 177.9439 1/9/2013 330296
2558 164.09 10022687 1/9/2013 170.8261 1/9/2013 119666
2559 71.5 10017585 1/9/2013 179.6346 1/9/2013 330386
2560 164.09 10017585 1/9/2013 179.817 1/9/2013 330386
2561 107.77 10010887 1/9/2013 173.5085 1/9/2013 119674
2562 130.16 10005376 1/9/2013 185.2589 1/9/2013 330275
2563 113.36 10024006 1/9/2013 181.6901 1/9/2013 119722
2564 99.98 10007577 1/9/2013 191.4161 1/9/2013 330289
2565 52.34 10024034 1/9/2013 188.226 1/9/2013 119678
2566 58.16 10022687 1/9/2013 191.2857 1/9/2013 119670
2567 107.26 10002220 1/9/2013 191.6172 1/9/2013 119686
2568 91.71 10022687 1/9/2013 193.431 1/9/2013 119669
2569 131.46 10027119 1/9/2013 205.7304 1/9/2013 330305
2570 124.74 10020266 1/9/2013 207.918 1/9/2013 330376
2571 107.15 10012226 1/9/2013 211.1208 1/9/2013 330344
2572 139.56 10025919 1/9/2013 211.0134 1/9/2013 119707
2573 111.87 10026294 1/9/2013 225.126 1/9/2013 330428
2574 141.63 10027119 1/9/2013 236.0994 1/9/2013 330305
2575 97.11 10021415 1/9/2013 243.5731 1/9/2013 330303
2576 144.21 10010884 1/9/2013 235.031 1/9/2013 119688
2577 119.8 10025575 1/9/2013 239.998 1/9/2013 119685
2578 116.37 10027119 1/9/2013 253.4126 1/9/2013 330305
2579 134.67 10009653 1/9/2013 253.2672 1/9/2013 119671
2580 69.34 10024034 1/9/2013 259.0452 1/9/2013 119678
2581 162.89 10017585 1/9/2013 280.7654 1/9/2013 330386
2582 162.48 10026294 1/9/2013 286.3325 1/9/2013 330428
2583 180.9 10023524 1/9/2013 287.9914 1/9/2013 330291
2584 249.3 10027119 1/9/2013 291.4244 1/9/2013 330305
2585 174.59 10025022 1/9/2013 294.7052 1/9/2013 330311
2586 207.23 10024262 1/9/2013 284.4576 1/9/2013 119736
2587 203.19 10027119 1/9/2013 305.6625 1/9/2013 330305
2588 230.51 10017585 1/9/2013 310.2273 1/9/2013 330386
2589 121.48 10002220 1/9/2013 303.3871 1/9/2013 119686
2590 182.5 10025022 1/9/2013 323.8345 1/9/2013 330311
2591 328.19 10027119 1/9/2013 329.629 1/9/2013 330305
2592 249.3 10025575 1/9/2013 331.2 1/9/2013 119685
2593 252.06 10010970 1/9/2013 352.8 1/9/2013 330282
2594 264.67 10025022 1/9/2013 366.301 1/9/2013 330311
2595 272.06 10024034 1/9/2013 357.9425 1/9/2013 119677
2596 340.1 10026606 1/9/2013 392.9 1/9/2013 330307
2597 116.31 10025919 1/9/2013 378.5862 1/9/2013 119735
2598 183.42 10014546 1/9/2013 386.862 1/9/2013 119710
2599 170.58 10026055 1/9/2013 424.375 1/9/2013 330402
2600 282.05 10025267 1/9/2013 428.9573 1/9/2013 330379
2601 288.16 10025919 1/9/2013 420.1128 1/9/2013 119735
2602 397.57 10005919 1/9/2013 443.1 1/9/2013 330334
2603 170.53 10026861 1/9/2013 439.7184 1/9/2013 119726
2604 277.09 10025919 1/9/2013 450.236 1/9/2013 119707
2605 151.96 10025264 1/9/2013 463.6372 1/9/2013 119727
2606 260.98 10021472 1/9/2013 475.177 1/9/2013 119672
2607 320.16 10024034 1/9/2013 475.3147 1/9/2013 119678
2608 288.52 10021977 1/9/2013 477.9187 1/9/2013 119694
2609 175.97 10012226 1/9/2013 528.7608 1/9/2013 330332
2610 402.36 10017585 1/9/2013 533.562 1/9/2013 330386
2611 273.87 10011345 1/9/2013 540.0785 1/9/2013 330315
2612 273.05 10022687 1/9/2013 519.5446 1/9/2013 119670
2613 146.36 10026294 1/9/2013 546.8732 1/9/2013 330428
2614 300.27 10011345 1/9/2013 558.8073 1/9/2013 330315
2615 417.75 10010886 1/9/2013 567.392 1/9/2013 119714
2616 287.69 10022687 1/9/2013 567.503 1/9/2013 119670
2617 406.1 10021977 1/9/2013 575.9828 1/9/2013 119694
2618 309.64 10025919 1/9/2013 579.3097 1/9/2013 119735
2619 154.08 10025575 1/9/2013 587.404 1/9/2013 119685
2620 231.26 10026294 1/9/2013 619.4152 1/9/2013 330428
2621 303.57 10011345 1/9/2013 627.0526 1/9/2013 330315
2622 302.65 10025575 1/9/2013 624.7354 1/9/2013 119685
2623 418.94 10025264 1/9/2013 645.277 1/9/2013 119727
2624 327.23 10011345 1/9/2013 696.59 1/9/2013 330315
2625 544.11 10019913 1/9/2013 730.5 1/9/2013 330317
2626 352.56 10019105 1/9/2013 734.4576 1/9/2013 330299
2627 482.23 10002220 1/9/2013 713.3184 1/9/2013 119680
2628 544.73 10024010 1/9/2013 726.935 1/9/2013 119761
2629 564.11 10027119 1/9/2013 778.2298 1/9/2013 330305
2630 353.09 10013080 1/9/2013 817.68 1/9/2013 330283
2631 425.61 10021977 1/9/2013 789.336 1/9/2013 119694
2632 475.75 10027119 1/9/2013 825.03 1/9/2013 330305
2633 449.69 10025063 1/9/2013 858.738 1/9/2013 330278
2634 546.44 10020266 1/9/2013 894.456 1/9/2013 330388
2635 546.44 10020266 1/9/2013 894.456 1/9/2013 330352
2636 498.89 10022962 1/9/2013 890.8863 1/9/2013 119676
2637 364.44 10024034 1/9/2013 929.1228 1/9/2013 119677
2638 475.75 10021472 1/9/2013 937.6358 1/9/2013 119672
2639 667.89 10021158 1/9/2013 983.0065 1/9/2013 330349
2640 317.43 10026055 1/9/2013 993.2146 1/9/2013 330402
2641 504.63 10010970 1/9/2013 1114.848 1/9/2013 330377
2642 641.11 10004256 1/9/2013 1129.488 1/9/2013 119730
2643 673.36 10022687 1/9/2013 1215.6825 1/9/2013 119670
2644 763.92 10009985 1/9/2013 1308.5456 1/9/2013 119705
2645 777.45 10026355 1/9/2013 1551.3641 1/9/2013 330331
2646 1000.5 10024034 1/9/2013 1568.7294 1/9/2013 119678
2647 907.96 10022962 1/9/2013 1673.55 1/9/2013 119676
2648 835.48 10011345 1/9/2013 1774.458 1/9/2013 330314
2649 1089.1 10027119 1/9/2013 1881.076 1/9/2013 330305
2650 939.98 10011345 1/9/2013 1918.4234 1/9/2013 330315
2651 1440.8 10022962 1/9/2013 2047.973 1/9/2013 119676
2652 1238.58 10022962 1/9/2013 2178.04 1/9/2013 119676
2653 1274.37 10011345 1/9/2013 2314.35 1/9/2013 330315
2654 1174.62 10011345 1/9/2013 2346.6396 1/9/2013 330314
2655 1365.26 10022962 1/9/2013 2416.25 1/9/2013 119676
2656 1799.94 10021472 1/9/2013 2485.486 1/9/2013 119672
2657 1049.04 10011345 1/9/2013 2706.5664 1/9/2013 330314
2658 1779.28 10027119 1/9/2013 3179.745 1/9/2013 330305
2659 1670.29 10025264 1/9/2013 3239.8158 1/9/2013 119727
2660 2698.15 10025264 1/9/2013 4797.9408 1/9/2013 119727
2661 0 10009645 1/9/2013 6951.36 1/9/2013 119664
2662 4757.48 10026365 1/9/2013 8250.3 1/9/2013 330304
2663 3337.56 10009985 1/9/2013 9971 1/9/2013 119717
2664 8155.94 10026365 1/9/2013 12898.72 1/9/2013 330304
2665 8763.87 10026365 1/9/2013 15050.1888 1/9/2013 330304
2666 13065.84 10025353 1/9/2013 27906 1/9/2013 330410
2830 -147.42 10002144 1/10/2013 -124.576 1/10/2013 326651
2831 -6.95 10007591 1/10/2013 -8.75 1/10/2013 326650
2851 0.04 10000461 1/10/2013 0.4808 1/10/2013 119780
2852 0.09 10002506 1/10/2013 0.6784 1/10/2013 119854
2853 0.22 10025025 1/10/2013 0.6784 1/10/2013 119830
2854 0.21 10000461 1/10/2013 1.0084 1/10/2013 119780
2855 0.2 10002506 1/10/2013 1.2695 1/10/2013 119852
2856 0.4 10016548 1/10/2013 1.5364 1/10/2013 330443
2857 0.92 10000461 1/10/2013 1.574 1/10/2013 119780
2858 0.55 10009863 1/10/2013 1.75 1/10/2013 330490
2859 0.57 10015495 1/10/2013 1.7346 1/10/2013 119842
2860 0.6 10000461 1/10/2013 1.7624 1/10/2013 119780
2861 0.77 10000461 1/10/2013 2.1866 1/10/2013 119780
2862 0.83 10025025 1/10/2013 2.3748 1/10/2013 119832
2863 0.31 10000461 1/10/2013 2.404 1/10/2013 119780
2864 0.52 10025025 1/10/2013 2.681 1/10/2013 119831
2865 0.95 10000461 1/10/2013 2.851 1/10/2013 119780
2866 0.86 10025025 1/10/2013 2.9986 1/10/2013 119830
2867 1.01 10016548 1/10/2013 3.169 1/10/2013 330442
2868 0.55 10025033 1/10/2013 3.2083 1/10/2013 119861
2869 1.61 10000461 1/10/2013 3.2751 1/10/2013 119780
2870 0.47 10025025 1/10/2013 3.392 1/10/2013 119830
2871 1.68 10000461 1/10/2013 3.7982 1/10/2013 119780
2872 1.57 10002506 1/10/2013 4.8594 1/10/2013 119854
2873 1.24 10025025 1/10/2013 5.0342 1/10/2013 119830
2874 0.58 10016548 1/10/2013 5.335 1/10/2013 330442
2875 3.12 10025919 1/10/2013 5.2586 1/10/2013 119807
2876 7.76 10013238 1/10/2013 5.6549 1/10/2013 119785
2877 1.34 10002506 1/10/2013 5.7127 1/10/2013 119853
2878 1.14 10000461 1/10/2013 6.2766 1/10/2013 119780
2879 1.39 10016548 1/10/2013 6.616 1/10/2013 330442
2880 2.78 10026006 1/10/2013 6.3588 1/10/2013 119763
2881 1.12 10025025 1/10/2013 6.4132 1/10/2013 119831
2882 1.75 10025025 1/10/2013 6.4843 1/10/2013 119835
2883 1.02 10000461 1/10/2013 6.9556 1/10/2013 119780
2884 2.61 10016548 1/10/2013 7.896 1/10/2013 330443
2885 6.1 10020914 1/10/2013 8.716 1/10/2013 330514
2886 6.1 10025025 1/10/2013 8.5363 1/10/2013 119832
2887 3.32 10025025 1/10/2013 8.7661 1/10/2013 119830
2888 1.27 10025025 1/10/2013 9.1437 1/10/2013 119831
2889 2.06 10025025 1/10/2013 9.576 1/10/2013 119830
2890 4.97 10013238 1/10/2013 9.9436 1/10/2013 119788
2891 31.06 10024248 1/10/2013 10.0958 1/10/2013 119825
2892 6.73 10013238 1/10/2013 10.7307 1/10/2013 119788
2893 1.87 10020672 1/10/2013 11.4653 1/10/2013 330458
2894 6.93 10002506 1/10/2013 11.2559 1/10/2013 119852
2895 2.46 10020672 1/10/2013 11.7893 1/10/2013 330458
2896 2.52 10020672 1/10/2013 11.7893 1/10/2013 330459
2897 1.69 10016548 1/10/2013 11.8864 1/10/2013 330442
2898 1.9 10007577 1/10/2013 12.197 1/10/2013 330495
2899 1.87 10025025 1/10/2013 12.197 1/10/2013 119832
2900 1.9 10025025 1/10/2013 12.197 1/10/2013 119832
2901 4.18 10016548 1/10/2013 12.911 1/10/2013 330442
2902 0.63 10021977 1/10/2013 12.57904 1/10/2013 119782
2903 21.33 10025418 1/10/2013 13.2019 1/10/2013 330536
2904 11.78 10002506 1/10/2013 13.0016 1/10/2013 119854
2905 7.53 10013238 1/10/2013 13.5581 1/10/2013 119788
2906 6.58 10020672 1/10/2013 14.711 1/10/2013 330458
2907 2.94 10022444 1/10/2013 14.84 1/10/2013 330507
2908 2.37 10000461 1/10/2013 14.7404 1/10/2013 119780
2909 6.58 10020192 1/10/2013 15.65 1/10/2013 119859
2910 6.58 10025025 1/10/2013 15.65 1/10/2013 119831
2911 3.02 10000461 1/10/2013 15.6781 1/10/2013 119780
2912 5.75 10010906 1/10/2013 16.5421 1/10/2013 330457
2913 13.42 10025025 1/10/2013 16.1534 1/10/2013 119832
2914 3.64 10000461 1/10/2013 16.8327 1/10/2013 119780
2915 17.74 10025919 1/10/2013 17.2586 1/10/2013 119844
2916 11.1 10007577 1/10/2013 18.9002 1/10/2013 330495
2917 7.16 10019194 1/10/2013 19.6746 1/10/2013 330479
2918 7.74 10020684 1/10/2013 20.3558 1/10/2013 330493
2919 4.01 10019909 1/10/2013 20.46 1/10/2013 330501
2920 10.3 10013238 1/10/2013 20.1178 1/10/2013 119788
2921 5.73 10020672 1/10/2013 21.1395 1/10/2013 330458
2922 12.34 10025025 1/10/2013 20.5636 1/10/2013 119831
2923 10.07 10000461 1/10/2013 20.8384 1/10/2013 119780
2924 7.89 10000461 1/10/2013 20.956 1/10/2013 119780
2925 9.87 10020672 1/10/2013 22.0665 1/10/2013 330459
2926 13.23 10010906 1/10/2013 22.7248 1/10/2013 330457
2927 7.23 10013238 1/10/2013 22.6195 1/10/2013 119788
2928 12.22 10013238 1/10/2013 22.6195 1/10/2013 119788
2929 5.04 10020672 1/10/2013 23.5786 1/10/2013 330458
2930 10.36 10013238 1/10/2013 22.9226 1/10/2013 119788
2931 11.73 10000461 1/10/2013 23.1285 1/10/2013 119780
2932 12.47 10000461 1/10/2013 23.1285 1/10/2013 119780
2933 20 10000461 1/10/2013 23.1285 1/10/2013 119780
2934 10.68 10013238 1/10/2013 23.3704 1/10/2013 119788
2935 14.23 10000469 1/10/2013 24.4224 1/10/2013 330441
2936 9.4 10013238 1/10/2013 23.4701 1/10/2013 119788
2937 12.38 10013238 1/10/2013 23.4701 1/10/2013 119787
2938 9.22 10002506 1/10/2013 23.5187 1/10/2013 119853
2939 9.52 10019909 1/10/2013 25.038 1/10/2013 330501
2940 0.94 10022444 1/10/2013 25.34 1/10/2013 330507
2941 3.73 10025025 1/10/2013 24.394 1/10/2013 119835
2942 6.37 10002506 1/10/2013 24.394 1/10/2013 119854
2943 10.03 10013238 1/10/2013 24.6236 1/10/2013 119787
2944 13.28 10020672 1/10/2013 25.7287 1/10/2013 330459
2945 9.32 10025025 1/10/2013 25.1712 1/10/2013 119830
2946 9.32 10025025 1/10/2013 25.1712 1/10/2013 119832
2947 13.95 10019678 1/10/2013 25.4666 1/10/2013 119824
2948 14.62 10013332 1/10/2013 27.0047 1/10/2013 330526
2949 11.07 10002506 1/10/2013 26.6048 1/10/2013 119854
2950 13.28 10020914 1/10/2013 27.9472 1/10/2013 330514
2951 7.7 10019909 1/10/2013 28.1954 1/10/2013 330501
2952 13.28 10025025 1/10/2013 27.3709 1/10/2013 119830
2953 10.36 10002506 1/10/2013 27.7266 1/10/2013 119817
2954 8.08 10019909 1/10/2013 29.0525 1/10/2013 330501
2955 9.78 10010906 1/10/2013 29.3756 1/10/2013 330457
2956 13.12 10007577 1/10/2013 29.9756 1/10/2013 330495
2957 12.46 10025025 1/10/2013 29.0016 1/10/2013 119832
2958 18.54 10002506 1/10/2013 29.1986 1/10/2013 119853
2959 13.12 10025025 1/10/2013 29.9756 1/10/2013 119832
2960 20.78 10020672 1/10/2013 31.7415 1/10/2013 330458
2961 13.16 10025025 1/10/2013 31.3 1/10/2013 119832
2962 20.18 10021472 1/10/2013 33.5334 1/10/2013 330476
2963 26.84 10025025 1/10/2013 32.3068 1/10/2013 119831
2964 16.98 10021472 1/10/2013 33.8616 1/10/2013 330455
2965 17.45 10000461 1/10/2013 33.34 1/10/2013 119780
2966 21.41 10020672 1/10/2013 35.0079 1/10/2013 330459
2967 20.78 10025025 1/10/2013 33.7677 1/10/2013 119835
2968 10.3 10019909 1/10/2013 35.6658 1/10/2013 330501
2969 13.42 10013312 1/10/2013 36.1555 1/10/2013 330509
2970 18.95 10011398 1/10/2013 35.867 1/10/2013 119802
2971 26.22 10023221 1/10/2013 36.3724 1/10/2013 119809
2972 5.6 10002506 1/10/2013 36.591 1/10/2013 119852
2973 21.82 10025919 1/10/2013 40.0433 1/10/2013 119844
2974 11.46 10020672 1/10/2013 42.279 1/10/2013 330459
2975 33.36 10000461 1/10/2013 40.8282 1/10/2013 119780
2976 14.85 10025025 1/10/2013 40.8868 1/10/2013 119830
2977 11.63 10019617 1/10/2013 42.6816 1/10/2013 330539
2978 14.32 10009863 1/10/2013 43.1828 1/10/2013 330490
2979 23 10025025 1/10/2013 41.8717 1/10/2013 119832
2980 19.01 10025919 1/10/2013 42.1508 1/10/2013 119844
2981 20.75 10020672 1/10/2013 44.1173 1/10/2013 330458
2982 32.34 10005376 1/10/2013 44.2383 1/10/2013 330468
2983 18.7 10025025 1/10/2013 43.5024 1/10/2013 119830
2984 12.74 10020672 1/10/2013 45.8612 1/10/2013 330458
2985 26.67 10000469 1/10/2013 47.1168 1/10/2013 330441
2986 31.51 10000461 1/10/2013 46.257 1/10/2013 119780
2987 28.23 10013238 1/10/2013 46.9402 1/10/2013 119788
2988 33.36 10002506 1/10/2013 47.4094 1/10/2013 119854
2989 33.53 10016548 1/10/2013 49.9782 1/10/2013 330443
2990 19.89 10019617 1/10/2013 50.642 1/10/2013 330539
2991 45.54 10000461 1/10/2013 48.896 1/10/2013 119780
2992 8.4 10016548 1/10/2013 51.2802 1/10/2013 330442
2993 12.91 10016548 1/10/2013 51.3334 1/10/2013 330442
2994 35.73 10000461 1/10/2013 50.2908 1/10/2013 119780
2995 18.65 10023221 1/10/2013 50.3424 1/10/2013 119809
2996 22.88 10000461 1/10/2013 50.7054 1/10/2013 119780
2997 28.22 10000461 1/10/2013 50.7997 1/10/2013 119780
2998 23.37 10020672 1/10/2013 53.8697 1/10/2013 330459
2999 34.23 10020515 1/10/2013 54.0305 1/10/2013 330527
3000 26.57 10007577 1/10/2013 54.7418 1/10/2013 330495
3001 26.57 10012226 1/10/2013 54.7418 1/10/2013 330486
3002 12.52 10016548 1/10/2013 56.0602 1/10/2013 330443
3003 26.52 10020672 1/10/2013 56.6163 1/10/2013 330458
3004 19.31 10020914 1/10/2013 56.7212 1/10/2013 330514
3005 23.03 10002506 1/10/2013 54.775 1/10/2013 119854
3006 23 10019909 1/10/2013 57.9115 1/10/2013 330501
3007 33.36 10023524 1/10/2013 58.1017 1/10/2013 330520
3008 24.76 10002506 1/10/2013 56.7776 1/10/2013 119853
3009 23.37 10025025 1/10/2013 57.3083 1/10/2013 119831
3010 22.28 10007577 1/10/2013 61.3302 1/10/2013 330495
3011 26.66 10010906 1/10/2013 61.4773 1/10/2013 330457
3012 26.52 10009863 1/10/2013 62.1321 1/10/2013 330490
3013 29.92 10013238 1/10/2013 60.5479 1/10/2013 119787
3014 16.7 10000461 1/10/2013 62.156 1/10/2013 119780
3015 18.84 10009863 1/10/2013 67.7715 1/10/2013 330490
3016 19.12 10020672 1/10/2013 68.7918 1/10/2013 330459
3017 16.79 10025025 1/10/2013 66.6216 1/10/2013 119831
3018 45.03 10020914 1/10/2013 69.8807 1/10/2013 330514
3019 24.8 10009647 1/10/2013 67.1305 1/10/2013 119857
3020 12.56 10002506 1/10/2013 67.3822 1/10/2013 119853
3021 21.3 10000469 1/10/2013 71.136 1/10/2013 330441
3022 39.58 10007564 1/10/2013 68.7335 1/10/2013 119813
3023 26.28 10000461 1/10/2013 68.8482 1/10/2013 119780
3024 36.62 10020672 1/10/2013 73.246 1/10/2013 330459
3025 52.77 10021996 1/10/2013 70.9382 1/10/2013 119866
3026 51 10000461 1/10/2013 73.2588 1/10/2013 119780
3027 69.91 10000461 1/10/2013 73.7678 1/10/2013 119780
3028 56.64 10025025 1/10/2013 74.9246 1/10/2013 119830
3029 56.64 10025919 1/10/2013 74.9246 1/10/2013 119844
3030 27.97 10020192 1/10/2013 75.5136 1/10/2013 119796
3031 36.62 10002506 1/10/2013 77.9213 1/10/2013 119853
3032 66.82 10007577 1/10/2013 81.6094 1/10/2013 330495
3033 22.08 10010906 1/10/2013 83.1681 1/10/2013 330457
3034 56.79 10020192 1/10/2013 80.5205 1/10/2013 119796
3035 20.6 10020672 1/10/2013 84.0837 1/10/2013 330458
3036 37.39 10016548 1/10/2013 84.8262 1/10/2013 330442
3037 66.82 10025919 1/10/2013 81.6094 1/10/2013 119806
3038 49.37 10007577 1/10/2013 85.5766 1/10/2013 330495
3039 64.4 10004245 1/10/2013 86.5624 1/10/2013 330513
3040 27.07 10025025 1/10/2013 84.0718 1/10/2013 119835
3041 41.5 10010906 1/10/2013 88.2346 1/10/2013 330457
3042 20.6 10012226 1/10/2013 89.4508 1/10/2013 330486
3043 56.64 10025778 1/10/2013 86.478 1/10/2013 119848
3044 22.08 10025025 1/10/2013 88.4767 1/10/2013 119830
3045 74.42 10024006 1/10/2013 89.993 1/10/2013 119856
3046 52.69 10009647 1/10/2013 91.2948 1/10/2013 119829
3047 76.84 10020672 1/10/2013 96.192 1/10/2013 330458
3048 64.16 10025025 1/10/2013 92.4986 1/10/2013 119831
3049 60.97 10013238 1/10/2013 93.8804 1/10/2013 119787
3050 31.24 10010906 1/10/2013 99.8388 1/10/2013 330457
3051 76.84 10007577 1/10/2013 102.3319 1/10/2013 330495
3052 53.13 10019194 1/10/2013 102.9148 1/10/2013 330479
3053 52.97 10019909 1/10/2013 103.4091 1/10/2013 330501
3054 38.15 10002506 1/10/2013 99.3497 1/10/2013 119822
3055 33.32 10025036 1/10/2013 103.6282 1/10/2013 330525
3056 39.81 10019909 1/10/2013 105.5268 1/10/2013 330501
3057 57.54 10020672 1/10/2013 105.5792 1/10/2013 330458
3058 37.98 10025025 1/10/2013 102.3319 1/10/2013 119831
3059 37.98 10025025 1/10/2013 102.3319 1/10/2013 119835
3060 42.68 10002506 1/10/2013 102.3319 1/10/2013 119854
3061 42.68 10024248 1/10/2013 102.3319 1/10/2013 119827
3062 38.91 10025025 1/10/2013 104.165 1/10/2013 119830
3063 65.73 10009650 1/10/2013 108.8385 1/10/2013 330517
3064 38.15 10026006 1/10/2013 104.5786 1/10/2013 119763
3065 70.87 10010906 1/10/2013 109.2312 1/10/2013 330457
3066 69.78 10025025 1/10/2013 105.5067 1/10/2013 119832
3067 69.78 10025025 1/10/2013 105.5067 1/10/2013 119832
3068 53.57 10002506 1/10/2013 105.5604 1/10/2013 119817
3069 44.56 10023538 1/10/2013 105.6336 1/10/2013 119804
3070 31.24 10025025 1/10/2013 106.2115 1/10/2013 119831
3071 47.17 10011052 1/10/2013 111.308 1/10/2013 330448
3072 48.73 10025025 1/10/2013 107.0378 1/10/2013 119831
3073 91.7 10020672 1/10/2013 114.524 1/10/2013 330458
3074 30.82 10025025 1/10/2013 111.6068 1/10/2013 119831
3075 24.02 10025025 1/10/2013 111.7492 1/10/2013 119832
3076 101.25 10010906 1/10/2013 116.8387 1/10/2013 330457
3077 46.75 10020914 1/10/2013 117.0296 1/10/2013 330514
3078 52.48 10016858 1/10/2013 113.5614 1/10/2013 119885
3079 70.81 10020672 1/10/2013 119.8066 1/10/2013 330459
3080 66.72 10025025 1/10/2013 116.2034 1/10/2013 119831
3081 49.82 10025025 1/10/2013 116.4497 1/10/2013 119814
3082 63.81 10025025 1/10/2013 118.02 1/10/2013 119835
3083 45.35 10000461 1/10/2013 118.451 1/10/2013 119780
3084 51.82 10000461 1/10/2013 119.3885 1/10/2013 119780
3085 101.25 10019909 1/10/2013 125.6049 1/10/2013 330501
3086 91.7 10025025 1/10/2013 121.8341 1/10/2013 119830
3087 83.13 10019194 1/10/2013 126.966 1/10/2013 330479
3088 60.62 10007577 1/10/2013 127.2021 1/10/2013 330495
3089 52.4 10025025 1/10/2013 123.9682 1/10/2013 119830
3090 52.4 10025025 1/10/2013 123.9682 1/10/2013 119832
3091 39.11 10025025 1/10/2013 125.0024 1/10/2013 119830
3092 85.32 10009650 1/10/2013 132.4928 1/10/2013 330517
3093 72.18 10025919 1/10/2013 127.4538 1/10/2013 119844
3094 85.98 10025025 1/10/2013 128.4369 1/10/2013 119830
3095 38.77 10026006 1/10/2013 132.8372 1/10/2013 119763
3096 112.38 10025025 1/10/2013 133.786 1/10/2013 119832
3097 74.76 10025025 1/10/2013 134.5073 1/10/2013 119831
3098 69.02 10002506 1/10/2013 136.8 1/10/2013 119853
3099 91.62 10023221 1/10/2013 136.8798 1/10/2013 119809
3100 45.35 10002506 1/10/2013 137.5442 1/10/2013 119852
3101 82.75 10020672 1/10/2013 146.6925 1/10/2013 330458
3102 105.18 10019194 1/10/2013 149.8492 1/10/2013 330460
3103 90.45 10019678 1/10/2013 143.9957 1/10/2013 119800
3104 113.58 10020672 1/10/2013 151.3786 1/10/2013 330459
3105 77.1 10007577 1/10/2013 154.874 1/10/2013 330495
3106 107.77 10020672 1/10/2013 154.9431 1/10/2013 330459
3107 55.5 10002506 1/10/2013 150.3432 1/10/2013 119854
3108 33.2 10010906 1/10/2013 157.6024 1/10/2013 330457
3109 77.1 10020914 1/10/2013 158.1345 1/10/2013 330514
3110 77.1 10002506 1/10/2013 154.874 1/10/2013 119853
3111 102.69 10007577 1/10/2013 162.0915 1/10/2013 330495
3112 93.18 10019678 1/10/2013 157.7633 1/10/2013 119824
3113 107.77 10019909 1/10/2013 166.5682 1/10/2013 330501
3114 113.58 10002506 1/10/2013 161.041 1/10/2013 119854
3115 113.58 10003795 1/10/2013 164.4312 1/10/2013 119819
3116 110.38 10022687 1/10/2013 164.7821 1/10/2013 119773
3117 61.3 10025025 1/10/2013 167.4868 1/10/2013 119831
3118 58.16 10020672 1/10/2013 177.9354 1/10/2013 330458
3119 154.14 10019194 1/10/2013 177.9439 1/10/2013 330532
3120 98.74 10025025 1/10/2013 171.1532 1/10/2013 119835
3121 107.77 10010887 1/10/2013 173.5085 1/10/2013 119783
3122 164.09 10025304 1/10/2013 176.9034 1/10/2013 119833
3123 154.14 10025919 1/10/2013 177.9439 1/10/2013 119844
3124 164.09 10002506 1/10/2013 177.9439 1/10/2013 119852
3125 147.24 10020192 1/10/2013 180.5092 1/10/2013 119818
3126 37.52 10002506 1/10/2013 182.0644 1/10/2013 119854
3127 63.97 10013238 1/10/2013 184.371 1/10/2013 119788
3128 115.12 10000469 1/10/2013 195.2256 1/10/2013 330441
3129 191.68 10017585 1/10/2013 196.992 1/10/2013 330533
3130 97.88 10026532 1/10/2013 198.4637 1/10/2013 330449
3131 92.13 10011521 1/10/2013 192.912 1/10/2013 119868
3132 105.82 10025025 1/10/2013 193.4024 1/10/2013 119830
3133 0 10009633 1/10/2013 195.61 1/10/2013 119850
3134 97.46 10016548 1/10/2013 208.7158 1/10/2013 330443
3135 88.4 10002506 1/10/2013 200.767 1/10/2013 119854
3136 42.15 10025025 1/10/2013 205.4463 1/10/2013 119832
3137 97.88 10016113 1/10/2013 215.5765 1/10/2013 330488
3138 85.26 10002506 1/10/2013 208.8662 1/10/2013 119854
3139 139.56 10025025 1/10/2013 211.0134 1/10/2013 119830
3140 111.87 10020914 1/10/2013 222.8288 1/10/2013 330514
3141 78.15 10016807 1/10/2013 228.7354 1/10/2013 330508
3142 61.63 10025025 1/10/2013 223.2136 1/10/2013 119832
3143 118.6 10021175 1/10/2013 236.092 1/10/2013 330530
3144 75.98 10025025 1/10/2013 227.0388 1/10/2013 119831
3145 226.39 10025025 1/10/2013 230.3657 1/10/2013 119831
3146 183.4 10007577 1/10/2013 243.6682 1/10/2013 330495
3147 134.67 10002506 1/10/2013 240.6038 1/10/2013 119828
3148 170.36 10024248 1/10/2013 241.5615 1/10/2013 119805
3149 207.23 10010906 1/10/2013 254.0206 1/10/2013 330457
3150 158.18 10000469 1/10/2013 259.1956 1/10/2013 330440
3151 163.86 10011052 1/10/2013 262.2816 1/10/2013 330471
3152 121.24 10025025 1/10/2013 254.4042 1/10/2013 119832
3153 148.11 10025025 1/10/2013 256.7298 1/10/2013 119830
3154 158.18 10019909 1/10/2013 268.65 1/10/2013 330501
3155 183.02 10019909 1/10/2013 272.366 1/10/2013 330501
3156 162.5 10025025 1/10/2013 265.8516 1/10/2013 119832
3157 115.63 10010906 1/10/2013 282.2132 1/10/2013 330457
3158 87.35 10020672 1/10/2013 283.3705 1/10/2013 330459
3159 166.3 10020672 1/10/2013 286.3127 1/10/2013 330458
3160 158.01 10012226 1/10/2013 292.38 1/10/2013 330478
3161 96.93 10010906 1/10/2013 296.559 1/10/2013 330457
3162 190.21 10007577 1/10/2013 297.7424 1/10/2013 330495
3163 166.3 10007577 1/10/2013 304.588 1/10/2013 330480
3164 149.76 10000461 1/10/2013 293.3469 1/10/2013 119780
3165 180.54 10007577 1/10/2013 307.001 1/10/2013 330495
3166 114.46 10025025 1/10/2013 298.0491 1/10/2013 119835
3167 121.48 10025025 1/10/2013 300.2268 1/10/2013 119835
3168 87.35 10024248 1/10/2013 301.458 1/10/2013 119805
3169 172.61 10020672 1/10/2013 316.7376 1/10/2013 330459
3170 137.36 10025025 1/10/2013 308.9108 1/10/2013 119832
3171 213.26 10020914 1/10/2013 322.6385 1/10/2013 330514
3172 166.3 10022456 1/10/2013 314.2065 1/10/2013 119821
3173 209.47 10025025 1/10/2013 315.9861 1/10/2013 119830
3174 209.34 10025919 1/10/2013 316.5201 1/10/2013 119844
3175 227.15 10025919 1/10/2013 322.082 1/10/2013 119807
3176 172.15 10014739 1/10/2013 326.73 1/10/2013 119826
3177 215.54 10002506 1/10/2013 329.6662 1/10/2013 119854
3178 183.83 10023221 1/10/2013 330.0928 1/10/2013 119809
3179 228.77 10009863 1/10/2013 347.55 1/10/2013 330490
3180 260.33 10026532 1/10/2013 351.992 1/10/2013 330465
3181 241.11 10019909 1/10/2013 356.6592 1/10/2013 330501
3182 282.28 10015253 1/10/2013 363.3802 1/10/2013 330483
3183 249.49 10015253 1/10/2013 375.6098 1/10/2013 330472
3184 164.5 10016548 1/10/2013 381.45 1/10/2013 330442
3185 166.65 10007577 1/10/2013 386.7444 1/10/2013 330495
3186 181.86 10025025 1/10/2013 381.6063 1/10/2013 119830
3187 249.49 10021418 1/10/2013 399.2026 1/10/2013 330461
3188 320.82 10023221 1/10/2013 395.1331 1/10/2013 119792
3189 84.3 10025025 1/10/2013 410.8926 1/10/2013 119831
3190 170.53 10025025 1/10/2013 417.7324 1/10/2013 119831
3191 474.05 10025025 1/10/2013 417.8786 1/10/2013 119831
3192 288.16 10025025 1/10/2013 420.1128 1/10/2013 119830
3193 298.29 10023221 1/10/2013 427.8862 1/10/2013 119792
3194 269.6 10023221 1/10/2013 436.8133 1/10/2013 119792
3195 314.05 10012226 1/10/2013 460.7642 1/10/2013 330486
3196 230.15 10025025 1/10/2013 449.2732 1/10/2013 119830
3197 260.98 10002506 1/10/2013 451.4181 1/10/2013 119854
3198 266.94 10010906 1/10/2013 483.2848 1/10/2013 330457
3199 120.69 10021485 1/10/2013 476.1666 1/10/2013 119873
3200 323.31 10020914 1/10/2013 504.9096 1/10/2013 330514
3201 357.61 10025919 1/10/2013 489.2944 1/10/2013 119806
3202 190.76 10025025 1/10/2013 496.7485 1/10/2013 119832
3203 273.05 10002506 1/10/2013 514.1327 1/10/2013 119828
3204 237.42 10025025 1/10/2013 516.9508 1/10/2013 119831
3205 325.78 10024248 1/10/2013 527.8976 1/10/2013 119786
3206 278.38 10002506 1/10/2013 528.8359 1/10/2013 119828
3207 325.78 10020914 1/10/2013 567.3802 1/10/2013 330514
3208 325.78 10020192 1/10/2013 555.6816 1/10/2013 119818
3209 513.15 10025919 1/10/2013 573.3835 1/10/2013 119844
3210 293.17 10019194 1/10/2013 605.5862 1/10/2013 330506
3211 296.55 10020192 1/10/2013 624.7354 1/10/2013 330499
3212 174.71 10025025 1/10/2013 602.916 1/10/2013 119830
3213 354.69 10009863 1/10/2013 633.3916 1/10/2013 330475
3214 332.59 10025025 1/10/2013 609.176 1/10/2013 119835
3215 326.87 10025025 1/10/2013 620.9461 1/10/2013 119835
3216 318.78 10011052 1/10/2013 670.7328 1/10/2013 330467
3217 359.4 10025025 1/10/2013 683.994 1/10/2013 119830
3218 468.29 10000469 1/10/2013 715.2 1/10/2013 330441
3219 544.11 10025919 1/10/2013 693.97 1/10/2013 119807
3220 336.94 10013238 1/10/2013 745.5936 1/10/2013 119787
3221 231.09 10010906 1/10/2013 786.828 1/10/2013 330457
3222 449.69 10009863 1/10/2013 807.9007 1/10/2013 330490
3223 353.09 10013080 1/10/2013 817.68 1/10/2013 330529
3224 477.43 10025025 1/10/2013 807.2076 1/10/2013 119832
3225 609.4 10010906 1/10/2013 847.2336 1/10/2013 330457
3226 546.44 10025919 1/10/2013 815.7439 1/10/2013 119872
3227 628.1 10010906 1/10/2013 866.2368 1/10/2013 330457
3228 567 10018871 1/10/2013 853.776 1/10/2013 119766
3229 475.75 10009863 1/10/2013 918.8831 1/10/2013 330490
3230 498.89 10025025 1/10/2013 913.764 1/10/2013 119831
3231 640.32 10023221 1/10/2013 921.5284 1/10/2013 119809
3232 544.55 10020672 1/10/2013 994.2114 1/10/2013 330458
3233 458.54 10025919 1/10/2013 957.0805 1/10/2013 119844
3234 249.4 10018871 1/10/2013 1032.0156 1/10/2013 119767
3235 607.08 10010906 1/10/2013 1089.1022 1/10/2013 330457
3236 636.58 10025025 1/10/2013 1076.2768 1/10/2013 119830
3237 575.37 10025025 1/10/2013 1123.183 1/10/2013 119831
3238 846.16 10016548 1/10/2013 1228.7838 1/10/2013 330442
3239 705.13 10020672 1/10/2013 1311.7412 1/10/2013 330458
3240 638.1 10002506 1/10/2013 1270.27 1/10/2013 119828
3241 1133.44 10020184 1/10/2013 1294.62 1/10/2013 119778
3242 1019.55 10025919 1/10/2013 1348.6428 1/10/2013 119797
3243 705.13 10020914 1/10/2013 1424.8478 1/10/2013 330514
3244 436.15 10019909 1/10/2013 1536.54 1/10/2013 330501
3245 835.14 10002506 1/10/2013 1586.5077 1/10/2013 119854
3246 983.08 10025025 1/10/2013 1599.5422 1/10/2013 119831
3247 939.98 10016548 1/10/2013 1801.2348 1/10/2013 330442
3248 980.61 10025025 1/10/2013 1862.8383 1/10/2013 119831
3249 766.16 10020672 1/10/2013 1967.97 1/10/2013 330458
3250 1032.83 10025025 1/10/2013 2058.8781 1/10/2013 119832
3251 2239.54 10025919 1/10/2013 2089.393 1/10/2013 119806
3252 1349.08 10002506 1/10/2013 2349.5073 1/10/2013 119817
3253 1410.26 10019194 1/10/2013 2623.4824 1/10/2013 330479
3254 1565.88 10025919 1/10/2013 2708.5086 1/10/2013 119844
3255 1670.29 10025025 1/10/2013 3173.0154 1/10/2013 119830
3256 1857.87 10025025 1/10/2013 3475.8582 1/10/2013 119831
3257 0 10009645 1/10/2013 3612.14 1/10/2013 119774
3258 2443.39 10016548 1/10/2013 4063.269 1/10/2013 330442
3259 2854.36 10000469 1/10/2013 4291.2 1/10/2013 330441
3260 2862.38 10000469 1/10/2013 4291.2 1/10/2013 330441
3261 3058.48 10010906 1/10/2013 5091.9972 1/10/2013 330457
3262 4423.31 10007591 1/10/2013 5352.21 1/10/2013 330444
3263 3597.53 10020672 1/10/2013 5889.4312 1/10/2013 330458
3264 4757.48 10016548 1/10/2013 8684.526 1/10/2013 330442
3265 4211.7 10000461 1/10/2013 9708.25 1/10/2013 119780
3266 9301.77 10007591 1/10/2013 10994.85 1/10/2013 330446
3267 16718.08 10026606 1/10/2013 22953.3912 1/10/2013 330439
3268 16718.08 10020184 1/10/2013 22883.148 1/10/2013 119777
3269 13872.49 10011870 1/10/2013 28822.5 1/10/2013 330437
3270 13667.22 10018871 1/10/2013 38844.036 1/10/2013 119765
3750 0.49 10023524 1/13/2013 0.9787 1/13/2013 119986
3751 0.19 10016549 1/13/2013 1.3856 1/13/2013 119983
3752 0.83 10023524 1/13/2013 2.3998 1/13/2013 119986
3753 0.63 10016549 1/13/2013 3.2741 1/13/2013 119983
3754 0.63 10023524 1/13/2013 4.0698 1/13/2013 119986
3755 0.84 10023524 1/13/2013 4.8384 1/13/2013 119986
3756 0.81 10016549 1/13/2013 5.1848 1/13/2013 119983
3757 0.61 10016549 1/13/2013 6.4476 1/13/2013 119983
3758 2.18 10023524 1/13/2013 6.7902 1/13/2013 119986
3759 1.79 10023524 1/13/2013 9.6768 1/13/2013 119986
3760 3.76 10024248 1/13/2013 12.1643 1/13/2013 120008
3761 3.79 10023524 1/13/2013 13.5918 1/13/2013 119986
3762 4.3 10023715 1/13/2013 14.204 1/13/2013 119999
3763 6.6 10023524 1/13/2013 17.7003 1/13/2013 119986
3764 6.63 10016549 1/13/2013 17.9014 1/13/2013 119983
3765 7.43 10002506 1/13/2013 20.4434 1/13/2013 120002
3766 12.99 10025919 1/13/2013 21.1985 1/13/2013 119934
3767 10.96 10002489 1/13/2013 21.4502 1/13/2013 119967
3768 6.28 10007134 1/13/2013 22.36 1/13/2013 120005
3769 6.87 10016549 1/13/2013 24.025 1/13/2013 119983
3770 13.23 10025919 1/13/2013 24.1753 1/13/2013 119943
3771 7.52 10023524 1/13/2013 24.5846 1/13/2013 119986
3772 12.71 10024248 1/13/2013 26.8237 1/13/2013 120008
3773 5.14 10023221 1/13/2013 27.78 1/13/2013 119904
3774 14.12 10025919 1/13/2013 28.3888 1/13/2013 119934
3775 7.7 10002489 1/13/2013 29.3702 1/13/2013 119967
3776 9.12 10023524 1/13/2013 30.822 1/13/2013 119986
3777 20.78 10002489 1/13/2013 35.5449 1/13/2013 119967
3778 14.53 10014495 1/13/2013 37.7046 1/13/2013 120011
3779 30.54 10016549 1/13/2013 54.2181 1/13/2013 119983
3780 17.49 10022687 1/13/2013 56.1365 1/13/2013 119894
3781 20.96 10021470 1/13/2013 60.6026 1/13/2013 120009
3782 19.39 10016549 1/13/2013 64.426 1/13/2013 119983
3783 43.77 10023524 1/13/2013 64.8788 1/13/2013 119986
3784 36.02 10023524 1/13/2013 67.0961 1/13/2013 119986
3785 48.86 10025919 1/13/2013 68.4399 1/13/2013 119992
3786 45.76 10021911 1/13/2013 74.916 1/13/2013 119973
3787 56.64 10023524 1/13/2013 75.7133 1/13/2013 119986
3788 54.7 10025919 1/13/2013 78.9719 1/13/2013 119952
3789 43.63 10023221 1/13/2013 80.0866 1/13/2013 120014
3790 59.32 10017638 1/13/2013 86.3263 1/13/2013 119901
3791 59.44 10016807 1/13/2013 91.3715 1/13/2013 119964
3792 59.44 10025025 1/13/2013 91.3715 1/13/2013 119957
3793 56.46 10023538 1/13/2013 92.9024 1/13/2013 119927
3794 39.48 10016549 1/13/2013 95.8764 1/13/2013 119983
3795 42.68 10002506 1/13/2013 102.3319 1/13/2013 119938
3796 52.91 10021470 1/13/2013 106.8391 1/13/2013 119916
3797 53.57 10021470 1/13/2013 108.8939 1/13/2013 119949
3798 57.54 10024550 1/13/2013 113.5006 1/13/2013 119921
3799 57.54 10016549 1/13/2013 114.6829 1/13/2013 119929
3800 59.9 10002489 1/13/2013 119.999 1/13/2013 119967
3801 55.55 10021470 1/13/2013 120.9793 1/13/2013 119910
3802 74.67 10023524 1/13/2013 124.0953 1/13/2013 119986
3803 74.67 10013188 1/13/2013 126.6806 1/13/2013 119953
3804 38.77 10002489 1/13/2013 132.8372 1/13/2013 119967
3805 45.35 10016549 1/13/2013 140.4398 1/13/2013 119983
3806 101.53 10002506 1/13/2013 143.9957 1/13/2013 119942
3807 55.5 10016549 1/13/2013 153.5083 1/13/2013 119983
3808 113.58 10025919 1/13/2013 161.041 1/13/2013 119934
3809 79.84 10014047 1/13/2013 167.6678 1/13/2013 119950
3810 164.09 10024248 1/13/2013 177.9439 1/13/2013 119958
3811 118.88 10024248 1/13/2013 182.743 1/13/2013 119914
3812 223.73 10025919 1/13/2013 194.94 1/13/2013 120013
3813 139.56 10014546 1/13/2013 213.22 1/13/2013 119903
3814 97.46 10016549 1/13/2013 218.5826 1/13/2013 119984
3815 111.87 10002489 1/13/2013 229.7204 1/13/2013 119967
3816 144.35 10018665 1/13/2013 257.5908 1/13/2013 119932
3817 203.05 10019942 1/13/2013 276.2022 1/13/2013 119913
3818 180.9 10024248 1/13/2013 287.9914 1/13/2013 119939
3819 121.48 10016549 1/13/2013 306.5474 1/13/2013 119983
3820 87.35 10007134 1/13/2013 307.8045 1/13/2013 119935
3821 164.11 10025560 1/13/2013 314.0874 1/13/2013 119948
3822 111.41 10002489 1/13/2013 322.791 1/13/2013 119967
3823 100.15 10015325 1/13/2013 378.06 1/13/2013 119977
3824 288.16 10024550 1/13/2013 424.535 1/13/2013 119920
3825 168.47 10002489 1/13/2013 474.6586 1/13/2013 119967
3826 331.15 10023524 1/13/2013 494.3463 1/13/2013 119986
3827 353.52 10000481 1/13/2013 584.814 1/13/2013 120000
3828 174.71 10013188 1/13/2013 621.9554 1/13/2013 119925
3829 242.96 10002489 1/13/2013 632.0564 1/13/2013 119967
3830 449.69 10007134 1/13/2013 770.75 1/13/2013 120015
3831 546.44 10007121 1/13/2013 858.6778 1/13/2013 120006
3832 475.75 10013188 1/13/2013 918.8831 1/13/2013 119925
3833 1639.32 10016549 1/13/2013 2498.7525 1/13/2013 119983
3834 2248.46 10025919 1/13/2013 3915.8455 1/13/2013 119934
3835 3353.41 10016858 1/13/2013 5425.588 1/13/2013 119960
3836 366576 10025052 1/13/2013 539200 1/13/2013 119898
3935 -1343.72 10025305 1/14/2013 -1389.0702 1/14/2013 118971
3936 -171.96 10025305 1/14/2013 -284.6246 1/14/2013 118971
3937 -29.36 10025049 1/14/2013 -54.94 1/14/2013 118970
3948 0.09 10022168 1/14/2013 0.7212 1/14/2013 120062
3949 0.39 10021936 1/14/2013 1.3363 1/14/2013 120076
3950 0.31 10021936 1/14/2013 3.3235 1/14/2013 120076
3951 1.82 10021936 1/14/2013 3.9859 1/14/2013 120076
3952 1.86 10021470 1/14/2013 4.4594 1/14/2013 120124
3953 0.7 10021470 1/14/2013 5.9158 1/14/2013 120124
3954 1.19 10021936 1/14/2013 11.52 1/14/2013 120076
3955 2.67 10021936 1/14/2013 12.0268 1/14/2013 120076
3956 2.02 10021936 1/14/2013 13.363 1/14/2013 120076
3957 6.23 10012422 1/14/2013 15.264 1/14/2013 120072
3958 7.53 10021936 1/14/2013 17.2627 1/14/2013 120076
3959 4.62 10021470 1/14/2013 19.7372 1/14/2013 120124
3960 4.47 10021936 1/14/2013 21.3408 1/14/2013 120076
3961 8.22 10021470 1/14/2013 22.6356 1/14/2013 120124
3962 5.63 10025495 1/14/2013 23.6235 1/14/2013 120042
3963 14.2 10027370 1/14/2013 25.584 1/14/2013 120020
3964 9.32 10013232 1/14/2013 26.496 1/14/2013 120089
3965 9.38 10002506 1/14/2013 27.0645 1/14/2013 120095
3966 5.56 10007123 1/14/2013 28.3159 1/14/2013 120068
3967 12.38 10014546 1/14/2013 28.6876 1/14/2013 120092
3968 12.38 10004302 1/14/2013 28.9864 1/14/2013 120071
3969 10.96 10010935 1/14/2013 30.996 1/14/2013 120024
3970 10.45 10027370 1/14/2013 32.2775 1/14/2013 120020
3971 12.6 10027370 1/14/2013 33.08 1/14/2013 120020
3972 13.84 10012422 1/14/2013 36.0806 1/14/2013 120072
3973 14.65 10025919 1/14/2013 40.2736 1/14/2013 120099
3974 30.74 10027370 1/14/2013 45.4542 1/14/2013 120020
3975 24.86 10021936 1/14/2013 48.0499 1/14/2013 120076
3976 37.08 10027370 1/14/2013 51.2256 1/14/2013 120020
3977 22.09 10020672 1/14/2013 51.744 1/14/2013 120026
3978 23.37 10026839 1/14/2013 54.2894 1/14/2013 120069
3979 23.37 10012422 1/14/2013 60.3245 1/14/2013 120072
3980 18.97 10021470 1/14/2013 64.3564 1/14/2013 120086
3981 19.39 10011734 1/14/2013 65.0902 1/14/2013 120083
3982 43.97 10021470 1/14/2013 67.3142 1/14/2013 120124
3983 46.54 10017638 1/14/2013 69.8731 1/14/2013 120035
3984 14.05 10012422 1/14/2013 72.0864 1/14/2013 120072
3985 22.67 10021936 1/14/2013 72.3917 1/14/2013 120076
3986 36.02 10022423 1/14/2013 72.804 1/14/2013 120122
3987 52.93 10012422 1/14/2013 79.0963 1/14/2013 120072
3988 49.39 10025264 1/14/2013 83.9924 1/14/2013 120078
3989 18.06 10027370 1/14/2013 85.6374 1/14/2013 120020
3990 16.6 10021936 1/14/2013 88.2432 1/14/2013 120076
3991 55.6 10027370 1/14/2013 92.589 1/14/2013 120020
3992 22.08 10021936 1/14/2013 93.1334 1/14/2013 120076
3993 20.6 10013232 1/14/2013 94.1587 1/14/2013 120087
3994 59.44 10025252 1/14/2013 94.2569 1/14/2013 120057
3995 42.68 10021911 1/14/2013 102.3319 1/14/2013 120064
3996 38.15 10012422 1/14/2013 104.5786 1/14/2013 120072
3997 46.45 10021470 1/14/2013 105.8286 1/14/2013 120084
3998 52.91 10021936 1/14/2013 109.0195 1/14/2013 120076
3999 57.54 10012422 1/14/2013 118.2298 1/14/2013 120072
4000 58.98 10012422 1/14/2013 123.9091 1/14/2013 120072
4001 63.58 10016548 1/14/2013 127.4484 1/14/2013 120054
4002 32.27 10027370 1/14/2013 128.3335 1/14/2013 120020
4003 25.12 10000460 1/14/2013 139.02 1/14/2013 120079
4004 69.13 10027370 1/14/2013 142.2631 1/14/2013 120020
4005 58.48 10021936 1/14/2013 148.47 1/14/2013 120076
4006 90.45 10012422 1/14/2013 151.5744 1/14/2013 120072
4007 46.23 10019942 1/14/2013 160.5576 1/14/2013 120088
4008 63.51 10021936 1/14/2013 166.3085 1/14/2013 120076
4009 107.77 10000460 1/14/2013 170.0383 1/14/2013 120079
4010 74.27 10023538 1/14/2013 176.056 1/14/2013 120050
4011 52.48 10022168 1/14/2013 203.3163 1/14/2013 120062
4012 78.85 10027370 1/14/2013 210.384 1/14/2013 120020
4013 85.36 10016548 1/14/2013 211.1268 1/14/2013 120054
4014 104.96 10027370 1/14/2013 219.1298 1/14/2013 120020
4015 115.07 10025252 1/14/2013 231.7304 1/14/2013 120061
4016 106.08 10020181 1/14/2013 234.8892 1/14/2013 120032
4017 177.92 10026839 1/14/2013 245.3523 1/14/2013 120060
4018 58.18 10020181 1/14/2013 250 1/14/2013 120028
4019 183.4 10012422 1/14/2013 256.4928 1/14/2013 120072
4020 207.23 10002506 1/14/2013 270.2347 1/14/2013 120096
4021 166.7 10012422 1/14/2013 280.9382 1/14/2013 120072
4022 180.9 10004302 1/14/2013 294.0544 1/14/2013 120047
4023 121.48 10017638 1/14/2013 300.2268 1/14/2013 120036
4024 249.3 10025919 1/14/2013 314.64 1/14/2013 120111
4025 197.99 10012422 1/14/2013 323.159 1/14/2013 120072
4026 180.78 10012422 1/14/2013 332.3866 1/14/2013 120072
4027 320.82 10021911 1/14/2013 395.1331 1/14/2013 120064
4028 115.56 10026839 1/14/2013 396.4785 1/14/2013 120069
4029 224.61 10012422 1/14/2013 398.857 1/14/2013 120059
4030 75.37 10020914 1/14/2013 408.549 1/14/2013 120093
4031 447.91 10020181 1/14/2013 428.8593 1/14/2013 120032
4032 269.34 10026839 1/14/2013 455.881 1/14/2013 120069
4033 320.16 10018628 1/14/2013 485.015 1/14/2013 120117
4034 278.38 10026839 1/14/2013 501.0012 1/14/2013 120069
4035 474.36 10020181 1/14/2013 559.03 1/14/2013 120028
4036 474.36 10020181 1/14/2013 588.4505 1/14/2013 120032
4037 125.61 10012422 1/14/2013 709.286 1/14/2013 120072
4038 344.28 10022730 1/14/2013 722.4134 1/14/2013 120082
4039 440.45 10014043 1/14/2013 754.9825 1/14/2013 120031
4040 449.69 10012422 1/14/2013 824.3885 1/14/2013 120072
4041 449.69 10013232 1/14/2013 824.3885 1/14/2013 120087
4042 537.98 10021472 1/14/2013 843.2064 1/14/2013 120025
4043 576.32 10012422 1/14/2013 884.448 1/14/2013 120072
4044 475.75 10012422 1/14/2013 937.6358 1/14/2013 120072
4045 538.47 10012422 1/14/2013 969.477 1/14/2013 120072
4046 632.91 10007134 1/14/2013 1215.94 1/14/2013 120070
4047 605.31 10012422 1/14/2013 1249.4708 1/14/2013 120072
4048 892.44 10027370 1/14/2013 1372.749 1/14/2013 120020
4049 957.15 10012422 1/14/2013 2005.6896 1/14/2013 120072
4050 1467.83 10026839 1/14/2013 2356 1/14/2013 120069
4051 1704.24 10023023 1/14/2013 2748 1/14/2013 120048
4052 1809.4 10020181 1/14/2013 3599.97 1/14/2013 120032
4053 3471.06 10017828 1/14/2013 4554 1/14/2013 120038
4054 3480.87 10026839 1/14/2013 5521.5 1/14/2013 120069
4055 6862.11 10017828 1/14/2013 7306.25 1/14/2013 120045
4056 5709.5 10013238 1/14/2013 11665.8042 1/14/2013 120037
4057 17485.65 10007134 1/14/2013 29765.42 1/14/2013 120070
4189 0.2 10025025 1/15/2013 1.2695 1/15/2013 120194
4190 3.15 10007121 1/15/2013 6.7219 1/15/2013 120212
4191 3.49 10009985 1/15/2013 7.3354 1/15/2013 120200
4192 15.51 10000461 1/15/2013 10.64 1/15/2013 120134
4193 1.19 10022167 1/15/2013 11.64 1/15/2013 120129
4194 3.19 10021175 1/15/2013 12.5822 1/15/2013 120180
4195 5.86 10009657 1/15/2013 16.5715 1/15/2013 120218
4196 14.7 10000461 1/15/2013 21.2 1/15/2013 120134
4197 5.64 10024248 1/15/2013 21.68 1/15/2013 120135
4198 13.85 10007134 1/15/2013 22.16 1/15/2013 120160
4199 8.22 10016564 1/15/2013 23.0976 1/15/2013 120209
4200 9.32 10007134 1/15/2013 25.7011 1/15/2013 120169
4201 8.76 10016549 1/15/2013 27.2097 1/15/2013 120193
4202 13.28 10024260 1/15/2013 28.2353 1/15/2013 120190
4203 14.12 10007121 1/15/2013 29.8829 1/15/2013 120212
4204 24 10000478 1/15/2013 35.0768 1/15/2013 120185
4205 21.41 10025919 1/15/2013 37.2425 1/15/2013 120201
4206 25.98 10010912 1/15/2013 42.397 1/15/2013 120163
4207 14.32 10007121 1/15/2013 44.064 1/15/2013 120212
4208 13.75 10022431 1/15/2013 51.4305 1/15/2013 120144
4209 34 10000478 1/15/2013 58.5026 1/15/2013 120185
4210 15.41 10007355 1/15/2013 58.7404 1/15/2013 120172
4211 43.97 10022732 1/15/2013 59.625 1/15/2013 120167
4212 39.29 10000461 1/15/2013 62.91 1/15/2013 120134
4213 19.39 10025243 1/15/2013 65.0902 1/15/2013 120179
4214 22.67 10007355 1/15/2013 72.3917 1/15/2013 120172
4215 52.93 10007134 1/15/2013 73.95 1/15/2013 120160
4216 36.62 10007355 1/15/2013 82.0224 1/15/2013 120172
4217 30.65 10007355 1/15/2013 88.151 1/15/2013 120172
4218 47.33 10014739 1/15/2013 90.755 1/15/2013 120184
4219 18.76 10000478 1/15/2013 93.9069 1/15/2013 120185
4220 69.77 10000461 1/15/2013 103.15 1/15/2013 120134
4221 69.78 10025919 1/15/2013 105.5067 1/15/2013 120156
4222 55.94 10000478 1/15/2013 112.563 1/15/2013 120185
4223 43.58 10015495 1/15/2013 113.7795 1/15/2013 120147
4224 57.54 10000478 1/15/2013 115.8652 1/15/2013 120185
4225 75.28 10025919 1/15/2013 128.6467 1/15/2013 120207
4226 80.01 10000461 1/15/2013 130.62 1/15/2013 120134
4227 104.44 10013238 1/15/2013 134.8123 1/15/2013 120138
4228 25.12 10000478 1/15/2013 139.02 1/15/2013 120185
4229 93.07 10022490 1/15/2013 139.7462 1/15/2013 120159
4230 101.53 10015495 1/15/2013 143.9957 1/15/2013 120151
4231 53.22 10007121 1/15/2013 147.2371 1/15/2013 120154
4232 105.53 10007566 1/15/2013 150.804 1/15/2013 120171
4233 85.22 10020192 1/15/2013 156.0559 1/15/2013 120199
4234 104.44 10007134 1/15/2013 166.4986 1/15/2013 120192
4235 110.38 10000478 1/15/2013 168.215 1/15/2013 120185
4236 147.24 10025919 1/15/2013 180.5092 1/15/2013 120153
4237 97.46 10014739 1/15/2013 195.61 1/15/2013 120184
4238 167.19 10000461 1/15/2013 203.55 1/15/2013 120134
4239 119.8 10007134 1/15/2013 205.74 1/15/2013 120160
4240 69.64 10016858 1/15/2013 243.2912 1/15/2013 120175
4241 203.05 10015495 1/15/2013 287.9914 1/15/2013 120147
4242 93.18 10000461 1/15/2013 288.31 1/15/2013 120134
4243 87.35 10015495 1/15/2013 301.458 1/15/2013 120147
4244 87.35 10000478 1/15/2013 310.9777 1/15/2013 120164
4245 148.54 10014264 1/15/2013 430.388 1/15/2013 120165
4246 320.16 10020192 1/15/2013 460.7642 1/15/2013 120199
4247 278.38 10000478 1/15/2013 545.536 1/15/2013 120185
4248 242.96 10007134 1/15/2013 590.9402 1/15/2013 120160
4249 404.02 10007355 1/15/2013 759.8016 1/15/2013 120172
4250 470.77 10020931 1/15/2013 796.23 1/15/2013 120191
4251 498.89 10025243 1/15/2013 942.6195 1/15/2013 120179
4252 1148.66 10025919 1/15/2013 1245.6073 1/15/2013 120140
4253 782.94 10000478 1/15/2013 1397.0205 1/15/2013 120185
4254 899.38 10025243 1/15/2013 1615.8014 1/15/2013 120179
4255 1043.92 10007355 1/15/2013 1900.708 1/15/2013 120172
4256 1349.08 10009907 1/15/2013 2473.1655 1/15/2013 120146
4257 1513.27 10020192 1/15/2013 2967.493 1/15/2013 120199
4258 2429.57 10014264 1/15/2013 6320.564 1/15/2013 120165
4259 14484.45 10021485 1/15/2013 27885.52 1/15/2013 120141
4260 27942.78 10021485 1/15/2013 54909 1/15/2013 120142
4261 121084.76 10025024 1/15/2013 188553.42 1/15/2013 120125
4390 -480.19 10025305 1/16/2013 -463.0234 1/16/2013 118977
4391 -137.36 10012715 1/16/2013 -308.9108 1/16/2013 118975
4392 -101.25 10012715 1/16/2013 -124.2965 1/16/2013 118975
4393 -39.81 10012715 1/16/2013 -104.4276 1/16/2013 118975
4394 -43.97 10012715 1/16/2013 -68.4399 1/16/2013 118975
4395 -13.7 10019388 1/16/2013 -53.8618 1/16/2013 118976
4406 0.18 10022687 1/16/2013 0.6469 1/16/2013 120241
4407 0.3 10022687 1/16/2013 0.8958 1/16/2013 120241
4408 0.12 10022687 1/16/2013 1.128 1/16/2013 120241
4409 0.2 10022687 1/16/2013 1.2828 1/16/2013 120241
4410 0.43 10022687 1/16/2013 1.5151 1/16/2013 120240
4411 0.6 10025305 1/16/2013 2.1542 1/16/2013 120292
4412 0.89 10022687 1/16/2013 3.0302 1/16/2013 120240
4413 0.83 10022687 1/16/2013 3.622 1/16/2013 120241
4414 0.47 10022687 1/16/2013 5.6458 1/16/2013 120241
4415 0.8 10022687 1/16/2013 6.4586 1/16/2013 120241
4416 1.76 10025025 1/16/2013 6.9384 1/16/2013 120320
4417 0.89 10012715 1/16/2013 8.0383 1/16/2013 120281
4418 1.16 10010884 1/16/2013 8.5018 1/16/2013 120249
4419 1.59 10022687 1/16/2013 8.8584 1/16/2013 120241
4420 2.35 10009985 1/16/2013 11.5538 1/16/2013 120297
4421 2.46 10022687 1/16/2013 12.1043 1/16/2013 120241
4422 3.19 10025025 1/16/2013 12.197 1/16/2013 120333
4423 4.97 10025051 1/16/2013 12.4073 1/16/2013 120328
4424 5.94 10022687 1/16/2013 13.4425 1/16/2013 120240
4425 6.23 10008134 1/16/2013 14.5008 1/16/2013 120329
4426 13.42 10025025 1/16/2013 16.1534 1/16/2013 120333
4427 12.77 10022687 1/16/2013 17.197 1/16/2013 120239
4428 4.09 10022687 1/16/2013 17.6502 1/16/2013 120241
4429 14.78 10025251 1/16/2013 17.845 1/16/2013 120301
4430 7.43 10009985 1/16/2013 18.6689 1/16/2013 120314
4431 14.78 10020914 1/16/2013 19.7351 1/16/2013 120257
4432 8.84 10022687 1/16/2013 20.2881 1/16/2013 120239
4433 4.47 10022687 1/16/2013 20.4872 1/16/2013 120241
4434 7.43 10022687 1/16/2013 20.6586 1/16/2013 120240
4435 12.99 10025025 1/16/2013 21.1985 1/16/2013 120333
4436 2.33 10022687 1/16/2013 22.1184 1/16/2013 120241
4437 23.66 10010886 1/16/2013 23.3621 1/16/2013 120296
4438 15 10010886 1/16/2013 24.181 1/16/2013 120296
4439 11.06 10010886 1/16/2013 24.6949 1/16/2013 120296
4440 9.52 10022687 1/16/2013 25.038 1/16/2013 120241
4441 6.37 10010884 1/16/2013 25.678 1/16/2013 120249
4442 23.56 10025051 1/16/2013 26.824 1/16/2013 120328
4443 10.03 10009985 1/16/2013 27.1966 1/16/2013 120297
4444 7 10025305 1/16/2013 27.3024 1/16/2013 120292
4445 7.81 10022687 1/16/2013 27.8471 1/16/2013 120240
4446 2.66 10022687 1/16/2013 28.2895 1/16/2013 120241
4447 12.46 10025025 1/16/2013 29.0016 1/16/2013 120333
4448 14.33 10025025 1/16/2013 29.4338 1/16/2013 120333
4449 6.26 10025305 1/16/2013 30.263 1/16/2013 120292
4450 12.46 10010884 1/16/2013 30.528 1/16/2013 120249
4451 13.16 10014546 1/16/2013 31.6292 1/16/2013 120294
4452 9.78 10025508 1/16/2013 32.8954 1/16/2013 120246
4453 15.07 10022687 1/16/2013 33.1444 1/16/2013 120241
4454 14.53 10025025 1/16/2013 37.9265 1/16/2013 120333
4455 18.69 10025919 1/16/2013 39.4914 1/16/2013 120280
4456 16.45 10010884 1/16/2013 41.184 1/16/2013 120249
4457 15.32 10025025 1/16/2013 41.8717 1/16/2013 120333
4458 15.32 10022687 1/16/2013 42.3125 1/16/2013 120240
4459 8.94 10010884 1/16/2013 42.6816 1/16/2013 120249
4460 11.28 10002220 1/16/2013 43.8056 1/16/2013 120237
4461 22.7 10022687 1/16/2013 44.3806 1/16/2013 120241
4462 19.08 10016564 1/16/2013 45.504 1/16/2013 120303
4463 24.93 10010886 1/16/2013 46.7242 1/16/2013 120296
4464 10.06 10022450 1/16/2013 48.2302 1/16/2013 120313
4465 13.73 10025051 1/16/2013 48.5452 1/16/2013 120328
4466 40.61 10014546 1/16/2013 48.6826 1/16/2013 120294
4467 26.46 10014546 1/16/2013 48.8596 1/16/2013 120294
4468 40.26 10022687 1/16/2013 48.9702 1/16/2013 120240
4469 26.46 10026861 1/16/2013 50.8954 1/16/2013 120273
4470 22.09 10010886 1/16/2013 51.3128 1/16/2013 120296
4471 24.86 10010886 1/16/2013 52.3125 1/16/2013 120296
4472 17.49 10025025 1/16/2013 55.5517 1/16/2013 120333
4473 33.16 10025025 1/16/2013 58.1017 1/16/2013 120333
4474 20.96 10023524 1/16/2013 59.3658 1/16/2013 120339
4475 22.55 10010886 1/16/2013 63.489 1/16/2013 120296
4476 45.42 10009985 1/16/2013 67.1263 1/16/2013 120286
4477 19.12 10009985 1/16/2013 69.3228 1/16/2013 120276
4478 22.67 10025051 1/16/2013 70.9439 1/16/2013 120328
4479 22.67 10025305 1/16/2013 72.3917 1/16/2013 120292
4480 29.06 10021977 1/16/2013 75.853 1/16/2013 120271
4481 52.93 10016045 1/16/2013 79.0963 1/16/2013 120302
4482 42.73 10022687 1/16/2013 79.7313 1/16/2013 120239
4483 53.34 10009985 1/16/2013 81.7841 1/16/2013 120272
4484 23.11 10014546 1/16/2013 84.5862 1/16/2013 120294
4485 67.1 10025305 1/16/2013 85.018 1/16/2013 120292
4486 29.08 10010886 1/16/2013 88.179 1/16/2013 120296
4487 49.48 10009985 1/16/2013 94.7641 1/16/2013 120297
4488 49.52 10010886 1/16/2013 98.7796 1/16/2013 120296
4489 38.91 10025025 1/16/2013 104.165 1/16/2013 120333
4490 69.78 10025025 1/16/2013 105.5067 1/16/2013 120333
4491 53.57 10002220 1/16/2013 106.6716 1/16/2013 120244
4492 55.94 10014546 1/16/2013 110.2658 1/16/2013 120294
4493 53.57 10019388 1/16/2013 111.1162 1/16/2013 120282
4494 49.42 10016564 1/16/2013 113.4317 1/16/2013 120337
4495 69.78 10025305 1/16/2013 116.905 1/16/2013 120292
4496 44.26 10009985 1/16/2013 119.1672 1/16/2013 120297
4497 55.94 10025583 1/16/2013 119.646 1/16/2013 120299
4498 53.04 10022687 1/16/2013 121.7286 1/16/2013 120240
4499 74.67 10002220 1/16/2013 124.0953 1/16/2013 120245
4500 44.56 10025051 1/16/2013 126.534 1/16/2013 120328
4501 59.86 10010886 1/16/2013 127.4156 1/16/2013 120296
4502 63.54 10025025 1/16/2013 128.6467 1/16/2013 120319
4503 112.38 10025025 1/16/2013 133.786 1/16/2013 120333
4504 55.55 10025305 1/16/2013 135.6998 1/16/2013 120292
4505 93.18 10010886 1/16/2013 137.2356 1/16/2013 120296
4506 45.35 10022687 1/16/2013 138.992 1/16/2013 120241
4507 73.3 10010886 1/16/2013 142.8 1/16/2013 120296
4508 75.57 10026839 1/16/2013 146.7202 1/16/2013 120279
4509 55.5 10025025 1/16/2013 150.3432 1/16/2013 120333
4510 77.1 10014546 1/16/2013 156.5043 1/16/2013 120265
4511 85.22 10014546 1/16/2013 157.6986 1/16/2013 120294
4512 77.1 10025023 1/16/2013 159.7648 1/16/2013 120225
4513 77.1 10025033 1/16/2013 163.0253 1/16/2013 120283
4514 95.82 10009985 1/16/2013 163.5682 1/16/2013 120272
4515 109.47 10025025 1/16/2013 168.4446 1/16/2013 120333
4516 57.27 10022687 1/16/2013 169.2056 1/16/2013 120241
4517 109.47 10023778 1/16/2013 171.9908 1/16/2013 120300
4518 88.4 10002506 1/16/2013 200.767 1/16/2013 120261
4519 105.81 10002506 1/16/2013 207.137 1/16/2013 120267
4520 173.27 10025305 1/16/2013 224.64 1/16/2013 120292
4521 87.66 10025051 1/16/2013 232.95 1/16/2013 120328
4522 123.79 10005006 1/16/2013 234.701 1/16/2013 120255
4523 134.67 10022687 1/16/2013 243.1365 1/16/2013 120241
4524 153.9 10009985 1/16/2013 267.0473 1/16/2013 120297
4525 87.35 10021977 1/16/2013 301.458 1/16/2013 120258
4526 87.35 10014546 1/16/2013 304.6312 1/16/2013 120265
4527 154.19 10025919 1/16/2013 309.748 1/16/2013 120269
4528 154.19 10002220 1/16/2013 313.0086 1/16/2013 120233
4529 220.41 10022687 1/16/2013 330.9134 1/16/2013 120240
4530 260.33 10014546 1/16/2013 355.697 1/16/2013 120294
4531 340.1 10020184 1/16/2013 392.9 1/16/2013 120242
4532 288.16 10025025 1/16/2013 420.1128 1/16/2013 120333
4533 266.69 10021977 1/16/2013 431.6315 1/16/2013 120258
4534 264.36 10021986 1/16/2013 466.9 1/16/2013 120251
4535 269.34 10025264 1/16/2013 491.3384 1/16/2013 120287
4536 269.34 10010884 1/16/2013 506.5344 1/16/2013 120248
4537 310.62 10026839 1/16/2013 530.8416 1/16/2013 120334
4538 278.38 10025508 1/16/2013 556.6694 1/16/2013 120246
4539 353.52 10000481 1/16/2013 584.814 1/16/2013 120327
4540 174.09 10024550 1/16/2013 608.228 1/16/2013 120266
4541 320.04 10025508 1/16/2013 662.6534 1/16/2013 120246
4542 345.22 10024034 1/16/2013 695.1912 1/16/2013 120235
4543 482.23 10002220 1/16/2013 713.3184 1/16/2013 120231
4544 449.69 10007134 1/16/2013 770.75 1/16/2013 120323
4545 475.75 10014546 1/16/2013 900.1304 1/16/2013 120294
4546 521.96 10025051 1/16/2013 931.347 1/16/2013 120328
4547 1150.53 10017828 1/16/2013 1225 1/16/2013 120264
4548 1423.08 10025919 1/16/2013 1720.1505 1/16/2013 120269
4549 728.87 10025051 1/16/2013 1858.2456 1/16/2013 120328
4550 1214.79 10025919 1/16/2013 3002.268 1/16/2013 120295
4551 5054.04 10005006 1/16/2013 11183.904 1/16/2013 120255
4552 16718.08 10020184 1/16/2013 22953.3912 1/16/2013 120247
4864 0.05 10021470 1/17/2013 0.7 1/17/2013 120443
4865 0.48 10021470 1/17/2013 1.2644 1/17/2013 120443
4866 0.44 10007123 1/17/2013 1.3856 1/17/2013 120471
4867 0.31 10021470 1/17/2013 2.879 1/17/2013 120443
4868 0.84 10023524 1/17/2013 4.8384 1/17/2013 120420
4869 1.54 10021470 1/17/2013 5.2384 1/17/2013 120443
4870 1.33 10025025 1/17/2013 5.6252 1/17/2013 120401
4871 1.27 10023524 1/17/2013 6.4808 1/17/2013 120462
4872 2.09 10021470 1/17/2013 6.83 1/17/2013 120443
4873 1.02 10021470 1/17/2013 8.3318 1/17/2013 120443
4874 1.18 10023524 1/17/2013 8.57 1/17/2013 120462
4875 3.32 10002506 1/17/2013 8.7661 1/17/2013 120389
4876 1.84 10023524 1/17/2013 8.9248 1/17/2013 120420
4877 6.02 10000461 1/17/2013 9.7782 1/17/2013 120346
4878 0.5 10021470 1/17/2013 9.8276 1/17/2013 120443
4879 0 10025287 1/17/2013 10.22 1/17/2013 120476
4880 3.32 10023524 1/17/2013 12.6131 1/17/2013 120420
4881 5.94 10021470 1/17/2013 13.7225 1/17/2013 120443
4882 13.42 10026868 1/17/2013 15.749 1/17/2013 120356
4883 4.26 10023524 1/17/2013 16.3897 1/17/2013 120462
4884 11.91 10021470 1/17/2013 16.7256 1/17/2013 120443
4885 3.02 10023524 1/17/2013 18.397 1/17/2013 120462
4886 3.64 10023524 1/17/2013 19.7517 1/17/2013 120462
4887 4.47 10002506 1/17/2013 20.2738 1/17/2013 120412
4888 4.47 10025025 1/17/2013 20.2738 1/17/2013 120401
4889 12.99 10023524 1/17/2013 21.4216 1/17/2013 120462
4890 7.52 10023524 1/17/2013 24.5846 1/17/2013 120462
4891 16.77 10020181 1/17/2013 24.9891 1/17/2013 120354
4892 11.87 10020181 1/17/2013 25.9228 1/17/2013 120354
4893 16.77 10021470 1/17/2013 26.4402 1/17/2013 120443
4894 13.92 10023221 1/17/2013 26.8237 1/17/2013 120438
4895 5.14 10025919 1/17/2013 27.7759 1/17/2013 120375
4896 6.9 10021936 1/17/2013 28.1722 1/17/2013 120419
4897 5.14 10023783 1/17/2013 29.24 1/17/2013 120362
4898 14.33 10025919 1/17/2013 29.4338 1/17/2013 120421
4899 4.85 10023524 1/17/2013 30.7872 1/17/2013 120462
4900 5.69 10000481 1/17/2013 32.256 1/17/2013 120418
4901 14.85 10027340 1/17/2013 32.6419 1/17/2013 120445
4902 0 10025287 1/17/2013 34.4 1/17/2013 120478
4903 20.78 10021470 1/17/2013 34.8339 1/17/2013 120443
4904 26.22 10023524 1/17/2013 36.7552 1/17/2013 120462
4905 15.39 10021470 1/17/2013 37.8879 1/17/2013 120443
4906 38.92 10009356 1/17/2013 38.9961 1/17/2013 120367
4907 17.68 10021470 1/17/2013 41.4214 1/17/2013 120443
4908 13.53 10023524 1/17/2013 42.4784 1/17/2013 120462
4909 18.7 10021470 1/17/2013 44.8761 1/17/2013 120443
4910 26.46 10021470 1/17/2013 49.8774 1/17/2013 120443
4911 9.82 10002506 1/17/2013 50.7309 1/17/2013 120470
4912 29.81 10021470 1/17/2013 55.319 1/17/2013 120443
4913 17.49 10025919 1/17/2013 55.5517 1/17/2013 120405
4914 24.76 10024248 1/17/2013 56.7776 1/17/2013 120382
4915 17.17 10020181 1/17/2013 57.351 1/17/2013 120354
4916 28.22 10012715 1/17/2013 58.9882 1/17/2013 120474
4917 17.17 10021470 1/17/2013 60.6815 1/17/2013 120443
4918 31.74 10020181 1/17/2013 62.0941 1/17/2013 120354
4919 36.39 10026868 1/17/2013 65.6952 1/17/2013 120356
4920 36.02 10021470 1/17/2013 68.494 1/17/2013 120443
4921 12.56 10021470 1/17/2013 69.51 1/17/2013 120443
4922 31.16 10026868 1/17/2013 70.6885 1/17/2013 120356
4923 39.68 10024248 1/17/2013 72.5259 1/17/2013 120398
4924 0 10025287 1/17/2013 74.22 1/17/2013 120478
4925 42.73 10020192 1/17/2013 78.9007 1/17/2013 120417
4926 32.9 10021470 1/17/2013 80.721 1/17/2013 120443
4927 22.61 10025025 1/17/2013 83.1744 1/17/2013 120451
4928 48.61 10022732 1/17/2013 85.505 1/17/2013 120391
4929 0 10025287 1/17/2013 88.11 1/17/2013 120478
4930 35.54 10021986 1/17/2013 89.81 1/17/2013 120360
4931 20.6 10019909 1/17/2013 94.1587 1/17/2013 120461
4932 63.06 10021470 1/17/2013 94.2569 1/17/2013 120443
4933 42.68 10025025 1/17/2013 102.3319 1/17/2013 120450
4934 69.78 10024248 1/17/2013 105.5067 1/17/2013 120398
4935 31.24 10020181 1/17/2013 107.4684 1/17/2013 120354
4936 52.91 10027340 1/17/2013 109.0195 1/17/2013 120444
4937 68 10027119 1/17/2013 113.4236 1/17/2013 120454
4938 34.82 10019909 1/17/2013 120.9945 1/17/2013 120461
4939 42.95 10020181 1/17/2013 122.4384 1/17/2013 120354
4940 34.82 10007121 1/17/2013 126.7142 1/17/2013 120423
4941 105.53 10023524 1/17/2013 138.981 1/17/2013 120462
4942 101.53 10020192 1/17/2013 143.9957 1/17/2013 120390
4943 53.22 10024270 1/17/2013 144.2924 1/17/2013 120387
4944 101.53 10023524 1/17/2013 145.5114 1/17/2013 120462
4945 75.57 10024248 1/17/2013 154.874 1/17/2013 120398
4946 75.57 10025025 1/17/2013 154.874 1/17/2013 120402
4947 77.1 10024248 1/17/2013 154.874 1/17/2013 120398
4948 85.54 10025025 1/17/2013 156.0559 1/17/2013 120403
4949 77.1 10022456 1/17/2013 159.7648 1/17/2013 120394
4950 63.51 10027340 1/17/2013 166.3085 1/17/2013 120444
4951 110.18 10021470 1/17/2013 168.215 1/17/2013 120443
4952 57.46 10020181 1/17/2013 171.574 1/17/2013 120354
4953 109.47 10021470 1/17/2013 173.7639 1/17/2013 120443
4954 134.12 10002506 1/17/2013 176.0014 1/17/2013 120396
4955 134.12 10023524 1/17/2013 177.854 1/17/2013 120420
4956 147.24 10023221 1/17/2013 180.5092 1/17/2013 120373
4957 147.24 10025919 1/17/2013 180.5092 1/17/2013 120383
4958 113.36 10021470 1/17/2013 183.5632 1/17/2013 120443
4959 112.31 10020192 1/17/2013 189.4571 1/17/2013 120370
4960 91.71 10024248 1/17/2013 191.4161 1/17/2013 120398
4961 77.98 10021470 1/17/2013 194 1/17/2013 120443
4962 58.16 10021470 1/17/2013 195.2706 1/17/2013 120443
4963 139.56 10024248 1/17/2013 211.0134 1/17/2013 120465
4964 97.46 10021470 1/17/2013 220.836 1/17/2013 120443
4965 158.8 10023524 1/17/2013 227.7972 1/17/2013 120462
4966 106.28 10025025 1/17/2013 243.3508 1/17/2013 120401
4967 134.67 10021470 1/17/2013 248.2019 1/17/2013 120443
4968 162.5 10023524 1/17/2013 268.65 1/17/2013 120462
4969 207.23 10023524 1/17/2013 273.0793 1/17/2013 120462
4970 162.89 10021470 1/17/2013 286.6147 1/17/2013 120443
4971 87.35 10025025 1/17/2013 301.458 1/17/2013 120403
4972 96.93 10026868 1/17/2013 307.5895 1/17/2013 120356
4973 117.45 10021470 1/17/2013 310.8816 1/17/2013 120443
4974 218.93 10025025 1/17/2013 336.8892 1/17/2013 120400
4975 146.67 10015793 1/17/2013 341.2722 1/17/2013 120393
4976 146.67 10025919 1/17/2013 341.2722 1/17/2013 120383
4977 328.19 10023778 1/17/2013 363.3802 1/17/2013 120385
4978 170.72 10023524 1/17/2013 413.6364 1/17/2013 120462
4979 225.2 10026868 1/17/2013 461.232 1/17/2013 120356
4980 199.56 10018871 1/17/2013 487.872 1/17/2013 120352
4981 158.72 10021470 1/17/2013 496.6073 1/17/2013 120443
4982 293.35 10013238 1/17/2013 564.2846 1/17/2013 120364
4983 302.65 10021986 1/17/2013 571.08 1/17/2013 120358
4984 1258.66 10018871 1/17/2013 639.243 1/17/2013 120349
4985 358.82 10026868 1/17/2013 663.183 1/17/2013 120356
4986 449.69 10009985 1/17/2013 741.9496 1/17/2013 120449
4987 558.25 10025919 1/17/2013 844.0536 1/17/2013 120383
4988 475.75 10025919 1/17/2013 890.754 1/17/2013 120466
4989 767.84 10025919 1/17/2013 1146.767 1/17/2013 120384
4990 800.31 10018871 1/17/2013 1538.3808 1/17/2013 120350
4991 957.15 10026868 1/17/2013 1857.7002 1/17/2013 120356
4992 1678.47 10020181 1/17/2013 2909.362 1/17/2013 120354
4993 1644.01 10020181 1/17/2013 2980.691 1/17/2013 120354
4994 2378.74 10026868 1/17/2013 4342.263 1/17/2013 120356
4995 3147.84 10026868 1/17/2013 5152.84 1/17/2013 120356
4996 5396.3 10023524 1/17/2013 9496.956 1/17/2013 120462
4997 14535.69 10024016 1/17/2013 26088 1/17/2013 120357
5512 -302.65 10025919 1/20/2013 -593.4986 1/20/2013 118979
5513 -9.75 10020445 1/20/2013 -24.745 1/20/2013 118980
5531 0.01 10015495 1/20/2013 0.3392 1/20/2013 120629
5532 0.83 10002506 1/20/2013 2.3748 1/20/2013 120606
5533 0.68 10002506 1/20/2013 3.2284 1/20/2013 120618
5534 0.82 10027119 1/20/2013 3.9 1/20/2013 120575
5535 2.4 10008134 1/20/2013 4.5966 1/20/2013 120613
5536 1.34 10022490 1/20/2013 5.7127 1/20/2013 120600
5537 1.88 10002506 1/20/2013 6.2162 1/20/2013 120618
5538 7.36 10023715 1/20/2013 8.9839 1/20/2013 120612
5539 5.69 10002506 1/20/2013 10.6212 1/20/2013 120608
5540 3.92 10009639 1/20/2013 11.844 1/20/2013 120483
5541 20 10027119 1/20/2013 19.95 1/20/2013 120575
5542 6.28 10025919 1/20/2013 21.8989 1/20/2013 120624
5543 13.23 10025919 1/20/2013 24.1753 1/20/2013 120627
5544 17 10009639 1/20/2013 24.8736 1/20/2013 120483
5545 3.81 10012715 1/20/2013 27.1466 1/20/2013 120602
5546 13.83 10025919 1/20/2013 27.9072 1/20/2013 120507
5547 15.41 10019388 1/20/2013 32.2502 1/20/2013 120584
5548 14.53 10025919 1/20/2013 37.9265 1/20/2013 120594
5549 18.69 10012715 1/20/2013 39.4914 1/20/2013 120580
5550 9.96 10009639 1/20/2013 41.133 1/20/2013 120483
5551 22.7 10015495 1/20/2013 43.9183 1/20/2013 120629
5552 20.75 10015495 1/20/2013 46.9333 1/20/2013 120560
5553 30.02 10015495 1/20/2013 55.8746 1/20/2013 120629
5554 31.91 10018665 1/20/2013 59.6312 1/20/2013 120582
5555 25.72 10015495 1/20/2013 64.1701 1/20/2013 120629
5556 45.7 10023715 1/20/2013 67.124 1/20/2013 120544
5557 12.56 10020927 1/20/2013 68.0915 1/20/2013 120549
5558 45.03 10025919 1/20/2013 68.4399 1/20/2013 120561
5559 32.82 10014739 1/20/2013 70.695 1/20/2013 120564
5560 44.81 10015275 1/20/2013 72.0005 1/20/2013 120554
5561 19.07 10000481 1/20/2013 74.688 1/20/2013 120626
5562 27.49 10012715 1/20/2013 82.8899 1/20/2013 120578
5563 47.75 10017638 1/20/2013 86.3263 1/20/2013 120487
5564 16.6 10024270 1/20/2013 86.4783 1/20/2013 120589
5565 39.78 10024270 1/20/2013 94.1102 1/20/2013 120589
5566 31.11 10021977 1/20/2013 96.5152 1/20/2013 120620
5567 37.98 10025025 1/20/2013 102.3319 1/20/2013 120610
5568 69.78 10023447 1/20/2013 105.5067 1/20/2013 120592
5569 69.78 10025919 1/20/2013 105.5067 1/20/2013 120595
5570 69.78 10016549 1/20/2013 107.7279 1/20/2013 120526
5571 56.07 10009639 1/20/2013 115.5081 1/20/2013 120483
5572 57.38 10002506 1/20/2013 119.1911 1/20/2013 120616
5573 63.54 10025025 1/20/2013 128.6467 1/20/2013 120545
5574 89.4 10016549 1/20/2013 131.1408 1/20/2013 120526
5575 89.57 10016334 1/20/2013 139.5196 1/20/2013 120518
5576 90.26 10018644 1/20/2013 139.5196 1/20/2013 120517
5577 90.53 10018644 1/20/2013 139.5196 1/20/2013 120517
5578 110.45 10002506 1/20/2013 163.0656 1/20/2013 120583
5579 85.54 10022725 1/20/2013 164.2694 1/20/2013 120574
5580 79.57 10009639 1/20/2013 177.8904 1/20/2013 120483
5581 147.24 10018665 1/20/2013 182.4093 1/20/2013 120515
5582 91.71 10025919 1/20/2013 191.4161 1/20/2013 120623
5583 153.67 10024248 1/20/2013 204.6638 1/20/2013 120522
5584 105.81 10016549 1/20/2013 211.4978 1/20/2013 120558
5585 146.39 10016334 1/20/2013 224.748 1/20/2013 120518
5586 105.1 10009639 1/20/2013 243.116 1/20/2013 120483
5587 143.24 10017638 1/20/2013 258.9789 1/20/2013 120488
5588 146.67 10013238 1/20/2013 282.1423 1/20/2013 120494
5589 180.9 10024248 1/20/2013 287.9914 1/20/2013 120550
5590 176.18 10021977 1/20/2013 309.748 1/20/2013 120492
5591 146.67 10025919 1/20/2013 341.2722 1/20/2013 120508
5592 328.19 10022725 1/20/2013 374.6188 1/20/2013 120534
5593 268.99 10009639 1/20/2013 390.4953 1/20/2013 120483
5594 214.29 10009639 1/20/2013 411.67 1/20/2013 120483
5595 288.16 10008134 1/20/2013 420.1128 1/20/2013 120509
5596 474.05 10011398 1/20/2013 431.0748 1/20/2013 120556
5597 474.05 10000472 1/20/2013 439.8722 1/20/2013 120547
5598 213.25 10019664 1/20/2013 479.56 1/20/2013 120495
5599 367.62 10023524 1/20/2013 538.9645 1/20/2013 120506
5600 360.17 10025251 1/20/2013 606.7 1/20/2013 120619
5601 354.13 10012422 1/20/2013 731.52 1/20/2013 120503
5602 440.02 10013238 1/20/2013 846.4269 1/20/2013 120493
5603 605.31 10022725 1/20/2013 1249.4708 1/20/2013 120574
5604 1121.02 10009639 1/20/2013 1638.069 1/20/2013 120483
5605 939.98 10022725 1/20/2013 1944.7258 1/20/2013 120574
5606 1276.2 10024270 1/20/2013 2620.7676 1/20/2013 120589
5607 1595.25 10023495 1/20/2013 3096.167 1/20/2013 120482
5608 1798.77 10018628 1/20/2013 3297.554 1/20/2013 120604
5609 3096.45 10023495 1/20/2013 5445.1 1/20/2013 120482
5610 118285.37 10023023 1/20/2013 231837.6 1/20/2013 120491
5910 0.12 10021936 1/21/2013 0.5357 1/21/2013 120730
5911 0.18 10027082 1/21/2013 0.6739 1/21/2013 120642
5912 0.81 10025022 1/21/2013 2.614 1/21/2013 120634
5913 0.56 10027082 1/21/2013 3.3754 1/21/2013 120642
5914 1.85 10016858 1/21/2013 4.9434 1/21/2013 120716
5915 2.18 10018352 1/21/2013 7.0732 1/21/2013 120647
5916 4.65 10022450 1/21/2013 9.6581 1/21/2013 120702
5917 8.3 10023003 1/21/2013 12.2481 1/21/2013 120696
5918 5.34 10023003 1/21/2013 14.283 1/21/2013 120696
5919 3.48 10025022 1/21/2013 16.54 1/21/2013 120634
5920 9.8 10025022 1/21/2013 18.886 1/21/2013 120634
5921 14.78 10027082 1/21/2013 20.5574 1/21/2013 120642
5922 7.43 10004302 1/21/2013 20.8738 1/21/2013 120704
5923 10.19 10027082 1/21/2013 21.4272 1/21/2013 120642
5924 0 10019678 1/21/2013 22.9003 1/21/2013 120695
5925 6.37 10022687 1/21/2013 24.6508 1/21/2013 120666
5926 6.9 10021470 1/21/2013 27.6088 1/21/2013 120729
5927 11.18 10022687 1/21/2013 28.0351 1/21/2013 120686
5928 3.81 10019388 1/21/2013 28.5754 1/21/2013 120720
5929 10.49 10023003 1/21/2013 28.6876 1/21/2013 120696
5930 8.08 10027082 1/21/2013 30.263 1/21/2013 120642
5931 14.85 10022450 1/21/2013 31.0098 1/21/2013 120702
5932 20.78 10022450 1/21/2013 33.7677 1/21/2013 120702
5933 8.94 10022450 1/21/2013 40.5476 1/21/2013 120702
5934 21.19 10004302 1/21/2013 42.0493 1/21/2013 120704
5935 20.75 10025022 1/21/2013 45.7583 1/21/2013 120633
5936 24.3 10021145 1/21/2013 46.8 1/21/2013 120700
5937 31.81 10002506 1/21/2013 49.642 1/21/2013 120713
5938 22.28 10023715 1/21/2013 56.0067 1/21/2013 120693
5939 19.55 10022450 1/21/2013 62.5012 1/21/2013 120702
5940 44.81 10023003 1/21/2013 69.1205 1/21/2013 120696
5941 12.56 10024260 1/21/2013 69.51 1/21/2013 120698
5942 45.03 10004302 1/21/2013 69.8807 1/21/2013 120704
5943 45.7 10022450 1/21/2013 70.8531 1/21/2013 120702
5944 68.5 10006862 1/21/2013 74.6338 1/21/2013 120697
5945 41.25 10024006 1/21/2013 78.3661 1/21/2013 120699
5946 32.9 10016548 1/21/2013 80.721 1/21/2013 120691
5947 39.85 10024006 1/21/2013 83.8416 1/21/2013 120692
5948 39.85 10025252 1/21/2013 84.7059 1/21/2013 120689
5949 63.02 10017638 1/21/2013 86.3263 1/21/2013 120645
5950 49.37 10004302 1/21/2013 87.3782 1/21/2013 120704
5951 34.7 10023003 1/21/2013 91.4652 1/21/2013 120696
5952 20.6 10023516 1/21/2013 94.1587 1/21/2013 120708
5953 54.7 10020914 1/21/2013 105.7979 1/21/2013 120685
5954 42.68 10012422 1/21/2013 107.7178 1/21/2013 120669
5955 108.58 10022725 1/21/2013 111.0214 1/21/2013 120673
5956 43.12 10002506 1/21/2013 118.3703 1/21/2013 120711
5957 52.4 10022450 1/21/2013 123.9682 1/21/2013 120702
5958 74.67 10025252 1/21/2013 126.6806 1/21/2013 120689
5959 89.4 10023003 1/21/2013 129.7888 1/21/2013 120696
5960 58.18 10022450 1/21/2013 136.8 1/21/2013 120702
5961 92.19 10023715 1/21/2013 138.825 1/21/2013 120693
5962 36.48 10025022 1/21/2013 139.937 1/21/2013 120634
5963 116.63 10025285 1/21/2013 141.8572 1/21/2013 120688
5964 66.47 10025285 1/21/2013 145.3133 1/21/2013 120688
5965 74.45 10025252 1/21/2013 148.0067 1/21/2013 120689
5966 91.53 10022450 1/21/2013 149.832 1/21/2013 120702
5967 105.87 10023003 1/21/2013 151.8648 1/21/2013 120696
5968 74.76 10025022 1/21/2013 154.0108 1/21/2013 120634
5969 110.38 10025264 1/21/2013 166.4986 1/21/2013 120701
5970 126.04 10022450 1/21/2013 172.6526 1/21/2013 120702
5971 98.74 10023003 1/21/2013 172.9548 1/21/2013 120696
5972 79.43 10023003 1/21/2013 173.6517 1/21/2013 120696
5973 164.09 10002506 1/21/2013 177.9439 1/21/2013 120684
5974 134.12 10024260 1/21/2013 181.5593 1/21/2013 120698
5975 91.71 10002506 1/21/2013 191.4161 1/21/2013 120684
5976 85.36 10023003 1/21/2013 206.8182 1/21/2013 120696
5977 54.73 10025022 1/21/2013 209.9055 1/21/2013 120634
5978 137.3 10023715 1/21/2013 212.9262 1/21/2013 120693
5979 205.45 10017828 1/21/2013 218.75 1/21/2013 120659
5980 111.87 10023003 1/21/2013 220.5316 1/21/2013 120696
5981 146.39 10022450 1/21/2013 224.748 1/21/2013 120665
5982 155.71 10023715 1/21/2013 238.2048 1/21/2013 120693
5983 134.67 10022450 1/21/2013 240.6038 1/21/2013 120702
5984 186.5 10023003 1/21/2013 255.5284 1/21/2013 120696
5985 171.96 10024006 1/21/2013 262.2816 1/21/2013 120692
5986 180.9 10022687 1/21/2013 276.4716 1/21/2013 120654
5987 151.14 10022450 1/21/2013 309.748 1/21/2013 120702
5988 227.15 10022450 1/21/2013 322.082 1/21/2013 120702
5989 55.2 10023715 1/21/2013 335.0602 1/21/2013 120693
5990 228.77 10016548 1/21/2013 347.55 1/21/2013 120691
5991 268.24 10025285 1/21/2013 370.5292 1/21/2013 120688
5992 115.56 10019942 1/21/2013 401.394 1/21/2013 120715
5993 211.62 10025252 1/21/2013 427.3564 1/21/2013 120671
5994 320.81 10025022 1/21/2013 450.914 1/21/2013 120634
5995 269.34 10016548 1/21/2013 496.4038 1/21/2013 120691
5996 273.05 10016548 1/21/2013 530.3685 1/21/2013 120691
5997 325.78 10004302 1/21/2013 567.3802 1/21/2013 120704
5998 325.78 10025252 1/21/2013 573.2294 1/21/2013 120689
5999 345.42 10022450 1/21/2013 670.6263 1/21/2013 120702
6000 486.43 10016548 1/21/2013 705.6 1/21/2013 120691
6001 396.84 10024006 1/21/2013 740.529 1/21/2013 120692
6002 252.01 10025022 1/21/2013 799.76 1/21/2013 120632
6003 475.75 10025285 1/21/2013 937.6358 1/21/2013 120688
6004 428.85 10025022 1/21/2013 1054.2816 1/21/2013 120634
6005 556.76 10025285 1/21/2013 1113.3388 1/21/2013 120688
6006 465.48 10024006 1/21/2013 1117.44 1/21/2013 120692
6007 638.1 10016548 1/21/2013 1310.3838 1/21/2013 120691
6008 814.46 10025022 1/21/2013 1354.423 1/21/2013 120634
6009 690.17 10024006 1/21/2013 1396.8 1/21/2013 120692
6010 1089.46 10021145 1/21/2013 1586.04 1/21/2013 120700
6011 835.14 10016548 1/21/2013 1636.608 1/21/2013 120691
6012 1152.64 10022450 1/21/2013 1680.4512 1/21/2013 120702
6013 1133.6 10024006 1/21/2013 1816.901 1/21/2013 120692
6014 1494.87 10026606 1/21/2013 2327.82 1/21/2013 120638
6015 1767.58 10025022 1/21/2013 2599.9855 1/21/2013 120634
6016 2753.06 10017828 1/21/2013 2931.25 1/21/2013 120659
6017 1914.3 10025285 1/21/2013 4011.3792 1/21/2013 120688
6018 3092.25 10025022 1/21/2013 6431.289 1/21/2013 120634
6019 10054.71 10025022 1/21/2013 14286.704 1/21/2013 120634
6020 9289.34 10007309 1/21/2013 17820.3 1/21/2013 120640
6021 7142.38 10023715 1/21/2013 21337.94 1/21/2013 120693
6022 58224.66 10017828 1/21/2013 71418 1/21/2013 120651
6363 -700.7 10000455 1/22/2013 -2168.19 1/22/2013 118985
6364 -475.75 10010912 1/22/2013 -909.5067 1/22/2013 118984
6365 -5.82 10007134 1/22/2013 -20.7 1/22/2013 118983
6373 0.11 10002506 1/22/2013 0.3392 1/22/2013 120813
6374 0.25 10025919 1/22/2013 0.569 1/22/2013 120817
6375 0.3 10025919 1/22/2013 0.8099 1/22/2013 120817
6376 0.33 10002506 1/22/2013 1.4338 1/22/2013 120813
6377 0.52 10026839 1/22/2013 1.5344 1/22/2013 120809
6378 0.93 10002506 1/22/2013 2.0136 1/22/2013 120813
6379 0.84 10025919 1/22/2013 2.6484 1/22/2013 120817
6380 1.28 10002506 1/22/2013 2.8016 1/22/2013 120813
6381 1.46 10024725 1/22/2013 3.4214 1/22/2013 120791
6382 1.68 10016588 1/22/2013 4.4105 1/22/2013 120790
6383 3.12 10012715 1/22/2013 5.2586 1/22/2013 120818
6384 1.36 10016588 1/22/2013 6.4568 1/22/2013 120790
6385 1.16 10016588 1/22/2013 8.0768 1/22/2013 120790
6386 1.69 10024725 1/22/2013 10.08 1/22/2013 120791
6387 4.63 10016858 1/22/2013 10.174 1/22/2013 120788
6388 4.87 10015495 1/22/2013 11.7539 1/22/2013 120826
6389 3.96 10016588 1/22/2013 12.038 1/22/2013 120790
6390 2.65 10015495 1/22/2013 12.5418 1/22/2013 120826
6391 6.23 10009985 1/22/2013 13.7376 1/22/2013 120807
6392 13.42 10015495 1/22/2013 16.1534 1/22/2013 120826
6393 7.43 10025049 1/22/2013 20.3238 1/22/2013 120800
6394 5.82 10024260 1/22/2013 20.914 1/22/2013 120798
6395 12.99 10015495 1/22/2013 21.1985 1/22/2013 120826
6396 9.22 10015495 1/22/2013 23.5187 1/22/2013 120826
6397 6.45 10025919 1/22/2013 26.3258 1/22/2013 120817
6398 13.28 10015495 1/22/2013 27.3709 1/22/2013 120826
6399 12.22 10022750 1/22/2013 27.936 1/22/2013 120797
6400 8.88 10016588 1/22/2013 30.917 1/22/2013 120790
6401 4.11 10026839 1/22/2013 33.2398 1/22/2013 120810
6402 14.92 10024725 1/22/2013 37.9815 1/22/2013 120791
6403 13.16 10016588 1/22/2013 43.5134 1/22/2013 120790
6404 18.68 10012715 1/22/2013 51.404 1/22/2013 120818
6405 7.61 10016588 1/22/2013 54.2932 1/22/2013 120790
6406 17.49 10016588 1/22/2013 55.5517 1/22/2013 120790
6407 35.44 10015495 1/22/2013 58.1017 1/22/2013 120826
6408 20.99 10000478 1/22/2013 58.5704 1/22/2013 120774
6409 31.91 10015495 1/22/2013 59.01 1/22/2013 120826
6410 6.15 10021977 1/22/2013 63.0977 1/22/2013 120821
6411 57.33 10025919 1/22/2013 64.5225 1/22/2013 120794
6412 24.8 10012715 1/22/2013 67.1305 1/22/2013 120818
6413 14.05 10012715 1/22/2013 68.4821 1/22/2013 120818
6414 48.86 10025243 1/22/2013 70.6012 1/22/2013 120785
6415 19.07 10024725 1/22/2013 71.7005 1/22/2013 120791
6416 68.5 10016588 1/22/2013 73.095 1/22/2013 120790
6417 32.82 10022962 1/22/2013 75.4316 1/22/2013 120739
6418 23.43 10016588 1/22/2013 82.671 1/22/2013 120790
6419 54.19 10016588 1/22/2013 85.1664 1/22/2013 120790
6420 25.12 10016588 1/22/2013 87.5956 1/22/2013 120790
6421 35.54 10021986 1/22/2013 89.81 1/22/2013 120742
6422 52.69 10012715 1/22/2013 91.2948 1/22/2013 120818
6423 64.16 10015495 1/22/2013 92.4986 1/22/2013 120826
6424 49.42 10015495 1/22/2013 93.7627 1/22/2013 120826
6425 80.52 10016588 1/22/2013 96.9204 1/22/2013 120790
6426 76.84 10015495 1/22/2013 102.3319 1/22/2013 120826
6427 39.81 10012715 1/22/2013 104.4276 1/22/2013 120818
6428 108.58 10025919 1/22/2013 105.4703 1/22/2013 120812
6429 48.73 10025919 1/22/2013 107.0378 1/22/2013 120817
6430 34.34 10016588 1/22/2013 117.648 1/22/2013 120790
6431 57.38 10002506 1/22/2013 119.1911 1/22/2013 120828
6432 101.25 10012715 1/22/2013 124.2965 1/22/2013 120818
6433 71.75 10012715 1/22/2013 127.4538 1/22/2013 120834
6434 85.98 10012715 1/22/2013 128.4369 1/22/2013 120818
6435 31.93 10012715 1/22/2013 130.7534 1/22/2013 120818
6436 74.76 10012715 1/22/2013 134.5073 1/22/2013 120818
6437 89.61 10015495 1/22/2013 136.801 1/22/2013 120759
6438 89.57 10022450 1/22/2013 139.5196 1/22/2013 120769
6439 90.53 10016807 1/22/2013 139.5196 1/22/2013 120768
6440 110.18 10013238 1/22/2013 140.4295 1/22/2013 120822
6441 101.53 10026299 1/22/2013 147.0272 1/22/2013 120775
6442 61.18 10016858 1/22/2013 149.0116 1/22/2013 120788
6443 85.54 10025919 1/22/2013 156.0559 1/22/2013 120766
6444 104.44 10025919 1/22/2013 163.0656 1/22/2013 120763
6445 60.93 10016548 1/22/2013 167.4135 1/22/2013 120781
6446 134.12 10015495 1/22/2013 176.0014 1/22/2013 120826
6447 134.12 10025919 1/22/2013 176.0014 1/22/2013 120811
6448 134.12 10014546 1/22/2013 177.854 1/22/2013 120767
6449 113.8 10022490 1/22/2013 182.743 1/22/2013 120819
6450 91.71 10015495 1/22/2013 191.4161 1/22/2013 120759
6451 77.82 10012715 1/22/2013 208.33 1/22/2013 120818
6452 135.8 10022490 1/22/2013 209.2794 1/22/2013 120770
6453 137.26 10024725 1/22/2013 212.7858 1/22/2013 120791
6454 136.92 10016588 1/22/2013 216.122 1/22/2013 120790
6455 119.8 10012715 1/22/2013 227.998 1/22/2013 120818
6456 67.83 10016588 1/22/2013 249.5232 1/22/2013 120790
6457 184.03 10016588 1/22/2013 256.9706 1/22/2013 120790
6458 162.5 10012715 1/22/2013 265.8516 1/22/2013 120818
6459 207.23 10012715 1/22/2013 270.2347 1/22/2013 120818
6460 146.67 10013238 1/22/2013 282.1423 1/22/2013 120752
6461 180.9 10023447 1/22/2013 287.9914 1/22/2013 120760
6462 146.67 10020927 1/22/2013 296.4594 1/22/2013 120782
6463 151.14 10012715 1/22/2013 309.748 1/22/2013 120818
6464 171.08 10016588 1/22/2013 312.1118 1/22/2013 120790
6465 146.67 10015793 1/22/2013 341.2722 1/22/2013 120758
6466 252.06 10012715 1/22/2013 342 1/22/2013 120818
6467 177.06 10021977 1/22/2013 347.472 1/22/2013 120820
6468 129.35 10012715 1/22/2013 355.1109 1/22/2013 120818
6469 224.61 10016588 1/22/2013 378.92 1/22/2013 120748
6470 327.83 10012715 1/22/2013 395.7022 1/22/2013 120818
6471 148.47 10016588 1/22/2013 420.8076 1/22/2013 120790
6472 474.05 10014238 1/22/2013 428.8593 1/22/2013 120736
6473 209.93 10016588 1/22/2013 449.5136 1/22/2013 120790
6474 397.27 10021485 1/22/2013 525.3 1/22/2013 120783
6475 293.35 10013238 1/22/2013 564.2846 1/22/2013 120750
6476 266.4 10016588 1/22/2013 609.3948 1/22/2013 120790
6477 326.87 10012715 1/22/2013 620.9461 1/22/2013 120818
6478 551.13 10012715 1/22/2013 684 1/22/2013 120818
6479 329 10016588 1/22/2013 782.5 1/22/2013 120790
6480 546.44 10013472 1/22/2013 832.9175 1/22/2013 120795
6481 556.76 10015495 1/22/2013 1057.6718 1/22/2013 120826
6482 587.52 10021139 1/22/2013 1244.04 1/22/2013 120733
6483 1089.46 10027119 1/22/2013 1453.87 1/22/2013 120835
6484 880.04 10013238 1/22/2013 1692.8538 1/22/2013 120751
6485 1199.25 10021485 1/22/2013 1839.75 1/22/2013 120784
6486 1798.77 10024725 1/22/2013 3297.554 1/22/2013 120791
6487 3278.64 10016588 1/22/2013 4894.4634 1/22/2013 120790
6488 5639.88 10014238 1/22/2013 10807.4088 1/22/2013 120736
6489 18697.22 10021485 1/22/2013 30732 1/22/2013 120755
6490 27942.78 10021485 1/22/2013 54909 1/22/2013 120756
6635 -252.19 10017828 1/23/2013 -476.85 1/23/2013 118992
6636 -126.04 10009985 1/23/2013 -163.5656 1/23/2013 118989
6637 -89.61 10009985 1/23/2013 -129.601 1/23/2013 118989
6638 -47.37 10009985 1/23/2013 -86.1795 1/23/2013 118989
6639 -48.36 10009985 1/23/2013 -66.4055 1/23/2013 118989
6640 -44.81 10009985 1/23/2013 -64.8005 1/23/2013 118989
6641 -44.62 10009985 1/23/2013 -63.4755 1/23/2013 118989
6642 -12.97 10026581 1/23/2013 -21.0355 1/23/2013 118990
6643 -8.01 10025025 1/23/2013 -7.1683 1/23/2013 118987
6657 0.01 10022750 1/23/2013 0.3464 1/23/2013 120902
6658 0.22 10021470 1/23/2013 0.7 1/23/2013 120936
6659 0.46 10021470 1/23/2013 1.0386 1/23/2013 120936
6660 0.13 10022687 1/23/2013 1.3712 1/23/2013 120852
6661 0.21 10002220 1/23/2013 1.974 1/23/2013 120889
6662 0.4 10025919 1/23/2013 2.539 1/23/2013 120915
6663 1.04 10002220 1/23/2013 3.2736 1/23/2013 120889
6664 1.52 10022687 1/23/2013 3.9316 1/23/2013 120852
6665 1.16 10002220 1/23/2013 5.0872 1/23/2013 120889
6666 0.6 10002220 1/23/2013 5.5296 1/23/2013 120879
6667 1.77 10002220 1/23/2013 6.4586 1/23/2013 120850
6668 1.75 10022687 1/23/2013 6.5526 1/23/2013 120852
6669 6.1 10021977 1/23/2013 8.5363 1/23/2013 120894
6670 2.52 10015267 1/23/2013 9.924 1/23/2013 120843
6671 3.01 10025023 1/23/2013 10.8262 1/23/2013 120851
6672 4.87 10021977 1/23/2013 11.7539 1/23/2013 120894
6673 2.52 10021977 1/23/2013 12.5418 1/23/2013 120894
6674 3.19 10010884 1/23/2013 12.839 1/23/2013 120846
6675 6.23 10002220 1/23/2013 14.6534 1/23/2013 120850
6676 13.42 10025023 1/23/2013 16.6636 1/23/2013 120851
6677 3.86 10002220 1/23/2013 18.3638 1/23/2013 120850
6678 16 10015267 1/23/2013 20 1/23/2013 120843
6679 8.84 10022687 1/23/2013 20.2881 1/23/2013 120852
6680 10.96 10021977 1/23/2013 20.3777 1/23/2013 120894
6681 10.19 10002220 1/23/2013 20.5701 1/23/2013 120889
6682 5.82 10025023 1/23/2013 20.914 1/23/2013 120851
6683 2.87 10015267 1/23/2013 23.154 1/23/2013 120843
6684 9.52 10002220 1/23/2013 25.038 1/23/2013 120850
6685 16.77 10021911 1/23/2013 25.6308 1/23/2013 120941
6686 7 10021977 1/23/2013 25.9372 1/23/2013 120894
6687 12.47 10021977 1/23/2013 26.8566 1/23/2013 120894
6688 23.66 10021977 1/23/2013 26.8566 1/23/2013 120894
6689 13.34 10022687 1/23/2013 27.1393 1/23/2013 120852
6690 12.22 10022490 1/23/2013 27.36 1/23/2013 120925
6691 7.81 10002220 1/23/2013 27.8471 1/23/2013 120850
6692 15.24 10022687 1/23/2013 28.6876 1/23/2013 120852
6693 17.57 10025025 1/23/2013 29.4338 1/23/2013 120884
6694 5.7 10015267 1/23/2013 31.263 1/23/2013 120843
6695 13.84 10015267 1/23/2013 33.4184 1/23/2013 120842
6696 14.43 10022750 1/23/2013 35.1099 1/23/2013 120902
6697 26.22 10021977 1/23/2013 36.3724 1/23/2013 120894
6698 18.69 10015267 1/23/2013 38.5027 1/23/2013 120843
6699 7.62 10025025 1/23/2013 41.4668 1/23/2013 120908
6700 34.95 10021977 1/23/2013 42.8293 1/23/2013 120894
6701 23 10010884 1/23/2013 44.0755 1/23/2013 120853
6702 54.83 10007134 1/23/2013 47.0778 1/23/2013 120931
6703 40.26 10002220 1/23/2013 48.9702 1/23/2013 120889
6704 33.44 10021977 1/23/2013 50.2494 1/23/2013 120894
6705 44.72 10025305 1/23/2013 52.439 1/23/2013 120880
6706 23.03 10002220 1/23/2013 55.3511 1/23/2013 120889
6707 22.09 10022687 1/23/2013 59.6091 1/23/2013 120852
6708 26.32 10022687 1/23/2013 63.2584 1/23/2013 120852
6709 26.66 10025025 1/23/2013 65.4013 1/23/2013 120884
6710 26.66 10025560 1/23/2013 66.7782 1/23/2013 120876
6711 45.75 10002220 1/23/2013 68.0915 1/23/2013 120850
6712 43.97 10021977 1/23/2013 68.4399 1/23/2013 120894
6713 26.66 10011981 1/23/2013 68.8435 1/23/2013 120885
6714 44.81 10022687 1/23/2013 69.1205 1/23/2013 120852
6715 52.77 10022687 1/23/2013 69.4905 1/23/2013 120852
6716 29.7 10010884 1/23/2013 70.013 1/23/2013 120860
6717 20.84 10020914 1/23/2013 70.3199 1/23/2013 120878
6718 41.61 10002220 1/23/2013 74.0081 1/23/2013 120889
6719 32.9 10020449 1/23/2013 76.29 1/23/2013 120855
6720 16.6 10021977 1/23/2013 83.831 1/23/2013 120894
6721 49.37 10022687 1/23/2013 86.4774 1/23/2013 120852
6722 44.49 10002220 1/23/2013 88.1584 1/23/2013 120889
6723 46.92 10010912 1/23/2013 91.2948 1/23/2013 120895
6724 18.76 10022687 1/23/2013 91.9905 1/23/2013 120852
6725 80.52 10011979 1/23/2013 93.5496 1/23/2013 120856
6726 31.56 10020448 1/23/2013 96.6701 1/23/2013 120844
6727 108.58 10002220 1/23/2013 106.5805 1/23/2013 120879
6728 37.8 10002220 1/23/2013 109.005 1/23/2013 120889
6729 64.17 10011979 1/23/2013 110.217 1/23/2013 120856
6730 49.92 10021977 1/23/2013 113.544 1/23/2013 120894
6731 43.12 10021977 1/23/2013 118.3703 1/23/2013 120894
6732 57.38 10002506 1/23/2013 119.1911 1/23/2013 120910
6733 34.82 10025919 1/23/2013 120.3785 1/23/2013 120898
6734 34.82 10013472 1/23/2013 122.9128 1/23/2013 120887
6735 52.4 10021977 1/23/2013 123.9682 1/23/2013 120919
6736 53.32 10015267 1/23/2013 127.5278 1/23/2013 120843
6737 75.28 10021977 1/23/2013 128.6467 1/23/2013 120894
6738 85.98 10022687 1/23/2013 129.7888 1/23/2013 120852
6739 84.54 10002220 1/23/2013 131.7151 1/23/2013 120886
6740 38.77 10010884 1/23/2013 132.8372 1/23/2013 120860
6741 64.02 10021977 1/23/2013 134.6276 1/23/2013 120894
6742 65.39 10021977 1/23/2013 138.0476 1/23/2013 120894
6743 89.57 10021977 1/23/2013 139.5196 1/23/2013 120871
6744 90.53 10021977 1/23/2013 139.5196 1/23/2013 120871
6745 91.51 10010884 1/23/2013 141.8572 1/23/2013 120860
6746 75.57 10009985 1/23/2013 146.7202 1/23/2013 120882
6747 79.01 10023778 1/23/2013 149.2677 1/23/2013 120883
6748 65.8 10011979 1/23/2013 151.054 1/23/2013 120856
6749 73.24 10021977 1/23/2013 155.8426 1/23/2013 120894
6750 65.07 10002220 1/23/2013 160.375 1/23/2013 120889
6751 110.38 10021977 1/23/2013 163.0656 1/23/2013 120894
6752 36.03 10020449 1/23/2013 163.4271 1/23/2013 120855
6753 107.77 10013472 1/23/2013 168.3032 1/23/2013 120887
6754 109.47 10023778 1/23/2013 171.9908 1/23/2013 120883
6755 106.31 10002220 1/23/2013 176.1399 1/23/2013 120889
6756 164.09 10022687 1/23/2013 179.817 1/23/2013 120852
6757 147.27 10021977 1/23/2013 180.5092 1/23/2013 120894
6758 88.98 10020448 1/23/2013 183.6634 1/23/2013 120844
6759 70.88 10022687 1/23/2013 191.6172 1/23/2013 120852
6760 173.27 10021977 1/23/2013 202.7376 1/23/2013 120894
6761 97.88 10021977 1/23/2013 211.1316 1/23/2013 120894
6762 97.46 10002220 1/23/2013 216.329 1/23/2013 120850
6763 120.63 10015267 1/23/2013 239.998 1/23/2013 120843
6764 134.67 10002220 1/23/2013 243.1365 1/23/2013 120850
6765 170.36 10022687 1/23/2013 244.1043 1/23/2013 120852
6766 111.1 10015267 1/23/2013 251.3746 1/23/2013 120843
6767 134.67 10010884 1/23/2013 253.2672 1/23/2013 120860
6768 145.57 10021977 1/23/2013 266.1143 1/23/2013 120894
6769 207.23 10025919 1/23/2013 270.2347 1/23/2013 120918
6770 145.28 10015267 1/23/2013 281.88 1/23/2013 120843
6771 162.89 10025023 1/23/2013 286.6147 1/23/2013 120851
6772 158.72 10011979 1/23/2013 299.8971 1/23/2013 120856
6773 166.3 10002220 1/23/2013 307.7941 1/23/2013 120850
6774 204 10020927 1/23/2013 331.4412 1/23/2013 120864
6775 275.56 10002220 1/23/2013 345.6 1/23/2013 120889
6776 272.06 10019897 1/23/2013 365.2474 1/23/2013 120892
6777 69.65 10009633 1/23/2013 378.78 1/23/2013 120940
6778 340.1 10020184 1/23/2013 392.9 1/23/2013 120858
6779 274.53 10022687 1/23/2013 408.549 1/23/2013 120852
6780 176.17 10011979 1/23/2013 436.3224 1/23/2013 120856
6781 190.54 10011979 1/23/2013 457.4913 1/23/2013 120856
6782 107.28 10020927 1/23/2013 474 1/23/2013 120864
6783 260.98 10010884 1/23/2013 475.177 1/23/2013 120860
6784 273.05 10002220 1/23/2013 519.5446 1/23/2013 120850
6785 240.84 10011979 1/23/2013 542.4888 1/23/2013 120856
6786 302.65 10002220 1/23/2013 599.746 1/23/2013 120889
6787 449.98 10013509 1/23/2013 621.3715 1/23/2013 120899
6788 320.04 10022687 1/23/2013 636.1473 1/23/2013 120852
6789 344.28 10022687 1/23/2013 693.5169 1/23/2013 120852
6790 252.7 10010884 1/23/2013 711.9879 1/23/2013 120853
6791 356.51 10019410 1/23/2013 811.2672 1/23/2013 120854
6792 521.96 10011979 1/23/2013 840.114 1/23/2013 120856
6793 359.09 10020927 1/23/2013 888.0972 1/23/2013 120864
6794 500.85 10015267 1/23/2013 923.7019 1/23/2013 120843
6795 516.26 10015267 1/23/2013 1024.32 1/23/2013 120843
6796 556.76 10021977 1/23/2013 1057.6718 1/23/2013 120894
6797 812.2 10025033 1/23/2013 1212.5952 1/23/2013 120877
6798 941.54 10011979 1/23/2013 1401.8028 1/23/2013 120856
6799 1121.02 10011979 1/23/2013 1621.6884 1/23/2013 120856
6800 959.57 10015267 1/23/2013 1646.381 1/23/2013 120843
6801 928.93 10021977 1/23/2013 1737.9291 1/23/2013 120894
6802 986.4 10011979 1/23/2013 1770.5304 1/23/2013 120856
6803 927.68 10015267 1/23/2013 1929.3867 1/23/2013 120843
6804 1217.73 10015267 1/23/2013 2148.2124 1/23/2013 120843
6805 1681.53 10015267 1/23/2013 2457.1035 1/23/2013 120843
6806 3287.24 10017828 1/23/2013 3500 1/23/2013 120866
6807 2991.02 10011979 1/23/2013 5112.479 1/23/2013 120856
6808 4403.49 10009985 1/23/2013 7068 1/23/2013 120882
6809 5054.04 10019410 1/23/2013 11183.904 1/23/2013 120854
6810 8191.53 10015267 1/23/2013 14497.5 1/23/2013 120843
6811 16718.08 10020184 1/23/2013 22953.3912 1/23/2013 120857
6812 20878.39 10020449 1/23/2013 33944 1/23/2013 120855
7200 0.22 10025919 1/24/2013 0.6784 1/24/2013 121075
7201 0.76 10024248 1/24/2013 2.9986 1/24/2013 121000
7202 0.66 10025919 1/24/2013 4.788 1/24/2013 121047
7203 2.09 10023221 1/24/2013 6.621 1/24/2013 121018
7204 5.44 10024260 1/24/2013 8.3713 1/24/2013 121023
7205 4.87 10013238 1/24/2013 10.1223 1/24/2013 121053
7206 3.43 10012715 1/24/2013 11.7648 1/24/2013 121058
7207 3.5 10025919 1/24/2013 12.9686 1/24/2013 121076
7208 6.23 10023221 1/24/2013 14.5008 1/24/2013 121092
7209 6.23 10025919 1/24/2013 14.5008 1/24/2013 121088
7210 14.78 10016548 1/24/2013 20.1463 1/24/2013 121049
7211 7.16 10025025 1/24/2013 20.9304 1/24/2013 121006
7212 7.16 10025025 1/24/2013 20.9304 1/24/2013 121003
7213 7.16 10025919 1/24/2013 20.9304 1/24/2013 121008
7214 6.28 10025919 1/24/2013 21.8989 1/24/2013 121088
7215 6.87 10013011 1/24/2013 22.9404 1/24/2013 120945
7216 20.13 10013011 1/24/2013 23.6235 1/24/2013 120945
7217 6.37 10023221 1/24/2013 24.394 1/24/2013 121018
7218 5.43 10009633 1/24/2013 27.23 1/24/2013 121094
7219 13.28 10020192 1/24/2013 27.3709 1/24/2013 121043
7220 8.68 10012715 1/24/2013 31.0645 1/24/2013 121063
7221 13.16 10020192 1/24/2013 31.3 1/24/2013 121043
7222 14.03 10018871 1/24/2013 32.472 1/24/2013 120962
7223 14.03 10018871 1/24/2013 32.472 1/24/2013 120960
7224 5.71 10023221 1/24/2013 36.591 1/24/2013 121018
7225 7.95 10025919 1/24/2013 37.6254 1/24/2013 121076
7226 17.68 10002506 1/24/2013 40.1534 1/24/2013 120985
7227 38.92 10017036 1/24/2013 41.0312 1/24/2013 120978
7228 13.53 10025919 1/24/2013 42.0359 1/24/2013 121076
7229 10.32 10012715 1/24/2013 42.5777 1/24/2013 121080
7230 30.54 10012715 1/24/2013 53.1002 1/24/2013 121059
7231 24.43 10023221 1/24/2013 54.72 1/24/2013 121091
7232 21.83 10023221 1/24/2013 55.6284 1/24/2013 121018
7233 30.02 10025919 1/24/2013 55.8746 1/24/2013 121047
7234 35.44 10023221 1/24/2013 58.1017 1/24/2013 121018
7235 28.18 10025025 1/24/2013 58.9882 1/24/2013 121090
7236 33.36 10024260 1/24/2013 59.9365 1/24/2013 121023
7237 26.25 10020192 1/24/2013 59.9512 1/24/2013 121043
7238 19.55 10025919 1/24/2013 62.5012 1/24/2013 121088
7239 57.33 10025919 1/24/2013 64.5225 1/24/2013 121088
7240 57.33 10025919 1/24/2013 64.5225 1/24/2013 121022
7241 44.81 10026839 1/24/2013 64.8005 1/24/2013 121073
7242 26.66 10020192 1/24/2013 65.4013 1/24/2013 120997
7243 33.16 10025560 1/24/2013 65.5546 1/24/2013 121086
7244 57.33 10011398 1/24/2013 66.56 1/24/2013 121011
7245 31.17 10025919 1/24/2013 67.9896 1/24/2013 121075
7246 14.05 10025919 1/24/2013 68.4821 1/24/2013 121076
7247 45.75 10024260 1/24/2013 69.51 1/24/2013 121026
7248 47.76 10023221 1/24/2013 69.7598 1/24/2013 121018
7249 44.81 10024260 1/24/2013 70.5605 1/24/2013 121023
7250 52.93 10024260 1/24/2013 77.5144 1/24/2013 121023
7251 36.62 10023221 1/24/2013 77.9213 1/24/2013 121018
7252 66.82 10010914 1/24/2013 81.6094 1/24/2013 121015
7253 45.99 10023221 1/24/2013 83.7434 1/24/2013 121018
7254 22.56 10013011 1/24/2013 84.5276 1/24/2013 120945
7255 49.37 10015793 1/24/2013 85.5766 1/24/2013 121042
7256 22.08 10025919 1/24/2013 88.4767 1/24/2013 121088
7257 64.16 10020192 1/24/2013 92.4986 1/24/2013 121043
7258 42.08 10018871 1/24/2013 97.416 1/24/2013 120950
7259 44.2 10025919 1/24/2013 100.3835 1/24/2013 121076
7260 71.78 10024260 1/24/2013 102.487 1/24/2013 121026
7261 48.73 10013011 1/24/2013 104.3579 1/24/2013 120945
7262 69.78 10024248 1/24/2013 105.5067 1/24/2013 120989
7263 58.61 10023221 1/24/2013 106.2115 1/24/2013 121018
7264 52.48 10026839 1/24/2013 106.4638 1/24/2013 121074
7265 108.58 10022456 1/24/2013 108.801 1/24/2013 120999
7266 53.13 10015793 1/24/2013 109.4836 1/24/2013 121042
7267 22.28 10011732 1/24/2013 112.08 1/24/2013 121051
7268 49.92 10023221 1/24/2013 113.544 1/24/2013 121018
7269 57.54 10024260 1/24/2013 115.8652 1/24/2013 121026
7270 70.87 10025919 1/24/2013 116.2034 1/24/2013 121088
7271 91.7 10015793 1/24/2013 121.8341 1/24/2013 121042
7272 70.94 10000472 1/24/2013 123.097 1/24/2013 121031
7273 39.11 10025025 1/24/2013 125.0024 1/24/2013 121006
7274 77.36 10023221 1/24/2013 126.1351 1/24/2013 121018
7275 60.62 10020192 1/24/2013 127.2021 1/24/2013 121043
7276 75.28 10025919 1/24/2013 128.6467 1/24/2013 121088
7277 67.18 10025919 1/24/2013 134.261 1/24/2013 121088
7278 91.51 10015793 1/24/2013 134.7644 1/24/2013 121042
7279 69.02 10025919 1/24/2013 136.8 1/24/2013 121076
7280 89.57 10023221 1/24/2013 139.5196 1/24/2013 120994
7281 90.53 10010914 1/24/2013 139.5196 1/24/2013 120993
7282 49.49 10012715 1/24/2013 140.2692 1/24/2013 121082
7283 89.24 10023221 1/24/2013 140.8001 1/24/2013 121018
7284 90.45 10024248 1/24/2013 143.9957 1/24/2013 121000
7285 53.22 10024270 1/24/2013 144.2924 1/24/2013 121016
7286 77.86 10018871 1/24/2013 147.0348 1/24/2013 120964
7287 97.59 10023221 1/24/2013 149.832 1/24/2013 120994
7288 105.87 10020192 1/24/2013 150.283 1/24/2013 121043
7289 71.4 10023221 1/24/2013 153.9164 1/24/2013 121018
7290 85.54 10025919 1/24/2013 156.0559 1/24/2013 121088
7291 55.94 10010884 1/24/2013 158.976 1/24/2013 120967
7292 110.38 10015793 1/24/2013 163.0656 1/24/2013 121046
7293 107.77 10015793 1/24/2013 164.8331 1/24/2013 121042
7294 63.51 10021179 1/24/2013 166.3085 1/24/2013 121036
7295 109.47 10025919 1/24/2013 168.44 1/24/2013 120977
7296 113.58 10000472 1/24/2013 169.5168 1/24/2013 121031
7297 156.83 10009652 1/24/2013 172 1/24/2013 120972
7298 134.12 10002506 1/24/2013 176.0014 1/24/2013 120998
7299 134.12 10025025 1/24/2013 176.0014 1/24/2013 121004
7300 113.36 10025919 1/24/2013 177.9439 1/24/2013 121076
7301 147.24 10015793 1/24/2013 180.5092 1/24/2013 121042
7302 217.17 10024248 1/24/2013 210.9406 1/24/2013 120989
7303 217.17 10025919 1/24/2013 210.9406 1/24/2013 120991
7304 93.52 10021179 1/24/2013 214.704 1/24/2013 121036
7305 84.23 10025919 1/24/2013 225.4628 1/24/2013 121088
7306 134.67 10024260 1/24/2013 248.2019 1/24/2013 121023
7307 97.88 10025552 1/24/2013 253.1135 1/24/2013 121024
7308 106.28 10021179 1/24/2013 256.1588 1/24/2013 121036
7309 229.34 10025919 1/24/2013 258.09 1/24/2013 121017
7310 207.23 10025919 1/24/2013 270.2347 1/24/2013 121056
7311 183.02 10024260 1/24/2013 278.04 1/24/2013 121023
7312 220.76 10013238 1/24/2013 280.859 1/24/2013 121029
7313 220.9 10013238 1/24/2013 280.859 1/24/2013 121029
7314 162.89 10024260 1/24/2013 286.6147 1/24/2013 121023
7315 153.9 10024260 1/24/2013 290.7862 1/24/2013 121023
7316 87.35 10016588 1/24/2013 301.458 1/24/2013 121069
7317 166.3 10023221 1/24/2013 304.588 1/24/2013 121018
7318 215.33 10024260 1/24/2013 307.461 1/24/2013 121023
7319 137.36 10024260 1/24/2013 318.6659 1/24/2013 121023
7320 218.93 10025264 1/24/2013 343.98 1/24/2013 120976
7321 268.24 10023221 1/24/2013 352.0028 1/24/2013 121018
7322 268.24 10025025 1/24/2013 352.0028 1/24/2013 121003
7323 198.42 10020192 1/24/2013 362.6295 1/24/2013 121043
7324 274.53 10020192 1/24/2013 404.2932 1/24/2013 121043
7325 288.43 10023221 1/24/2013 446.5588 1/24/2013 121018
7326 168.47 10020192 1/24/2013 450.9256 1/24/2013 121043
7327 320.16 10002506 1/24/2013 460.7642 1/24/2013 121010
7328 328.4 10024248 1/24/2013 505.3338 1/24/2013 120989
7329 368.06 10023221 1/24/2013 513.9412 1/24/2013 121018
7330 273.05 10024260 1/24/2013 530.3685 1/24/2013 121023
7331 340.08 10025919 1/24/2013 533.8317 1/24/2013 121088
7332 273.05 10000472 1/24/2013 541.1923 1/24/2013 121031
7333 232.74 10020192 1/24/2013 547.2 1/24/2013 121043
7334 207.18 10018871 1/24/2013 561.33 1/24/2013 120951
7335 287.69 10000472 1/24/2013 591.149 1/24/2013 121031
7336 337.68 10018871 1/24/2013 648.648 1/24/2013 120949
7337 388.75 10009652 1/24/2013 695.2 1/24/2013 120974
7338 354.13 10023778 1/24/2013 709.5744 1/24/2013 120992
7339 344.28 10022730 1/24/2013 722.4134 1/24/2013 121032
7340 549.05 10025919 1/24/2013 808.5864 1/24/2013 121088
7341 661.09 10013238 1/24/2013 842.577 1/24/2013 121027
7342 475.75 10020192 1/24/2013 890.754 1/24/2013 121043
7343 441.99 10013011 1/24/2013 978.705 1/24/2013 120945
7344 556.76 10015793 1/24/2013 1057.6718 1/24/2013 121042
7345 748.61 10018871 1/24/2013 1104.9984 1/24/2013 120952
7346 605.31 10015793 1/24/2013 1186.9972 1/24/2013 121042
7347 252.7 10011732 1/24/2013 1236.09 1/24/2013 121051
7348 653.74 10025919 1/24/2013 1241.8922 1/24/2013 121076
7349 487.7 10025237 1/24/2013 1254.528 1/24/2013 120954
7350 806.97 10022423 1/24/2013 1317.51 1/24/2013 121050
7351 782.94 10020192 1/24/2013 1354.2543 1/24/2013 121043
7352 688.55 10024260 1/24/2013 1415.9302 1/24/2013 121023
7353 835.14 10023221 1/24/2013 1586.5077 1/24/2013 121018
7354 1657.8 10025919 1/24/2013 2161.8776 1/24/2013 121088
7355 2053.72 10018871 1/24/2013 2661.12 1/24/2013 120948
7356 3110.22 10025022 1/24/2013 4653.2988 1/24/2013 120968
7357 2871.45 10024260 1/24/2013 5896.7271 1/24/2013 121026
7358 6228.73 10009652 1/24/2013 15354.36 1/24/2013 120975
7895 0.36 10009606 1/27/2013 1.2484 1/27/2013 121099
7896 0.58 10027082 1/27/2013 2.16 1/27/2013 121105
7897 0.62 10022201 1/27/2013 2.4541 1/27/2013 121101
7898 0.56 10009606 1/27/2013 3.1263 1/27/2013 121099
7899 1.15 10009653 1/27/2013 4.7346 1/27/2013 121104
7900 1.77 10009606 1/27/2013 6.2313 1/27/2013 121099
7901 2.75 10009606 1/27/2013 8.27 1/27/2013 121099
7902 0.98 10009606 1/27/2013 9.924 1/27/2013 121099
7903 14.32 10009606 1/27/2013 40.8128 1/27/2013 121099
7904 17.24 10009606 1/27/2013 51.4722 1/27/2013 121099
7905 24.93 10009606 1/27/2013 56.5508 1/27/2013 121099
7906 32.25 10009606 1/27/2013 76.6959 1/27/2013 121099
7907 17.45 10009606 1/27/2013 87.3875 1/27/2013 121099
7908 70.87 10014043 1/27/2013 113.294 1/27/2013 121098
7909 52.55 10022201 1/27/2013 121.558 1/27/2013 121101
7910 55.5 10009606 1/27/2013 146.5791 1/27/2013 121099
7911 63.51 10022201 1/27/2013 154.0375 1/27/2013 121101
7912 96.11 10014043 1/27/2013 162.7068 1/27/2013 121098
7913 78.1 10009606 1/27/2013 268.671 1/27/2013 121099
7914 155.86 10009606 1/27/2013 331.437 1/27/2013 121099
7915 197.4 10009606 1/27/2013 457.74 1/27/2013 121099
7916 279.68 10022201 1/27/2013 531.926 1/27/2013 121101
7917 254.06 10009606 1/27/2013 616.15 1/27/2013 121099
7918 387.7 10009606 1/27/2013 1230.358 1/27/2013 121099
7919 2020.08 10009606 1/27/2013 3518.6985 1/27/2013 121099
7920 3268.72 10009606 1/27/2013 6053.998 1/27/2013 121099
7921 8946.96 10009606 1/27/2013 13962.016 1/27/2013 121099
7922 8737.64 10009606 1/27/2013 15464 1/27/2013 121099
8266 -6124.39 10014238 1/28/2013 -10890.44 1/28/2013 118998
8267 -335.34 10007134 1/28/2013 -548.2104 1/28/2013 118994
8268 -278.38 10014238 1/28/2013 -495.02 1/28/2013 118998
8269 -70.94 10012715 1/28/2013 -116.9421 1/28/2013 118996
8270 -45.39 10024260 1/28/2013 -75.5799 1/28/2013 118997
8296 0.03 10021911 1/28/2013 0.301 1/28/2013 121305
8297 0.05 10007121 1/28/2013 0.3571 1/28/2013 121183
8298 0.06 10025051 1/28/2013 0.5758 1/28/2013 121233
8299 0.09 10021160 1/28/2013 0.6616 1/28/2013 121236
8300 0.14 10023524 1/28/2013 0.6856 1/28/2013 121198
8301 0.3 10021911 1/28/2013 0.7896 1/28/2013 121195
8302 0.33 10012715 1/28/2013 1.0176 1/28/2013 121177
8303 0.46 10026299 1/28/2013 1.0386 1/28/2013 121196
8304 0.12 10021936 1/28/2013 1.1752 1/28/2013 121304
8305 0.44 10021911 1/28/2013 1.3232 1/28/2013 121195
8306 1.13 10019388 1/28/2013 2.0852 1/28/2013 121200
8307 0.64 10025251 1/28/2013 2.21 1/28/2013 121221
8308 0.4 10012715 1/28/2013 2.539 1/28/2013 121177
8309 0.76 10019942 1/28/2013 2.876 1/28/2013 121296
8310 0.58 10022687 1/28/2013 3.1242 1/28/2013 121244
8311 0.57 10023524 1/28/2013 3.2404 1/28/2013 121198
8312 0.63 10025251 1/28/2013 3.68 1/28/2013 121221
8313 0.84 10007121 1/28/2013 4.09 1/28/2013 121183
8314 1.67 10021160 1/28/2013 5.1644 1/28/2013 121236
8315 1.16 10021160 1/28/2013 6.0286 1/28/2013 121236
8316 1.77 10000478 1/28/2013 6.5931 1/28/2013 121206
8317 0.61 10021936 1/28/2013 6.647 1/28/2013 121304
8318 1.91 10022687 1/28/2013 7.5755 1/28/2013 121244
8319 2.51 10023524 1/28/2013 8.0286 1/28/2013 121198
8320 3.11 10021470 1/28/2013 10.1606 1/28/2013 121193
8321 5.47 10021160 1/28/2013 11.0754 1/28/2013 121236
8322 6.93 10002765 1/28/2013 11.6113 1/28/2013 121178
8323 5.58 10025251 1/28/2013 11.85 1/28/2013 121221
8324 1.2 10021911 1/28/2013 12.0001 1/28/2013 121305
8325 2.35 10009647 1/28/2013 12.197 1/28/2013 121194
8326 1.9 10025495 1/28/2013 12.5822 1/28/2013 121167
8327 3.76 10007121 1/28/2013 12.8045 1/28/2013 121183
8328 8.64 10012715 1/28/2013 14.167 1/28/2013 121177
8329 6.23 10026299 1/28/2013 14.9587 1/28/2013 121196
8330 4.26 10025051 1/28/2013 16.7311 1/28/2013 121233
8331 7.53 10025051 1/28/2013 16.9174 1/28/2013 121233
8332 10.59 10021911 1/28/2013 17.2751 1/28/2013 121305
8333 5.82 10023538 1/28/2013 17.4594 1/28/2013 121286
8334 5.75 10007121 1/28/2013 18.5242 1/28/2013 121183
8335 8.84 10021911 1/28/2013 20.0767 1/28/2013 121300
8336 7.16 10012715 1/28/2013 20.9304 1/28/2013 121177
8337 7.43 10007121 1/28/2013 21.5194 1/28/2013 121183
8338 7.16 10021936 1/28/2013 22.032 1/28/2013 121304
8339 6.28 10007121 1/28/2013 23.0515 1/28/2013 121183
8340 10.3 10012715 1/28/2013 24.334 1/28/2013 121213
8341 7.89 10025495 1/28/2013 25.1024 1/28/2013 121153
8342 13.23 10009657 1/28/2013 25.4477 1/28/2013 121314
8343 4.2 10012715 1/28/2013 26.2983 1/28/2013 121177
8344 16.77 10007121 1/28/2013 26.9798 1/28/2013 121183
8345 12.22 10025025 1/28/2013 27.36 1/28/2013 121202
8346 3.81 10026299 1/28/2013 28.0039 1/28/2013 121196
8347 12.22 10021996 1/28/2013 28.224 1/28/2013 121312
8348 15.24 10025025 1/28/2013 28.3888 1/28/2013 121201
8349 14.12 10025495 1/28/2013 29.2852 1/28/2013 121167
8350 11.35 10012422 1/28/2013 30.0442 1/28/2013 121302
8351 7.64 10022687 1/28/2013 30.302 1/28/2013 121243
8352 26.84 10021911 1/28/2013 31.498 1/28/2013 121195
8353 13.84 10021911 1/28/2013 34.2766 1/28/2013 121300
8354 11.49 10012715 1/28/2013 35.196 1/28/2013 121177
8355 9.52 10007121 1/28/2013 35.4413 1/28/2013 121183
8356 14.62 10021936 1/28/2013 37.1175 1/28/2013 121304
8357 15.32 10025919 1/28/2013 41.8717 1/28/2013 121309
8358 24.75 10023538 1/28/2013 43.1185 1/28/2013 121286
8359 15.32 10021936 1/28/2013 44.0755 1/28/2013 121304
8360 22.13 10023538 1/28/2013 45.8234 1/28/2013 121286
8361 9.03 10007121 1/28/2013 46.2298 1/28/2013 121183
8362 20.75 10022490 1/28/2013 46.9333 1/28/2013 121185
8363 41.24 10021470 1/28/2013 46.942 1/28/2013 121166
8364 20.75 10023524 1/28/2013 47.4274 1/28/2013 121198
8365 20.75 10025305 1/28/2013 49.4035 1/28/2013 121148
8366 18.65 10022450 1/28/2013 50.3424 1/28/2013 121293
8367 13.41 10023538 1/28/2013 52.3782 1/28/2013 121286
8368 19.31 10025919 1/28/2013 55.5517 1/28/2013 121309
8369 32.04 10020914 1/28/2013 56.214 1/28/2013 121143
8370 34 10012715 1/28/2013 56.7118 1/28/2013 121213
8371 23 10012715 1/28/2013 57.3083 1/28/2013 121177
8372 33.36 10021911 1/28/2013 58.1017 1/28/2013 121300
8373 35.44 10021911 1/28/2013 58.1017 1/28/2013 121266
8374 33.3 10012715 1/28/2013 58.1017 1/28/2013 121213
8375 35.44 10012715 1/28/2013 58.1017 1/28/2013 121177
8376 32.04 10018628 1/28/2013 58.5562 1/28/2013 121123
8377 23.37 10021470 1/28/2013 59.118 1/28/2013 121166
8378 24.37 10023524 1/28/2013 59.388 1/28/2013 121198
8379 23.37 10025285 1/28/2013 60.3245 1/28/2013 121285
8380 33.3 10012422 1/28/2013 61.1597 1/28/2013 121269
8381 26.52 10007121 1/28/2013 63.4002 1/28/2013 121183
8382 57.33 10012715 1/28/2013 64.5225 1/28/2013 121177
8383 33.16 10023524 1/28/2013 64.8788 1/28/2013 121198
8384 16.64 10016858 1/28/2013 65.249 1/28/2013 121158
8385 33.16 10025560 1/28/2013 65.5546 1/28/2013 121272
8386 24.25 10025919 1/28/2013 67.1305 1/28/2013 121309
8387 24.8 10012715 1/28/2013 67.1305 1/28/2013 121213
8388 47.1 10022687 1/28/2013 67.6989 1/28/2013 121242
8389 31.17 10021911 1/28/2013 67.9896 1/28/2013 121300
8390 48.86 10021911 1/28/2013 68.4399 1/28/2013 121300
8391 14.05 10021911 1/28/2013 68.4821 1/28/2013 121300
8392 52.77 10025919 1/28/2013 68.7666 1/28/2013 121197
8393 53.24 10012715 1/28/2013 70.8241 1/28/2013 121177
8394 26 10009669 1/28/2013 70.848 1/28/2013 121154
8395 31.17 10021936 1/28/2013 71.568 1/28/2013 121304
8396 31.48 10023538 1/28/2013 73.344 1/28/2013 121286
8397 52.93 10025495 1/28/2013 77.5144 1/28/2013 121145
8398 54.7 10012715 1/28/2013 78.9719 1/28/2013 121177
8399 37.38 10023524 1/28/2013 79.8142 1/28/2013 121198
8400 66.82 10020192 1/28/2013 81.6094 1/28/2013 121281
8401 35.36 10025495 1/28/2013 82.8428 1/28/2013 121145
8402 39.77 10023538 1/28/2013 82.8632 1/28/2013 121286
8403 16.6 10012715 1/28/2013 83.831 1/28/2013 121177
8404 30.72 10021160 1/28/2013 85.1679 1/28/2013 121236
8405 16.6 10012422 1/28/2013 88.2432 1/28/2013 121302
8406 42.94 10012715 1/28/2013 88.3181 1/28/2013 121213
8407 35.54 10021986 1/28/2013 89.81 1/28/2013 121252
8408 49.37 10026522 1/28/2013 90.0806 1/28/2013 121162
8409 47.33 10014739 1/28/2013 90.755 1/28/2013 121176
8410 18.76 10012715 1/28/2013 91.0322 1/28/2013 121213
8411 52.69 10012715 1/28/2013 91.2948 1/28/2013 121177
8412 55.92 10012715 1/28/2013 91.3715 1/28/2013 121213
8413 109.66 10012715 1/28/2013 92.2142 1/28/2013 121177
8414 42.25 10007121 1/28/2013 93.8246 1/28/2013 121183
8415 18.76 10000466 1/28/2013 95.8234 1/28/2013 121230
8416 26.76 10025495 1/28/2013 96.6108 1/28/2013 121142
8417 81.21 10023524 1/28/2013 97.3652 1/28/2013 121198
8418 38.91 10026839 1/28/2013 98.6839 1/28/2013 121311
8419 71.45 10023538 1/28/2013 100.5816 1/28/2013 121286
8420 42.68 10025919 1/28/2013 102.3319 1/28/2013 121265
8421 52.97 10021911 1/28/2013 102.3319 1/28/2013 121275
8422 52.91 10021911 1/28/2013 103.5685 1/28/2013 121300
8423 39.81 10012715 1/28/2013 104.4276 1/28/2013 121177
8424 76.84 10007123 1/28/2013 104.4863 1/28/2013 121128
8425 108.58 10025919 1/28/2013 105.4703 1/28/2013 121214
8426 42.63 10022687 1/28/2013 105.5324 1/28/2013 121244
8427 31.24 10012715 1/28/2013 106.2115 1/28/2013 121213
8428 57.54 10023715 1/28/2013 106.4068 1/28/2013 121174
8429 52.91 10016047 1/28/2013 106.8391 1/28/2013 121156
8430 76.84 10015275 1/28/2013 107.7178 1/28/2013 121308
8431 42.68 10025285 1/28/2013 107.7178 1/28/2013 121192
8432 76.84 10025036 1/28/2013 107.7178 1/28/2013 121137
8433 52.91 10021936 1/28/2013 109.0195 1/28/2013 121280
8434 41.15 10023715 1/28/2013 111.5532 1/28/2013 121138
8435 58.61 10012422 1/28/2013 111.8016 1/28/2013 121302
8436 59.8 10012715 1/28/2013 113.3689 1/28/2013 121177
8437 64.07 10016549 1/28/2013 113.599 1/28/2013 121125
8438 46.75 10021911 1/28/2013 114.6166 1/28/2013 121300
8439 57.54 10024006 1/28/2013 114.6829 1/28/2013 121289
8440 57.54 10002765 1/28/2013 115.8652 1/28/2013 121178
8441 57.54 10025495 1/28/2013 115.8652 1/28/2013 121145
8442 46.75 10006862 1/28/2013 117.0296 1/28/2013 121325
8443 56.79 10009669 1/28/2013 117.72 1/28/2013 121154
8444 46.75 10025495 1/28/2013 118.236 1/28/2013 121145
8445 77.86 10026839 1/28/2013 119.1024 1/28/2013 121311
8446 61.47 10025919 1/28/2013 119.9845 1/28/2013 121309
8447 46.75 10012422 1/28/2013 120.649 1/28/2013 121302
8448 61.9 10023538 1/28/2013 122.24 1/28/2013 121286
8449 85.98 10002220 1/28/2013 123.6112 1/28/2013 121247
8450 91.7 10006862 1/28/2013 124.399 1/28/2013 121325
8451 63.08 10022450 1/28/2013 125.7575 1/28/2013 121139
8452 96.04 10023221 1/28/2013 126.1351 1/28/2013 121131
8453 34.82 10000466 1/28/2013 126.7142 1/28/2013 121230
8454 101.25 10006862 1/28/2013 126.9132 1/28/2013 121325
8455 34.89 10007121 1/28/2013 128.0448 1/28/2013 121183
8456 75.28 10012715 1/28/2013 128.6467 1/28/2013 121213
8457 87.94 10026839 1/28/2013 129.6802 1/28/2013 121311
8458 101.25 10012422 1/28/2013 130.8384 1/28/2013 121302
8459 38.77 10014803 1/28/2013 132.8372 1/28/2013 121328
8460 112.38 10012715 1/28/2013 133.786 1/28/2013 121177
8461 58.18 10025919 1/28/2013 136.8 1/28/2013 121197
8462 90.07 10012715 1/28/2013 136.8798 1/28/2013 121177
8463 92.19 10026839 1/28/2013 138.825 1/28/2013 121311
8464 38.52 10021911 1/28/2013 139.5085 1/28/2013 121300
8465 89.24 10012715 1/28/2013 140.8001 1/28/2013 121177
8466 90.84 10022450 1/28/2013 141.7062 1/28/2013 121293
8467 68.4 10009657 1/28/2013 144 1/28/2013 121314
8468 90.45 10002506 1/28/2013 143.9957 1/28/2013 121146
8469 45.35 10007121 1/28/2013 144.7834 1/28/2013 121183
8470 79.01 10021911 1/28/2013 146.19 1/28/2013 121300
8471 72.64 10025495 1/28/2013 149.1243 1/28/2013 121142
8472 113.28 10012715 1/28/2013 149.8492 1/28/2013 121213
8473 55.5 10021911 1/28/2013 150.3432 1/28/2013 121300
8474 113.28 10024006 1/28/2013 153.004 1/28/2013 121289
8475 77.1 10002506 1/28/2013 154.874 1/28/2013 121173
8476 77.1 10022687 1/28/2013 156.5043 1/28/2013 121245
8477 63.51 10025025 1/28/2013 157.9931 1/28/2013 121323
8478 55.5 10007121 1/28/2013 158.256 1/28/2013 121183
8479 85.22 10002765 1/28/2013 160.984 1/28/2013 121178
8480 77.1 10007121 1/28/2013 163.0253 1/28/2013 121183
8481 110.45 10025025 1/28/2013 163.0656 1/28/2013 121201
8482 110.2 10012715 1/28/2013 163.7332 1/28/2013 121177
8483 57.54 10009669 1/28/2013 164.208 1/28/2013 121154
8484 98.78 10012715 1/28/2013 164.5212 1/28/2013 121213
8485 63.51 10007121 1/28/2013 166.3085 1/28/2013 121183
8486 113.58 10014803 1/28/2013 169.5168 1/28/2013 121328
8487 110.45 10007121 1/28/2013 171.648 1/28/2013 121183
8488 130.16 10021911 1/28/2013 175.996 1/28/2013 121300
8489 134.12 10023524 1/28/2013 177.854 1/28/2013 121198
8490 154.14 10025919 1/28/2013 177.9439 1/28/2013 121309
8491 70.88 10026839 1/28/2013 179.6412 1/28/2013 121277
8492 147.24 10012715 1/28/2013 180.5092 1/28/2013 121213
8493 44.16 10025495 1/28/2013 182.5414 1/28/2013 121145
8494 58.16 10025495 1/28/2013 195.2706 1/28/2013 121145
8495 70.88 10019665 1/28/2013 199.6013 1/28/2013 121263
8496 70.88 10022678 1/28/2013 199.6013 1/28/2013 121169
8497 168.32 10012715 1/28/2013 206.081 1/28/2013 121213
8498 85.26 10022450 1/28/2013 208.8662 1/28/2013 121293
8499 85.36 10012422 1/28/2013 208.9726 1/28/2013 121269
8500 139.56 10012715 1/28/2013 211.0134 1/28/2013 121177
8501 105.93 10025252 1/28/2013 211.1268 1/28/2013 121287
8502 97.88 10012715 1/28/2013 211.1316 1/28/2013 121213
8503 85.26 10004302 1/28/2013 213.2634 1/28/2013 121295
8504 89.77 10012715 1/28/2013 219.7116 1/28/2013 121213
8505 85.26 10022725 1/28/2013 219.8592 1/28/2013 121270
8506 82.3 10021911 1/28/2013 235.5038 1/28/2013 121300
8507 107.77 10009669 1/28/2013 240.984 1/28/2013 121154
8508 183.4 10021911 1/28/2013 243.6682 1/28/2013 121300
8509 149.33 10012715 1/28/2013 245.6052 1/28/2013 121213
8510 157.2 10007121 1/28/2013 259.9602 1/28/2013 121183
8511 95.87 10025038 1/28/2013 263.208 1/28/2013 121292
8512 172.68 10013238 1/28/2013 265.9812 1/28/2013 121108
8513 144.35 10022725 1/28/2013 268.3238 1/28/2013 121291
8514 159.14 10012715 1/28/2013 269.0692 1/28/2013 121213
8515 116.37 10012715 1/28/2013 273.6 1/28/2013 121177
8516 170.71 10012715 1/28/2013 274.1145 1/28/2013 121213
8517 207.23 10006862 1/28/2013 275.9239 1/28/2013 121325
8518 145.28 10021160 1/28/2013 281.88 1/28/2013 121236
8519 106.44 10016549 1/28/2013 285.64 1/28/2013 121149
8520 162.89 10026334 1/28/2013 286.6147 1/28/2013 121205
8521 87.35 10021911 1/28/2013 301.458 1/28/2013 121300
8522 252.11 10016858 1/28/2013 305.9805 1/28/2013 121319
8523 158.9 10012715 1/28/2013 306.9957 1/28/2013 121177
8524 230.51 10021911 1/28/2013 306.9957 1/28/2013 121150
8525 159.84 10021160 1/28/2013 308.415 1/28/2013 121236
8526 211.4 10012715 1/28/2013 309.4743 1/28/2013 121177
8527 158.9 10006862 1/28/2013 313.4589 1/28/2013 121325
8528 230.51 10006862 1/28/2013 313.47 1/28/2013 121253
8529 166.3 10025495 1/28/2013 314.2065 1/28/2013 121145
8530 249.3 10012715 1/28/2013 314.64 1/28/2013 121213
8531 167.81 10021160 1/28/2013 319.1556 1/28/2013 121236
8532 96.93 10006862 1/28/2013 322.13 1/28/2013 121325
8533 177.35 10012422 1/28/2013 323.159 1/28/2013 121302
8534 172.61 10021160 1/28/2013 328.5186 1/28/2013 121236
8535 215.54 10021911 1/28/2013 329.6662 1/28/2013 121300
8536 114.53 10022687 1/28/2013 338.4112 1/28/2013 121243
8537 208.88 10021936 1/28/2013 343.296 1/28/2013 121304
8538 220.76 10021936 1/28/2013 343.296 1/28/2013 121304
8539 177.06 10012715 1/28/2013 347.472 1/28/2013 121213
8540 82.39 10021160 1/28/2013 348.8448 1/28/2013 121236
8541 241.11 10006862 1/28/2013 360.3744 1/28/2013 121325
8542 215.25 10024248 1/28/2013 382.3614 1/28/2013 121135
8543 268.99 10021160 1/28/2013 390.4953 1/28/2013 121235
8544 185.14 10024016 1/28/2013 403.636 1/28/2013 121246
8545 170.72 10022450 1/28/2013 409.3276 1/28/2013 121293
8546 288.16 10025919 1/28/2013 420.1128 1/28/2013 121309
8547 198.92 10021160 1/28/2013 444.726 1/28/2013 121236
8548 260.98 10021911 1/28/2013 451.4181 1/28/2013 121300
8549 168.47 10006862 1/28/2013 460.4188 1/28/2013 121325
8550 231.29 10022687 1/28/2013 469.5129 1/28/2013 121243
8551 264.27 10024725 1/28/2013 489.0759 1/28/2013 121168
8552 278.38 10026839 1/28/2013 501.0012 1/28/2013 121311
8553 323.31 10025285 1/28/2013 520.5255 1/28/2013 121285
8554 273.05 10025495 1/28/2013 530.3685 1/28/2013 121145
8555 335.34 10023524 1/28/2013 542.5588 1/28/2013 121198
8556 278.38 10002765 1/28/2013 545.536 1/28/2013 121178
8557 366.03 10006862 1/28/2013 550.4056 1/28/2013 121325
8558 441.79 10013238 1/28/2013 561.718 1/28/2013 121180
8559 309.64 10015275 1/28/2013 609.7997 1/28/2013 121308
8560 449.98 10000466 1/28/2013 621.3715 1/28/2013 121230
8561 326.87 10002765 1/28/2013 640.5549 1/28/2013 121178
8562 431.09 10023524 1/28/2013 666.2728 1/28/2013 121170
8563 316.32 10016807 1/28/2013 668.3118 1/28/2013 121330
8564 551.13 10021911 1/28/2013 684 1/28/2013 121300
8565 344.28 10025919 1/28/2013 686.2927 1/28/2013 121309
8566 354.13 10010912 1/28/2013 694.944 1/28/2013 121257
8567 550.91 10013238 1/28/2013 702.1475 1/28/2013 121179
8568 344.28 10025495 1/28/2013 707.9651 1/28/2013 121167
8569 452.24 10021911 1/28/2013 719.9785 1/28/2013 121271
8570 344.28 10012422 1/28/2013 722.4134 1/28/2013 121302
8571 544.73 10016549 1/28/2013 738.4602 1/28/2013 121306
8572 576.32 10023715 1/28/2013 796.0032 1/28/2013 121316
8573 449.69 10014803 1/28/2013 824.3885 1/28/2013 121328
8574 449.69 10022678 1/28/2013 824.3885 1/28/2013 121169
8575 576.32 10025495 1/28/2013 866.759 1/28/2013 121145
8576 542.69 10020914 1/28/2013 873.0684 1/28/2013 121284
8577 475.75 10002765 1/28/2013 918.8831 1/28/2013 121178
8578 475.75 10012422 1/28/2013 937.6358 1/28/2013 121302
8579 556.76 10006862 1/28/2013 1079.9386 1/28/2013 121325
8580 881.45 10023538 1/28/2013 1123.436 1/28/2013 121286
8581 599 10021911 1/28/2013 1139.99 1/28/2013 121300
8582 605.31 10025919 1/28/2013 1186.9972 1/28/2013 121197
8583 778.55 10021160 1/28/2013 1225.716 1/28/2013 121237
8584 993.44 10013238 1/28/2013 1263.8655 1/28/2013 121179
8585 638.1 10025495 1/28/2013 1310.3838 1/28/2013 121145
8586 640.09 10014803 1/28/2013 1325.3068 1/28/2013 121328
8587 505.4 10020914 1/28/2013 1367.0166 1/28/2013 121284
8588 688.55 10014803 1/28/2013 1444.8268 1/28/2013 121328
8589 1283.27 10012715 1/28/2013 1580.5324 1/28/2013 121177
8590 835.14 10025495 1/28/2013 1636.608 1/28/2013 121145
8591 1324.59 10013238 1/28/2013 1685.154 1/28/2013 121180
8592 1113.53 10025919 1/28/2013 2115.3436 1/28/2013 121309
8593 2049.97 10017828 1/28/2013 2277 1/28/2013 121255
8594 1349.08 10009669 1/28/2013 2473.1655 1/28/2013 121172
8595 1391.91 10021911 1/28/2013 2644.1795 1/28/2013 121300
8596 1798.77 10021911 1/28/2013 3132.6764 1/28/2013 121300
8597 1797.01 10012235 1/28/2013 3599.97 1/28/2013 121147
8598 2248.46 10002765 1/28/2013 4039.5035 1/28/2013 121178
8599 1668.78 10026839 1/28/2013 4985.5 1/28/2013 121311
8600 7108.66 10017828 1/28/2013 7568.75 1/28/2013 121260
8601 6622.93 10023538 1/28/2013 8425.77 1/28/2013 121286
8602 5763.19 10012235 1/28/2013 8844.48 1/28/2013 121147
8603 9282.32 10023715 1/28/2013 13251.6 1/28/2013 121316
8604 12993.12 10021160 1/28/2013 19656.96 1/28/2013 121234
8605 16718.08 10020184 1/28/2013 22953.3912 1/28/2013 121250
8606 20216.16 10023538 1/28/2013 46599.6 1/28/2013 121286
8770 0.08 10022240 1/29/2013 0.4134 1/29/2013 121357
8771 0.44 10022240 1/29/2013 1.5309 1/29/2013 121357
8772 1.1 10021736 1/29/2013 3.308 1/29/2013 121356
8773 1.66 10022240 1/29/2013 4.8496 1/29/2013 121357
8774 1.34 10021736 1/29/2013 5.2928 1/29/2013 121356
8775 1.78 10022240 1/29/2013 6.3136 1/29/2013 121357
8776 2.2 10020181 1/29/2013 6.616 1/29/2013 121342
8777 3.27 10021736 1/29/2013 9.8271 1/29/2013 121356
8778 1.32 10022240 1/29/2013 12.102 1/29/2013 121357
8779 1.9 10022240 1/29/2013 12.4538 1/29/2013 121357
8780 4.18 10020181 1/29/2013 12.911 1/29/2013 121342
8781 13.42 10026868 1/29/2013 15.749 1/29/2013 121364
8782 2.8 10025063 1/29/2013 17.0934 1/29/2013 121362
8783 9.75 10021911 1/29/2013 20.6208 1/29/2013 121367
8784 12.89 10025063 1/29/2013 23.5584 1/29/2013 121363
8785 6.87 10022240 1/29/2013 24.025 1/29/2013 121357
8786 16.77 10021911 1/29/2013 24.9891 1/29/2013 121367
8787 8.36 10021736 1/29/2013 25.822 1/29/2013 121356
8788 7.19 10020672 1/29/2013 26.9044 1/29/2013 121344
8789 13.05 10015011 1/29/2013 27.1605 1/29/2013 121369
8790 11.35 10018603 1/29/2013 27.8274 1/29/2013 121372
8791 5.69 10025063 1/29/2013 28.681 1/29/2013 121361
8792 5.6 10020181 1/29/2013 31.263 1/29/2013 121342
8793 28.17 10018603 1/29/2013 36.011 1/29/2013 121372
8794 18.69 10025063 1/29/2013 38.5027 1/29/2013 121362
8795 33.55 10022240 1/29/2013 41.2335 1/29/2013 121357
8796 15.78 10021911 1/29/2013 42.6912 1/29/2013 121367
8797 24.61 10025063 1/29/2013 42.9312 1/29/2013 121363
8798 19.89 10021911 1/29/2013 44.4726 1/29/2013 121367
8799 20.75 10025063 1/29/2013 45.7583 1/29/2013 121362
8800 24.21 10025063 1/29/2013 47.1168 1/29/2013 121363
8801 12.78 10022240 1/29/2013 49.6812 1/29/2013 121357
8802 20.99 10021911 1/29/2013 49.8048 1/29/2013 121367
8803 23.74 10020181 1/29/2013 51.8456 1/29/2013 121342
8804 17.5 10018603 1/29/2013 56.88 1/29/2013 121372
8805 32.89 10026868 1/29/2013 59.6025 1/29/2013 121364
8806 21.47 10021736 1/29/2013 61.2192 1/29/2013 121356
8807 53.68 10021911 1/29/2013 62.996 1/29/2013 121367
8808 40.57 10021736 1/29/2013 66.35 1/29/2013 121353
8809 28.36 10018603 1/29/2013 68.6188 1/29/2013 121372
8810 35.66 10020181 1/29/2013 70.422 1/29/2013 121342
8811 60 10025063 1/29/2013 70.6752 1/29/2013 121363
8812 29.06 10021911 1/29/2013 73.9538 1/29/2013 121366
8813 45.7 10015011 1/29/2013 76.7546 1/29/2013 121370
8814 67.1 10020181 1/29/2013 78.745 1/29/2013 121342
8815 45.76 10015011 1/29/2013 81.156 1/29/2013 121370
8816 28.63 10020181 1/29/2013 81.6256 1/29/2013 121341
8817 56.79 10022240 1/29/2013 82.2156 1/29/2013 121357
8818 18.78 10020181 1/29/2013 84.0903 1/29/2013 121342
8819 66.88 10025063 1/29/2013 88.1568 1/29/2013 121363
8820 44.55 10018603 1/29/2013 90.7002 1/29/2013 121372
8821 39.48 10021911 1/29/2013 91.548 1/29/2013 121367
8822 58.66 10021911 1/29/2013 94.7976 1/29/2013 121367
8823 68.65 10015011 1/29/2013 95.616 1/29/2013 121370
8824 80 10026868 1/29/2013 100 1/29/2013 121364
8825 39.81 10018603 1/29/2013 101.8131 1/29/2013 121372
8826 42.68 10022240 1/29/2013 104.4863 1/29/2013 121357
8827 59.8 10021911 1/29/2013 110.5305 1/29/2013 121366
8828 55.55 10020181 1/29/2013 114.3397 1/29/2013 121342
8829 34.82 10021911 1/29/2013 117.3647 1/29/2013 121367
8830 53.32 10018603 1/29/2013 127.5278 1/29/2013 121372
8831 49.49 10009985 1/29/2013 132.8867 1/29/2013 121351
8832 68.4 10020181 1/29/2013 133.375 1/29/2013 121349
8833 60.21 10025063 1/29/2013 136.9921 1/29/2013 121362
8834 58.44 10018603 1/29/2013 146.7764 1/29/2013 121372
8835 65.8 10020181 1/29/2013 152.58 1/29/2013 121342
8836 105.18 10020181 1/29/2013 153.7868 1/29/2013 121342
8837 63.51 10025063 1/29/2013 154.0375 1/29/2013 121362
8838 79.84 10021911 1/29/2013 155.2965 1/29/2013 121367
8839 113.58 10018603 1/29/2013 157.009 1/29/2013 121372
8840 63.51 10022240 1/29/2013 161.3192 1/29/2013 121357
8841 36.03 10025063 1/29/2013 163.4271 1/29/2013 121362
8842 46.52 10002220 1/29/2013 163.8976 1/29/2013 121374
8843 57.46 10020181 1/29/2013 171.574 1/29/2013 121349
8844 84.23 10021911 1/29/2013 197.7744 1/29/2013 121367
8845 79.61 10020181 1/29/2013 203.6262 1/29/2013 121349
8846 100.09 10026868 1/29/2013 204.992 1/29/2013 121364
8847 137.48 10021736 1/29/2013 209.132 1/29/2013 121354
8848 144.21 10021736 1/29/2013 217.6893 1/29/2013 121356
8849 115.07 10022240 1/29/2013 229.3658 1/29/2013 121357
8850 69.64 10022240 1/29/2013 245.8256 1/29/2013 121357
8851 111.1 10021736 1/29/2013 251.3746 1/29/2013 121356
8852 162.89 10021911 1/29/2013 270.8846 1/29/2013 121367
8853 120.42 10021911 1/29/2013 273.9842 1/29/2013 121366
8854 115.27 10021911 1/29/2013 276.78 1/29/2013 121366
8855 211.73 10018603 1/29/2013 293.0408 1/29/2013 121372
8856 249.3 10026868 1/29/2013 306.7625 1/29/2013 121364
8857 127.03 10021736 1/29/2013 308.075 1/29/2013 121356
8858 209.47 10022240 1/29/2013 322.6385 1/29/2013 121357
8859 233.63 10020662 1/29/2013 358.2186 1/29/2013 121340
8860 116.31 10025063 1/29/2013 369.1074 1/29/2013 121362
8861 137.48 10021736 1/29/2013 392 1/29/2013 121355
8862 180.63 10020181 1/29/2013 410.9763 1/29/2013 121342
8863 267.73 10025063 1/29/2013 411.8247 1/29/2013 121359
8864 230.15 10018603 1/29/2013 438.0248 1/29/2013 121372
8865 320.16 10021911 1/29/2013 449.22 1/29/2013 121367
8866 241.25 10021911 1/29/2013 479.996 1/29/2013 121367
8867 243.65 10020181 1/29/2013 521.7895 1/29/2013 121342
8868 267.87 10021736 1/29/2013 548.9715 1/29/2013 121355
8869 291.32 10015011 1/29/2013 578.4861 1/29/2013 121370
8870 354.69 10018603 1/29/2013 598.6296 1/29/2013 121372
8871 352.46 10021736 1/29/2013 659.88 1/29/2013 121354
8872 405.75 10021736 1/29/2013 677.5 1/29/2013 121354
8873 544.73 10020181 1/29/2013 705.1269 1/29/2013 121349
8874 470.77 10020181 1/29/2013 707.9812 1/29/2013 121349
8875 163.5 10020181 1/29/2013 761.04 1/29/2013 121342
8876 473.29 10021736 1/29/2013 786.6457 1/29/2013 121356
8877 479.78 10021736 1/29/2013 823.1905 1/29/2013 121356
8878 475.75 10021736 1/29/2013 868.4526 1/29/2013 121356
8879 500.85 10020662 1/29/2013 923.7019 1/29/2013 121340
8880 386.88 10020181 1/29/2013 963.0956 1/29/2013 121349
8881 559.37 10020181 1/29/2013 1063.852 1/29/2013 121349
8882 556.76 10022240 1/29/2013 1079.9386 1/29/2013 121357
8883 899.97 10020181 1/29/2013 1151.0476 1/29/2013 121342
8884 657.6 10018603 1/29/2013 1192.2764 1/29/2013 121372
8885 252.9 10025063 1/29/2013 1201.815 1/29/2013 121362
8886 704.93 10021736 1/29/2013 1319.7616 1/29/2013 121355
8887 931.77 10025063 1/29/2013 1383.888 1/29/2013 121363
8888 831.48 10018603 1/29/2013 1484.8105 1/29/2013 121372
8889 899.38 10022240 1/29/2013 1599.3136 1/29/2013 121357
8890 1121.02 10020181 1/29/2013 1638.069 1/29/2013 121349
8891 951.5 10018603 1/29/2013 1736.9052 1/29/2013 121372
8892 957.15 10018603 1/29/2013 1857.7002 1/29/2013 121372
8893 1480.5 10020181 1/29/2013 2117.168 1/29/2013 121349
8894 1811.94 10020181 1/29/2013 2302.0952 1/29/2013 121349
8895 1206.27 10021736 1/29/2013 2399.98 1/29/2013 121356
8896 1681.53 10021911 1/29/2013 2457.1035 1/29/2013 121367
8897 1236.9 10025063 1/29/2013 2572.5156 1/29/2013 121362
8898 1546.13 10020181 1/29/2013 3215.6445 1/29/2013 121349
8899 2881.59 10018603 1/29/2013 4095.946 1/29/2013 121372
8900 2839.71 10020181 1/29/2013 4719.8742 1/29/2013 121349
8901 2730.51 10026868 1/29/2013 4832.5 1/29/2013 121364
8902 3268.72 10026868 1/29/2013 6053.998 1/29/2013 121364
8903 3805.98 10025063 1/29/2013 6947.6208 1/29/2013 121362
8904 7620.08 10020181 1/29/2013 11119.473 1/29/2013 121349
8905 7178.46 10020181 1/29/2013 12393.888 1/29/2013 121349
8906 12385.78 10018603 1/29/2013 21780.4 1/29/2013 121372
8907 51565.02 10025024 1/29/2013 76915.7532 1/29/2013 121338
8908 141265.56 10025024 1/29/2013 219978.99 1/29/2013 121337
9087 -906.88 10021977 1/30/2013 -1423.5512 1/30/2013 119002
9088 -1300.99 10010914 1/30/2013 -1253.6358 1/30/2013 118999
9089 -606.12 10016807 1/30/2013 -1078.4392 1/30/2013 119003
9090 -970.53 10010914 1/30/2013 -835.7572 1/30/2013 118999
9091 -945.9 10010914 1/30/2013 -835.7572 1/30/2013 118999
9092 -410.4 10021977 1/30/2013 -820.8 1/30/2013 119002
9093 -378.83 10021977 1/30/2013 -674.0245 1/30/2013 119002
9094 -414.45 10018644 1/30/2013 -540.4694 1/30/2013 119001
9095 -303.06 10018644 1/30/2013 -539.2196 1/30/2013 119001
9096 -348.91 10010914 1/30/2013 -527.5335 1/30/2013 118999
9097 -242.49 10018644 1/30/2013 -508.8084 1/30/2013 119001
9098 -8.4 10010914 1/30/2013 -482.4895 1/30/2013 118999
9099 -151.96 10018644 1/30/2013 -454.0776 1/30/2013 119001
9100 -488.39 10010914 1/30/2013 -417.8786 1/30/2013 118999
9101 -474.4 10010914 1/30/2013 -417.8786 1/30/2013 118999
9102 -389.73 10021977 1/30/2013 -417.8786 1/30/2013 119002
9103 -249.3 10010914 1/30/2013 -314.64 1/30/2013 118999
9104 -226.57 10010914 1/30/2013 -299.6984 1/30/2013 118999
9105 -178.8 10010914 1/30/2013 -256.8738 1/30/2013 118999
9106 -121.24 10022450 1/30/2013 -254.4042 1/30/2013 119000
9107 -119.76 10018644 1/30/2013 -242.2548 1/30/2013 119001
9108 -101.97 10016807 1/30/2013 -231.6624 1/30/2013 119003
9109 -139.56 10010914 1/30/2013 -211.0134 1/30/2013 118999
9110 -114.91 10010914 1/30/2013 -184.5048 1/30/2013 118999
9111 -154.14 10016807 1/30/2013 -177.9439 1/30/2013 119003
9112 -115.32 10010914 1/30/2013 -177.4132 1/30/2013 118999
9113 -151.74 10010914 1/30/2013 -167.4612 1/30/2013 118999
9114 -69.02 10016807 1/30/2013 -136.8 1/30/2013 119003
9115 -39.18 10021977 1/30/2013 -127.395 1/30/2013 119002
9116 -170.63 10016807 1/30/2013 -125.3088 1/30/2013 119003
9117 -80.14 10010914 1/30/2013 -122.3236 1/30/2013 118999
9118 -69.9 10016807 1/30/2013 -118.3703 1/30/2013 119003
9119 -69.9 10022450 1/30/2013 -118.3703 1/30/2013 119000
9120 -50.99 10018644 1/30/2013 -115.8312 1/30/2013 119001
9121 -32.76 10018644 1/30/2013 -115.8149 1/30/2013 119001
9122 -98.88 10010914 1/30/2013 -106.5152 1/30/2013 118999
9123 -68.13 10021977 1/30/2013 -83.7306 1/30/2013 119002
9124 -64.01 10010914 1/30/2013 -76.4529 1/30/2013 118999
9125 -57.33 10010914 1/30/2013 -64.5225 1/30/2013 118999
9126 -56.4 10021977 1/30/2013 -64.5225 1/30/2013 119002
9127 -26.25 10010914 1/30/2013 -59.9512 1/30/2013 118999
9128 -25.49 10021977 1/30/2013 -57.9156 1/30/2013 119002
9129 -13.75 10021977 1/30/2013 -51.1687 1/30/2013 119002
9130 -14.43 10010914 1/30/2013 -34.386 1/30/2013 118999
9131 -11.38 10010914 1/30/2013 -29.1986 1/30/2013 118999
9132 -16.54 10010914 1/30/2013 -26.8237 1/30/2013 118999
9133 -8.29 10010914 1/30/2013 -25.0836 1/30/2013 118999
9134 -17.74 10016807 1/30/2013 -17.2586 1/30/2013 119003
9135 -2.8 10010914 1/30/2013 -15.0042 1/30/2013 118999
9136 -4.05 10021977 1/30/2013 -12.2901 1/30/2013 119002
9137 -0.62 10010914 1/30/2013 -3.021 1/30/2013 118999
9167 0.09 10014546 1/30/2013 0.6856 1/30/2013 121563
9168 0.52 10007123 1/30/2013 1.6538 1/30/2013 121435
9169 0.66 10006093 1/30/2013 2.1426 1/30/2013 121487
9170 0.66 10020192 1/30/2013 2.8126 1/30/2013 121422
9171 0.99 10021175 1/30/2013 5.0521 1/30/2013 121546
9172 1.78 10022240 1/30/2013 6.3136 1/30/2013 121514
9173 1.75 10020663 1/30/2013 6.8256 1/30/2013 121433
9174 3.29 10012715 1/30/2013 7.825 1/30/2013 121436
9175 3.32 10002506 1/30/2013 8.7661 1/30/2013 121558
9176 10 10027119 1/30/2013 10 1/30/2013 121470
9177 15.51 10010886 1/30/2013 11.42 1/30/2013 121527
9178 3.43 10014546 1/30/2013 11.8886 1/30/2013 121563
9179 1.9 10012715 1/30/2013 12.197 1/30/2013 121436
9180 8.3 10025495 1/30/2013 12.5032 1/30/2013 121494
9181 1.87 10007355 1/30/2013 12.839 1/30/2013 121447
9182 1.9 10020663 1/30/2013 12.839 1/30/2013 121433
9183 5.94 10007355 1/30/2013 14.0026 1/30/2013 121447
9184 11.91 10014546 1/30/2013 16.3842 1/30/2013 121563
9185 5.75 10021977 1/30/2013 17.598 1/30/2013 121553
9186 5.75 10025919 1/30/2013 17.598 1/30/2013 121434
9187 11 10025025 1/30/2013 19.8689 1/30/2013 121467
9188 7.43 10025919 1/30/2013 20.4434 1/30/2013 121556
9189 4.47 10007134 1/30/2013 20.7006 1/30/2013 121574
9190 7.43 10007123 1/30/2013 20.8738 1/30/2013 121435
9191 8.84 10020663 1/30/2013 21.1334 1/30/2013 121433
9192 10.05 10007355 1/30/2013 21.5366 1/30/2013 121447
9193 6.9 10016858 1/30/2013 23.2242 1/30/2013 121549
9194 13.23 10025919 1/30/2013 24.1753 1/30/2013 121477
9195 13.23 10025919 1/30/2013 24.1753 1/30/2013 121461
9196 11.06 10023538 1/30/2013 24.448 1/30/2013 121417
9197 9.22 10019897 1/30/2013 24.7565 1/30/2013 121449
9198 13.23 10007355 1/30/2013 25.4477 1/30/2013 121447
9199 6.45 10014546 1/30/2013 26.6029 1/30/2013 121563
9200 3.81 10002506 1/30/2013 27.1466 1/30/2013 121558
9201 10.36 10021977 1/30/2013 27.7266 1/30/2013 121568
9202 12.22 10025495 1/30/2013 28.224 1/30/2013 121438
9203 7.7 10010912 1/30/2013 28.4891 1/30/2013 121431
9204 14.33 10023221 1/30/2013 29.4338 1/30/2013 121482
9205 10.03 10012715 1/30/2013 29.7841 1/30/2013 121436
9206 13.28 10008593 1/30/2013 30.012 1/30/2013 121582
9207 13.12 10019897 1/30/2013 31.5533 1/30/2013 121449
9208 10.96 10006093 1/30/2013 34.007 1/30/2013 121487
9209 9.52 10007134 1/30/2013 34.3781 1/30/2013 121489
9210 16.74 10027119 1/30/2013 40.72 1/30/2013 121421
9211 15.44 10002506 1/30/2013 42.2165 1/30/2013 121558
9212 19.01 10002506 1/30/2013 45.6474 1/30/2013 121558
9213 18.68 10021911 1/30/2013 51.404 1/30/2013 121451
9214 20.73 10025025 1/30/2013 55.4532 1/30/2013 121547
9215 26.48 10024248 1/30/2013 57.2809 1/30/2013 121485
9216 23.37 10025025 1/30/2013 57.3083 1/30/2013 121547
9217 35.44 10021977 1/30/2013 58.1017 1/30/2013 121528
9218 35.44 10021911 1/30/2013 58.1017 1/30/2013 121387
9219 31.91 10002506 1/30/2013 59.01 1/30/2013 121558
9220 26.52 10020192 1/30/2013 60.2301 1/30/2013 121570
9221 17.45 10002506 1/30/2013 60.8214 1/30/2013 121558
9222 17.45 10007123 1/30/2013 62.1018 1/30/2013 121435
9223 22.28 10010912 1/30/2013 62.6214 1/30/2013 121431
9224 19.39 10014546 1/30/2013 63.7619 1/30/2013 121563
9225 26.66 10024248 1/30/2013 65.4013 1/30/2013 121444
9226 47.1 10016588 1/30/2013 66.9937 1/30/2013 121420
9227 24.8 10025919 1/30/2013 67.1305 1/30/2013 121556
9228 45.42 10009985 1/30/2013 67.1263 1/30/2013 121537
9229 45.75 10025025 1/30/2013 67.3822 1/30/2013 121575
9230 45.03 10010912 1/30/2013 69.8807 1/30/2013 121431
9231 52.77 10010912 1/30/2013 70.2143 1/30/2013 121431
9232 14.05 10000460 1/30/2013 70.6447 1/30/2013 121476
9233 31.17 10007355 1/30/2013 71.568 1/30/2013 121447
9234 29.61 10007123 1/30/2013 71.9073 1/30/2013 121435
9235 14.05 10020663 1/30/2013 72.0864 1/30/2013 121433
9236 26.58 10023538 1/30/2013 73.344 1/30/2013 121417
9237 18.24 10025033 1/30/2013 75.5424 1/30/2013 121458
9238 19.33 10021470 1/30/2013 81.9568 1/30/2013 121552
9239 49.39 10020192 1/30/2013 82.2606 1/30/2013 121570
9240 42.39 10020192 1/30/2013 82.3646 1/30/2013 121570
9241 19.33 10025305 1/30/2013 83.6294 1/30/2013 121540
9242 52.4 10007121 1/30/2013 86.6534 1/30/2013 121419
9243 42.94 10020192 1/30/2013 88.3181 1/30/2013 121570
9244 22.65 10024034 1/30/2013 88.454 1/30/2013 121509
9245 35.54 10021986 1/30/2013 89.81 1/30/2013 121526
9246 40.04 10025919 1/30/2013 91.0212 1/30/2013 121427
9247 56.9 10012715 1/30/2013 91.3715 1/30/2013 121436
9248 22.08 10019897 1/30/2013 93.1334 1/30/2013 121449
9249 31.18 10023538 1/30/2013 94.248 1/30/2013 121417
9250 81.02 10009631 1/30/2013 96.642 1/30/2013 121468
9251 46.08 10023538 1/30/2013 101.2695 1/30/2013 121417
9252 52.97 10015495 1/30/2013 102.3319 1/30/2013 121426
9253 42.68 10002220 1/30/2013 103.4091 1/30/2013 121524
9254 52.91 10021977 1/30/2013 103.5685 1/30/2013 121553
9255 33.32 10007355 1/30/2013 103.6282 1/30/2013 121447
9256 65.73 10012715 1/30/2013 105.5067 1/30/2013 121436
9257 31.69 10025919 1/30/2013 107.0159 1/30/2013 121398
9258 42.63 10000478 1/30/2013 107.731 1/30/2013 121415
9259 31.24 10007123 1/30/2013 108.4476 1/30/2013 121435
9260 55.94 10007123 1/30/2013 111.4144 1/30/2013 121435
9261 52.95 10002506 1/30/2013 114.5618 1/30/2013 121558
9262 70.87 10002220 1/30/2013 117.4266 1/30/2013 121522
9263 43.12 10025919 1/30/2013 118.3703 1/30/2013 121556
9264 61.47 10020192 1/30/2013 119.9845 1/30/2013 121570
9265 91.7 10007123 1/30/2013 124.399 1/30/2013 121435
9266 45.97 10020192 1/30/2013 125.6151 1/30/2013 121570
9267 60.62 10022490 1/30/2013 127.2021 1/30/2013 121480
9268 51.45 10002506 1/30/2013 128.3402 1/30/2013 121558
9269 75.28 10025919 1/30/2013 128.6467 1/30/2013 121434
9270 91.51 10025919 1/30/2013 134.7644 1/30/2013 121556
9271 55.55 10025248 1/30/2013 135.6998 1/30/2013 121566
9272 59.68 10016858 1/30/2013 138.2844 1/30/2013 121583
9273 89.24 10012715 1/30/2013 140.8001 1/30/2013 121436
9274 90.45 10025025 1/30/2013 143.9957 1/30/2013 121547
9275 90.45 10023447 1/30/2013 143.9957 1/30/2013 121390
9276 77.1 10009985 1/30/2013 146.7202 1/30/2013 121537
9277 77.1 10025025 1/30/2013 154.874 1/30/2013 121547
9278 82.14 10014546 1/30/2013 157.6986 1/30/2013 121563
9279 77.1 10007123 1/30/2013 158.1345 1/30/2013 121435
9280 79.84 10016588 1/30/2013 159.2844 1/30/2013 121420
9281 113.58 10002506 1/30/2013 161.041 1/30/2013 121558
9282 77.1 10025033 1/30/2013 163.0253 1/30/2013 121536
9283 107.77 10002220 1/30/2013 166.5682 1/30/2013 121524
9284 33.2 10025919 1/30/2013 167.662 1/30/2013 121434
9285 133.65 10019897 1/30/2013 171.8092 1/30/2013 121449
9286 130.16 10012715 1/30/2013 175.996 1/30/2013 121436
9287 113.36 10025919 1/30/2013 177.9439 1/30/2013 121556
9288 113.36 10025919 1/30/2013 177.9439 1/30/2013 121434
9289 164.09 10014546 1/30/2013 179.817 1/30/2013 121563
9290 73.05 10012715 1/30/2013 188.182 1/30/2013 121436
9291 70.88 10025036 1/30/2013 199.6013 1/30/2013 121386
9292 105.93 10021977 1/30/2013 204.6638 1/30/2013 121553
9293 117.32 10006093 1/30/2013 204.6988 1/30/2013 121487
9294 137.26 10002765 1/30/2013 208.53 1/30/2013 121454
9295 85.26 10012715 1/30/2013 208.8662 1/30/2013 121436
9296 85.26 10014546 1/30/2013 211.0648 1/30/2013 121563
9297 153.67 10025252 1/30/2013 211.14 1/30/2013 121377
9298 111.87 10020192 1/30/2013 218.2344 1/30/2013 121570
9299 115.07 10020192 1/30/2013 224.6366 1/30/2013 121570
9300 77.1 10009669 1/30/2013 226.424 1/30/2013 121577
9301 132.28 10020192 1/30/2013 241.753 1/30/2013 121570
9302 96.72 10004302 1/30/2013 252.156 1/30/2013 121459
9303 140.41 10025919 1/30/2013 254.9076 1/30/2013 121556
9304 111.1 10016548 1/30/2013 265.9716 1/30/2013 121555
9305 162.89 10007123 1/30/2013 283.6901 1/30/2013 121445
9306 154.19 10009985 1/30/2013 293.4404 1/30/2013 121543
9307 215.33 10020192 1/30/2013 298.0491 1/30/2013 121570
9308 166.3 10002506 1/30/2013 304.588 1/30/2013 121558
9309 179.49 10007123 1/30/2013 313.4642 1/30/2013 121435
9310 249.3 10012715 1/30/2013 314.64 1/30/2013 121436
9311 190.83 10007123 1/30/2013 332.9972 1/30/2013 121397
9312 140.82 10002506 1/30/2013 341.2722 1/30/2013 121558
9313 177.06 10015495 1/30/2013 347.472 1/30/2013 121393
9314 177.06 10025919 1/30/2013 347.472 1/30/2013 121464
9315 177.06 10025243 1/30/2013 358.4448 1/30/2013 121413
9316 272.06 10022730 1/30/2013 365.2474 1/30/2013 121569
9317 268.99 10002506 1/30/2013 400.523 1/30/2013 121558
9318 320.82 10011734 1/30/2013 407.611 1/30/2013 121460
9319 280.97 10023538 1/30/2013 421.2885 1/30/2013 121417
9320 264.36 10021986 1/30/2013 466.9 1/30/2013 121525
9321 191.74 10025038 1/30/2013 526.416 1/30/2013 121548
9322 358.89 10009907 1/30/2013 544.68 1/30/2013 121472
9323 232.74 10014546 1/30/2013 552.96 1/30/2013 121563
9324 325.78 10020192 1/30/2013 555.6816 1/30/2013 121570
9325 452.98 10016588 1/30/2013 590.3029 1/30/2013 121584
9326 309.64 10012235 1/30/2013 597.6037 1/30/2013 121515
9327 326.87 10025919 1/30/2013 620.9461 1/30/2013 121434
9328 302.65 10019897 1/30/2013 624.7354 1/30/2013 121449
9329 326.87 10020663 1/30/2013 653.6275 1/30/2013 121433
9330 290.92 10020192 1/30/2013 684 1/30/2013 121570
9331 482.23 10006862 1/30/2013 720.7488 1/30/2013 121396
9332 449.69 10002506 1/30/2013 783.1691 1/30/2013 121558
9333 449.69 10019897 1/30/2013 824.3885 1/30/2013 121449
9334 449.69 10009907 1/30/2013 858.738 1/30/2013 121471
9335 576.32 10019897 1/30/2013 884.448 1/30/2013 121449
9336 475.75 10026078 1/30/2013 937.6358 1/30/2013 121446
9337 373.26 10025495 1/30/2013 973.863 1/30/2013 121495
9338 426.32 10025919 1/30/2013 1044.331 1/30/2013 121434
9339 619.29 10012715 1/30/2013 1158.6194 1/30/2013 121436
9340 619.29 10019897 1/30/2013 1219.5994 1/30/2013 121449
9341 632.64 10027119 1/30/2013 1587.729 1/30/2013 121429
9342 951.5 10020192 1/30/2013 1781.508 1/30/2013 121570
9343 951.5 10007123 1/30/2013 1819.0134 1/30/2013 121435
9344 1043.92 10007355 1/30/2013 1900.708 1/30/2013 121447
9345 1152.82 10021485 1/30/2013 2050 1/30/2013 121410
9346 1467.83 10009985 1/30/2013 2356 1/30/2013 121557
9347 1565.88 10009985 1/30/2013 2565.9636 1/30/2013 121557
9348 1513.27 10009985 1/30/2013 2811.3155 1/30/2013 121557
9349 1798.77 10020192 1/30/2013 3132.6764 1/30/2013 121570
9350 2378.74 10025919 1/30/2013 4453.77 1/30/2013 121434
9351 3616.72 10010912 1/30/2013 5405.616 1/30/2013 121379
9352 10011.43 10021485 1/30/2013 18925 1/30/2013 121382
9353 10108.08 10023538 1/30/2013 23299.8 1/30/2013 121417
9354 27854.72 10021485 1/30/2013 53626 1/30/2013 121380
9656 -67.33 10018352 1/31/2013 -237.18 1/31/2013 119005
9657 -143.35 10018352 1/31/2013 -165.12 1/31/2013 119005
9658 -77.86 10018352 1/31/2013 -132.34 1/31/2013 119005
9659 -28.44 10018352 1/31/2013 -114.17 1/31/2013 119005
9660 -49.37 10018352 1/31/2013 -90.08 1/31/2013 119005
9661 -36.62 10018352 1/31/2013 -82.02 1/31/2013 119005
9662 -31.17 10018352 1/31/2013 -71.57 1/31/2013 119005
9663 -15.62 10018352 1/31/2013 -58.02 1/31/2013 119005
9664 -9.82 10018352 1/31/2013 -53.4 1/31/2013 119005
9665 -54.83 10018352 1/31/2013 -48.53 1/31/2013 119005
9666 -18.7 10018352 1/31/2013 -45.78 1/31/2013 119005
9667 -6.04 10018352 1/31/2013 -38.32 1/31/2013 119005
9668 -13.12 10018352 1/31/2013 -31.55 1/31/2013 119005
9669 -3.09 10018352 1/31/2013 -15.12 1/31/2013 119005
9670 -1.77 10018352 1/31/2013 -6.73 1/31/2013 119005
9693 0.83 10025051 1/31/2013 2.4498 1/31/2013 121720
9694 0.66 10025919 1/31/2013 2.8126 1/31/2013 121671
9695 0.63 10025051 1/31/2013 3.3079 1/31/2013 121720
9696 0.28 10006093 1/31/2013 4.2168 1/31/2013 121657
9697 0.84 10011734 1/31/2013 4.9392 1/31/2013 121674
9698 1.09 10024248 1/31/2013 5.2039 1/31/2013 121698
9699 9.4 10013238 1/31/2013 5.8669 1/31/2013 121626
9700 4.26 10025919 1/31/2013 5.9645 1/31/2013 121695
9701 1.77 10015495 1/31/2013 6.3913 1/31/2013 121662
9702 1.01 10021936 1/31/2013 6.6815 1/31/2013 121726
9703 3.31 10024248 1/31/2013 8.7661 1/31/2013 121687
9704 3.76 10005006 1/31/2013 10.4757 1/31/2013 121651
9705 1.87 10009985 1/31/2013 11.8817 1/31/2013 121702
9706 3.19 10020192 1/31/2013 12.197 1/31/2013 121625
9707 3.19 10024248 1/31/2013 12.197 1/31/2013 121618
9708 4.97 10025051 1/31/2013 12.4073 1/31/2013 121720
9709 1.22 10025051 1/31/2013 13.028 1/31/2013 121720
9710 5.94 10025025 1/31/2013 13.3025 1/31/2013 121650
9711 3.5 10016045 1/31/2013 13.6512 1/31/2013 121683
9712 11.87 10013238 1/31/2013 15.4095 1/31/2013 121626
9713 5.75 10015793 1/31/2013 17.598 1/31/2013 121647
9714 5.75 10016549 1/31/2013 17.9685 1/31/2013 121727
9715 4.47 10025051 1/31/2013 20.914 1/31/2013 121720
9716 9.94 10025919 1/31/2013 22.8565 1/31/2013 121695
9717 13.23 10025919 1/31/2013 24.1753 1/31/2013 121675
9718 6.9 10025919 1/31/2013 26.7636 1/31/2013 121695
9719 10.36 10025025 1/31/2013 27.7266 1/31/2013 121650
9720 17 10021470 1/31/2013 29.2513 1/31/2013 121689
9721 12.46 10025051 1/31/2013 29.9174 1/31/2013 121720
9722 31.63 10013238 1/31/2013 30.819 1/31/2013 121626
9723 29.45 10015030 1/31/2013 34.2145 1/31/2013 121653
9724 13.42 10024248 1/31/2013 34.3477 1/31/2013 121687
9725 14.5 10025025 1/31/2013 37.4777 1/31/2013 121650
9726 18.69 10022201 1/31/2013 38.5027 1/31/2013 121600
9727 15.87 10026839 1/31/2013 40.1553 1/31/2013 121680
9728 21.92 10025025 1/31/2013 40.7554 1/31/2013 121650
9729 18.69 10021936 1/31/2013 41.5699 1/31/2013 121726
9730 13.53 10024248 1/31/2013 42.0359 1/31/2013 121687
9731 54.83 10025919 1/31/2013 46.1071 1/31/2013 121695
9732 26 10024248 1/31/2013 48.4601 1/31/2013 121687
9733 9.94 10021470 1/31/2013 48.951 1/31/2013 121724
9734 33.3 10024248 1/31/2013 55.1966 1/31/2013 121610
9735 26.48 10025025 1/31/2013 57.2809 1/31/2013 121628
9736 33.16 10025919 1/31/2013 58.1017 1/31/2013 121695
9737 35.44 10025025 1/31/2013 58.1017 1/31/2013 121609
9738 35.73 10025051 1/31/2013 60.2414 1/31/2013 121720
9739 9.52 10024248 1/31/2013 60.985 1/31/2013 121687
9740 26.32 10024248 1/31/2013 62.6 1/31/2013 121687
9741 33.16 10025919 1/31/2013 64.203 1/31/2013 121620
9742 22.67 10009985 1/31/2013 65.1525 1/31/2013 121672
9743 16.79 10015495 1/31/2013 66.6216 1/31/2013 121659
9744 24.8 10025919 1/31/2013 67.1305 1/31/2013 121695
9745 44.1 10023221 1/31/2013 68.2627 1/31/2013 121644
9746 53.24 10025919 1/31/2013 70.8241 1/31/2013 121695
9747 28.21 10025919 1/31/2013 73.2372 1/31/2013 121676
9748 52.59 10023221 1/31/2013 74.9246 1/31/2013 121700
9749 43.65 10015793 1/31/2013 75.5683 1/31/2013 121666
9750 60.04 10021977 1/31/2013 83.7306 1/31/2013 121634
9751 22.35 10005006 1/31/2013 87.297 1/31/2013 121651
9752 14.94 10024248 1/31/2013 97.576 1/31/2013 121687
9753 26.12 10025051 1/31/2013 98.784 1/31/2013 121720
9754 52.97 10014238 1/31/2013 99.7698 1/31/2013 121592
9755 52.97 10025025 1/31/2013 102.3319 1/31/2013 121650
9756 52.91 10025025 1/31/2013 103.5685 1/31/2013 121630
9757 42.63 10015793 1/31/2013 104.4331 1/31/2013 121647
9758 71.78 10025036 1/31/2013 104.5786 1/31/2013 121681
9759 53.57 10024248 1/31/2013 105.5604 1/31/2013 121687
9760 52.91 10000474 1/31/2013 113.562 1/31/2013 121642
9761 70.94 10025025 1/31/2013 116.9421 1/31/2013 121650
9762 61.47 10025919 1/31/2013 119.9845 1/31/2013 121695
9763 66.14 10024248 1/31/2013 120.8765 1/31/2013 121687
9764 74.67 10025919 1/31/2013 122.8026 1/31/2013 121695
9765 66.14 10015030 1/31/2013 127.2385 1/31/2013 121653
9766 55.55 10021911 1/31/2013 128.9148 1/31/2013 121704
9767 66.31 10023778 1/31/2013 131.1092 1/31/2013 121622
9768 59.68 10014238 1/31/2013 133.4178 1/31/2013 121592
9769 69.02 10025919 1/31/2013 136.8 1/31/2013 121695
9770 55.5 10025025 1/31/2013 150.3432 1/31/2013 121650
9771 74.58 10005006 1/31/2013 155.3685 1/31/2013 121651
9772 63.51 10024248 1/31/2013 157.9931 1/31/2013 121687
9773 134.2 10024248 1/31/2013 161.534 1/31/2013 121687
9774 95.15 10025919 1/31/2013 163.0656 1/31/2013 121676
9775 95.41 10015495 1/31/2013 163.0656 1/31/2013 121660
9776 79.43 10025025 1/31/2013 171.8427 1/31/2013 121629
9777 63.51 10000474 1/31/2013 173.238 1/31/2013 121642
9778 164.09 10025919 1/31/2013 177.9439 1/31/2013 121649
9779 70.88 10009647 1/31/2013 189.6212 1/31/2013 121617
9780 70.88 10024248 1/31/2013 189.6212 1/31/2013 121627
9781 99.47 10023221 1/31/2013 192.609 1/31/2013 121613
9782 118.69 10025919 1/31/2013 200.9596 1/31/2013 121695
9783 131.46 10024248 1/31/2013 211.0134 1/31/2013 121687
9784 131.46 10009631 1/31/2013 231.948 1/31/2013 121632
9785 104.93 10005006 1/31/2013 244.48 1/31/2013 121651
9786 183.02 10025025 1/31/2013 269.5288 1/31/2013 121650
9787 207.23 10016045 1/31/2013 284.4576 1/31/2013 121683
9788 142 10026062 1/31/2013 299.4915 1/31/2013 121692
9789 115.63 10025051 1/31/2013 309.7076 1/31/2013 121720
9790 127.9 10023221 1/31/2013 313.2993 1/31/2013 121644
9791 252.06 10025919 1/31/2013 342 1/31/2013 121673
9792 172.61 10015030 1/31/2013 354.6894 1/31/2013 121653
9793 74.56 10027119 1/31/2013 369.99 1/31/2013 121685
9794 327.83 10016045 1/31/2013 416.5286 1/31/2013 121683
9795 363.01 10025919 1/31/2013 417.8786 1/31/2013 121695
9796 390.08 10025919 1/31/2013 417.8786 1/31/2013 121695
9797 390.08 10011398 1/31/2013 431.0748 1/31/2013 121641
9798 166.5 10024248 1/31/2013 451.0296 1/31/2013 121687
9799 194.21 10024248 1/31/2013 462.7888 1/31/2013 121698
9800 269.34 10025919 1/31/2013 481.2076 1/31/2013 121695
9801 287 10025919 1/31/2013 509.8152 1/31/2013 121695
9802 414.45 10025025 1/31/2013 540.4694 1/31/2013 121650
9803 278.38 10026078 1/31/2013 556.6694 1/31/2013 121670
9804 332.77 10025919 1/31/2013 573.3835 1/31/2013 121619
9805 380.95 10025919 1/31/2013 710.8128 1/31/2013 121695
9806 404.02 10015030 1/31/2013 759.8016 1/31/2013 121653
9807 449.69 10025025 1/31/2013 783.1691 1/31/2013 121650
9808 449.69 10025036 1/31/2013 824.3885 1/31/2013 121681
9809 397.14 10025919 1/31/2013 859.2135 1/31/2013 121695
9810 657.32 10025919 1/31/2013 1055.067 1/31/2013 121695
9811 984.57 10025919 1/31/2013 1067.6634 1/31/2013 121695
9812 1152.64 10025919 1/31/2013 1680.4512 1/31/2013 121695
9813 1075.31 10018871 1/31/2013 1730.6784 1/31/2013 121595
9814 1129 10018871 1/31/2013 2132.0046 1/31/2013 121597
 9815 1634.19 10021231 1/31/2013 2379.06 1/31/2013 121678
9816 1412.87 10017553 1/31/2013 2509.0743 1/31/2013 121711
9817 1638.31 10025919 1/31/2013 3084.7962 1/31/2013 121695
9818 2468.88 10016303 1/31/2013 5348 1/31/2013 121603
9819 3131.76 10025919 1/31/2013 5417.0172 1/31/2013 121695
9820 3276.61 10023703 1/31/2013 5799 1/31/2013 121593
9821 3797.21 10022687 1/31/2013 7368.0783 1/31/2013 121708
10413 -530.36 10022490 2/3/2013 -943.6343 2/3/2013 119006
10414 -242.49 10022490 2/3/2013 -508.8084 2/3/2013 119006
10415 -207.05 10022490 2/3/2013 -410.4 2/3/2013 119006
10416 -164.28 10022490 2/3/2013 -312.1118 2/3/2013 119006
10417 -136.8 10022490 2/3/2013 -273.6 2/3/2013 119006
10418 -124.4 10022490 2/3/2013 -230.4533 2/3/2013 119006
10419 -49.61 10022490 2/3/2013 -134.261 2/3/2013 119006
10420 -8.45 10022490 2/3/2013 -18.1288 2/3/2013 119006
10421 -4.05 10022490 2/3/2013 -12.2901 2/3/2013 119006
10466 0.11 10012715 2/3/2013 0.3392 2/3/2013 121847
10467 0.22 10020914 2/3/2013 0.6856 2/3/2013 121810
10468 0.16 10020914 2/3/2013 0.7742 2/3/2013 121807
10469 0.54 10016548 2/3/2013 1.2306 2/3/2013 121808
10470 0.51 10021977 2/3/2013 1.4063 2/3/2013 121837
10471 0.56 10020914 2/3/2013 3.2404 2/3/2013 121807
10472 1.52 10023715 2/3/2013 3.6858 2/3/2013 121857
10473 1.82 10016548 2/3/2013 3.9062 2/3/2013 121834
10474 0.6 10023715 2/3/2013 5.184 2/3/2013 121866
10475 7.76 10013238 2/3/2013 5.6549 2/3/2013 121754
10476 9.33 10013238 2/3/2013 6.9885 2/3/2013 121753
10477 4.94 10022166 2/3/2013 9.8957 2/3/2013 121864
10478 14.79 10013238 2/3/2013 11.3 2/3/2013 121740
10479 8.64 10013238 2/3/2013 11.7124 2/3/2013 121741
10480 1.87 10012715 2/3/2013 12.5418 2/3/2013 121847
10481 5.58 10020914 2/3/2013 13.6249 2/3/2013 121807
10482 4.47 10009356 2/3/2013 16.9356 2/3/2013 121742
10483 12.41 10013238 2/3/2013 18.1046 2/3/2013 121741
10484 14.78 10016548 2/3/2013 20.1463 2/3/2013 121834
10485 10.19 10020914 2/3/2013 20.5701 2/3/2013 121807
10486 11.07 10009356 2/3/2013 21.6407 2/3/2013 121742
10487 7.23 10013238 2/3/2013 22.6195 2/3/2013 121741
10488 6.28 10019665 2/3/2013 23.0515 2/3/2013 121840
10489 37.89 10013238 2/3/2013 23.4676 2/3/2013 121753
10490 11.06 10009356 2/3/2013 23.7146 2/3/2013 121742
10491 8.97 10020914 2/3/2013 24.756 2/3/2013 121810
10492 4.2 10012715 2/3/2013 26.2983 2/3/2013 121847
10493 10.36 10025919 2/3/2013 27.7266 2/3/2013 121812
10494 14.12 10012715 2/3/2013 28.3888 2/3/2013 121847
10495 15.24 10022490 2/3/2013 28.3888 2/3/2013 121862
10496 8.08 10020914 2/3/2013 29.0525 2/3/2013 121807
10497 27.56 10020914 2/3/2013 30.0976 2/3/2013 121810
10498 22.51 10009356 2/3/2013 36.5864 2/3/2013 121742
10499 18.43 10009356 2/3/2013 39.2926 2/3/2013 121742
10500 23.71 10013238 2/3/2013 39.961 2/3/2013 121753
10501 19.89 10009356 2/3/2013 40.1888 2/3/2013 121742
10502 21.01 10013238 2/3/2013 40.2356 2/3/2013 121741
10503 22.6 10013238 2/3/2013 40.6743 2/3/2013 121741
10504 24.75 10013238 2/3/2013 41.3938 2/3/2013 121741
10505 22.13 10013238 2/3/2013 41.9338 2/3/2013 121741
10506 54.83 10023715 2/3/2013 43.6804 2/3/2013 121857
10507 29.81 10013238 2/3/2013 44.3342 2/3/2013 121741
10508 19.08 10006093 2/3/2013 45.504 2/3/2013 121830
10509 35.61 10013238 2/3/2013 46.2285 2/3/2013 121753
10510 18.43 10012715 2/3/2013 47.0374 2/3/2013 121847
10511 34 10009356 2/3/2013 47.374 2/3/2013 121742
10512 54.83 10002765 2/3/2013 47.5631 2/3/2013 121831
10513 26 10012715 2/3/2013 48.4601 2/3/2013 121847
10514 31.81 10012715 2/3/2013 49.642 2/3/2013 121847
10515 13.8 10012715 2/3/2013 53.5272 2/3/2013 121847
10516 25.02 10022166 2/3/2013 55.3306 2/3/2013 121864
10517 20.99 10012715 2/3/2013 56.7776 2/3/2013 121847
10518 15.41 10002765 2/3/2013 57.5656 2/3/2013 121816
10519 35.44 10012715 2/3/2013 58.1017 2/3/2013 121847
10520 56.4 10019678 2/3/2013 58.6536 2/3/2013 121835
10521 22.48 10012715 2/3/2013 60.6757 2/3/2013 121847
10522 29.92 10009356 2/3/2013 61.1786 2/3/2013 121742
10523 63.25 10013238 2/3/2013 61.638 2/3/2013 121753
10524 23.26 10009356 2/3/2013 67.7424 2/3/2013 121742
10525 52.77 10025919 2/3/2013 68.7666 2/3/2013 121812
10526 28.2 10013238 2/3/2013 70.4103 2/3/2013 121741
10527 45.76 10023715 2/3/2013 70.9731 2/3/2013 121819
10528 68.21 10021977 2/3/2013 73.095 2/3/2013 121838
10529 52.59 10012715 2/3/2013 74.9246 2/3/2013 121847
10530 30.27 10007122 2/3/2013 78.9974 2/3/2013 121805
10531 16.6 10009985 2/3/2013 79.4189 2/3/2013 121806
10532 35.54 10021986 2/3/2013 89.81 2/3/2013 121736
10533 41.45 10013238 2/3/2013 91.6904 2/3/2013 121741
10534 39.78 10020931 2/3/2013 100.032 2/3/2013 121868
10535 52.91 10024246 2/3/2013 101.7908 2/3/2013 121833
10536 65.35 10012715 2/3/2013 103.1581 2/3/2013 121847
10537 47.33 10013232 2/3/2013 104.5498 2/3/2013 121804
10538 91.86 10025919 2/3/2013 105.4703 2/3/2013 121812
10539 53.57 10012715 2/3/2013 105.5604 2/3/2013 121847
10540 57.54 10023715 2/3/2013 106.4068 2/3/2013 121815
10541 52.91 10002765 2/3/2013 106.8391 2/3/2013 121816
10542 37.94 10022732 2/3/2013 114.01 2/3/2013 121801
10543 76.21 10009356 2/3/2013 115.43 2/3/2013 121742
10544 63.81 10025919 2/3/2013 118.02 2/3/2013 121812
10545 70.58 10009356 2/3/2013 118.573 2/3/2013 121742
10546 74.67 10012715 2/3/2013 122.8026 2/3/2013 121798
10547 43.71 10021470 2/3/2013 125.6025 2/3/2013 121852
10548 81.93 10012715 2/3/2013 128.4369 2/3/2013 121847
10549 75.28 10017638 2/3/2013 128.6467 2/3/2013 121832
10550 90.07 10012715 2/3/2013 136.8798 2/3/2013 121847
10551 101.53 10012715 2/3/2013 143.9957 2/3/2013 121785
10552 107.18 10013238 2/3/2013 144.8376 2/3/2013 121741
10553 58.95 10021470 2/3/2013 151.196 2/3/2013 121852
10554 88.09 10023524 2/3/2013 156.5043 2/3/2013 121795
10555 77.1 10026078 2/3/2013 163.0253 2/3/2013 121769
10556 95.93 10020927 2/3/2013 163.0656 2/3/2013 121841
10557 33.2 10012715 2/3/2013 167.662 2/3/2013 121847
10558 79.43 10018665 2/3/2013 173.6517 2/3/2013 121782
10559 85.89 10012715 2/3/2013 176.6362 2/3/2013 121847
10560 128.32 10012715 2/3/2013 184.9972 2/3/2013 121847
10561 58.16 10002765 2/3/2013 195.2706 2/3/2013 121816
10562 131.46 10012715 2/3/2013 211.0134 2/3/2013 121847
10563 141.15 10013238 2/3/2013 234.701 2/3/2013 121741
10564 118.71 10023715 2/3/2013 244.8714 2/3/2013 121858
10565 144.66 10012715 2/3/2013 250.2674 2/3/2013 121847
10566 111.41 10009356 2/3/2013 256.161 2/3/2013 121742
10567 162.5 10012715 2/3/2013 265.8516 2/3/2013 121847
10568 204 10013238 2/3/2013 281.3136 2/3/2013 121741
10569 158.9 10025919 2/3/2013 306.9957 2/3/2013 121751
10570 176.18 10023524 2/3/2013 313.0086 2/3/2013 121748
10571 89.4 10013238 2/3/2013 335.22 2/3/2013 121741
10572 140.82 10025919 2/3/2013 341.2722 2/3/2013 121824
10573 286.24 10013238 2/3/2013 404.4369 2/3/2013 121741
10574 315.55 10018665 2/3/2013 454.2798 2/3/2013 121782
10575 273.05 10002765 2/3/2013 530.3685 2/3/2013 121816
10576 273.45 10013238 2/3/2013 546.898 2/3/2013 121741
10577 325.78 10002765 2/3/2013 573.2294 2/3/2013 121816
10578 309.64 10025919 2/3/2013 579.3097 2/3/2013 121812
10579 332.59 10002765 2/3/2013 628.413 2/3/2013 121816
10580 345.2 10021996 2/3/2013 683.78 2/3/2013 121791
10581 363.46 10020962 2/3/2013 705.42 2/3/2013 121802
10582 487.77 10013238 2/3/2013 751.0432 2/3/2013 121741
10583 377.74 10013238 2/3/2013 844.9236 2/3/2013 121741
10584 628.41 10009669 2/3/2013 997.851 2/3/2013 121784
10585 844.55 10023524 2/3/2013 1158.8382 2/3/2013 121773
10586 690.4 10012715 2/3/2013 1325.696 2/3/2013 121800
10587 594.18 10013238 2/3/2013 1352.112 2/3/2013 121741
10588 899.38 10026861 2/3/2013 1648.777 2/3/2013 121814
10589 1035.6 10012715 2/3/2013 1988.544 2/3/2013 121764
10590 2185.76 10024550 2/3/2013 3297.3228 2/3/2013 121755
10591 1726 10012715 2/3/2013 3314.24 2/3/2013 121763
10592 1726 10016549 2/3/2013 3384.0135 2/3/2013 121766
10593 1726 10022240 2/3/2013 3384.0135 2/3/2013 121738
10594 1726 10026336 2/3/2013 3418.9 2/3/2013 121762
10595 4234.59 10021204 2/3/2013 4287 2/3/2013 121739
10596 2416.4 10002220 2/3/2013 4688.7771 2/3/2013 121731
10597 3622.06 10013238 2/3/2013 8015.1312 2/3/2013 121741
10598 5054.04 10009356 2/3/2013 11300.406 2/3/2013 121742
10922 -967.81 10016334 2/4/2013 -1865.1854 2/4/2013 119007
10923 -621.68 10016334 2/4/2013 -810.7041 2/4/2013 119007
10924 -148.86 10016334 2/4/2013 -462.3949 2/4/2013 119007
10925 -121.24 10016334 2/4/2013 -254.4042 2/4/2013 119007
10926 -140.79 10016334 2/4/2013 -196.7952 2/4/2013 119007
10927 -69.9 10016334 2/4/2013 -118.3703 2/4/2013 119007
10928 -25.36 10016334 2/4/2013 -54.3864 2/4/2013 119007
10948 2.5 10014739 2/4/2013 3.43 2/4/2013 121943
10949 1.11 10014739 2/4/2013 5.57 2/4/2013 121943
10950 7.4 10022168 2/4/2013 5.6549 2/4/2013 121902
10951 2.7 10009356 2/4/2013 6.2714 2/4/2013 121889
10952 6.14 10000460 2/4/2013 7.66 2/4/2013 121929
10953 6.79 10009356 2/4/2013 9.301 2/4/2013 121889
10954 6.73 10009356 2/4/2013 10.8425 2/4/2013 121890
10955 14.79 10009356 2/4/2013 11.0836 2/4/2013 121889
10956 9.39 10009356 2/4/2013 11.4992 2/4/2013 121889
10957 18.95 10013238 2/4/2013 11.7338 2/4/2013 121903
10958 3.5 10025919 2/4/2013 12.9686 2/4/2013 121970
10959 7.53 10009356 2/4/2013 13.6993 2/4/2013 121890
10960 9.48 10009356 2/4/2013 15.6648 2/4/2013 121889
10961 11.91 10025025 2/4/2013 16.2136 2/4/2013 121967
10962 14.08 10013238 2/4/2013 17.6007 2/4/2013 121903
10963 8.45 10025919 2/4/2013 18.1288 2/4/2013 121926
10964 8.84 10021911 2/4/2013 20.0767 2/4/2013 121925
10965 8.84 10000460 2/4/2013 20.7107 2/4/2013 121929
10966 13.85 10025919 2/4/2013 22.5118 2/4/2013 121926
10967 14.52 10009356 2/4/2013 22.6184 2/4/2013 121889
10968 9.75 10021911 2/4/2013 23.5078 2/4/2013 121925
10969 12.38 10009356 2/4/2013 23.7146 2/4/2013 121890
10970 22.77 10009356 2/4/2013 23.7146 2/4/2013 121890
10971 13.23 10025919 2/4/2013 24.1753 2/4/2013 121971
10972 18.54 10009356 2/4/2013 24.391 2/4/2013 121890
10973 11.44 10009356 2/4/2013 24.5921 2/4/2013 121890
10974 9.32 10025919 2/4/2013 25.1712 2/4/2013 121926
10975 21.76 10009356 2/4/2013 27.3948 2/4/2013 121889
10976 13.28 10012422 2/4/2013 27.9472 2/4/2013 121927
10977 10.36 10012422 2/4/2013 28.3103 2/4/2013 121927
10978 14.12 10025025 2/4/2013 28.3888 2/4/2013 121938
10979 17.86 10021911 2/4/2013 29.1986 2/4/2013 121925
10980 24.56 10021911 2/4/2013 29.702 2/4/2013 121925
10981 13.16 10012422 2/4/2013 31.9588 2/4/2013 121927
10982 8.94 10009356 2/4/2013 33.8712 2/4/2013 121890
10983 16.02 10009356 2/4/2013 35.4207 2/4/2013 121890
10984 17.68 10025919 2/4/2013 40.1534 2/4/2013 121926
10985 31.65 10009356 2/4/2013 40.2704 2/4/2013 121889
10986 55.98 10013238 2/4/2013 41.931 2/4/2013 121903
10987 28.18 10009356 2/4/2013 45.3318 2/4/2013 121889
10988 19.89 10016549 2/4/2013 46.5749 2/4/2013 121933
10989 22.09 10009356 2/4/2013 49.2757 2/4/2013 121890
10990 33.77 10009356 2/4/2013 54.8796 2/4/2013 121890
10991 17.49 10021911 2/4/2013 55.5517 2/4/2013 121925
10992 26.57 10006862 2/4/2013 55.8944 2/4/2013 121924
10993 26.48 10025919 2/4/2013 57.2809 2/4/2013 121926
10994 33.36 10021911 2/4/2013 58.1017 2/4/2013 121925
10995 27.65 10009356 2/4/2013 58.9389 2/4/2013 121890
10996 26.48 10009657 2/4/2013 60.2957 2/4/2013 121923
10997 18.4 10014739 2/4/2013 62.205 2/4/2013 121943
10998 19.39 10000460 2/4/2013 65.0902 2/4/2013 121929
10999 45.75 10025919 2/4/2013 67.3822 2/4/2013 121926
11000 40.2 10009356 2/4/2013 67.9977 2/4/2013 121889
11001 44.1 10017638 2/4/2013 68.2627 2/4/2013 121880
11002 45.73 10009356 2/4/2013 69.258 2/4/2013 121890
11003 31.48 10009356 2/4/2013 71.1438 2/4/2013 121890
11004 53.24 10012422 2/4/2013 72.3151 2/4/2013 121927
11005 28.94 10016549 2/4/2013 79.4835 2/4/2013 121933
11006 54.1 10025919 2/4/2013 80.4767 2/4/2013 121941
11007 49.37 10009985 2/4/2013 81.0726 2/4/2013 121939
11008 29.71 10021911 2/4/2013 81.7736 2/4/2013 121925
11009 16.6 10006862 2/4/2013 85.5959 2/4/2013 121924
11010 52.93 10014739 2/4/2013 85.76 2/4/2013 121943
11011 20.6 10025919 2/4/2013 89.4508 2/4/2013 121926
11012 22.08 10025252 2/4/2013 91.2707 2/4/2013 121936
11013 55.55 10009356 2/4/2013 91.6796 2/4/2013 121889
11014 44.07 10009356 2/4/2013 94.8488 2/4/2013 121890
11015 59.35 10023003 2/4/2013 101.5375 2/4/2013 121892
11016 37.98 10025919 2/4/2013 102.3319 2/4/2013 121926
11017 39.81 10025919 2/4/2013 104.4276 2/4/2013 121926
11018 65.73 10025919 2/4/2013 105.5067 2/4/2013 121926
11019 65.73 10025919 2/4/2013 105.5067 2/4/2013 121926
11020 110.69 10013238 2/4/2013 107.8665 2/4/2013 121903
11021 59.9 10026839 2/4/2013 113.1045 2/4/2013 121947
11022 57.03 10023241 2/4/2013 117.9324 2/4/2013 121910
11023 56.07 10000460 2/4/2013 122.1083 2/4/2013 121935
11024 73.83 10009356 2/4/2013 123.9141 2/4/2013 121889
11025 71.75 10012715 2/4/2013 127.4538 2/4/2013 121917
11026 71.75 10025919 2/4/2013 127.4538 2/4/2013 121974
11027 81.93 10025919 2/4/2013 128.4369 2/4/2013 121926
11028 75.28 10021911 2/4/2013 128.6467 2/4/2013 121925
11029 103.34 10013238 2/4/2013 132.7815 2/4/2013 121903
11030 94.54 10009356 2/4/2013 135.9954 2/4/2013 121889
11031 87.12 10013238 2/4/2013 142.2768 2/4/2013 121903
11032 101.53 10021911 2/4/2013 143.9957 2/4/2013 121925
11033 139.81 10009356 2/4/2013 144.5848 2/4/2013 121889
11034 105.18 10016588 2/4/2013 149.8492 2/4/2013 121977
11035 55.5 10021911 2/4/2013 150.3432 2/4/2013 121925
11036 85.12 10012715 2/4/2013 157.8672 2/4/2013 121931
11037 46.22 10019942 2/4/2013 160.5576 2/4/2013 121953
11038 95.41 10021470 2/4/2013 168.215 2/4/2013 121962
11039 44.16 10021911 2/4/2013 176.9534 2/4/2013 121925
11040 134.12 10012422 2/4/2013 179.7067 2/4/2013 121919
11041 112.31 10012422 2/4/2013 193.4456 2/4/2013 121927
11042 105.81 10016548 2/4/2013 213.6782 2/4/2013 121895
11043 115.07 10000460 2/4/2013 231.7304 2/4/2013 121929
11044 167.46 10009356 2/4/2013 257.9148 2/4/2013 121889
11045 107.18 10021986 2/4/2013 285.4 2/4/2013 121881
11046 210.37 10025252 2/4/2013 309.1624 2/4/2013 121912
11047 179.49 10012422 2/4/2013 313.4642 2/4/2013 121927
11048 176.18 10006862 2/4/2013 316.269 2/4/2013 121897
11049 176.18 10016548 2/4/2013 319.5296 2/4/2013 121896
11050 209.47 10015275 2/4/2013 332.617 2/4/2013 121921
11051 177.06 10025919 2/4/2013 347.472 2/4/2013 121952
11052 340.1 10020184 2/4/2013 392.9 2/4/2013 121876
11053 264.27 10021911 2/4/2013 464.622 2/4/2013 121898
11054 222.82 10009356 2/4/2013 512.322 2/4/2013 121890
11055 278.38 10000460 2/4/2013 545.536 2/4/2013 121929
11056 302.65 10021986 2/4/2013 571.08 2/4/2013 121882
11057 532.99 10017828 2/4/2013 592.02 2/4/2013 121888
11058 449.98 10000466 2/4/2013 621.3715 2/4/2013 121979
11059 418.94 10021911 2/4/2013 631.9722 2/4/2013 121918
11060 418.94 10012422 2/4/2013 645.277 2/4/2013 121927
11061 482.23 10021911 2/4/2013 705.888 2/4/2013 121898
11062 470.77 10000466 2/4/2013 764.3808 2/4/2013 121976
11063 521.96 10009985 2/4/2013 855.3212 2/4/2013 121980
11064 475.75 10012422 2/4/2013 909.5067 2/4/2013 121927
11065 619.29 10000460 2/4/2013 1195.2074 2/4/2013 121929
11066 638.1 10012422 2/4/2013 1297.0126 2/4/2013 121927
11067 690.4 10003795 2/4/2013 1353.6054 2/4/2013 121911
11068 1089.46 10021145 2/4/2013 1586.04 2/4/2013 121942
11069 1273.21 10026560 2/4/2013 1899.1544 2/4/2013 121871
11070 1210.61 10009985 2/4/2013 2249.0524 2/4/2013 121980
11071 696.35 10025022 2/4/2013 2347.294 2/4/2013 121870
11072 1726 10022750 2/4/2013 3349.1265 2/4/2013 121908
11073 1726 10016548 2/4/2013 3418.9 2/4/2013 121906
11074 2813.29 10013238 2/4/2013 3633.2109 2/4/2013 121891
11075 2458.31 10024016 2/4/2013 5457.7246 2/4/2013 121875
11076 6857.84 10017828 2/4/2013 8298 2/4/2013 121887
11077 10108.08 10009356 2/4/2013 22600.812 2/4/2013 121890
11078 20007.57 10017828 2/4/2013 23649.3 2/4/2013 121894
11079 29071.37 10024016 2/4/2013 52176 2/4/2013 121875
11338 0.14 10021160 2/5/2013 0.9924 2/5/2013 121984
11339 0.2 10012715 2/5/2013 1.2695 2/5/2013 122041
11340 0.51 10000478 2/5/2013 1.6765 2/5/2013 122037
11341 0.33 10021160 2/5/2013 3.308 2/5/2013 121984
11342 1.07 10021160 2/5/2013 3.7452 2/5/2013 121984
11343 3 10002506 2/5/2013 5.5596 2/5/2013 122083
11344 6.71 10012715 2/5/2013 8.0767 2/5/2013 122041
11345 3.43 10012715 2/5/2013 11.7648 2/5/2013 122041
11346 4.97 10012715 2/5/2013 12.0275 2/5/2013 122041
11347 6.58 10012715 2/5/2013 15.65 2/5/2013 122041
11348 17.74 10012715 2/5/2013 17.2586 2/5/2013 122041
11349 12.41 10013238 2/5/2013 18.1046 2/5/2013 121991
11350 6.07 10021160 2/5/2013 20.273 2/5/2013 121984
11351 7.16 10021977 2/5/2013 20.9304 2/5/2013 122054
11352 5.63 10025025 2/5/2013 22.9003 2/5/2013 122038
11353 18.54 10013238 2/5/2013 24.1396 2/5/2013 121991
11354 11.38 10012234 2/5/2013 26.8949 2/5/2013 122081
11355 13.28 10007123 2/5/2013 27.9472 2/5/2013 122031
11356 15.24 10012715 2/5/2013 28.3888 2/5/2013 122041
11357 6.45 10024009 2/5/2013 28.866 2/5/2013 122086
11358 10.68 10000478 2/5/2013 29.161 2/5/2013 122037
11359 5.69 10022678 2/5/2013 30.9658 2/5/2013 122077
11360 4.32 10023524 2/5/2013 31.9168 2/5/2013 122087
11361 29.72 10023471 2/5/2013 35 2/5/2013 122004
11362 21.41 10012715 2/5/2013 37.2425 2/5/2013 122041
11363 14.53 10000478 2/5/2013 39.1241 2/5/2013 122037
11364 22.6 10013238 2/5/2013 40.6743 2/5/2013 121991
11365 24.75 10013238 2/5/2013 41.3938 2/5/2013 121991
11366 22.13 10013238 2/5/2013 43.9904 2/5/2013 121991
11367 54.83 10021977 2/5/2013 46.1071 2/5/2013 122055
11368 27.14 10013238 2/5/2013 48.7677 2/5/2013 121991
11369 40.93 10021977 2/5/2013 51.8416 2/5/2013 122056
11370 26.48 10012715 2/5/2013 57.2809 2/5/2013 122041
11371 36.61 10024248 2/5/2013 58.1017 2/5/2013 122003
11372 35.44 10000478 2/5/2013 59.9365 2/5/2013 122037
11373 31.52 10013238 2/5/2013 60.3534 2/5/2013 121991
11374 33.16 10025919 2/5/2013 64.203 2/5/2013 122039
11375 26.66 10012715 2/5/2013 65.4013 2/5/2013 122041
11376 33.59 10025919 2/5/2013 67.1305 2/5/2013 122052
11377 28.2 10013238 2/5/2013 70.4103 2/5/2013 121991
11378 22.56 10022678 2/5/2013 78.5208 2/5/2013 122077
11379 56.79 10000478 2/5/2013 83.0632 2/5/2013 122037
11380 34.7 10012715 2/5/2013 90.5124 2/5/2013 122041
11381 41.45 10013238 2/5/2013 91.6904 2/5/2013 121991
11382 68 10013238 2/5/2013 93.7712 2/5/2013 121991
11383 20.6 10026581 2/5/2013 94.1587 2/5/2013 122045
11384 51.95 10013238 2/5/2013 97.5354 2/5/2013 121991
11385 52.97 10025919 2/5/2013 102.3319 2/5/2013 122052
11386 37.98 10000478 2/5/2013 105.5634 2/5/2013 122037
11387 58.61 10012715 2/5/2013 106.2115 2/5/2013 122041
11388 48.73 10022240 2/5/2013 109.2913 2/5/2013 121983
11389 26.57 10021160 2/5/2013 109.688 2/5/2013 121984
11390 41.92 10021160 2/5/2013 114.5532 2/5/2013 121984
11391 41.15 10012715 2/5/2013 117.7519 2/5/2013 122041
11392 56.42 10013238 2/5/2013 121.0958 2/5/2013 121991
11393 37.8 10021160 2/5/2013 122.0375 2/5/2013 121984
11394 57.38 10027082 2/5/2013 125.4643 2/5/2013 121988
11395 38.77 10025919 2/5/2013 126.1954 2/5/2013 122052
11396 70.21 10012715 2/5/2013 127.4538 2/5/2013 122041
11397 75.28 10012715 2/5/2013 128.6467 2/5/2013 122041
11398 91.51 10025919 2/5/2013 134.7644 2/5/2013 122052
11399 69.02 10014495 2/5/2013 136 2/5/2013 122072
11400 69.02 10012715 2/5/2013 136.8 2/5/2013 122041
11401 74.45 10012715 2/5/2013 143.4758 2/5/2013 122041
11402 101.53 10025919 2/5/2013 143.9957 2/5/2013 122030
11403 88.36 10000478 2/5/2013 148.5429 2/5/2013 122037
11404 105.18 10025919 2/5/2013 149.8492 2/5/2013 122059
11405 55.5 10012715 2/5/2013 150.3432 2/5/2013 122041
11406 88.09 10016588 2/5/2013 154.874 2/5/2013 122019
11407 85.54 10025919 2/5/2013 156.0559 2/5/2013 122029
11408 85.22 10012422 2/5/2013 159.3413 2/5/2013 122044
11409 61.29 10025919 2/5/2013 167.4868 2/5/2013 122052
11410 97.22 10022732 2/5/2013 171.01 2/5/2013 122034
11411 154.14 10012715 2/5/2013 177.9439 2/5/2013 122041
11412 164.09 10025919 2/5/2013 177.9439 2/5/2013 122039
11413 134.12 10007123 2/5/2013 179.7067 2/5/2013 122031
11414 122.79 10012715 2/5/2013 180.5092 2/5/2013 122041
11415 107.18 10014264 2/5/2013 184.4124 2/5/2013 122021
11416 112.92 10013238 2/5/2013 187.7608 2/5/2013 121991
11417 134.12 10009907 2/5/2013 192.984 2/5/2013 122043
11418 112.31 10000478 2/5/2013 195.4399 2/5/2013 122037
11419 105.93 10012715 2/5/2013 204.6638 2/5/2013 122041
11420 54.73 10021160 2/5/2013 209.9055 2/5/2013 121984
11421 115.07 10025919 2/5/2013 224.6366 2/5/2013 122052
11422 84.23 10025919 2/5/2013 225.4628 2/5/2013 122052
11423 107.77 10009669 2/5/2013 240.984 2/5/2013 122049
11424 119.45 10023538 2/5/2013 244.48 2/5/2013 122016
11425 162.5 10012715 2/5/2013 265.8516 2/5/2013 122041
11426 162.5 10000478 2/5/2013 274.2469 2/5/2013 122037
11427 132.21 10013238 2/5/2013 281.613 2/5/2013 121991
11428 115.63 10012715 2/5/2013 300.2268 2/5/2013 122041
11429 177.35 10012715 2/5/2013 307.001 2/5/2013 122041
11430 171.08 10025919 2/5/2013 312.1118 2/5/2013 122030
11431 180.78 10012715 2/5/2013 315.7673 2/5/2013 122050
11432 117.45 10022678 2/5/2013 317.2262 2/5/2013 122077
11433 190.69 10000478 2/5/2013 336.43 2/5/2013 122037
11434 177.06 10012715 2/5/2013 347.472 2/5/2013 122041
11435 241.11 10000478 2/5/2013 364.0896 2/5/2013 121999
11436 223.75 10025919 2/5/2013 436.4688 2/5/2013 122052
11437 199.36 10013238 2/5/2013 445.9319 2/5/2013 121991
11438 242.31 10020962 2/5/2013 470.28 2/5/2013 122035
11439 340.73 10025919 2/5/2013 483.123 2/5/2013 122039
11440 273.05 10012715 2/5/2013 514.1327 2/5/2013 122041
11441 422.28 10012715 2/5/2013 573.3835 2/5/2013 122023
11442 262.41 10022678 2/5/2013 591.4655 2/5/2013 122077
11443 332.59 10025243 2/5/2013 628.413 2/5/2013 122066
11444 174.33 10013238 2/5/2013 653.679 2/5/2013 121991
11445 372.71 10014264 2/5/2013 664.2664 2/5/2013 122021
11446 479.63 10023241 2/5/2013 674.0615 2/5/2013 121992
11447 345.2 10023003 2/5/2013 676.8027 2/5/2013 122002
11448 311.94 10013238 2/5/2013 709.8588 2/5/2013 121991
11449 449.69 10026839 2/5/2013 741.9496 2/5/2013 122064
11450 449.69 10025243 2/5/2013 807.9007 2/5/2013 122066
11451 422.47 10013238 2/5/2013 846.4269 2/5/2013 121991
11452 278.54 10022732 2/5/2013 879.96 2/5/2013 122075
11453 556.76 10000478 2/5/2013 1091.072 2/5/2013 122037
11454 441.96 10013238 2/5/2013 1273.836 2/5/2013 121991
11455 690.4 10023447 2/5/2013 1325.696 2/5/2013 122006
11456 690.4 10012715 2/5/2013 1325.696 2/5/2013 122032
11457 936.58 10023241 2/5/2013 1348.123 2/5/2013 121992
11458 690.4 10014804 2/5/2013 1353.6054 2/5/2013 122024
11459 980.61 10012715 2/5/2013 1862.8383 2/5/2013 122041
11460 1035.6 10016807 2/5/2013 1988.544 2/5/2013 122017
11461 1427.18 10023241 2/5/2013 2022.1845 2/5/2013 121992
11462 1380.8 10023221 2/5/2013 2651.392 2/5/2013 122001
11463 1380.8 10000460 2/5/2013 2735.12 2/5/2013 122008
11464 1513.27 10025919 2/5/2013 2967.493 2/5/2013 122039
11465 1726 10016588 2/5/2013 3314.24 2/5/2013 122011
11466 1726 10016588 2/5/2013 3314.24 2/5/2013 122009
11467 1726 10020914 2/5/2013 3349.1265 2/5/2013 122005
11468 1850.06 10013238 2/5/2013 3971.3376 2/5/2013 121991
11469 2783.81 10025919 2/5/2013 5288.359 2/5/2013 122039
11470 26684.72 10021485 2/5/2013 53626 2/5/2013 121993
11471 37394.44 10021485 2/5/2013 61464 2/5/2013 121995
11472 48302.71 10021485 2/5/2013 90782.88 2/5/2013 121994
11622 -1488.93 10023221 2/6/2013 -2869.516 2/6/2013 119008
11623 -316.03 10023221 2/6/2013 -584.76 2/6/2013 119008
11624 -226.21 10023221 2/6/2013 -457.5924 2/6/2013 119008
11625 -327.83 10023221 2/6/2013 -395.7022 2/6/2013 119008
11626 -131.46 10023221 2/6/2013 -211.0134 2/6/2013 119008
11627 -71.75 10023221 2/6/2013 -127.4538 2/6/2013 119008
11628 -50.99 10023221 2/6/2013 -115.8312 2/6/2013 119008
11629 -55.45 10023221 2/6/2013 -91.3715 2/6/2013 119008
11630 -11.83 10023221 2/6/2013 -34.314 2/6/2013 119008
11631 -20.47 10023221 2/6/2013 -25.9208 2/6/2013 119008
11632 -6.6 10023221 2/6/2013 -15.3654 2/6/2013 119008
11654 0.17 10021470 2/6/2013 0.7395 2/6/2013 122217
11655 0.39 10007121 2/6/2013 1.3363 2/6/2013 122207
11656 0.64 10021470 2/6/2013 2.495 2/6/2013 122217
11657 1.09 10025021 2/6/2013 3.5366 2/6/2013 122156
11658 0.63 10021470 2/6/2013 4.1546 2/6/2013 122217
11659 1.6 10015824 2/6/2013 5.3295 2/6/2013 122140
11660 7.4 10014471 2/6/2013 5.6549 2/6/2013 122094
11661 4.61 10002220 2/6/2013 8.0345 2/6/2013 122114
11662 2.29 10002220 2/6/2013 9.0906 2/6/2013 122107
11663 0 10025287 2/6/2013 10.22 2/6/2013 122215
11664 14.79 10000461 2/6/2013 10.64 2/6/2013 122093
11665 5.34 10013238 2/6/2013 11.6852 2/6/2013 122117
11666 1.87 10014546 2/6/2013 12.3254 2/6/2013 122159
11667 3.19 10014546 2/6/2013 12.3254 2/6/2013 122159
11668 3.19 10024034 2/6/2013 12.4538 2/6/2013 122113
11669 2.46 10025025 2/6/2013 12.5418 2/6/2013 122138
11670 5.03 10007121 2/6/2013 12.7354 2/6/2013 122207
11671 3.5 10025919 2/6/2013 12.9686 2/6/2013 122151
11672 5.94 10024034 2/6/2013 13.5825 2/6/2013 122113
11673 6.23 10014546 2/6/2013 14.6534 2/6/2013 122159
11674 6.23 10007121 2/6/2013 15.264 2/6/2013 122207
11675 4.26 10002220 2/6/2013 16.3897 2/6/2013 122114
11676 8.45 10024034 2/6/2013 18.5104 2/6/2013 122113
11677 8.06 10015824 2/6/2013 18.9 2/6/2013 122140
11678 5.64 10021470 2/6/2013 19.2375 2/6/2013 122217
11679 9.94 10013238 2/6/2013 19.8872 2/6/2013 122117
11680 12.99 10025025 2/6/2013 21.1985 2/6/2013 122138
11681 12.99 10014546 2/6/2013 21.4216 2/6/2013 122159
11682 12.22 10013238 2/6/2013 22.6195 2/6/2013 122117
11683 8.76 10027370 2/6/2013 23.376 2/6/2013 122099
11684 9.4 10013238 2/6/2013 23.4701 2/6/2013 122118
11685 17.86 10013238 2/6/2013 24.1396 2/6/2013 122117
11686 10.03 10013238 2/6/2013 24.6236 2/6/2013 122117
11687 7 10025919 2/6/2013 25.9372 2/6/2013 122150
11688 15.07 10013238 2/6/2013 27.1162 2/6/2013 122118
11689 13.28 10011398 2/6/2013 28.2353 2/6/2013 122154
11690 7.81 10007121 2/6/2013 29.0074 2/6/2013 122207
11691 15.24 10011398 2/6/2013 29.2852 2/6/2013 122154
11692 23.09 10027370 2/6/2013 31.039 2/6/2013 122099
11693 7.64 10023964 2/6/2013 31.564 2/6/2013 122096
11694 8.75 10025919 2/6/2013 32.4215 2/6/2013 122165
11695 20.78 10014546 2/6/2013 34.1232 2/6/2013 122159
11696 8.01 10007121 2/6/2013 36.0804 2/6/2013 122207
11697 14.61 10024034 2/6/2013 38.4288 2/6/2013 122113
11698 13.07 10021977 2/6/2013 40.0386 2/6/2013 122139
11699 24.75 10013238 2/6/2013 41.3938 2/6/2013 122118
11700 15.87 10021911 2/6/2013 42.3861 2/6/2013 122191
11701 20.73 10013238 2/6/2013 45.8452 2/6/2013 122118
11702 20.75 10025919 2/6/2013 46.9333 2/6/2013 122133
11703 20.75 10023221 2/6/2013 46.9333 2/6/2013 122173
11704 20.75 10002220 2/6/2013 47.4274 2/6/2013 122108
11705 25.98 10013238 2/6/2013 48.7677 2/6/2013 122117
11706 27.14 10013238 2/6/2013 50.7997 2/6/2013 122117
11707 34.23 10012715 2/6/2013 54.0305 2/6/2013 122186
11708 12.01 10025919 2/6/2013 55.8746 2/6/2013 122151
11709 34.23 10010887 2/6/2013 56.8742 2/6/2013 122111
11710 33.16 10016588 2/6/2013 58.1017 2/6/2013 122218
11711 26.48 10011398 2/6/2013 59.0898 2/6/2013 122154
11712 35.44 10011398 2/6/2013 59.9365 2/6/2013 122154
11713 19.55 10025919 2/6/2013 62.5012 2/6/2013 122165
11714 19.39 10011398 2/6/2013 65.0902 2/6/2013 122154
11715 26.66 10024034 2/6/2013 66.7782 2/6/2013 122113
11716 36.02 10002220 2/6/2013 67.0961 2/6/2013 122114
11717 42.35 10013238 2/6/2013 70.4103 2/6/2013 122117
11718 52.77 10021996 2/6/2013 70.9382 2/6/2013 122214
11719 31.17 10007121 2/6/2013 71.568 2/6/2013 122207
11720 57.72 10027370 2/6/2013 77.5975 2/6/2013 122100
11721 22.35 10013238 2/6/2013 83.805 2/6/2013 122118
11722 16.6 10025919 2/6/2013 83.831 2/6/2013 122142
11723 30.65 10014546 2/6/2013 84.625 2/6/2013 122159
11724 0 10025287 2/6/2013 88.1107 2/6/2013 122215
11725 22.08 10009672 2/6/2013 93.1334 2/6/2013 122160
11726 38.02 10007121 2/6/2013 96.0998 2/6/2013 122207
11727 31.56 10007121 2/6/2013 96.6701 2/6/2013 122207
11728 41.97 10013238 2/6/2013 97.792 2/6/2013 122118
11729 41 10012715 2/6/2013 99.5357 2/6/2013 122200
11730 68.97 10014546 2/6/2013 102.4358 2/6/2013 122159
11731 52.97 10014546 2/6/2013 103.4091 2/6/2013 122159
11732 39.81 10021911 2/6/2013 104.4276 2/6/2013 122191
11733 65.73 10025919 2/6/2013 105.5067 2/6/2013 122151
11734 42.68 10021996 2/6/2013 105.5634 2/6/2013 122213
11735 91.86 10014546 2/6/2013 106.5805 2/6/2013 122159
11736 42.63 10011398 2/6/2013 107.731 2/6/2013 122154
11737 29.81 10021160 2/6/2013 108.834 2/6/2013 122092
11738 69.27 10025919 2/6/2013 112.559 2/6/2013 122165
11739 52.48 10016858 2/6/2013 113.5614 2/6/2013 122187
11740 44.07 10002220 2/6/2013 114.7392 2/6/2013 122114
11741 66.72 10025919 2/6/2013 116.2034 2/6/2013 122165
11742 63.81 10025919 2/6/2013 118.02 2/6/2013 122151
11743 41.15 10023778 2/6/2013 120.2309 2/6/2013 122127
11744 43.71 10023793 2/6/2013 122.3805 2/6/2013 122134
11745 91.7 10024034 2/6/2013 124.399 2/6/2013 122113
11746 91.7 10011398 2/6/2013 125.6815 2/6/2013 122154
11747 74.67 10011398 2/6/2013 126.6806 2/6/2013 122154
11748 71.75 10025919 2/6/2013 127.4538 2/6/2013 122151
11749 60.62 10014546 2/6/2013 128.5411 2/6/2013 122159
11750 71.75 10014546 2/6/2013 128.7954 2/6/2013 122159
11751 38.77 10007121 2/6/2013 132.8372 2/6/2013 122207
11752 101.53 10014238 2/6/2013 140.3905 2/6/2013 122088
11753 51.82 10024034 2/6/2013 141.5515 2/6/2013 122113
11754 105.18 10025919 2/6/2013 149.8492 2/6/2013 122123
11755 0 10009633 2/6/2013 150.44 2/6/2013 122089
11756 66.84 10013238 2/6/2013 152.1126 2/6/2013 122117
11757 55.5 10024034 2/6/2013 153.5083 2/6/2013 122113
11758 82.14 10015793 2/6/2013 156.0559 2/6/2013 122155
11759 85.54 10014546 2/6/2013 157.6986 2/6/2013 122159
11760 63.51 10023221 2/6/2013 157.9931 2/6/2013 122170
11761 71.48 10015824 2/6/2013 158.73 2/6/2013 122140
11762 95.35 10002220 2/6/2013 164.7821 2/6/2013 122114
11763 95.35 10014546 2/6/2013 164.7821 2/6/2013 122158
11764 107.77 10025919 2/6/2013 164.8331 2/6/2013 122151
11765 33.2 10025919 2/6/2013 167.662 2/6/2013 122165
11766 107.77 10021996 2/6/2013 170.0383 2/6/2013 122213
11767 154.14 10027370 2/6/2013 173.4889 2/6/2013 122099
11768 122.79 10015495 2/6/2013 180.5092 2/6/2013 122177
11769 94.66 10002220 2/6/2013 200.7356 2/6/2013 122114
11770 63.37 10025919 2/6/2013 214.0318 2/6/2013 122126
11771 115.07 10025919 2/6/2013 224.6366 2/6/2013 122165
11772 158.8 10025919 2/6/2013 225.4245 2/6/2013 122151
11773 211.78 10025025 2/6/2013 239.006 2/6/2013 122138
11774 144.35 10027370 2/6/2013 248.5256 2/6/2013 122099
11775 143.5 10025919 2/6/2013 254.9076 2/6/2013 122142
11776 143.5 10014546 2/6/2013 257.5908 2/6/2013 122128
11777 93.04 10013238 2/6/2013 268.176 2/6/2013 122118
11778 100.37 10016858 2/6/2013 277.6965 2/6/2013 122203
11779 115.63 10023715 2/6/2013 284.4253 2/6/2013 122171
11780 162.89 10011398 2/6/2013 286.6147 2/6/2013 122154
11781 90.69 10007121 2/6/2013 289.5668 2/6/2013 122207
11782 208.73 10009985 2/6/2013 298.08 2/6/2013 122136
11783 133.69 10013238 2/6/2013 304.2252 2/6/2013 122118
11784 154.19 10002220 2/6/2013 313.0086 2/6/2013 122114
11785 208.73 10025575 2/6/2013 316.25 2/6/2013 122097
11786 328.19 10027370 2/6/2013 346.9778 2/6/2013 122099
11787 340.1 10020184 2/6/2013 392.9 2/6/2013 122103
11788 389.73 10002506 2/6/2013 417.8786 2/6/2013 122145
11789 288.16 10014546 2/6/2013 424.535 2/6/2013 122159
11790 176.17 10023235 2/6/2013 454.3605 2/6/2013 122153
11791 260.98 10010887 2/6/2013 475.177 2/6/2013 122111
11792 190.42 10027370 2/6/2013 483.138 2/6/2013 122100
11793 287 10025919 2/6/2013 509.8152 2/6/2013 122165
11794 288.71 10025919 2/6/2013 509.8152 2/6/2013 122166
11795 342.3 10027370 2/6/2013 526.778 2/6/2013 122100
11796 492.28 10014546 2/6/2013 539.451 2/6/2013 122159
11797 422.28 10002220 2/6/2013 579.4191 2/6/2013 122107
11798 546.44 10027119 2/6/2013 600.0011 2/6/2013 122196
11799 231.26 10002220 2/6/2013 606.7742 2/6/2013 122114
11800 302.65 10011398 2/6/2013 612.2407 2/6/2013 122154
11801 344.28 10009985 2/6/2013 650.172 2/6/2013 122211
11802 316.32 10025919 2/6/2013 668.3118 2/6/2013 122150
11803 669.51 10009652 2/6/2013 802.5 2/6/2013 122105
11804 546.44 10023793 2/6/2013 819.918 2/6/2013 122134
11805 576.32 10025919 2/6/2013 840.2256 2/6/2013 122165
11806 525.85 10025919 2/6/2013 844.0536 2/6/2013 122165
11807 655.45 10025919 2/6/2013 1027.4952 2/6/2013 122150
11808 651.57 10023715 2/6/2013 1052.8704 2/6/2013 122192
11809 556.76 10011398 2/6/2013 1091.072 2/6/2013 122154
11810 563.29 10013238 2/6/2013 1128.5692 2/6/2013 122118
11811 605.31 10025919 2/6/2013 1186.9972 2/6/2013 122166
11812 688.55 10025919 2/6/2013 1372.5854 2/6/2013 122151
11813 1312.76 10025919 2/6/2013 1423.5512 2/6/2013 122133
11814 673.87 10013238 2/6/2013 1491.1872 2/6/2013 122117
11815 899.38 10014546 2/6/2013 1582.826 2/6/2013 122159
11816 1043.92 10025919 2/6/2013 1805.6724 2/6/2013 122165
11817 974.62 10027370 2/6/2013 2087.158 2/6/2013 122100
11818 2013 10027370 2/6/2013 2362.35 2/6/2013 122100
11819 1276.2 10025919 2/6/2013 2540.54 2/6/2013 122166
11820 1726 10002220 2/6/2013 3349.1265 2/6/2013 122109
11821 1734.43 10013238 2/6/2013 3723.129 2/6/2013 122118
11822 2421.22 10025919 2/6/2013 4747.9888 2/6/2013 122165
11823 9706.18 10016858 2/6/2013 15122.765 2/6/2013 122146
11824 16718.08 10020184 2/6/2013 22953.3912 2/6/2013 122101
11993 -841.58 10016588 2/7/2013 -1030.405 2/7/2013 119009
11994 -470.77 10016588 2/7/2013 -726.1618 2/7/2013 119009
11995 -335.34 10016588 2/7/2013 -536.9071 2/7/2013 119009
11996 -206.89 10016588 2/7/2013 -333.3104 2/7/2013 119009
11997 -87.35 10016588 2/7/2013 -301.458 2/7/2013 119010
11998 -88.51 10016588 2/7/2013 -251.5808 2/7/2013 119009
11999 -82.94 10016588 2/7/2013 -211.6683 2/7/2013 119009
12000 -99.29 10016588 2/7/2013 -175.1912 2/7/2013 119009
12001 -74.67 10016588 2/7/2013 -146.004 2/7/2013 119009
12002 -49.49 10009985 2/7/2013 -132.8867 2/7/2013 119015
12003 -77.36 10016588 2/7/2013 -126.1351 2/7/2013 119009
12004 -51.52 10016588 2/7/2013 -121.67 2/7/2013 119009
12005 -41.26 10016588 2/7/2013 -116.7944 2/7/2013 119009
12006 -28.44 10016588 2/7/2013 -108.466 2/7/2013 119009
12007 -42.02 10016588 2/7/2013 -97.336 2/7/2013 119009
12008 -61.44 10016588 2/7/2013 -91.3715 2/7/2013 119009
12009 -34.7 10016588 2/7/2013 -90.5124 2/7/2013 119009
12010 -28.2 10016588 2/7/2013 -85.1664 2/7/2013 119009
12011 -54.7 10016588 2/7/2013 -78.9719 2/7/2013 119009
12012 -28.21 10016588 2/7/2013 -73.2372 2/7/2013 119009
12013 -44.37 10026839 2/7/2013 -66.1955 2/7/2013 119012
12014 -28.4 10016588 2/7/2013 -58.3316 2/7/2013 119009
12015 -17.72 10016588 2/7/2013 -56.7776 2/7/2013 119009
12016 -11.71 10016588 2/7/2013 -31.4858 2/7/2013 119009
12017 -7.76 10016588 2/7/2013 -24.334 2/7/2013 119009
12018 -2.8 10016588 2/7/2013 -15.0042 2/7/2013 119009
12058 0 10015793 2/7/2013 1.5048 2/7/2013 122331
12059 0 10015793 2/7/2013 3.2066 2/7/2013 122330
12060 1.53 10009985 2/7/2013 5.6816 2/7/2013 122267
12061 0 10015793 2/7/2013 5.7127 2/7/2013 122330
12062 0 10015793 2/7/2013 5.7127 2/7/2013 122329
12063 0 10015793 2/7/2013 6.4132 2/7/2013 122331
12064 6.71 10026839 2/7/2013 7.6516 2/7/2013 122313
12065 1.22 10007591 2/7/2013 11.0784 2/7/2013 122224
12066 2.46 10025025 2/7/2013 12.5418 2/7/2013 122250
12067 0 10015793 2/7/2013 14.5008 2/7/2013 122331
12068 6.23 10021175 2/7/2013 14.9587 2/7/2013 122299
12069 19.2 10000475 2/7/2013 19.6 2/7/2013 122244
12070 9.75 10007591 2/7/2013 20.6208 2/7/2013 122224
12071 7.52 10007591 2/7/2013 21.3408 2/7/2013 122224
12072 18.42 10022456 2/7/2013 22.98 2/7/2013 122295
12073 4.92 10023221 2/7/2013 25.0836 2/7/2013 122270
12074 9.43 10025049 2/7/2013 27.95 2/7/2013 122319
12075 0 10015793 2/7/2013 29.0892 2/7/2013 122331
12076 0 10015793 2/7/2013 32.3068 2/7/2013 122331
12077 0 10015793 2/7/2013 32.3068 2/7/2013 122333
12078 18.8 10023023 2/7/2013 33.8 2/7/2013 122278
12079 10.5 10024248 2/7/2013 38.9058 2/7/2013 122289
12080 21.19 10012715 2/7/2013 41.1823 2/7/2013 122354
12081 25.98 10025025 2/7/2013 42.397 2/7/2013 122282
12082 20.75 10015495 2/7/2013 46.9333 2/7/2013 122285
12083 26.46 10022456 2/7/2013 49.8774 2/7/2013 122295
12084 26.57 10025919 2/7/2013 54.7418 2/7/2013 122297
12085 28.23 10025919 2/7/2013 56.7776 2/7/2013 122339
12086 28.06 10018871 2/7/2013 64.944 2/7/2013 122232
12087 45.75 10022456 2/7/2013 69.51 2/7/2013 122295
12088 52.59 10024248 2/7/2013 74.9246 2/7/2013 122289
12089 56.79 10020192 2/7/2013 80.5205 2/7/2013 122341
12090 39.85 10020192 2/7/2013 82.1127 2/7/2013 122286
12091 0 10015793 2/7/2013 82.3207 2/7/2013 122330
12092 48.49 10002709 2/7/2013 82.9381 2/7/2013 122303
12093 64.16 10020192 2/7/2013 92.4986 2/7/2013 122341
12094 71.78 10025919 2/7/2013 99.3497 2/7/2013 122297
12095 52.97 10019900 2/7/2013 102.3319 2/7/2013 122302
12096 41 10022456 2/7/2013 102.6789 2/7/2013 122295
12097 53.57 10002506 2/7/2013 105.5604 2/7/2013 122255
12098 52.91 10024260 2/7/2013 106.8391 2/7/2013 122272
12099 48.73 10022456 2/7/2013 110.418 2/7/2013 122295
12100 28.44 10022456 2/7/2013 111.8912 2/7/2013 122295
12101 34.82 10007591 2/7/2013 117.3647 2/7/2013 122223
12102 45.35 10007591 2/7/2013 120.6528 2/7/2013 122224
12103 53.14 10010912 2/7/2013 124.237 2/7/2013 122300
12104 52.4 10011398 2/7/2013 127.8829 2/7/2013 122293
12105 40.42 10023221 2/7/2013 128.592 2/7/2013 122245
12106 91.51 10025919 2/7/2013 134.7644 2/7/2013 122297
12107 49.49 10020192 2/7/2013 140.2692 2/7/2013 122355
12108 105.18 10025919 2/7/2013 149.8492 2/7/2013 122297
12109 75.57 10016588 2/7/2013 154.874 2/7/2013 122325
12110 85.54 10025025 2/7/2013 156.0559 2/7/2013 122282
12111 72.64 10021231 2/7/2013 158.508 2/7/2013 122288
12112 156.83 10009652 2/7/2013 172 2/7/2013 122219
12113 88.42 10025919 2/7/2013 176.0124 2/7/2013 122340
12114 164.09 10025025 2/7/2013 177.9439 2/7/2013 122282
12115 94.66 10025051 2/7/2013 204.9176 2/7/2013 122268
12116 63.37 10023221 2/7/2013 214.0318 2/7/2013 122243
12117 84.23 10025051 2/7/2013 232.5827 2/7/2013 122292
12118 95.87 10025251 2/7/2013 239.28 2/7/2013 122351
12119 170.64 10025919 2/7/2013 256.8738 2/7/2013 122240
12120 138.03 10025919 2/7/2013 273.6 2/7/2013 122297
12121 162.89 10025919 2/7/2013 277.8408 2/7/2013 122297
12122 211.73 10020192 2/7/2013 300.566 2/7/2013 122341
12123 160.97 10025791 2/7/2013 302.358 2/7/2013 122296
12124 208.73 10024260 2/7/2013 309.925 2/7/2013 122273
12125 215.54 10022456 2/7/2013 340.0766 2/7/2013 122295
12126 185.19 10002709 2/7/2013 356.2678 2/7/2013 122303
12127 198.42 10020192 2/7/2013 362.6295 2/7/2013 122341
12128 137.91 10025791 2/7/2013 388.746 2/7/2013 122296
12129 287.11 10020192 2/7/2013 397.3988 2/7/2013 122341
12130 269.6 10011398 2/7/2013 450.6074 2/7/2013 122293
12131 325 10009985 2/7/2013 503.7164 2/7/2013 122347
12132 232.74 10025919 2/7/2013 547.2 2/7/2013 122297
12133 422.28 10014546 2/7/2013 579.4191 2/7/2013 122236
12134 302.65 10022456 2/7/2013 612.2407 2/7/2013 122295
12135 345.2 10012715 2/7/2013 662.848 2/7/2013 122264
12136 345.2 10007591 2/7/2013 680.2658 2/7/2013 122224
12137 402.76 10002709 2/7/2013 827.6086 2/7/2013 122303
12138 475.75 10025919 2/7/2013 890.754 2/7/2013 122297
12139 546.1 10025919 2/7/2013 1028.2654 2/7/2013 122297
12140 690.4 10021977 2/7/2013 1325.696 2/7/2013 122247
12141 690.4 10023221 2/7/2013 1325.696 2/7/2013 122249
12142 2277.32 10018871 2/7/2013 1575.6048 2/7/2013 122226
12143 838.61 10002709 2/7/2013 1679.986 2/7/2013 122303
12144 1193.16 10023221 2/7/2013 1711.5448 2/7/2013 122235
12145 1043.92 10006836 2/7/2013 1851.48 2/7/2013 122352
12146 1035.6 10024248 2/7/2013 1988.544 2/7/2013 122266
12147 2200.41 10018871 2/7/2013 2033.6184 2/7/2013 122230
12148 1238.58 10025919 2/7/2013 2317.2388 2/7/2013 122297
12149 2185.76 10024550 2/7/2013 3297.3228 2/7/2013 122263
12150 1826.86 10002709 2/7/2013 3326.239 2/7/2013 122303
12151 1726 10011398 2/7/2013 3418.9 2/7/2013 122261
12152 1726 10024260 2/7/2013 3418.9 2/7/2013 122257
12153 1815.92 10020192 2/7/2013 3560.9916 2/7/2013 122341
12154 2913.17 10007591 2/7/2013 6089.328 2/7/2013 122224
12155 6302.28 10018871 2/7/2013 8033.9072 2/7/2013 122225
12156 9601.66 10021412 2/7/2013 13674.65 2/7/2013 122277
13120 -52.48 10022168 2/10/2013 -203.3163 2/10/2013 119016
13121 -46.07 10022168 2/10/2013 -159.1524 2/10/2013 119016
13122 -28.23 10012715 2/10/2013 -56.7776 2/10/2013 119018
13123 -19.01 10022168 2/10/2013 -39.3108 2/10/2013 119016
13140 0.22 10000475 2/10/2013 0.7 2/10/2013 122485
13141 0.36 10025063 2/10/2013 1.2484 2/10/2013 122357
13142 0.51 10025248 2/10/2013 1.4803 2/10/2013 122511
13143 0.99 10025063 2/10/2013 1.7284 2/10/2013 122357
13144 0.91 10021470 2/10/2013 2.0772 2/10/2013 122442
13145 0.62 10008134 2/10/2013 2.5701 2/10/2013 122489
13146 0.62 10021470 2/10/2013 2.5966 2/10/2013 122442
13147 0.89 10021470 2/10/2013 3.1893 2/10/2013 122442
13148 0.51 10023715 2/10/2013 3.8258 2/10/2013 122483
13149 4.02 10011732 2/10/2013 4 2/10/2013 122397
13150 0.78 10021204 2/10/2013 5.3122 2/10/2013 122360
13151 1.12 10025063 2/10/2013 6.2526 2/10/2013 122357
13152 1.01 10016549 2/10/2013 6.481 2/10/2013 122471
13153 1.67 10022456 2/10/2013 7.4455 2/10/2013 122454
13154 1.02 10021470 2/10/2013 8.3318 2/10/2013 122442
13155 5.69 10009356 2/10/2013 8.8724 2/10/2013 122377
13156 2.49 10025063 2/10/2013 9.8164 2/10/2013 122357
13157 3.43 10016549 2/10/2013 12.0125 2/10/2013 122472
13158 1.9 10017638 2/10/2013 12.197 2/10/2013 122368
13159 4.97 10016549 2/10/2013 12.2807 2/10/2013 122470
13160 1.9 10016549 2/10/2013 12.4538 2/10/2013 122470
13161 4.18 10025063 2/10/2013 12.911 2/10/2013 122357
13162 2.02 10021470 2/10/2013 13.096 2/10/2013 122442
13163 21.33 10019897 2/10/2013 13.2019 2/10/2013 122447
13164 6.23 10008134 2/10/2013 14.8061 2/10/2013 122489
13165 8.88 10025248 2/10/2013 15.3504 2/10/2013 122491
13166 7.53 10023778 2/10/2013 16.7448 2/10/2013 122424
13167 2.54 10025063 2/10/2013 17.8296 2/10/2013 122357
13168 44.65 10025560 2/10/2013 19.4 2/10/2013 122433
13169 14.78 10007121 2/10/2013 20.5574 2/10/2013 122422
13170 5.82 10025495 2/10/2013 20.914 2/10/2013 122452
13171 15.43 10025063 2/10/2013 23.5584 2/10/2013 122357
13172 9.75 10016549 2/10/2013 24.0026 2/10/2013 122470
13173 10.91 10007123 2/10/2013 25.6341 2/10/2013 122501
13174 7.09 10021470 2/10/2013 25.7685 2/10/2013 122442
13175 6.45 10021470 2/10/2013 27.1572 2/10/2013 122442
13176 7.72 10007123 2/10/2013 27.7237 2/10/2013 122501
13177 8.08 10025063 2/10/2013 28.0301 2/10/2013 122357
13178 9.4 10022490 2/10/2013 28.3888 2/10/2013 122494
13179 6.68 10021470 2/10/2013 29.4655 2/10/2013 122442
13180 13.31 10000473 2/10/2013 31.068 2/10/2013 122468
13181 19.96 10000475 2/10/2013 32.2939 2/10/2013 122485
13182 20.78 10021470 2/10/2013 34.8339 2/10/2013 122442
13183 22.2 10021470 2/10/2013 38.9942 2/10/2013 122442
13184 18.69 10000460 2/10/2013 40.7385 2/10/2013 122457
13185 25.98 10012715 2/10/2013 42.397 2/10/2013 122439
13186 18.7 10016549 2/10/2013 44.4183 2/10/2013 122471
13187 22.56 10021470 2/10/2013 47.1566 2/10/2013 122442
13188 7.61 10025063 2/10/2013 52.9338 2/10/2013 122357
13189 18.88 10002506 2/10/2013 55.8746 2/10/2013 122495
13190 31.91 10025919 2/10/2013 59.01 2/10/2013 122443
13191 24.43 10021204 2/10/2013 63.9 2/10/2013 122360
13192 19.07 10025063 2/10/2013 66.4101 2/10/2013 122357
13193 37.07 10025919 2/10/2013 67.1305 2/10/2013 122375
13194 37.07 10006862 2/10/2013 68.54 2/10/2013 122370
13195 46.92 10012715 2/10/2013 74.916 2/10/2013 122419
13196 52.59 10020192 2/10/2013 74.9246 2/10/2013 122407
13197 30.27 10021470 2/10/2013 79.8118 2/10/2013 122442
13198 32.9 10016549 2/10/2013 79.897 2/10/2013 122470
13199 32.82 10025248 2/10/2013 81.4406 2/10/2013 122511
13200 27.07 10025560 2/10/2013 85.8418 2/10/2013 122456
13201 45.99 10000472 2/10/2013 88.151 2/10/2013 122466
13202 39.48 10005043 2/10/2013 91.548 2/10/2013 122361
13203 48.61 10007123 2/10/2013 95.5467 2/10/2013 122501
13204 47.33 10025063 2/10/2013 96.8356 2/10/2013 122357
13205 71.78 10000475 2/10/2013 102.487 2/10/2013 122485
13206 52.91 10023524 2/10/2013 104.6587 2/10/2013 122425
13207 52.91 10016549 2/10/2013 105.7489 2/10/2013 122470
13208 44.4 10025583 2/10/2013 111.366 2/10/2013 122408
13209 60.04 10016549 2/10/2013 114.1018 2/10/2013 122471
13210 59.8 10006836 2/10/2013 120.5788 2/10/2013 122358
13211 19.03 10017638 2/10/2013 121.97 2/10/2013 122366
13212 43.12 10000475 2/10/2013 122.1083 2/10/2013 122485
13213 74.67 10025560 2/10/2013 125.3879 2/10/2013 122456
13214 72.18 10025919 2/10/2013 127.4538 2/10/2013 122417
13215 53.14 10024725 2/10/2013 128.0794 2/10/2013 122473
13216 85.32 10025919 2/10/2013 128.4369 2/10/2013 122498
13217 63.54 10015793 2/10/2013 128.6467 2/10/2013 122459
13218 63.54 10025919 2/10/2013 128.6467 2/10/2013 122416
13219 55.55 10023524 2/10/2013 130.2718 2/10/2013 122425
13220 34.82 10025583 2/10/2013 131.994 2/10/2013 122408
13221 74.14 10010912 2/10/2013 137.0876 2/10/2013 122373
13222 85.32 10025305 2/10/2013 142.3123 2/10/2013 122400
13223 51.82 10002489 2/10/2013 145.9295 2/10/2013 122396
13224 81.93 10000473 2/10/2013 148.242 2/10/2013 122468
13225 41.55 10002506 2/10/2013 152.722 2/10/2013 122484
13226 55.5 10016549 2/10/2013 153.5083 2/10/2013 122470
13227 62.21 10022450 2/10/2013 157.3418 2/10/2013 122438
13228 95.15 10025560 2/10/2013 166.4986 2/10/2013 122456
13229 105.18 10000473 2/10/2013 172.956 2/10/2013 122468
13230 71.48 10016548 2/10/2013 185.9172 2/10/2013 122446
13231 58.16 10024550 2/10/2013 191.2857 2/10/2013 122402
13232 85.36 10016549 2/10/2013 208.9726 2/10/2013 122470
13233 111.21 10012422 2/10/2013 211.98 2/10/2013 122371
13234 157.77 10012715 2/10/2013 224.7738 2/10/2013 122430
13235 111.87 10006836 2/10/2013 232.1132 2/10/2013 122358
13236 83.83 10022678 2/10/2013 247.3576 2/10/2013 122451
13237 177.96 10017638 2/10/2013 258.9789 2/10/2013 122368
13238 78.1 10025063 2/10/2013 268.671 2/10/2013 122357
13239 115.63 10000475 2/10/2013 309.7076 2/10/2013 122485
13240 158.72 10016549 2/10/2013 317.2467 2/10/2013 122471
13241 141.44 10024550 2/10/2013 324.6096 2/10/2013 122404
13242 243.21 10021470 2/10/2013 352.8 2/10/2013 122442
13243 116.31 10016549 2/10/2013 386.556 2/10/2013 122471
13244 268.99 10016858 2/10/2013 404.7391 2/10/2013 122503
13245 223.75 10025919 2/10/2013 436.4688 2/10/2013 122443
13246 260.98 10000475 2/10/2013 465.6735 2/10/2013 122485
13247 190.54 10016549 2/10/2013 483.9576 2/10/2013 122471
13248 273.05 10000475 2/10/2013 530.3685 2/10/2013 122485
13249 310.62 10007134 2/10/2013 572.1293 2/10/2013 122465
13250 174.71 10018644 2/10/2013 602.916 2/10/2013 122386
13251 293.76 10021986 2/10/2013 622.02 2/10/2013 122364
13252 262.26 10024550 2/10/2013 738.2352 2/10/2013 122403
13253 746.78 10025241 2/10/2013 774 2/10/2013 122415
13254 470.77 10027560 2/10/2013 796.23 2/10/2013 122464
13255 449.69 10016549 2/10/2013 799.6568 2/10/2013 122470
13256 521.96 10006836 2/10/2013 925.74 2/10/2013 122358
13257 538.69 10027560 2/10/2013 1055.28 2/10/2013 122464
13258 556.76 10006836 2/10/2013 1080.06 2/10/2013 122358
13259 605.31 10025560 2/10/2013 1211.9866 2/10/2013 122456
13260 638.1 10000475 2/10/2013 1310.3838 2/10/2013 122485
13261 835.14 10025919 2/10/2013 1586.5077 2/10/2013 122443
13262 907.96 10000475 2/10/2013 1836.7221 2/10/2013 122485
13263 2723.65 10027560 2/10/2013 3965.1 2/10/2013 122464
13264 4653.35 10015824 2/10/2013 9165.6 2/10/2013 122441
13544 0.11 10012422 2/11/2013 0.3325 2/11/2013 122607
13545 0.46 10012422 2/11/2013 0.9869 2/11/2013 122607
13546 1.82 10012422 2/11/2013 3.7117 2/11/2013 122607
13547 0.56 10020914 2/11/2013 4.1136 2/11/2013 122586
13548 0.5 10020192 2/11/2013 5.5212 2/11/2013 122575
13549 1.34 10022450 2/11/2013 5.7127 2/11/2013 122603
13550 1.75 10012422 2/11/2013 6.356 2/11/2013 122607
13551 5.89 10017638 2/11/2013 6.5008 2/11/2013 122526
13552 0 10009633 2/11/2013 8.35 2/11/2013 122615
13553 6.93 10009985 2/11/2013 10.6635 2/11/2013 122616
13554 6.93 10017638 2/11/2013 11.2559 2/11/2013 122526
13555 2.65 10026839 2/11/2013 11.8843 2/11/2013 122563
13556 3.43 10021936 2/11/2013 12.384 2/11/2013 122553
13557 6.23 10020192 2/11/2013 14.7689 2/11/2013 122575
13558 4.26 10020914 2/11/2013 16.3897 2/11/2013 122586
13559 12.78 10020914 2/11/2013 18.0819 2/11/2013 122586
13560 7.43 10026839 2/11/2013 18.6689 2/11/2013 122608
13561 10.96 10012422 2/11/2013 19.9744 2/11/2013 122607
13562 10.96 10020914 2/11/2013 20.5922 2/11/2013 122586
13563 9.12 10026839 2/11/2013 22.2199 2/11/2013 122563
13564 5.63 10021911 2/11/2013 22.9003 2/11/2013 122552
13565 6.87 10012422 2/11/2013 23.0638 2/11/2013 122607
13566 4.92 10026839 2/11/2013 23.7686 2/11/2013 122541
13567 9.12 10002506 2/11/2013 24.334 2/11/2013 122581
13568 16.77 10012422 2/11/2013 25.1236 2/11/2013 122607
13569 15.62 10015011 2/11/2013 25.6345 2/11/2013 122521
13570 9.34 10020914 2/11/2013 25.9725 2/11/2013 122586
13571 13.28 10017638 2/11/2013 27.3709 2/11/2013 122530
13572 7.81 10020914 2/11/2013 27.8471 2/11/2013 122586
13573 11.06 10020914 2/11/2013 28.6876 2/11/2013 122586
13574 13.12 10012422 2/11/2013 29.3825 2/11/2013 122607
13575 13.12 10020914 2/11/2013 30.2912 2/11/2013 122586
13576 23.82 10020914 2/11/2013 32.7684 2/11/2013 122586
13577 21.41 10020914 2/11/2013 34.0513 2/11/2013 122586
13578 18.95 10020914 2/11/2013 35.135 2/11/2013 122586
13579 26.22 10012422 2/11/2013 35.6525 2/11/2013 122607
13580 21.41 10017638 2/11/2013 37.2425 2/11/2013 122530
13581 21.19 10017638 2/11/2013 41.1823 2/11/2013 122526
13582 21.19 10004302 2/11/2013 42.0493 2/11/2013 122573
13583 13.53 10004302 2/11/2013 42.9209 2/11/2013 122573
13584 29.24 10009356 2/11/2013 44.1864 2/11/2013 122534
13585 20.75 10021911 2/11/2013 46.9333 2/11/2013 122552
13586 0 10009633 2/11/2013 47.24 2/11/2013 122615
13587 18.68 10012422 2/11/2013 50.3866 2/11/2013 122607
13588 12.01 10024006 2/11/2013 54.7689 2/11/2013 122612
13589 34 10012422 2/11/2013 55.5896 2/11/2013 122607
13590 32.04 10004302 2/11/2013 56.7995 2/11/2013 122549
13591 23.37 10017638 2/11/2013 57.3083 2/11/2013 122526
13592 35.44 10021911 2/11/2013 58.1017 2/11/2013 122569
13593 33.36 10020914 2/11/2013 58.7133 2/11/2013 122586
13594 12.01 10017072 2/11/2013 58.8154 2/11/2013 122576
13595 35.44 10016047 2/11/2013 59.9365 2/11/2013 122567
13596 19.39 10017638 2/11/2013 63.0977 2/11/2013 122526
13597 30.14 10021911 2/11/2013 65.5984 2/11/2013 122552
13598 45.03 10017638 2/11/2013 68.4399 2/11/2013 122526
13599 39.68 10023715 2/11/2013 68.7009 2/11/2013 122564
13600 41.7 10017638 2/11/2013 68.957 2/11/2013 122530
13601 52.77 10020914 2/11/2013 69.4905 2/11/2013 122586
13602 45.76 10017638 2/11/2013 69.7598 2/11/2013 122526
13603 48.36 10022450 2/11/2013 70.0947 2/11/2013 122548
13604 27.94 10023793 2/11/2013 71.489 2/11/2013 122628
13605 44.4 10012422 2/11/2013 74.1048 2/11/2013 122607
13606 56.79 10009985 2/11/2013 76.2826 2/11/2013 122616
13607 39.73 10013188 2/11/2013 76.6564 2/11/2013 122538
13608 54.7 10012422 2/11/2013 77.4091 2/11/2013 122607
13609 42.73 10020914 2/11/2013 79.7313 2/11/2013 122586
13610 39.85 10012422 2/11/2013 80.4876 2/11/2013 122607
13611 16.6 10024006 2/11/2013 82.1721 2/11/2013 122612
13612 47.18 10017638 2/11/2013 86.3263 2/11/2013 122526
13613 47.75 10017638 2/11/2013 86.3263 2/11/2013 122529
13614 49.37 10020914 2/11/2013 86.4774 2/11/2013 122586
13615 22.08 10012422 2/11/2013 86.7259 2/11/2013 122607
13616 20.6 10012422 2/11/2013 87.6806 2/11/2013 122607
13617 53.59 10020914 2/11/2013 88.518 2/11/2013 122586
13618 49.42 10012422 2/11/2013 91.9072 2/11/2013 122607
13619 58.19 10017638 2/11/2013 98.7078 2/11/2013 122526
13620 44.4 10012422 2/11/2013 99.5559 2/11/2013 122607
13621 42.63 10012422 2/11/2013 102.3664 2/11/2013 122607
13622 52.91 10021911 2/11/2013 103.5685 2/11/2013 122552
13623 54.7 10021911 2/11/2013 104.6958 2/11/2013 122569
13624 39.81 10020914 2/11/2013 105.5268 2/11/2013 122586
13625 53.57 10004302 2/11/2013 107.7827 2/11/2013 122573
13626 55.94 10017638 2/11/2013 109.1172 2/11/2013 122526
13627 57.54 10017638 2/11/2013 112.3183 2/11/2013 122530
13628 43.12 10021911 2/11/2013 118.3703 2/11/2013 122569
13629 61.47 10021911 2/11/2013 119.9845 2/11/2013 122569
13630 59.4 10012422 2/11/2013 121.5844 2/11/2013 122607
13631 37.12 10017638 2/11/2013 122.0585 2/11/2013 122527
13632 96.04 10012422 2/11/2013 123.6389 2/11/2013 122607
13633 75.28 10012422 2/11/2013 126.1009 2/11/2013 122607
13634 101.25 10004302 2/11/2013 126.9132 2/11/2013 122573
13635 63.54 10015793 2/11/2013 128.6467 2/11/2013 122582
13636 72.18 10023003 2/11/2013 128.7954 2/11/2013 122547
13637 38.77 10016047 2/11/2013 130.1804 2/11/2013 122567
13638 49.61 10024006 2/11/2013 131.6042 2/11/2013 122612
13639 87.94 10017638 2/11/2013 136.8798 2/11/2013 122527
13640 82.43 10020914 2/11/2013 137.9856 2/11/2013 122586
13641 92.19 10023715 2/11/2013 138.825 2/11/2013 122564
13642 106.37 10012422 2/11/2013 139.9393 2/11/2013 122607
13643 89.24 10017638 2/11/2013 140.8001 2/11/2013 122526
13644 95.35 10015011 2/11/2013 143.04 2/11/2013 122521
13645 92.19 10017638 2/11/2013 146.5324 2/11/2013 122527
13646 105.87 10012422 2/11/2013 147.3088 2/11/2013 122607
13647 42.68 10009669 2/11/2013 149.608 2/11/2013 122565
13648 105.87 10017638 2/11/2013 150.283 2/11/2013 122530
13649 105.18 10023003 2/11/2013 153.004 2/11/2013 122535
13650 62.21 10025025 2/11/2013 157.3418 2/11/2013 122583
13651 65.07 10021911 2/11/2013 158.7044 2/11/2013 122597
13652 90.8 10026839 2/11/2013 163.5682 2/11/2013 122555
13653 107.77 10020914 2/11/2013 166.5682 2/11/2013 122586
13654 122.79 10015495 2/11/2013 180.5092 2/11/2013 122588
13655 122.57 10017638 2/11/2013 186.2559 2/11/2013 122527
13656 98.83 10020914 2/11/2013 189.4994 2/11/2013 122586
13657 107.26 10021911 2/11/2013 189.6212 2/11/2013 122558
13658 42.15 10012422 2/11/2013 201.3804 2/11/2013 122607
13659 105.81 10020914 2/11/2013 209.3174 2/11/2013 122586
13660 107.15 10021911 2/11/2013 211.1208 2/11/2013 122569
13661 115.07 10012422 2/11/2013 220.1912 2/11/2013 122607
13662 121.24 10012422 2/11/2013 249.3698 2/11/2013 122607
13663 163.86 10024006 2/11/2013 251.7902 2/11/2013 122612
13664 140.41 10024006 2/11/2013 260.274 2/11/2013 122570
13665 155.71 10012422 2/11/2013 263.074 2/11/2013 122607
13666 207.23 10012422 2/11/2013 264.8869 2/11/2013 122607
13667 153.9 10012422 2/11/2013 276.3062 2/11/2013 122607
13668 148.35 10012422 2/11/2013 282.5711 2/11/2013 122607
13669 204.28 10023715 2/11/2013 294.095 2/11/2013 122564
13670 113.95 10012422 2/11/2013 300.9204 2/11/2013 122607
13671 87.35 10021911 2/11/2013 301.458 2/11/2013 122569
13672 124.3 10020914 2/11/2013 303.8525 2/11/2013 122586
13673 166.3 10021911 2/11/2013 304.588 2/11/2013 122569
13674 180.78 10012422 2/11/2013 309.5184 2/11/2013 122607
13675 87.35 10016047 2/11/2013 310.9777 2/11/2013 122567
13676 164.11 10020914 2/11/2013 317.3937 2/11/2013 122586
13677 190.69 10021911 2/11/2013 326.1312 2/11/2013 122569
13678 275.56 10012422 2/11/2013 335.232 2/11/2013 122607
13679 241.11 10025025 2/11/2013 352.944 2/11/2013 122584
13680 245.58 10024006 2/11/2013 368.6188 2/11/2013 122570
13681 224.61 10012422 2/11/2013 371.4158 2/11/2013 122607
13682 327.83 10012422 2/11/2013 387.8715 2/11/2013 122607
13683 164.5 10020914 2/11/2013 395.365 2/11/2013 122586
13684 153.23 10026839 2/11/2013 396.706 2/11/2013 122563
13685 335.5 10020914 2/11/2013 408.085 2/11/2013 122586
13686 360.91 10024006 2/11/2013 409.609 2/11/2013 122612
13687 285.99 10026839 2/11/2013 411.733 2/11/2013 122563
13688 239.6 10012422 2/11/2013 446.972 2/11/2013 122607
13689 231.29 10020914 2/11/2013 469.5129 2/11/2013 122586
13690 301.11 10024006 2/11/2013 504.4036 2/11/2013 122612
13691 286.47 10017638 2/11/2013 517.9578 2/11/2013 122527
13692 385.65 10007591 2/11/2013 542.9376 2/11/2013 122557
13693 398.14 10023793 2/11/2013 547.8 2/11/2013 122628
13694 95.17 10023715 2/11/2013 577.69 2/11/2013 122564
13695 430.67 10020914 2/11/2013 602.373 2/11/2013 122586
13696 320.04 10012422 2/11/2013 617.0629 2/11/2013 122607
13697 319.05 10024006 2/11/2013 648.5063 2/11/2013 122570
13698 344.28 10020914 2/11/2013 693.5169 2/11/2013 122586
13699 380.95 10020914 2/11/2013 718.295 2/11/2013 122586
13700 427.7 10024006 2/11/2013 764.838 2/11/2013 122612
13701 576.32 10004302 2/11/2013 857.9146 2/11/2013 122573
13702 449.69 10007566 2/11/2013 858.738 2/11/2013 122594
13703 521.96 10012422 2/11/2013 884.9696 2/11/2013 122607
13704 475.75 10000601 2/11/2013 976.704 2/11/2013 122606
13705 421.17 10012422 2/11/2013 1105.005 2/11/2013 122607
13706 605.31 10024006 2/11/2013 1211.9866 2/11/2013 122570
13707 508.11 10020914 2/11/2013 1277.2496 2/11/2013 122586
13708 862.17 10012422 2/11/2013 1292.5696 2/11/2013 122607
13709 1123.23 10017828 2/11/2013 1327.68 2/11/2013 122537
13710 690.17 10024006 2/11/2013 1340.928 2/11/2013 122612
13711 1558.91 10024006 2/11/2013 1638.436 2/11/2013 122612
13712 1640.95 10024006 2/11/2013 1744.225 2/11/2013 122612
13713 1187.94 10012422 2/11/2013 1805.5536 2/11/2013 122607
13714 1149.95 10024006 2/11/2013 2141.5464 2/11/2013 122612
13715 1349.08 10021911 2/11/2013 2349.5073 2/11/2013 122569
13716 1704.24 10023023 2/11/2013 2748 2/11/2013 122539
13717 1595.29 10024006 2/11/2013 2892.115 2/11/2013 122612
13718 2287.72 10012422 2/11/2013 3302.44 2/11/2013 122607
13719 1902.99 10021911 2/11/2013 3563.016 2/11/2013 122569
13720 1914.3 10020914 2/11/2013 3850.9242 2/11/2013 122586
13721 2698.15 10020914 2/11/2013 4748.478 2/11/2013 122586
13722 2854.49 10020914 2/11/2013 5400.7824 2/11/2013 122586
13723 3190.5 10012422 2/11/2013 6225.661 2/11/2013 122607
13724 3897.34 10012422 2/11/2013 7257.187 2/11/2013 122607
13725 2696.09 10023715 2/11/2013 9251.165 2/11/2013 122564
13726 5567.63 10024006 2/11/2013 10367.41 2/11/2013 122612
13727 6053.06 10024006 2/11/2013 11635.072 2/11/2013 122612
13728 6708.5 10023715 2/11/2013 20041.71 2/11/2013 122564
13823 -693.77 10024022 2/12/2013 -1510.32 2/12/2013 119021
13824 -320.04 10009985 2/12/2013 -579.72 2/12/2013 119020
13825 -44.07 10024022 2/12/2013 -95.2 2/12/2013 119021
13833 0.13 10025919 2/12/2013 0.3392 2/12/2013 122748
13834 0.38 10025919 2/12/2013 1.4993 2/12/2013 122735
13835 0.83 10025919 2/12/2013 2.3748 2/12/2013 122748
13836 1.3 10024248 2/12/2013 5.472 2/12/2013 122725
13837 1.53 10025033 2/12/2013 6.3128 2/12/2013 122726
13838 5.97 10002520 2/12/2013 7.122 2/12/2013 122636
13839 8.04 10000478 2/12/2013 7.84 2/12/2013 122665
13840 1.9 10017638 2/12/2013 12.197 2/12/2013 122646
13841 3.43 10025033 2/12/2013 12.384 2/12/2013 122726
13842 2.46 10015495 2/12/2013 12.5418 2/12/2013 122671
13843 3.5 10025919 2/12/2013 12.9686 2/12/2013 122723
13844 5.94 10012715 2/12/2013 13.3025 2/12/2013 122708
13845 6.23 10012715 2/12/2013 14.5008 2/12/2013 122708
13846 6.58 10025033 2/12/2013 16.4736 2/12/2013 122726
13847 6.6 10002520 2/12/2013 17.0773 2/12/2013 122637
13848 5.75 10007134 2/12/2013 17.9685 2/12/2013 122711
13849 10.96 10023715 2/12/2013 19.3039 2/12/2013 122746
13850 5.25 10025033 2/12/2013 20.4768 2/12/2013 122726
13851 6.28 10025033 2/12/2013 23.0515 2/12/2013 122726
13852 10.07 10016588 2/12/2013 24.1972 2/12/2013 122761
13853 8.34 10016588 2/12/2013 24.4816 2/12/2013 122761
13854 0 10024248 2/12/2013 25.05 2/12/2013 122724
13855 20.13 10025033 2/12/2013 25.5054 2/12/2013 122726
13856 13.28 10009985 2/12/2013 25.9304 2/12/2013 122758
13857 13.28 10012715 2/12/2013 27.3709 2/12/2013 122708
13858 8.75 10002520 2/12/2013 28.44 2/12/2013 122636
13859 7.7 10016045 2/12/2013 29.3702 2/12/2013 122706
13860 9.78 10025919 2/12/2013 31.2506 2/12/2013 122718
13861 21.41 10025919 2/12/2013 33.6966 2/12/2013 122710
13862 14.53 10010912 2/12/2013 38.7249 2/12/2013 122690
13863 18.69 10023221 2/12/2013 39.4914 2/12/2013 122707
13864 14.53 10025033 2/12/2013 39.9226 2/12/2013 122726
13865 14.85 10025919 2/12/2013 40.8868 2/12/2013 122691
13866 25.93 10016588 2/12/2013 42.501 2/12/2013 122761
13867 20.75 10015495 2/12/2013 46.9333 2/12/2013 122671
13868 24.43 10007591 2/12/2013 48 2/12/2013 122633
13869 32.04 10012715 2/12/2013 55.6284 2/12/2013 122670
13870 30.02 10003795 2/12/2013 57.0509 2/12/2013 122699
13871 15.41 10025033 2/12/2013 58.7404 2/12/2013 122726
13872 35.44 10010912 2/12/2013 59.3249 2/12/2013 122690
13873 25.72 10025919 2/12/2013 64.1701 2/12/2013 122740
13874 45.75 10000478 2/12/2013 69.51 2/12/2013 122688
13875 52.77 10000478 2/12/2013 70.9382 2/12/2013 122756
13876 39.73 10026868 2/12/2013 72.4493 2/12/2013 122639
13877 39.73 10012715 2/12/2013 74.3098 2/12/2013 122670
13878 39.73 10014546 2/12/2013 75.092 2/12/2013 122666
13879 21 10016588 2/12/2013 77.8116 2/12/2013 122761
13880 53.84 10002520 2/12/2013 78 2/12/2013 122636
13881 56.79 10002520 2/12/2013 78.5045 2/12/2013 122636
13882 39.85 10016588 2/12/2013 82.1127 2/12/2013 122761
13883 66.73 10007591 2/12/2013 83.1744 2/12/2013 122633
13884 56.79 10025033 2/12/2013 84.7584 2/12/2013 122726
13885 30.65 10010912 2/12/2013 85.5064 2/12/2013 122690
13886 47.91 10017638 2/12/2013 86.3263 2/12/2013 122646
13887 49.37 10021996 2/12/2013 88.279 2/12/2013 122695
13888 22.08 10025033 2/12/2013 93.1334 2/12/2013 122726
13889 37.3 10016588 2/12/2013 100.6848 2/12/2013 122761
13890 42.68 10012715 2/12/2013 102.3319 2/12/2013 122708
13891 65.73 10025919 2/12/2013 105.5067 2/12/2013 122716
13892 53.57 10022750 2/12/2013 106.6716 2/12/2013 122689
13893 57.54 10025049 2/12/2013 111.6614 2/12/2013 122745
13894 61.9 10013238 2/12/2013 117.3505 2/12/2013 122654
13895 52.48 10010698 2/12/2013 118.2931 2/12/2013 122712
13896 96.04 10016588 2/12/2013 126.1351 2/12/2013 122761
13897 72.18 10012715 2/12/2013 127.4538 2/12/2013 122708
13898 72.18 10025919 2/12/2013 127.4538 2/12/2013 122719
13899 85.32 10025919 2/12/2013 128.4369 2/12/2013 122716
13900 75.28 10012715 2/12/2013 128.6467 2/12/2013 122708
13901 63.54 10011398 2/12/2013 132.7092 2/12/2013 122696
13902 74.76 10012715 2/12/2013 134.5073 2/12/2013 122708
13903 60.21 10002520 2/12/2013 136.9921 2/12/2013 122637
13904 79.01 10016588 2/12/2013 146.19 2/12/2013 122761
13905 48.88 10002520 2/12/2013 152.341 2/12/2013 122636
13906 82.14 10012715 2/12/2013 156.0559 2/12/2013 122708
13907 85.12 10016588 2/12/2013 157.8672 2/12/2013 122761
13908 66.4 10016588 2/12/2013 159.6288 2/12/2013 122761
13909 90.8 10009985 2/12/2013 163.5682 2/12/2013 122674
13910 36.03 10016588 2/12/2013 167.6238 2/12/2013 122761
13911 93.66 10025033 2/12/2013 171.648 2/12/2013 122726
13912 164.09 10026868 2/12/2013 173.4889 2/12/2013 122638
13913 44.16 10025571 2/12/2013 186.2668 2/12/2013 122705
13914 154.14 10025033 2/12/2013 187.3094 2/12/2013 122726
13915 146.59 10009985 2/12/2013 194.5203 2/12/2013 122685
13916 143.56 10025033 2/12/2013 209.1572 2/12/2013 122726
13917 105.81 10007123 2/12/2013 211.4978 2/12/2013 122675
13918 115.07 10002520 2/12/2013 219.0124 2/12/2013 122636
13919 99.56 10015824 2/12/2013 220.49 2/12/2013 122662
13920 97.46 10021936 2/12/2013 225.3428 2/12/2013 122703
13921 112.71 10016588 2/12/2013 235.9528 2/12/2013 122761
13922 77.54 10009985 2/12/2013 239.112 2/12/2013 122685
13923 53.64 10016588 2/12/2013 243.2856 2/12/2013 122761
13924 183.4 10010912 2/12/2013 248.798 2/12/2013 122690
13925 91.94 10016588 2/12/2013 251.2302 2/12/2013 122761
13926 140.41 10016588 2/12/2013 254.9076 2/12/2013 122761
13927 170.64 10025919 2/12/2013 256.8738 2/12/2013 122673
13928 162.89 10023715 2/12/2013 263.2176 2/12/2013 122732
13929 162.48 10016588 2/12/2013 277.5672 2/12/2013 122761
13930 85.03 10021139 2/12/2013 294.54 2/12/2013 122651
13931 180.78 10012715 2/12/2013 315.7673 2/12/2013 122708
13932 115.63 10025033 2/12/2013 316.0282 2/12/2013 122726
13933 272.06 10002520 2/12/2013 338.2977 2/12/2013 122636
13934 252.06 10012715 2/12/2013 342 2/12/2013 122708
13935 252.06 10025919 2/12/2013 342 2/12/2013 122740
13936 226.72 10012715 2/12/2013 355.8878 2/12/2013 122708
13937 117.32 10016588 2/12/2013 375.0072 2/12/2013 122761
13938 340.1 10020184 2/12/2013 392.9 2/12/2013 122641
13939 238.35 10016588 2/12/2013 445.8588 2/12/2013 122761
13940 264.36 10021986 2/12/2013 466.9 2/12/2013 122647
13941 264.36 10021986 2/12/2013 466.9 2/12/2013 122649
13942 288.71 10016588 2/12/2013 509.8152 2/12/2013 122761
13943 448.32 10016588 2/12/2013 573.3835 2/12/2013 122761
13944 319.05 10000478 2/12/2013 655.1919 2/12/2013 122688
13945 319.05 10025033 2/12/2013 668.5632 2/12/2013 122726
13946 380.95 10025919 2/12/2013 710.8128 2/12/2013 122733
13947 380.95 10000478 2/12/2013 733.2595 2/12/2013 122756
13948 433.06 10016588 2/12/2013 764.7228 2/12/2013 122668
13949 306.46 10009985 2/12/2013 793.412 2/12/2013 122742
13950 477.45 10009985 2/12/2013 817.841 2/12/2013 122674
13951 397.85 10025288 2/12/2013 844.98 2/12/2013 122644
13952 475.75 10025033 2/12/2013 937.6358 2/12/2013 122726
13953 608.86 10007591 2/12/2013 1074.1062 2/12/2013 122633
13954 537.09 10025288 2/12/2013 1140.723 2/12/2013 122643
13955 638.1 10009985 2/12/2013 1203.4138 2/12/2013 122742
13956 646.96 10007591 2/12/2013 1342.752 2/12/2013 122633
13957 808.03 10016588 2/12/2013 1443.6228 2/12/2013 122761
13958 959.57 10007591 2/12/2013 1646.381 2/12/2013 122633
13959 1006.02 10015325 2/12/2013 1766.142 2/12/2013 122730
13960 1076.73 10025288 2/12/2013 2151.0863 2/12/2013 122643
13961 696.35 10025288 2/12/2013 2229.93 2/12/2013 122643
13962 874.2 10025288 2/12/2013 2255.472 2/12/2013 122643
13963 1883.09 10002520 2/12/2013 2831.9248 2/12/2013 122637
13964 1995.56 10016588 2/12/2013 3655.056 2/12/2013 122761
13965 5605.11 10002520 2/12/2013 8190.345 2/12/2013 122636
13966 6961.74 10009985 2/12/2013 11043 2/12/2013 122685
13967 12710.84 10025288 2/12/2013 18159.7167 2/12/2013 122643
13968 18215.78 10021485 2/12/2013 36606 2/12/2013 122653
13969 27942.78 10021485 2/12/2013 54909 2/12/2013 122660
13970 51565.02 10025024 2/12/2013 76915.7532 2/12/2013 122632
13971 141265.56 10025024 2/12/2013 219978.99 2/12/2013 122631
14085 0.12 10021936 2/13/2013 0.3571 2/13/2013 122854
14086 0.17 10024003 2/13/2013 0.786 2/13/2013 122843
14087 0.35 10002506 2/13/2013 1.696 2/13/2013 122818
14088 0.62 10002506 2/13/2013 2.5171 2/13/2013 122817
14089 1.04 10002506 2/13/2013 3.2396 2/13/2013 122817
14090 1.65 10021160 2/13/2013 4.962 2/13/2013 122784
14091 4.26 10025919 2/13/2013 5.9645 2/13/2013 122811
14092 1.72 10002506 2/13/2013 5.9972 2/13/2013 122817
14093 1.12 10021160 2/13/2013 6.2526 2/13/2013 122784
14094 2.44 10019410 2/13/2013 6.5644 2/13/2013 122777
14095 3.72 10016549 2/13/2013 8.8278 2/13/2013 122850
14096 3.76 10002506 2/13/2013 12.1643 2/13/2013 122817
14097 1.9 10011981 2/13/2013 12.839 2/13/2013 122831
14098 11.78 10011981 2/13/2013 13.6858 2/13/2013 122831
14099 12.28 10011981 2/13/2013 15.6326 2/13/2013 122831
14100 12.78 10021977 2/13/2013 19.361 2/13/2013 122842
14101 11.1 10011981 2/13/2013 19.895 2/13/2013 122831
14102 4.47 10002506 2/13/2013 20.2738 2/13/2013 122817
14103 4.47 10002506 2/13/2013 20.2738 2/13/2013 122818
14104 7.43 10021175 2/13/2013 21.089 2/13/2013 122821
14105 11.73 10019410 2/13/2013 23.1285 2/13/2013 122777
14106 20.13 10002506 2/13/2013 24.2301 2/13/2013 122817
14107 22.77 10019410 2/13/2013 24.448 2/13/2013 122777
14108 13.95 10002506 2/13/2013 25.4666 2/13/2013 122818
14109 7 10025049 2/13/2013 25.7856 2/13/2013 122830
14110 6.9 10025919 2/13/2013 26.7636 2/13/2013 122825
14111 10.91 10024003 2/13/2013 27.528 2/13/2013 122843
14112 10.49 10025919 2/13/2013 28.3888 2/13/2013 122825
14113 7.72 10024003 2/13/2013 29.772 2/13/2013 122843
14114 14.53 10025919 2/13/2013 37.9265 2/13/2013 122825
14115 38.4 10021160 2/13/2013 40 2/13/2013 122785
14116 27.27 10025919 2/13/2013 41.0236 2/13/2013 122825
14117 24.89 10021160 2/13/2013 42.6912 2/13/2013 122785
14118 20.75 10021977 2/13/2013 46.9333 2/13/2013 122805
14119 30.86 10021160 2/13/2013 47.1168 2/13/2013 122785
14120 20.73 10019410 2/13/2013 47.7554 2/13/2013 122777
14121 16.35 10021160 2/13/2013 49.1355 2/13/2013 122784
14122 50.25 10021160 2/13/2013 50 2/13/2013 122785
14123 36.18 10021160 2/13/2013 52.9152 2/13/2013 122784
14124 34.23 10002506 2/13/2013 54.0305 2/13/2013 122818
14125 32.04 10008134 2/13/2013 56.7995 2/13/2013 122799
14126 35.14 10025919 2/13/2013 58.8676 2/13/2013 122807
14127 22.67 10019410 2/13/2013 59.2255 2/13/2013 122777
14128 27.65 10019410 2/13/2013 60.7617 2/13/2013 122777
14129 43.77 10021160 2/13/2013 62.5956 2/13/2013 122785
14130 56.4 10025919 2/13/2013 64.5225 2/13/2013 122825
14131 24.8 10025919 2/13/2013 67.1305 2/13/2013 122825
14132 14.05 10002506 2/13/2013 68.4821 2/13/2013 122818
14133 52.77 10002506 2/13/2013 68.7666 2/13/2013 122817
14134 31.09 10021160 2/13/2013 72.9648 2/13/2013 122784
14135 20.6 10026006 2/13/2013 74.304 2/13/2013 122778
14136 39.73 10018628 2/13/2013 78.2208 2/13/2013 122800
14137 56.79 10002506 2/13/2013 80.5205 2/13/2013 122817
14138 66.82 10023489 2/13/2013 81.6094 2/13/2013 122824
14139 50.65 10008134 2/13/2013 82.1821 2/13/2013 122845
14140 32.9 10026006 2/13/2013 82.368 2/13/2013 122778
14141 49.39 10023778 2/13/2013 83.9924 2/13/2013 122816
14142 49.51 10021160 2/13/2013 87.84 2/13/2013 122785
14143 20.6 10002506 2/13/2013 89.4508 2/13/2013 122817
14144 46.07 10000478 2/13/2013 90.7458 2/13/2013 122852
14145 39.85 10020907 2/13/2013 94.6128 2/13/2013 122763
14146 67.06 10021160 2/13/2013 99.9564 2/13/2013 122784
14147 48.61 10024003 2/13/2013 102.606 2/13/2013 122843
14148 65.73 10025919 2/13/2013 105.5067 2/13/2013 122825
14149 53.57 10025919 2/13/2013 105.5604 2/13/2013 122825
14150 42.68 10010887 2/13/2013 107.7178 2/13/2013 122769
14151 57.54 10025049 2/13/2013 111.6614 2/13/2013 122830
14152 48.73 10021936 2/13/2013 112.6714 2/13/2013 122854
14153 52.46 10005006 2/13/2013 117.3505 2/13/2013 122788
14154 70.58 10005006 2/13/2013 122.24 2/13/2013 122791
14155 71.75 10021160 2/13/2013 124.2628 2/13/2013 122785
14156 61.47 10026006 2/13/2013 126.2995 2/13/2013 122778
14157 81.93 10024248 2/13/2013 128.4369 2/13/2013 122810
14158 6.31 10023778 2/13/2013 128.4386 2/13/2013 122816
14159 64.23 10020907 2/13/2013 128.7354 2/13/2013 122763
14160 38.77 10026006 2/13/2013 132.8372 2/13/2013 122778
14161 11.79 10021160 2/13/2013 150.735 2/13/2013 122785
14162 79.45 10023778 2/13/2013 151.7484 2/13/2013 122795
14163 101.29 10021160 2/13/2013 156.945 2/13/2013 122785
14164 76.95 10016549 2/13/2013 165.3252 2/13/2013 122850
14165 51.5 10021160 2/13/2013 172.053 2/13/2013 122784
14166 44.16 10002506 2/13/2013 176.9534 2/13/2013 122818
14167 37.52 10002506 2/13/2013 182.0644 2/13/2013 122818
14168 120.08 10025778 2/13/2013 193.284 2/13/2013 122833
14169 70.88 10024260 2/13/2013 195.6093 2/13/2013 122787
14170 85.36 10025919 2/13/2013 204.6638 2/13/2013 122807
14171 111.87 10021160 2/13/2013 212.7704 2/13/2013 122784
14172 115.07 10002506 2/13/2013 224.6366 2/13/2013 122817
14173 86.23 10025919 2/13/2013 236.7406 2/13/2013 122825
14174 67.66 10020907 2/13/2013 242.175 2/13/2013 122763
14175 163.86 10025919 2/13/2013 256.8738 2/13/2013 122825
14176 144.35 10026861 2/13/2013 268.3238 2/13/2013 122798
14177 153.9 10023778 2/13/2013 287.819 2/13/2013 122816
14178 158.9 10025919 2/13/2013 306.9957 2/13/2013 122825
14179 197.99 10023778 2/13/2013 313.4642 2/13/2013 122816
14180 172.61 10021160 2/13/2013 328.5186 2/13/2013 122784
14181 178.04 10025778 2/13/2013 347.922 2/13/2013 122833
14182 245.58 10025919 2/13/2013 361.0184 2/13/2013 122825
14183 141.77 10021977 2/13/2013 379.2424 2/13/2013 122789
14184 176.79 10024248 2/13/2013 401.534 2/13/2013 122819
14185 217.92 10021160 2/13/2013 422.82 2/13/2013 122784
14186 317.6 10024248 2/13/2013 450.849 2/13/2013 122819
14187 395.87 10025248 2/13/2013 463.0234 2/13/2013 122834
14188 288.71 10025919 2/13/2013 509.8152 2/13/2013 122825
14189 341.29 10025919 2/13/2013 513.7476 2/13/2013 122794
14190 366.03 10025919 2/13/2013 539.0576 2/13/2013 122825
14191 293.76 10021986 2/13/2013 622.02 2/13/2013 122772
14192 394.39 10025919 2/13/2013 633.0402 2/13/2013 122825
14193 358.75 10025919 2/13/2013 637.269 2/13/2013 122825
14194 298.75 10021977 2/13/2013 716.3233 2/13/2013 122789
14195 449.69 10021184 2/13/2013 767.5057 2/13/2013 122848
14196 356.51 10019410 2/13/2013 811.2672 2/13/2013 122774
14197 397.85 10021160 2/13/2013 889.452 2/13/2013 122784
14198 626.2 10024248 2/13/2013 901.3125 2/13/2013 122810
14199 479.2 10025919 2/13/2013 911.992 2/13/2013 122825
14200 405.3 10021160 2/13/2013 964.397 2/13/2013 122784
14201 487.31 10021160 2/13/2013 1043.579 2/13/2013 122784
14202 561.11 10021160 2/13/2013 1193.1732 2/13/2013 122784
14203 557.04 10009652 2/13/2013 1285.5 2/13/2013 122764
14204 653.74 10020907 2/13/2013 1430.945 2/13/2013 122763
14205 587.25 10021160 2/13/2013 1469.099 2/13/2013 122784
14206 1023.86 10025919 2/13/2013 1541.2428 2/13/2013 122793
14207 899.38 10020907 2/13/2013 1739.92 2/13/2013 122763
14208 1032.52 10021160 2/13/2013 2048.64 2/13/2013 122783
14209 1100.51 10025919 2/13/2013 2296.9932 2/13/2013 122807
14210 1638.31 10025919 2/13/2013 3084.7962 2/13/2013 122825
14211 3468.86 10005006 2/13/2013 7446.258 2/13/2013 122788
14212 8094.01 10023538 2/13/2013 18098.542 2/13/2013 122803
14213 10108.08 10005006 2/13/2013 22367.808 2/13/2013 122788
14555 -5218.29 10021412 2/14/2013 -7431.875 2/14/2013 119023
14556 -12.49 10021204 2/14/2013 -58 2/14/2013 119025
14589 0.13 10019665 2/14/2013 0.3571 2/14/2013 122956
14590 0.09 10002506 2/14/2013 0.8373 2/14/2013 122926
14591 0.2 10012715 2/14/2013 1.2695 2/14/2013 122930
14592 0.71 10009606 2/14/2013 1.5151 2/14/2013 122865
14593 0.62 10002506 2/14/2013 2.5171 2/14/2013 122926
14594 1.09 10023524 2/14/2013 3.2593 2/14/2013 122954
14595 4.8 10021470 2/14/2013 4.9 2/14/2013 122898
14596 1.33 10023524 2/14/2013 5.457 2/14/2013 122954
14597 1.53 10002506 2/14/2013 5.9972 2/14/2013 122926
14598 3.29 10026839 2/14/2013 7.4131 2/14/2013 122983
14599 8 10023524 2/14/2013 9.216 2/14/2013 122954
14600 22.33 10011732 2/14/2013 10 2/14/2013 122911
14601 0.61 10025249 2/14/2013 11.4246 2/14/2013 122996
14602 3.43 10002506 2/14/2013 11.7648 2/14/2013 122926
14603 2.46 10012715 2/14/2013 12.5418 2/14/2013 122930
14604 3.79 10023524 2/14/2013 13.0481 2/14/2013 122954
14605 8.88 10021470 2/14/2013 15.0434 2/14/2013 122987
14606 11.38 10025249 2/14/2013 18.2936 2/14/2013 122996
14607 8.84 10004245 2/14/2013 21.1334 2/14/2013 122988
14608 20.13 10002506 2/14/2013 24.2301 2/14/2013 122929
14609 6.87 10027082 2/14/2013 24.768 2/14/2013 122881
14610 12.22 10012715 2/14/2013 27.36 2/14/2013 122985
14611 10.49 10012715 2/14/2013 28.3888 2/14/2013 122930
14612 14.12 10019678 2/14/2013 28.3888 2/14/2013 122899
14613 8.68 10023524 2/14/2013 30.1358 2/14/2013 122954
14614 17.75 10025248 2/14/2013 30.7008 2/14/2013 122928
14615 9.78 10002506 2/14/2013 31.2506 2/14/2013 122929
14616 10.96 10023524 2/14/2013 31.341 2/14/2013 122954
14617 14.62 10012715 2/14/2013 35.2617 2/14/2013 122930
14618 3.67 10023524 2/14/2013 36.756 2/14/2013 122954
14619 25.98 10023524 2/14/2013 41.1294 2/14/2013 122954
14620 14.32 10002506 2/14/2013 41.8608 2/14/2013 122929
14621 14.32 10026336 2/14/2013 42.3192 2/14/2013 122970
14622 15.87 10006862 2/14/2013 43.2785 2/14/2013 122948
14623 20.66 10023524 2/14/2013 44.251 2/14/2013 122954
14624 20.73 10025249 2/14/2013 47.7554 2/14/2013 122996
14625 45.54 10025249 2/14/2013 48.896 2/14/2013 122996
14626 27.14 10025249 2/14/2013 50.7997 2/14/2013 122996
14627 6.15 10025249 2/14/2013 54.3387 2/14/2013 122996
14628 12.01 10012715 2/14/2013 55.8746 2/14/2013 122930
14629 30.49 10012715 2/14/2013 56.7776 2/14/2013 122930
14630 23.37 10002506 2/14/2013 57.3083 2/14/2013 122926
14631 28.47 10012715 2/14/2013 59.4751 2/14/2013 122930
14632 20.84 10025919 2/14/2013 63.0484 2/14/2013 122950
14633 43.86 10000461 2/14/2013 63.6 2/14/2013 122882
14634 53.68 10002506 2/14/2013 64.6136 2/14/2013 122926
14635 26.66 10007134 2/14/2013 66.7782 2/14/2013 122995
14636 22.67 10002506 2/14/2013 68.7721 2/14/2013 122926
14637 46.79 10018871 2/14/2013 69.0624 2/14/2013 122875
14638 17.88 10025249 2/14/2013 69.8376 2/14/2013 122996
14639 37.14 10013238 2/14/2013 70.4103 2/14/2013 122894
14640 39.73 10025025 2/14/2013 74.3098 2/14/2013 122905
14641 62.84 10012715 2/14/2013 76.4529 2/14/2013 122930
14642 56.79 10002506 2/14/2013 80.5205 2/14/2013 122926
14643 35.64 10026336 2/14/2013 80.688 2/14/2013 122970
14644 16.6 10018363 2/14/2013 81.7322 2/14/2013 122884
14645 38.16 10023524 2/14/2013 83.8728 2/14/2013 122954
14646 34.7 10023524 2/14/2013 87.8066 2/14/2013 122954
14647 48.56 10026336 2/14/2013 89.7995 2/14/2013 122970
14648 20.6 10016548 2/14/2013 92.2755 2/14/2013 122971
14649 49.42 10026336 2/14/2013 94.7891 2/14/2013 122970
14650 31.11 10024248 2/14/2013 96.5152 2/14/2013 122960
14651 68.97 10023524 2/14/2013 98.3384 2/14/2013 122954
14652 58.19 10023221 2/14/2013 98.7078 2/14/2013 122909
14653 28.22 10018871 2/14/2013 99.198 2/14/2013 122877
14654 48.74 10025249 2/14/2013 101.223 2/14/2013 122996
14655 42.68 10020192 2/14/2013 102.3319 2/14/2013 122916
14656 48.74 10023511 2/14/2013 103.104 2/14/2013 122866
14657 40.76 10023524 2/14/2013 104.0662 2/14/2013 122954
14658 49.72 10023511 2/14/2013 105.504 2/14/2013 122866
14659 48.73 10012715 2/14/2013 107.0378 2/14/2013 122930
14660 57.54 10002506 2/14/2013 112.3183 2/14/2013 122929
14661 34.34 10023524 2/14/2013 114.131 2/14/2013 122954
14662 63.81 10023524 2/14/2013 114.492 2/14/2013 122954
14663 49.82 10020192 2/14/2013 116.4497 2/14/2013 122921
14664 37.58 10023524 2/14/2013 118.006 2/14/2013 122954
14665 56.35 10022240 2/14/2013 120.46 2/14/2013 122891
14666 48.74 10016548 2/14/2013 121.25 2/14/2013 122971
14667 74.67 10012715 2/14/2013 122.8026 2/14/2013 122930
14668 72.18 10009606 2/14/2013 124.2628 2/14/2013 122865
14669 52.55 10004245 2/14/2013 125.3175 2/14/2013 122988
14670 52.77 10011732 2/14/2013 125.67 2/14/2013 122966
14671 72.18 10025025 2/14/2013 127.4538 2/14/2013 122920
14672 92.89 10012715 2/14/2013 128.406 2/14/2013 122930
14673 74.76 10023524 2/14/2013 130.4862 2/14/2013 122954
14674 28.1 10018363 2/14/2013 133.535 2/14/2013 122884
14675 89.61 10002506 2/14/2013 136.801 2/14/2013 122929
14676 66.47 10026336 2/14/2013 139.5589 2/14/2013 122970
14677 101.53 10012715 2/14/2013 143.9957 2/14/2013 122930
14678 42.51 10023524 2/14/2013 145.3974 2/14/2013 122954
14679 55.5 10002506 2/14/2013 150.3432 2/14/2013 122929
14680 74.76 10023524 2/14/2013 153.2432 2/14/2013 122954
14681 85.22 10012715 2/14/2013 156.0559 2/14/2013 122930
14682 65.8 10016548 2/14/2013 161.442 2/14/2013 122971
14683 110.2 10012715 2/14/2013 163.7332 2/14/2013 122930
14684 33.2 10012715 2/14/2013 167.662 2/14/2013 122930
14685 58.15 10023511 2/14/2013 177.84 2/14/2013 122866
14686 164.09 10002506 2/14/2013 177.9439 2/14/2013 122926
14687 122.79 10002506 2/14/2013 180.5092 2/14/2013 122926
14688 84.63 10025249 2/14/2013 189.2121 2/14/2013 122996
14689 112.31 10002506 2/14/2013 189.4571 2/14/2013 122929
14690 91.71 10025919 2/14/2013 191.4161 2/14/2013 122982
14691 56.43 10018871 2/14/2013 198.396 2/14/2013 122876
14692 137.26 10002506 2/14/2013 202.1466 2/14/2013 122929
14693 58.15 10026336 2/14/2013 204.957 2/14/2013 122970
14694 58.15 10016548 2/14/2013 209.14 2/14/2013 122971
14695 75.97 10016548 2/14/2013 211.1268 2/14/2013 122971
14696 105.93 10016548 2/14/2013 211.1268 2/14/2013 122971
14697 106.26 10023524 2/14/2013 212.4208 2/14/2013 122954
14698 94.3 10002709 2/14/2013 215.931 2/14/2013 122925
14699 92.02 10023524 2/14/2013 222.38 2/14/2013 122954
14700 86.23 10023524 2/14/2013 229.6632 2/14/2013 122954
14701 119.8 10016548 2/14/2013 235.198 2/14/2013 122971
14702 72.31 10025249 2/14/2013 235.62 2/14/2013 122996
14703 183.4 10016548 2/14/2013 251.363 2/14/2013 122971
14704 95.87 10016588 2/14/2013 261.8681 2/14/2013 122934
14705 116.37 10012715 2/14/2013 273.6 2/14/2013 122930
14706 106.44 10004245 2/14/2013 281.182 2/14/2013 122988
14707 150.68 10023511 2/14/2013 287.712 2/14/2013 122866
14708 158.72 10023524 2/14/2013 301.4172 2/14/2013 122954
14709 87.35 10026336 2/14/2013 304.7581 2/14/2013 122970
14710 121.86 10023524 2/14/2013 314.874 2/14/2013 122954
14711 164.11 10016548 2/14/2013 324.006 2/14/2013 122971
14712 275.56 10023524 2/14/2013 331.776 2/14/2013 122954
14713 328.19 10009606 2/14/2013 346.9778 2/14/2013 122865
14714 104.45 10023524 2/14/2013 350.3394 2/14/2013 122954
14715 183.42 10009606 2/14/2013 373.2472 2/14/2013 122865
14716 224.61 10016548 2/14/2013 390.8798 2/14/2013 122971
14717 163.28 10018871 2/14/2013 399.168 2/14/2013 122871
14718 360.91 10009606 2/14/2013 428.8593 2/14/2013 122865
14719 264.36 10021986 2/14/2013 466.9 2/14/2013 122888
14720 298.7 10018871 2/14/2013 480.744 2/14/2013 122878
14721 961.16 10018871 2/14/2013 488.1492 2/14/2013 122872
14722 286.04 10026299 2/14/2013 504.645 2/14/2013 122972
14723 273.05 10026336 2/14/2013 519.7611 2/14/2013 122970
14724 278.38 10002506 2/14/2013 528.8359 2/14/2013 122926
14725 325.78 10016548 2/14/2013 573.2294 2/14/2013 122971
14726 422.28 10002506 2/14/2013 573.3835 2/14/2013 122902
14727 422.28 10009606 2/14/2013 588.4505 2/14/2013 122865
14728 352.88 10025249 2/14/2013 611.2 2/14/2013 122996
14729 293.76 10021986 2/14/2013 622.02 2/14/2013 122889
14730 335.62 10023524 2/14/2013 635.1312 2/14/2013 122954
14731 328.19 10009606 2/14/2013 650.38 2/14/2013 122863
14732 457.54 10016548 2/14/2013 695.1 2/14/2013 122971
14733 361.32 10016588 2/14/2013 698.4 2/14/2013 122887
14734 504.12 10016548 2/14/2013 705.6 2/14/2013 122971
14735 404.02 10016548 2/14/2013 744.6057 2/14/2013 122971
14736 537.98 10023524 2/14/2013 777.099 2/14/2013 122954
14737 549.05 10023524 2/14/2013 784.4136 2/14/2013 122954
14738 546.44 10004245 2/14/2013 819.918 2/14/2013 122988
14739 576.32 10016548 2/14/2013 866.759 2/14/2013 122971
14740 640.32 10023524 2/14/2013 893.9796 2/14/2013 122954
14741 563.65 10016549 2/14/2013 906.5511 2/14/2013 122999
14742 346.89 10016548 2/14/2013 929.1228 2/14/2013 122971
14743 546.1 10018363 2/14/2013 966.5 2/14/2013 122884
14744 646.63 10026336 2/14/2013 999.825 2/14/2013 122970
14745 524.64 10025249 2/14/2013 1222.4 2/14/2013 122996
14746 688.55 10002506 2/14/2013 1372.5854 2/14/2013 122944
14747 835.14 10026336 2/14/2013 1603.8759 2/14/2013 122970
14748 846.68 10018871 2/14/2013 1818.828 2/14/2013 122873
14749 957.15 10016548 2/14/2013 1965.5757 2/14/2013 122971
14750 1238.58 10023524 2/14/2013 2247.9656 2/14/2013 122954
14751 1210.61 10002506 2/14/2013 2373.9944 2/14/2013 122944
14752 1349.08 10016548 2/14/2013 2423.7021 2/14/2013 122971
14753 1427.24 10016548 2/14/2013 2756.6493 2/14/2013 122971
14754 1482.52 10007309 2/14/2013 2842.182 2/14/2013 122864
14755 1726 10026334 2/14/2013 3418.9 2/14/2013 122979
14756 1726 10026334 2/14/2013 3418.9 2/14/2013 122977
14757 3036.57 10018871 2/14/2013 3934.656 2/14/2013 122868
14758 2227.05 10023524 2/14/2013 4104.212 2/14/2013 122954
14759 3244.03 10025249 2/14/2013 4774.603 2/14/2013 122996
14760 3805.98 10023524 2/14/2013 6913.0016 2/14/2013 122954
14761 4403.49 10017638 2/14/2013 7461.075 2/14/2013 122892
14762 5104.8 10023524 2/14/2013 9858.3664 2/14/2013 122954
14763 6053.06 10026336 2/14/2013 11999.918 2/14/2013 122970
14764 16718.08 10020184 2/14/2013 22953.3912 2/14/2013 122885
15415 -344.28 10025919 2/17/2013 -686.2927 2/17/2013 119027
15416 -7.43 10014264 2/17/2013 -21.5194 2/17/2013 119028
15433 0.18 10021470 2/17/2013 0.6604 2/17/2013 123103
15434 0.12 10025051 2/17/2013 1.1516 2/17/2013 123112
15435 0.51 10023221 2/17/2013 1.6252 2/17/2013 123062
15436 0.64 10016549 2/17/2013 2.4696 2/17/2013 123110
15437 0.66 10010914 2/17/2013 2.8126 2/17/2013 123094
15438 1.01 10023524 2/17/2013 3.1532 2/17/2013 123074
15439 0.63 10016549 2/17/2013 4.1122 2/17/2013 123110
15440 4.4 10025919 2/17/2013 10.2436 2/17/2013 123105
15441 3.5 10025495 2/17/2013 13.3782 2/17/2013 123100
15442 8.84 10007134 2/17/2013 20.4994 2/17/2013 123104
15443 8.22 10020639 2/17/2013 22.055 2/17/2013 123007
15444 7.72 10022732 2/17/2013 24.81 2/17/2013 123111
15445 7.09 10025051 2/17/2013 25.7685 2/17/2013 123112
15446 9.95 10016549 2/17/2013 26.8521 2/17/2013 123064
15447 10.36 10025061 2/17/2013 29.1859 2/17/2013 123028
15448 15.41 10016549 2/17/2013 31.2827 2/17/2013 123064
15449 18.69 10018363 2/17/2013 38.5027 2/17/2013 123010
15450 18.69 10021470 2/17/2013 40.7385 2/17/2013 123058
15451 23 10017638 2/17/2013 41.8717 2/17/2013 123020
15452 19.01 10007134 2/17/2013 46.6084 2/17/2013 123084
15453 34 10023538 2/17/2013 48.8392 2/17/2013 123057
15454 18.97 10022732 2/17/2013 57.005 2/17/2013 123111
15455 26.48 10025919 2/17/2013 57.2809 2/17/2013 123059
15456 45.75 10025251 2/17/2013 70.9286 2/17/2013 123085
15457 11.42 10017638 2/17/2013 73.182 2/17/2013 123015
15458 46.1 10017638 2/17/2013 73.2662 2/17/2013 123019
15459 39.73 10025552 2/17/2013 78.2208 2/17/2013 123044
15460 39.73 10025552 2/17/2013 78.2208 2/17/2013 123033
15461 56.79 10025552 2/17/2013 84.7584 2/17/2013 123044
15462 59.32 10017638 2/17/2013 86.3263 2/17/2013 123014
15463 53.55 10025919 2/17/2013 91.2511 2/17/2013 123032
15464 46.51 10025919 2/17/2013 96.1868 2/17/2013 123095
15465 31.34 10017638 2/17/2013 99.2839 2/17/2013 123020
15466 52.91 10021470 2/17/2013 106.8391 2/17/2013 123029
15467 87.94 10022732 2/17/2013 119.25 2/17/2013 123111
15468 105.53 10025583 2/17/2013 150.804 2/17/2013 123082
15469 164.09 10025919 2/17/2013 177.9439 2/17/2013 123079
15470 191.68 10025919 2/17/2013 194.94 2/17/2013 123076
15471 81.69 10022732 2/17/2013 209.14 2/17/2013 123111
15472 69.65 10016549 2/17/2013 211.632 2/17/2013 123110
15473 104.93 10023538 2/17/2013 244.48 2/17/2013 123056
15474 97.88 10025552 2/17/2013 253.11 2/17/2013 123044
15475 97.88 10025552 2/17/2013 253.1135 2/17/2013 123034
15476 143.24 10017638 2/17/2013 258.9789 2/17/2013 123017
15477 87.42 10025583 2/17/2013 267.012 2/17/2013 123082
15478 100.16 10017638 2/17/2013 315.7452 2/17/2013 123016
15479 225.65 10019880 2/17/2013 361.92 2/17/2013 123053
15480 141.77 10023221 2/17/2013 379.2424 2/17/2013 123022
15481 340.1 10020184 2/17/2013 392.9 2/17/2013 123013
15482 168.47 10017638 2/17/2013 450.9256 2/17/2013 123018
15483 335.34 10023538 2/17/2013 537.856 2/17/2013 123057
15484 452.98 10000466 2/17/2013 621.3715 2/17/2013 123072
15485 345.2 10007123 2/17/2013 676.8027 2/17/2013 123078
15486 380.95 10025919 2/17/2013 710.8128 2/17/2013 123098
15487 617.55 10013238 2/17/2013 797.5341 2/17/2013 123021
15488 359.2 10025552 2/17/2013 817.68 2/17/2013 123050
15489 359.2 10025552 2/17/2013 817.68 2/17/2013 123036
15490 359.2 10025552 2/17/2013 817.68 2/17/2013 123033
15491 359.2 10025552 2/17/2013 817.68 2/17/2013 123046
15492 518.99 10014533 2/17/2013 832.416 2/17/2013 123054
15493 587.31 10025552 2/17/2013 1333.4628 2/17/2013 123035
15494 718.39 10025552 2/17/2013 1635.36 2/17/2013 123049
15495 1092.88 10025583 2/17/2013 1788.912 2/17/2013 123082
15496 1077.59 10025552 2/17/2013 2453.04 2/17/2013 123066
15497 2155.18 10025552 2/17/2013 4906.08 2/17/2013 123060
15498 7183.93 10026023 2/17/2013 16353.6 2/17/2013 123039
15860 0.25 10018363 2/18/2013 0.5548 2/18/2013 123124
15861 0.17 10024524 2/18/2013 0.786 2/18/2013 123195
15862 0.54 10016588 2/18/2013 1.862 2/18/2013 123224
15863 0.51 10025248 2/18/2013 4.2509 2/18/2013 123180
15864 7.76 10013238 2/18/2013 5.6549 2/18/2013 123142
15865 1.11 10016548 2/18/2013 6.2882 2/18/2013 123218
15866 3.72 10016784 2/18/2013 8.295 2/18/2013 123203
15867 2.67 10019942 2/18/2013 10.066 2/18/2013 123162
15868 15.51 10009356 2/18/2013 11.0836 2/18/2013 123136
15869 1.9 10019942 2/18/2013 11.6978 2/18/2013 123162
15870 3.76 10025248 2/18/2013 12.8045 2/18/2013 123180
15871 11.78 10019665 2/18/2013 13.6858 2/18/2013 123176
15872 8.88 10016548 2/18/2013 15.0434 2/18/2013 123218
15873 4.47 10023538 2/18/2013 17.4594 2/18/2013 123154
15874 5.82 10023715 2/18/2013 19.2067 2/18/2013 123174
15875 7.43 10019665 2/18/2013 21.5194 2/18/2013 123176
15876 8.22 10024524 2/18/2013 24.06 2/18/2013 123195
15877 7.52 10020914 2/18/2013 24.5846 2/18/2013 123160
15878 10.91 10016548 2/18/2013 25.8984 2/18/2013 123218
15879 3.81 10012422 2/18/2013 26.6094 2/18/2013 123163
15880 13.28 10015495 2/18/2013 27.3709 2/18/2013 123161
15881 5.07 10020914 2/18/2013 29.0304 2/18/2013 123160
15882 5.82 10022962 2/18/2013 30.143 2/18/2013 123120
15883 14.17 10015495 2/18/2013 35.4695 2/18/2013 123168
15884 18.69 10007134 2/18/2013 40.3228 2/18/2013 123204
15885 24.75 10023538 2/18/2013 43.1185 2/18/2013 123154
15886 14.32 10007121 2/18/2013 44.064 2/18/2013 123183
15887 17.72 10023538 2/18/2013 48.896 2/18/2013 123154
15888 12.91 10016588 2/18/2013 52.6516 2/18/2013 123224
15889 26.48 10012422 2/18/2013 56.1474 2/18/2013 123163
15890 26.48 10017638 2/18/2013 57.2809 2/18/2013 123132
15891 33.36 10019665 2/18/2013 61.1597 2/18/2013 123176
15892 29.83 10023538 2/18/2013 62.1474 2/18/2013 123154
15893 18.97 10016548 2/18/2013 64.3564 2/18/2013 123218
15894 33.16 10025023 2/18/2013 66.2305 2/18/2013 123123
15895 45.75 10016858 2/18/2013 68.0915 2/18/2013 123194
15896 44.37 10022450 2/18/2013 69.8731 2/18/2013 123148
15897 30.65 10019942 2/18/2013 80.3154 2/18/2013 123162
15898 59.32 10026839 2/18/2013 81.7841 2/18/2013 123149
15899 23.35 10016588 2/18/2013 91.2237 2/18/2013 123224
15900 71.78 10016858 2/18/2013 100.3955 2/18/2013 123194
15901 52.97 10016858 2/18/2013 103.4091 2/18/2013 123194
15902 34.39 10012422 2/18/2013 106.7378 2/18/2013 123163
15903 64.07 10021911 2/18/2013 111.2568 2/18/2013 123137
15904 92.46 10000460 2/18/2013 118.0102 2/18/2013 123153
15905 41.75 10024524 2/18/2013 120.132 2/18/2013 123195
15906 70.58 10023538 2/18/2013 122.24 2/18/2013 123154
15907 62.34 10016858 2/18/2013 140.784 2/18/2013 123200
15908 77.1 10019665 2/18/2013 163.0253 2/18/2013 123176
15909 77.67 10016549 2/18/2013 165.3252 2/18/2013 123222
15910 107.77 10014804 2/18/2013 168.3032 2/18/2013 123181
15911 41.2 10007134 2/18/2013 182.6678 2/18/2013 123177
15912 91.71 10025919 2/18/2013 191.4161 2/18/2013 123152
15913 84.23 10023715 2/18/2013 205.8761 2/18/2013 123189
15914 203.05 10020914 2/18/2013 291.0228 2/18/2013 123160
15915 84.73 10019942 2/18/2013 294.3556 2/18/2013 123162
15916 85.03 10021139 2/18/2013 294.54 2/18/2013 123131
15917 103.16 10021911 2/18/2013 326.6784 2/18/2013 123156
15918 103.16 10020914 2/18/2013 330.117 2/18/2013 123160
15919 269.6 10021911 2/18/2013 436.8133 2/18/2013 123187
15920 309.64 10023715 2/18/2013 548.8198 2/18/2013 123225
15921 345.58 10016858 2/18/2013 572.5348 2/18/2013 123202
15922 309.64 10016858 2/18/2013 585.4077 2/18/2013 123194
15923 461.01 10012422 2/18/2013 601.8408 2/18/2013 123163
15924 344.28 10022730 2/18/2013 722.4134 2/18/2013 123207
15925 471.61 10020914 2/18/2013 748.6857 2/18/2013 123160
15926 341.43 10012422 2/18/2013 802.4544 2/18/2013 123163
15927 478.17 10024006 2/18/2013 965.8512 2/18/2013 123164
15928 2970.84 10025242 2/18/2013 1134 2/18/2013 123128
15929 946.57 10018371 2/18/2013 1573.2914 2/18/2013 123119
15930 608.54 10017638 2/18/2013 2204.2343 2/18/2013 123134
15931 2177.19 10017828 2/18/2013 3665.97 2/18/2013 123140
15932 3442.76 10016047 2/18/2013 7079.651 2/18/2013 123178
15933 5708.72 10023538 2/18/2013 8425.77 2/18/2013 123154
15934 7953.75 10026348 2/18/2013 17649 2/18/2013 123125
15935 18079.82 10017828 2/18/2013 19250 2/18/2013 123139
15936 20178.38 10018371 2/18/2013 29485.242 2/18/2013 123119
16196 0.58 10025025 2/19/2013 1.2695 2/19/2013 123311
16197 0.33 10025025 2/19/2013 1.4338 2/19/2013 123311
16198 1.98 10025239 2/19/2013 5.184 2/19/2013 123304
16199 1.67 10007121 2/19/2013 7.5974 2/19/2013 123273
16200 3.32 10006862 2/19/2013 8.9507 2/19/2013 123281
16201 2.67 10007121 2/19/2013 12.0268 2/19/2013 123273
16202 1.22 10007121 2/19/2013 13.294 2/19/2013 123273
16203 11.1 10010914 2/19/2013 17.7662 2/19/2013 123306
16204 12.99 10010914 2/19/2013 19.9265 2/19/2013 123306
16205 14.12 10023538 2/19/2013 24.448 2/19/2013 123261
16206 17.86 10023538 2/19/2013 25.1454 2/19/2013 123261
16207 4.04 10007121 2/19/2013 26.726 2/19/2013 123273
16208 13.12 10010914 2/19/2013 28.1771 2/19/2013 123306
16209 17 10010912 2/19/2013 28.9529 2/19/2013 123314
16210 17.57 10012715 2/19/2013 29.4338 2/19/2013 123295
16211 20.78 10010914 2/19/2013 31.7415 2/19/2013 123306
16212 26.22 10010914 2/19/2013 34.19 2/19/2013 123306
16213 11.27 10007121 2/19/2013 38.4135 2/19/2013 123273
16214 12.56 10010914 2/19/2013 41.17 2/19/2013 123306
16215 11.63 10007121 2/19/2013 42.6816 2/19/2013 123273
16216 36.85 10000462 2/19/2013 46.8978 2/19/2013 123287
16217 20.75 10007121 2/19/2013 49.4035 2/19/2013 123273
16218 28.23 10010914 2/19/2013 53.3708 2/19/2013 123306
16219 28.47 10010914 2/19/2013 55.9066 2/19/2013 123306
16220 24.93 10014264 2/19/2013 56.5402 2/19/2013 123256
16221 9.52 10010914 2/19/2013 57.3265 2/19/2013 123306
16222 26.7 10023538 2/19/2013 60.8605 2/19/2013 123261
16223 14.05 10010914 2/19/2013 64.3731 2/19/2013 123306
16224 45.03 10020192 2/19/2013 68.4399 2/19/2013 123282
16225 41.22 10026078 2/19/2013 71.8675 2/19/2013 123278
16226 23.26 10010914 2/19/2013 76.2296 2/19/2013 123306
16227 30.27 10007121 2/19/2013 81.4406 2/19/2013 123273
16228 46.92 10010914 2/19/2013 85.8171 2/19/2013 123306
16229 59.44 10015495 2/19/2013 91.3715 2/19/2013 123255
16230 59.44 10010912 2/19/2013 93.2951 2/19/2013 123252
16231 41 10010914 2/19/2013 93.5635 2/19/2013 123306
16232 68 10023538 2/19/2013 97.6784 2/19/2013 123261
16233 52.91 10025025 2/19/2013 103.5685 2/19/2013 123292
16234 35.79 10016588 2/19/2013 104.652 2/19/2013 123271
16235 76.84 10000478 2/19/2013 105.5634 2/19/2013 123264
16236 40.9 10020639 2/19/2013 110.121 2/19/2013 123228
16237 52.48 10002506 2/19/2013 112.3784 2/19/2013 123291
16238 52.95 10024006 2/19/2013 116.9736 2/19/2013 123265
16239 49.39 10025049 2/19/2013 120.264 2/19/2013 123313
16240 76.21 10023538 2/19/2013 122.24 2/19/2013 123261
16241 161.21 10007123 2/19/2013 127.9469 2/19/2013 123243
16242 196.31 10010914 2/19/2013 131.1484 2/19/2013 123306
16243 101.53 10010914 2/19/2013 135.3559 2/19/2013 123306
16244 93.66 10023538 2/19/2013 140.4295 2/19/2013 123261
16245 105.18 10010914 2/19/2013 140.8582 2/19/2013 123306
16246 59.63 10007121 2/19/2013 144.357 2/19/2013 123273
16247 101.53 10010912 2/19/2013 147.0272 2/19/2013 123267
16248 95.35 10010914 2/19/2013 153.2816 2/19/2013 123306
16249 109.47 10010914 2/19/2013 158.3379 2/19/2013 123306
16250 95.35 10025243 2/19/2013 168.215 2/19/2013 123300
16251 66.83 10025239 2/19/2013 171.648 2/19/2013 123304
16252 128.32 10010914 2/19/2013 173.8974 2/19/2013 123306
16253 122.82 10012715 2/19/2013 180.5092 2/19/2013 123260
16254 118.88 10025919 2/19/2013 182.743 2/19/2013 123238
16255 94.46 10023538 2/19/2013 196.8001 2/19/2013 123261
16256 53.64 10023538 2/19/2013 209.5128 2/19/2013 123261
16257 134.67 10010914 2/19/2013 226.1676 2/19/2013 123306
16258 322.42 10015495 2/19/2013 250.6176 2/19/2013 123235
16259 170.33 10010914 2/19/2013 257.6676 2/19/2013 123306
16260 207.23 10026581 2/19/2013 284.4576 2/19/2013 123285
16261 125.91 10023538 2/19/2013 293.376 2/19/2013 123261
16262 177.06 10010914 2/19/2013 326.6237 2/19/2013 123306
16263 226.72 10010914 2/19/2013 334.5346 2/19/2013 123306
16264 249.3 10000481 2/19/2013 345 2/19/2013 123276
16265 268.99 10022450 2/19/2013 400.523 2/19/2013 123310
16266 320.16 10010914 2/19/2013 433.1184 2/19/2013 123306
16267 260.98 10020663 2/19/2013 475.177 2/19/2013 123293
16268 644.84 10010912 2/19/2013 511.7876 2/19/2013 123245
16269 237.67 10023538 2/19/2013 563.3792 2/19/2013 123261
16270 332.77 10012715 2/19/2013 573.3835 2/19/2013 123268
16271 293.17 10012715 2/19/2013 605.5862 2/19/2013 123260
16272 326.87 10025243 2/19/2013 640.5549 2/19/2013 123300
16273 320.04 10000462 2/19/2013 662.6534 2/19/2013 123287
16274 366.84 10025919 2/19/2013 765.6644 2/19/2013 123254
16275 576.32 10010914 2/19/2013 789.8122 2/19/2013 123306
16276 449.69 10007121 2/19/2013 824.3885 2/19/2013 123273
16277 546.44 10007121 2/19/2013 858.6778 2/19/2013 123273
16278 546.1 10010914 2/19/2013 966.5696 2/19/2013 123306
16279 587.31 10016588 2/19/2013 1266.7896 2/19/2013 123271
16280 453.47 10007121 2/19/2013 1447.834 2/19/2013 123273
16281 1010.81 10014264 2/19/2013 2847.9516 2/19/2013 123256
16282 2460.1 10021485 2/19/2013 4760 2/19/2013 123286
16283 26684.72 10021485 2/19/2013 53626 2/19/2013 123234
16284 51565.02 10025024 2/19/2013 76915.7532 2/19/2013 123227
16285 51664.88 10023023 2/19/2013 101262.4 2/19/2013 123231
16286 161446.35 10025024 2/19/2013 251404.56 2/19/2013 123226
16453 0.39 10018352 2/20/2013 1.3363 2/20/2013 123325
16454 0.4 10018352 2/20/2013 2.6726 2/20/2013 123325
16455 0.51 10025025 2/20/2013 4.0384 2/20/2013 123394
16456 0.58 10010887 2/20/2013 4.2509 2/20/2013 123337
16457 2.02 10024248 2/20/2013 5.7127 2/20/2013 123374
16458 0.89 10002220 2/20/2013 8.1229 2/20/2013 123331
16459 2.4 10016588 2/20/2013 8.186 2/20/2013 123411
16460 5.63 10010886 2/20/2013 8.616 2/20/2013 123359
16461 4.65 10025269 2/20/2013 9.0786 2/20/2013 123382
16462 1.87 10025269 2/20/2013 11.4653 2/20/2013 123382
16463 4.87 10024248 2/20/2013 11.7539 2/20/2013 123401
16464 1.87 10026839 2/20/2013 11.8817 2/20/2013 123370
16465 8.3 10014546 2/20/2013 12.2481 2/20/2013 123366
16466 9.39 10021977 2/20/2013 12.8078 2/20/2013 123383
16467 6.23 10010887 2/20/2013 15.264 2/20/2013 123338
16468 8.1 10021204 2/20/2013 18.66 2/20/2013 123318
16469 10.96 10021977 2/20/2013 19.155 2/20/2013 123383
16470 12.99 10025269 2/20/2013 19.9265 2/20/2013 123382
16471 8.84 10014546 2/20/2013 20.2881 2/20/2013 123366
16472 6.28 10021977 2/20/2013 20.585 2/20/2013 123383
16473 8.84 10018352 2/20/2013 21.1334 2/20/2013 123325
16474 11.73 10010886 2/20/2013 23.3621 2/20/2013 123359
16475 9.32 10021977 2/20/2013 23.6609 2/20/2013 123383
16476 8.97 10016588 2/20/2013 24.4981 2/20/2013 123411
16477 20 10021977 2/20/2013 25.2452 2/20/2013 123383
16478 6.9 10014546 2/20/2013 27.0453 2/20/2013 123366
16479 10.36 10023778 2/20/2013 28.3103 2/20/2013 123360
16480 9.78 10025269 2/20/2013 29.3756 2/20/2013 123382
16481 21.41 10021977 2/20/2013 31.6748 2/20/2013 123383
16482 20.78 10014546 2/20/2013 34.1232 2/20/2013 123366
16483 19.01 10013238 2/20/2013 39.3108 2/20/2013 123362
16484 15.87 10025269 2/20/2013 39.843 2/20/2013 123382
16485 21.82 10014546 2/20/2013 40.4648 2/20/2013 123366
16486 30.85 10010886 2/20/2013 42.5734 2/20/2013 123359
16487 27.28 10021977 2/20/2013 45.5525 2/20/2013 123383
16488 28.18 10010886 2/20/2013 46.7242 2/20/2013 123359
16489 31.51 10021977 2/20/2013 50.4904 2/20/2013 123383
16490 21.83 10021977 2/20/2013 52.2907 2/20/2013 123383
16491 33.3 10021977 2/20/2013 54.6156 2/20/2013 123383
16492 15.41 10014546 2/20/2013 56.3908 2/20/2013 123366
16493 33.16 10021977 2/20/2013 60.3508 2/20/2013 123383
16494 26.7 10023538 2/20/2013 60.8605 2/20/2013 123348
16495 26.66 10025269 2/20/2013 61.4773 2/20/2013 123382
16496 24.37 10010887 2/20/2013 61.8625 2/20/2013 123338
16497 28.21 10010886 2/20/2013 63.7078 2/20/2013 123359
16498 45.75 10009985 2/20/2013 63.8345 2/20/2013 123372
16499 18.79 10010887 2/20/2013 64.0225 2/20/2013 123338
16500 41.22 10025269 2/20/2013 64.1776 2/20/2013 123382
16501 14.05 10021977 2/20/2013 64.3731 2/20/2013 123383
16502 98.15 10021977 2/20/2013 65.5742 2/20/2013 123383
16503 31.74 10021936 2/20/2013 67.0406 2/20/2013 123410
16504 39.68 10009985 2/20/2013 68.7009 2/20/2013 123354
16505 39.73 10021977 2/20/2013 69.8512 2/20/2013 123383
16506 52.77 10025264 2/20/2013 70.2143 2/20/2013 123377
16507 36.62 10025269 2/20/2013 73.246 2/20/2013 123382
16508 29.22 10002220 2/20/2013 76.0652 2/20/2013 123323
16509 30.27 10021472 2/20/2013 81.4406 2/20/2013 123321
16510 34.7 10021977 2/20/2013 85.0816 2/20/2013 123383
16511 46.92 10021977 2/20/2013 85.8171 2/20/2013 123383
16512 18.78 10016588 2/20/2013 86.2494 2/20/2013 123411
16513 58.46 10021977 2/20/2013 86.9487 2/20/2013 123383
16514 25.12 10016588 2/20/2013 87.5956 2/20/2013 123411
16515 49.37 10026334 2/20/2013 88.279 2/20/2013 123357
16516 26.12 10021977 2/20/2013 90.0144 2/20/2013 123383
16517 41 10021977 2/20/2013 93.5635 2/20/2013 123383
16518 31.18 10010886 2/20/2013 95.2 2/20/2013 123359
16519 38.91 10021977 2/20/2013 97.9152 2/20/2013 123383
16520 71.78 10020927 2/20/2013 99.3497 2/20/2013 123363
16521 34.39 10021977 2/20/2013 102.3593 2/20/2013 123383
16522 42.68 10014546 2/20/2013 103.4091 2/20/2013 123349
16523 53.57 10014546 2/20/2013 106.6716 2/20/2013 123349
16524 29.08 10010887 2/20/2013 106.704 2/20/2013 123338
16525 68.46 10016588 2/20/2013 108.061 2/20/2013 123411
16526 53.57 10010887 2/20/2013 111.1162 2/20/2013 123337
16527 74.67 10009985 2/20/2013 116.3419 2/20/2013 123372
16528 65.73 10000473 2/20/2013 121.776 2/20/2013 123376
16529 161.21 10025919 2/20/2013 125.3088 2/20/2013 123343
16530 42.95 10016588 2/20/2013 125.5824 2/20/2013 123411
16531 49.03 10006093 2/20/2013 128.1139 2/20/2013 123380
16532 70.21 10014546 2/20/2013 128.7954 2/20/2013 123366
16533 65.39 10021977 2/20/2013 129.7648 2/20/2013 123383
16534 33.84 10002220 2/20/2013 131.4168 2/20/2013 123323
16535 90.84 10009985 2/20/2013 134.2526 2/20/2013 123351
16536 74.28 10023538 2/20/2013 146.688 2/20/2013 123348
16537 42.68 10009669 2/20/2013 149.608 2/20/2013 123404
16538 107.77 10021977 2/20/2013 154.9431 2/20/2013 123383
16539 95.49 10009985 2/20/2013 163.5682 2/20/2013 123342
16540 107.77 10020927 2/20/2013 164.8331 2/20/2013 123363
16541 79.55 10023538 2/20/2013 165.7264 2/20/2013 123348
16542 122.82 10021977 2/20/2013 169.6786 2/20/2013 123383
16543 128.32 10021977 2/20/2013 173.8974 2/20/2013 123383
16544 164.09 10026334 2/20/2013 183.5632 2/20/2013 123357
16545 91.71 10014546 2/20/2013 193.431 2/20/2013 123349
16546 85.26 10025269 2/20/2013 196.3342 2/20/2013 123382
16547 143.56 10014546 2/20/2013 200.791 2/20/2013 123366
16548 178.25 10002506 2/20/2013 205.8566 2/20/2013 123352
16549 97.46 10014546 2/20/2013 216.329 2/20/2013 123366
16550 134.67 10025269 2/20/2013 226.1676 2/20/2013 123382
16551 107.77 10009669 2/20/2013 240.984 2/20/2013 123404
16552 134.67 10026334 2/20/2013 248.2019 2/20/2013 123357
16553 91.17 10000469 2/20/2013 270.72 2/20/2013 123329
16554 207.23 10026334 2/20/2013 278.7684 2/20/2013 123357
16555 166.3 10025269 2/20/2013 286.3127 2/20/2013 123382
16556 208.73 10023778 2/20/2013 306.7625 2/20/2013 123356
16557 170.43 10014546 2/20/2013 315.3972 2/20/2013 123366
16558 241.11 10021977 2/20/2013 331.7674 2/20/2013 123383
16559 243.21 10025025 2/20/2013 342 2/20/2013 123395
16560 177.06 10023778 2/20/2013 354.7872 2/20/2013 123356
16561 389.73 10021977 2/20/2013 392.8059 2/20/2013 123383
16562 223.75 10021977 2/20/2013 410.2808 2/20/2013 123383
16563 279.53 10010886 2/20/2013 411.7068 2/20/2013 123359
16564 320.16 10025269 2/20/2013 433.1184 2/20/2013 123382
16565 260.98 10026334 2/20/2013 465.6735 2/20/2013 123357
16566 285.44 10018352 2/20/2013 514.944 2/20/2013 123325
16567 273.05 10026334 2/20/2013 530.3685 2/20/2013 123357
16568 350.59 10023538 2/20/2013 562.304 2/20/2013 123348
16569 448.32 10014546 2/20/2013 579.4191 2/20/2013 123366
16570 302.65 10006093 2/20/2013 624.7354 2/20/2013 123380
16571 388.75 10009652 2/20/2013 695.2 2/20/2013 123328
16572 380.95 10023778 2/20/2013 725.7773 2/20/2013 123360
16573 570.87 10010886 2/20/2013 851.088 2/20/2013 123359
16574 556.76 10014546 2/20/2013 1068.8052 2/20/2013 123366
16575 445.63 10012235 2/20/2013 1265.34 2/20/2013 123324
16576 742.5 10016588 2/20/2013 1472.965 2/20/2013 123414
16577 907.96 10026334 2/20/2013 1836.7221 2/20/2013 123357
16578 1391.91 10021977 2/20/2013 2485.5285 2/20/2013 123383
16579 2989.75 10026606 2/20/2013 4655.64 2/20/2013 123327
16580 2698.15 10012235 2/20/2013 4847.4042 2/20/2013 123324
16581 16718.08 10020184 2/20/2013 22953.3912 2/20/2013 123336
16934 0.2 10016549 2/21/2013 0.6146 2/21/2013 123502
16935 0.52 10023221 2/21/2013 1.5224 2/21/2013 123470
16936 0.13 10021936 2/21/2013 2.2234 2/21/2013 123446
16937 0.57 10005006 2/21/2013 3.1383 2/21/2013 123467
16938 1.96 10005006 2/21/2013 4.9197 2/21/2013 123467
16939 6.39 10027381 2/21/2013 8.9568 2/21/2013 123499
16940 3.5 10000472 2/21/2013 13.6512 2/21/2013 123477
16941 12.99 10023221 2/21/2013 19.9265 2/21/2013 123470
16942 10.05 10000462 2/21/2013 21.5366 2/21/2013 123474
16943 3.73 10023221 2/21/2013 22.9306 2/21/2013 123470
16944 6.34 10025919 2/21/2013 23.1684 2/21/2013 123451
16945 20.47 10023221 2/21/2013 24.3656 2/21/2013 123470
16946 13.23 10011398 2/21/2013 24.9387 2/21/2013 123480
16947 3.81 10009985 2/21/2013 25.7178 2/21/2013 123487
16948 13.14 10002489 2/21/2013 26.0755 2/21/2013 123475
16949 10.75 10027381 2/21/2013 27.6019 2/21/2013 123499
16950 0 10009633 2/21/2013 34.08 2/21/2013 123515
16951 21.92 10023221 2/21/2013 38.31 2/21/2013 123470
16952 19.89 10018371 2/21/2013 44.4726 2/21/2013 123418
16953 24.76 10013238 2/21/2013 46.9402 2/21/2013 123430
16954 31.02 10025025 2/21/2013 47.081 2/21/2013 123497
16955 24.86 10018371 2/21/2013 52.752 2/21/2013 123418
16956 17.49 10025919 2/21/2013 55.5517 2/21/2013 123464
16957 36.61 10016588 2/21/2013 58.1017 2/21/2013 123460
16958 27.14 10015793 2/21/2013 58.9882 2/21/2013 123505
16959 42.82 10023221 2/21/2013 63.3496 2/21/2013 123470
16960 44.81 10009985 2/21/2013 64.8005 2/21/2013 123479
16961 41.7 10025919 2/21/2013 68.957 2/21/2013 123500
16962 98.15 10010914 2/21/2013 69.7598 2/21/2013 123482
16963 32.04 10023538 2/21/2013 73.0326 2/21/2013 123455
16964 48.49 10023221 2/21/2013 74.0635 2/21/2013 123470
16965 42.39 10023221 2/21/2013 77.4228 2/21/2013 123470
16966 45.99 10025791 2/21/2013 83.7962 2/21/2013 123468
16967 49.51 10005006 2/21/2013 86.237 2/21/2013 123467
16968 59.44 10024248 2/21/2013 91.3715 2/21/2013 123432
16969 33.32 10023221 2/21/2013 92.54 2/21/2013 123470
16970 20.6 10000472 2/21/2013 94.1587 2/21/2013 123476
16971 34.39 10023221 2/21/2013 102.3593 2/21/2013 123470
16972 33.32 10000462 2/21/2013 103.6282 2/21/2013 123474
16973 26.82 10005006 2/21/2013 104.7564 2/21/2013 123467
16974 34.39 10022456 2/21/2013 112.3315 2/21/2013 123457
16975 38.77 10023221 2/21/2013 118.6236 2/21/2013 123470
16976 75.28 10023221 2/21/2013 120.9279 2/21/2013 123470
16977 53.32 10023221 2/21/2013 122.9546 2/21/2013 123470
16978 170.63 10025919 2/21/2013 125.3088 2/21/2013 123442
16979 32.95 10010717 2/21/2013 130.26 2/21/2013 123506
16980 89.24 10023221 2/21/2013 132.3521 2/21/2013 123470
16981 64.02 10015793 2/21/2013 134.6276 2/21/2013 123512
16982 203.37 10023221 2/21/2013 140.8422 2/21/2013 123470
16983 101.53 10014546 2/21/2013 145.5114 2/21/2013 123434
16984 71.5 10023221 2/21/2013 167.0976 2/21/2013 123470
16985 113.56 10023221 2/21/2013 171.7784 2/21/2013 123470
16986 71.5 10022490 2/21/2013 177.7634 2/21/2013 123454
16987 91.71 10002506 2/21/2013 191.4161 2/21/2013 123441
16988 91.71 10025025 2/21/2013 191.4161 2/21/2013 123437
16989 93.45 10018371 2/21/2013 192.5135 2/21/2013 123418
16990 85.26 10023221 2/21/2013 196.3342 2/21/2013 123470
16991 143.56 10011398 2/21/2013 204.974 2/21/2013 123480
16992 183.4 10023221 2/21/2013 229.048 2/21/2013 123470
16993 144.66 10009985 2/21/2013 237.0967 2/21/2013 123488
16994 89.13 10024248 2/21/2013 245.3208 2/21/2013 123463
16995 87.23 10005006 2/21/2013 261.891 2/21/2013 123467
16996 162.89 10011398 2/21/2013 286.6147 2/21/2013 123480
16997 180.9 10025919 2/21/2013 287.9914 2/21/2013 123464
16998 158.72 10018371 2/21/2013 302.9265 2/21/2013 123418
16999 115.63 10011734 2/21/2013 309.7076 2/21/2013 123519
17000 308.28 10023221 2/21/2013 334.5346 2/21/2013 123470
17001 89.21 10025791 2/21/2013 341.7316 2/21/2013 123468
17002 148.54 10023538 2/21/2013 352.112 2/21/2013 123455
17003 183.42 10025919 2/21/2013 382.8322 2/21/2013 123449
17004 287.11 10002506 2/21/2013 397.3988 2/21/2013 123509
17005 268.99 10021977 2/21/2013 400.523 2/21/2013 123514
17006 264.56 10000472 2/21/2013 508.954 2/21/2013 123476
17007 397.51 10023221 2/21/2013 529.8251 2/21/2013 123470
17008 309.64 10023221 2/21/2013 544.5511 2/21/2013 123470
17009 296.5 10006037 2/21/2013 548.4912 2/21/2013 123492
17010 374.63 10023538 2/21/2013 561.718 2/21/2013 123455
17011 332.59 10023221 2/21/2013 572.6254 2/21/2013 123470
17012 406.1 10025919 2/21/2013 575.9828 2/21/2013 123464
17013 293.76 10021986 2/21/2013 622.02 2/21/2013 123428
17014 575.44 10025241 2/21/2013 643.36 2/21/2013 123445
17015 457.29 10023538 2/21/2013 733.44 2/21/2013 123455
17016 449.69 10011398 2/21/2013 807.9007 2/21/2013 123480
17017 537.98 10002765 2/21/2013 826.3422 2/21/2013 123493
17018 991.02 10025241 2/21/2013 904.87 2/21/2013 123445
17019 546.1 10023221 2/21/2013 966.5696 2/21/2013 123470
17020 462.51 10006037 2/21/2013 1053.4272 2/21/2013 123492
17021 582.63 10025919 2/21/2013 1125.6509 2/21/2013 123462
17022 864.48 10006037 2/21/2013 1228.7838 2/21/2013 123492
17023 688.55 10023221 2/21/2013 1290.2304 2/21/2013 123470
17024 1015.25 10025919 2/21/2013 1439.957 2/21/2013 123462
17025 899.38 10006037 2/21/2013 1472.24 2/21/2013 123492
17026 951.5 10023221 2/21/2013 1674.6176 2/21/2013 123470
17027 898 10018871 2/21/2013 1850.4288 2/21/2013 123420
17028 1113.53 10023221 2/21/2013 1988.4228 2/21/2013 123470
17029 623.95 10025791 2/21/2013 2261.4633 2/21/2013 123468
17030 1380.8 10006037 2/21/2013 2721.0632 2/21/2013 123492
17031 1241.17 10025791 2/21/2013 3393.7461 2/21/2013 123468
17032 2184.41 10025919 2/21/2013 4113.0616 2/21/2013 123462
17033 2922.24 10002709 2/21/2013 4427.5 2/21/2013 123459
17034 3188.8 10018871 2/21/2013 5702.4 2/21/2013 123424
17035 10420.24 10018871 2/21/2013 13027.0224 2/21/2013 123423
17803 -449.69 10000460 2/24/2013 -807.9007 2/24/2013 119030
17804 -269.6 10000460 2/24/2013 -450.6074 2/24/2013 119030
17805 -180.78 10000460 2/24/2013 -325.7389 2/24/2013 119030
17806 -143.5 10000460 2/24/2013 -262.9574 2/24/2013 119030
17807 -133.65 10000460 2/24/2013 -168.373 2/24/2013 119030
17808 -105.18 10000460 2/24/2013 -154.5812 2/24/2013 119030
17809 -74.45 10000460 2/24/2013 -148.0067 2/24/2013 119030
17810 -52.91 10000460 2/24/2013 -106.8391 2/24/2013 119030
17811 -34.7 10000460 2/24/2013 -93.3707 2/24/2013 119030
17812 -49.39 10000460 2/24/2013 -84.8583 2/24/2013 119030
17813 -54.7 10000460 2/24/2013 -81.4657 2/24/2013 119030
17814 -36.02 10000460 2/24/2013 -68.494 2/24/2013 119030
17815 -27.14 10000460 2/24/2013 -60.8509 2/24/2013 119030
17816 -17.49 10000460 2/24/2013 -57.306 2/24/2013 119030
17817 -10.6 10000460 2/24/2013 -51.7516 2/24/2013 119030
17818 -7.3 10000460 2/24/2013 -40.8685 2/24/2013 119030
17819 -14.33 10000460 2/24/2013 -30.3633 2/24/2013 119030
17820 -1.4 10000460 2/24/2013 -9.0429 2/24/2013 119030
17821 -0.63 10000460 2/24/2013 -3.3079 2/24/2013 119030
17832 0.13 10009606 2/24/2013 0.3308 2/24/2013 123523
17833 0.36 10009606 2/24/2013 1.2484 2/24/2013 123523
17834 0.36 10002506 2/24/2013 1.3568 2/24/2013 123575
17835 0.71 10009606 2/24/2013 1.5151 2/24/2013 123523
17836 0.93 10009606 2/24/2013 2.054 2/24/2013 123523
17837 0.56 10018363 2/24/2013 3.1263 2/24/2013 123536
17838 1.29 10016334 2/24/2013 4.2279 2/24/2013 123601
17839 1.51 10025025 2/24/2013 5.0069 2/24/2013 123607
17840 0.6 10002765 2/24/2013 5.5319 2/24/2013 123627
17841 2.09 10009606 2/24/2013 6.4555 2/24/2013 123523
17842 1.87 10009606 2/24/2013 7.3623 2/24/2013 123523
17843 3.3 10009606 2/24/2013 9.924 2/24/2013 123523
17844 3.19 10018644 2/24/2013 11.4653 2/24/2013 123599
17845 3.76 10025033 2/24/2013 12.8045 2/24/2013 123636
17846 1.97 10009606 2/24/2013 14.0043 2/24/2013 123523
17847 7.28 10014047 2/24/2013 16.9576 2/24/2013 123540
17848 3.02 10025025 2/24/2013 18.2053 2/24/2013 123635
17849 11.38 10023524 2/24/2013 20.6074 2/24/2013 123580
17850 17.63 10023524 2/24/2013 20.8466 2/24/2013 123641
17851 7.16 10023221 2/24/2013 20.9304 2/24/2013 123606
17852 7.43 10026334 2/24/2013 21.089 2/24/2013 123574
17853 18.42 10000475 2/24/2013 22.98 2/24/2013 123640
17854 9.12 10007134 2/24/2013 24.8463 2/24/2013 123634
17855 6.17 10009606 2/24/2013 28.0086 2/24/2013 123523
17856 5.14 10011734 2/24/2013 28.653 2/24/2013 123603
17857 13.12 10002765 2/24/2013 30.3038 2/24/2013 123627
17858 8.94 10009606 2/24/2013 35.568 2/24/2013 123523
17859 35.35 10000475 2/24/2013 40.236 2/24/2013 123640
17860 23 10017638 2/24/2013 41.8717 2/24/2013 123532
17861 23 10017638 2/24/2013 41.8717 2/24/2013 123530
17862 13.53 10010912 2/24/2013 42.9209 2/24/2013 123646
17863 19.01 10021936 2/24/2013 48.0499 2/24/2013 123570
17864 14 10018644 2/24/2013 48.7624 2/24/2013 123599
17865 40.61 10000475 2/24/2013 49.6968 2/24/2013 123640
17866 32.04 10016334 2/24/2013 52.2907 2/24/2013 123601
17867 22.7 10018644 2/24/2013 53.6588 2/24/2013 123599
17868 21.83 10015495 2/24/2013 55.6284 2/24/2013 123548
17869 20.73 10002765 2/24/2013 56.0604 2/24/2013 123627
17870 23.37 10022240 2/24/2013 58.5148 2/24/2013 123526
17871 9.52 10017638 2/24/2013 60.985 2/24/2013 123534
17872 40.86 10017638 2/24/2013 62.0853 2/24/2013 123529
17873 41.56 10018644 2/24/2013 63.483 2/24/2013 123599
17874 43.77 10006862 2/24/2013 65.5546 2/24/2013 123610
17875 39.68 10018644 2/24/2013 68.1744 2/24/2013 123599
17876 13.96 10009606 2/24/2013 69.91 2/24/2013 123523
17877 46.92 10018644 2/24/2013 70.4211 2/24/2013 123599
17878 46.1 10017638 2/24/2013 73.2662 2/24/2013 123534
17879 42.73 10009606 2/24/2013 76.9254 2/24/2013 123523
17880 39.73 10025552 2/24/2013 78.2208 2/24/2013 123559
17881 45.99 10017638 2/24/2013 83.7434 2/24/2013 123602
17882 55.42 10016334 2/24/2013 84.644 2/24/2013 123601
17883 56.79 10025552 2/24/2013 84.7584 2/24/2013 123594
17884 27.07 10002765 2/24/2013 84.992 2/24/2013 123627
17885 46.92 10016334 2/24/2013 85.8171 2/24/2013 123601
17886 59.31 10017638 2/24/2013 86.3263 2/24/2013 123533
17887 64.4 10012715 2/24/2013 91.3715 2/24/2013 123549
17888 59.44 10023524 2/24/2013 92.3333 2/24/2013 123552
17889 81.21 10023524 2/24/2013 93.4706 2/24/2013 123580
17890 41 10018644 2/24/2013 93.5635 2/24/2013 123599
17891 64.4 10026078 2/24/2013 96.1805 2/24/2013 123597
17892 81.21 10000460 2/24/2013 99.3936 2/24/2013 119030
17893 33.32 10000475 2/24/2013 101.5556 2/24/2013 123640
17894 76.84 10023778 2/24/2013 104.4863 2/24/2013 123572
17895 59.8 10016334 2/24/2013 106.5668 2/24/2013 123601
17896 76.84 10015275 2/24/2013 107.7178 2/24/2013 123554
17897 17.13 10017638 2/24/2013 109.773 2/24/2013 123529
17898 46.75 10002765 2/24/2013 115.8712 2/24/2013 123627
17899 19.03 10017638 2/24/2013 121.97 2/24/2013 123533
17900 37.12 10017638 2/24/2013 122.0585 2/24/2013 123529
17901 91.7 10002765 2/24/2013 123.1679 2/24/2013 123627
17902 91.7 10022240 2/24/2013 124.399 2/24/2013 123526
17903 63.54 10025919 2/24/2013 128.6467 2/24/2013 123595
17904 196.31 10016334 2/24/2013 131.1484 2/24/2013 123601
17905 34.82 10025583 2/24/2013 131.994 2/24/2013 123591
17906 86.34 10013238 2/24/2013 132.99 2/24/2013 123538
17907 88.36 10018644 2/24/2013 135.3559 2/24/2013 123599
17908 66.41 10016548 2/24/2013 138.353 2/24/2013 123583
17909 55.5 10016334 2/24/2013 141.3226 2/24/2013 123601
17910 65.65 10014739 2/24/2013 141.39 2/24/2013 123621
17911 90.45 10025919 2/24/2013 143.9957 2/24/2013 123562
17912 75.57 10016334 2/24/2013 145.5816 2/24/2013 123601
17913 92.19 10017638 2/24/2013 146.5324 2/24/2013 123535
17914 90.45 10023778 2/24/2013 147.0272 2/24/2013 123579
17915 72.64 10009672 2/24/2013 152.1677 2/24/2013 123633
17916 88.09 10024248 2/24/2013 154.874 2/24/2013 123544
17917 41.55 10000475 2/24/2013 157.5448 2/24/2013 123640
17918 46.86 10009606 2/24/2013 161.2026 2/24/2013 123523
17919 95.49 10017638 2/24/2013 172.6526 2/24/2013 123533
17920 118.64 10017638 2/24/2013 172.6526 2/24/2013 123534
17921 71.48 10009606 2/24/2013 175.7136 2/24/2013 123523
17922 44.16 10026336 2/24/2013 178.8906 2/24/2013 123581
17923 44.16 10015275 2/24/2013 186.2668 2/24/2013 123614
17924 62.68 10017638 2/24/2013 198.5678 2/24/2013 123532
17925 131.91 10017638 2/24/2013 205.3197 2/24/2013 123527
17926 66.78 10017638 2/24/2013 210.4968 2/24/2013 123534
17927 77.66 10022431 2/24/2013 217.895 2/24/2013 123542
17928 88.09 10009669 2/24/2013 226.424 2/24/2013 123566
17929 201.3 10009606 2/24/2013 236.235 2/24/2013 123523
17930 86.23 10000475 2/24/2013 244.2166 2/24/2013 123640
17931 91.94 10017638 2/24/2013 251.2302 2/24/2013 123533
17932 97.88 10025552 2/24/2013 253.11 2/24/2013 123560
17933 177.96 10017638 2/24/2013 258.9789 2/24/2013 123533
17934 159.14 10023524 2/24/2013 261.0254 2/24/2013 123580
17935 159.14 10020192 2/24/2013 269.0692 2/24/2013 123571
17936 159.14 10018665 2/24/2013 271.9015 2/24/2013 123612
17937 128.04 10018644 2/24/2013 288.576 2/24/2013 123599
17938 142.8 10018644 2/24/2013 289.363 2/24/2013 123599
17939 268.24 10018644 2/24/2013 330.8826 2/24/2013 123599
17940 241.11 10018644 2/24/2013 331.7674 2/24/2013 123599
17941 191.65 10017638 2/24/2013 345.3052 2/24/2013 123530
17942 159.42 10009606 2/24/2013 355.8873 2/24/2013 123523
17943 270.01 10011724 2/24/2013 367.05 2/24/2013 123521
17944 141.77 10012715 2/24/2013 379.2424 2/24/2013 123576
17945 125.36 10017638 2/24/2013 397.1356 2/24/2013 123530
17946 320.16 10026839 2/24/2013 436.5135 2/24/2013 123630
17947 388.62 10007121 2/24/2013 439.8722 2/24/2013 123620
17948 197.4 10009606 2/24/2013 457.74 2/24/2013 123523
17949 254.17 10023524 2/24/2013 499.2036 2/24/2013 123580
17950 195.77 10025552 2/24/2013 506.22 2/24/2013 123557
17951 287.47 10017638 2/24/2013 517.9578 2/24/2013 123529
17952 286.91 10014739 2/24/2013 544.55 2/24/2013 123621
17953 374.63 10009606 2/24/2013 572.16 2/24/2013 123523
17954 383.71 10009606 2/24/2013 572.16 2/24/2013 123523
17955 395.98 10016548 2/24/2013 620.7238 2/24/2013 123583
17956 380.95 10018644 2/24/2013 668.1641 2/24/2013 123599
17957 380.95 10025919 2/24/2013 710.8128 2/24/2013 123617
17958 293.17 10023524 2/24/2013 761.7024 2/24/2013 123584
17959 537.98 10024248 2/24/2013 801.046 2/24/2013 123645
17960 359.2 10025552 2/24/2013 817.68 2/24/2013 123578
17961 359.2 10025552 2/24/2013 817.68 2/24/2013 123560
17962 359.2 10025552 2/24/2013 817.68 2/24/2013 123588
17963 576.32 10002765 2/24/2013 849.4238 2/24/2013 123627
17964 546.44 10025583 2/24/2013 894.456 2/24/2013 123591
17965 460.3 10025299 2/24/2013 945.8384 2/24/2013 123520
17966 556.76 10017638 2/24/2013 1057.6718 2/24/2013 123602
17967 281 10009606 2/24/2013 1335.35 2/24/2013 123523
17968 1088.23 10022249 2/24/2013 1461 2/24/2013 123539
17969 718.39 10025552 2/24/2013 1635.36 2/24/2013 123594
17970 980.61 10016334 2/24/2013 1751.0679 2/24/2013 123601
17971 951.5 10002765 2/24/2013 1801.0108 2/24/2013 123627
17972 546.92 10017638 2/24/2013 1981.0207 2/24/2013 123528
17973 1440.8 10025299 2/24/2013 2211.12 2/24/2013 123520
17974 1077.59 10025552 2/24/2013 2453.04 2/24/2013 123558
17975 1628.92 10009606 2/24/2013 2708.846 2/24/2013 123522
17976 2020.08 10009606 2/24/2013 3518.6985 2/24/2013 123522
17977 2881.59 10009606 2/24/2013 4095.946 2/24/2013 123522
17978 2349.95 10009606 2/24/2013 4503.087 2/24/2013 123522
17979 3755.24 10009606 2/24/2013 5501.925 2/24/2013 123522
17980 4903.07 10009606 2/24/2013 9080.997 2/24/2013 123522
17981 7136.22 10009606 2/24/2013 13026.789 2/24/2013 123522
17982 13106.45 10009606 2/24/2013 23196 2/24/2013 123522
17983 44588.82 10009606 2/24/2013 78409.44 2/24/2013 123522
18205 0.05 10008134 2/25/2013 0.3464 2/25/2013 123791
18206 0.3 10021911 2/25/2013 0.8099 2/25/2013 123729
18207 0.2 10012715 2/25/2013 1.2695 2/25/2013 123753
18208 0.38 10012715 2/25/2013 1.4993 2/25/2013 123752
18209 0.33 10027119 2/25/2013 2.096 2/25/2013 123802
18210 0.76 10019942 2/25/2013 2.876 2/25/2013 123754
18211 0.58 10008134 2/25/2013 5.5872 2/25/2013 123790
18212 1.75 10024006 2/25/2013 6.6208 2/25/2013 123712
18213 3.29 10026839 2/25/2013 7.4131 2/25/2013 123771
18214 9.33 10024006 2/25/2013 7.9544 2/25/2013 123700
18215 1.4 10012715 2/25/2013 8.7661 2/25/2013 123753
18216 4.97 10023715 2/25/2013 11.3944 2/25/2013 123714
18217 3.76 10009985 2/25/2013 11.524 2/25/2013 123769
18218 4.87 10020192 2/25/2013 11.7539 2/25/2013 123707
18219 1.9 10012715 2/25/2013 12.197 2/25/2013 123752
18220 2.52 10017638 2/25/2013 12.5418 2/25/2013 123668
18221 4.18 10025919 2/25/2013 12.9584 2/25/2013 123737
18222 2 10009985 2/25/2013 14.5774 2/25/2013 123739
18223 9.37 10012715 2/25/2013 15.7758 2/25/2013 123752
18224 10.88 10024006 2/25/2013 15.9088 2/25/2013 123700
18225 5.75 10022450 2/25/2013 16.5421 2/25/2013 123704
18226 5.75 10012715 2/25/2013 17.598 2/25/2013 123752
18227 8.84 10023003 2/25/2013 19.8844 2/25/2013 123701
18228 7.16 10022450 2/25/2013 20.9304 2/25/2013 123785
18229 11.28 10022450 2/25/2013 21.4851 2/25/2013 123704
18230 9.75 10012715 2/25/2013 23.5078 2/25/2013 123753
18231 10.3 10012715 2/25/2013 24.334 2/25/2013 123753
18232 8.49 10016549 2/25/2013 25.0195 2/25/2013 123718
18233 11.07 10024006 2/25/2013 26.0784 2/25/2013 123700
18234 10.36 10026839 2/25/2013 26.2699 2/25/2013 123789
18235 14.52 10024006 2/25/2013 26.9902 2/25/2013 123700
18236 7 10018867 2/25/2013 27.3024 2/25/2013 123794
18237 10.36 10012715 2/25/2013 27.7266 2/25/2013 123753
18238 11.06 10024006 2/25/2013 27.827 2/25/2013 123700
18239 17 10025919 2/25/2013 28.3559 2/25/2013 123728
18240 12.46 10012715 2/25/2013 29.0016 2/25/2013 123753
18241 7.7 10021179 2/25/2013 29.3702 2/25/2013 123735
18242 27.56 10008134 2/25/2013 30.4111 2/25/2013 123791
18243 8.22 10027119 2/25/2013 32.08 2/25/2013 123802
18244 8.75 10012715 2/25/2013 32.4215 2/25/2013 123752
18245 20.78 10023003 2/25/2013 33.4443 2/25/2013 123701
18246 26.22 10022450 2/25/2013 34.19 2/25/2013 123704
18247 18.95 10012715 2/25/2013 34.769 2/25/2013 123753
18248 35.35 10023003 2/25/2013 38.631 2/25/2013 123701
18249 15.87 10022450 2/25/2013 39.843 2/25/2013 123704
18250 14.85 10024006 2/25/2013 40.0776 2/25/2013 123700
18251 18.7 10022450 2/25/2013 40.8924 2/25/2013 123704
18252 33.36 10020181 2/25/2013 41.5872 2/25/2013 123654
18253 15.87 10012715 2/25/2013 42.3861 2/25/2013 123753
18254 19.88 10012715 2/25/2013 45.713 2/25/2013 123753
18255 33.36 10016548 2/25/2013 48.9065 2/25/2013 123708
18256 28.23 10020181 2/25/2013 49.8048 2/25/2013 123654
18257 12.01 10022450 2/25/2013 52.5222 2/25/2013 123704
18258 17.24 10012715 2/25/2013 52.794 2/25/2013 123753
18259 23.46 10012715 2/25/2013 53.7132 2/25/2013 123753
18260 17.49 10023003 2/25/2013 55.0196 2/25/2013 123701
18261 17.49 10012715 2/25/2013 55.5517 2/25/2013 123752
18262 17.49 10015793 2/25/2013 55.5517 2/25/2013 123775
18263 32.04 10012715 2/25/2013 55.6284 2/25/2013 123753
18264 26.48 10023003 2/25/2013 56.7322 2/25/2013 123701
18265 35.73 10024006 2/25/2013 57.2416 2/25/2013 123700
18266 33.36 10025919 2/25/2013 58.1017 2/25/2013 123724
18267 36.61 10025919 2/25/2013 58.1017 2/25/2013 123686
18268 26.48 10008134 2/25/2013 58.4868 2/25/2013 123791
18269 28.18 10023221 2/25/2013 58.9882 2/25/2013 123767
18270 27.07 10012715 2/25/2013 59.9512 2/25/2013 123752
18271 19.55 10012715 2/25/2013 62.5012 2/25/2013 123752
18272 43.77 10012715 2/25/2013 64.203 2/25/2013 123753
18273 56.4 10012715 2/25/2013 64.5225 2/25/2013 123753
18274 26.66 10012715 2/25/2013 65.4013 2/25/2013 123753
18275 36.5 10021977 2/25/2013 66.4301 2/25/2013 123768
18276 45.75 10023003 2/25/2013 66.7367 2/25/2013 123701
18277 45.75 10017638 2/25/2013 67.3822 2/25/2013 123744
18278 53.68 10021179 2/25/2013 68.0144 2/25/2013 123735
18279 19.39 10007566 2/25/2013 69.186 2/25/2013 123798
18280 101.68 10022450 2/25/2013 70.4211 2/25/2013 123704
18281 46.1 10017638 2/25/2013 73.2662 2/25/2013 123667
18282 42.82 10012715 2/25/2013 74.485 2/25/2013 123753
18283 45.76 10012715 2/25/2013 74.916 2/25/2013 123752
18284 45.76 10012715 2/25/2013 74.916 2/25/2013 123753
18285 29.22 10012715 2/25/2013 75.2728 2/25/2013 123752
18286 44.4 10025919 2/25/2013 75.6008 2/25/2013 123736
18287 32.9 10012715 2/25/2013 78.25 2/25/2013 123752
18288 48.49 10012715 2/25/2013 78.7913 2/25/2013 123752
18289 49.39 10023003 2/25/2013 81.4726 2/25/2013 123701
18290 59.32 10026839 2/25/2013 81.7841 2/25/2013 123687
18291 31.09 10012715 2/25/2013 83.1798 2/25/2013 123752
18292 16.6 10012715 2/25/2013 83.831 2/25/2013 123753
18293 49.37 10020192 2/25/2013 85.5766 2/25/2013 123774
18294 53.34 10017638 2/25/2013 86.3263 2/25/2013 123665
18295 20.6 10012715 2/25/2013 89.4508 2/25/2013 123753
18296 34.7 10012715 2/25/2013 90.5124 2/25/2013 123752
18297 42.94 10011734 2/25/2013 91.1071 2/25/2013 123731
18298 63.06 10012715 2/25/2013 91.3715 2/25/2013 123752
18299 33.32 10026839 2/25/2013 93.2666 2/25/2013 123732
18300 18.76 10019897 2/25/2013 95.8234 2/25/2013 123710
18301 81.21 10012715 2/25/2013 96.3508 2/25/2013 123752
18302 52.97 10026839 2/25/2013 96.946 2/25/2013 123725
18303 42.63 10022450 2/25/2013 98.1671 2/25/2013 123704
18304 33.32 10015793 2/25/2013 98.4468 2/25/2013 123775
18305 48.73 10023715 2/25/2013 101.4042 2/25/2013 123779
18306 76.84 10012715 2/25/2013 102.3319 2/25/2013 123752
18307 76.84 10025919 2/25/2013 102.3319 2/25/2013 123690
18308 52.91 10012715 2/25/2013 103.5685 2/25/2013 123752
18309 76.84 10012422 2/25/2013 104.4863 2/25/2013 123684
18310 53.57 10025919 2/25/2013 105.5604 2/25/2013 123690
18311 31.24 10012715 2/25/2013 106.2115 2/25/2013 123753
18312 46.75 10026839 2/25/2013 108.5788 2/25/2013 123732
18313 60.97 10024006 2/25/2013 111.308 2/25/2013 123700
18314 92.46 10021911 2/25/2013 114.3977 2/25/2013 123683
18315 52.95 10015793 2/25/2013 114.5618 2/25/2013 123775
18316 52.95 10020192 2/25/2013 114.5618 2/25/2013 123774
18317 56.35 10024006 2/25/2013 115.6416 2/25/2013 123700
18318 73.21 10012715 2/25/2013 116.2034 2/25/2013 123753
18319 43.12 10023003 2/25/2013 117.2364 2/25/2013 123701
18320 77.86 10026839 2/25/2013 119.1024 2/25/2013 123732
18321 91.7 10023003 2/25/2013 120.667 2/25/2013 123701
18322 44.97 10012715 2/25/2013 121.3514 2/25/2013 123753
18323 57.38 10016549 2/25/2013 121.7004 2/25/2013 123795
18324 59.72 10005006 2/25/2013 122.24 2/25/2013 123721
18325 74.67 10012715 2/25/2013 122.8026 2/25/2013 123753
18326 170.63 10012715 2/25/2013 125.3088 2/25/2013 123682
18327 83.21 10005006 2/25/2013 126.1414 2/25/2013 123721
18328 81.93 10023003 2/25/2013 127.2066 2/25/2013 123701
18329 81.93 10012715 2/25/2013 128.4369 2/25/2013 123752
18330 161.21 10016548 2/25/2013 129.2659 2/25/2013 123672
18331 69.02 10012715 2/25/2013 136.8 2/25/2013 123752
18332 79.01 10026839 2/25/2013 138.4957 2/25/2013 123725
18333 106.37 10017638 2/25/2013 142.7645 2/25/2013 123668
18334 53.32 10027560 2/25/2013 143.424 2/25/2013 123755
18335 88.36 10017638 2/25/2013 143.9957 2/25/2013 123744
18336 88.09 10022450 2/25/2013 145.5816 2/25/2013 123704
18337 90.45 10012422 2/25/2013 147.0272 2/25/2013 123691
18338 55.5 10020192 2/25/2013 150.3432 2/25/2013 123774
18339 24.74 10019942 2/25/2013 152.0714 2/25/2013 123754
18340 85.54 10023003 2/25/2013 154.5611 2/25/2013 123701
18341 48.88 10012715 2/25/2013 156.253 2/25/2013 123753
18342 109.41 10012715 2/25/2013 157.9438 2/25/2013 123753
18343 93.66 10012715 2/25/2013 163.0656 2/25/2013 123786
18344 118.61 10026839 2/25/2013 163.5682 2/25/2013 123732
18345 118.64 10017638 2/25/2013 172.6526 2/25/2013 123663
18346 122.57 10026839 2/25/2013 176.457 2/25/2013 123732
18347 93.83 10012715 2/25/2013 182.5896 2/25/2013 123753
18348 128.32 10012715 2/25/2013 184.9972 2/25/2013 123752
18349 92.54 10012715 2/25/2013 189.4571 2/25/2013 123752
18350 118.69 10023003 2/25/2013 199.0346 2/25/2013 123701
18351 85.36 10023003 2/25/2013 202.7034 2/25/2013 123701
18352 153.67 10021911 2/25/2013 204.6638 2/25/2013 123689
18353 105.93 10012715 2/25/2013 204.6638 2/25/2013 123753
18354 82.25 10021179 2/25/2013 205.92 2/25/2013 123735
18355 166.82 10020181 2/25/2013 207.936 2/25/2013 123654
18356 66.78 10017638 2/25/2013 210.4968 2/25/2013 123666
18357 119.61 10022450 2/25/2013 213.1336 2/25/2013 123704
18358 77.66 10013232 2/25/2013 217.895 2/25/2013 123677
18359 88.14 10024006 2/25/2013 222.594 2/25/2013 123700
18360 119.8 10012715 2/25/2013 227.998 2/25/2013 123752
18361 75.98 10000460 2/25/2013 234.2084 2/25/2013 123722
18362 134.67 10023003 2/25/2013 238.2991 2/25/2013 123701
18363 106.28 10021911 2/25/2013 243.3508 2/25/2013 123729
18364 183.4 10012715 2/25/2013 243.6682 2/25/2013 123753
18365 157.93 10023003 2/25/2013 249.7976 2/25/2013 123681
18366 322.42 10021911 2/25/2013 250.6176 2/25/2013 123673
18367 149.53 10022450 2/25/2013 252.8736 2/25/2013 123704
18368 158.03 10015793 2/25/2013 259.92 2/25/2013 123723
18369 162.5 10012715 2/25/2013 265.8516 2/25/2013 123753
18370 159.14 10012715 2/25/2013 269.0692 2/25/2013 123695
18371 207.23 10020192 2/25/2013 270.2347 2/25/2013 123774
18372 159.14 10006862 2/25/2013 274.7338 2/25/2013 123688
18373 162.89 10015793 2/25/2013 277.8408 2/25/2013 123775
18374 83.38 10017638 2/25/2013 282.4648 2/25/2013 123668
18375 113.95 10022450 2/25/2013 288.576 2/25/2013 123704
18376 45.68 10012715 2/25/2013 292.728 2/25/2013 123753
18377 115.63 10015793 2/25/2013 300.2268 2/25/2013 123775
18378 146.19 10022450 2/25/2013 301.8465 2/25/2013 123704
18379 197.99 10012715 2/25/2013 307.001 2/25/2013 123753
18380 249.3 10023003 2/25/2013 311.6261 2/25/2013 123701
18381 249.3 10025919 2/25/2013 314.64 2/25/2013 123772
18382 209.47 10020914 2/25/2013 319.3123 2/25/2013 123694
18383 241.11 10022450 2/25/2013 331.7674 2/25/2013 123704
18384 215.54 10025252 2/25/2013 340.0766 2/25/2013 123738
18385 183.42 10022450 2/25/2013 359.8622 2/25/2013 123704
18386 236.9 10023003 2/25/2013 363.4554 2/25/2013 123701
18387 483.63 10016548 2/25/2013 387.7977 2/25/2013 123680
18388 320.82 10012715 2/25/2013 395.1331 2/25/2013 123753
18389 153.23 10026839 2/25/2013 396.706 2/25/2013 123732
18390 155.33 10012715 2/25/2013 414.0004 2/25/2013 123752
18391 388.62 10012715 2/25/2013 417.8786 2/25/2013 123753
18392 288.16 10020192 2/25/2013 420.1128 2/25/2013 123774
18393 271.34 10012715 2/25/2013 431.9871 2/25/2013 123753
18394 271.34 10004302 2/25/2013 441.0816 2/25/2013 123693
18395 288.16 10016045 2/25/2013 442.224 2/25/2013 123759
18396 315.31 10012715 2/25/2013 456.8575 2/25/2013 123753
18397 226.71 10012715 2/25/2013 464.622 2/25/2013 123753
18398 264.27 10020914 2/25/2013 469.5129 2/25/2013 123694
18399 255.36 10020181 2/25/2013 476.01 2/25/2013 123654
18400 285.44 10025252 2/25/2013 504.645 2/25/2013 123738
18401 213.16 10012715 2/25/2013 522.1655 2/25/2013 123752
18402 414.45 10012715 2/25/2013 540.4694 2/25/2013 123753
18403 356.97 10012715 2/25/2013 563.2004 2/25/2013 123753
18404 309.64 10012715 2/25/2013 579.3097 2/25/2013 123752
18405 174.71 10012715 2/25/2013 602.916 2/25/2013 123753
18406 293.76 10021986 2/25/2013 622.02 2/25/2013 123660
18407 408.78 10017638 2/25/2013 637.6779 2/25/2013 123668
18408 561.62 10017828 2/25/2013 663.84 2/25/2013 123671
18409 344.28 10012715 2/25/2013 686.2927 2/25/2013 123752
18410 544.11 10012715 2/25/2013 693.97 2/25/2013 123753
18411 476.73 10005006 2/25/2013 702.1475 2/25/2013 123721
18412 300.55 10007134 2/25/2013 791.41 2/25/2013 123703
18413 267.1 10017638 2/25/2013 841.9872 2/25/2013 123665
18414 268.58 10020181 2/25/2013 901.74 2/25/2013 123659
18415 559.06 10024006 2/25/2013 927.8472 2/25/2013 123700
18416 546.1 10012715 2/25/2013 1028.2654 2/25/2013 123752
18417 556.76 10017638 2/25/2013 1057.6718 2/25/2013 123667
18418 665.19 10022450 2/25/2013 1145.2508 2/25/2013 123704
18419 550.25 10012715 2/25/2013 1148.4966 2/25/2013 123753
18420 605.31 10012715 2/25/2013 1186.9972 2/25/2013 123752
18421 922.02 10020914 2/25/2013 1240.9092 2/25/2013 123678
18422 690.4 10015793 2/25/2013 1395.4694 2/25/2013 123775
18423 919.56 10017828 2/25/2013 1548.36 2/25/2013 123671
18424 1152.64 10022450 2/25/2013 1579.6244 2/25/2013 123704
18425 1152.64 10023003 2/25/2013 1664.3544 2/25/2013 123701
18426 1043.92 10023003 2/25/2013 1788.376 2/25/2013 123701
18427 1588.01 10007134 2/25/2013 2218.5 2/25/2013 123703
18428 1513.27 10026839 2/25/2013 2811.3155 2/25/2013 123732
18429 1798.77 10023003 2/25/2013 3102.6684 2/25/2013 123701
18430 1670.29 10014804 2/25/2013 3239.8158 2/25/2013 123750
18431 1815.92 10023003 2/25/2013 3526.881 2/25/2013 123701
18432 1961.23 10007134 2/25/2013 3666.6 2/25/2013 123703
18433 3209.81 10024006 2/25/2013 6566.9835 2/25/2013 123696
18434 4466.7 10023003 2/25/2013 8806.7154 2/25/2013 123701
18435 7307.13 10013238 2/25/2013 11039.3506 2/25/2013 123676
18436 5550.18 10007134 2/25/2013 14182.5648 2/25/2013 123703
18437 11053.45 10025039 2/25/2013 21235 2/25/2013 123698
18438 16718.08 10020184 2/25/2013 22953.3912 2/25/2013 123658
18439 23567.35 10025039 2/25/2013 32592.5 2/25/2013 123698
18614 -64.4 10026078 2/26/2013 -96.1805 2/26/2013 119032
18627 0.42 10016588 2/26/2013 1.3242 2/26/2013 123903
18628 0.66 10003749 2/26/2013 1.9848 2/26/2013 123819
18629 0.33 10025063 2/26/2013 3.308 2/26/2013 123816
18630 0.51 10016588 2/26/2013 4.0384 2/26/2013 123910
18631 0.6 10025063 2/26/2013 5.335 2/26/2013 123816
18632 1.36 10016588 2/26/2013 6.4568 2/26/2013 123903
18633 4.06 10016588 2/26/2013 8.974 2/26/2013 123903
18634 1.87 10022490 2/26/2013 11.4653 2/26/2013 123862
18635 2.96 10016588 2/26/2013 13.68 2/26/2013 123903
18636 6.23 10023783 2/26/2013 15.264 2/26/2013 123866
18637 5.31 10025063 2/26/2013 18.6939 2/26/2013 123816
18638 4.65 10009639 2/26/2013 19.1954 2/26/2013 123808
18639 5.93 10012715 2/26/2013 20.8538 2/26/2013 123870
18640 6.9 10025063 2/26/2013 23.4768 2/26/2013 123816
18641 8.97 10025063 2/26/2013 23.8848 2/26/2013 123815
18642 11.87 10016588 2/26/2013 26.5884 2/26/2013 123903
18643 17.86 10022490 2/26/2013 27.4467 2/26/2013 123862
18644 14.43 10022490 2/26/2013 32.3229 2/26/2013 123862
18645 10.02 10012715 2/26/2013 34.4791 2/26/2013 123900
18646 14.85 10023783 2/26/2013 43.0388 2/26/2013 123866
18647 22.7 10000478 2/26/2013 45.3052 2/26/2013 123890
18648 19.88 10023471 2/26/2013 48.119 2/26/2013 123867
18649 14 10022490 2/26/2013 48.7624 2/26/2013 123862
18650 23.74 10003749 2/26/2013 51.8456 2/26/2013 123819
18651 19.89 10016588 2/26/2013 52.5966 2/26/2013 123903
18652 36.61 10012422 2/26/2013 56.9519 2/26/2013 123855
18653 36.61 10022490 2/26/2013 58.1017 2/26/2013 123837
18654 31.74 10025063 2/26/2013 62.0941 2/26/2013 123816
18655 17.85 10016588 2/26/2013 63.136 2/26/2013 123903
18656 45.7 10022490 2/26/2013 66.6019 2/26/2013 123862
18657 101.68 10022490 2/26/2013 70.4211 2/26/2013 123862
18658 14.05 10023783 2/26/2013 72.0864 2/26/2013 123866
18659 1.87 10016588 2/26/2013 76 2/26/2013 123903
18660 22.08 10010914 2/26/2013 83.1681 2/26/2013 123863
18661 34.7 10022490 2/26/2013 85.0816 2/26/2013 123862
18662 18.76 10022490 2/26/2013 85.5703 2/26/2013 123862
18663 55.92 10022490 2/26/2013 85.8892 2/26/2013 123862
18664 58.46 10022490 2/26/2013 86.9487 2/26/2013 123862
18665 26.12 10022490 2/26/2013 90.0144 2/26/2013 123862
18666 41 10022490 2/26/2013 93.5635 2/26/2013 123862
18667 48.73 10022490 2/26/2013 100.6155 2/26/2013 123862
18668 76.84 10023447 2/26/2013 102.3319 2/26/2013 123830
18669 76.84 10025919 2/26/2013 102.3319 2/26/2013 123846
18670 38.63 10022490 2/26/2013 104.4372 2/26/2013 123862
18671 64.07 10022490 2/26/2013 104.5814 2/26/2013 123862
18672 52.95 10022490 2/26/2013 107.6882 2/26/2013 123862
18673 76.84 10011521 2/26/2013 112.206 2/26/2013 123840
18674 92.46 10007134 2/26/2013 116.806 2/26/2013 123836
18675 96.04 10022490 2/26/2013 118.567 2/26/2013 123862
18676 66.61 10023471 2/26/2013 119.37 2/26/2013 123867
18677 63.54 10022490 2/26/2013 120.9279 2/26/2013 123862
18678 170.63 10010912 2/26/2013 127.9469 2/26/2013 123824
18679 170.63 10000478 2/26/2013 129.2659 2/26/2013 123839
18680 45.6 10016588 2/26/2013 139.8862 2/26/2013 123903
18681 90.45 10021911 2/26/2013 143.9957 2/26/2013 123849
18682 88.09 10010914 2/26/2013 145.5816 2/26/2013 123863
18683 90.45 10025243 2/26/2013 148.5429 2/26/2013 123848
18684 70.72 10022490 2/26/2013 150.9768 2/26/2013 123862
18685 88.09 10016588 2/26/2013 154.874 2/26/2013 123843
18686 62.21 10012715 2/26/2013 157.3418 2/26/2013 123900
18687 109.47 10022490 2/26/2013 158.3379 2/26/2013 123862
18688 54.21 10022732 2/26/2013 161.17 2/26/2013 123908
18689 77.1 10023783 2/26/2013 163.0253 2/26/2013 123866
18690 92.6 10007134 2/26/2013 166.53 2/26/2013 123885
18691 122.82 10022490 2/26/2013 169.6786 2/26/2013 123862
18692 91.71 10022490 2/26/2013 179.9311 2/26/2013 123862
18693 66.64 10022490 2/26/2013 185.08 2/26/2013 123862
18694 105.93 10022490 2/26/2013 192.384 2/26/2013 123862
18695 58.16 10023783 2/26/2013 199.2558 2/26/2013 123866
18696 153.67 10015495 2/26/2013 204.6638 2/26/2013 123832
18697 153.67 10007123 2/26/2013 208.9726 2/26/2013 123845
18698 97.46 10026062 2/26/2013 215.171 2/26/2013 123896
18699 111.87 10023471 2/26/2013 229.7204 2/26/2013 123867
18700 144.66 10022490 2/26/2013 235.2513 2/26/2013 123862
18701 107.77 10009669 2/26/2013 240.984 2/26/2013 123874
18702 127.09 10012422 2/26/2013 252.2018 2/26/2013 123855
18703 116.37 10022490 2/26/2013 257.184 2/26/2013 123862
18704 54.79 10022490 2/26/2013 266.2626 2/26/2013 123862
18705 107.18 10021139 2/26/2013 285.4 2/26/2013 123805
18706 190.29 10025063 2/26/2013 286.08 2/26/2013 123816
18707 176.18 10022490 2/26/2013 291.1632 2/26/2013 123862
18708 180.9 10007123 2/26/2013 294.0544 2/26/2013 123845
18709 115.63 10023783 2/26/2013 316.0282 2/26/2013 123897
18710 241.11 10022490 2/26/2013 331.7674 2/26/2013 123862
18711 275.1 10016588 2/26/2013 365.5023 2/26/2013 123903
18712 116.01 10023447 2/26/2013 377.568 2/26/2013 123830
18713 219 10003749 2/26/2013 388.6014 2/26/2013 123819
18714 340.1 10020184 2/26/2013 392.9 2/26/2013 123810
18715 149.44 10023471 2/26/2013 432.8752 2/26/2013 123867
18716 176.18 10007134 2/26/2013 463.93 2/26/2013 123861
18717 370.54 10007134 2/26/2013 517.65 2/26/2013 123885
18718 279.68 10003749 2/26/2013 531.926 2/26/2013 123819
18719 109.58 10012422 2/26/2013 555.305 2/26/2013 123855
18720 422.28 10012422 2/26/2013 562.0365 2/26/2013 123855
18721 461.01 10022490 2/26/2013 577.152 2/26/2013 123862
18722 452.98 10016588 2/26/2013 590.3029 2/26/2013 123903
18723 293.76 10021139 2/26/2013 622.02 2/26/2013 123806
18724 418.94 10016588 2/26/2013 631.9722 2/26/2013 123903
18725 365 10003749 2/26/2013 647.669 2/26/2013 123819
18726 252.7 10020914 2/26/2013 683.5083 2/26/2013 123864
18727 402.76 10007134 2/26/2013 773.78 2/26/2013 123860
18728 447.49 10026294 2/26/2013 851.0816 2/26/2013 123813
18729 781.62 10026294 2/26/2013 864 2/26/2013 123812
18730 469.99 10003749 2/26/2013 900.6174 2/26/2013 123820
18731 475.75 10023471 2/26/2013 937.6358 2/26/2013 123867
18732 541.97 10016588 2/26/2013 1047.6525 2/26/2013 123903
18733 587.52 10021139 2/26/2013 1244.04 2/26/2013 123807
18734 671.24 10003749 2/26/2013 1276.6224 2/26/2013 123820
18735 417.81 10003749 2/26/2013 1408.3764 2/26/2013 123819
18736 977.35 10016588 2/26/2013 1667.0448 2/26/2013 123903
18737 1137.5 10012422 2/26/2013 1824.1335 2/26/2013 123855
18738 1077.38 10016588 2/26/2013 1924.8304 2/26/2013 123903
18739 809.4 10007134 2/26/2013 2068.2907 2/26/2013 123861
18740 1307.49 10007134 2/26/2013 2444.4 2/26/2013 123860
18741 1628.92 10007134 2/26/2013 2734.4 2/26/2013 123860
18742 1798.77 10007134 2/26/2013 3083 2/26/2013 123860
18743 1930.5 10016588 2/26/2013 3829.709 2/26/2013 123865
18744 2698.15 10003749 2/26/2013 4416.72 2/26/2013 123820
18745 2695.52 10007134 2/26/2013 4629.15 2/26/2013 123861
18746 2914.47 10025515 2/26/2013 6647.75 2/26/2013 123823
18747 2775.09 10007134 2/26/2013 7091.2824 2/26/2013 123884
18748 5211.33 10007134 2/26/2013 8949.69 2/26/2013 123860
18749 9684.9 10003749 2/26/2013 17851.2 2/26/2013 123819
18750 11483.12 10007134 2/26/2013 19547.44 2/26/2013 123860
18751 16718.08 10020184 2/26/2013 22953.3912 2/26/2013 123811
18752 27942.78 10021485 2/26/2013 54909 2/26/2013 123827
18753 35748.48 10021485 2/26/2013 78465 2/26/2013 123853
18754 121084.76 10025024 2/26/2013 188553.42 2/26/2013 123804
18927 0.22 10002506 2/27/2013 0.6514 2/27/2013 123972
18928 0.13 10002506 2/27/2013 1.3028 2/27/2013 123972
18929 0.38 10023715 2/27/2013 1.4204 2/27/2013 124014
18930 0.93 10022240 2/27/2013 2.056 2/27/2013 123925
18931 0.51 10003795 2/27/2013 4.1234 2/27/2013 124027
18932 0.81 10002506 2/27/2013 4.8748 2/27/2013 123972
18933 1.32 10023964 2/27/2013 6.0368 2/27/2013 123922
18934 5.44 10019410 2/27/2013 6.7802 2/27/2013 123918
18935 3.32 10023964 2/27/2013 9.2275 2/27/2013 123922
18936 6.6 10015495 2/27/2013 9.6198 2/27/2013 124005
18937 3 10022240 2/27/2013 10.448 2/27/2013 123925
18938 1.19 10002506 2/27/2013 10.5062 2/27/2013 123972
18939 2.46 10002506 2/27/2013 12.0401 2/27/2013 123972
18940 3.76 10022240 2/27/2013 12.1131 2/27/2013 123925
18941 4.89 10019410 2/27/2013 12.7376 2/27/2013 123918
18942 5.34 10002506 2/27/2013 13.5688 2/27/2013 123972
18943 5.34 10015495 2/27/2013 14.1342 2/27/2013 123965
18944 11.87 10019410 2/27/2013 14.9502 2/27/2013 123918
18945 15.81 10019410 2/27/2013 15.2523 2/27/2013 123918
18946 6.58 10023489 2/27/2013 15.65 2/27/2013 123984
18947 13.42 10004302 2/27/2013 16.4934 2/27/2013 123976
18948 13.45 10005006 2/27/2013 19.5306 2/27/2013 123942
18949 10.3 10005006 2/27/2013 19.5435 2/27/2013 123942
18950 12.44 10005006 2/27/2013 19.5435 2/27/2013 123942
18951 7.16 10002506 2/27/2013 20.0932 2/27/2013 123972
18952 12.21 10022168 2/27/2013 21.6112 2/27/2013 124023
18953 1.22 10005006 2/27/2013 21.7068 2/27/2013 123942
18954 9.04 10019410 2/27/2013 22.4393 2/27/2013 123918
18955 13.82 10019410 2/27/2013 22.4393 2/27/2013 123918
18956 9.22 10002506 2/27/2013 22.5779 2/27/2013 123972
18957 9.25 10005006 2/27/2013 23.0355 2/27/2013 123942
18958 11.94 10005006 2/27/2013 23.0355 2/27/2013 123942
18959 22.77 10005006 2/27/2013 23.0355 2/27/2013 123942
18960 11.38 10005006 2/27/2013 23.7329 2/27/2013 123942
18961 17.43 10002506 2/27/2013 24.2327 2/27/2013 123972
18962 17 10014043 2/27/2013 24.8736 2/27/2013 123916
18963 19.96 10005006 2/27/2013 25.5472 2/27/2013 123942
18964 13.89 10002506 2/27/2013 26.0712 2/27/2013 123972
18965 3.81 10015495 2/27/2013 27.1466 2/27/2013 124004
18966 7.81 10025919 2/27/2013 27.557 2/27/2013 124000
18967 10.31 10002506 2/27/2013 28.0307 2/27/2013 123972
18968 15.07 10022168 2/27/2013 28.246 2/27/2013 124023
18969 13.53 10002506 2/27/2013 28.7766 2/27/2013 123972
18970 7.7 10023964 2/27/2013 29.3702 2/27/2013 123922
18971 13.16 10026839 2/27/2013 29.6524 2/27/2013 123993
18972 16.06 10005006 2/27/2013 30.3491 2/27/2013 123942
18973 5.71 10002506 2/27/2013 35.1273 2/27/2013 123972
18974 34.95 10019410 2/27/2013 35.7848 2/27/2013 123918
18975 7.06 10023964 2/27/2013 38.517 2/27/2013 123922
18976 21.19 10002506 2/27/2013 39.535 2/27/2013 123972
18977 13.07 10017638 2/27/2013 40.0386 2/27/2013 123996
18978 26.03 10005006 2/27/2013 40.7164 2/27/2013 123942
18979 21.19 10023489 2/27/2013 41.1823 2/27/2013 123984
18980 19.89 10016780 2/27/2013 42.2016 2/27/2013 123913
18981 29.81 10005006 2/27/2013 44.769 2/27/2013 123942
18982 24.93 10019410 2/27/2013 44.8786 2/27/2013 123918
18983 40.61 10025269 2/27/2013 45.2849 2/27/2013 123970
18984 12.56 10023964 2/27/2013 46.103 2/27/2013 123922
18985 19.89 10002506 2/27/2013 46.1856 2/27/2013 123972
18986 20.63 10005006 2/27/2013 47.4658 2/27/2013 123942
18987 37.08 10005006 2/27/2013 47.4658 2/27/2013 123942
18988 45.54 10022168 2/27/2013 48.896 2/27/2013 124023
18989 25.98 10005006 2/27/2013 49.3872 2/27/2013 123942
18990 28.18 10005006 2/27/2013 49.3872 2/27/2013 123942
18991 20.73 10002506 2/27/2013 53.2352 2/27/2013 123972
18992 26.7 10005006 2/27/2013 53.798 2/27/2013 123942
18993 26.48 10002506 2/27/2013 54.9897 2/27/2013 123972
18994 15.41 10023489 2/27/2013 55.8034 2/27/2013 123984
18995 23.37 10002506 2/27/2013 57.3083 2/27/2013 123978
18996 28.21 10005006 2/27/2013 61.6582 2/27/2013 123942
18997 53.68 10002506 2/27/2013 62.0288 2/27/2013 123972
18998 44.81 10009985 2/27/2013 64.8005 2/27/2013 124010
18999 41.56 10002506 2/27/2013 64.8342 2/27/2013 123972
19000 52.77 10002506 2/27/2013 66.016 2/27/2013 123972
19001 59.44 10022450 2/27/2013 66.5 2/27/2013 124012
19002 55.49 10019410 2/27/2013 67.3179 2/27/2013 123918
19003 36.02 10022240 2/27/2013 67.795 2/27/2013 123925
19004 52.93 10002506 2/27/2013 72.1358 2/27/2013 123972
19005 17.88 10002506 2/27/2013 77.8512 2/27/2013 123972
19006 41.17 10020914 2/27/2013 80.2898 2/27/2013 124037
19007 53.34 10009985 2/27/2013 81.7841 2/27/2013 123962
19008 70.69 10026078 2/27/2013 82.1148 2/27/2013 124035
19009 37.39 10002506 2/27/2013 83.5242 2/27/2013 123972
19010 20.96 10027119 2/27/2013 85.888 2/27/2013 124018
19011 57.56 10013238 2/27/2013 88.66 2/27/2013 123927
19012 22.08 10014546 2/27/2013 89.4081 2/27/2013 123968
19013 32.95 10021470 2/27/2013 90.3393 2/27/2013 123975
19014 35.04 10016780 2/27/2013 93.504 2/27/2013 123913
19015 76.84 10025269 2/27/2013 96.192 2/27/2013 123970
19016 41.56 10023524 2/27/2013 97.4979 2/27/2013 123988
19017 52.91 10002506 2/27/2013 99.4258 2/27/2013 123972
19018 65.73 10002506 2/27/2013 101.2864 2/27/2013 123972
19019 76.84 10025919 2/27/2013 102.3319 2/27/2013 123950
19020 76.84 10023778 2/27/2013 104.4863 2/27/2013 123963
19021 52.91 10022240 2/27/2013 105.7489 2/27/2013 123925
19022 48.73 10002506 2/27/2013 107.0378 2/27/2013 124024
19023 53.57 10023964 2/27/2013 111.1162 2/27/2013 123922
19024 40.9 10022240 2/27/2013 111.8669 2/27/2013 123925
19025 85 10005006 2/27/2013 115.0355 2/27/2013 123942
19026 78.97 10002506 2/27/2013 117.4306 2/27/2013 123972
19027 57.03 10016780 2/27/2013 120.1248 2/27/2013 123913
19028 60.62 10002506 2/27/2013 122.114 2/27/2013 123972
19029 53.14 10020914 2/27/2013 122.9562 2/27/2013 124020
19030 85.35 10014546 2/27/2013 123.6112 2/27/2013 123940
19031 76.21 10016780 2/27/2013 124.512 2/27/2013 123913
19032 83.73 10019410 2/27/2013 127.668 2/27/2013 123918
19033 32.27 10018371 2/27/2013 128.3335 2/27/2013 123914
19034 28.1 10002506 2/27/2013 131.4856 2/27/2013 123972
19035 77.34 10019410 2/27/2013 134.6358 2/27/2013 123918
19036 89.93 10010914 2/27/2013 136.8798 2/27/2013 124013
19037 90.45 10002506 2/27/2013 138.2358 2/27/2013 123972
19038 93.66 10005006 2/27/2013 139.017 2/27/2013 123942
19039 95.41 10005006 2/27/2013 139.017 2/27/2013 123942
19040 59.68 10022240 2/27/2013 139.7247 2/27/2013 123925
19041 62.25 10015495 2/27/2013 140.7999 2/27/2013 124005
19042 90.45 10025919 2/27/2013 143.9957 2/27/2013 123991
19043 58.72 10002506 2/27/2013 144.6552 2/27/2013 123972
19044 88.09 10021977 2/27/2013 145.5816 2/27/2013 123971
19045 49.49 10023964 2/27/2013 147.6518 2/27/2013 123922
19046 88.09 10002506 2/27/2013 148.6791 2/27/2013 123972
19047 54.09 10016780 2/27/2013 150.84 2/27/2013 123913
19048 71.28 10002506 2/27/2013 153.2448 2/27/2013 123972
19049 77.1 10002506 2/27/2013 154.874 2/27/2013 124025
19050 88.09 10014546 2/27/2013 156.5043 2/27/2013 123949
19051 93.66 10019900 2/27/2013 163.0656 2/27/2013 123998
19052 77.67 10022240 2/27/2013 165.3252 2/27/2013 123925
19053 113.36 10002506 2/27/2013 170.8261 2/27/2013 123972
19054 58 10023221 2/27/2013 188.784 2/27/2013 123966
19055 58 10025919 2/27/2013 188.784 2/27/2013 123948
19056 88.14 10005006 2/27/2013 192.7396 2/27/2013 123942
19057 77.66 10021977 2/27/2013 194.5802 2/27/2013 123971
19058 85.36 10002506 2/27/2013 196.4772 2/27/2013 123972
19059 153.67 10025919 2/27/2013 204.6638 2/27/2013 124009
19060 153.67 10014546 2/27/2013 206.8182 2/27/2013 123949
19061 115.07 10002506 2/27/2013 215.6512 2/27/2013 123972
19062 77.66 10026522 2/27/2013 217.895 2/27/2013 123938
19063 152.43 10005006 2/27/2013 223.875 2/27/2013 123942
19064 123.79 10005006 2/27/2013 230.355 2/27/2013 123942
19065 49.8 10002506 2/27/2013 241.4334 2/27/2013 123972
19066 170.7 10014546 2/27/2013 247.2224 2/27/2013 123944
19067 159.14 10002506 2/27/2013 258.3064 2/27/2013 123972
19068 118.44 10002506 2/27/2013 270.4284 2/27/2013 123972
19069 159.14 10014546 2/27/2013 271.9015 2/27/2013 123949
19070 230.51 10021977 2/27/2013 288.576 2/27/2013 123971
19071 166.3 10002506 2/27/2013 292.4044 2/27/2013 123972
19072 209.47 10002506 2/27/2013 303.3467 2/27/2013 123972
19073 190.69 10002506 2/27/2013 313.086 2/27/2013 123972
19074 88.32 10002506 2/27/2013 339.7508 2/27/2013 123972
19075 141.77 10002220 2/27/2013 383.2344 2/27/2013 123920
19076 170.53 10002506 2/27/2013 401.0232 2/27/2013 123972
19077 223.75 10002506 2/27/2013 419.01 2/27/2013 123972
19078 155.33 10025264 2/27/2013 422.7162 2/27/2013 123935
19079 320.16 10002506 2/27/2013 442.3337 2/27/2013 123972
19080 269.34 10002506 2/27/2013 461.9594 2/27/2013 123972
19081 273.05 10025919 2/27/2013 514.1327 2/27/2013 123991
19082 265.19 10002506 2/27/2013 578.211 2/27/2013 123972
19083 372.71 10002506 2/27/2013 605.8108 2/27/2013 123972
19084 461.01 10024034 2/27/2013 626.9178 2/27/2013 123919
19085 320.04 10017576 2/27/2013 662.6534 2/27/2013 124022
19086 476.73 10022168 2/27/2013 702.1475 2/27/2013 124023
19087 232.62 10002506 2/27/2013 726.8856 2/27/2013 123972
19088 576.32 10002506 2/27/2013 806.6164 2/27/2013 123972
19089 521.96 10002506 2/27/2013 866.7228 2/27/2013 123972
19090 646.63 10002506 2/27/2013 949.4388 2/27/2013 123972
19091 546.1 10002506 2/27/2013 987.1348 2/27/2013 123972
19092 605.31 10023489 2/27/2013 1186.9972 2/27/2013 123984
19093 638.1 10002506 2/27/2013 1219.4594 2/27/2013 123972
19094 782.94 10025919 2/27/2013 1354.2543 2/27/2013 123991
19095 844.94 10013238 2/27/2013 1604.6844 2/27/2013 123953
19096 1292 10002506 2/27/2013 1716.7626 2/27/2013 123972
19097 957.15 10025919 2/27/2013 1905.405 2/27/2013 123991
19098 842.34 10016780 2/27/2013 1977.744 2/27/2013 123913
19099 1126.58 10013238 2/27/2013 2139.5792 2/27/2013 123954
19100 1584.02 10010886 2/27/2013 2286.3453 2/27/2013 123931
19101 1156.29 10016780 2/27/2013 2633.568 2/27/2013 123913
19102 1670.29 10002506 2/27/2013 3046.095 2/27/2013 123972
19103 2991.02 10018371 2/27/2013 5164.12 2/27/2013 123914
19104 3597.53 10002506 2/27/2013 6014.7384 2/27/2013 123972
19105 3622.06 10013238 2/27/2013 7597.6743 2/27/2013 123954
19106 4131.31 10002506 2/27/2013 7906.0932 2/27/2013 123972
19107 4047 10009356 2/27/2013 8234.835 2/27/2013 123961
19108 5963.35 10019410 2/27/2013 8436.128 2/27/2013 123918
19109 5054.04 10005006 2/27/2013 11067.408 2/27/2013 123974
19110 6937.72 10017036 2/27/2013 14259.456 2/27/2013 123951
19111 10108.08 10005006 2/27/2013 21202.812 2/27/2013 123942
19112 10108.08 10014471 2/27/2013 21202.824 2/27/2013 123924
19113 12141.01 10009356 2/27/2013 24704.505 2/27/2013 123958
19114 20216.16 10009356 2/27/2013 42405.624 2/27/2013 123958
19332 0.09 10025051 3/1/2013 0.7 3/1/2013 124134
19333 0.39 10025051 3/1/2013 1.3096 3/1/2013 124134
19334 0.62 10022755 3/1/2013 2.4541 3/1/2013 124046
19335 0.4 10023221 3/1/2013 2.539 3/1/2013 124179
19336 0.26 10022755 3/1/2013 2.6464 3/1/2013 124046
19337 0.89 10025025 3/1/2013 2.9986 3/1/2013 124135
19338 0.63 10022755 3/1/2013 3.1263 3/1/2013 124046
19339 0.58 10005043 3/1/2013 3.5424 3/1/2013 124048
19340 0.99 10005043 3/1/2013 4.296 3/1/2013 124048
19341 0.89 10008134 3/1/2013 4.791 3/1/2013 124114
19342 1.34 10005043 3/1/2013 5.0112 3/1/2013 124048
19343 2.85 10025051 3/1/2013 7.4455 3/1/2013 124134
19344 5.63 10005043 3/1/2013 8.688 3/1/2013 124048
19345 6.25 10015495 3/1/2013 10.5172 3/1/2013 124153
19346 14.79 10025063 3/1/2013 11.52 3/1/2013 124064
19347 3.43 10008134 3/1/2013 11.7722 3/1/2013 124114
19348 3.5 10025919 3/1/2013 12.9686 3/1/2013 124121
19349 6.65 10025063 3/1/2013 13.8123 3/1/2013 124067
19350 7.29 10022755 3/1/2013 14.7672 3/1/2013 124046
19351 2 10025919 3/1/2013 15.3874 3/1/2013 124175
19352 5.45 10022755 3/1/2013 16.3785 3/1/2013 124046
19353 17.74 10025919 3/1/2013 17.2586 3/1/2013 124118
19354 5.75 10025919 3/1/2013 17.598 3/1/2013 124120
19355 6.63 10011398 3/1/2013 18.0858 3/1/2013 124105
19356 7.43 10025025 3/1/2013 19.6257 3/1/2013 124107
19357 7.43 10025919 3/1/2013 20.4434 3/1/2013 124121
19358 5.82 10025051 3/1/2013 20.914 3/1/2013 124134
19359 7.16 10000474 3/1/2013 22.95 3/1/2013 124112
19360 9.94 10008134 3/1/2013 24.0702 3/1/2013 124114
19361 9.47 10024248 3/1/2013 24.334 3/1/2013 124085
19362 16.6 10023003 3/1/2013 24.7512 3/1/2013 124131
19363 16.77 10022755 3/1/2013 24.9891 3/1/2013 124046
19364 16.77 10025264 3/1/2013 26.1704 3/1/2013 124124
19365 3.81 10025264 3/1/2013 27.7181 3/1/2013 124124
19366 26.84 10008134 3/1/2013 32.3272 3/1/2013 124114
19367 11.49 10025025 3/1/2013 33.788 3/1/2013 124107
19368 26.22 10025025 3/1/2013 34.9174 3/1/2013 124107
19369 18.95 10010912 3/1/2013 35.501 3/1/2013 124130
19370 21.19 10025025 3/1/2013 39.535 3/1/2013 124107
19371 19.02 10025919 3/1/2013 40.0433 3/1/2013 124118
19372 14.85 10025919 3/1/2013 40.8868 3/1/2013 124118
19373 15.32 10025919 3/1/2013 41.8717 3/1/2013 124121
19374 13.53 10025919 3/1/2013 42.0359 3/1/2013 124120
19375 19.89 10018371 3/1/2013 44.4726 3/1/2013 124060
19376 19.08 10025250 3/1/2013 45.504 3/1/2013 124140
19377 20.75 10025063 3/1/2013 45.7583 3/1/2013 124067
19378 24.76 10014043 3/1/2013 47.3146 3/1/2013 124069
19379 26.46 10002506 3/1/2013 48.3506 3/1/2013 124113
19380 21.36 10023538 3/1/2013 48.6884 3/1/2013 124082
19381 22.12 10025919 3/1/2013 50.4737 3/1/2013 124162
19382 0 10025049 3/1/2013 51.728 3/1/2013 124084
19383 26.57 10025025 3/1/2013 52.552 3/1/2013 124107
19384 12.01 10025063 3/1/2013 54.4757 3/1/2013 124067
19385 25.02 10022678 3/1/2013 55.3306 3/1/2013 124145
19386 30.02 10020192 3/1/2013 55.8746 3/1/2013 124177
19387 20.73 10025051 3/1/2013 57.2044 3/1/2013 124134
19388 11.38 10025063 3/1/2013 57.362 3/1/2013 124067
19389 33.36 10025919 3/1/2013 58.1017 3/1/2013 124121
19390 22.28 10002506 3/1/2013 61.3302 3/1/2013 124098
19391 26.66 10025025 3/1/2013 62.7853 3/1/2013 124107
19392 19.39 10023003 3/1/2013 64.426 3/1/2013 124131
19393 26.66 10012422 3/1/2013 66.7782 3/1/2013 124146
19394 19.07 10002506 3/1/2013 68.1155 3/1/2013 124123
19395 14.05 10008134 3/1/2013 68.5254 3/1/2013 124114
19396 45.75 10023003 3/1/2013 68.8007 3/1/2013 124131
19397 44.81 10023003 3/1/2013 69.8405 3/1/2013 124131
19398 45.7 10021911 3/1/2013 70.8531 3/1/2013 124158
19399 28.81 10025250 3/1/2013 73.2672 3/1/2013 124137
19400 36.62 10025025 3/1/2013 74.8044 3/1/2013 124107
19401 30.27 10022755 3/1/2013 75.4316 3/1/2013 124046
19402 32.9 10005043 3/1/2013 76.29 3/1/2013 124048
19403 56.79 10025919 3/1/2013 80.5205 3/1/2013 124122
19404 16.6 10025063 3/1/2013 81.7322 3/1/2013 124067
19405 54.53 10025919 3/1/2013 82.0472 3/1/2013 124118
19406 42.39 10008134 3/1/2013 82.4166 3/1/2013 124114
19407 17.88 10025051 3/1/2013 83.656 3/1/2013 124134
19408 16.6 10025919 3/1/2013 83.831 3/1/2013 124121
19409 37.39 10022755 3/1/2013 84.8262 3/1/2013 124046
19410 22.08 10014043 3/1/2013 86.2616 3/1/2013 124069
19411 40.04 10025025 3/1/2013 87.3803 3/1/2013 124107
19412 42.94 10025919 3/1/2013 88.3181 3/1/2013 124118
19413 37.14 10014043 3/1/2013 89.664 3/1/2013 124069
19414 55.42 10025919 3/1/2013 90.0472 3/1/2013 124122
19415 46.92 10025919 3/1/2013 91.2948 3/1/2013 124118
19416 22.08 10025061 3/1/2013 93.1334 3/1/2013 124117
19417 49.42 10008134 3/1/2013 93.8219 3/1/2013 124114
19418 41 10025025 3/1/2013 95.5542 3/1/2013 124107
19419 52.91 10008134 3/1/2013 96.762 3/1/2013 124114
19420 37.98 10025025 3/1/2013 98.2386 3/1/2013 124107
19421 54.81 10014043 3/1/2013 99.3375 3/1/2013 124069
19422 53.57 10026839 3/1/2013 100.0045 3/1/2013 124149
19423 76.84 10025025 3/1/2013 102.3319 3/1/2013 124077
19424 76.84 10025919 3/1/2013 102.3319 3/1/2013 124122
19425 52.97 10008134 3/1/2013 102.3965 3/1/2013 124114
19426 50.04 10002506 3/1/2013 105.1282 3/1/2013 124113
19427 37.06 10019909 3/1/2013 105.71 3/1/2013 124144
19428 42.63 10025051 3/1/2013 107.731 3/1/2013 124134
19429 65.73 10025063 3/1/2013 108.2792 3/1/2013 124067
19430 57.38 10014739 3/1/2013 108.91 3/1/2013 124187
19431 49.82 10025025 3/1/2013 111.7917 3/1/2013 124107
19432 69.27 10025919 3/1/2013 112.559 3/1/2013 124120
19433 49.35 10025063 3/1/2013 114.435 3/1/2013 124067
19434 34.82 10018371 3/1/2013 117.3647 3/1/2013 124060
19435 43.12 10008134 3/1/2013 118.4451 3/1/2013 124114
19436 49.82 10023003 3/1/2013 118.9012 3/1/2013 124131
19437 34.82 10019909 3/1/2013 120.9945 3/1/2013 124144
19438 77.36 10025025 3/1/2013 121.0897 3/1/2013 124107
19439 77.86 10022755 3/1/2013 122.5716 3/1/2013 124046
19440 85.35 10023524 3/1/2013 123.6112 3/1/2013 124194
19441 117.82 10014043 3/1/2013 126.76 3/1/2013 124069
19442 85.35 10025919 3/1/2013 128.4369 3/1/2013 124118
19443 69.02 10025025 3/1/2013 131.328 3/1/2013 124107
19444 67.18 10025919 3/1/2013 134.261 3/1/2013 124118
19445 91.51 10025919 3/1/2013 134.7644 3/1/2013 124120
19446 95.15 10014043 3/1/2013 135.888 3/1/2013 124069
19447 95.41 10014043 3/1/2013 135.888 3/1/2013 124069
19448 28.1 10025919 3/1/2013 136.9642 3/1/2013 124118
19449 78.91 10025063 3/1/2013 142.128 3/1/2013 124067
19450 85.35 10009631 3/1/2013 148.242 3/1/2013 124133
19451 75.57 10025025 3/1/2013 148.6791 3/1/2013 124107
19452 55.5 10020192 3/1/2013 150.3432 3/1/2013 124177
19453 38.73 10025063 3/1/2013 154.0002 3/1/2013 124067
19454 133.65 10025025 3/1/2013 156.69 3/1/2013 124107
19455 71.4 10026336 3/1/2013 158.777 3/1/2013 124174
19456 85.54 10023003 3/1/2013 159.3413 3/1/2013 124131
19457 113.58 10025919 3/1/2013 161.041 3/1/2013 124121
19458 77.1 10025036 3/1/2013 163.0253 3/1/2013 124190
19459 95.41 10015793 3/1/2013 163.0656 3/1/2013 124108
19460 79.43 10025025 3/1/2013 164.9691 3/1/2013 124107
19461 109.47 10025919 3/1/2013 168.4446 3/1/2013 124122
19462 85.89 10025025 3/1/2013 169.5706 3/1/2013 124107
19463 154.14 10025025 3/1/2013 170.8261 3/1/2013 124107
19464 41.2 10008134 3/1/2013 179.0144 3/1/2013 124114
19465 81.7 10013238 3/1/2013 185.9154 3/1/2013 124071
19466 58 10024248 3/1/2013 188.784 3/1/2013 124076
19467 112.31 10008134 3/1/2013 189.5767 3/1/2013 124114
19468 112.31 10023003 3/1/2013 193.4456 3/1/2013 124131
19469 153.67 10025025 3/1/2013 198.52 3/1/2013 124070
19470 143.56 10025919 3/1/2013 198.6994 3/1/2013 124121
19471 105.93 10016588 3/1/2013 204.6638 3/1/2013 124172
19472 153.67 10023221 3/1/2013 204.6638 3/1/2013 124075
19473 100.09 10014043 3/1/2013 204.992 3/1/2013 124069
19474 105.81 10025919 3/1/2013 207.137 3/1/2013 124118
19475 74.27 10025051 3/1/2013 210.89 3/1/2013 124134
19476 68.02 10025051 3/1/2013 212.8317 3/1/2013 124134
19477 84.23 10025025 3/1/2013 216.4443 3/1/2013 124107
19478 129.92 10025289 3/1/2013 223.142 3/1/2013 124169
19479 111.1 10005043 3/1/2013 228.6794 3/1/2013 124048
19480 68.67 10022755 3/1/2013 229.404 3/1/2013 124046
19481 133.45 10025919 3/1/2013 232.4068 3/1/2013 124118
19482 144.21 10027082 3/1/2013 235.031 3/1/2013 124045
19483 75.98 10019897 3/1/2013 238.9882 3/1/2013 124132
19484 170.36 10008134 3/1/2013 241.7139 3/1/2013 124114
19485 159.14 10023221 3/1/2013 252.9251 3/1/2013 124103
19486 143.5 10025919 3/1/2013 254.9076 3/1/2013 124121
19487 199.07 10022755 3/1/2013 265.683 3/1/2013 124046
19488 78.1 10022755 3/1/2013 268.671 3/1/2013 124046
19489 159.14 10008134 3/1/2013 269.2391 3/1/2013 124114
19490 153.9 10008134 3/1/2013 282.0626 3/1/2013 124114
19491 162.89 10025051 3/1/2013 286.6147 3/1/2013 124134
19492 211.73 10025025 3/1/2013 288.5432 3/1/2013 124107
19493 230.51 10025025 3/1/2013 294.7158 3/1/2013 124107
19494 103.1 10018871 3/1/2013 297.9504 3/1/2013 124059
19495 105.93 10009669 3/1/2013 299.216 3/1/2013 124129
19496 158.72 10018371 3/1/2013 302.9265 3/1/2013 124060
19497 197.99 10002506 3/1/2013 307.001 3/1/2013 124098
19498 230.51 10024248 3/1/2013 306.9957 3/1/2013 124076
19499 230.51 10025919 3/1/2013 306.9957 3/1/2013 124093
19500 230.51 10008134 3/1/2013 307.1895 3/1/2013 124114
19501 154.19 10025919 3/1/2013 309.748 3/1/2013 124121
19502 167.81 10025025 3/1/2013 314.2575 3/1/2013 124107
19503 87.35 10022678 3/1/2013 317.3242 3/1/2013 124145
19504 275.56 10025025 3/1/2013 328.32 3/1/2013 124107
19505 238 10014043 3/1/2013 330.8186 3/1/2013 124069
19506 228.77 10008134 3/1/2013 337.1235 3/1/2013 124114
19507 140.82 10025919 3/1/2013 341.2722 3/1/2013 124156
19508 177.06 10020192 3/1/2013 347.472 3/1/2013 124177
19509 183.42 10025025 3/1/2013 367.5188 3/1/2013 124107
19510 164.5 10022755 3/1/2013 381.45 3/1/2013 124046
19511 187.04 10022755 3/1/2013 397.7244 3/1/2013 124046
19512 180.63 10025063 3/1/2013 410.9763 3/1/2013 124067
19513 234.45 10014043 3/1/2013 414.2092 3/1/2013 124069
19514 203.05 10009669 3/1/2013 421.04 3/1/2013 124129
19515 389.73 10014546 3/1/2013 422.2773 3/1/2013 124165
19516 230.15 10025919 3/1/2013 449.2732 3/1/2013 124118
19517 264.36 10021986 3/1/2013 466.9 3/1/2013 124062
19518 212.56 10025063 3/1/2013 474.5164 3/1/2013 124067
19519 269.34 10025919 3/1/2013 481.2076 3/1/2013 124118
19520 390.08 10009631 3/1/2013 482.316 3/1/2013 124133
19521 269.34 10023003 3/1/2013 491.3384 3/1/2013 124131
19522 286.24 10018352 3/1/2013 514.944 3/1/2013 124044
19523 353.52 10022755 3/1/2013 519.9971 3/1/2013 124046
19524 171.94 10014043 3/1/2013 530.8325 3/1/2013 124068
19525 112.4 10025063 3/1/2013 534.14 3/1/2013 124067
19526 422.28 10025025 3/1/2013 573.3835 3/1/2013 124077
19527 452.98 10018371 3/1/2013 575.5238 3/1/2013 124060
19528 360.17 10005043 3/1/2013 582.432 3/1/2013 124048
19529 206.2 10018871 3/1/2013 595.9008 3/1/2013 124058
19530 418.94 10025025 3/1/2013 606.6934 3/1/2013 124107
19531 193.85 10025063 3/1/2013 615.179 3/1/2013 124067
19532 326.87 10008134 3/1/2013 621.3383 3/1/2013 124114
19533 368.38 10009631 3/1/2013 625.032 3/1/2013 124133
19534 431.09 10008134 3/1/2013 659.7488 3/1/2013 124114
19535 319.05 10025289 3/1/2013 668.5632 3/1/2013 124170
19536 344.28 10008134 3/1/2013 686.7261 3/1/2013 124114
19537 208.91 10025063 3/1/2013 704.1882 3/1/2013 124067
19538 232.62 10025919 3/1/2013 757.1724 3/1/2013 124118
19539 574.22 10008134 3/1/2013 795.2992 3/1/2013 124114
19540 546.44 10025919 3/1/2013 815.7439 3/1/2013 124118
19541 546.44 10019909 3/1/2013 819.918 3/1/2013 124144
19542 488.68 10025919 3/1/2013 833.5224 3/1/2013 124120
19543 344.7 10018871 3/1/2013 842.688 3/1/2013 124053
19544 563.65 10022755 3/1/2013 865.6304 3/1/2013 124046
19545 475.75 10025919 3/1/2013 890.754 3/1/2013 124120
19546 525.85 10009631 3/1/2013 974.208 3/1/2013 124133
19547 516.26 10025063 3/1/2013 1024.32 3/1/2013 124065
19548 546.1 10025919 3/1/2013 1028.2654 3/1/2013 124118
19549 657.13 10018871 3/1/2013 1057.6368 3/1/2013 124051
19550 559.37 10025919 3/1/2013 1091.172 3/1/2013 124118
19551 505.4 10014043 3/1/2013 1127.3142 3/1/2013 124069
19552 578.14 10022755 3/1/2013 1250.945 3/1/2013 124046
19553 673.5 10025237 3/1/2013 1387.8216 3/1/2013 124057
19554 1043.66 10025025 3/1/2013 1442.1 3/1/2013 124107
19555 839.05 10014043 3/1/2013 1595.778 3/1/2013 124069
19556 1143.86 10014043 3/1/2013 1642.38 3/1/2013 124069
19557 1344.96 10025919 3/1/2013 1720.1505 3/1/2013 124118
19558 951.5 10025919 3/1/2013 1781.508 3/1/2013 124122
19559 925.03 10014043 3/1/2013 2001.512 3/1/2013 124069
19560 1526.6 10025249 3/1/2013 2246.872 3/1/2013 124102
19561 1437.89 10025063 3/1/2013 2402.3967 3/1/2013 124065
19562 1156.29 10005043 3/1/2013 2633.568 3/1/2013 124048
19563 1427.24 10008134 3/1/2013 2673.9498 3/1/2013 124114
19564 2233.59 10005043 3/1/2013 3120.975 3/1/2013 124048
19565 1571.51 10018871 3/1/2013 3238.2504 3/1/2013 124049
19566 1461 10022755 3/1/2013 3485.94 3/1/2013 124046
19567 2087.84 10025919 3/1/2013 3611.3448 3/1/2013 124118
19568 2248.46 10025051 3/1/2013 4039.5035 3/1/2013 124134
19569 2233.35 10008134 3/1/2013 4448.7527 3/1/2013 124114
19570 2761.6 10025063 3/1/2013 5442.1264 3/1/2013 124067
19571 3026.53 10024270 3/1/2013 6122.407 3/1/2013 124109
19572 4175.72 10014043 3/1/2013 7425.3 3/1/2013 124069
19573 4142.41 10022755 3/1/2013 8163.1896 3/1/2013 124046
19574 5368.17 10025063 3/1/2013 8377.2096 3/1/2013 124067
19575 5396.3 10025063 3/1/2013 8833.44 3/1/2013 124067
19576 6192.89 10022755 3/1/2013 10890.2 3/1/2013 124046
19577 16718.08 10020184 3/1/2013 22953.3912 3/1/2013 124047
19578 24817.55 10022755 3/1/2013 45743.7 3/1/2013 124046
20411 -475.73 10005006 3/5/2013 -702.1475 3/5/2013 119034
20412 -74.27 10005006 3/5/2013 -176.056 3/5/2013 119034
20413 -161.21 10025919 3/5/2013 -125.3088 3/5/2013 119035
20414 -45.54 10005006 3/5/2013 -48.896 3/5/2013 119034
20415 -12.21 10005006 3/5/2013 -21.6112 3/5/2013 119034
20422 0.02 10020663 3/5/2013 0.2938 3/5/2013 124328
20423 0.11 10007134 3/5/2013 0.285 3/5/2013 124275
20424 0.06 10025264 3/5/2013 0.57 3/5/2013 124278
20425 0.2 10020663 3/5/2013 1.3363 3/5/2013 124328
20426 0.4 10025032 3/5/2013 2.2272 3/5/2013 124218
20427 0.31 10021470 3/5/2013 2.879 3/5/2013 124306
20428 0.58 10020663 3/5/2013 4.2509 3/5/2013 124328
20429 0.61 10025264 3/5/2013 6.4476 3/5/2013 124278
20430 2.61 10021470 3/5/2013 8.354 3/5/2013 124306
20431 14.79 10022168 3/5/2013 10.8574 3/5/2013 124263
20432 3.43 10023715 3/5/2013 11.1456 3/5/2013 124297
20433 4.87 10007134 3/5/2013 12.0013 3/5/2013 124318
20434 3.19 10017638 3/5/2013 12.197 3/5/2013 124211
20435 5.03 10021470 3/5/2013 12.4807 3/5/2013 124306
20436 1.87 10025919 3/5/2013 12.5418 3/5/2013 124326
20437 2.02 10021470 3/5/2013 13.096 3/5/2013 124306
20438 12 10014802 3/5/2013 14.9136 3/5/2013 124197
20439 11.26 10022168 3/5/2013 17.8786 3/5/2013 124263
20440 3.02 10020663 3/5/2013 19.1635 3/5/2013 124328
20441 6.87 10023715 3/5/2013 20.0776 3/5/2013 124297
20442 10.3 10013238 3/5/2013 20.1178 3/5/2013 124237
20443 3.64 10020663 3/5/2013 20.5747 3/5/2013 124328
20444 13.85 10017638 3/5/2013 22.5118 3/5/2013 124212
20445 12.22 10013238 3/5/2013 22.6195 3/5/2013 124240
20446 9.22 10017638 3/5/2013 23.5187 3/5/2013 124212
20447 8.97 10012422 3/5/2013 24.0133 3/5/2013 124243
20448 19.78 10022168 3/5/2013 24.6555 3/5/2013 124263
20449 8.86 10014802 3/5/2013 24.9024 3/5/2013 124197
20450 5.3 10017638 3/5/2013 25.0836 3/5/2013 124258
20451 12.22 10016334 3/5/2013 25.7184 3/5/2013 124256
20452 12.22 10024248 3/5/2013 27.36 3/5/2013 124248
20453 8.76 10021470 3/5/2013 27.4902 3/5/2013 124316
20454 11.06 10022490 3/5/2013 28.3888 3/5/2013 124294
20455 13.28 10000472 3/5/2013 28.8115 3/5/2013 124254
20456 9.78 10018644 3/5/2013 29.3756 3/5/2013 124255
20457 9.78 10025919 3/5/2013 31.2506 3/5/2013 124271
20458 20.18 10022168 3/5/2013 32.1921 3/5/2013 124263
20459 16.02 10013238 3/5/2013 35.0559 3/5/2013 124238
20460 17.68 10017638 3/5/2013 40.1534 3/5/2013 124212
20461 20.61 10022168 3/5/2013 40.2356 3/5/2013 124263
20462 29.4 10022168 3/5/2013 43.2846 3/5/2013 124263
20463 14.46 10013238 3/5/2013 45.239 3/5/2013 124238
20464 26.46 10023715 3/5/2013 45.8006 3/5/2013 124268
20465 37.08 10022168 3/5/2013 48.2792 3/5/2013 124263
20466 20.06 10022168 3/5/2013 49.2474 3/5/2013 124263
20467 19.74 10026581 3/5/2013 49.4208 3/5/2013 124270
20468 31.81 10007123 3/5/2013 50.6871 3/5/2013 124241
20469 26.57 10018644 3/5/2013 51.4574 3/5/2013 124255
20470 9.82 10021470 3/5/2013 52.333 3/5/2013 124306
20471 37.16 10017638 3/5/2013 53.2261 3/5/2013 124203
20472 21.5 10021470 3/5/2013 54.0998 3/5/2013 124306
20473 41.09 10022168 3/5/2013 56.865 3/5/2013 124263
20474 34.95 10013238 3/5/2013 60.5479 3/5/2013 124239
20475 6.15 10021977 3/5/2013 63.0977 3/5/2013 124295
20476 19.39 10017638 3/5/2013 63.0977 3/5/2013 124212
20477 43.97 10023715 3/5/2013 64.8401 3/5/2013 124268
20478 33.16 10026581 3/5/2013 67.5821 3/5/2013 124270
20479 36.65 10013238 3/5/2013 67.8585 3/5/2013 124238
20480 44.1 10017638 3/5/2013 68.2627 3/5/2013 124212
20481 48.54 10017638 3/5/2013 68.4399 3/5/2013 124212
20482 28.2 10022168 3/5/2013 70.41 3/5/2013 124263
20483 42.35 10022168 3/5/2013 70.41 3/5/2013 124263
20484 68.21 10023221 3/5/2013 73.095 3/5/2013 124260
20485 52.59 10025919 3/5/2013 74.9246 3/5/2013 124230
20486 86.62 10022168 3/5/2013 80.0822 3/5/2013 124263
20487 49.39 10018665 3/5/2013 83.1265 3/5/2013 124272
20488 56.79 10025552 3/5/2013 84.7584 3/5/2013 124267
20489 31.48 10020914 3/5/2013 86.0628 3/5/2013 124242
20490 59.32 10017638 3/5/2013 86.3263 3/5/2013 124214
20491 42.94 10025919 3/5/2013 88.3181 3/5/2013 124271
20492 59.61 10013238 3/5/2013 88.6686 3/5/2013 124238
20493 78.09 10022168 3/5/2013 88.8496 3/5/2013 124263
20494 62.76 10014802 3/5/2013 90.4896 3/5/2013 124197
20495 30.72 10021936 3/5/2013 91.9526 3/5/2013 124323
20496 42.73 10013238 3/5/2013 93.4824 3/5/2013 124236
20497 51.95 10013238 3/5/2013 97.5354 3/5/2013 124240
20498 34.39 10016334 3/5/2013 102.3593 3/5/2013 124256
20499 48.07 10013238 3/5/2013 105.1677 3/5/2013 124237
20500 71.78 10000601 3/5/2013 108.936 3/5/2013 124282
20501 48.73 10021470 3/5/2013 110.418 3/5/2013 124306
20502 33.66 10017638 3/5/2013 112.6576 3/5/2013 124207
20503 43.83 10016549 3/5/2013 115.2864 3/5/2013 124288
20504 85 10022168 3/5/2013 117.214 3/5/2013 124263
20505 59.9 10021470 3/5/2013 117.599 3/5/2013 124306
20506 56.42 10022168 3/5/2013 121.0958 3/5/2013 124263
20507 69.9 10013238 3/5/2013 121.0958 3/5/2013 124238
20508 83.21 10022168 3/5/2013 121.0958 3/5/2013 124263
20509 19.03 10017638 3/5/2013 121.97 3/5/2013 124211
20510 74.67 10017638 3/5/2013 122.8026 3/5/2013 124212
20511 45.97 10017638 3/5/2013 125.6151 3/5/2013 124209
20512 71.75 10000475 3/5/2013 131.4787 3/5/2013 124264
20513 89.42 10013238 3/5/2013 133.0029 3/5/2013 124236
20514 78.67 10023524 3/5/2013 133.9208 3/5/2013 124245
20515 95.41 10013238 3/5/2013 134.8124 3/5/2013 124238
20516 95.93 10022168 3/5/2013 134.8124 3/5/2013 124263
20517 73.3 10013238 3/5/2013 135.717 3/5/2013 124236
20518 91.62 10017638 3/5/2013 136.8798 3/5/2013 124209
20519 78.67 10002765 3/5/2013 139.5589 3/5/2013 124261
20520 72.16 10022168 3/5/2013 142.1405 3/5/2013 124263
20521 89.24 10026581 3/5/2013 148.2106 3/5/2013 124270
20522 55.5 10018665 3/5/2013 151.9258 3/5/2013 124272
20523 77.1 10026861 3/5/2013 163.0253 3/5/2013 124283
20524 95.15 10025264 3/5/2013 166.4986 3/5/2013 124278
20525 69.81 10022168 3/5/2013 169.014 3/5/2013 124263
20526 118.64 10017638 3/5/2013 172.6526 3/5/2013 124215
20527 58 10022450 3/5/2013 177.457 3/5/2013 124253
20528 73.11 10021470 3/5/2013 181.875 3/5/2013 124306
20529 58 10023524 3/5/2013 190.7712 3/5/2013 124224
20530 68.78 10022450 3/5/2013 204.7186 3/5/2013 124253
20531 66.78 10017638 3/5/2013 210.4968 3/5/2013 124208
20532 153.67 10000460 3/5/2013 211.1268 3/5/2013 124285
20533 136.26 10017638 3/5/2013 212.5593 3/5/2013 124204
20534 111.87 10018665 3/5/2013 220.5316 3/5/2013 124272
20535 144.21 10017638 3/5/2013 223.2794 3/5/2013 124212
20536 152.43 10022168 3/5/2013 234.7 3/5/2013 124263
20537 106.28 10021470 3/5/2013 251.0356 3/5/2013 124306
20538 111.41 10022168 3/5/2013 253.521 3/5/2013 124263
20539 140.41 10018665 3/5/2013 257.5908 3/5/2013 124272
20540 115.63 10014802 3/5/2013 263.3568 3/5/2013 124197
20541 190.29 10013238 3/5/2013 269.6248 3/5/2013 124239
20542 190.69 10013238 3/5/2013 269.6248 3/5/2013 124238
20543 111.1 10025032 3/5/2013 274.2268 3/5/2013 124217
20544 107.18 10021986 3/5/2013 285.4 3/5/2013 124201
20545 162.89 10026581 3/5/2013 292.464 3/5/2013 124270
20546 197.19 10024006 3/5/2013 310.2564 3/5/2013 124244
20547 208.62 10014802 3/5/2013 321.75 3/5/2013 124197
20548 275.56 10025919 3/5/2013 342 3/5/2013 124274
20549 168.47 10025032 3/5/2013 395.5488 3/5/2013 124217
20550 285.44 10013238 3/5/2013 404.4372 3/5/2013 124236
20551 286.04 10013238 3/5/2013 404.4372 3/5/2013 124236
20552 286.04 10013238 3/5/2013 404.4372 3/5/2013 124239
20553 260.98 10025919 3/5/2013 451.4181 3/5/2013 124271
20554 256.62 10018665 3/5/2013 473.0958 3/5/2013 124272
20555 174.46 10022168 3/5/2013 502.833 3/5/2013 124263
20556 278.38 10002765 3/5/2013 534.6253 3/5/2013 124261
20557 278.38 10000460 3/5/2013 545.536 3/5/2013 124285
20558 278.38 10026581 3/5/2013 556.6694 3/5/2013 124270
20559 381.65 10023538 3/5/2013 561.718 3/5/2013 124232
20560 302.65 10021986 3/5/2013 571.08 3/5/2013 124202
20561 302.65 10025919 3/5/2013 593.4986 3/5/2013 124271
20562 317.64 10023538 3/5/2013 612.612 3/5/2013 124233
20563 200.33 10017638 3/5/2013 631.4904 3/5/2013 124209
20564 360.88 10018665 3/5/2013 643.977 3/5/2013 124272
20565 360.17 10016858 3/5/2013 670.961 3/5/2013 124250
20566 476.73 10022168 3/5/2013 674.062 3/5/2013 124263
20567 477.06 10013238 3/5/2013 674.062 3/5/2013 124237
20568 449.69 10025919 3/5/2013 783.1691 3/5/2013 124271
20569 449.69 10021470 3/5/2013 807.9007 3/5/2013 124315
20570 359.2 10025552 3/5/2013 817.68 3/5/2013 124279
20571 779.46 10024006 3/5/2013 819.218 3/5/2013 124244
20572 640.32 10018644 3/5/2013 866.2368 3/5/2013 124255
20573 538.86 10009907 3/5/2013 903.69 3/5/2013 124292
20574 277.31 10017638 3/5/2013 1004.4612 3/5/2013 124213
20575 546.1 10000460 3/5/2013 1060.737 3/5/2013 124285
20576 1164.49 10017828 3/5/2013 1428.36 3/5/2013 124223
20577 899.38 10025032 3/5/2013 1606.08 3/5/2013 124217
20578 1349.08 10026581 3/5/2013 2473.1655 3/5/2013 124270
20579 3428.92 10017828 3/5/2013 4149 3/5/2013 124223
20580 2248.46 10009907 3/5/2013 4293.69 3/5/2013 124292
20581 2786.8 10025032 3/5/2013 5346.09 3/5/2013 124217
20582 5871.32 10017638 3/5/2013 9948.1 3/5/2013 124213
20583 17550.5 10017828 3/5/2013 20745 3/5/2013 124226
20639 -4653.35 10015824 3/6/2013 -9165.6 3/6/2013 119038
20640 -41.56 10021936 3/6/2013 -101.5603 3/6/2013 119037
20641 -44.81 10023715 3/6/2013 -64.8005 3/6/2013 119036
20642 -21.33 10023715 3/6/2013 -11.8817 3/6/2013 119036
20652 0.56 10023241 3/6/2013 0.8188 3/6/2013 124362
20653 0.86 10015495 3/6/2013 2.8186 3/6/2013 124412
20654 0.57 10027119 3/6/2013 3.17 3/6/2013 124404
20655 0.84 10015495 3/6/2013 4.5007 3/6/2013 124412
20656 3.43 10009985 3/6/2013 11.1456 3/6/2013 124401
20657 4.87 10015275 3/6/2013 12.3725 3/6/2013 124388
20658 3.5 10024006 3/6/2013 13.2416 3/6/2013 124394
20659 5.94 10024260 3/6/2013 13.7225 3/6/2013 124384
20660 4.47 10015495 3/6/2013 19.0574 3/6/2013 124412
20661 4.47 10015495 3/6/2013 20.2738 3/6/2013 124399
20662 7.16 10007134 3/6/2013 21.371 3/6/2013 124406
20663 14.08 10024260 3/6/2013 23.8888 3/6/2013 124391
20664 13.31 10015495 3/6/2013 25.3022 3/6/2013 124412
20665 12.22 10022490 3/6/2013 25.7184 3/6/2013 124369
20666 12.38 10023447 3/6/2013 26.6854 3/6/2013 124414
20667 11.35 10023447 3/6/2013 26.8294 3/6/2013 124414
20668 10.31 10026334 3/6/2013 30.1207 3/6/2013 124393
20669 7.06 10023447 3/6/2013 34.3959 3/6/2013 124414
20670 5.92 10023241 3/6/2013 35.3765 3/6/2013 124362
20671 21.92 10023447 3/6/2013 38.31 3/6/2013 124414
20672 16.45 10025919 3/6/2013 39.125 3/6/2013 124376
20673 27.71 10023447 3/6/2013 42.322 3/6/2013 124414
20674 27.71 10025919 3/6/2013 45.0236 3/6/2013 124376
20675 32.87 10023241 3/6/2013 45.492 3/6/2013 124362
20676 9.82 10023447 3/6/2013 47.6871 3/6/2013 124414
20677 40.61 10002489 3/6/2013 50.711 3/6/2013 124395
20678 20.73 10023447 3/6/2013 52.126 3/6/2013 124414
20679 30.49 10023447 3/6/2013 53.3708 3/6/2013 124414
20680 23 10023447 3/6/2013 53.8697 3/6/2013 124414
20681 24.37 10015495 3/6/2013 55.243 3/6/2013 124412
20682 32.89 10015495 3/6/2013 57.465 3/6/2013 124412
20683 6.15 10015495 3/6/2013 59.3118 3/6/2013 124412
20684 33.36 10020413 3/6/2013 61.1597 3/6/2013 124381
20685 37.07 10010914 3/6/2013 63.1027 3/6/2013 124370
20686 44.81 10015495 3/6/2013 64.2965 3/6/2013 124412
20687 11.38 10000481 3/6/2013 64.512 3/6/2013 124403
20688 19.39 10021470 3/6/2013 65.0902 3/6/2013 124386
20689 37.07 10015495 3/6/2013 67.1305 3/6/2013 124346
20690 37.07 10020927 3/6/2013 67.1305 3/6/2013 124352
20691 31.16 10023447 3/6/2013 68.154 3/6/2013 124414
20692 37.07 10000478 3/6/2013 69.2504 3/6/2013 124359
20693 46.92 10015495 3/6/2013 70.4211 3/6/2013 124412
20694 101.68 10023447 3/6/2013 70.4211 3/6/2013 124414
20695 52.59 10012715 3/6/2013 74.9246 3/6/2013 124356
20696 67.1 10015495 3/6/2013 75.921 3/6/2013 124412
20697 11.42 10015495 3/6/2013 76.5537 3/6/2013 124412
20698 24.03 10023447 3/6/2013 77.4123 3/6/2013 124414
20699 27.07 10023447 3/6/2013 79.0274 3/6/2013 124414
20700 39.85 10012715 3/6/2013 82.1127 3/6/2013 124375
20701 42.94 10023447 3/6/2013 83.019 3/6/2013 124414
20702 56 10025919 3/6/2013 85.1608 3/6/2013 124366
20703 64.16 10015495 3/6/2013 86.9487 3/6/2013 124412
20704 20.6 10025919 3/6/2013 89.4508 3/6/2013 124376
20705 20.6 10019909 3/6/2013 94.1587 3/6/2013 124428
20706 71.45 10023241 3/6/2013 96.5584 3/6/2013 124362
20707 48.74 10023241 3/6/2013 97.173 3/6/2013 124362
20708 31.24 10023447 3/6/2013 99.8388 3/6/2013 124414
20709 41 10024260 3/6/2013 102.6789 3/6/2013 124392
20710 38.63 10015495 3/6/2013 104.4372 3/6/2013 124412
20711 65.73 10010914 3/6/2013 105.5067 3/6/2013 124380
20712 59.8 10023447 3/6/2013 106.5668 3/6/2013 124414
20713 54.13 10015495 3/6/2013 112.7084 3/6/2013 124412
20714 41.75 10025250 3/6/2013 115.3267 3/6/2013 124377
20715 63.58 10023447 3/6/2013 116.1342 3/6/2013 124414
20716 76.21 10023241 3/6/2013 117.35 3/6/2013 124362
20717 60.62 10023447 3/6/2013 119.57 3/6/2013 124414
20718 85.32 10015495 3/6/2013 120.7307 3/6/2013 124412
20719 34.82 10019909 3/6/2013 120.9945 3/6/2013 124428
20720 32.95 10021470 3/6/2013 122.5486 3/6/2013 124386
20721 96.04 10002506 3/6/2013 126.1351 3/6/2013 124385
20722 71.75 10012715 3/6/2013 127.4538 3/6/2013 124375
20723 55.55 10012715 3/6/2013 128.9148 3/6/2013 124372
20724 74.14 10016588 3/6/2013 134.261 3/6/2013 124335
20725 101.53 10022490 3/6/2013 135.3559 3/6/2013 124369
20726 74.14 10010912 3/6/2013 137.0876 3/6/2013 124334
20727 105.87 10023447 3/6/2013 141.266 3/6/2013 124414
20728 85.54 10023447 3/6/2013 146.6925 3/6/2013 124414
20729 105.18 10025919 3/6/2013 149.8492 3/6/2013 124360
20730 110.2 10023447 3/6/2013 153.9092 3/6/2013 124414
20731 79.7 10015495 3/6/2013 154.3722 3/6/2013 124412
20732 62.18 10015495 3/6/2013 156.378 3/6/2013 124412
20733 113.36 10023447 3/6/2013 167.2673 3/6/2013 124414
20734 113.58 10025552 3/6/2013 169.5168 3/6/2013 124373
20735 109.47 10002489 3/6/2013 177.3101 3/6/2013 124395
20736 107.26 10023447 3/6/2013 178.2439 3/6/2013 124414
20737 95.05 10023241 3/6/2013 188.692 3/6/2013 124362
20738 58 10015495 3/6/2013 188.784 3/6/2013 124345
20739 42.15 10015495 3/6/2013 193.1193 3/6/2013 124412
20740 114.98 10023447 3/6/2013 196.797 3/6/2013 124414
20741 99.44 10023241 3/6/2013 198.872 3/6/2013 124362
20742 111.21 10015495 3/6/2013 201.3915 3/6/2013 124337
20743 115.07 10015495 3/6/2013 211.1584 3/6/2013 124412
20744 131.46 10024006 3/6/2013 215.4558 3/6/2013 124354
20745 115.07 10025919 3/6/2013 224.6366 3/6/2013 124376
20746 132.28 10023447 3/6/2013 227.248 3/6/2013 124414
20747 119.8 10025919 3/6/2013 227.998 3/6/2013 124376
20748 77.54 10015495 3/6/2013 237.2472 3/6/2013 124412
20749 97.88 10025552 3/6/2013 253.11 3/6/2013 124379
20750 211.07 10015495 3/6/2013 258.5624 3/6/2013 124412
20751 94.73 10015495 3/6/2013 276.5959 3/6/2013 124412
20752 197.99 10023447 3/6/2013 288.581 3/6/2013 124414
20753 154.19 10015495 3/6/2013 291.1632 3/6/2013 124412
20754 93.71 10015495 3/6/2013 299.5164 3/6/2013 124412
20755 220.41 10015495 3/6/2013 307.8184 3/6/2013 124412
20756 209.47 10025243 3/6/2013 325.9647 3/6/2013 124389
20757 116.31 10023241 3/6/2013 335.222 3/6/2013 124362
20758 167.81 10000472 3/6/2013 344.5806 3/6/2013 124390
20759 328.19 10025919 3/6/2013 355.8878 3/6/2013 124376
20760 287.11 10023447 3/6/2013 373.5548 3/6/2013 124414
20761 116.01 10016588 3/6/2013 377.568 3/6/2013 124335
20762 116.01 10010912 3/6/2013 385.5168 3/6/2013 124334
20763 269.6 10015495 3/6/2013 410.6045 3/6/2013 124412
20764 389.73 10016588 3/6/2013 417.8786 3/6/2013 124365
20765 231.29 10023447 3/6/2013 436.7448 3/6/2013 124414
20766 323.31 10023447 3/6/2013 464.8293 3/6/2013 124414
20767 384.18 10015495 3/6/2013 480.96 3/6/2013 124412
20768 155.08 10025919 3/6/2013 504.7816 3/6/2013 124376
20769 195.77 10025552 3/6/2013 506.22 3/6/2013 124373
20770 279.68 10015495 3/6/2013 512.851 3/6/2013 124412
20771 422.28 10023447 3/6/2013 538.9805 3/6/2013 124414
20772 278.38 10025243 3/6/2013 545.536 3/6/2013 124389
20773 422.28 10025919 3/6/2013 573.3835 3/6/2013 124419
20774 326.87 10025919 3/6/2013 620.9461 3/6/2013 124376
20775 345.22 10023447 3/6/2013 633.4752 3/6/2013 124414
20776 482.23 10023447 3/6/2013 663.5348 3/6/2013 124414
20777 550.2 10023447 3/6/2013 687.144 3/6/2013 124414
20778 537.98 10010935 3/6/2013 768.5474 3/6/2013 124409
20779 341.06 10015495 3/6/2013 785.3368 3/6/2013 124412
20780 449.69 10025243 3/6/2013 807.9007 3/6/2013 124389
20781 137.04 10015495 3/6/2013 825.5016 3/6/2013 124412
20782 626.2 10015495 3/6/2013 847.2336 3/6/2013 124412
20783 383.08 10023447 3/6/2013 983.985 3/6/2013 124414
20784 619.29 10015495 3/6/2013 1089.1022 3/6/2013 124412
20785 673.36 10015495 3/6/2013 1130.838 3/6/2013 124412
20786 938.84 10015495 3/6/2013 1158.0891 3/6/2013 124412
20787 489.42 10025552 3/6/2013 1265.55 3/6/2013 124371
20788 688.55 10023447 3/6/2013 1290.2304 3/6/2013 124414
20789 964.46 10015495 3/6/2013 1327.0696 3/6/2013 124412
20790 819.15 10023447 3/6/2013 1449.8544 3/6/2013 124414
20791 960.13 10015495 3/6/2013 1775.2485 3/6/2013 124412
20792 1307.49 10015495 3/6/2013 2334.7572 3/6/2013 124412
20793 1634.36 10023447 3/6/2013 2918.4465 3/6/2013 124414
20794 1826.86 10023447 3/6/2013 2970.3317 3/6/2013 124414
20795 1948.67 10023447 3/6/2013 3479.7399 3/6/2013 124414
20796 2233.35 10015495 3/6/2013 4179.1883 3/6/2013 124412
20797 3131.76 10015495 3/6/2013 5091.9972 3/6/2013 124412
20798 4496.92 10023447 3/6/2013 7361.789 3/6/2013 124414
20799 7514.34 10015495 3/6/2013 9963.4716 3/6/2013 124411
20800 10756.95 10013238 3/6/2013 16559.0259 3/6/2013 124350
20801 34376.68 10025024 3/6/2013 51277.1688 3/6/2013 124331
20802 48692.25 10021485 3/6/2013 91515 3/6/2013 124338
20803 74585.15 10021485 3/6/2013 140991.25 3/6/2013 124339
21036 0.2 10023221 3/7/2013 1.2695 3/7/2013 124505
21037 0.63 10002506 3/7/2013 3.2066 3/7/2013 124478
21038 1.82 10014546 3/7/2013 3.8265 3/7/2013 124483
21039 1.03 10002506 3/7/2013 4.788 3/7/2013 124478
21040 0.61 10026581 3/7/2013 6.647 3/7/2013 124510
21041 3.11 10019942 3/7/2013 10.066 3/7/2013 124477
21042 7.26 10000461 3/7/2013 11.5 3/7/2013 124443
21043 4.87 10002506 3/7/2013 11.7539 3/7/2013 124478
21044 5.94 10000469 3/7/2013 12.7579 3/7/2013 124493
21045 5.23 10018352 3/7/2013 15.241 3/7/2013 124438
21046 9 10002506 3/7/2013 16.0116 3/7/2013 124473
21047 2.8 10014546 3/7/2013 17.7168 3/7/2013 124483
21048 7.43 10016588 3/7/2013 20.4434 3/7/2013 124495
21049 11 10010887 3/7/2013 20.9146 3/7/2013 124516
21050 6.87 10022687 3/7/2013 21.4162 3/7/2013 124435
21051 13.85 10025049 3/7/2013 22.3802 3/7/2013 124475
21052 14.16 10000461 3/7/2013 22.44 3/7/2013 124443
21053 11.73 10010886 3/7/2013 23.3621 3/7/2013 124480
21054 3.73 10014546 3/7/2013 24.6508 3/7/2013 124483
21055 16.77 10014546 3/7/2013 25.9006 3/7/2013 124483
21056 8.76 10021977 3/7/2013 26.6486 3/7/2013 124524
21057 12.38 10007123 3/7/2013 28.9864 3/7/2013 124530
21058 10.31 10006862 3/7/2013 29.8133 3/7/2013 124508
21059 12.46 10018868 3/7/2013 30.846 3/7/2013 124442
21060 21.82 10014546 3/7/2013 40.4648 3/7/2013 124483
21061 21.19 10002506 3/7/2013 41.1823 3/7/2013 124478
21062 29.4 10000461 3/7/2013 43.72 3/7/2013 124443
21063 22.7 10000461 3/7/2013 44.88 3/7/2013 124443
21064 27.77 10000461 3/7/2013 45.36 3/7/2013 124443
21065 26.46 10014546 3/7/2013 48.8596 3/7/2013 124483
21066 14.17 10026581 3/7/2013 52.5888 3/7/2013 124510
21067 46.41 10025039 3/7/2013 56.3 3/7/2013 124470
21068 49.71 10025039 3/7/2013 56.3 3/7/2013 124470
21069 53.05 10025039 3/7/2013 56.3 3/7/2013 124470
21070 63.96 10025039 3/7/2013 56.3 3/7/2013 124470
21071 66.85 10025039 3/7/2013 56.3 3/7/2013 124470
21072 105.75 10025039 3/7/2013 56.3 3/7/2013 124470
21073 41.61 10010886 3/7/2013 63.7078 3/7/2013 124480
21074 44.62 10022450 3/7/2013 67.0019 3/7/2013 124503
21075 37.07 10015793 3/7/2013 67.1305 3/7/2013 124444
21076 37.07 10021977 3/7/2013 67.1305 3/7/2013 124445
21077 37.07 10023221 3/7/2013 67.1305 3/7/2013 124454
21078 37.07 10025025 3/7/2013 67.1305 3/7/2013 124456
21079 37.07 10025025 3/7/2013 67.1305 3/7/2013 124451
21080 37.07 10025025 3/7/2013 67.1305 3/7/2013 124449
21081 41.56 10014546 3/7/2013 68.2464 3/7/2013 124483
21082 52.59 10002506 3/7/2013 71.9276 3/7/2013 124473
21083 43.65 10006862 3/7/2013 77.1592 3/7/2013 124491
21084 39.85 10002506 3/7/2013 78.828 3/7/2013 124473
21085 30.65 10014546 3/7/2013 84.625 3/7/2013 124483
21086 48.87 10005006 3/7/2013 88.598 3/7/2013 124458
21087 31.56 10002506 3/7/2013 91.8366 3/7/2013 124478
21088 40.9 10025919 3/7/2013 99.6178 3/7/2013 124494
21089 77.16 10000461 3/7/2013 112.2 3/7/2013 124443
21090 34.82 10002506 3/7/2013 120.3785 3/7/2013 124478
21091 83.73 10000461 3/7/2013 127.62 3/7/2013 124443
21092 69.02 10025049 3/7/2013 136 3/7/2013 124475
21093 77.1 10002506 3/7/2013 154.874 3/7/2013 124478
21094 26.65 10019942 3/7/2013 163.7692 3/7/2013 124477
21095 109.47 10002506 3/7/2013 168.4446 3/7/2013 124478
21096 154.14 10002506 3/7/2013 177.9439 3/7/2013 124478
21097 159.13 10025039 3/7/2013 212.85 3/7/2013 124470
21098 163.63 10025039 3/7/2013 212.85 3/7/2013 124470
21099 166.21 10025039 3/7/2013 212.85 3/7/2013 124470
21100 180.54 10025039 3/7/2013 212.85 3/7/2013 124470
21101 208.5 10025039 3/7/2013 212.85 3/7/2013 124470
21102 70.48 10016549 3/7/2013 220.6944 3/7/2013 124474
21103 157.77 10014546 3/7/2013 227.1399 3/7/2013 124466
21104 162.89 10014546 3/7/2013 280.7654 3/7/2013 124483
21105 77.03 10025267 3/7/2013 293.702 3/7/2013 124512
21106 190.29 10002506 3/7/2013 326.1312 3/7/2013 124478
21107 220.41 10002506 3/7/2013 327.4664 3/7/2013 124478
21108 200.3 10025039 3/7/2013 350.4 3/7/2013 124470
21109 212.03 10025039 3/7/2013 350.4 3/7/2013 124470
21110 227.5 10025039 3/7/2013 350.4 3/7/2013 124470
21111 250.16 10025039 3/7/2013 350.4 3/7/2013 124470
21112 266.95 10025039 3/7/2013 350.4 3/7/2013 124470
21113 286.5 10025039 3/7/2013 350.4 3/7/2013 124470
21114 116.01 10023778 3/7/2013 385.5168 3/7/2013 124447
21115 363.01 10023447 3/7/2013 417.8786 3/7/2013 124471
21116 168.47 10002506 3/7/2013 450.9256 3/7/2013 124478
21117 95.87 10027119 3/7/2013 478.56 3/7/2013 124502
21118 315.55 10004256 3/7/2013 518.868 3/7/2013 124452
21119 390.47 10020927 3/7/2013 537.35 3/7/2013 124467
21120 320.04 10002506 3/7/2013 629.5207 3/7/2013 124478
21121 449.69 10014546 3/7/2013 791.413 3/7/2013 124483
21122 572.08 10010886 3/7/2013 851.088 3/7/2013 124480
21123 278.54 10024550 3/7/2013 973.1648 3/7/2013 124462
21124 688.55 10018868 3/7/2013 1459.877 3/7/2013 124442
21125 941.91 10017553 3/7/2013 1672.7162 3/7/2013 124481
21126 1233.3 10021422 3/7/2013 1757.5 3/7/2013 124469
21127 758.11 10010887 3/7/2013 2135.9637 3/7/2013 124516
21128 3112.94 10025039 3/7/2013 4387.5 3/7/2013 124470
21129 7581.06 10000456 3/7/2013 15902.118 3/7/2013 124468
21494 0.18 10020914 3/8/2013 0.2986 3/8/2013 124579
21495 0.29 10020914 3/8/2013 0.6856 3/8/2013 124579
21496 0.56 10002506 3/8/2013 0.9905 3/8/2013 124643
21497 0.2 10007134 3/8/2013 1.2962 3/8/2013 124640
21498 0.45 10027119 3/8/2013 2 3/8/2013 124658
21499 0.42 10024248 3/8/2013 2.5936 3/8/2013 124599
21500 0.51 10013238 3/8/2013 3.4778 3/8/2013 124645
21501 0.6 10002520 3/8/2013 5.335 3/8/2013 124539
21502 1.34 10025495 3/8/2013 5.8931 3/8/2013 124595
21503 9.33 10021736 3/8/2013 7.1184 3/8/2013 124540
21504 6.71 10002506 3/8/2013 8.0767 3/8/2013 124576
21505 3.76 10005006 3/8/2013 10.4757 3/8/2013 124638
21506 4.87 10026839 3/8/2013 11.1352 3/8/2013 124634
21507 2.65 10025919 3/8/2013 12.5418 3/8/2013 124570
21508 11.91 10023778 3/8/2013 16.5549 3/8/2013 124597
21509 2.8 10016548 3/8/2013 18.0858 3/8/2013 124586
21510 3.44 10016549 3/8/2013 20.9714 3/8/2013 124660
21511 12.99 10023778 3/8/2013 21.6448 3/8/2013 124597
21512 10.15 10021736 3/8/2013 22.3872 3/8/2013 124540
21513 13.85 10002506 3/8/2013 22.5118 3/8/2013 124576
21514 15.43 10021736 3/8/2013 23.5584 3/8/2013 124540
21515 9.4 10021736 3/8/2013 24.9024 3/8/2013 124540
21516 13.1 10022750 3/8/2013 26.1606 3/8/2013 124601
21517 13.28 10025025 3/8/2013 26.276 3/8/2013 124563
21518 6.45 10016548 3/8/2013 27.1572 3/8/2013 124594
21519 7.72 10016549 3/8/2013 27.7237 3/8/2013 124642
21520 13.28 10007134 3/8/2013 27.9472 3/8/2013 124610
21521 6.26 10016548 3/8/2013 29.6577 3/8/2013 124594
21522 24 10021736 3/8/2013 29.8272 3/8/2013 124540
21523 9.78 10008134 3/8/2013 31.2704 3/8/2013 124565
21524 13.16 10025495 3/8/2013 32.2884 3/8/2013 124595
21525 25.73 10024248 3/8/2013 39.5352 3/8/2013 124599
21526 8.94 10023778 3/8/2013 41.4012 3/8/2013 124597
21527 23 10002506 3/8/2013 41.8717 3/8/2013 124576
21528 24.75 10021736 3/8/2013 43.92 3/8/2013 124540
21529 22.13 10005006 3/8/2013 44.62 3/8/2013 124638
21530 20.75 10002506 3/8/2013 46.9333 3/8/2013 124576
21531 45.54 10005006 3/8/2013 48.896 3/8/2013 124638
21532 34 10021736 3/8/2013 49.7472 3/8/2013 124540
21533 24.86 10005006 3/8/2013 51.7895 3/8/2013 124638
21534 11.11 10023489 3/8/2013 53.4375 3/8/2013 124566
21535 5.69 10027119 3/8/2013 53.76 3/8/2013 124658
21536 26.57 10015793 3/8/2013 54.7418 3/8/2013 124569
21537 32.04 10024248 3/8/2013 55.6284 3/8/2013 124622
21538 9.52 10002506 3/8/2013 60.985 3/8/2013 124576
21539 19.39 10007134 3/8/2013 64.426 3/8/2013 124661
21540 21.69 10005006 3/8/2013 70.686 3/8/2013 124638
21541 45.75 10025036 3/8/2013 70.9286 3/8/2013 124585
21542 52.59 10025919 3/8/2013 74.9246 3/8/2013 124550
21543 56.79 10026839 3/8/2013 76.2826 3/8/2013 124612
21544 43.65 10026581 3/8/2013 79.5456 3/8/2013 124608
21545 58.02 10025025 3/8/2013 80.4055 3/8/2013 124547
21546 45.99 10020192 3/8/2013 83.7434 3/8/2013 124603
21547 35.19 10014264 3/8/2013 84.8103 3/8/2013 124582
21548 42.94 10002506 3/8/2013 88.3181 3/8/2013 124576
21549 55.92 10020192 3/8/2013 91.3715 3/8/2013 124578
21550 46.92 10023778 3/8/2013 93.2168 3/8/2013 124597
21551 44.17 10005006 3/8/2013 101.5994 3/8/2013 124638
21552 76.84 10023778 3/8/2013 104.4863 3/8/2013 124597
21553 65.73 10025025 3/8/2013 105.5067 3/8/2013 124545
21554 48.73 10002506 3/8/2013 107.0378 3/8/2013 124576
21555 59.8 10020192 3/8/2013 113.3689 3/8/2013 124603
21556 44.07 10016549 3/8/2013 115.9344 3/8/2013 124589
21557 70.21 10023778 3/8/2013 130.137 3/8/2013 124597
21558 105.18 10025025 3/8/2013 149.8492 3/8/2013 124548
21559 83.21 10014264 3/8/2013 154.1836 3/8/2013 124582
21560 93.18 10022750 3/8/2013 159.4239 3/8/2013 124601
21561 95.35 10023778 3/8/2013 166.4986 3/8/2013 124597
21562 107.77 10025036 3/8/2013 173.5085 3/8/2013 124585
21563 134.12 10023778 3/8/2013 179.7067 3/8/2013 124597
21564 143.56 10002506 3/8/2013 198.6994 3/8/2013 124576
21565 85.26 10020192 3/8/2013 208.8662 3/8/2013 124603
21566 97.88 10020192 3/8/2013 211.1316 3/8/2013 124603
21567 157.77 10025919 3/8/2013 224.7738 3/8/2013 124543
21568 84.23 10025919 3/8/2013 225.4628 3/8/2013 124572
21569 134.67 10002506 3/8/2013 240.6038 3/8/2013 124576
21570 134.67 10027381 3/8/2013 253.2672 3/8/2013 124655
21571 190.69 10005006 3/8/2013 280.859 3/8/2013 124638
21572 162.89 10027381 3/8/2013 292.464 3/8/2013 124655
21573 142 10026062 3/8/2013 299.4915 3/8/2013 124587
21574 167.81 10020192 3/8/2013 327.3516 3/8/2013 124603
21575 148.55 10014264 3/8/2013 358.5948 3/8/2013 124582
21576 288.16 10020192 3/8/2013 420.1128 3/8/2013 124603
21577 389.73 10000472 3/8/2013 439.8722 3/8/2013 124591
21578 222.41 10020907 3/8/2013 464.0982 3/8/2013 124558
21579 264.36 10021986 3/8/2013 466.9 3/8/2013 124541
21580 239.6 10010969 3/8/2013 479.996 3/8/2013 124588
21581 273.05 10025919 3/8/2013 514.1327 3/8/2013 124577
21582 422.28 10023221 3/8/2013 573.3835 3/8/2013 124657
21583 353.52 10000481 3/8/2013 584.814 3/8/2013 124630
21584 449.69 10025049 3/8/2013 629.7412 3/8/2013 124648
21585 544.11 10025919 3/8/2013 693.97 3/8/2013 124570
21586 504.12 10023778 3/8/2013 698.4 3/8/2013 124597
21587 359.2 10025552 3/8/2013 817.68 3/8/2013 124581
21588 475.75 10002506 3/8/2013 890.754 3/8/2013 124576
21589 546.1 10027381 3/8/2013 1082.3846 3/8/2013 124655
21590 718.39 10025552 3/8/2013 1635.36 3/8/2013 124615
21591 1473.83 10018871 3/8/2013 2175.4656 3/8/2013 124536
21592 1914.3 10020192 3/8/2013 3810.81 3/8/2013 124603
21593 2221.01 10025515 3/8/2013 4497.45 3/8/2013 124542
21594 4382.29 10015824 3/8/2013 7037.6 3/8/2013 124647
21595 17259.64 10020907 3/8/2013 33480.0124 3/8/2013 124558
22338 -269.6 10024248 3/11/2013 -436.8133 3/11/2013 119041
22339 -134.12 10024248 3/11/2013 -176.0014 3/11/2013 119041
22340 -101.53 10024248 3/11/2013 -143.9957 3/11/2013 119041
22341 -92.7 10010886 3/11/2013 -126.997 3/11/2013 119040
22342 -49.03 10024248 3/11/2013 -121.7082 3/11/2013 119041
22343 -47.75 10024248 3/11/2013 -86.3263 3/11/2013 119041
22344 -68.5 10009657 3/11/2013 -76.9421 3/11/2013 119039
22345 -30.49 10025025 3/11/2013 -56.7776 3/11/2013 119042
22346 -20 10025025 3/11/2013 -26.8566 3/11/2013 119042
22347 -3.72 10021470 3/11/2013 -8.9188 3/11/2013 119044
22366 0.2 10023524 3/11/2013 0.5972 3/11/2013 124775
22367 0.26 10021911 3/11/2013 0.8099 3/11/2013 124797
22368 0.2 10016549 3/11/2013 1.2573 3/11/2013 124751
22369 0.52 10025919 3/11/2013 1.6198 3/11/2013 124817
22370 0.5 10016549 3/11/2013 2.13 3/11/2013 124747
22371 0.4 10012715 3/11/2013 2.539 3/11/2013 124805
22372 1.61 10016588 3/11/2013 3.0588 3/11/2013 124820
22373 2.2 10016549 3/11/2013 3.1759 3/11/2013 124747
22374 1.04 10016549 3/11/2013 3.2084 3/11/2013 124747
22375 1.09 10016549 3/11/2013 3.3276 3/11/2013 124747
22376 0.66 10023524 3/11/2013 4.8384 3/11/2013 124775
22377 3.12 10025919 3/11/2013 5.2586 3/11/2013 124730
22378 1.34 10016549 3/11/2013 5.658 3/11/2013 124747
22379 3.51 10016588 3/11/2013 5.8495 3/11/2013 124820
22380 1.21 10014804 3/11/2013 7.7772 3/11/2013 124794
22381 6.25 10016334 3/11/2013 9.8862 3/11/2013 124725
22382 3.43 10016549 3/11/2013 11.6521 3/11/2013 124751
22383 4.97 10015793 3/11/2013 12.0275 3/11/2013 124803
22384 1.87 10012715 3/11/2013 12.5418 3/11/2013 124805
22385 2.65 10017638 3/11/2013 12.5418 3/11/2013 124680
22386 3.79 10007123 3/11/2013 13.7334 3/11/2013 124753
22387 11.87 10020181 3/11/2013 14.9112 3/11/2013 124671
22388 11.91 10025919 3/11/2013 16.2136 3/11/2013 124736
22389 7.53 10022456 3/11/2013 16.9174 3/11/2013 124711
22390 6.63 10016549 3/11/2013 17.3644 3/11/2013 124747
22391 9.3 10016548 3/11/2013 19.9262 3/11/2013 124781
22392 7.43 10016549 3/11/2013 20.2476 3/11/2013 124751
22393 12.99 10020181 3/11/2013 20.6678 3/11/2013 124671
22394 12.99 10014804 3/11/2013 21.6448 3/11/2013 124794
22395 9.75 10016549 3/11/2013 23.2826 3/11/2013 124748
22396 12.38 10020181 3/11/2013 23.6573 3/11/2013 124671
22397 9.12 10002506 3/11/2013 24.334 3/11/2013 124801
22398 3.81 10016549 3/11/2013 26.8866 3/11/2013 124747
22399 13.28 10016549 3/11/2013 27.1088 3/11/2013 124747
22400 13.28 10000460 3/11/2013 28.2353 3/11/2013 124760
22401 12.46 10016549 3/11/2013 28.7238 3/11/2013 124747
22402 13.53 10016549 3/11/2013 29.6885 3/11/2013 124747
22403 13.16 10016549 3/11/2013 31 3/11/2013 124749
22404 9.78 10002765 3/11/2013 31.5927 3/11/2013 124727
22405 5.6 10012715 3/11/2013 35.0644 3/11/2013 124805
22406 14.92 10012715 3/11/2013 36.0825 3/11/2013 124805
22407 26.22 10012715 3/11/2013 36.3724 3/11/2013 124805
22408 17.68 10016549 3/11/2013 39.7688 3/11/2013 124747
22409 14.85 10023524 3/11/2013 41.3172 3/11/2013 124775
22410 15.32 10017638 3/11/2013 41.8717 3/11/2013 124680
22411 23 10021911 3/11/2013 41.8717 3/11/2013 124782
22412 34.87 10020181 3/11/2013 42.0706 3/11/2013 124672
22413 27.98 10020181 3/11/2013 43.4696 3/11/2013 124669
22414 15.32 10019897 3/11/2013 44.0755 3/11/2013 124765
22415 27.28 10026839 3/11/2013 45.9095 3/11/2013 124692
22416 26.46 10023524 3/11/2013 48.8596 3/11/2013 124775
22417 31.81 10012715 3/11/2013 49.642 3/11/2013 124805
22418 23.23 10020181 3/11/2013 50.0103 3/11/2013 124671
22419 31.23 10020662 3/11/2013 51.269 3/11/2013 124695
22420 30.02 10016549 3/11/2013 55.3394 3/11/2013 124747
22421 31.91 10023715 3/11/2013 55.9043 3/11/2013 124688
22422 32.04 10023524 3/11/2013 56.214 3/11/2013 124775
22423 23.37 10016549 3/11/2013 56.7594 3/11/2013 124748
22424 23 10012715 3/11/2013 57.3083 3/11/2013 124805
22425 23 10025560 3/11/2013 58.5148 3/11/2013 124772
22426 22.48 10012715 3/11/2013 60.6757 3/11/2013 124805
22427 33.36 10015275 3/11/2013 61.1597 3/11/2013 124770
22428 19.39 10016549 3/11/2013 62.4932 3/11/2013 124751
22429 19.55 10012715 3/11/2013 62.5012 3/11/2013 124808
22430 26.66 10017638 3/11/2013 65.4013 3/11/2013 124685
22431 19.07 10016549 3/11/2013 67.463 3/11/2013 124747
22432 20.6 10016549 3/11/2013 69.9126 3/11/2013 124747
22433 52.93 10026839 3/11/2013 71.1867 3/11/2013 124692
22434 52.93 10016549 3/11/2013 74.4217 3/11/2013 124747
22435 62.84 10012715 3/11/2013 76.4529 3/11/2013 124805
22436 52.93 10026334 3/11/2013 77.5144 3/11/2013 124769
22437 71.67 10012715 3/11/2013 78.4302 3/11/2013 124805
22438 67.1 10016549 3/11/2013 79.993 3/11/2013 124747
22439 28.63 10020192 3/11/2013 83.7216 3/11/2013 124762
22440 60.04 10023524 3/11/2013 84.612 3/11/2013 124745
22441 59.32 10017638 3/11/2013 86.3263 3/11/2013 124680
22442 45.41 10016549 3/11/2013 86.9952 3/11/2013 124747
22443 49.37 10021996 3/11/2013 88.279 3/11/2013 124767
22444 20.6 10016549 3/11/2013 88.5939 3/11/2013 124747
22445 62.76 10020181 3/11/2013 90.4896 3/11/2013 124671
22446 41.5 10016549 3/11/2013 92.9676 3/11/2013 124747
22447 71.78 10026839 3/11/2013 94.1207 3/11/2013 124694
22448 48.87 10020181 3/11/2013 96 3/11/2013 124669
22449 64.16 10017576 3/11/2013 97.367 3/11/2013 124824
22450 31.34 10017638 3/11/2013 99.2839 3/11/2013 124684
22451 37.98 10012715 3/11/2013 102.3319 3/11/2013 124805
22452 52.91 10016549 3/11/2013 102.5764 3/11/2013 124747
22453 52.97 10023524 3/11/2013 103.4091 3/11/2013 124775
22454 71.78 10026078 3/11/2013 104.5786 3/11/2013 124776
22455 65.73 10012715 3/11/2013 105.5067 3/11/2013 124705
22456 35.79 10021470 3/11/2013 107.957 3/11/2013 124814
22457 69.27 10020662 3/11/2013 109.741 3/11/2013 124695
22458 92.46 10023524 3/11/2013 110.9778 3/11/2013 124718
22459 58.65 10020181 3/11/2013 111.9025 3/11/2013 124672
22460 62.09 10023524 3/11/2013 115.3771 3/11/2013 124775
22461 59.4 10020662 3/11/2013 116.688 3/11/2013 124695
22462 61.9 10020181 3/11/2013 118.2865 3/11/2013 124672
22463 92.46 10022678 3/11/2013 120.4186 3/11/2013 124740
22464 75.28 10018644 3/11/2013 120.9279 3/11/2013 124723
22465 74.67 10012715 3/11/2013 122.8026 3/11/2013 124805
22466 70.21 10020181 3/11/2013 124.2628 3/11/2013 124671
22467 38.77 10016549 3/11/2013 124.9864 3/11/2013 124748
22468 96.04 10012715 3/11/2013 126.1351 3/11/2013 124805
22469 81.93 10023524 3/11/2013 129.7888 3/11/2013 124775
22470 72.03 10016549 3/11/2013 131.5222 3/11/2013 124747
22471 64.02 10015495 3/11/2013 134.6276 3/11/2013 124701
22472 45.35 10016549 3/11/2013 136.2266 3/11/2013 124751
22473 68.4 10025919 3/11/2013 136.8 3/11/2013 124744
22474 105.53 10023524 3/11/2013 138.981 3/11/2013 124775
22475 90.45 10016549 3/11/2013 142.6164 3/11/2013 124747
22476 90.45 10012715 3/11/2013 143.9957 3/11/2013 124805
22477 79.01 10012715 3/11/2013 146.19 3/11/2013 124805
22478 91.53 10012715 3/11/2013 149.832 3/11/2013 124805
22479 105.18 10025919 3/11/2013 149.8492 3/11/2013 124713
22480 72.64 10009672 3/11/2013 152.1677 3/11/2013 124732
22481 75.57 10012715 3/11/2013 154.874 3/11/2013 124805
22482 63.51 10016549 3/11/2013 156.4796 3/11/2013 124751
22483 63.51 10016549 3/11/2013 156.4796 3/11/2013 124749
22484 72.64 10027560 3/11/2013 158.508 3/11/2013 124735
22485 68.23 10016549 3/11/2013 162.9782 3/11/2013 124747
22486 95.35 10012715 3/11/2013 163.0656 3/11/2013 124787
22487 99.02 10020181 3/11/2013 166.896 3/11/2013 124671
22488 126.12 10012715 3/11/2013 182.743 3/11/2013 124805
22489 98.83 10012715 3/11/2013 187.5254 3/11/2013 124805
22490 58 10012715 3/11/2013 188.784 3/11/2013 124703
22491 124.74 10021911 3/11/2013 189.6212 3/11/2013 124709
22492 58 10010912 3/11/2013 192.7584 3/11/2013 124804
22493 131.56 10020181 3/11/2013 201.8018 3/11/2013 124671
22494 68.02 10016549 3/11/2013 204.3399 3/11/2013 124747
22495 126.19 10014546 3/11/2013 207.36 3/11/2013 124811
22496 107.15 10016549 3/11/2013 209.0984 3/11/2013 124747
22497 105.81 10014804 3/11/2013 211.4978 3/11/2013 124794
22498 97.46 10020192 3/11/2013 214.0756 3/11/2013 124777
22499 77.66 10015275 3/11/2013 217.895 3/11/2013 124704
22500 99.46 10020181 3/11/2013 222.363 3/11/2013 124671
22501 75.98 10012715 3/11/2013 227.0388 3/11/2013 124808
22502 184.92 10026336 3/11/2013 231.3 3/11/2013 124720
22503 81.31 10022732 3/11/2013 241.755 3/11/2013 124741
22504 87.42 10024550 3/11/2013 246.0784 3/11/2013 124819
22505 111.1 10016548 3/11/2013 260.6522 3/11/2013 124721
22506 162.89 10016549 3/11/2013 275.1794 3/11/2013 124747
22507 192.81 10025061 3/11/2013 279.345 3/11/2013 124702
22508 158.9 10020181 3/11/2013 289.7972 3/11/2013 124669
22509 211.73 10020181 3/11/2013 293.0408 3/11/2013 124671
22510 111 10016549 3/11/2013 297.8062 3/11/2013 124748
22511 87.35 10023524 3/11/2013 304.6312 3/11/2013 124775
22512 166.3 10023524 3/11/2013 307.7941 3/11/2013 124775
22513 137.36 10012715 3/11/2013 308.9108 3/11/2013 124805
22514 170.43 10012715 3/11/2013 312.1118 3/11/2013 124805
22515 100.16 10017638 3/11/2013 315.7452 3/11/2013 124682
22516 215.54 10016549 3/11/2013 326.5082 3/11/2013 124748
22517 328.19 10020181 3/11/2013 346.9778 3/11/2013 124669
22518 272.06 10023524 3/11/2013 350.6375 3/11/2013 124775
22519 82.39 10012715 3/11/2013 357.8032 3/11/2013 124805
22520 116.31 10016549 3/11/2013 374.9592 3/11/2013 124747
22521 249.49 10012715 3/11/2013 379.2424 3/11/2013 124705
22522 164.5 10016549 3/11/2013 387.5 3/11/2013 124747
22523 287.11 10016549 3/11/2013 393.592 3/11/2013 124748
22524 268.99 10025919 3/11/2013 400.523 3/11/2013 124788
22525 173.7 10020181 3/11/2013 413.313 3/11/2013 124669
22526 168.47 10018644 3/11/2013 423.87 3/11/2013 124723
22527 389.73 10020181 3/11/2013 428.8593 3/11/2013 124669
22528 269.6 10025049 3/11/2013 434.2589 3/11/2013 124779
22529 260.98 10016549 3/11/2013 447.094 3/11/2013 124748
22530 231.29 10016549 3/11/2013 460.1715 3/11/2013 124748
22531 220.35 10020181 3/11/2013 473.1 3/11/2013 124672
22532 358.89 10012715 3/11/2013 496.7485 3/11/2013 124805
22533 243.65 10016549 3/11/2013 530.063 3/11/2013 124747
22534 398.14 10020662 3/11/2013 531.366 3/11/2013 124695
22535 422.28 10002506 3/11/2013 573.3835 3/11/2013 124785
22536 174.09 10020181 3/11/2013 586.8235 3/11/2013 124672
22537 335.62 10020181 3/11/2013 638.3112 3/11/2013 124671
22538 465.89 10020181 3/11/2013 657.347 3/11/2013 124672
22539 420.73 10004256 3/11/2013 691.824 3/11/2013 124699
22540 345.2 10025919 3/11/2013 697.7347 3/11/2013 124766
22541 544.73 10020181 3/11/2013 705.1269 3/11/2013 124671
22542 449.69 10026839 3/11/2013 741.9496 3/11/2013 124694
22543 641.64 10012715 3/11/2013 790.2662 3/11/2013 124805
22544 388.18 10020181 3/11/2013 805.6512 3/11/2013 124669
22545 560.51 10020181 3/11/2013 819.0345 3/11/2013 124672
22546 449.69 10025238 3/11/2013 824.3885 3/11/2013 124743
22547 187.6 10020662 3/11/2013 887.531 3/11/2013 124695
22548 475.75 10025560 3/11/2013 909.5067 3/11/2013 124772
22549 625.87 10020181 3/11/2013 965.25 3/11/2013 124671
22550 517.57 10020181 3/11/2013 1020.4916 3/11/2013 124671
22551 514.77 10026334 3/11/2013 1114.848 3/11/2013 124769
22552 862.21 10013238 3/11/2013 1151.9937 3/11/2013 124698
22553 638.1 10025560 3/11/2013 1297.0126 3/11/2013 124772
22554 689.48 10020181 3/11/2013 1349.9364 3/11/2013 124669
22555 690.4 10018644 3/11/2013 1395.4694 3/11/2013 124724
22556 580.32 10020181 3/11/2013 1444.6434 3/11/2013 124669
22557 696.23 10022732 3/11/2013 1458.8 3/11/2013 124710
22558 899.38 10016549 3/11/2013 1551.3342 3/11/2013 124749
22559 978.74 10020181 3/11/2013 1600.74 3/11/2013 124669
22560 1043.12 10020181 3/11/2013 1608.75 3/11/2013 124669
22561 939.98 10020181 3/11/2013 1801.2348 3/11/2013 124671
22562 1034.22 10020181 3/11/2013 2024.9046 3/11/2013 124668
22563 1671.5 10020181 3/11/2013 2186.3949 3/11/2013 124671
22564 1349.08 10025560 3/11/2013 2398.9704 3/11/2013 124772
22565 1552.7 10020181 3/11/2013 3061.4748 3/11/2013 124672
22566 2086.25 10020181 3/11/2013 3217.5 3/11/2013 124672
22567 2354.25 10022732 3/11/2013 3317.625 3/11/2013 124710
22568 1726 10025560 3/11/2013 3562.1195 3/11/2013 124772
22569 1218.62 10022732 3/11/2013 3849.825 3/11/2013 124710
22570 2732.2 10016549 3/11/2013 4039.65 3/11/2013 124747
22571 2887.32 10025247 3/11/2013 4576.6344 3/11/2013 124738
22572 2698.15 10016549 3/11/2013 4654.0026 3/11/2013 124751
22573 3825.08 10024550 3/11/2013 5770.3149 3/11/2013 124715
22574 4322.39 10020662 3/11/2013 6143.919 3/11/2013 124695
22575 4371.52 10016549 3/11/2013 6463.44 3/11/2013 124750
22576 5027.36 10020181 3/11/2013 7143.352 3/11/2013 124671
22577 4142.41 10012715 3/11/2013 8372.8164 3/11/2013 124714
22578 5982.05 10020181 3/11/2013 10328.24 3/11/2013 124669
22579 5523.21 10023524 3/11/2013 11281.2688 3/11/2013 124719
22580 6213.61 10012715 3/11/2013 12559.2246 3/11/2013 124708
22581 11880.2 10022732 3/11/2013 16078.375 3/11/2013 124710
22582 10742.24 10020181 3/11/2013 18619.9168 3/11/2013 124669
22583 16718.08 10020184 3/11/2013 22953.3912 3/11/2013 124674
23032 1.33 10019942 3/12/2013 4.314 3/12/2013 124884
23033 3.5 10012422 3/12/2013 13.2416 3/12/2013 124875
23034 20 10027119 3/12/2013 20 3/12/2013 124901
23035 6.87 10012422 3/12/2013 24.025 3/12/2013 124875
23036 10.36 10026839 3/12/2013 26.2699 3/12/2013 124902
23037 7.7 10026334 3/12/2013 28.7828 3/12/2013 124874
23038 8.6 10021936 3/12/2013 32.1926 3/12/2013 124908
23039 10.31 10025025 3/12/2013 40.4811 3/12/2013 124895
23040 25.96 10002506 3/12/2013 50.965 3/12/2013 124897
23041 24.37 10021936 3/12/2013 61.8625 3/12/2013 124908
23042 21.09 10015267 3/12/2013 66.047 3/12/2013 124833
23043 42.82 10019665 3/12/2013 78.4052 3/12/2013 124876
23044 59.32 10026839 3/12/2013 81.7841 3/12/2013 124844
23045 31.34 10017638 3/12/2013 99.2839 3/12/2013 124843
23046 42.63 10021911 3/12/2013 104.4331 3/12/2013 124881
23047 40.9 10023524 3/12/2013 110.7136 3/12/2013 124906
23048 45.97 10019942 3/12/2013 120.4731 3/12/2013 124884
23049 81.93 10025025 3/12/2013 128.4369 3/12/2013 124894
23050 45.97 10019665 3/12/2013 132.2265 3/12/2013 124876
23051 88.2 10017638 3/12/2013 136.5254 3/12/2013 124880
23052 90.84 10017638 3/12/2013 141.7062 3/12/2013 124873
23053 77.1 10012422 3/12/2013 158.1345 3/12/2013 124875
23054 83.61 10025249 3/12/2013 171.136 3/12/2013 124862
23055 111.1 10015267 3/12/2013 228.6794 3/12/2013 124833
23056 120.63 10015267 3/12/2013 239.998 3/12/2013 124834
23057 177.97 10017638 3/12/2013 258.9789 3/12/2013 124841
23058 77.03 10019942 3/12/2013 267.596 3/12/2013 124884
23059 153.9 10012422 3/12/2013 287.819 3/12/2013 124875
23060 180.9 10000460 3/12/2013 297.0858 3/12/2013 124872
23061 238.9 10020181 3/12/2013 301.054 3/12/2013 124831
23062 180.78 10012422 3/12/2013 322.415 3/12/2013 124875
23063 328.19 10020181 3/12/2013 346.96 3/12/2013 124830
23064 340.1 10020184 3/12/2013 392.9 3/12/2013 124840
23065 414.45 10012422 3/12/2013 551.8478 3/12/2013 124875
23066 381.11 10022168 3/12/2013 633.69 3/12/2013 124866
23067 551.13 10012422 3/12/2013 698.4 3/12/2013 124875
23068 485.53 10015267 3/12/2013 1014.888 3/12/2013 124834
23069 899.97 10020931 3/12/2013 1294.524 3/12/2013 124889
23070 1326.48 10013238 3/12/2013 1772.298 3/12/2013 124854
23071 1035.6 10022450 3/12/2013 2093.2041 3/12/2013 124865
23072 1460.37 10015267 3/12/2013 2252.25 3/12/2013 124833
23073 1494.87 10026606 3/12/2013 2327.82 3/12/2013 124837
23074 2188.69 10013238 3/12/2013 2924.2917 3/12/2013 124855
23075 3452.01 10024006 3/12/2013 7124.239 3/12/2013 124861
23076 4832.81 10012422 3/12/2013 9973.9346 3/12/2013 124860
23077 18079.82 10017828 3/12/2013 19250 3/12/2013 124850
23078 63076.72 10017828 3/12/2013 77369.5 3/12/2013 124849
23278 0.07 10000461 3/13/2013 0.4808 3/13/2013 124929
23279 0.32 10000461 3/13/2013 1.3948 3/13/2013 124930
23280 1.13 10000461 3/13/2013 1.706 3/13/2013 124930
23281 0.41 10000461 3/13/2013 2.0168 3/13/2013 124929
23282 1.69 10000461 3/13/2013 2.559 3/13/2013 124929
23283 1.16 10000461 3/13/2013 3.2799 3/13/2013 124930
23284 1.98 10025919 3/13/2013 4.2299 3/13/2013 124984
23285 0.84 10016588 3/13/2013 4.5965 3/13/2013 124970
23286 0.75 10027370 3/13/2013 5.2928 3/13/2013 124928
23287 5.27 10021977 3/13/2013 5.9645 3/13/2013 125003
23288 1.16 10000461 3/13/2013 6.9556 3/13/2013 124929
23289 1.6 10000461 3/13/2013 6.974 3/13/2013 124929
23290 1.87 10016588 3/13/2013 7.2492 3/13/2013 124970
23291 1.97 10000461 3/13/2013 8.4352 3/13/2013 124930
23292 3.3 10016588 3/13/2013 9.771 3/13/2013 124970
23293 6.41 10025495 3/13/2013 10.0647 3/13/2013 124936
23294 3.4 10025919 3/13/2013 10.5172 3/13/2013 124984
23295 6.73 10000461 3/13/2013 11.1778 3/13/2013 124929
23296 1.87 10023715 3/13/2013 11.8817 3/13/2013 124924
23297 3.92 10007121 3/13/2013 12.0268 3/13/2013 124990
23298 3.19 10017638 3/13/2013 12.197 3/13/2013 124921
23299 3.19 10014546 3/13/2013 12.3254 3/13/2013 124977
23300 4.18 10020181 3/13/2013 12.911 3/13/2013 124927
23301 3.79 10021977 3/13/2013 13.4502 3/13/2013 125007
23302 6.23 10014546 3/13/2013 14.6534 3/13/2013 124977
23303 8.88 10021470 3/13/2013 15.0434 3/13/2013 125011
23304 6.58 10010912 3/13/2013 15.9794 3/13/2013 125005
23305 2.55 10000461 3/13/2013 17.389 3/13/2013 124929
23306 7.89 10000461 3/13/2013 20.956 3/13/2013 124929
23307 3.55 10000461 3/13/2013 22.1106 3/13/2013 124929
23308 14.16 10000461 3/13/2013 23.1285 3/13/2013 124930
23309 7.03 10020181 3/13/2013 23.8635 3/13/2013 124927
23310 9.4 10000461 3/13/2013 24.448 3/13/2013 124930
23311 13.95 10016588 3/13/2013 24.448 3/13/2013 124970
23312 11.38 10000461 3/13/2013 24.8624 3/13/2013 124930
23313 10.31 10000461 3/13/2013 25.1454 3/13/2013 124929
23314 14.2 10027370 3/13/2013 25.584 3/13/2013 124928
23315 12.98 10014546 3/13/2013 25.7508 3/13/2013 124977
23316 7.81 10020181 3/13/2013 26.8671 3/13/2013 124927
23317 6.68 10016588 3/13/2013 27.4215 3/13/2013 124970
23318 7.7 10014546 3/13/2013 28.1954 3/13/2013 124977
23319 17.86 10012715 3/13/2013 29.1986 3/13/2013 124969
23320 11.06 10007121 3/13/2013 29.8829 3/13/2013 124990
23321 13.12 10012715 3/13/2013 29.9756 3/13/2013 124969
23322 8.85 10020181 3/13/2013 31.1565 3/13/2013 124927
23323 4.66 10000461 3/13/2013 31.5546 3/13/2013 124929
23324 9.78 10007134 3/13/2013 31.9085 3/13/2013 124966
23325 18.31 10000461 3/13/2013 32.4168 3/13/2013 124930
23326 21.41 10025919 3/13/2013 33.6966 3/13/2013 124974
23327 25.57 10016588 3/13/2013 34.3554 3/13/2013 124970
23328 6.06 10016588 3/13/2013 36.561 3/13/2013 124970
23329 19.01 10000461 3/13/2013 39.3108 3/13/2013 124930
23330 21.19 10027370 3/13/2013 40.1512 3/13/2013 124928
23331 27.27 10014546 3/13/2013 41.4554 3/13/2013 124977
23332 43.31 10000461 3/13/2013 41.7095 3/13/2013 124929
23333 23 10017638 3/13/2013 41.8717 3/13/2013 124921
23334 24.61 10000461 3/13/2013 42.1477 3/13/2013 124929
23335 15.32 10014546 3/13/2013 42.3125 3/13/2013 124977
23336 36.85 10014546 3/13/2013 45.0216 3/13/2013 124977
23337 17.52 10000461 3/13/2013 45.8988 3/13/2013 124930
23338 36.99 10000461 3/13/2013 46.257 3/13/2013 124930
23339 14.46 10000461 3/13/2013 47.124 3/13/2013 124929
23340 40.61 10014546 3/13/2013 48.6826 3/13/2013 124977
23341 18.8 10000461 3/13/2013 48.896 3/13/2013 124929
23342 22.45 10000461 3/13/2013 50.7997 3/13/2013 124929
23343 29.38 10000461 3/13/2013 50.7997 3/13/2013 124929
23344 5.82 10016588 3/13/2013 52.531 3/13/2013 124970
23345 31.91 10015495 3/13/2013 55.4695 3/13/2013 124957
23346 5.51 10020914 3/13/2013 57.4308 3/13/2013 125002
23347 31.91 10025264 3/13/2013 59.0473 3/13/2013 124961
23348 22.67 10000461 3/13/2013 59.2255 3/13/2013 124930
23349 33.36 10025243 3/13/2013 59.9365 3/13/2013 124992
23350 11.2 10027370 3/13/2013 62.526 3/13/2013 124928
23351 98.15 10023447 3/13/2013 65.5742 3/13/2013 124959
23352 45.75 10014546 3/13/2013 68.0915 3/13/2013 124977
23353 49.65 10000461 3/13/2013 69.3855 3/13/2013 124930
23354 39.68 10020181 3/13/2013 70.71 3/13/2013 124927
23355 31.55 10000461 3/13/2013 73.344 3/13/2013 124929
23356 42.73 10016588 3/13/2013 75.7447 3/13/2013 124970
23357 36.62 10012715 3/13/2013 77.9213 3/13/2013 124969
23358 71.67 10012715 3/13/2013 78.4302 3/13/2013 124969
23359 35.36 10014546 3/13/2013 81.1524 3/13/2013 124977
23360 22.61 10014546 3/13/2013 84.0499 3/13/2013 124977
23361 46.51 10020181 3/13/2013 84.3744 3/13/2013 124927
23362 53.34 10017638 3/13/2013 86.3263 3/13/2013 124921
23363 22.35 10000461 3/13/2013 87.297 3/13/2013 124930
23364 60.04 10014546 3/13/2013 89.0652 3/13/2013 124978
23365 20.6 10014546 3/13/2013 90.3924 3/13/2013 124977
23366 26.55 10027370 3/13/2013 93.4695 3/13/2013 124928
23367 68 10000461 3/13/2013 97.6784 3/13/2013 124929
23368 56.46 10000461 3/13/2013 97.792 3/13/2013 124930
23369 53.57 10026839 3/13/2013 100.0045 3/13/2013 124926
23370 51.95 10000461 3/13/2013 101.5994 3/13/2013 124929
23371 49.72 10000461 3/13/2013 103.579 3/13/2013 124930
23372 71.78 10007121 3/13/2013 104.5786 3/13/2013 124990
23373 42.63 10014546 3/13/2013 105.5324 3/13/2013 124977
23374 92.46 10022490 3/13/2013 107.5338 3/13/2013 124945
23375 93.94 10016588 3/13/2013 108.5504 3/13/2013 124970
23376 55.94 10014546 3/13/2013 110.2658 3/13/2013 124977
23377 31.24 10019897 3/13/2013 111.8016 3/13/2013 124937
23378 59.8 10012715 3/13/2013 113.3689 3/13/2013 124969
23379 63.81 10012715 3/13/2013 118.02 3/13/2013 124950
23380 57.54 10009672 3/13/2013 118.2298 3/13/2013 124995
23381 45.35 10000461 3/13/2013 118.451 3/13/2013 124929
23382 66.14 10014546 3/13/2013 122.149 3/13/2013 124977
23383 55.55 10007121 3/13/2013 123.4483 3/13/2013 124990
23384 81.71 10017638 3/13/2013 124.1706 3/13/2013 124921
23385 70.58 10027370 3/13/2013 124.512 3/13/2013 124928
23386 68.4 10010914 3/13/2013 128.592 3/13/2013 124947
23387 63.54 10014546 3/13/2013 130.0009 3/13/2013 124977
23388 103.46 10020181 3/13/2013 133.2842 3/13/2013 124927
23389 91.51 10014546 3/13/2013 136.183 3/13/2013 124977
23390 58.18 10014546 3/13/2013 138.24 3/13/2013 124955
23391 79.45 10021160 3/13/2013 144.8986 3/13/2013 124918
23392 91.46 10000461 3/13/2013 146.688 3/13/2013 124930
23393 105.87 10025264 3/13/2013 150.378 3/13/2013 124961
23394 66.26 10000461 3/13/2013 152.3991 3/13/2013 124929
23395 85.22 10025264 3/13/2013 156.1545 3/13/2013 124961
23396 113.58 10025264 3/13/2013 161.1426 3/13/2013 124961
23397 91.46 10016588 3/13/2013 163.5192 3/13/2013 124970
23398 95.93 10003795 3/13/2013 166.4986 3/13/2013 124994
23399 61.44 10020181 3/13/2013 170.3358 3/13/2013 124927
23400 37.52 10016588 3/13/2013 174.782 3/13/2013 124970
23401 113.36 10012715 3/13/2013 177.9439 3/13/2013 124969
23402 58 10016588 3/13/2013 181.2326 3/13/2013 124970
23403 124.74 10012715 3/13/2013 189.6212 3/13/2013 124941
23404 124.74 10015495 3/13/2013 189.6212 3/13/2013 124931
23405 124.74 10025919 3/13/2013 189.6212 3/13/2013 124934
23406 124.74 10010912 3/13/2013 193.6133 3/13/2013 124935
23407 108.7 10020181 3/13/2013 195.1222 3/13/2013 124927
23408 143.56 10014546 3/13/2013 200.791 3/13/2013 124977
23409 71.58 10020181 3/13/2013 204.064 3/13/2013 124927
23410 85.26 10025264 3/13/2013 208.9982 3/13/2013 124961
23411 66.78 10017638 3/13/2013 210.4968 3/13/2013 124922
23412 166 10015824 3/13/2013 213.5 3/13/2013 124976
23413 184.92 10016588 3/13/2013 219.6436 3/13/2013 124970
23414 97.47 10020914 3/13/2013 237.552 3/13/2013 125002
23415 134.67 10025919 3/13/2013 240.6038 3/13/2013 124993
23416 183.4 10012715 3/13/2013 243.6682 3/13/2013 124969
23417 91.94 10025264 3/13/2013 251.3892 3/13/2013 124961
23418 170.64 10014546 3/13/2013 259.5776 3/13/2013 124977
23419 189.19 10016588 3/13/2013 263.1498 3/13/2013 124970
23420 207.23 10025919 3/13/2013 270.2347 3/13/2013 124993
23421 116.37 10025919 3/13/2013 273.6 3/13/2013 124951
23422 116.37 10014546 3/13/2013 276.48 3/13/2013 124977
23423 162.89 10014546 3/13/2013 280.7654 3/13/2013 124977
23424 215.33 10016588 3/13/2013 286.1271 3/13/2013 124970
23425 208.73 10023715 3/13/2013 298.08 3/13/2013 124923
23426 178.83 10016588 3/13/2013 308.8836 3/13/2013 124970
23427 215.54 10016588 3/13/2013 316.4796 3/13/2013 124970
23428 148.55 10016588 3/13/2013 327.0384 3/13/2013 124970
23429 179.7 10010912 3/13/2013 349.197 3/13/2013 124991
23430 328.19 10025264 3/13/2013 356.1126 3/13/2013 124961
23431 157.39 10000461 3/13/2013 366.72 3/13/2013 124930
23432 288.16 10014546 3/13/2013 424.535 3/13/2013 124977
23433 190.1 10016588 3/13/2013 438.215 3/13/2013 124970
23434 190.54 10020181 3/13/2013 462.1125 3/13/2013 124927
23435 209.85 10000461 3/13/2013 488.96 3/13/2013 124929
23436 267.87 10015495 3/13/2013 496.1335 3/13/2013 124957
23437 267.87 10020181 3/13/2013 514.5875 3/13/2013 124927
23438 198.81 10027370 3/13/2013 519.9916 3/13/2013 124928
23439 154.06 10025264 3/13/2013 558.386 3/13/2013 124961
23440 358.98 10022490 3/13/2013 577.162 3/13/2013 124945
23441 326.87 10012715 3/13/2013 620.9461 3/13/2013 124969
23442 293.76 10021139 3/13/2013 622.02 3/13/2013 124912
23443 320.04 10025264 3/13/2013 629.9183 3/13/2013 124961
23444 335.62 10025264 3/13/2013 655.1166 3/13/2013 124961
23445 457.29 10000461 3/13/2013 733.44 3/13/2013 124929
23446 329 10016588 3/13/2013 751.19 3/13/2013 124970
23447 388.18 10020181 3/13/2013 805.6512 3/13/2013 124927
23448 479.78 10020181 3/13/2013 823.1905 3/13/2013 124927
23449 309.64 10009669 3/13/2013 846.9441 3/13/2013 124968
23450 475.75 10014546 3/13/2013 900.1304 3/13/2013 124977
23451 497.18 10000461 3/13/2013 1035.79 3/13/2013 124929
23452 497.18 10016588 3/13/2013 1154.64 3/13/2013 124970
23453 864.48 10016588 3/13/2013 1209.9246 3/13/2013 124970
23454 653.74 10025264 3/13/2013 1242.6766 3/13/2013 124961
23455 453.47 10016588 3/13/2013 1320.424 3/13/2013 124970
23456 690.4 10010914 3/13/2013 1395.4694 3/13/2013 124948
23457 688.55 10025264 3/13/2013 1401.482 3/13/2013 124963
23458 819.15 10016588 3/13/2013 1480.7022 3/13/2013 124970
23459 1152.64 10025264 3/13/2013 1681.5124 3/13/2013 124961
23460 581.53 10000461 3/13/2013 1745.94 3/13/2013 124929
23461 1632.34 10016588 3/13/2013 1998.6336 3/13/2013 124970
23462 1113.53 10025264 3/13/2013 2116.6796 3/13/2013 124961
23463 1349.08 10014546 3/13/2013 2374.239 3/13/2013 124977
23464 1276.2 10025243 3/13/2013 2620.7676 3/13/2013 124992
23465 1857.87 10016588 3/13/2013 3336.8238 3/13/2013 124970
23466 1902.99 10025264 3/13/2013 3565.2664 3/13/2013 124961
23467 2071.2 10027370 3/13/2013 4081.5948 3/13/2013 124928
23468 2071.2 10012715 3/13/2013 4186.4082 3/13/2013 124938
23469 4142.41 10010912 3/13/2013 8549.0868 3/13/2013 124944
23470 10356.02 10015495 3/13/2013 20932.041 3/13/2013 124956
23471 16718.08 10020184 3/13/2013 22953.3912 3/13/2013 124916
23472 17260.03 10016588 3/13/2013 34886.735 3/13/2013 124970
23473 141265.56 10025024 3/13/2013 219978.99 3/13/2013 124910
23664 0.06 10016549 3/14/2013 0.57 3/14/2013 125070
23665 0.17 10024248 3/14/2013 0.777 3/14/2013 125056
23666 0.34 10000472 3/14/2013 1.728 3/14/2013 125063
23667 0.42 10002220 3/14/2013 2.0568 3/14/2013 125030
23668 0.84 10002220 3/14/2013 2.6762 3/14/2013 125030
23669 0.73 10023715 3/14/2013 3.2607 3/14/2013 125022
23670 0.84 10025919 3/14/2013 3.885 3/14/2013 125075
23671 1.8 10010887 3/14/2013 6.4626 3/14/2013 125031
23672 1.68 10025025 3/14/2013 7.77 3/14/2013 125068
23673 2.18 10002220 3/14/2013 10.4343 3/14/2013 125030
23674 10.54 10021977 3/14/2013 11.929 3/14/2013 125098
23675 4.97 10015793 3/14/2013 12.0275 3/14/2013 125097
23676 8.36 10002220 3/14/2013 12.4913 3/14/2013 125030
23677 1.53 10021204 3/14/2013 13.64 3/14/2013 125028
23678 0 10009633 3/14/2013 17 3/14/2013 125104
23679 5.39 10002220 3/14/2013 17.9592 3/14/2013 125030
23680 7.33 10021204 3/14/2013 19.17 3/14/2013 125028
23681 2.85 10016549 3/14/2013 19.9631 3/14/2013 125070
23682 10.96 10025919 3/14/2013 20.3777 3/14/2013 125081
23683 9.94 10021160 3/14/2013 21.1008 3/14/2013 125024
23684 0 10009633 3/14/2013 23 3/14/2013 125104
23685 9.75 10025248 3/14/2013 24.745 3/14/2013 125091
23686 4.92 10021977 3/14/2013 25.0836 3/14/2013 125098
23687 4.04 10010887 3/14/2013 26.726 3/14/2013 125031
23688 11.73 10023778 3/14/2013 27.422 3/14/2013 125060
23689 8.76 10025305 3/14/2013 28.0512 3/14/2013 125087
23690 18.06 10002220 3/14/2013 28.6876 3/14/2013 125030
23691 17 10008134 3/14/2013 28.9529 3/14/2013 125066
23692 13.12 10021160 3/14/2013 29.2251 3/14/2013 125024
23693 9.78 10020192 3/14/2013 31.2506 3/14/2013 125061
23694 8.75 10021977 3/14/2013 32.4215 3/14/2013 125098
23695 24.65 10021160 3/14/2013 36.2016 3/14/2013 125024
23696 13.42 10000455 3/14/2013 37.662 3/14/2013 125094
23697 15.06 10002220 3/14/2013 45.6911 3/14/2013 125030
23698 27.28 10021977 3/14/2013 48.4601 3/14/2013 125098
23699 19.74 10010887 3/14/2013 49.4208 3/14/2013 125031
23700 18.68 10021977 3/14/2013 51.404 3/14/2013 125098
23701 23.46 10021977 3/14/2013 53.7132 3/14/2013 125098
23702 28.15 10021977 3/14/2013 53.7132 3/14/2013 125098
23703 13.8 10002220 3/14/2013 54.0906 3/14/2013 125030
23704 26.57 10015793 3/14/2013 54.7418 3/14/2013 125097
23705 26.48 10025269 3/14/2013 57.2809 3/14/2013 125099
23706 25.49 10023778 3/14/2013 59.1349 3/14/2013 125062
23707 24.29 10002220 3/14/2013 59.6091 3/14/2013 125030
23708 26.52 10025269 3/14/2013 60.2301 3/14/2013 125099
23709 31.17 10020192 3/14/2013 67.9896 3/14/2013 125061
23710 44.97 10021977 3/14/2013 68.4399 3/14/2013 125098
23711 39.68 10015793 3/14/2013 72.5259 3/14/2013 125097
23712 52.93 10015793 3/14/2013 75.1415 3/14/2013 125097
23713 178.61 10000469 3/14/2013 80 3/14/2013 125029
23714 56.79 10023778 3/14/2013 82.2156 3/14/2013 125060
23715 23.37 10009669 3/14/2013 83.784 3/14/2013 125092
23716 33.16 10009669 3/14/2013 84.944 3/14/2013 125092
23717 45.4 10025269 3/14/2013 86.3263 3/14/2013 125099
23718 32.77 10025251 3/14/2013 87.44 3/14/2013 125108
23719 42.94 10025919 3/14/2013 88.3181 3/14/2013 125081
23720 46.92 10021977 3/14/2013 91.2948 3/14/2013 125098
23721 46.92 10002220 3/14/2013 92.2558 3/14/2013 125030
23722 18.76 10023778 3/14/2013 92.9487 3/14/2013 125060
23723 50.04 10002506 3/14/2013 100.923 3/14/2013 125053
23724 29.08 10010887 3/14/2013 106.704 3/14/2013 125031
23725 42.63 10000472 3/14/2013 109.9296 3/14/2013 125063
23726 40.9 10023524 3/14/2013 110.7136 3/14/2013 125109
23727 63.81 10002506 3/14/2013 113.2992 3/14/2013 125053
23728 57.54 10023778 3/14/2013 114.6829 3/14/2013 125060
23729 65.73 10025305 3/14/2013 116.905 3/14/2013 125087
23730 34.82 10025919 3/14/2013 120.3785 3/14/2013 125065
23731 170.63 10020192 3/14/2013 125.3088 3/14/2013 125061
23732 38.77 10025919 3/14/2013 126.1954 3/14/2013 125081
23733 91.51 10015793 3/14/2013 134.7644 3/14/2013 125097
23734 58.18 10025919 3/14/2013 136.8 3/14/2013 125081
23735 66.47 10002506 3/14/2013 138.0476 3/14/2013 125079
23736 95.15 10021160 3/14/2013 143.04 3/14/2013 125024
23737 68.4 10025033 3/14/2013 144 3/14/2013 125047
23738 92.19 10025269 3/14/2013 146.5324 3/14/2013 125099
23739 77.1 10015793 3/14/2013 154.874 3/14/2013 125097
23740 82.14 10015793 3/14/2013 156.0559 3/14/2013 125097
23741 63.51 10002220 3/14/2013 159.6562 3/14/2013 125030
23742 95.41 10002506 3/14/2013 163.0656 3/14/2013 125083
23743 95.35 10002220 3/14/2013 164.7821 3/14/2013 125030
23744 91.92 10021977 3/14/2013 165.0464 3/14/2013 125044
23745 91.92 10002220 3/14/2013 166.7838 3/14/2013 125030
23746 95.35 10010887 3/14/2013 171.648 3/14/2013 125031
23747 95.49 10025269 3/14/2013 172.6526 3/14/2013 125099
23748 134.12 10023778 3/14/2013 179.7067 3/14/2013 125060
23749 100.11 10021485 3/14/2013 189.25 3/14/2013 125039
23750 66.64 10021977 3/14/2013 196.8936 3/14/2013 125098
23751 125.52 10021977 3/14/2013 206.3162 3/14/2013 125098
23752 74.45 10009669 3/14/2013 209.76 3/14/2013 125092
23753 115.07 10025919 3/14/2013 224.6366 3/14/2013 125081
23754 144.21 10002220 3/14/2013 225.6298 3/14/2013 125030
23755 111.87 10000472 3/14/2013 229.7204 3/14/2013 125063
23756 134.67 10025269 3/14/2013 240.6038 3/14/2013 125099
23757 134.67 10002220 3/14/2013 243.1365 3/14/2013 125030
23758 153.9 10002506 3/14/2013 281.8846 3/14/2013 125090
23759 90.69 10010887 3/14/2013 289.5668 3/14/2013 125031
23760 201.9 10000469 3/14/2013 292.5 3/14/2013 125029
23761 98.98 10010887 3/14/2013 295.3036 3/14/2013 125031
23762 115.63 10020192 3/14/2013 300.2268 3/14/2013 125061
23763 186.35 10021977 3/14/2013 315.5266 3/14/2013 125098
23764 189.52 10021160 3/14/2013 338.986 3/14/2013 125024
23765 268.24 10021977 3/14/2013 352.0028 3/14/2013 125098
23766 183.42 10025919 3/14/2013 382.8322 3/14/2013 125081
23767 116.31 10002220 3/14/2013 409.744 3/14/2013 125030
23768 383.06 10000469 3/14/2013 425 3/14/2013 125029
23769 389.73 10021160 3/14/2013 428.8593 3/14/2013 125024
23770 260.98 10025919 3/14/2013 451.4181 3/14/2013 125081
23771 320.16 10025919 3/14/2013 460.7642 3/14/2013 125055
23772 269.34 10021977 3/14/2013 481.2076 3/14/2013 125098
23773 273.05 10025919 3/14/2013 514.1327 3/14/2013 125081
23774 279.68 10021977 3/14/2013 545.586 3/14/2013 125098
23775 275.13 10021977 3/14/2013 574.2483 3/14/2013 125098
23776 301.57 10021160 3/14/2013 599.995 3/14/2013 125023
23777 332.59 10021977 3/14/2013 609.176 3/14/2013 125098
23778 345.2 10007117 3/14/2013 680.2658 3/14/2013 125015
23779 345.2 10025269 3/14/2013 697.7347 3/14/2013 125051
23780 449.69 10015793 3/14/2013 783.1691 3/14/2013 125097
23781 595 10009652 3/14/2013 831.95 3/14/2013 125013
23782 825 10000469 3/14/2013 880 3/14/2013 125029
23783 521.96 10025269 3/14/2013 902.8362 3/14/2013 125099
23784 625.87 10021160 3/14/2013 965.25 3/14/2013 125023
23785 717.78 10018628 3/14/2013 1045.786 3/14/2013 125059
23786 987.6 10009652 3/14/2013 1085.28 3/14/2013 125032
23787 653.74 10021977 3/14/2013 1241.8922 3/14/2013 125098
23788 690.4 10025919 3/14/2013 1395.4694 3/14/2013 125055
23789 969.94 10018628 3/14/2013 1561.5765 3/14/2013 125059
23790 835.14 10020192 3/14/2013 1586.5077 3/14/2013 125061
23791 928.93 10002220 3/14/2013 1756.2231 3/14/2013 125030
23792 1035.6 10021977 3/14/2013 2093.2041 3/14/2013 125052
23793 801.3 10021977 3/14/2013 2525.9616 3/14/2013 125098
23794 1377.1 10021977 3/14/2013 2745.1708 3/14/2013 125098
23795 1726 10025919 3/14/2013 3488.6735 3/14/2013 125048
23796 1914.3 10020192 3/14/2013 3810.81 3/14/2013 125061
23797 2071.2 10021160 3/14/2013 4081.5948 3/14/2013 125023
23798 2301.49 10025032 3/14/2013 4778.452 3/14/2013 125088
23799 4496.92 10018628 3/14/2013 8243.885 3/14/2013 125059
23800 6915.83 10025032 3/14/2013 10723.932 3/14/2013 125088
23801 7594.41 10021977 3/14/2013 15350.1634 3/14/2013 125098
23802 25334.79 10021485 3/14/2013 49784.16 3/14/2013 125040
23803 43607.06 10024016 3/14/2013 78264 3/14/2013 125014
23804 47365.38 10021485 3/14/2013 95186.15 3/14/2013 125037
24044 0.11 10025025 3/15/2013 0.3392 3/15/2013 125243
24045 0.29 10012715 3/15/2013 0.6784 3/15/2013 125229
24046 0.6 10021936 3/15/2013 2.1542 3/15/2013 125260
24047 0.4 10002506 3/15/2013 2.539 3/15/2013 125175
24048 0.26 10002506 3/15/2013 2.7136 3/15/2013 125175
24049 0.68 10020927 3/15/2013 2.9111 3/15/2013 125195
24050 0.29 10025025 3/15/2013 3.392 3/15/2013 125243
24051 0.71 10021160 3/15/2013 4.896 3/15/2013 125113
24052 1.2 10021160 3/15/2013 4.962 3/15/2013 125113
24053 0.31 10016548 3/15/2013 5.2779 3/15/2013 125232
24054 5.27 10021977 3/15/2013 5.9645 3/15/2013 125215
24055 1.75 10024260 3/15/2013 6.6891 3/15/2013 125203
24056 0.63 10027119 3/15/2013 7.36 3/15/2013 125246
24057 5.33 10025495 3/15/2013 10.8775 3/15/2013 125255
24058 3.43 10002506 3/15/2013 11.7648 3/15/2013 125175
24059 1.87 10025919 3/15/2013 12.197 3/15/2013 125192
24060 4.87 10015275 3/15/2013 12.3725 3/15/2013 125221
24061 5.94 10024260 3/15/2013 13.7225 3/15/2013 125242
24062 6.58 10024260 3/15/2013 16.1442 3/15/2013 125203
24063 10.59 10025025 3/15/2013 17.2751 3/15/2013 125243
24064 6.3 10025025 3/15/2013 19.3928 3/15/2013 125243
24065 8.84 10024260 3/15/2013 20.7107 3/15/2013 125242
24066 12.99 10023471 3/15/2013 22.3142 3/15/2013 125220
24067 13.85 10002506 3/15/2013 22.5118 3/15/2013 125175
24068 5.63 10020927 3/15/2013 22.9003 3/15/2013 125195
24069 9.94 10002506 3/15/2013 24.055 3/15/2013 125175
24070 7.09 10002506 3/15/2013 24.9797 3/15/2013 125175
24071 12.98 10002506 3/15/2013 25.4825 3/15/2013 125188
24072 7.81 10009985 3/15/2013 26.1066 3/15/2013 125133
24073 12.22 10002506 3/15/2013 27.36 3/15/2013 125186
24074 11.73 10024260 3/15/2013 27.7047 3/15/2013 125203
24075 9.38 10016548 3/15/2013 27.9192 3/15/2013 125232
24076 11.51 10021160 3/15/2013 28.3609 3/15/2013 125113
24077 10.49 10021977 3/15/2013 28.3888 3/15/2013 125216
24078 15.24 10025919 3/15/2013 28.3888 3/15/2013 125193
24079 10.36 10021996 3/15/2013 28.6022 3/15/2013 125235
24080 7.7 10024260 3/15/2013 28.7828 3/15/2013 125242
24081 33.43 10010970 3/15/2013 31.035 3/15/2013 125251
24082 9.78 10025919 3/15/2013 31.2506 3/15/2013 125192
24083 21.41 10014546 3/15/2013 34.0513 3/15/2013 125223
24084 14.62 10002506 3/15/2013 35.2617 3/15/2013 125175
24085 5.71 10023221 3/15/2013 36.591 3/15/2013 125237
24086 17.68 10025049 3/15/2013 39.9188 3/15/2013 125226
24087 22.83 10021977 3/15/2013 41.7514 3/15/2013 125181
24088 19.01 10023715 3/15/2013 43.2449 3/15/2013 125137
24089 20.66 10014802 3/15/2013 44.4726 3/15/2013 125112
24090 40.61 10002506 3/15/2013 48.1754 3/15/2013 125175
24091 9.82 10002506 3/15/2013 50.7309 3/15/2013 125175
24092 36.61 10014043 3/15/2013 56.647 3/15/2013 125114
24093 40.86 10023221 3/15/2013 62.0853 3/15/2013 125237
24094 32.89 10024260 3/15/2013 63.0636 3/15/2013 125242
24095 19.55 10024260 3/15/2013 64.475 3/15/2013 125203
24096 58.91 10015030 3/15/2013 68.429 3/15/2013 125177
24097 27.69 10023221 3/15/2013 68.5532 3/15/2013 125237
24098 45.75 10024260 3/15/2013 69.51 3/15/2013 125203
24099 52.77 10024260 3/15/2013 70.9382 3/15/2013 125242
24100 38.77 10023221 3/15/2013 73.7735 3/15/2013 125237
24101 52.59 10025025 3/15/2013 74.9246 3/15/2013 125143
24102 52.59 10025025 3/15/2013 74.9246 3/15/2013 125141
24103 52.93 10024260 3/15/2013 77.5144 3/15/2013 125242
24104 22.61 10014546 3/15/2013 84.0499 3/15/2013 125223
24105 30.65 10024260 3/15/2013 86.388 3/15/2013 125242
24106 20.6 10002506 3/15/2013 89.4508 3/15/2013 125175
24107 39.48 10002506 3/15/2013 93.9 3/15/2013 125175
24108 37.14 10002506 3/15/2013 102.217 3/15/2013 125175
24109 38.91 10023221 3/15/2013 104.165 3/15/2013 125237
24110 52.97 10025033 3/15/2013 107.7178 3/15/2013 125219
24111 59.9 10026839 3/15/2013 113.1045 3/15/2013 125132
24112 61.47 10025025 3/15/2013 115.1851 3/15/2013 125158
24113 63.81 10025919 3/15/2013 118.02 3/15/2013 125162
24114 55.55 10023524 3/15/2013 118.5104 3/15/2013 125247
24115 92.46 10020663 3/15/2013 120.4186 3/15/2013 125174
24116 34.82 10024270 3/15/2013 124.1799 3/15/2013 125244
24117 60.62 10023221 3/15/2013 127.2021 3/15/2013 125214
24118 71.75 10020192 3/15/2013 127.4538 3/15/2013 125170
24119 34.82 10025583 3/15/2013 131.994 3/15/2013 125231
24120 43.71 10025583 3/15/2013 133.506 3/15/2013 125231
24121 90.54 10023221 3/15/2013 136.8798 3/15/2013 125237
24122 74.76 10024260 3/15/2013 138.7549 3/15/2013 125210
24123 90.45 10025025 3/15/2013 143.9957 3/15/2013 125148
24124 101.53 10025025 3/15/2013 143.9957 3/15/2013 125148
24125 90.45 10024260 3/15/2013 148.5429 3/15/2013 125145
24126 105.18 10025919 3/15/2013 149.8492 3/15/2013 125146
24127 55.5 10002506 3/15/2013 150.3432 3/15/2013 125175
24128 79.01 10025033 3/15/2013 153.8842 3/15/2013 125219
24129 63.51 10022746 3/15/2013 154.0375 3/15/2013 125111
24130 79.84 10022746 3/15/2013 155.2965 3/15/2013 125111
24131 109.47 10002506 3/15/2013 168.4446 3/15/2013 125175
24132 95.93 10021936 3/15/2013 171.648 3/15/2013 125260
24133 71.48 10022746 3/15/2013 175.7136 3/15/2013 125111
24134 113.36 10023221 3/15/2013 177.9439 3/15/2013 125237
24135 107.15 10025025 3/15/2013 202.676 3/15/2013 125158
24136 85.26 10025919 3/15/2013 208.8662 3/15/2013 125192
24137 97.88 10025304 3/15/2013 209.897 3/15/2013 125116
24138 77.66 10021996 3/15/2013 213.5371 3/15/2013 125197
24139 119.8 10025919 3/15/2013 227.998 3/15/2013 125192
24140 115.07 10015030 3/15/2013 236.4596 3/15/2013 125177
24141 154.72 10023221 3/15/2013 252.2702 3/15/2013 125237
24142 159.14 10015495 3/15/2013 269.0692 3/15/2013 125202
24143 180.9 10025025 3/15/2013 276.4716 3/15/2013 125158
24144 54.79 10025919 3/15/2013 283.2581 3/15/2013 125233
24145 203.05 10025025 3/15/2013 287.9914 3/15/2013 125141
24146 208.73 10002506 3/15/2013 300.4375 3/15/2013 125175
24147 215.33 10024260 3/15/2013 307.461 3/15/2013 125242
24148 208.73 10024260 3/15/2013 309.925 3/15/2013 125203
24149 115.63 10011997 3/15/2013 316.0282 3/15/2013 125222
24150 170.24 10014043 3/15/2013 317.34 3/15/2013 125115
24151 172.61 10023221 3/15/2013 336.9549 3/15/2013 125237
24152 241.11 10025919 3/15/2013 352.944 3/15/2013 125233
24153 224.61 10023221 3/15/2013 378.9142 3/15/2013 125237
24154 287.11 10024260 3/15/2013 409.948 3/15/2013 125203
24155 170.53 10023221 3/15/2013 417.7324 3/15/2013 125237
24156 288.16 10025288 3/15/2013 446.8305 3/15/2013 125118
24157 151.96 10023221 3/15/2013 454.0776 3/15/2013 125237
24158 168.47 10011398 3/15/2013 465.1654 3/15/2013 125156
24159 264.36 10021986 3/15/2013 466.9 3/15/2013 125139
24160 278.38 10002506 3/15/2013 528.8359 3/15/2013 125175
24161 273.05 10020663 3/15/2013 541.1923 3/15/2013 125174
24162 278.38 10024260 3/15/2013 545.536 3/15/2013 125203
24163 325.78 10024260 3/15/2013 573.2294 3/15/2013 125203
24164 404.76 10018871 3/15/2013 617.76 3/15/2013 125119
24165 418.94 10023221 3/15/2013 631.9722 3/15/2013 125237
24166 382.66 10018871 3/15/2013 684.288 3/15/2013 125122
24167 345.2 10022490 3/15/2013 697.7347 3/15/2013 125179
24168 178.14 10018871 3/15/2013 737.154 3/15/2013 125125
24169 359.2 10025552 3/15/2013 817.68 3/15/2013 125194
24170 546.44 10025583 3/15/2013 894.456 3/15/2013 125231
24171 521.96 10024260 3/15/2013 931.347 3/15/2013 125203
24172 546.1 10023221 3/15/2013 1028.2654 3/15/2013 125237
24173 782.94 10002506 3/15/2013 1354.2543 3/15/2013 125175
24174 690.4 10025919 3/15/2013 1395.4694 3/15/2013 125151
24175 688.55 10024260 3/15/2013 1415.9302 3/15/2013 125203
24176 1092.88 10021977 3/15/2013 1631.4878 3/15/2013 125218
24177 1092.88 10024270 3/15/2013 1683.0084 3/15/2013 125244
24178 1262.2 10025919 3/15/2013 1798.1904 3/15/2013 125140
24179 951.5 10024260 3/15/2013 1837.7662 3/15/2013 125242
24180 1035.6 10025919 3/15/2013 2093.2041 3/15/2013 125162
24181 1304.9 10023221 3/15/2013 2257.0905 3/15/2013 125237
24182 1437.61 10002709 3/15/2013 2879.976 3/15/2013 125240
24183 1798.77 10024270 3/15/2013 3231.6028 3/15/2013 125244
24184 1914.3 10024260 3/15/2013 3931.1514 3/15/2013 125242
24185 6262.63 10018871 3/15/2013 4332.9132 3/15/2013 125124
24186 3147.84 10023221 3/15/2013 5482.1837 3/15/2013 125237
24187 3452.01 10025025 3/15/2013 6977.347 3/15/2013 125159
24188 4142.41 10020192 3/15/2013 8372.8164 3/15/2013 125161
24906 -586.34 10012715 3/18/2013 -1211.1724 3/18/2013 119046
24907 -319.05 10023715 3/18/2013 -601.7069 3/18/2013 119045
24908 -276.68 10023715 3/18/2013 -440.3485 3/18/2013 119045
24909 -162.89 10023715 3/18/2013 -263.2176 3/18/2013 119045
24910 -75.98 10012715 3/18/2013 -227.0388 3/18/2013 119046
24911 -73.24 10023715 3/18/2013 -147.6404 3/18/2013 119045
24912 -91.51 10023715 3/18/2013 -127.669 3/18/2013 119045
24913 -70.87 10023715 3/18/2013 -110.0822 3/18/2013 119045
24914 -42.68 10012715 3/18/2013 -102.3319 3/18/2013 119046
24915 -38.91 10023715 3/18/2013 -98.6839 3/18/2013 119045
24916 -49.64 10023715 3/18/2013 -79.9892 3/18/2013 119045
24917 -43.97 10012715 3/18/2013 -68.4399 3/18/2013 119046
24918 -48.86 10023715 3/18/2013 -64.8401 3/18/2013 119045
24919 -20.06 10023715 3/18/2013 -54.3932 3/18/2013 119045
24920 -11.44 10023715 3/18/2013 -26.8855 3/18/2013 119045
24921 -12.99 10012715 3/18/2013 -21.1985 3/18/2013 119046
24938 0.24 10016858 3/18/2013 0.6193 3/18/2013 125376
24939 0.77 10021204 3/18/2013 2.2086 3/18/2013 125272
24940 0.79 10016548 3/18/2013 2.4836 3/18/2013 125366
24941 0.4 10025919 3/18/2013 2.539 3/18/2013 125347
24942 0.84 10002489 3/18/2013 2.7878 3/18/2013 125385
24943 0.72 10014238 3/18/2013 3.308 3/18/2013 125263
24944 1.19 10016858 3/18/2013 3.648 3/18/2013 125376
24945 1.54 10023524 3/18/2013 5.1312 3/18/2013 125359
24946 1.78 10021470 3/18/2013 6.3786 3/18/2013 125350
24947 1.77 10025919 3/18/2013 6.3913 3/18/2013 125351
24948 2.1 10014238 3/18/2013 8.27 3/18/2013 125263
24949 4.37 10023524 3/18/2013 9.8538 3/18/2013 125359
24950 4.4 10023524 3/18/2013 10.3516 3/18/2013 125359
24951 7.04 10023524 3/18/2013 11.7004 3/18/2013 125359
24952 4.87 10025919 3/18/2013 11.7539 3/18/2013 125338
24953 5.03 10021470 3/18/2013 12.4807 3/18/2013 125350
24954 3.54 10021470 3/18/2013 13.1862 3/18/2013 125350
24955 6.23 10021911 3/18/2013 14.1377 3/18/2013 125280
24956 8 10021204 3/18/2013 17.1 3/18/2013 125273
24957 4.01 10027082 3/18/2013 18.0402 3/18/2013 125267
24958 10.96 10023524 3/18/2013 20.5922 3/18/2013 125359
24959 6.53 10021470 3/18/2013 20.885 3/18/2013 125350
24960 7.16 10027082 3/18/2013 22.032 3/18/2013 125266
24961 6.87 10021179 3/18/2013 24.768 3/18/2013 125307
24962 9.32 10010912 3/18/2013 25.7011 3/18/2013 125386
24963 3.81 10021911 3/18/2013 26.4669 3/18/2013 125280
24964 5.05 10021204 3/18/2013 27.6075 3/18/2013 125272
24965 13.28 10013188 3/18/2013 28.2353 3/18/2013 125340
24966 6.81 10014238 3/18/2013 28.382 3/18/2013 125263
24967 17 10023524 3/18/2013 28.6544 3/18/2013 125359
24968 11.35 10013188 3/18/2013 29.4433 3/18/2013 125340
24969 14.62 10024022 3/18/2013 29.55 3/18/2013 125315
24970 13.5 10021204 3/18/2013 31.1 3/18/2013 125272
24971 4.32 10016858 3/18/2013 31.9168 3/18/2013 125376
24972 8.6 10021179 3/18/2013 32.1926 3/18/2013 125348
24973 21.41 10023524 3/18/2013 34.0513 3/18/2013 125359
24974 6.24 10023524 3/18/2013 36.2797 3/18/2013 125359
24975 35.35 10021470 3/18/2013 40.236 3/18/2013 125350
24976 9.57 10014238 3/18/2013 42.8187 3/18/2013 125263
24977 54.83 10002765 3/18/2013 46.6118 3/18/2013 125302
24978 26.46 10021911 3/18/2013 47.14 3/18/2013 125280
24979 20.75 10021470 3/18/2013 48.4154 3/18/2013 125350
24980 31.81 10024248 3/18/2013 49.642 3/18/2013 125357
24981 22.28 10014238 3/18/2013 51.1086 3/18/2013 125263
24982 18.68 10025919 3/18/2013 51.404 3/18/2013 125341
24983 35.44 10002765 3/18/2013 58.7378 3/18/2013 125302
24984 12.35 10021470 3/18/2013 59.2704 3/18/2013 125350
24985 20.96 10023524 3/18/2013 59.3658 3/18/2013 125359
24986 35.44 10026336 3/18/2013 59.9365 3/18/2013 125310
24987 20.96 10021470 3/18/2013 60.6026 3/18/2013 125317
24988 21.47 10021470 3/18/2013 64.7742 3/18/2013 125350
24989 45.75 10023778 3/18/2013 68.8007 3/18/2013 125335
24990 14.05 10021470 3/18/2013 70.6447 3/18/2013 125350
24991 39.68 10021470 3/18/2013 74.8161 3/18/2013 125350
24992 22.55 10021470 3/18/2013 75.2904 3/18/2013 125350
24993 52.93 10021470 3/18/2013 77.5144 3/18/2013 125350
24994 39.73 10025552 3/18/2013 78.2208 3/18/2013 125314
24995 39.73 10026581 3/18/2013 78.2208 3/18/2013 125309
24996 17.82 10014238 3/18/2013 80.8199 3/18/2013 125263
24997 19.01 10024022 3/18/2013 83.42 3/18/2013 125363
24998 56.79 10025552 3/18/2013 84.7584 3/18/2013 125314
24999 22.35 10024022 3/18/2013 85 3/18/2013 125315
25000 45.4 10017638 3/18/2013 86.3263 3/18/2013 125275
25001 22.08 10021470 3/18/2013 91.2707 3/18/2013 125350
25002 38.02 10023524 3/18/2013 92.2558 3/18/2013 125359
25003 44.4 10024248 3/18/2013 101.5658 3/18/2013 125357
25004 71.78 10027082 3/18/2013 104.5786 3/18/2013 125267
25005 52.97 10013188 3/18/2013 105.5634 3/18/2013 125340
25006 20.94 10015495 3/18/2013 107.5578 3/18/2013 125389
25007 37.8 10025919 3/18/2013 107.8696 3/18/2013 125313
25008 58.61 10013188 3/18/2013 109.5656 3/18/2013 125340
25009 30.81 10013188 3/18/2013 115.1312 3/18/2013 125340
25010 53.14 10021911 3/18/2013 118.6291 3/18/2013 125279
25011 63.54 10018644 3/18/2013 120.9279 3/18/2013 125296
25012 43.71 10022431 3/18/2013 122.3805 3/18/2013 125316
25013 34.82 10021470 3/18/2013 124.1799 3/18/2013 125350
25014 170.63 10025919 3/18/2013 125.3088 3/18/2013 125288
25015 34.82 10002489 3/18/2013 126.7142 3/18/2013 125305
25016 72.03 10014238 3/18/2013 129.4698 3/18/2013 125263
25017 81.93 10021470 3/18/2013 132.4928 3/18/2013 125350
25018 74.76 10015495 3/18/2013 134.5073 3/18/2013 125367
25019 85.35 10021185 3/18/2013 135.1967 3/18/2013 125295
25020 59.22 10021911 3/18/2013 137.322 3/18/2013 125280
25021 58.72 10021911 3/18/2013 146.9099 3/18/2013 125280
25022 90.45 10027082 3/18/2013 151.5744 3/18/2013 125267
25023 73.11 10021204 3/18/2013 153.3675 3/18/2013 125273
25024 63.51 10023221 3/18/2013 157.9931 3/18/2013 125355
25025 85.22 10021470 3/18/2013 160.984 3/18/2013 125350
25026 65.07 10010912 3/18/2013 162.0456 3/18/2013 125377
25027 95.15 10023447 3/18/2013 163.0656 3/18/2013 125387
25028 69.16 10021911 3/18/2013 166.068 3/18/2013 125280
25029 33.2 10026336 3/18/2013 169.4974 3/18/2013 125293
25030 79.43 10023524 3/18/2013 173.6517 3/18/2013 125359
25031 91.71 10025049 3/18/2013 190.2966 3/18/2013 125311
25032 91.71 10025284 3/18/2013 201.4906 3/18/2013 125327
25033 117.54 10021911 3/18/2013 214.6269 3/18/2013 125280
25034 77.66 10026522 3/18/2013 217.895 3/18/2013 125319
25035 115.07 10014238 3/18/2013 219.0124 3/18/2013 125263
25036 92.21 10021911 3/18/2013 221.424 3/18/2013 125279
25037 170.64 10023524 3/18/2013 259.5776 3/18/2013 125359
25038 162.5 10002506 3/18/2013 265.8516 3/18/2013 125308
25039 54.79 10018644 3/18/2013 266.2626 3/18/2013 125296
25040 120.42 10021911 3/18/2013 273.9842 3/18/2013 125280
25041 190.69 10000456 3/18/2013 280.859 3/18/2013 125274
25042 157.93 10025778 3/18/2013 282.372 3/18/2013 125375
25043 162.89 10013188 3/18/2013 286.6147 3/18/2013 125340
25044 176.18 10020192 3/18/2013 309.748 3/18/2013 125289
25045 146.19 10021911 3/18/2013 313.0737 3/18/2013 125280
25046 208.62 10024016 3/18/2013 321.75 3/18/2013 125269
25047 209.47 10027119 3/18/2013 332.617 3/18/2013 125343
25048 88.32 10015495 3/18/2013 353.9068 3/18/2013 125389
25049 116.31 10021911 3/18/2013 369.1074 3/18/2013 125280
25050 168.47 10006037 3/18/2013 395.5488 3/18/2013 125300
25051 155.33 10002765 3/18/2013 418.5328 3/18/2013 125302
25052 184.21 10024022 3/18/2013 455.4 3/18/2013 125315
25053 273.05 10021911 3/18/2013 483.25 3/18/2013 125280
25054 148.39 10014238 3/18/2013 510.4749 3/18/2013 125263
25055 326.25 10021911 3/18/2013 533.58 3/18/2013 125280
25056 448.32 10023524 3/18/2013 579.4191 3/18/2013 125359
25057 259.95 10024022 3/18/2013 599.9 3/18/2013 125315
25058 452.98 10002489 3/18/2013 621.3715 3/18/2013 125305
25059 208.91 10025063 3/18/2013 668.979 3/18/2013 125270
25060 285.9 10021911 3/18/2013 702.8544 3/18/2013 125280
25061 334.73 10021911 3/18/2013 753.2168 3/18/2013 125280
25062 359.2 10025552 3/18/2013 817.68 3/18/2013 125314
25063 546.44 10022431 3/18/2013 819.918 3/18/2013 125316
25064 546.44 10000481 3/18/2013 894.456 3/18/2013 125373
25065 469.99 10021911 3/18/2013 900.6174 3/18/2013 125280
25066 475.75 10027119 3/18/2013 937.6358 3/18/2013 125343
25067 421.17 10021911 3/18/2013 939.4285 3/18/2013 125280
25068 646.96 10014238 3/18/2013 1275.6145 3/18/2013 125263
25069 718.8 10008596 3/18/2013 1295.9892 3/18/2013 125339
25070 718.39 10025552 3/18/2013 1635.36 3/18/2013 125346
25071 978.85 10014238 3/18/2013 2058.456 3/18/2013 125263
25072 1639.32 10021911 3/18/2013 2385.9615 3/18/2013 125280
25073 1293.92 10014238 3/18/2013 2551.229 3/18/2013 125263
25074 1409.86 10014238 3/18/2013 2639.5232 3/18/2013 125263
25075 1380.8 10021911 3/18/2013 2721.0632 3/18/2013 125280
25076 2824.63 10025063 3/18/2013 4035.4926 3/18/2013 125270
25077 3912.85 10020962 3/18/2013 4984 3/18/2013 125292
25078 4707.72 10014238 3/18/2013 7079.812 3/18/2013 125263
25079 7514.34 10008596 3/18/2013 10701.9 3/18/2013 125339
25080 26131.68 10025241 3/18/2013 55812 3/18/2013 125383
25340 -324.96 10022750 3/19/2013 -560.978 3/19/2013 119047
25341 -180.78 10022750 3/19/2013 -319.0911 3/19/2013 119047
25342 -158.01 10022750 3/19/2013 -295.4576 3/19/2013 119047
25343 -149.53 10022750 3/19/2013 -271.8462 3/19/2013 119047
25344 -141.88 10022750 3/19/2013 -236.3462 3/19/2013 119047
25345 -64.02 10022750 3/19/2013 -136.0448 3/19/2013 119047
25346 -46.75 10022750 3/19/2013 -115.823 3/19/2013 119047
25347 -37.8 10022750 3/19/2013 -109.005 3/19/2013 119047
25348 -52.69 10022750 3/19/2013 -92.2558 3/19/2013 119047
25349 -51.45 10021936 3/19/2013 -83.232 3/19/2013 119048
25350 -30.12 10022750 3/19/2013 -62.8826 3/19/2013 119047
25351 -33.3 10022750 3/19/2013 -58.7133 3/19/2013 119047
25352 -11.07 10022750 3/19/2013 -26.8849 3/19/2013 119047
25365 0.02 10015793 3/19/2013 0.0274 3/19/2013 125476
25366 0.03 10023221 3/19/2013 0.3392 3/19/2013 125461
25367 0.07 10023221 3/19/2013 0.3392 3/19/2013 125461
25368 0.12 10008134 3/19/2013 0.3464 3/19/2013 125471
25369 0.3 10008134 3/19/2013 0.8269 3/19/2013 125471
25370 1.51 10025264 3/19/2013 5.1123 3/19/2013 125466
25371 2.91 10000461 3/19/2013 5.5984 3/19/2013 125511
25372 2.31 10000461 3/19/2013 6.5598 3/19/2013 125511
25373 6.39 10010912 3/19/2013 8.6881 3/19/2013 125495
25374 3.55 10023715 3/19/2013 11.3632 3/19/2013 125465
25375 2.46 10012715 3/19/2013 11.7893 3/19/2013 125396
25376 1.87 10023715 3/19/2013 11.8817 3/19/2013 125464
25377 2.46 10023783 3/19/2013 12.6086 3/19/2013 125480
25378 3.49 10025025 3/19/2013 17.9263 3/19/2013 125492
25379 12.99 10012715 3/19/2013 19.9265 3/19/2013 125396
25380 12.22 10024022 3/19/2013 23.8 3/19/2013 125443
25381 6.9 10012715 3/19/2013 25.1578 3/19/2013 125396
25382 16.77 10025919 3/19/2013 25.6308 3/19/2013 125482
25383 12.22 10025025 3/19/2013 27.36 3/19/2013 125491
25384 6.26 10025919 3/19/2013 28.7498 3/19/2013 125479
25385 14.62 10024022 3/19/2013 29.55 3/19/2013 125443
25386 4.32 10023221 3/19/2013 31.5844 3/19/2013 125461
25387 26.22 10012715 3/19/2013 34.19 3/19/2013 125396
25388 14.53 10023221 3/19/2013 37.9265 3/19/2013 125524
25389 7 10012715 3/19/2013 41.2005 3/19/2013 125396
25390 19.88 10012715 3/19/2013 42.9702 3/19/2013 125396
25391 19.89 10012715 3/19/2013 45.2236 3/19/2013 125396
25392 31.81 10012715 3/19/2013 46.6634 3/19/2013 125396
25393 9.82 10012715 3/19/2013 47.6871 3/19/2013 125396
25394 18.65 10022450 3/19/2013 50.3424 3/19/2013 125455
25395 19.31 10012715 3/19/2013 52.2186 3/19/2013 125396
25396 34 10012715 3/19/2013 53.309 3/19/2013 125396
25397 30.49 10012715 3/19/2013 53.3708 3/19/2013 125396
25398 34.23 10023524 3/19/2013 54.5992 3/19/2013 125458
25399 35.73 10012715 3/19/2013 54.8934 3/19/2013 125396
25400 12.01 10008134 3/19/2013 57.0509 3/19/2013 125470
25401 35.44 10012422 3/19/2013 59.3249 3/19/2013 125419
25402 38.98 10012715 3/19/2013 59.7795 3/19/2013 125396
25403 41.86 10000461 3/19/2013 65.7945 3/19/2013 125511
25404 25.72 10022456 3/19/2013 66.1965 3/19/2013 125478
25405 20.6 10022450 3/19/2013 66.3534 3/19/2013 125438
25406 37.07 10025919 3/19/2013 67.1305 3/19/2013 125451
25407 54.53 10012715 3/19/2013 77.1242 3/19/2013 125396
25408 29.06 10021470 3/19/2013 78.2482 3/19/2013 125456
25409 56.79 10025552 3/19/2013 84.7584 3/19/2013 125469
25410 31.56 10010935 3/19/2013 88.1107 3/19/2013 125486
25411 37.36 10012715 3/19/2013 96.6392 3/19/2013 125396
25412 78.23 10021977 3/19/2013 99.5357 3/19/2013 125460
25413 48.73 10012715 3/19/2013 100.6155 3/19/2013 125396
25414 66.61 10012715 3/19/2013 106.5972 3/19/2013 125396
25415 42.63 10026078 3/19/2013 109.9296 3/19/2013 125467
25416 37.8 10021470 3/19/2013 111.276 3/19/2013 125512
25417 77.86 10012715 3/19/2013 118.176 3/19/2013 125396
25418 45.35 10000461 3/19/2013 118.451 3/19/2013 125511
25419 66.14 10022450 3/19/2013 120.8765 3/19/2013 125455
25420 53.14 10012715 3/19/2013 121.6754 3/19/2013 125506
25421 52.55 10004245 3/19/2013 125.3175 3/19/2013 125523
25422 85.35 10025919 3/19/2013 128.4369 3/19/2013 125448
25423 101.25 10017585 3/19/2013 130.8384 3/19/2013 125520
25424 89.61 10022450 3/19/2013 136.801 3/19/2013 125455
25425 22.41 10012715 3/19/2013 137.5836 3/19/2013 125396
25426 91.53 10012715 3/19/2013 140.8422 3/19/2013 125396
25427 105.18 10012715 3/19/2013 140.8582 3/19/2013 125396
25428 74.45 10022450 3/19/2013 143.4758 3/19/2013 125455
25429 71.78 10009669 3/19/2013 145.248 3/19/2013 125468
25430 85.35 10009631 3/19/2013 148.242 3/19/2013 125507
25431 99.19 10022450 3/19/2013 149.832 3/19/2013 125455
25432 62.18 10012715 3/19/2013 156.378 3/19/2013 125396
25433 88.09 10012422 3/19/2013 158.1345 3/19/2013 125417
25434 95.41 10025919 3/19/2013 163.0656 3/19/2013 125483
25435 33.2 10012715 3/19/2013 167.662 3/19/2013 125394
25436 109.47 10022450 3/19/2013 168.4446 3/19/2013 125455
25437 58.15 10024022 3/19/2013 170 3/19/2013 125443
25438 73.43 10014739 3/19/2013 180.035 3/19/2013 125500
25439 66.64 10012715 3/19/2013 185.08 3/19/2013 125396
25440 75.97 10012715 3/19/2013 192.384 3/19/2013 125396
25441 53.52 10022764 3/19/2013 197.1648 3/19/2013 125452
25442 131.46 10012715 3/19/2013 198.3526 3/19/2013 125396
25443 69.98 10012715 3/19/2013 208.8744 3/19/2013 125396
25444 77.66 10012422 3/19/2013 211.3581 3/19/2013 125417
25445 117.23 10022450 3/19/2013 212.423 3/19/2013 125455
25446 148.95 10025039 3/19/2013 212.85 3/19/2013 125434
25447 87.17 10012715 3/19/2013 213.9048 3/19/2013 125396
25448 63 10012715 3/19/2013 219.4308 3/19/2013 125396
25449 42.89 10027119 3/19/2013 223.98 3/19/2013 125457
25450 93.49 10022450 3/19/2013 229.2332 3/19/2013 125455
25451 121.24 10012715 3/19/2013 239.14 3/19/2013 125396
25452 122.93 10012715 3/19/2013 239.969 3/19/2013 125393
25453 148.11 10012715 3/19/2013 241.326 3/19/2013 125396
25454 66.24 10012715 3/19/2013 249.5043 3/19/2013 125396
25455 170.7 10023003 3/19/2013 254.4132 3/19/2013 125437
25456 132.95 10012715 3/19/2013 259.5296 3/19/2013 125396
25457 54.79 10022450 3/19/2013 266.2626 3/19/2013 125438
25458 111.41 10007591 3/19/2013 268.992 3/19/2013 125401
25459 142.8 10012715 3/19/2013 289.363 3/19/2013 125396
25460 151.14 10012715 3/19/2013 291.1632 3/19/2013 125396
25461 116.22 10023524 3/19/2013 294.3416 3/19/2013 125433
25462 190.21 10012715 3/19/2013 297.7424 3/19/2013 125394
25463 111 10022450 3/19/2013 300.6864 3/19/2013 125455
25464 77.82 10009669 3/19/2013 304.576 3/19/2013 125494
25465 220.41 10012715 3/19/2013 307.8184 3/19/2013 125396
25466 151.14 10022450 3/19/2013 309.748 3/19/2013 125455
25467 227.15 10022450 3/19/2013 322.082 3/19/2013 125455
25468 200.17 10012715 3/19/2013 327.6936 3/19/2013 125396
25469 169.68 10012715 3/19/2013 335.1412 3/19/2013 125396
25470 328.19 10022450 3/19/2013 355.8878 3/19/2013 125455
25471 84.3 10012715 3/19/2013 386.2386 3/19/2013 125396
25472 155.33 10021911 3/19/2013 414.0004 3/19/2013 125423
25473 155.33 10012422 3/19/2013 422.7162 3/19/2013 125424
25474 219.71 10012715 3/19/2013 439.476 3/19/2013 125396
25475 264.27 10012715 3/19/2013 464.622 3/19/2013 125393
25476 264.83 10012715 3/19/2013 480.96 3/19/2013 125396
25477 275.75 10017638 3/19/2013 495.1392 3/19/2013 125412
25478 378.37 10012715 3/19/2013 515.3352 3/19/2013 125396
25479 269.31 10022168 3/19/2013 544.9311 3/19/2013 125440
25480 109.58 10021911 3/19/2013 566.5162 3/19/2013 125426
25481 376.55 10012715 3/19/2013 581.8116 3/19/2013 125396
25482 340.86 10012715 3/19/2013 586.77 3/19/2013 125396
25483 187.41 10012715 3/19/2013 599.0328 3/19/2013 125396
25484 534.59 10012715 3/19/2013 613.7024 3/19/2013 125396
25485 290.92 10012715 3/19/2013 642.96 3/19/2013 125396
25486 144.19 10022764 3/19/2013 659.1109 3/19/2013 125452
25487 381.65 10013232 3/19/2013 686.592 3/19/2013 125472
25488 550.2 10022450 3/19/2013 731.0046 3/19/2013 125455
25489 380.95 10023783 3/19/2013 748.224 3/19/2013 125480
25490 621.68 10012715 3/19/2013 762.0618 3/19/2013 125396
25491 166 10012715 3/19/2013 788.012 3/19/2013 125396
25492 359.2 10025552 3/19/2013 817.68 3/19/2013 125469
25493 461.7 10022450 3/19/2013 845.6538 3/19/2013 125455
25494 164.38 10012715 3/19/2013 849.7743 3/19/2013 125393
25495 539.19 10022450 3/19/2013 873.6266 3/19/2013 125455
25496 513.24 10024006 3/19/2013 956.0478 3/19/2013 125475
25497 804.72 10012715 3/19/2013 992.6478 3/19/2013 125396
25498 984.57 10012715 3/19/2013 1003.6038 3/19/2013 125396
25499 713.95 10012715 3/19/2013 1058.8168 3/19/2013 125396
25500 482.77 10024022 3/19/2013 1114.1 3/19/2013 125443
25501 960.1 10017828 3/19/2013 1161.72 3/19/2013 125414
25502 846.16 10022450 3/19/2013 1260.3384 3/19/2013 125455
25503 721.77 10024006 3/19/2013 1301.37 3/19/2013 125475
25504 763.3 10022450 3/19/2013 1304.5248 3/19/2013 125455
25505 751.14 10022450 3/19/2013 1421.6256 3/19/2013 125455
25506 1283.27 10012715 3/19/2013 1485.7004 3/19/2013 125396
25507 861 10024006 3/19/2013 1561.644 3/19/2013 125475
25508 1252.39 10012715 3/19/2013 1694.4672 3/19/2013 125396
25509 1015.51 10022450 3/19/2013 2058.8781 3/19/2013 125455
25510 697.86 10012715 3/19/2013 2135.2248 3/19/2013 125396
25511 1214.15 10022450 3/19/2013 2317.2388 3/19/2013 125455
25512 2223.22 10012715 3/19/2013 2966.586 3/19/2013 125396
25513 1954.71 10012715 3/19/2013 3134.0448 3/19/2013 125396
25514 2725.81 10012715 3/19/2013 3633.0864 3/19/2013 125396
25515 2071.34 10012715 3/19/2013 3800.8512 3/19/2013 125396
25516 3112.94 10025039 3/19/2013 4387.5 3/19/2013 125434
25517 2989.75 10026606 3/19/2013 4655.64 3/19/2013 125400
25518 2021.62 10012715 3/19/2013 5086.44 3/19/2013 125396
25519 5143.38 10017828 3/19/2013 6223.5 3/19/2013 125415
25520 4004.16 10023703 3/19/2013 7248.75 3/19/2013 125403
25521 6750.08 10025251 3/19/2013 11329.78 3/19/2013 125447
25522 7681.06 10012715 3/19/2013 14201.988 3/19/2013 125396
25523 9908.63 10012715 3/19/2013 17425.6352 3/19/2013 125396
25524 12393.94 10012715 3/19/2013 23224.1472 3/19/2013 125396
25695 0.11 10016588 3/20/2013 0.3392 3/20/2013 125599
25696 0.46 10016588 3/20/2013 1.0068 3/20/2013 125599
25697 0.56 10016588 3/20/2013 3.2066 3/20/2013 125599
25698 1.15 10023447 3/20/2013 4.2279 3/20/2013 125562
25699 1.34 10002506 3/20/2013 5.7127 3/20/2013 125625
25700 3.04 10025248 3/20/2013 8.1908 3/20/2013 125622
25701 4.97 10015495 3/20/2013 9.7675 3/20/2013 125602
25702 3.76 10026839 3/20/2013 11.524 3/20/2013 125540
25703 4.87 10022490 3/20/2013 11.7539 3/20/2013 125571
25704 3.79 10002506 3/20/2013 13.4502 3/20/2013 125615
25705 6.23 10022490 3/20/2013 14.5008 3/20/2013 125571
25706 5.75 10022490 3/20/2013 17.598 3/20/2013 125571
25707 8.67 10016588 3/20/2013 19.5295 3/20/2013 125599
25708 5.82 10025025 3/20/2013 20.2738 3/20/2013 125608
25709 5.82 10007134 3/20/2013 20.7006 3/20/2013 125583
25710 12.99 10025049 3/20/2013 21.0746 3/20/2013 125596
25711 7.89 10010914 3/20/2013 24.334 3/20/2013 125570
25712 11.38 10023447 3/20/2013 25.5502 3/20/2013 125590
25713 17.86 10012715 3/20/2013 27.4467 3/20/2013 125575
25714 8.08 10016588 3/20/2013 28.7498 3/20/2013 125599
25715 11.44 10021977 3/20/2013 29.4394 3/20/2013 125594
25716 21.41 10010914 3/20/2013 33.6966 3/20/2013 125570
25717 14.53 10022490 3/20/2013 35.6508 3/20/2013 125553
25718 14.53 10010914 3/20/2013 37.9265 3/20/2013 125570
25719 18.69 10016588 3/20/2013 39.4914 3/20/2013 125599
25720 21.19 10022490 3/20/2013 41.1823 3/20/2013 125571
25721 9.03 10016588 3/20/2013 43.9183 3/20/2013 125599
25722 16.97 10021470 3/20/2013 45.4181 3/20/2013 125629
25723 54.83 10016588 3/20/2013 46.1071 3/20/2013 125557
25724 26.46 10024246 3/20/2013 50.8954 3/20/2013 125611
25725 47.13 10010912 3/20/2013 53.1008 3/20/2013 125569
25726 26.48 10016588 3/20/2013 54.9897 3/20/2013 125565
25727 21.83 10022490 3/20/2013 55.6284 3/20/2013 125571
25728 22.7 10010914 3/20/2013 57.084 3/20/2013 125570
25729 36.61 10010914 3/20/2013 58.1017 3/20/2013 125570
25730 26.52 10010914 3/20/2013 60.2301 3/20/2013 125570
25731 19.55 10010914 3/20/2013 62.5012 3/20/2013 125570
25732 14.05 10012715 3/20/2013 64.3731 3/20/2013 125575
25733 6.15 10027082 3/20/2013 66.4186 3/20/2013 125530
25734 44.67 10022490 3/20/2013 68.4399 3/20/2013 125571
25735 39.73 10015495 3/20/2013 69.8512 3/20/2013 125560
25736 19.1 10015495 3/20/2013 70.465 3/20/2013 125560
25737 45.7 10010914 3/20/2013 70.8531 3/20/2013 125570
25738 68.5 10021977 3/20/2013 73.095 3/20/2013 125579
25739 42.39 10012715 3/20/2013 77.4228 3/20/2013 125575
25740 60.04 10025919 3/20/2013 88.1375 3/20/2013 125614
25741 53.55 10015495 3/20/2013 91.2511 3/20/2013 125591
25742 52.69 10022490 3/20/2013 91.2948 3/20/2013 125571
25743 26.76 10025560 3/20/2013 95.6249 3/20/2013 125633
25744 48.73 10014739 3/20/2013 97.805 3/20/2013 125582
25745 65.73 10012715 3/20/2013 99.1763 3/20/2013 125575
25746 37.98 10022490 3/20/2013 102.3319 3/20/2013 125571
25747 65.73 10002506 3/20/2013 105.5067 3/20/2013 125625
25748 55.94 10010912 3/20/2013 111.4144 3/20/2013 125569
25749 33.66 10010914 3/20/2013 112.6576 3/20/2013 125570
25750 56.07 10016588 3/20/2013 113.7351 3/20/2013 125565
25751 52.95 10010914 3/20/2013 114.5618 3/20/2013 125570
25752 101.25 10012715 3/20/2013 116.8387 3/20/2013 125575
25753 63.81 10010914 3/20/2013 118.02 3/20/2013 125570
25754 72.18 10012715 3/20/2013 119.8066 3/20/2013 125575
25755 81.93 10012715 3/20/2013 120.7307 3/20/2013 125575
25756 85.35 10015495 3/20/2013 120.7307 3/20/2013 125560
25757 83.13 10012715 3/20/2013 126.966 3/20/2013 125575
25758 85.32 10002506 3/20/2013 128.4369 3/20/2013 125625
25759 52.55 10024270 3/20/2013 128.6168 3/20/2013 125572
25760 75.28 10016588 3/20/2013 128.6467 3/20/2013 125557
25761 75.28 10010912 3/20/2013 131.3551 3/20/2013 125569
25762 304.92 10025919 3/20/2013 133.786 3/20/2013 125589
25763 64.02 10022490 3/20/2013 134.6276 3/20/2013 125571
25764 68.4 10025919 3/20/2013 136.8 3/20/2013 125617
25765 89.33 10010914 3/20/2013 136.8798 3/20/2013 125570
25766 91.62 10022490 3/20/2013 136.8798 3/20/2013 125571
25767 105.53 10010914 3/20/2013 137.5332 3/20/2013 125570
25768 89.93 10010914 3/20/2013 139.687 3/20/2013 125570
25769 86.3 10010914 3/20/2013 139.9728 3/20/2013 125570
25770 105.87 10012715 3/20/2013 141.266 3/20/2013 125575
25771 74.45 10022490 3/20/2013 143.4758 3/20/2013 125571
25772 101.53 10012715 3/20/2013 143.9957 3/20/2013 125564
25773 74.45 10010912 3/20/2013 146.4964 3/20/2013 125569
25774 110.2 10012715 3/20/2013 153.9092 3/20/2013 125575
25775 85.54 10022490 3/20/2013 156.0559 3/20/2013 125571
25776 58.72 10025248 3/20/2013 158.6131 3/20/2013 125622
25777 113.58 10010914 3/20/2013 161.041 3/20/2013 125570
25778 63.51 10026299 3/20/2013 162.9823 3/20/2013 125598
25779 95.72 10012715 3/20/2013 166.4085 3/20/2013 125575
25780 126.04 10022490 3/20/2013 172.6526 3/20/2013 125571
25781 100.09 10010912 3/20/2013 177.9747 3/20/2013 125569
25782 63.11 10026062 3/20/2013 184.613 3/20/2013 125588
25783 105.93 10012715 3/20/2013 192.384 3/20/2013 125575
25784 42.15 10022490 3/20/2013 205.4463 3/20/2013 125571
25785 62.47 10012715 3/20/2013 212.423 3/20/2013 125564
25786 105.9 10012715 3/20/2013 215.3764 3/20/2013 125575
25787 93.49 10012715 3/20/2013 215.4788 3/20/2013 125575
25788 106.08 10012715 3/20/2013 226.4652 3/20/2013 125575
25789 87.17 10020914 3/20/2013 229.9542 3/20/2013 125555
25790 143.5 10012715 3/20/2013 239.6132 3/20/2013 125575
25791 162.5 10015495 3/20/2013 249.9005 3/20/2013 125560
25792 144.35 10010914 3/20/2013 254.9076 3/20/2013 125570
25793 170.7 10010914 3/20/2013 256.8738 3/20/2013 125570
25794 170.71 10010914 3/20/2013 257.6676 3/20/2013 125554
25795 63.85 10010914 3/20/2013 261.5068 3/20/2013 125570
25796 162.5 10016588 3/20/2013 265.8516 3/20/2013 125557
25797 180.9 10012715 3/20/2013 270.7118 3/20/2013 125575
25798 158.73 10012715 3/20/2013 272.6976 3/20/2013 125575
25799 166.3 10012715 3/20/2013 286.3127 3/20/2013 125575
25800 176.18 10023447 3/20/2013 291.1632 3/20/2013 125562
25801 166.3 10007134 3/20/2013 311.0003 3/20/2013 125604
25802 127.9 10010914 3/20/2013 313.2993 3/20/2013 125570
25803 249.3 10025919 3/20/2013 314.64 3/20/2013 125618
25804 215.54 10016588 3/20/2013 329.6662 3/20/2013 125631
25805 227.15 10025552 3/20/2013 339.0336 3/20/2013 125548
25806 256.65 10012715 3/20/2013 347.7948 3/20/2013 125575
25807 275.56 10024260 3/20/2013 352.8 3/20/2013 125627
25808 183.42 10012715 3/20/2013 382.8322 3/20/2013 125564
25809 198.63 10025552 3/20/2013 391.104 3/20/2013 125632
25810 223.75 10012715 3/20/2013 410.2808 3/20/2013 125575
25811 404.92 10025919 3/20/2013 417.8786 3/20/2013 125589
25812 168.47 10022490 3/20/2013 450.9256 3/20/2013 125571
25813 231.29 10010912 3/20/2013 474.4035 3/20/2013 125569
25814 296.22 10012715 3/20/2013 482.652 3/20/2013 125575
25815 109.58 10023447 3/20/2013 532.5252 3/20/2013 125562
25816 406.1 10023447 3/20/2013 541.4236 3/20/2013 125562
25817 430.67 10012715 3/20/2013 560.3322 3/20/2013 125575
25818 308.38 10012715 3/20/2013 582.3264 3/20/2013 125575
25819 174.09 10024016 3/20/2013 586.8235 3/20/2013 125534
25820 185.58 10010914 3/20/2013 610.2925 3/20/2013 125570
25821 232.99 10010912 3/20/2013 634.0743 3/20/2013 125569
25822 656.38 10012715 3/20/2013 669.0692 3/20/2013 125575
25823 232.62 10012715 3/20/2013 711.7416 3/20/2013 125575
25824 487.5 10022490 3/20/2013 797.5548 3/20/2013 125571
25825 259.82 10022490 3/20/2013 854.4095 3/20/2013 125571
25826 628.41 10022490 3/20/2013 947.9583 3/20/2013 125571
25827 426.32 10012715 3/20/2013 981.671 3/20/2013 125575
25828 533.89 10010914 3/20/2013 1028.2654 3/20/2013 125570
25829 607.08 10012715 3/20/2013 1089.1022 3/20/2013 125575
25830 628.54 10012715 3/20/2013 1183.499 3/20/2013 125575
25831 578.14 10012715 3/20/2013 1411.066 3/20/2013 125575
25832 462.19 10012715 3/20/2013 1573.656 3/20/2013 125575
25833 1077.38 10012715 3/20/2013 1809.3408 3/20/2013 125575
25834 1603.82 10012715 3/20/2013 2918.4465 3/20/2013 125575
25835 2121.09 10024016 3/20/2013 3119.9826 3/20/2013 125534
25836 1902.99 10012715 3/20/2013 3349.2352 3/20/2013 125575
25837 2820.53 10012715 3/20/2013 3949.061 3/20/2013 125575
25838 3198 10021485 3/20/2013 4906 3/20/2013 125574
25839 4676.08 10015495 3/20/2013 8086.8564 3/20/2013 125559
25840 26684.72 10021485 3/20/2013 53626 3/20/2013 125545
25841 141265.56 10025024 3/20/2013 219978.99 3/20/2013 125527
26093 0.07 10022687 3/21/2013 0.3291 3/21/2013 125671
26094 0.11 10002220 3/21/2013 0.3428 3/21/2013 125666
26095 0.47 10002220 3/21/2013 1.0783 3/21/2013 125666
26096 0.28 10022687 3/21/2013 1.3164 3/21/2013 125671
26097 0.99 10021736 3/21/2013 1.8672 3/21/2013 125673
26098 0.62 10022687 3/21/2013 2.4419 3/21/2013 125671
26099 1.39 10021160 3/21/2013 2.9448 3/21/2013 125642
26100 1.09 10022687 3/21/2013 3.2593 3/21/2013 125671
26101 1.01 10010887 3/21/2013 3.4214 3/21/2013 125667
26102 0.39 10025063 3/21/2013 3.9696 3/21/2013 125650
26103 0.92 10002506 3/21/2013 4.4159 3/21/2013 125747
26104 0.89 10002506 3/21/2013 4.788 3/21/2013 125747
26105 5.27 10010886 3/21/2013 5.1884 3/21/2013 125699
26106 1.33 10002220 3/21/2013 5.6844 3/21/2013 125666
26107 4.4 10022687 3/21/2013 6.2216 3/21/2013 125671
26108 1.8 10007121 3/21/2013 6.4626 3/21/2013 125751
26109 2.18 10002220 3/21/2013 6.7902 3/21/2013 125666
26110 6.14 10022687 3/21/2013 7.2035 3/21/2013 125671
26111 10 10014495 3/21/2013 8 3/21/2013 125748
26112 3.32 10022687 3/21/2013 8.5041 3/21/2013 125671
26113 6.1 10002220 3/21/2013 8.6262 3/21/2013 125666
26114 1.9 10002220 3/21/2013 9.7212 3/21/2013 125666
26115 2.76 10000461 3/21/2013 9.9198 3/21/2013 125665
26116 1.55 10000461 3/21/2013 10.5182 3/21/2013 125665
26117 1.19 10002220 3/21/2013 11.0592 3/21/2013 125666
26118 1.69 10025063 3/21/2013 11.8864 3/21/2013 125650
26119 2.46 10025025 3/21/2013 12.0401 3/21/2013 125700
26120 1.9 10002220 3/21/2013 12.3254 3/21/2013 125666
26121 9.04 10021160 3/21/2013 13.2288 3/21/2013 125637
26122 3.34 10002220 3/21/2013 14.587 3/21/2013 125666
26123 7.35 10017828 3/21/2013 15.4319 3/21/2013 125746
26124 2.8 10021160 3/21/2013 15.6315 3/21/2013 125642
26125 5.86 10025919 3/21/2013 15.7429 3/21/2013 125717
26126 7.28 10002220 3/21/2013 16.423 3/21/2013 125666
26127 9.94 10000461 3/21/2013 16.8232 3/21/2013 125665
26128 5.75 10025025 3/21/2013 16.894 3/21/2013 125700
26129 7.43 10021736 3/21/2013 17.0362 3/21/2013 125673
26130 12 10023778 3/21/2013 17.3594 3/21/2013 125702
26131 15.01 10021160 3/21/2013 17.928 3/21/2013 125643
26132 3.02 10007121 3/21/2013 19.1635 3/21/2013 125751
26133 4.47 10022687 3/21/2013 19.6677 3/21/2013 125671
26134 1.84 10010887 3/21/2013 19.941 3/21/2013 125667
26135 12.44 10021160 3/21/2013 21.3456 3/21/2013 125643
26136 13.1 10010886 3/21/2013 22.5196 3/21/2013 125699
26137 9.75 10022687 3/21/2013 22.805 3/21/2013 125671
26138 11.73 10010886 3/21/2013 23.3621 3/21/2013 125699
26139 14.16 10010886 3/21/2013 23.3621 3/21/2013 125699
26140 21.86 10010886 3/21/2013 23.3621 3/21/2013 125699
26141 16.43 10021736 3/21/2013 23.4474 3/21/2013 125672
26142 5.34 10007121 3/21/2013 24.0536 3/21/2013 125751
26143 16.77 10022687 3/21/2013 24.8646 3/21/2013 125671
26144 11.94 10021160 3/21/2013 24.9024 3/21/2013 125638
26145 9.32 10007134 3/21/2013 25.7011 3/21/2013 125729
26146 4.04 10007121 3/21/2013 26.726 3/21/2013 125751
26147 8.08 10022687 3/21/2013 27.8904 3/21/2013 125671
26148 10.36 10002220 3/21/2013 28.0185 3/21/2013 125666
26149 8.76 10007121 3/21/2013 28.0512 3/21/2013 125751
26150 17.29 10002220 3/21/2013 28.6322 3/21/2013 125666
26151 8.84 10014495 3/21/2013 29.352 3/21/2013 125745
26152 29.72 10025025 3/21/2013 31.92 3/21/2013 125700
26153 21.41 10025025 3/21/2013 32.3487 3/21/2013 125700
26154 8.68 10025032 3/21/2013 33.0401 3/21/2013 125670
26155 26.61 10010886 3/21/2013 35.5572 3/21/2013 125699
26156 18.81 10010886 3/21/2013 35.581 3/21/2013 125699
26157 14.17 10026299 3/21/2013 36.5896 3/21/2013 125712
26158 34.95 10010886 3/21/2013 37.2565 3/21/2013 125699
26159 6.06 10002220 3/21/2013 38.484 3/21/2013 125666
26160 17.68 10021736 3/21/2013 39.1482 3/21/2013 125673
26161 15.53 10021160 3/21/2013 42.9792 3/21/2013 125642
26162 36.85 10021736 3/21/2013 43.4376 3/21/2013 125673
26163 7.62 10025032 3/21/2013 44.104 3/21/2013 125670
26164 19.88 10021160 3/21/2013 44.5686 3/21/2013 125643
26165 12.56 10007134 3/21/2013 44.72 3/21/2013 125719
26166 10.02 10007121 3/21/2013 45.5844 3/21/2013 125751
26167 19.74 10021736 3/21/2013 45.774 3/21/2013 125673
26168 26.46 10022687 3/21/2013 46.9052 3/21/2013 125671
26169 21.36 10000461 3/21/2013 48.6884 3/21/2013 125669
26170 22.09 10021736 3/21/2013 49.1568 3/21/2013 125673
26171 23.89 10021160 3/21/2013 49.8048 3/21/2013 125639
26172 48 10021160 3/21/2013 50 3/21/2013 125643
26173 12.78 10010887 3/21/2013 51.2178 3/21/2013 125667
26174 20.73 10025025 3/21/2013 53.2352 3/21/2013 125700
26175 23.37 10025025 3/21/2013 55.0159 3/21/2013 125700
26176 21.5 10007121 3/21/2013 55.2038 3/21/2013 125751
26177 7.61 10007121 3/21/2013 57.1508 3/21/2013 125751
26178 26.52 10002506 3/21/2013 60.2301 3/21/2013 125730
26179 41.09 10021160 3/21/2013 60.336 3/21/2013 125643
26180 33.16 10017638 3/21/2013 64.203 3/21/2013 125720
26181 43.86 10000461 3/21/2013 65.58 3/21/2013 125646
26182 14.05 10022687 3/21/2013 66.4348 3/21/2013 125671
26183 20.03 10025063 3/21/2013 67.2316 3/21/2013 125650
26184 52.91 10010886 3/21/2013 68.944 3/21/2013 125699
26185 33.2 10021160 3/21/2013 70.0128 3/21/2013 125643
26186 40.57 10021160 3/21/2013 70.6752 3/21/2013 125649
26187 45.75 10025032 3/21/2013 71.6675 3/21/2013 125670
26188 37.84 10000461 3/21/2013 72.7792 3/21/2013 125665
26189 35.83 10010886 3/21/2013 74.0847 3/21/2013 125699
26190 60 10021160 3/21/2013 75 3/21/2013 125643
26191 43.85 10025025 3/21/2013 78.2504 3/21/2013 125700
26192 56.79 10025919 3/21/2013 80.5205 3/21/2013 125738
26193 52.4 10002506 3/21/2013 82.3207 3/21/2013 125740
26194 66.64 10021736 3/21/2013 85.9308 3/21/2013 125673
26195 45.37 10000461 3/21/2013 86.684 3/21/2013 125665
26196 26.31 10007121 3/21/2013 89.6315 3/21/2013 125751
26197 42.94 10016549 3/21/2013 90.1774 3/21/2013 125744
26198 53.48 10021160 3/21/2013 92.7755 3/21/2013 125642
26199 22.08 10025032 3/21/2013 94.1036 3/21/2013 125670
26200 58.66 10025063 3/21/2013 94.7976 3/21/2013 125650
26201 31.56 10007121 3/21/2013 96.6701 3/21/2013 125751
26202 52.97 10025025 3/21/2013 98.2386 3/21/2013 125700
26203 62.03 10025032 3/21/2013 100.1506 3/21/2013 125670
26204 44.2 10002220 3/21/2013 101.4405 3/21/2013 125666
26205 42.68 10025919 3/21/2013 102.3319 3/21/2013 125738
26206 34.48 10025063 3/21/2013 102.9444 3/21/2013 125650
26207 55.94 10025025 3/21/2013 104.7525 3/21/2013 125700
26208 71.78 10025032 3/21/2013 105.6679 3/21/2013 125670
26209 43.58 10021977 3/21/2013 106.9524 3/21/2013 125685
26210 57.54 10022687 3/21/2013 108.9606 3/21/2013 125671
26211 37.8 10020914 3/21/2013 109.005 3/21/2013 125736
26212 53.13 10025264 3/21/2013 109.5528 3/21/2013 125689
26213 49.35 10021160 3/21/2013 114.435 3/21/2013 125642
26214 91.7 10025025 3/21/2013 116.9607 3/21/2013 125700
26215 85 10021736 3/21/2013 118.1495 3/21/2013 125673
26216 58.77 10002220 3/21/2013 119.2182 3/21/2013 125666
26217 53.14 10016548 3/21/2013 125.5178 3/21/2013 125739
26218 53.14 10007121 3/21/2013 128.0794 3/21/2013 125751
26219 85.35 10025919 3/21/2013 128.4369 3/21/2013 125718
26220 74.26 10000461 3/21/2013 129.3555 3/21/2013 125662
26221 58.18 10025025 3/21/2013 131.328 3/21/2013 125700
26222 103.02 10010886 3/21/2013 132.504 3/21/2013 125699
26223 82.43 10021160 3/21/2013 133.1296 3/21/2013 125643
26224 37.38 10000461 3/21/2013 137.7516 3/21/2013 125665
26225 95.35 10021160 3/21/2013 143.04 3/21/2013 125643
26226 95.41 10021160 3/21/2013 143.04 3/21/2013 125643
26227 88.36 10016549 3/21/2013 147.0272 3/21/2013 125741
26228 105.18 10002506 3/21/2013 149.8492 3/21/2013 125681
26229 60.54 10021160 3/21/2013 150.8632 3/21/2013 125642
26230 88.09 10014546 3/21/2013 156.5043 3/21/2013 125692
26231 55.5 10015275 3/21/2013 158.256 3/21/2013 125711
26232 95.35 10012715 3/21/2013 163.0656 3/21/2013 125734
26233 139.42 10010886 3/21/2013 164.144 3/21/2013 125699
26234 68.1 10021160 3/21/2013 166.9644 3/21/2013 125643
26235 57.46 10021160 3/21/2013 171.574 3/21/2013 125642
26236 71.48 10025063 3/21/2013 175.7136 3/21/2013 125650
26237 67.8 10021160 3/21/2013 181.39 3/21/2013 125642
26238 122.79 10023778 3/21/2013 184.3094 3/21/2013 125702
26239 137.26 10025025 3/21/2013 194.0607 3/21/2013 125700
26240 125.52 10002506 3/21/2013 198.0636 3/21/2013 125686
26241 106.56 10021160 3/21/2013 205.61 3/21/2013 125642
26242 115.07 10025919 3/21/2013 224.6366 3/21/2013 125738
26243 77.54 10025025 3/21/2013 242.2952 3/21/2013 125700
26244 77.54 10025919 3/21/2013 252.3908 3/21/2013 125738
26245 129.27 10000461 3/21/2013 269.3054 3/21/2013 125665
26246 180.9 10025025 3/21/2013 276.4716 3/21/2013 125700
26247 184.11 10021160 3/21/2013 286.08 3/21/2013 125643
26248 114.06 10007121 3/21/2013 288.2994 3/21/2013 125751
26249 240 10010886 3/21/2013 295.786 3/21/2013 125699
26250 127.03 10022687 3/21/2013 306.54 3/21/2013 125671
26251 175.44 10020927 3/21/2013 314.136 3/21/2013 125680
26252 185.19 10025025 3/21/2013 324.9162 3/21/2013 125700
26253 140.82 10025919 3/21/2013 341.2722 3/21/2013 125691
26254 172.61 10023778 3/21/2013 344.0487 3/21/2013 125702
26255 140.82 10002220 3/21/2013 344.8645 3/21/2013 125663
26256 251.03 10010886 3/21/2013 358.942 3/21/2013 125687
26257 178.58 10021736 3/21/2013 365.981 3/21/2013 125673
26258 170.53 10025025 3/21/2013 401.0232 3/21/2013 125700
26259 155.33 10025264 3/21/2013 414.262 3/21/2013 125689
26260 282.05 10025919 3/21/2013 420.1128 3/21/2013 125738
26261 259.78 10025025 3/21/2013 437.7562 3/21/2013 125700
26262 282.05 10010887 3/21/2013 442.224 3/21/2013 125667
26263 200.5 10021736 3/21/2013 476.949 3/21/2013 125673
26264 278.08 10021160 3/21/2013 507.1451 3/21/2013 125642
26265 273.87 10021736 3/21/2013 516.412 3/21/2013 125673
26266 303.57 10021736 3/21/2013 596.1382 3/21/2013 125673
26267 314.27 10025025 3/21/2013 604.3399 3/21/2013 125700
26268 287.65 10021986 3/21/2013 622.02 3/21/2013 125651
26269 287.65 10021986 3/21/2013 622.02 3/21/2013 125652
26270 287.65 10021986 3/21/2013 622.02 3/21/2013 125657
26271 314.27 10025919 3/21/2013 629.5207 3/21/2013 125738
26272 254.06 10002220 3/21/2013 638.6248 3/21/2013 125666
26273 320.76 10025032 3/21/2013 660.4361 3/21/2013 125670
26274 254.06 10025032 3/21/2013 672.1636 3/21/2013 125670
26275 281.65 10002220 3/21/2013 689.729 3/21/2013 125666
26276 388.18 10021736 3/21/2013 765.3687 3/21/2013 125673
26277 498.89 10021160 3/21/2013 890.8863 3/21/2013 125641
26278 544.55 10025025 3/21/2013 1015.365 3/21/2013 125700
26279 533.89 10025919 3/21/2013 1028.2654 3/21/2013 125738
26280 593.55 10021160 3/21/2013 1076.981 3/21/2013 125640
26281 673.36 10021160 3/21/2013 1114.2545 3/21/2013 125640
26282 406.27 10025032 3/21/2013 1150 3/21/2013 125670
26283 563.29 10000461 3/21/2013 1175.5928 3/21/2013 125662
26284 603.13 10021160 3/21/2013 1199.99 3/21/2013 125641
26285 778.55 10021160 3/21/2013 1225.716 3/21/2013 125640
26286 777.5 10009652 3/21/2013 1390.4 3/21/2013 125677
26287 1015.97 10021160 3/21/2013 1608.75 3/21/2013 125641
26288 951.5 10025025 3/21/2013 1710.2478 3/21/2013 125700
26289 752.71 10021160 3/21/2013 1791.023 3/21/2013 125637
26290 1019.49 10025919 3/21/2013 1805.6724 3/21/2013 125738
26291 1089.1 10025919 3/21/2013 2115.3436 3/21/2013 125738
26292 1165.27 10021160 3/21/2013 2313.9444 3/21/2013 125640
26293 1251.77 10025919 3/21/2013 2540.54 3/21/2013 125738
26294 1410.26 10025022 3/21/2013 2721.0632 3/21/2013 125634
26295 2031.95 10021736 3/21/2013 3162.481 3/21/2013 125672
26296 2352.91 10021736 3/21/2013 3931.1946 3/21/2013 125673
26297 2171.28 10021736 3/21/2013 4319.964 3/21/2013 125673
26298 3599.87 10021160 3/21/2013 4604.1904 3/21/2013 125640
26299 2587.84 10021160 3/21/2013 5102.458 3/21/2013 125640
26300 3657.5 10021736 3/21/2013 5791.5 3/21/2013 125673
26301 3725.56 10021736 3/21/2013 6982.4688 3/21/2013 125673
26302 4108.06 10021736 3/21/2013 7746.18 3/21/2013 125673
26303 4967.41 10021160 3/21/2013 9309.9584 3/21/2013 125640
26304 8461.58 10024016 3/21/2013 12287.838 3/21/2013 125645
26305 9343.09 10009652 3/21/2013 23031.54 3/21/2013 125678
26796 -747.89 10017036 3/22/2013 -780.36 3/22/2013 119050
26797 -127.48 10018665 3/22/2013 -509.14 3/22/2013 119055
26798 -151.96 10012715 3/22/2013 -454.0776 3/22/2013 119054
26799 -92.29 10018665 3/22/2013 -420.16 3/22/2013 119055
26800 -120.33 10018665 3/22/2013 -376.22 3/22/2013 119055
26801 -119 10018665 3/22/2013 -350.38 3/22/2013 119055
26802 -207.23 10023524 3/22/2013 -273.0793 3/22/2013 119052
26803 -186.5 10012715 3/22/2013 -252.8666 3/22/2013 119054
26804 -127.42 10017036 3/22/2013 -229.0704 3/22/2013 119050
26805 -59.5 10018665 3/22/2013 -175.19 3/22/2013 119055
26806 -94.21 10017036 3/22/2013 -127.7202 3/22/2013 119050
26807 -104.86 10017036 3/22/2013 -111.7695 3/22/2013 119050
26808 -42.68 10012715 3/22/2013 -102.3319 3/22/2013 119054
26809 -44.27 10017036 3/22/2013 -89.24 3/22/2013 119050
26810 -45.75 10012715 3/22/2013 -67.3822 3/22/2013 119054
26811 -8.79 10016548 3/22/2013 -60.3204 3/22/2013 119053
26812 -33.36 10025919 3/22/2013 -58.1017 3/22/2013 119051
26813 -29.38 10017036 3/22/2013 -51.3128 3/22/2013 119050
26814 -22.45 10017036 3/22/2013 -51.3128 3/22/2013 119050
26815 -15.59 10017036 3/22/2013 -47.6 3/22/2013 119050
26816 -18.42 10017036 3/22/2013 -46.7242 3/22/2013 119050
26817 -25.57 10017036 3/22/2013 -45.8008 3/22/2013 119050
26818 -20.61 10017036 3/22/2013 -42.3354 3/22/2013 119050
26819 -14.16 10017036 3/22/2013 -23.3621 3/22/2013 119050
26820 -17.43 10017036 3/22/2013 -21.9579 3/22/2013 119050
26821 -4.06 10017036 3/22/2013 -5.9262 3/22/2013 119050
26839 0.01 10021470 3/22/2013 0.2427 3/22/2013 125881
26840 0.03 10021470 3/22/2013 0.35 3/22/2013 125881
26841 0.46 10008134 3/22/2013 1.028 3/22/2013 125835
26842 0.2 10019900 3/22/2013 1.2695 3/22/2013 125815
26843 0.24 10024248 3/22/2013 1.696 3/22/2013 125807
26844 0.62 10024248 3/22/2013 2.5171 3/22/2013 125807
26845 1.66 10024248 3/22/2013 4.7496 3/22/2013 125807
26846 4.26 10025919 3/22/2013 5.9645 3/22/2013 125821
26847 1.4 10025919 3/22/2013 8.7661 3/22/2013 125821
26848 0.5 10021470 3/22/2013 9.8276 3/22/2013 125881
26849 2.46 10025025 3/22/2013 12.0401 3/22/2013 125802
26850 1.87 10025919 3/22/2013 12.197 3/22/2013 125822
26851 3.19 10024248 3/22/2013 12.197 3/22/2013 125807
26852 3.76 10020914 3/22/2013 12.5634 3/22/2013 125869
26853 6.23 10025919 3/22/2013 14.5008 3/22/2013 125822
26854 7.28 10023221 3/22/2013 15.2997 3/22/2013 125854
26855 5.75 10023447 3/22/2013 17.598 3/22/2013 125834
26856 6.6 10025051 3/22/2013 18.069 3/22/2013 125872
26857 4.47 10025025 3/22/2013 19.4628 3/22/2013 125804
26858 7.16 10025025 3/22/2013 20.0932 3/22/2013 125800
26859 4.47 10019900 3/22/2013 20.2738 3/22/2013 125815
26860 12.99 10025025 3/22/2013 20.3505 3/22/2013 125798
26861 7.43 10025919 3/22/2013 20.4434 3/22/2013 125821
26862 13.85 10025025 3/22/2013 21.6114 3/22/2013 125798
26863 6.87 10025025 3/22/2013 22.5884 3/22/2013 125798
26864 5.64 10021977 3/22/2013 23.07 3/22/2013 125857
26865 3.81 10025025 3/22/2013 23.4182 3/22/2013 125802
26866 9.94 10024248 3/22/2013 24.055 3/22/2013 125807
26867 9.95 10024248 3/22/2013 26.2983 3/22/2013 125807
26868 10.36 10025025 3/22/2013 26.6176 3/22/2013 125800
26869 3.81 10008134 3/22/2013 27.7181 3/22/2013 125835
26870 15.24 10014546 3/22/2013 28.6876 3/22/2013 125825
26871 12.46 10025919 3/22/2013 29.0016 3/22/2013 125821
26872 11.51 10025036 3/22/2013 30.6202 3/22/2013 125814
26873 21.41 10025025 3/22/2013 32.3487 3/22/2013 125802
26874 9.56 10025025 3/22/2013 35.1273 3/22/2013 125802
26875 34.6 10022687 3/22/2013 36.241 3/22/2013 125757
26876 10.5 10025025 3/22/2013 37.35 3/22/2013 125802
26877 16.45 10025025 3/22/2013 37.5595 3/22/2013 125804
26878 17.68 10025025 3/22/2013 38.5474 3/22/2013 125804
26879 23 10025025 3/22/2013 40.1969 3/22/2013 125800
26880 27.27 10007122 3/22/2013 41.8872 3/22/2013 125860
26881 13.73 10025025 3/22/2013 45.1768 3/22/2013 125802
26882 26.46 10025025 3/22/2013 46.4166 3/22/2013 125804
26883 7.47 10025025 3/22/2013 46.8364 3/22/2013 125802
26884 14.46 10005006 3/22/2013 47.124 3/22/2013 125818
26885 19.01 10025305 3/22/2013 48.0499 3/22/2013 125882
26886 25.02 10025025 3/22/2013 50.4615 3/22/2013 125800
26887 30.85 10024260 3/22/2013 50.4871 3/22/2013 125792
26888 18.19 10025919 3/22/2013 52.4258 3/22/2013 125821
26889 26.48 10025025 3/22/2013 54.9897 3/22/2013 125800
26890 23.37 10025025 3/22/2013 55.0159 3/22/2013 125800
26891 21.83 10024248 3/22/2013 55.6284 3/22/2013 125807
26892 12.01 10024248 3/22/2013 55.8746 3/22/2013 125807
26893 22.28 10025025 3/22/2013 58.8771 3/22/2013 125798
26894 19.39 10025025 3/22/2013 60.5738 3/22/2013 125804
26895 20.84 10022450 3/22/2013 63.0484 3/22/2013 125794
26896 59.44 10025025 3/22/2013 63.84 3/22/2013 125798
26897 18.97 10021470 3/22/2013 64.3564 3/22/2013 125881
26898 44.81 10025025 3/22/2013 65.6645 3/22/2013 125802
26899 14.05 10025025 3/22/2013 65.7428 3/22/2013 125800
26900 27.69 10025025 3/22/2013 65.811 3/22/2013 125804
26901 20.84 10026078 3/22/2013 66.3667 3/22/2013 125797
26902 44.81 10025919 3/22/2013 68.4005 3/22/2013 125821
26903 39.68 10025025 3/22/2013 69.6249 3/22/2013 125802
26904 68.5 10025025 3/22/2013 70.1712 3/22/2013 125800
26905 33.18 10005006 3/22/2013 73.344 3/22/2013 125818
26906 36.62 10025025 3/22/2013 74.8044 3/22/2013 125804
26907 35.36 10025025 3/22/2013 77.0948 3/22/2013 125802
26908 36.62 10025919 3/22/2013 77.9213 3/22/2013 125843
26909 54.7 10025919 3/22/2013 78.9719 3/22/2013 125821
26910 35.36 10025919 3/22/2013 80.3068 3/22/2013 125821
26911 27.07 10025025 3/22/2013 80.709 3/22/2013 125802
26912 49.39 10025919 3/22/2013 82.2606 3/22/2013 125821
26913 56.79 10025552 3/22/2013 84.7584 3/22/2013 125853
26914 63.06 10025025 3/22/2013 87.7166 3/22/2013 125804
26915 42.94 10025919 3/22/2013 88.3181 3/22/2013 125822
26916 57.66 10021977 3/22/2013 88.7066 3/22/2013 125856
26917 27.47 10025025 3/22/2013 90.3536 3/22/2013 125779
26918 52.69 10024248 3/22/2013 91.2948 3/22/2013 125807
26919 41.5 10024248 3/22/2013 93.8666 3/22/2013 125807
26920 41.56 10023221 3/22/2013 96.4823 3/22/2013 125793
26921 52.97 10025025 3/22/2013 98.2386 3/22/2013 125800
26922 63.62 10024248 3/22/2013 99.284 3/22/2013 125807
26923 62.76 10002506 3/22/2013 103.1581 3/22/2013 125789
26924 55.94 10025025 3/22/2013 104.7525 3/22/2013 125798
26925 65.73 10025919 3/22/2013 105.5067 3/22/2013 125822
26926 37.8 10020192 3/22/2013 107.8696 3/22/2013 125781
26927 65.73 10022456 3/22/2013 108.8385 3/22/2013 125813
26928 69.27 10025919 3/22/2013 112.559 3/22/2013 125822
26929 57.38 10026839 3/22/2013 112.9179 3/22/2013 125876
26930 44.07 10024248 3/22/2013 113.544 3/22/2013 125807
26931 61.47 10025025 3/22/2013 115.1851 3/22/2013 125798
26932 91.7 10025025 3/22/2013 116.9607 3/22/2013 125800
26933 61.47 10008134 3/22/2013 120.0603 3/22/2013 125780
26934 68.99 10025025 3/22/2013 120.5907 3/22/2013 125802
26935 60.62 10025025 3/22/2013 122.114 3/22/2013 125802
26936 71.75 10027370 3/22/2013 124.2628 3/22/2013 125768
26937 96.04 10025919 3/22/2013 126.1351 3/22/2013 125850
26938 72.18 10024248 3/22/2013 127.4538 3/22/2013 125807
26939 85.35 10025025 3/22/2013 128.4369 3/22/2013 125773
26940 105.53 10025025 3/22/2013 132.032 3/22/2013 125802
26941 68.99 10000472 3/22/2013 132.2265 3/22/2013 125808
26942 38.77 10020915 3/22/2013 132.8372 3/22/2013 125811
26943 74.76 10025919 3/22/2013 134.5073 3/22/2013 125822
26944 91.51 10025919 3/22/2013 134.7644 3/22/2013 125822
26945 90.45 10025025 3/22/2013 138.2358 3/22/2013 125802
26946 105.18 10025025 3/22/2013 143.8552 3/22/2013 125802
26947 49.49 10021179 3/22/2013 147.6518 3/22/2013 125827
26948 77.1 10025025 3/22/2013 148.6791 3/22/2013 125798
26949 85.54 10027370 3/22/2013 152.1489 3/22/2013 125768
26950 105.18 10022456 3/22/2013 154.5812 3/22/2013 125813
26951 73.24 10024248 3/22/2013 155.8426 3/22/2013 125807
26952 63.51 10025919 3/22/2013 157.9931 3/22/2013 125822
26953 88.09 10022456 3/22/2013 159.7648 3/22/2013 125774
26954 95.15 10002506 3/22/2013 163.0656 3/22/2013 125868
26955 100.09 10025025 3/22/2013 167.3328 3/22/2013 125802
26956 74.27 10027370 3/22/2013 170.362 3/22/2013 125768
26957 79.43 10020192 3/22/2013 171.8427 3/22/2013 125790
26958 154.14 10027370 3/22/2013 173.4889 3/22/2013 125768
26959 44.7 10005006 3/22/2013 174.594 3/22/2013 125818
26960 164.09 10024248 3/22/2013 177.9439 3/22/2013 125807
26961 58.66 10024248 3/22/2013 187.5036 3/22/2013 125807
26962 178.32 10025025 3/22/2013 191.52 3/22/2013 125802
26963 76.62 10025025 3/22/2013 200.9845 3/22/2013 125800
26964 84.23 10026839 3/22/2013 205.8761 3/22/2013 125838
26965 85.26 10025919 3/22/2013 208.8662 3/22/2013 125822
26966 158.8 10025025 3/22/2013 216.4074 3/22/2013 125802
26967 75.98 10024248 3/22/2013 227.0388 3/22/2013 125807
26968 134.67 10025025 3/22/2013 230.9797 3/22/2013 125800
26969 134.67 10025919 3/22/2013 240.6038 3/22/2013 125822
26970 123.79 10005006 3/22/2013 244.48 3/22/2013 125818
26971 104.81 10025919 3/22/2013 247.9364 3/22/2013 125821
26972 162.5 10025025 3/22/2013 255.2175 3/22/2013 125802
26973 170.7 10025919 3/22/2013 256.8738 3/22/2013 125821
26974 179.22 10025025 3/22/2013 262.658 3/22/2013 125798
26975 159.14 10025919 3/22/2013 269.0692 3/22/2013 125822
26976 211.07 10024248 3/22/2013 275.0664 3/22/2013 125807
26977 191.85 10005006 3/22/2013 280.859 3/22/2013 125818
26978 215.33 10025025 3/22/2013 286.1271 3/22/2013 125804
26979 87.35 10025025 3/22/2013 289.3996 3/22/2013 125802
26980 154.19 10025025 3/22/2013 297.3582 3/22/2013 125804
26981 209.47 10025025 3/22/2013 303.3467 3/22/2013 125802
26982 227.15 10025025 3/22/2013 309.1988 3/22/2013 125802
26983 167.81 10025025 3/22/2013 314.2575 3/22/2013 125804
26984 122.58 10025025 3/22/2013 321.5752 3/22/2013 125802
26985 177.06 10025025 3/22/2013 333.5731 3/22/2013 125802
26986 268.24 10025025 3/22/2013 337.9226 3/22/2013 125802
26987 140.82 10025919 3/22/2013 341.2722 3/22/2013 125845
26988 114.92 10027370 3/22/2013 343.148 3/22/2013 125768
26989 308.28 10025919 3/22/2013 355.8878 3/22/2013 125821
26990 104.45 10024550 3/22/2013 364.9368 3/22/2013 125777
26991 262.96 10024248 3/22/2013 374.623 3/22/2013 125807
26992 116.31 10025919 3/22/2013 378.5862 3/22/2013 125821
26993 274.53 10025025 3/22/2013 388.1214 3/22/2013 125804
26994 155.33 10025025 3/22/2013 397.4404 3/22/2013 125779
26995 375.16 10025025 3/22/2013 401.1634 3/22/2013 125802
26996 282.05 10025025 3/22/2013 403.3082 3/22/2013 125798
26997 259.83 10027370 3/22/2013 413.356 3/22/2013 125768
26998 389.73 10025919 3/22/2013 417.8786 3/22/2013 125821
26999 223.75 10025025 3/22/2013 419.01 3/22/2013 125802
27000 390.08 10022456 3/22/2013 431.0748 3/22/2013 125813
27001 259.78 10025025 3/22/2013 437.7562 3/22/2013 125800
27002 269.34 10025025 3/22/2013 461.9594 3/22/2013 125798
27003 323.31 10025025 3/22/2013 474.7194 3/22/2013 125802
27004 358.89 10025025 3/22/2013 476.8785 3/22/2013 125802
27005 266.94 10025025 3/22/2013 493.5674 3/22/2013 125804
27006 341.29 10025919 3/22/2013 513.7476 3/22/2013 125821
27007 414.45 10025025 3/22/2013 518.8506 3/22/2013 125802
27008 414.45 10025919 3/22/2013 540.4694 3/22/2013 125821
27009 273.6 10025919 3/22/2013 547.2 3/22/2013 125821
27010 303.54 10025025 3/22/2013 556.1373 3/22/2013 125804
27011 411.79 10025025 3/22/2013 582.1821 3/22/2013 125802
27012 314.27 10025025 3/22/2013 604.3399 3/22/2013 125798
27013 303.54 10000472 3/22/2013 609.7997 3/22/2013 125808
27014 232.99 10008134 3/22/2013 621.393 3/22/2013 125780
27015 335.62 10025025 3/22/2013 628.515 3/22/2013 125800
27016 389.67 10025025 3/22/2013 656.6343 3/22/2013 125798
27017 363.94 10027370 3/22/2013 656.952 3/22/2013 125768
27018 338.5 10025025 3/22/2013 658.8411 3/22/2013 125804
27019 404.02 10025025 3/22/2013 692.9391 3/22/2013 125804
27020 512.11 10025919 3/22/2013 770.6214 3/22/2013 125770
27021 353.09 10025552 3/22/2013 817.68 3/22/2013 125852
27022 353.09 10025552 3/22/2013 817.68 3/22/2013 125824
27023 564.11 10024248 3/22/2013 840.2256 3/22/2013 125807
27024 509.75 10025025 3/22/2013 866.7228 3/22/2013 125800
27025 516.26 10014802 3/22/2013 1002.98 3/22/2013 125759
27026 533.89 10024248 3/22/2013 1028.2654 3/22/2013 125807
27027 516 10024248 3/22/2013 1080.72 3/22/2013 125807
27028 607.08 10025919 3/22/2013 1158.6194 3/22/2013 125822
27029 812.53 10025919 3/22/2013 1201.75 3/22/2013 125821
27030 514.48 10027370 3/22/2013 1251.27 3/22/2013 125768
27031 764.62 10025025 3/22/2013 1300.0842 3/22/2013 125804
27032 602.1 10027370 3/22/2013 1369.921 3/22/2013 125768
27033 800.83 10025025 3/22/2013 1480.7022 3/22/2013 125802
27034 816.82 10025025 3/22/2013 1523.0475 3/22/2013 125804
27035 899.38 10025919 3/22/2013 1566.3382 3/22/2013 125821
27036 706.18 10025552 3/22/2013 1635.36 3/22/2013 125823
27037 942.81 10025025 3/22/2013 1813.0197 3/22/2013 125802
27038 971.06 10027370 3/22/2013 1928.287 3/22/2013 125768
27039 1349.08 10025025 3/22/2013 2255.5269 3/22/2013 125798
27040 1274.37 10025919 3/22/2013 2257.0905 3/22/2013 125822
27041 1349.08 10025919 3/22/2013 2349.5073 3/22/2013 125822
27042 1186.19 10000472 3/22/2013 2498.9416 3/22/2013 125808
27043 1530.62 10018871 3/22/2013 2737.152 3/22/2013 125766
27044 1633.65 10025025 3/22/2013 3046.095 3/22/2013 125802
27045 1779.28 10025025 3/22/2013 3418.5522 3/22/2013 125804
27046 2352.91 10027370 3/22/2013 3931.2018 3/22/2013 125768
27047 2178.2 10025919 3/22/2013 4230.6872 3/22/2013 125821
27048 3278.64 10027370 3/22/2013 4771.923 3/22/2013 125768
27049 2587.84 10027370 3/22/2013 5102.458 3/22/2013 125768
27050 3058.48 10025919 3/22/2013 5417.0172 3/22/2013 125821
27051 4077.97 10027370 3/22/2013 6788.8 3/22/2013 125768
27052 5679.42 10027370 3/22/2013 9439.7484 3/22/2013 125768
27053 6726.13 10027370 3/22/2013 9828.414 3/22/2013 125768
27054 4531.97 10027370 3/22/2013 10290.0624 3/22/2013 125768
27055 7315.01 10027370 3/22/2013 10541.6892 3/22/2013 125768
27056 4860.68 10021986 3/22/2013 15650 3/22/2013 125776
27057 14902.24 10027370 3/22/2013 27929.8752 3/22/2013 125768
27058 17527.73 10027370 3/22/2013 33050.368 3/22/2013 125768
27705 -449.98 10020931 3/25/2013 -647.262 3/25/2013 119058
27706 -19.89 10020931 3/25/2013 -50.016 3/25/2013 119058
27723 0.73 10025248 3/25/2013 1.7107 3/25/2013 126003
27724 0.47 10009679 3/25/2013 3.571 3/25/2013 126005
27725 1.4 10018644 3/25/2013 8.7661 3/25/2013 125992
27726 3.31 10026581 3/25/2013 9.2275 3/25/2013 125968
27727 2.65 10026839 3/25/2013 11.2901 3/25/2013 125906
27728 3.5 10009985 3/25/2013 12.286 3/25/2013 126011
27729 2.46 10012715 3/25/2013 12.5418 3/25/2013 125979
27730 11.57 10012715 3/25/2013 16.7607 3/25/2013 125979
27731 6.63 10023524 3/25/2013 17.7168 3/25/2013 125963
27732 6.93 10011732 3/25/2013 20.57 3/25/2013 126017
27733 6.37 10026839 3/25/2013 21.9522 3/25/2013 125906
27734 5.63 10023524 3/25/2013 23.1414 3/25/2013 125963
27735 6.87 10009679 3/25/2013 24.768 3/25/2013 126005
27736 13.95 10016334 3/25/2013 25.4666 3/25/2013 125991
27737 6.9 10012715 3/25/2013 26.7636 3/25/2013 125979
27738 12.46 10004255 3/25/2013 28.2754 3/25/2013 125884
27739 5.7 10011732 3/25/2013 31.7 3/25/2013 126017
27740 22.56 10021203 3/25/2013 36.192 3/25/2013 125972
27741 23 10017638 3/25/2013 41.8717 3/25/2013 125901
27742 13.53 10018665 3/25/2013 42.4784 3/25/2013 125980
27743 18.7 10009679 3/25/2013 45.792 3/25/2013 126005
27744 19.89 10021470 3/25/2013 47.0551 3/25/2013 125961
27745 24.75 10012715 3/25/2013 50.0688 3/25/2013 125979
27746 33.44 10012715 3/25/2013 50.2494 3/25/2013 125979
27747 18.68 10018644 3/25/2013 51.404 3/25/2013 125992
27748 12.01 10012715 3/25/2013 55.8746 3/25/2013 125979
27749 36.61 10012715 3/25/2013 58.1017 3/25/2013 125979
27750 17.17 10016858 3/25/2013 59.443 3/25/2013 125967
27751 13.41 10012715 3/25/2013 60.8214 3/25/2013 125979
27752 37.07 10016334 3/25/2013 63.1027 3/25/2013 125921
27753 17.5 10016334 3/25/2013 64.843 3/25/2013 125991
27754 19.39 10000466 3/25/2013 66.4186 3/25/2013 126027
27755 37.07 10012715 3/25/2013 67.1305 3/25/2013 125917
27756 37.07 10015495 3/25/2013 67.1305 3/25/2013 125912
27757 37.07 10023221 3/25/2013 67.1305 3/25/2013 125923
27758 31.17 10016549 3/25/2013 67.3384 3/25/2013 125936
27759 37.07 10008134 3/25/2013 68.5438 3/25/2013 125909
27760 37.07 10011398 3/25/2013 69.2504 3/25/2013 125916
27761 45.77 10025919 3/25/2013 70.3152 3/25/2013 125954
27762 53.24 10006862 3/25/2013 72.3151 3/25/2013 125989
27763 52.77 10026581 3/25/2013 72.3859 3/25/2013 125968
27764 32.9 10004255 3/25/2013 76.29 3/25/2013 125884
27765 12.01 10009669 3/25/2013 81.688 3/25/2013 125996
27766 45.4 10017638 3/25/2013 86.3263 3/25/2013 125902
27767 59.32 10017638 3/25/2013 86.3263 3/25/2013 125892
27768 35.36 10025583 3/25/2013 88.056 3/25/2013 125964
27769 42.68 10026839 3/25/2013 96.946 3/25/2013 125896
27770 71.78 10025919 3/25/2013 99.3497 3/25/2013 125977
27771 42.68 10016549 3/25/2013 101.3517 3/25/2013 125937
27772 76.84 10023778 3/25/2013 104.4863 3/25/2013 125947
27773 42.63 10025560 3/25/2013 106.6317 3/25/2013 125987
27774 42.68 10019909 3/25/2013 107.7178 3/25/2013 125941
27775 76.84 10027082 3/25/2013 107.7178 3/25/2013 125885
27776 91.86 10025284 3/25/2013 111.0214 3/25/2013 125919
27777 46.01 10018644 3/25/2013 114.6166 3/25/2013 125992
27778 6.31 10018644 3/25/2013 118.2429 3/25/2013 125920
27779 48.74 10021470 3/25/2013 121.25 3/25/2013 125961
27780 91.86 10025778 3/25/2013 121.734 3/25/2013 125944
27781 52.4 10025919 3/25/2013 123.9682 3/25/2013 126001
27782 6.31 10012715 3/25/2013 125.7904 3/25/2013 125911
27783 6.31 10025264 3/25/2013 128.4386 3/25/2013 125932
27784 85.35 10012715 3/25/2013 128.4369 3/25/2013 125979
27785 63.54 10015793 3/25/2013 128.6467 3/25/2013 125945
27786 63.54 10024248 3/25/2013 128.6467 3/25/2013 125957
27787 84.54 10016549 3/25/2013 129.0945 3/25/2013 125936
27788 84.54 10025025 3/25/2013 130.343 3/25/2013 125960
27789 70.21 10021470 3/25/2013 131.4787 3/25/2013 125961
27790 48.5 10012715 3/25/2013 134.261 3/25/2013 125926
27791 74.14 10023524 3/25/2013 135.6744 3/25/2013 125907
27792 28.1 10018644 3/25/2013 136.9642 3/25/2013 125992
27793 86.3 10016334 3/25/2013 139.9728 3/25/2013 125991
27794 105.18 10012715 3/25/2013 149.8492 3/25/2013 125926
27795 105.18 10023524 3/25/2013 151.4266 3/25/2013 125946
27796 77.1 10009679 3/25/2013 163.0253 3/25/2013 126005
27797 28.55 10026839 3/25/2013 164.6415 3/25/2013 125906
27798 71.5 10016334 3/25/2013 167.0976 3/25/2013 125921
27799 61.29 10017638 3/25/2013 167.4868 3/25/2013 125899
27800 154.14 10004255 3/25/2013 173.4889 3/25/2013 125884
27801 112.82 10016542 3/25/2013 180.96 3/25/2013 125976
27802 104.83 10023221 3/25/2013 187.1522 3/25/2013 125993
27803 112.57 10016334 3/25/2013 192.9756 3/25/2013 125991
27804 85.36 10002765 3/25/2013 206.9042 3/25/2013 125924
27805 153.67 10009679 3/25/2013 215.4356 3/25/2013 126005
27806 105.81 10009679 3/25/2013 218.039 3/25/2013 126005
27807 84.23 10017638 3/25/2013 225.4628 3/25/2013 125900
27808 95.87 10014739 3/25/2013 239.28 3/25/2013 125966
27809 136.8 10004255 3/25/2013 266.75 3/25/2013 125884
27810 176.72 10018644 3/25/2013 287.9914 3/25/2013 125992
27811 180.54 10009679 3/25/2013 323.159 3/25/2013 126005
27812 172.15 10014739 3/25/2013 326.73 3/25/2013 125966
27813 275.56 10025033 3/25/2013 360 3/25/2013 126025
27814 262.88 10016334 3/25/2013 400.523 3/25/2013 125994
27815 274.53 10009679 3/25/2013 425.5716 3/25/2013 126005
27816 314.05 10018644 3/25/2013 433.1184 3/25/2013 125920
27817 223.75 10025919 3/25/2013 436.4688 3/25/2013 125977
27818 282.05 10026581 3/25/2013 442.224 3/25/2013 125968
27819 506.26 10020907 3/25/2013 454.073 3/25/2013 125886
27820 272.27 10026839 3/25/2013 475.9511 3/25/2013 125906
27821 272.27 10004255 3/25/2013 495.02 3/25/2013 125884
27822 315.55 10025778 3/25/2013 518.868 3/25/2013 125944
27823 214.49 10012715 3/25/2013 533.2902 3/25/2013 125926
27824 332.77 10025919 3/25/2013 573.3835 3/25/2013 125977
27825 170.06 10021139 3/25/2013 589.08 3/25/2013 125895
27826 345.09 10008596 3/25/2013 618.625 3/25/2013 125955
27827 359.4 10025919 3/25/2013 683.994 3/25/2013 125977
27828 338.5 10025583 3/25/2013 752.5139 3/25/2013 125964
27829 353.09 10025552 3/25/2013 817.68 3/25/2013 126012
27830 518.99 10019880 3/25/2013 832.416 3/25/2013 125974
27831 381.26 10020907 3/25/2013 889.383 3/25/2013 125886
27832 509.75 10026581 3/25/2013 950.354 3/25/2013 125968
27833 625.89 10025919 3/25/2013 1270.27 3/25/2013 125977
27834 677 10025919 3/25/2013 1372.5854 3/25/2013 125977
27835 899.38 10016334 3/25/2013 1566.3382 3/25/2013 125991
27836 816.82 10025919 3/25/2013 1586.5077 3/25/2013 125977
27837 1128.21 10018644 3/25/2013 1680.4512 3/25/2013 125992
27838 1186.19 10004255 3/25/2013 2231.4 3/25/2013 125884
27839 1467.83 10017638 3/25/2013 2487.025 3/25/2013 125898
27840 1427.24 10026581 3/25/2013 2812.9074 3/25/2013 125968
27841 1734.31 10020446 3/25/2013 3460.7353 3/25/2013 125953
27842 2803.6 10026839 3/25/2013 4469.0536 3/25/2013 125906
27843 311589.6 10025052 3/25/2013 458320 3/25/2013 125889
28013 0.17 10022450 3/26/2013 0.7169 3/26/2013 126123
28014 0.83 10024725 3/26/2013 2.4998 3/26/2013 126086
28015 0.51 10016588 3/26/2013 4.0384 3/26/2013 126118
28016 0.71 10025022 3/26/2013 4.962 3/26/2013 126030
28017 9.47 10021470 3/26/2013 7.0278 3/26/2013 126137
28018 6.39 10026334 3/26/2013 8.7777 3/26/2013 126134
28019 10.01 10022168 3/26/2013 11.2646 3/26/2013 126061
28020 3.43 10016858 3/26/2013 11.8886 3/26/2013 126100
28021 1.87 10022450 3/26/2013 12.197 3/26/2013 126081
28022 4.97 10024725 3/26/2013 12.6605 3/26/2013 126086
28023 5.22 10025022 3/26/2013 15.792 3/26/2013 126030
28024 10.43 10013238 3/26/2013 18.0187 3/26/2013 126046
28025 7.43 10007134 3/26/2013 20.8738 3/26/2013 126084
28026 7.16 10024725 3/26/2013 22.032 3/26/2013 126086
28027 11.28 10022450 3/26/2013 22.8565 3/26/2013 126081
28028 13.23 10017638 3/26/2013 24.1753 3/26/2013 126043
28029 4.47 10024725 3/26/2013 25.2 3/26/2013 126086
28030 7 10025495 3/26/2013 26.7564 3/26/2013 126075
28031 17.86 10022450 3/26/2013 29.1986 3/26/2013 126081
28032 6.35 10025022 3/26/2013 31.263 3/26/2013 126030
28033 26.22 10022450 3/26/2013 36.3724 3/26/2013 126081
28034 18.69 10025022 3/26/2013 38.5027 3/26/2013 126034
28035 21.19 10022450 3/26/2013 41.1823 3/26/2013 126081
28036 15.87 10017638 3/26/2013 42.3861 3/26/2013 126043
28037 19.74 10024725 3/26/2013 49.4208 3/26/2013 126086
28038 9.82 10021977 3/26/2013 50.7309 3/26/2013 126122
28039 23.89 10016588 3/26/2013 56.7776 3/26/2013 126118
28040 36.61 10017638 3/26/2013 58.1017 3/26/2013 126112
28041 36.02 10025251 3/26/2013 60.67 3/26/2013 126066
28042 37.07 10022450 3/26/2013 63.1027 3/26/2013 126060
28043 46.93 10017638 3/26/2013 65.5984 3/26/2013 126043
28044 47.1 10012422 3/26/2013 65.6679 3/26/2013 126054
28045 33.59 10016588 3/26/2013 67.1305 3/26/2013 126118
28046 24.25 10025919 3/26/2013 67.1305 3/26/2013 126078
28047 45.75 10017638 3/26/2013 67.3822 3/26/2013 126043
28048 48.54 10017638 3/26/2013 68.4399 3/26/2013 126043
28049 45.13 10022450 3/26/2013 69.8435 3/26/2013 126081
28050 46.54 10017638 3/26/2013 69.8731 3/26/2013 126039
28051 20.84 10017638 3/26/2013 70.6162 3/26/2013 126043
28052 52.59 10002506 3/26/2013 71.3533 3/26/2013 126108
28053 52.59 10025919 3/26/2013 74.9246 3/26/2013 126068
28054 21 10016588 3/26/2013 77.8116 3/26/2013 126118
28055 56.79 10025919 3/26/2013 80.5205 3/26/2013 126078
28056 49.39 10021911 3/26/2013 82.2606 3/26/2013 126090
28057 53.59 10016588 3/26/2013 87.5958 3/26/2013 126118
28058 55.42 10016588 3/26/2013 90.0472 3/26/2013 126118
28059 63.06 10022450 3/26/2013 91.3715 3/26/2013 126081
28060 65.73 10002506 3/26/2013 100.4798 3/26/2013 126108
28061 42.68 10023003 3/26/2013 104.4863 3/26/2013 126062
28062 91.86 10025919 3/26/2013 105.4703 3/26/2013 126077
28063 71.78 10000601 3/26/2013 108.936 3/26/2013 126119
28064 49.82 10023715 3/26/2013 110.322 3/26/2013 126116
28065 92.46 10016588 3/26/2013 114.3977 3/26/2013 126118
28066 40.9 10007121 3/26/2013 115.3267 3/26/2013 126091
28067 63.54 10012715 3/26/2013 120.9279 3/26/2013 126073
28068 91.7 10022450 3/26/2013 121.8341 3/26/2013 126081
28069 6.31 10017638 3/26/2013 125.7904 3/26/2013 126037
28070 71.75 10025919 3/26/2013 127.4538 3/26/2013 126078
28071 6.31 10012422 3/26/2013 128.4386 3/26/2013 126064
28072 85.35 10025919 3/26/2013 128.4369 3/26/2013 126068
28073 48.5 10024006 3/26/2013 131.6042 3/26/2013 126055
28074 81.15 10025022 3/26/2013 132.7 3/26/2013 126032
28075 74.14 10021911 3/26/2013 134.261 3/26/2013 126050
28076 58.18 10002506 3/26/2013 136.8 3/26/2013 126120
28077 58.18 10025919 3/26/2013 136.8 3/26/2013 126078
28078 93.05 10025022 3/26/2013 137.7069 3/26/2013 126034
28079 106.37 10022450 3/26/2013 142.7645 3/26/2013 126081
28080 42.68 10009669 3/26/2013 149.608 3/26/2013 126069
28081 75.57 10017638 3/26/2013 154.874 3/26/2013 126112
28082 93.18 10016588 3/26/2013 157.7633 3/26/2013 126118
28083 79.7 10022450 3/26/2013 164.2254 3/26/2013 126067
28084 91.92 10022450 3/26/2013 165.0464 3/26/2013 126067
28085 71.5 10022450 3/26/2013 167.0976 3/26/2013 126060
28086 130.16 10012422 3/26/2013 172.513 3/26/2013 126054
28087 122.79 10024006 3/26/2013 176.937 3/26/2013 126055
28088 130.13 10025919 3/26/2013 177.9439 3/26/2013 126098
28089 41.2 10022450 3/26/2013 178.9016 3/26/2013 126067
28090 107.77 10010897 3/26/2013 180.738 3/26/2013 126071
28091 166.82 10022168 3/26/2013 195.9755 3/26/2013 126061
28092 71.58 10025022 3/26/2013 204.064 3/26/2013 126034
28093 143.43 10017638 3/26/2013 205.3197 3/26/2013 126043
28094 111.87 10017638 3/26/2013 218.2344 3/26/2013 126043
28095 115.07 10022450 3/26/2013 224.6366 3/26/2013 126081
28096 84.23 10016047 3/26/2013 232.5827 3/26/2013 126082
28097 162.89 10023715 3/26/2013 250.0567 3/26/2013 126040
28098 97 10012715 3/26/2013 252.4108 3/26/2013 126073
28099 144.35 10025919 3/26/2013 254.9076 3/26/2013 126078
28100 189.07 10017638 3/26/2013 258.9789 3/26/2013 126043
28101 160.65 10025022 3/26/2013 266.8995 3/26/2013 126034
28102 159.14 10017638 3/26/2013 269.0692 3/26/2013 126043
28103 191.85 10025022 3/26/2013 271.776 3/26/2013 126030
28104 186.14 10017638 3/26/2013 279.4924 3/26/2013 126043
28105 180.9 10022450 3/26/2013 287.9914 3/26/2013 126081
28106 158.73 10016588 3/26/2013 290.1036 3/26/2013 126118
28107 154.19 10017638 3/26/2013 309.748 3/26/2013 126043
28108 92.4 10023715 3/26/2013 318.3069 3/26/2013 126040
28109 260.33 10012715 3/26/2013 330.8724 3/26/2013 126073
28110 252.06 10025919 3/26/2013 342 3/26/2013 126117
28111 177.97 10024725 3/26/2013 367.3268 3/26/2013 126086
28112 174.55 10016588 3/26/2013 410.4 3/26/2013 126118
28113 279.22 10017638 3/26/2013 419.2386 3/26/2013 126037
28114 168.47 10017638 3/26/2013 450.9256 3/26/2013 126042
28115 405.01 10012715 3/26/2013 467.3548 3/26/2013 126073
28116 323.31 10016588 3/26/2013 494.4993 3/26/2013 126118
28117 213.16 10025022 3/26/2013 509.0925 3/26/2013 126034
28118 381.38 10025022 3/26/2013 543.552 3/26/2013 126030
28119 293.17 10016588 3/26/2013 581.3628 3/26/2013 126065
28120 174.71 10022450 3/26/2013 602.916 3/26/2013 126081
28121 551.13 10024006 3/26/2013 620.2986 3/26/2013 126055
28122 314.27 10017638 3/26/2013 629.5207 3/26/2013 126043
28123 311.73 10025022 3/26/2013 662.874 3/26/2013 126030
28124 352.56 10025919 3/26/2013 697.7347 3/26/2013 126072
28125 557.17 10016588 3/26/2013 747.5135 3/26/2013 126118
28126 433.06 10016588 3/26/2013 764.7228 3/26/2013 126118
28127 509.75 10023715 3/26/2013 812.5552 3/26/2013 126040
28128 509.75 10025919 3/26/2013 902.8362 3/26/2013 126078
28129 513.24 10016588 3/26/2013 936.3354 3/26/2013 126118
28130 487.31 10016588 3/26/2013 1027.563 3/26/2013 126065
28131 544.55 10023516 3/26/2013 1113.3388 3/26/2013 126104
28132 348.18 10025022 3/26/2013 1173.647 3/26/2013 126034
28133 593.09 10025919 3/26/2013 1186.9972 3/26/2013 126078
28134 511.58 10016588 3/26/2013 1253.1972 3/26/2013 126118
28135 816 10020927 3/26/2013 1311.9552 3/26/2013 126052
28136 1634.19 10016588 3/26/2013 2169.7026 3/26/2013 126118
28137 1639.32 10016588 3/26/2013 2447.2317 3/26/2013 126118
28138 1293.92 10025022 3/26/2013 2551.229 3/26/2013 126030
28139 512.01 10023715 3/26/2013 2952.5709 3/26/2013 126040
28140 2438.34 10025022 3/26/2013 3667.95 3/26/2013 126034
28141 2248.46 10023516 3/26/2013 4121.9425 3/26/2013 126104
28142 2935.66 10017638 3/26/2013 4974.05 3/26/2013 126044
28143 5752.67 10017828 3/26/2013 6125 3/26/2013 126048
28144 3195.1 10025022 3/26/2013 6749.682 3/26/2013 126034
28145 4382.29 10015824 3/26/2013 7037.6 3/26/2013 126058
28146 4876.67 10025022 3/26/2013 7335.9 3/26/2013 126034
28147 4744.74 10023715 3/26/2013 8546.3984 3/26/2013 126040
28148 4857.11 10025022 3/26/2013 9538.2112 3/26/2013 126030
28149 12327.15 10017828 3/26/2013 13125 3/26/2013 126048
28150 12394.79 10025022 3/26/2013 18532.455 3/26/2013 126030
28151 6909.68 10023715 3/26/2013 22523.9391 3/26/2013 126040
28152 20806.43 10025022 3/26/2013 28205.7048 3/26/2013 126031
28278 -475.75 10025025 3/27/2013 -890.754 3/27/2013 119059
28279 -312.94 10025025 3/27/2013 -635.135 3/27/2013 119059
28280 -20.6 10020915 3/27/2013 -94.1587 3/27/2013 119062
28281 -6.26 10016548 3/27/2013 -29.6577 3/27/2013 119061
28282 -0.84 10016548 3/27/2013 -2.732 3/27/2013 119061
28306 0.25 10022687 3/27/2013 0.552 3/27/2013 126148
28307 0.37 10014546 3/27/2013 0.7076 3/27/2013 126231
28308 0.31 10022687 3/27/2013 1.4653 3/27/2013 126148
28309 0.52 10025033 3/27/2013 1.705 3/27/2013 126223
28310 0.14 10014546 3/27/2013 2.0238 3/27/2013 126231
28311 0.62 10022687 3/27/2013 2.4419 3/27/2013 126148
28312 0.84 10022755 3/27/2013 2.5822 3/27/2013 126144
28313 0.09 10014546 3/27/2013 2.986 3/27/2013 126231
28314 0.63 10022755 3/27/2013 3.1263 3/27/2013 126144
28315 1.39 10022755 3/27/2013 4.1076 3/27/2013 126144
28316 1.8 10022755 3/27/2013 4.7376 3/27/2013 126144
28317 0.31 10012715 3/27/2013 5.1163 3/27/2013 126210
28318 0.31 10016549 3/27/2013 5.224 3/27/2013 126235
28319 2.22 10022687 3/27/2013 7.2725 3/27/2013 126148
28320 2.15 10014546 3/27/2013 7.934 3/27/2013 126231
28321 3.31 10022687 3/27/2013 8.5041 3/27/2013 126148
28322 1.97 10022687 3/27/2013 9.502 3/27/2013 126148
28323 2.18 10022755 3/27/2013 10.1472 3/27/2013 126144
28324 3.43 10021977 3/27/2013 11.0589 3/27/2013 126178
28325 4.97 10010884 3/27/2013 12.2807 3/27/2013 126149
28326 3.19 10010884 3/27/2013 12.4538 3/27/2013 126149
28327 2.65 10014546 3/27/2013 12.6738 3/27/2013 126217
28328 6.23 10000478 3/27/2013 14.9587 3/27/2013 126203
28329 1.63 10022755 3/27/2013 16.54 3/27/2013 126144
28330 5.75 10010884 3/27/2013 17.9685 3/27/2013 126149
28331 3.49 10000478 3/27/2013 18.4924 3/27/2013 126203
28332 6.92 10010884 3/27/2013 19.4044 3/27/2013 126149
28333 10.96 10010884 3/27/2013 20.8067 3/27/2013 126149
28334 6.28 10022687 3/27/2013 21.2442 3/27/2013 126148
28335 5.63 10022755 3/27/2013 22.327 3/27/2013 126143
28336 13.85 10010914 3/27/2013 22.5118 3/27/2013 126207
28337 13.23 10014546 3/27/2013 24.4298 3/27/2013 126217
28338 16.77 10022687 3/27/2013 24.8646 3/27/2013 126148
28339 9.95 10022687 3/27/2013 25.5123 3/27/2013 126148
28340 9.38 10016549 3/27/2013 27.6343 3/27/2013 126235
28341 8.76 10009676 3/27/2013 28.0512 3/27/2013 126239
28342 5.69 10022755 3/27/2013 28.681 3/27/2013 126144
28343 17.86 10022490 3/27/2013 29.1986 3/27/2013 126208
28344 14.85 10010884 3/27/2013 31.6626 3/27/2013 126149
28345 9.78 10019388 3/27/2013 32.8954 3/27/2013 126224
28346 18.95 10022687 3/27/2013 33.7296 3/27/2013 126148
28347 13.38 10022755 3/27/2013 35.8726 3/27/2013 126144
28348 10.5 10022687 3/27/2013 37.743 3/27/2013 126148
28349 17.35 10022755 3/27/2013 38.0812 3/27/2013 126143
28350 19.01 10018603 3/27/2013 40.0416 3/27/2013 126145
28351 23 10021977 3/27/2013 41.8717 3/27/2013 126209
28352 18.7 10022755 3/27/2013 42.4131 3/27/2013 126144
28353 14.32 10010884 3/27/2013 42.742 3/27/2013 126149
28354 19.88 10022687 3/27/2013 44.3464 3/27/2013 126148
28355 19.01 10002506 3/27/2013 45.6474 3/27/2013 126241
28356 26.46 10016807 3/27/2013 48.3506 3/27/2013 126206
28357 17.24 10022687 3/27/2013 51.2157 3/27/2013 126148
28358 32.04 10012715 3/27/2013 52.2907 3/27/2013 126195
28359 26.57 10018603 3/27/2013 53.3714 3/27/2013 126145
28360 33.16 10022687 3/27/2013 56.3648 3/27/2013 126148
28361 24.29 10022687 3/27/2013 57.2247 3/27/2013 126148
28362 28.47 10010914 3/27/2013 59.4751 3/27/2013 126207
28363 33.36 10000478 3/27/2013 59.9365 3/27/2013 126203
28364 56.4 10026839 3/27/2013 61.1266 3/27/2013 126161
28365 46.45 10022687 3/27/2013 62.2836 3/27/2013 126148
28366 20.84 10015793 3/27/2013 63.0484 3/27/2013 126215
28367 29.7 10010912 3/27/2013 63.3252 3/27/2013 126189
28368 46.45 10021977 3/27/2013 64.203 3/27/2013 126209
28369 37.07 10021977 3/27/2013 67.1305 3/27/2013 126263
28370 44.81 10016807 3/27/2013 68.4005 3/27/2013 126206
28371 45.81 10010914 3/27/2013 68.4399 3/27/2013 126207
28372 44.81 10014546 3/27/2013 69.1205 3/27/2013 126217
28373 24.25 10000478 3/27/2013 69.2504 3/27/2013 126171
28374 29.7 10016045 3/27/2013 70.013 3/27/2013 126220
28375 36.62 10022490 3/27/2013 77.9213 3/27/2013 126208
28376 15.24 10022755 3/27/2013 80.8572 3/27/2013 126144
28377 27.07 10018603 3/27/2013 81.967 3/27/2013 126145
28378 16.6 10025919 3/27/2013 83.831 3/27/2013 126202
28379 42.94 10022687 3/27/2013 85.6778 3/27/2013 126148
28380 47.91 10021977 3/27/2013 86.3263 3/27/2013 126209
28381 39.55 10010914 3/27/2013 87.1471 3/27/2013 126207
28382 22.08 10014546 3/27/2013 89.4081 3/27/2013 126217
28383 35.54 10021986 3/27/2013 89.81 3/27/2013 126157
28384 35.54 10021986 3/27/2013 89.81 3/27/2013 126156
28385 35.54 10021986 3/27/2013 89.81 3/27/2013 126155
28386 64.16 10022755 3/27/2013 90.1828 3/27/2013 126144
28387 56.9 10024248 3/27/2013 91.3715 3/27/2013 126181
28388 91.86 10012715 3/27/2013 99.1421 3/27/2013 126195
28389 42.68 10012715 3/27/2013 102.3319 3/27/2013 126180
28390 37.14 10010884 3/27/2013 104.369 3/27/2013 126149
28391 91.86 10012715 3/27/2013 105.4703 3/27/2013 126180
28392 49.82 10023715 3/27/2013 110.322 3/27/2013 126229
28393 69.27 10025919 3/27/2013 112.559 3/27/2013 126202
28394 103.15 10020927 3/27/2013 119.403 3/27/2013 126177
28395 34.82 10023793 3/27/2013 120.9945 3/27/2013 126240
28396 19.03 10016807 3/27/2013 121.97 3/27/2013 126206
28397 56.07 10000478 3/27/2013 122.1083 3/27/2013 126203
28398 91.7 10014546 3/27/2013 123.1165 3/27/2013 126217
28399 52.55 10023793 3/27/2013 125.3175 3/27/2013 126240
28400 6.31 10021977 3/27/2013 125.7904 3/27/2013 126167
28401 45.97 10010884 3/27/2013 128.2596 3/27/2013 126149
28402 91.46 10010914 3/27/2013 131.3836 3/27/2013 126207
28403 89.61 10022687 3/27/2013 132.7114 3/27/2013 126148
28404 304.92 10010914 3/27/2013 133.786 3/27/2013 126207
28405 88.36 10022687 3/27/2013 139.6909 3/27/2013 126148
28406 61.88 10025919 3/27/2013 140.5369 3/27/2013 126202
28407 24.28 10009985 3/27/2013 142.6893 3/27/2013 126204
28408 73.25 10020927 3/27/2013 150.5676 3/27/2013 126177
28409 77.1 10014546 3/27/2013 156.5043 3/27/2013 126217
28410 135.1 10022687 3/27/2013 158.477 3/27/2013 126148
28411 77.1 10000478 3/27/2013 159.7648 3/27/2013 126203
28412 113.58 10016807 3/27/2013 161.041 3/27/2013 126206
28413 130.16 10012715 3/27/2013 165.4362 3/27/2013 126195
28414 130.16 10023447 3/27/2013 165.4362 3/27/2013 126183
28415 71.5 10010914 3/27/2013 167.0976 3/27/2013 126179
28416 109.47 10022490 3/27/2013 168.4446 3/27/2013 126208
28417 134.12 10022687 3/27/2013 170.7398 3/27/2013 126148
28418 118.64 10022490 3/27/2013 172.6526 3/27/2013 126208
28419 46.22 10022687 3/27/2013 175.9945 3/27/2013 126148
28420 130.13 10025919 3/27/2013 177.9439 3/27/2013 126202
28421 41.2 10022490 3/27/2013 178.9016 3/27/2013 126191
28422 122.82 10021977 3/27/2013 180.5092 3/27/2013 126192
28423 91.71 10018603 3/27/2013 186.6236 3/27/2013 126145
28424 58.16 10000478 3/27/2013 195.2706 3/27/2013 126203
28425 126.82 10020927 3/27/2013 196.5609 3/27/2013 126177
28426 85.26 10022687 3/27/2013 202.6222 3/27/2013 126148
28427 107.15 10022755 3/27/2013 205.835 3/27/2013 126144
28428 85.26 10014546 3/27/2013 211.0648 3/27/2013 126217
28429 134.67 10009985 3/27/2013 216.5435 3/27/2013 126204
28430 77.66 10022431 3/27/2013 217.895 3/27/2013 126260
28431 111.87 10016807 3/27/2013 218.2344 3/27/2013 126206
28432 88.48 10026268 3/27/2013 221.376 3/27/2013 126142
28433 115.07 10022490 3/27/2013 224.6366 3/27/2013 126208
28434 84.23 10022490 3/27/2013 225.4628 3/27/2013 126208
28435 183.4 10012715 3/27/2013 229.048 3/27/2013 126195
28436 170.36 10022687 3/27/2013 234.3402 3/27/2013 126148
28437 149.33 10022687 3/27/2013 238.263 3/27/2013 126148
28438 134.67 10021977 3/27/2013 240.6038 3/27/2013 126209
28439 149.53 10022687 3/27/2013 260.9724 3/27/2013 126148
28440 116.87 10022687 3/27/2013 277.975 3/27/2013 126148
28441 91.17 10022490 3/27/2013 282.28 3/27/2013 126163
28442 128.04 10012715 3/27/2013 288.576 3/27/2013 126195
28443 87.35 10014546 3/27/2013 304.6312 3/27/2013 126217
28444 127.9 10022490 3/27/2013 313.2993 3/27/2013 126208
28445 158.72 10010884 3/27/2013 317.2467 3/27/2013 126149
28446 227.15 10021977 3/27/2013 322.082 3/27/2013 126209
28447 272.06 10012715 3/27/2013 326.166 3/27/2013 126195
28448 263.83 10022687 3/27/2013 333.5545 3/27/2013 126148
28449 260.33 10022490 3/27/2013 351.992 3/27/2013 126191
28450 287.11 10022687 3/27/2013 385.5188 3/27/2013 126148
28451 274.53 10022687 3/27/2013 392.2068 3/27/2013 126148
28452 274.53 10000478 3/27/2013 417.06 3/27/2013 126203
28453 169.27 10020927 3/27/2013 419.1276 3/27/2013 126177
28454 314.05 10023447 3/27/2013 433.1184 3/27/2013 126183
28455 269.6 10021977 3/27/2013 436.8133 3/27/2013 126209
28456 230.28 10016807 3/27/2013 447.0842 3/27/2013 126206
28457 254.87 10000478 3/27/2013 465.6735 3/27/2013 126203
28458 83.75 10009985 3/27/2013 482.9484 3/27/2013 126204
28459 266.94 10022687 3/27/2013 498.7628 3/27/2013 126148
28460 266.94 10014546 3/27/2013 519.5446 3/27/2013 126217
28461 139.27 10027560 3/27/2013 527.976 3/27/2013 126198
28462 230.3 10022755 3/27/2013 534.03 3/27/2013 126144
28463 272.27 10010884 3/27/2013 539.9693 3/27/2013 126149
28464 266.94 10023275 3/27/2013 541.1923 3/27/2013 126226
28465 346.36 10018371 3/27/2013 548.705 3/27/2013 126147
28466 449.98 10022755 3/27/2013 575.5238 3/27/2013 126144
28467 303.54 10014546 3/27/2013 585.4077 3/27/2013 126217
28468 332.59 10022755 3/27/2013 593.9242 3/27/2013 126144
28469 231.26 10016807 3/27/2013 600.4536 3/27/2013 126206
28470 303.54 10023275 3/27/2013 609.7997 3/27/2013 126226
28471 406.39 10018603 3/27/2013 643.5 3/27/2013 126146
28472 452.98 10027560 3/27/2013 647.262 3/27/2013 126198
28473 320.76 10023275 3/27/2013 653.6275 3/27/2013 126226
28474 192.58 10010884 3/27/2013 712.2275 3/27/2013 126149
28475 470.77 10014779 3/27/2013 764.3808 3/27/2013 126243
28476 473.29 10025919 3/27/2013 784.9584 3/27/2013 126211
28477 238.91 10021977 3/27/2013 794.2712 3/27/2013 126209
28478 546.44 10023793 3/27/2013 819.918 3/27/2013 126240
28479 564.11 10016807 3/27/2013 840.2256 3/27/2013 126206
28480 336.94 10022687 3/27/2013 874.8908 3/27/2013 126148
28481 498.89 10018603 3/27/2013 890.8863 3/27/2013 126146
28482 409.08 10022755 3/27/2013 976.0632 3/27/2013 126144
28483 646.63 10010884 3/27/2013 1009.8192 3/27/2013 126149
28484 329.55 10022687 3/27/2013 1040.5938 3/27/2013 126148
28485 544.55 10027560 3/27/2013 1159.728 3/27/2013 126198
28486 593.09 10000478 3/27/2013 1224.4814 3/27/2013 126203
28487 942.15 10012715 3/27/2013 1299.3552 3/27/2013 126195
28488 764.62 10022687 3/27/2013 1313.7693 3/27/2013 126148
28489 677 10022490 3/27/2013 1372.5854 3/27/2013 126208
28490 808.03 10022687 3/27/2013 1400.466 3/27/2013 126148
28491 800.83 10018603 3/27/2013 1449.75 3/27/2013 126146
28492 1028.36 10021160 3/27/2013 1501.0022 3/27/2013 126170
28493 941.91 10017553 3/27/2013 1672.7162 3/27/2013 126196
28494 1410.26 10022687 3/27/2013 2037.768 3/27/2013 126148
28495 1198.01 10010884 3/27/2013 2327.98 3/27/2013 126149
28496 1298.91 10021977 3/27/2013 2385.578 3/27/2013 126209
28497 1529.24 10009985 3/27/2013 2437.6656 3/27/2013 126204
28498 770.31 10009985 3/27/2013 2511.03 3/27/2013 126204
28499 1529.24 10025919 3/27/2013 2708.5086 3/27/2013 126202
28500 1564.72 10022687 3/27/2013 3080.7395 3/27/2013 126148
28501 1762.82 10022490 3/27/2013 3488.6735 3/27/2013 126191
28502 1877.66 10014546 3/27/2013 3850.9242 3/27/2013 126217
28503 1186.28 10022687 3/27/2013 4168.4104 3/27/2013 126148
28504 2732.2 10027560 3/27/2013 4472.28 3/27/2013 126198
28505 2668.92 10022687 3/27/2013 5181.8058 3/27/2013 126148
28506 3058.48 10010884 3/27/2013 5531.0604 3/27/2013 126149
28507 3642.45 10022755 3/27/2013 6534.12 3/27/2013 126144
28508 3759.92 10018371 3/27/2013 7204.9392 3/27/2013 126147
28509 3878.21 10010914 3/27/2013 7675.0817 3/27/2013 126190
28510 4553.07 10018603 3/27/2013 8167.65 3/27/2013 126146
28511 5396.3 10022687 3/27/2013 9117.078 3/27/2013 126148
28512 5071.95 10009985 3/27/2013 12474.4301 3/27/2013 126204
28513 7403.85 10010884 3/27/2013 14960.9019 3/27/2013 126149
28514 12394.79 10018371 3/27/2013 17605.83 3/27/2013 126147
28515 13693.54 10018371 3/27/2013 25820.6 3/27/2013 126147
28516 26684.72 10021485 3/27/2013 53626 3/27/2013 126165
28517 141265.56 10025024 3/27/2013 219978.99 3/27/2013 126139
28703 -3147.84 10010914 3/28/2013 -5482.1837 3/28/2013 119065
28704 -951.5 10010914 3/28/2013 -1781.508 3/28/2013 119065
28705 -312.94 10010914 3/28/2013 -635.135 3/28/2013 119065
28706 -296.55 10010914 3/28/2013 -593.4986 3/28/2013 119065
28707 -266.94 10010914 3/28/2013 -514.1327 3/28/2013 119065
28708 -31.18 10009356 3/28/2013 -94.248 3/28/2013 119066
28733 0.03 10021911 3/28/2013 0.0548 3/28/2013 126406
28734 0.03 10021911 3/28/2013 0.6293 3/28/2013 126406
28735 0.14 10002506 3/28/2013 0.6784 3/28/2013 126384
28736 0.56 10021911 3/28/2013 0.9905 3/28/2013 126406
28737 0.2 10002506 3/28/2013 1.2695 3/28/2013 126383
28738 0.13 10011398 3/28/2013 1.4 3/28/2013 126381
28739 0.4 10023783 3/28/2013 2.6726 3/28/2013 126423
28740 1.01 10024248 3/28/2013 3.2504 3/28/2013 126393
28741 1.51 10010914 3/28/2013 5.0069 3/28/2013 126413
28742 1.67 10002220 3/28/2013 5.3524 3/28/2013 126269
28743 5 10015011 3/28/2013 5.976 3/28/2013 126278
28744 1.27 10020192 3/28/2013 6.4132 3/28/2013 126364
28745 2.91 10002220 3/28/2013 6.5692 3/28/2013 126269
28746 1.99 10002220 3/28/2013 8.5266 3/28/2013 126269
28747 1.4 10011398 3/28/2013 9.0429 3/28/2013 126381
28748 10 10011398 3/28/2013 9.8 3/28/2013 126381
28749 4.4 10022450 3/28/2013 10.2436 3/28/2013 126401
28750 1.45 10015011 3/28/2013 11.2034 3/28/2013 126277
28751 18.8 10014471 3/28/2013 11.7338 3/28/2013 126288
28752 3.43 10002506 3/28/2013 11.7648 3/28/2013 126384
28753 3.43 10025919 3/28/2013 11.7648 3/28/2013 126363
28754 3.43 10024034 3/28/2013 12.0125 3/28/2013 126266
28755 1.9 10002506 3/28/2013 12.197 3/28/2013 126384
28756 2.52 10020192 3/28/2013 12.5418 3/28/2013 126364
28757 3.5 10020192 3/28/2013 12.9686 3/28/2013 126364
28758 6.23 10002506 3/28/2013 14.5008 3/28/2013 126383
28759 6.58 10006862 3/28/2013 15.9794 3/28/2013 126387
28760 10.43 10014471 3/28/2013 18.7695 3/28/2013 126288
28761 4.47 10002506 3/28/2013 20.2738 3/28/2013 126383
28762 4.47 10011734 3/28/2013 20.914 3/28/2013 126373
28763 7.16 10002506 3/28/2013 20.9304 3/28/2013 126383
28764 7.43 10011398 3/28/2013 21.089 3/28/2013 126381
28765 13.85 10014546 3/28/2013 22.7488 3/28/2013 126374
28766 3.64 10002220 3/28/2013 23.0904 3/28/2013 126269
28767 11.73 10015011 3/28/2013 23.5584 3/28/2013 126278
28768 13.82 10015011 3/28/2013 23.5584 3/28/2013 126278
28769 18.47 10015011 3/28/2013 23.5584 3/28/2013 126278
28770 17 10014471 3/28/2013 24.4196 3/28/2013 126359
28771 8.1 10025919 3/28/2013 24.5802 3/28/2013 126400
28772 18.54 10014471 3/28/2013 25.1454 3/28/2013 126288
28773 17.35 10011398 3/28/2013 26.6547 3/28/2013 126381
28774 6.45 10011734 3/28/2013 27.1572 3/28/2013 126380
28775 10.36 10021977 3/28/2013 27.7266 3/28/2013 126391
28776 13.28 10024034 3/28/2013 27.9472 3/28/2013 126266
28777 13.28 10011734 3/28/2013 28.2353 3/28/2013 126373
28778 8.52 10015011 3/28/2013 28.4544 3/28/2013 126278
28779 5.69 10015011 3/28/2013 28.681 3/28/2013 126278
28780 12.46 10002220 3/28/2013 29.3068 3/28/2013 126269
28781 7.7 10010884 3/28/2013 29.3702 3/28/2013 126301
28782 13.53 10011734 3/28/2013 30.9222 3/28/2013 126373
28783 13.53 10025758 3/28/2013 31.5533 3/28/2013 126379
28784 20.78 10010914 3/28/2013 33.7677 3/28/2013 126367
28785 11.49 10020192 3/28/2013 35.196 3/28/2013 126364
28786 11.49 10024034 3/28/2013 35.937 3/28/2013 126266
28787 41.05 10021139 3/28/2013 35.96 3/28/2013 126274
28788 41.05 10021986 3/28/2013 35.96 3/28/2013 126293
28789 41.05 10021986 3/28/2013 35.96 3/28/2013 126284
28790 41.05 10021986 3/28/2013 35.96 3/28/2013 126309
28791 41.05 10021986 3/28/2013 35.96 3/28/2013 126283
28792 41.05 10021986 3/28/2013 35.96 3/28/2013 126281
28793 41.05 10021986 3/28/2013 35.96 3/28/2013 126292
28794 41.05 10021986 3/28/2013 35.96 3/28/2013 126291
28795 41.05 10021986 3/28/2013 35.96 3/28/2013 126320
28796 41.05 10021986 3/28/2013 35.96 3/28/2013 126321
28797 41.05 10021986 3/28/2013 35.96 3/28/2013 126311
28798 20.85 10000461 3/28/2013 37.539 3/28/2013 126267
28799 32.24 10015011 3/28/2013 42.9312 3/28/2013 126278
28800 15.32 10010884 3/28/2013 44.0755 3/28/2013 126301
28801 22.51 10002220 3/28/2013 44.2588 3/28/2013 126269
28802 13.73 10015011 3/28/2013 45.8808 3/28/2013 126278
28803 24.43 10014471 3/28/2013 47.124 3/28/2013 126288
28804 27.05 10015011 3/28/2013 47.1168 3/28/2013 126278
28805 19.89 10002506 3/28/2013 48.11 3/28/2013 126383
28806 26.46 10025919 3/28/2013 48.3506 3/28/2013 126418
28807 18.8 10014471 3/28/2013 48.896 3/28/2013 126288
28808 22.09 10014471 3/28/2013 50.7997 3/28/2013 126288
28809 31.61 10014471 3/28/2013 50.7997 3/28/2013 126288
28810 24.86 10014471 3/28/2013 51.7895 3/28/2013 126288
28811 33.53 10002220 3/28/2013 51.8012 3/28/2013 126269
28812 31.91 10025025 3/28/2013 56.6496 3/28/2013 126353
28813 5.55 10025025 3/28/2013 59.1468 3/28/2013 126362
28814 22.67 10014471 3/28/2013 59.2255 3/28/2013 126359
28815 26.52 10002220 3/28/2013 60.8643 3/28/2013 126269
28816 56.4 10025919 3/28/2013 64.5225 3/28/2013 126361
28817 19.39 10011398 3/28/2013 65.0902 3/28/2013 126381
28818 19.39 10025758 3/28/2013 66.4186 3/28/2013 126379
28819 24.25 10025919 3/28/2013 67.1305 3/28/2013 126394
28820 24.25 10025919 3/28/2013 67.1305 3/28/2013 126418
28821 45.77 10025025 3/28/2013 67.5026 3/28/2013 126337
28822 33.2 10014471 3/28/2013 68.7351 3/28/2013 126359
28823 37.07 10026334 3/28/2013 69.2504 3/28/2013 126333
28824 156.29 10000469 3/28/2013 70 3/28/2013 126286
28825 41.66 10015011 3/28/2013 71.4672 3/28/2013 126278
28826 41.7 10000461 3/28/2013 75.078 3/28/2013 126264
28827 52.93 10011734 3/28/2013 77.5144 3/28/2013 126373
28828 35.36 10023221 3/28/2013 80.3068 3/28/2013 126369
28829 39.92 10025919 3/28/2013 80.7516 3/28/2013 126418
28830 44.49 10002506 3/28/2013 87.2401 3/28/2013 126383
28831 35.54 10021986 3/28/2013 89.81 3/28/2013 126303
28832 35.54 10021986 3/28/2013 89.81 3/28/2013 126316
28833 35.54 10021986 3/28/2013 89.81 3/28/2013 126314
28834 35.54 10021986 3/28/2013 89.81 3/28/2013 126318
28835 35.54 10021986 3/28/2013 89.81 3/28/2013 126306
28836 35.54 10021986 3/28/2013 89.81 3/28/2013 126313
28837 35.54 10021986 3/28/2013 89.81 3/28/2013 126308
28838 55.92 10020192 3/28/2013 91.3715 3/28/2013 126398
28839 18.76 10011398 3/28/2013 93.9069 3/28/2013 126381
28840 32.24 10002506 3/28/2013 97.7539 3/28/2013 126336
28841 42.68 10025919 3/28/2013 102.3319 3/28/2013 126339
28842 71.78 10011398 3/28/2013 102.487 3/28/2013 126381
28843 39.81 10025919 3/28/2013 104.4276 3/28/2013 126361
28844 52.91 10024034 3/28/2013 105.7489 3/28/2013 126266
28845 41.97 10016588 3/28/2013 109.0128 3/28/2013 126345
28846 55.94 10025919 3/28/2013 109.1172 3/28/2013 126418
28847 31.24 10011734 3/28/2013 109.5656 3/28/2013 126373
28848 53.57 10025758 3/28/2013 111.1162 3/28/2013 126379
28849 52.48 10002220 3/28/2013 113.5614 3/28/2013 126289
28850 52.95 10025919 3/28/2013 114.5618 3/28/2013 126363
28851 74.67 10025025 3/28/2013 117.8905 3/28/2013 126355
28852 57.38 10021911 3/28/2013 119.1911 3/28/2013 126432
28853 74.67 10002506 3/28/2013 122.8026 3/28/2013 126383
28854 65.73 10025025 3/28/2013 123.2994 3/28/2013 126337
28855 45.58 10002765 3/28/2013 125.512 3/28/2013 126385
28856 6.31 10023221 3/28/2013 125.7904 3/28/2013 126328
28857 74.67 10011398 3/28/2013 126.6806 3/28/2013 126381
28858 38.77 10002220 3/28/2013 127.5238 3/28/2013 126269
28859 6.31 10025264 3/28/2013 128.4386 3/28/2013 126326
28860 48.5 10025919 3/28/2013 134.261 3/28/2013 126332
28861 91.51 10002220 3/28/2013 136.183 3/28/2013 126269
28862 65.39 10010914 3/28/2013 138.0476 3/28/2013 126349
28863 101.53 10025025 3/28/2013 138.2358 3/28/2013 126353
28864 95.35 10014471 3/28/2013 140.4295 3/28/2013 126288
28865 38.52 10011734 3/28/2013 143.914 3/28/2013 126373
28866 79.01 10020192 3/28/2013 146.19 3/28/2013 126364
28867 79.45 10021977 3/28/2013 148.6196 3/28/2013 126350
28868 84.84 10000461 3/28/2013 153.5204 3/28/2013 126272
28869 91.92 10025025 3/28/2013 158.4446 3/28/2013 126355
28870 77.1 10024260 3/28/2013 159.7648 3/28/2013 126396
28871 107.77 10002220 3/28/2013 166.5682 3/28/2013 126269
28872 33.2 10021977 3/28/2013 167.662 3/28/2013 126350
28873 109.47 10020192 3/28/2013 168.4446 3/28/2013 126364
28874 118.61 10023221 3/28/2013 172.6526 3/28/2013 126369
28875 44.7 10014471 3/28/2013 174.594 3/28/2013 126288
28876 85.89 10002220 3/28/2013 178.4954 3/28/2013 126269
28877 58.66 10016588 3/28/2013 187.5036 3/28/2013 126376
28878 66.64 10002220 3/28/2013 198.9662 3/28/2013 126269
28879 77.66 10002506 3/28/2013 207.0002 3/28/2013 126383
28880 85.26 10023221 3/28/2013 208.8662 3/28/2013 126369
28881 77.66 10011734 3/28/2013 213.5371 3/28/2013 126373
28882 157.77 10025025 3/28/2013 215.7828 3/28/2013 126353
28883 157.77 10025919 3/28/2013 224.7738 3/28/2013 126339
28884 142.93 10010887 3/28/2013 228.6778 3/28/2013 126268
28885 134.67 10002220 3/28/2013 243.1365 3/28/2013 126269
28886 149.33 10023221 3/28/2013 245.6052 3/28/2013 126351
28887 202.5 10025919 3/28/2013 248.593 3/28/2013 126338
28888 155.71 10002506 3/28/2013 251.4384 3/28/2013 126383
28889 77.54 10024034 3/28/2013 257.704 3/28/2013 126266
28890 207.23 10025919 3/28/2013 270.2347 3/28/2013 126418
28891 190.83 10014471 3/28/2013 280.859 3/28/2013 126288
28892 162.89 10011398 3/28/2013 286.6147 3/28/2013 126381
28893 210.37 10002506 3/28/2013 287.7104 3/28/2013 126336
28894 91.17 10021977 3/28/2013 297.1405 3/28/2013 126323
28895 115.63 10020192 3/28/2013 300.2268 3/28/2013 126364
28896 203.13 10025919 3/28/2013 300.4375 3/28/2013 126418
28897 154.19 10023221 3/28/2013 309.748 3/28/2013 126369
28898 209.47 10011734 3/28/2013 325.9647 3/28/2013 126373
28899 215.54 10020192 3/28/2013 329.6662 3/28/2013 126364
28900 218.93 10023221 3/28/2013 336.8892 3/28/2013 126369
28901 260.33 10023221 3/28/2013 351.992 3/28/2013 126351
28902 95.87 10027119 3/28/2013 382.848 3/28/2013 126428
28903 383.06 10000469 3/28/2013 425 3/28/2013 126286
28904 145.38 10014471 3/28/2013 436.485 3/28/2013 126288
28905 254.87 10025919 3/28/2013 451.4181 3/28/2013 126418
28906 254.87 10011398 3/28/2013 465.6735 3/28/2013 126381
28907 323.31 10002506 3/28/2013 494.4993 3/28/2013 126383
28908 318.29 10020192 3/28/2013 538.1384 3/28/2013 126364
28909 0 10020907 3/28/2013 564 3/28/2013 126270
28910 275.13 10021977 3/28/2013 574.2483 3/28/2013 126368
28911 182.33 10025269 3/28/2013 594.281 3/28/2013 126325
28912 296.55 10011398 3/28/2013 612.2407 3/28/2013 126381
28913 361.08 10016588 3/28/2013 614.002 3/28/2013 126376
28914 339.37 10010886 3/28/2013 620.2848 3/28/2013 126324
28915 332.59 10011734 3/28/2013 628.413 3/28/2013 126373
28916 358.75 10025919 3/28/2013 637.269 3/28/2013 126361
28917 312.94 10024260 3/28/2013 655.1919 3/28/2013 126396
28918 352.56 10002506 3/28/2013 697.7347 3/28/2013 126384
28919 352.56 10025919 3/28/2013 697.7347 3/28/2013 126409
28920 470.77 10021736 3/28/2013 707.9812 3/28/2013 126271
28921 475.73 10015011 3/28/2013 715.2 3/28/2013 126278
28922 391.56 10020192 3/28/2013 763.8204 3/28/2013 126364
28923 564.11 10023221 3/28/2013 840.2256 3/28/2013 126369
28924 475.75 10002506 3/28/2013 890.754 3/28/2013 126384
28925 475.75 10025919 3/28/2013 890.754 3/28/2013 126418
28926 546.44 10000481 3/28/2013 894.456 3/28/2013 126426
28927 628.1 10021977 3/28/2013 921.5284 3/28/2013 126368
28928 558.4 10015011 3/28/2013 1031.4262 3/28/2013 126278
28929 550.25 10016588 3/28/2013 1148.4966 3/28/2013 126376
28930 593.09 10002220 3/28/2013 1199.492 3/28/2013 126269
28931 705.13 10012715 3/28/2013 1395.4694 3/28/2013 126422
28932 816.82 10011734 3/28/2013 1636.608 3/28/2013 126373
28933 1008.48 10025251 3/28/2013 1698.76 3/28/2013 126347
28934 951.5 10020192 3/28/2013 1781.508 3/28/2013 126364
28935 1314.79 10025919 3/28/2013 1873.115 3/28/2013 126332
28936 1057.69 10025025 3/28/2013 2093.2041 3/28/2013 126354
28937 1349.08 10023221 3/28/2013 2349.5073 3/28/2013 126369
28938 1059.27 10025552 3/28/2013 2453.04 3/28/2013 126375
28939 1601.67 10012715 3/28/2013 2899.7088 3/28/2013 126358
28940 1798.77 10020192 3/28/2013 3132.6764 3/28/2013 126364
28941 1762.82 10024260 3/28/2013 3598.842 3/28/2013 126396
28942 2178.2 10012715 3/28/2013 3976.8456 3/28/2013 126358
28943 3417.48 10018146 3/28/2013 5480.8416 3/28/2013 126290
28944 4230.77 10021977 3/28/2013 8372.8164 3/28/2013 126368
28945 4744.74 10012715 3/28/2013 8926.2192 3/28/2013 126358
29139 0.01 10014546 3/29/2013 0.3428 3/29/2013 126527
29140 0.13 10007121 3/29/2013 2.2234 3/29/2013 126521
29141 0.31 10021936 3/29/2013 2.938 3/29/2013 126572
29142 0.76 10007121 3/29/2013 3.1564 3/29/2013 126521
29143 0.56 10007121 3/29/2013 3.3754 3/29/2013 126521
29144 0.51 10023524 3/29/2013 4.0809 3/29/2013 126557
29145 2.25 10007121 3/29/2013 4.1704 3/29/2013 126521
29146 0.66 10014546 3/29/2013 4.8384 3/29/2013 126527
29147 1.09 10025033 3/29/2013 5.4778 3/29/2013 126554
29148 3.86 10007121 3/29/2013 5.881 3/29/2013 126521
29149 1.78 10010884 3/29/2013 6.3128 3/29/2013 126451
29150 1.46 10021470 3/29/2013 7.101 3/29/2013 126545
29151 5.69 10009356 3/29/2013 8.6894 3/29/2013 126563
29152 1.4 10025033 3/29/2013 9.2275 3/29/2013 126554
29153 5.96 10007121 3/29/2013 11.0016 3/29/2013 126521
29154 3.43 10007134 3/29/2013 12.0125 3/29/2013 126540
29155 5.03 10021470 3/29/2013 12.4807 3/29/2013 126545
29156 6.1 10002506 3/29/2013 12.5473 3/29/2013 126515
29157 1.55 10007121 3/29/2013 12.8564 3/29/2013 126521
29158 4.93 10016549 3/29/2013 13.0405 3/29/2013 126558
29159 2.02 10021470 3/29/2013 13.096 3/29/2013 126545
29160 3.54 10021470 3/29/2013 13.1862 3/29/2013 126545
29161 7.26 10007121 3/29/2013 14.4922 3/29/2013 126521
29162 15.81 10020672 3/29/2013 15.696 3/29/2013 126441
29163 2.46 10021470 3/29/2013 15.8732 3/29/2013 126545
29164 13.42 10024260 3/29/2013 16.6636 3/29/2013 126486
29165 4.01 10007121 3/29/2013 18.0402 3/29/2013 126521
29166 3.64 10021470 3/29/2013 20.1632 3/29/2013 126545
29167 2.9 10021470 3/29/2013 20.8295 3/29/2013 126545
29168 13.45 10009356 3/29/2013 21.2378 3/29/2013 126559
29169 20.13 10025025 3/29/2013 23.2608 3/29/2013 126494
29170 7.72 10006037 3/29/2013 26.4723 3/29/2013 126509
29171 10.36 10023524 3/29/2013 28.0185 3/29/2013 126557
29172 13.34 10007121 3/29/2013 28.2701 3/29/2013 126521
29173 11.35 10013188 3/29/2013 29.4433 3/29/2013 126526
29174 13.12 10013188 3/29/2013 30.9222 3/29/2013 126526
29175 9.78 10020914 3/29/2013 31.5796 3/29/2013 126561
29176 29.45 10020672 3/29/2013 31.69 3/29/2013 126441
29177 12.27 10023524 3/29/2013 32.7794 3/29/2013 126557
29178 26.84 10010912 3/29/2013 32.9868 3/29/2013 126513
29179 14.55 10007121 3/29/2013 34.214 3/29/2013 126582
29180 15.72 10002709 3/29/2013 35.9885 3/29/2013 126464
29181 21.78 10020672 3/29/2013 36.2304 3/29/2013 126441
29182 6.04 10007121 3/29/2013 38.327 3/29/2013 126582
29183 17.68 10025919 3/29/2013 40.1534 3/29/2013 126569
29184 25.73 10010884 3/29/2013 41.616 3/29/2013 126451
29185 25.05 10025919 3/29/2013 43.9675 3/29/2013 126569
29186 19.89 10024270 3/29/2013 47.0551 3/29/2013 126489
29187 31.81 10025919 3/29/2013 49.642 3/29/2013 126570
29188 7.47 10025791 3/29/2013 50.3288 3/29/2013 126511
29189 0 10023221 3/29/2013 51.185 3/29/2013 126457
29190 17.52 10021470 3/29/2013 54.9804 3/29/2013 126545
29191 31.28 10005006 3/29/2013 56.3085 3/29/2013 126503
29192 18.97 10006037 3/29/2013 60.8243 3/29/2013 126509
29193 43.22 10020672 3/29/2013 62.136 3/29/2013 126441
29194 26.52 10026078 3/29/2013 63.4002 3/29/2013 126519
29195 28.21 10020672 3/29/2013 64.2432 3/29/2013 126441
29196 46.93 10016807 3/29/2013 65.5984 3/29/2013 126566
29197 10.1 10007121 3/29/2013 66.815 3/29/2013 126521
29198 24.25 10025919 3/29/2013 67.1305 3/29/2013 126570
29199 52.77 10025919 3/29/2013 68.7666 3/29/2013 126568
29200 44.29 10021977 3/29/2013 69.2263 3/29/2013 126507
29201 45.77 10024248 3/29/2013 70.3152 3/29/2013 126500
29202 29.24 10023524 3/29/2013 71.2656 3/29/2013 126557
29203 39.73 10025919 3/29/2013 74.3098 3/29/2013 126505
29204 52.59 10024248 3/29/2013 74.9246 3/29/2013 126500
29205 19.12 10010884 3/29/2013 77.034 3/29/2013 126451
29206 36.62 10025919 3/29/2013 77.9213 3/29/2013 126569
29207 32.25 10021470 3/29/2013 81.1497 3/29/2013 126545
29208 49.39 10025919 3/29/2013 82.2606 3/29/2013 126569
29209 16.6 10025919 3/29/2013 83.831 3/29/2013 126570
29210 13.32 10025791 3/29/2013 88.0754 3/29/2013 126511
29211 42.94 10025919 3/29/2013 88.3181 3/29/2013 126569
29212 44.49 10021470 3/29/2013 89.9951 3/29/2013 126545
29213 60.04 10011398 3/29/2013 90.9208 3/29/2013 126514
29214 31.56 10021470 3/29/2013 94.7367 3/29/2013 126545
29215 42.63 10025919 3/29/2013 104.4331 3/29/2013 126568
29216 62.76 10007121 3/29/2013 108.5875 3/29/2013 126521
29217 30.81 10025919 3/29/2013 111.6068 3/29/2013 126570
29218 61.09 10009356 3/29/2013 111.9195 3/29/2013 126563
29219 57.54 10025919 3/29/2013 112.3183 3/29/2013 126570
29220 41.15 10023524 3/29/2013 114.2317 3/29/2013 126465
29221 92.46 10023524 3/29/2013 115.6019 3/29/2013 126557
29222 65.73 10027119 3/29/2013 116.905 3/29/2013 126536
29223 65.73 10027119 3/29/2013 116.905 3/29/2013 126536
29224 60.54 10020672 3/29/2013 117.792 3/29/2013 126441
29225 66.14 10020672 3/29/2013 117.85 3/29/2013 126441
29226 101.25 10025025 3/29/2013 119.3247 3/29/2013 126494
29227 56.42 10009356 3/29/2013 119.8344 3/29/2013 126559
29228 40.6 10020672 3/29/2013 122.9505 3/29/2013 126441
29229 48.74 10007121 3/29/2013 123.725 3/29/2013 126521
29230 6.31 10024248 3/29/2013 125.7904 3/29/2013 126456
29231 49.03 10024541 3/29/2013 128.1139 3/29/2013 126532
29232 81.93 10002506 3/29/2013 128.4369 3/29/2013 126585
29233 75.28 10015793 3/29/2013 128.6467 3/29/2013 126473
29234 135.14 10021470 3/29/2013 129.2659 3/29/2013 126463
29235 38.77 10021470 3/29/2013 130.1804 3/29/2013 126545
29236 34.82 10010897 3/29/2013 131.994 3/29/2013 126496
29237 58.18 10020672 3/29/2013 133.375 3/29/2013 126441
29238 69.02 10020672 3/29/2013 133.375 3/29/2013 126441
29239 77.11 10023524 3/29/2013 135.1943 3/29/2013 126557
29240 81.93 10027119 3/29/2013 142.3123 3/29/2013 126536
29241 79.45 10025919 3/29/2013 148.6196 3/29/2013 126474
29242 105.18 10002506 3/29/2013 149.8492 3/29/2013 126585
29243 105.18 10025919 3/29/2013 149.8492 3/29/2013 126484
29244 105.18 10022687 3/29/2013 151.4266 3/29/2013 126435
29245 105.18 10021185 3/29/2013 157.736 3/29/2013 126470
29246 98.81 10009356 3/29/2013 162.5792 3/29/2013 126563
29247 125.04 10009356 3/29/2013 167.2167 3/29/2013 126559
29248 61.29 10025919 3/29/2013 167.4868 3/29/2013 126570
29249 95.15 10021470 3/29/2013 168.215 3/29/2013 126545
29250 154.14 10020672 3/29/2013 173.4889 3/29/2013 126441
29251 85.42 10020672 3/29/2013 173.9583 3/29/2013 126441
29252 109.47 10024541 3/29/2013 177.3101 3/29/2013 126532
29253 112.57 10009356 3/29/2013 179.16 3/29/2013 126559
29254 73.11 10021470 3/29/2013 181.875 3/29/2013 126545
29255 84.84 10007121 3/29/2013 187.6492 3/29/2013 126521
29256 112.31 10023524 3/29/2013 191.4514 3/29/2013 126557
29257 131.46 10025919 3/29/2013 211.0134 3/29/2013 126569
29258 85.36 10007121 3/29/2013 215.4356 3/29/2013 126521
29259 152.43 10009356 3/29/2013 226.1 3/29/2013 126563
29260 84.23 10007121 3/29/2013 237.3293 3/29/2013 126521
29261 270.29 10012715 3/29/2013 250.6176 3/29/2013 126472
29262 270.29 10012715 3/29/2013 250.6176 3/29/2013 126462
29263 144.35 10025919 3/29/2013 254.9076 3/29/2013 126569
29264 191.74 10014546 3/29/2013 270.3886 3/29/2013 126562
29265 207.23 10021470 3/29/2013 278.7684 3/29/2013 126545
29266 77.03 10010884 3/29/2013 293.702 3/29/2013 126451
29267 115.63 10025919 3/29/2013 300.2268 3/29/2013 126569
29268 268.4 10012715 3/29/2013 303.684 3/29/2013 126497
29269 158.9 10025919 3/29/2013 306.9957 3/29/2013 126569
29270 196.28 10023524 3/29/2013 310.2326 3/29/2013 126557
29271 164.11 10023221 3/29/2013 314.0874 3/29/2013 126501
29272 115.63 10007121 3/29/2013 316.0282 3/29/2013 126521
29273 167.81 10020672 3/29/2013 319.1556 3/29/2013 126441
29274 190.29 10007123 3/29/2013 332.9972 3/29/2013 126525
29275 172.61 10025919 3/29/2013 336.9549 3/29/2013 126568
29276 241.11 10018603 3/29/2013 344.1075 3/29/2013 126438
29277 211.73 10009356 3/29/2013 348.384 3/29/2013 126559
29278 275.56 10021470 3/29/2013 352.8 3/29/2013 126545
29279 308.28 10025919 3/29/2013 355.8878 3/29/2013 126569
29280 148.54 10020672 3/29/2013 358.656 3/29/2013 126441
29281 243 10018871 3/29/2013 365.904 3/29/2013 126449
29282 183.42 10025919 3/29/2013 382.8322 3/29/2013 126570
29283 174.55 10025919 3/29/2013 410.4 3/29/2013 126569
29284 136.04 10021470 3/29/2013 425.6634 3/29/2013 126545
29285 375.16 10021470 3/29/2013 431.0748 3/29/2013 126512
29286 115.55 10011997 3/29/2013 440.553 3/29/2013 126546
29287 423.55 10012715 3/29/2013 449.3314 3/29/2013 126497
29288 254.87 10021470 3/29/2013 465.6735 3/29/2013 126545
29289 206.17 10021412 3/29/2013 494.875 3/29/2013 126482
29290 222.82 10009356 3/29/2013 501.759 3/29/2013 126563
29291 271.44 10020672 3/29/2013 517.44 3/29/2013 126441
29292 282.24 10020672 3/29/2013 517.44 3/29/2013 126441
29293 372.26 10005043 3/29/2013 520.1625 3/29/2013 126437
29294 287.69 10020672 3/29/2013 547.531 3/29/2013 126441
29295 275.13 10020672 3/29/2013 559.8708 3/29/2013 126441
29296 296.55 10024270 3/29/2013 612.2407 3/29/2013 126567
29297 320.76 10025919 3/29/2013 620.9461 3/29/2013 126568
29298 544.11 10012715 3/29/2013 652.332 3/29/2013 126497
29299 232.61 10009356 3/29/2013 663.46 3/29/2013 126559
29300 352.56 10024248 3/29/2013 697.7347 3/29/2013 126500
29301 476.73 10020672 3/29/2013 715.2 3/29/2013 126441
29302 226.74 10007121 3/29/2013 723.917 3/29/2013 126521
29303 449.69 10009985 3/29/2013 741.9496 3/29/2013 126541
29304 449.69 10007121 3/29/2013 824.3885 3/29/2013 126521
29305 633.2 10007121 3/29/2013 851.28 3/29/2013 126453
29306 525.92 10004256 3/29/2013 864.78 3/29/2013 126478
29307 469.99 10020672 3/29/2013 900.6174 3/29/2013 126441
29308 290.78 10025919 3/29/2013 946.4655 3/29/2013 126570
29309 574 10012715 3/29/2013 958.4528 3/29/2013 126497
29310 707.03 10020672 3/29/2013 1039.9942 3/29/2013 126441
29311 544.55 10027119 3/29/2013 1113.3388 3/29/2013 126524
29312 348.18 10020672 3/29/2013 1173.647 3/29/2013 126441
29313 951.45 10009356 3/29/2013 1334.08 3/29/2013 126559
29314 954.13 10009356 3/29/2013 1334.08 3/29/2013 126563
29315 705.13 10013188 3/29/2013 1439.5368 3/29/2013 126526
29316 800.83 10013188 3/29/2013 1591.1055 3/29/2013 126526
29317 768.23 10012715 3/29/2013 1731.456 3/29/2013 126497
29318 951.5 10025919 3/29/2013 1781.508 3/29/2013 126569
29319 1092.88 10010897 3/29/2013 1788.912 3/29/2013 126496
29320 951.5 10013188 3/29/2013 1837.7662 3/29/2013 126526
29321 1430.19 10009356 3/29/2013 2001.12 3/29/2013 126559
29322 1410.26 10020672 3/29/2013 2047.973 3/29/2013 126441
29323 1057.69 10025025 3/29/2013 2093.2041 3/29/2013 126491
29324 1186.19 10018603 3/29/2013 2231.4 3/29/2013 126438
29325 1349.08 10024270 3/29/2013 2423.7021 3/29/2013 126567
29326 1262.62 10009356 3/29/2013 2843.301 3/29/2013 126559
29327 1433.69 10018871 3/29/2013 3288.978 3/29/2013 126445
29328 1762.82 10025025 3/29/2013 3488.6735 3/29/2013 126493
29329 2548.73 10020672 3/29/2013 4243 3/29/2013 126441
29330 2722.75 10020672 3/29/2013 4950.2 3/29/2013 126441
29331 3058.48 10012715 3/29/2013 5091.9972 3/29/2013 126498
29332 4946.11 10020962 3/29/2013 6238.7 3/29/2013 126477
29333 4153.26 10018871 3/29/2013 8558.2332 3/29/2013 126446
29334 8379.17 10018871 3/29/2013 10475.3376 3/29/2013 126444
29335 8712.78 10012715 3/29/2013 15907.3824 3/29/2013 126498
29336 16188.9 10012715 3/29/2013 26502.4404 3/29/2013 126498
29337 16923.08 10012715 3/29/2013 33491.2656 3/29/2013 126499
30286 -513.15 10012715 4/2/2013 -573.3835 4/2/2013 130542
30287 -105.93 10012715 4/2/2013 -204.6638 4/2/2013 130542
30288 -88.07 10012715 4/2/2013 -165.8016 4/2/2013 130542
30289 -43.12 10012715 4/2/2013 -118.3703 4/2/2013 130542
30290 -37.98 10012715 4/2/2013 -102.3319 4/2/2013 130542
30291 -49.37 10012715 4/2/2013 -85.5766 4/2/2013 130542
30292 -45.81 10012715 4/2/2013 -68.4399 4/2/2013 130542
30293 -12.56 10012715 4/2/2013 -67.3822 4/2/2013 130542
30294 -13.42 10012715 4/2/2013 -16.1534 4/2/2013 130542
30309 0.38 10019942 4/2/2013 1.438 4/2/2013 130679
30310 0.46 10022240 4/2/2013 1.7848 4/2/2013 130686
30311 1.14 10025063 4/2/2013 3.3824 4/2/2013 130581
30312 2.13 10025063 4/2/2013 4.5453 4/2/2013 130581
30313 7.76 10022168 4/2/2013 5.6549 4/2/2013 130654
30314 3.51 10014546 4/2/2013 5.9111 4/2/2013 130665
30315 4.87 10022168 4/2/2013 10.1223 4/2/2013 130654
30316 0.61 10022168 4/2/2013 11.4246 4/2/2013 130654
30317 3.43 10007134 4/2/2013 12.0125 4/2/2013 130682
30318 3.19 10022450 4/2/2013 12.197 4/2/2013 130631
30319 1.84 10022240 4/2/2013 19.3428 4/2/2013 130686
30320 8.84 10007134 4/2/2013 20.4994 4/2/2013 130676
30321 6.87 10025063 4/2/2013 22.9404 4/2/2013 130581
30322 22.77 10022168 4/2/2013 24.448 4/2/2013 130654
30323 7.72 10025063 4/2/2013 26.4723 4/2/2013 130581
30324 13.28 10022240 4/2/2013 27.9472 4/2/2013 130686
30325 15.07 10022168 4/2/2013 28.246 4/2/2013 130654
30326 13.53 10026839 4/2/2013 28.398 4/2/2013 130705
30327 11.51 10002506 4/2/2013 29.0892 4/2/2013 130707
30328 19.96 10025051 4/2/2013 32.2939 4/2/2013 130717
30329 24.86 10022168 4/2/2013 39.3108 4/2/2013 130654
30330 17.68 10022240 4/2/2013 40.9988 4/2/2013 130686
30331 25.05 10009985 4/2/2013 41.6534 4/2/2013 130695
30332 20.73 10023538 4/2/2013 45.3676 4/2/2013 130624
30333 33.36 10007134 4/2/2013 48.4075 4/2/2013 130660
30334 12.91 10022240 4/2/2013 53.7602 4/2/2013 130686
30335 29.83 10023538 4/2/2013 59.04 4/2/2013 130624
30336 31.23 10017638 4/2/2013 62.0853 4/2/2013 130588
30337 25.72 10015495 4/2/2013 64.1701 4/2/2013 130684
30338 10.1 10022240 4/2/2013 64.81 4/2/2013 130686
30339 24.25 10002506 4/2/2013 67.1305 4/2/2013 130653
30340 44.97 10017638 4/2/2013 69.8435 4/2/2013 130590
30341 36.65 10022168 4/2/2013 70.686 4/2/2013 130654
30342 46.1 10017638 4/2/2013 73.2662 4/2/2013 130588
30343 29.92 10022240 4/2/2013 74.779 4/2/2013 130686
30344 37.38 10025063 4/2/2013 77.0054 4/2/2013 130581
30345 31.09 10023715 4/2/2013 78.8097 4/2/2013 130627
30346 22.3 10023715 4/2/2013 80.8766 4/2/2013 130609
30347 56.79 10022240 4/2/2013 82.2156 4/2/2013 130686
30348 56.79 10025252 4/2/2013 83.0632 4/2/2013 130644
30349 47.75 10017638 4/2/2013 86.3263 4/2/2013 130589
30350 0 10025919 4/2/2013 88.1375 4/2/2013 130710
30351 46.92 10020927 4/2/2013 92.2558 4/2/2013 130657
30352 52.97 10026839 4/2/2013 96.946 4/2/2013 130600
30353 69.78 10023221 4/2/2013 100.4798 4/2/2013 130677
30354 60.52 10023003 4/2/2013 101.5375 4/2/2013 130602
30355 52.97 10004302 4/2/2013 104.4863 4/2/2013 130621
30356 76.84 10021175 4/2/2013 105.5634 4/2/2013 130625
30357 49.92 10007134 4/2/2013 115.9344 4/2/2013 130660
30358 57.54 10025021 4/2/2013 118.2298 4/2/2013 130658
30359 46.75 10025252 4/2/2013 118.236 4/2/2013 130651
30360 70.58 10022168 4/2/2013 122.24 4/2/2013 130654
30361 59.86 10022168 4/2/2013 126.1414 4/2/2013 130654
30362 34.82 10026522 4/2/2013 126.7142 4/2/2013 130611
30363 60.62 10025025 4/2/2013 127.2021 4/2/2013 130709
30364 91.7 10012422 4/2/2013 128.2464 4/2/2013 130606
30365 83.13 10007134 4/2/2013 132.96 4/2/2013 130636
30366 101.53 10026839 4/2/2013 136.417 4/2/2013 130600
30367 25.12 10000460 4/2/2013 139.02 4/2/2013 130668
30368 22.84 10019942 4/2/2013 140.3736 4/2/2013 130679
30369 41.17 10022168 4/2/2013 143.748 4/2/2013 130654
30370 38.15 10009669 4/2/2013 145.248 4/2/2013 130655
30371 101.53 10016548 4/2/2013 148.5429 4/2/2013 130620
30372 105.87 10025252 4/2/2013 155.0288 4/2/2013 130651
30373 63.51 10007134 4/2/2013 161.3192 4/2/2013 130682
30374 110.38 10002506 4/2/2013 163.0656 4/2/2013 130687
30375 113.58 10025252 4/2/2013 166.1264 4/2/2013 130651
30376 47.33 10022168 4/2/2013 179.6949 4/2/2013 130654
30377 73.43 10025063 4/2/2013 192.0973 4/2/2013 130581
30378 58.16 10000460 4/2/2013 195.2706 4/2/2013 130668
30379 72.75 10024006 4/2/2013 205.6314 4/2/2013 130632
30380 76.31 10018628 4/2/2013 209.1572 4/2/2013 130638
30381 153.67 10016548 4/2/2013 211.1268 4/2/2013 130623
30382 57.38 10022168 4/2/2013 215.6418 4/2/2013 130654
30383 107.77 10009669 4/2/2013 240.984 4/2/2013 130656
30384 235.25 10009652 4/2/2013 258 4/2/2013 130582
30385 159.14 10025025 4/2/2013 269.0692 4/2/2013 130709
30386 220.9 10022168 4/2/2013 280.859 4/2/2013 130654
30387 107.18 10021986 4/2/2013 285.4 4/2/2013 130592
30388 197.99 10006862 4/2/2013 313.4642 4/2/2013 130626
30389 176.18 10012422 4/2/2013 326.0506 4/2/2013 130606
30390 215.54 10012422 4/2/2013 347.017 4/2/2013 130646
30391 211.87 10006862 4/2/2013 417.9452 4/2/2013 130626
30392 330.54 10022168 4/2/2013 421.2885 4/2/2013 130654
30393 166.5 10022240 4/2/2013 460.5249 4/2/2013 130686
30394 312.93 10025919 4/2/2013 563.6051 4/2/2013 130694
30395 242.96 10012422 4/2/2013 632.0564 4/2/2013 130646
30396 470.85 10022240 4/2/2013 741.4494 4/2/2013 130686
30397 482.23 10012422 4/2/2013 743.04 4/2/2013 130606
30398 449.69 10025571 4/2/2013 824.3885 4/2/2013 130635
30399 321.27 10007134 4/2/2013 845.99 4/2/2013 130634
30400 628.41 10012422 4/2/2013 997.851 4/2/2013 130646
30401 892.68 10009652 4/2/2013 1070 4/2/2013 130583
30402 424.91 10007134 4/2/2013 1118.89 4/2/2013 130622
30403 475.75 10009669 4/2/2013 1302.272 4/2/2013 130655
30404 607.39 10007134 4/2/2013 1477.3505 4/2/2013 130634
30405 899.38 10016548 4/2/2013 1615.8014 4/2/2013 130633
30406 957.15 10000460 4/2/2013 1965.5757 4/2/2013 130668
30407 3912.85 10020962 4/2/2013 4984 4/2/2013 130608
30408 7291.92 10021485 4/2/2013 11985.48 4/2/2013 130605
30409 27854.72 10021485 4/2/2013 53626 4/2/2013 130601
30410 43552.8 10025241 4/2/2013 93020 4/2/2013 130598
30482 -119.61 10014495 4/3/2013 -225.4118 4/3/2013 130543
30492 0.12 10020448 4/3/2013 0.3571 4/3/2013 130718
30493 0.3 10020448 4/3/2013 0.8525 4/3/2013 130718
30494 0.42 10024248 4/3/2013 1.3242 4/3/2013 130828
30495 0.53 10022750 4/3/2013 1.5421 4/3/2013 130813
30496 0.5 10024248 4/3/2013 2.1507 4/3/2013 130828
30497 2.2 10002220 4/3/2013 3.2404 4/3/2013 130738
30498 1.04 10019388 4/3/2013 3.41 4/3/2013 130829
30499 1.1 10009631 4/3/2013 4.95 4/3/2013 130796
30500 1.24 10019388 4/3/2013 5.2992 4/3/2013 130829
30501 1.76 10002220 4/3/2013 8.2446 4/3/2013 130738
30502 31.06 10024248 4/3/2013 9.2148 4/3/2013 130815
30503 2.06 10019388 4/3/2013 10.08 4/3/2013 130829
30504 4.97 10024248 4/3/2013 12.0275 4/3/2013 130828
30505 3.19 10015495 4/3/2013 12.197 4/3/2013 130757
30506 2.52 10002220 4/3/2013 12.6738 4/3/2013 130738
30507 2.04 10023241 4/3/2013 13.3548 4/3/2013 130748
30508 6.23 10025033 4/3/2013 15.264 4/3/2013 130834
30509 7.53 10023778 4/3/2013 16.7448 4/3/2013 130809
30510 3.11 10023241 4/3/2013 20.1948 4/3/2013 130748
30511 5.82 10024248 4/3/2013 20.2738 4/3/2013 130828
30512 6.84 10021911 4/3/2013 20.8152 4/3/2013 130826
30513 12.99 10024248 4/3/2013 21.1985 4/3/2013 130828
30514 5.84 10024248 4/3/2013 21.318 4/3/2013 130815
30515 11.07 10009356 4/3/2013 21.6407 4/3/2013 130753
30516 13.45 10009356 4/3/2013 21.685 4/3/2013 130753
30517 11.26 10021977 4/3/2013 21.8989 4/3/2013 130819
30518 6.28 10025243 4/3/2013 22.5905 4/3/2013 130823
30519 16.3 10009356 4/3/2013 23.7456 4/3/2013 130753
30520 3.81 10024248 4/3/2013 24.394 4/3/2013 130828
30521 18.54 10009356 4/3/2013 24.391 4/3/2013 130753
30522 9.75 10019388 4/3/2013 24.745 4/3/2013 130829
30523 6.87 10019388 4/3/2013 24.768 4/3/2013 130829
30524 3.06 10023241 4/3/2013 26.102 4/3/2013 130748
30525 13.28 10024248 4/3/2013 27.3709 4/3/2013 130828
30526 7.81 10024248 4/3/2013 27.557 4/3/2013 130828
30527 7.19 10022750 4/3/2013 28.1763 4/3/2013 130751
30528 16.55 10025033 4/3/2013 28.2701 4/3/2013 130834
30529 5.56 10016047 4/3/2013 28.6079 4/3/2013 130778
30530 13.28 10025033 4/3/2013 28.8115 4/3/2013 130834
30531 10.36 10025033 4/3/2013 29.1859 4/3/2013 130834
30532 9.78 10007120 4/3/2013 32.8954 4/3/2013 130841
30533 20.78 10022490 4/3/2013 33.7677 4/3/2013 130785
30534 13.84 10025033 4/3/2013 36.0806 4/3/2013 130834
30535 14.5 10021977 4/3/2013 37.4777 4/3/2013 130786
30536 33.55 10024248 4/3/2013 40.3835 4/3/2013 130828
30537 27.27 10023778 4/3/2013 41.8872 4/3/2013 130782
30538 15.87 10024248 4/3/2013 42.3861 4/3/2013 130828
30539 20.73 10023538 4/3/2013 45.3676 4/3/2013 130776
30540 21.36 10023241 4/3/2013 46.7408 4/3/2013 130748
30541 54.83 10007134 4/3/2013 47.0778 4/3/2013 130846
30542 20.75 10002220 4/3/2013 47.4274 4/3/2013 130738
30543 13.73 10002220 4/3/2013 47.5544 4/3/2013 130738
30544 10.94 10024248 4/3/2013 48.45 4/3/2013 130815
30545 26.46 10002220 4/3/2013 48.8596 4/3/2013 130738
30546 13.41 10009356 4/3/2013 50.8068 4/3/2013 130753
30547 13.7 10022431 4/3/2013 51.4305 4/3/2013 130766
30548 13.7 10019388 4/3/2013 53.8618 4/3/2013 130789
30549 29.7 10023241 4/3/2013 54.988 4/3/2013 130748
30550 26.48 10002220 4/3/2013 57.8839 4/3/2013 130738
30551 33.36 10024248 4/3/2013 58.1017 4/3/2013 130828
30552 35.14 10021911 4/3/2013 58.8676 4/3/2013 130826
30553 23.37 10000478 4/3/2013 59.118 4/3/2013 130795
30554 33.36 10025033 4/3/2013 61.1597 4/3/2013 130834
30555 25.72 10003749 4/3/2013 62.5635 4/3/2013 130729
30556 24.25 10012715 4/3/2013 67.1305 4/3/2013 130849
30557 44.81 10015495 4/3/2013 68.4005 4/3/2013 130772
30558 31.17 10006862 4/3/2013 69.421 4/3/2013 130835
30559 60 10023241 4/3/2013 70.2785 4/3/2013 130748
30560 20.84 10024248 4/3/2013 70.6162 4/3/2013 130828
30561 53.24 10024248 4/3/2013 70.8241 4/3/2013 130828
30562 51 10009356 4/3/2013 71.061 4/3/2013 130753
30563 22.67 10010884 4/3/2013 72.3917 4/3/2013 130740
30564 20.03 10021204 4/3/2013 74.541 4/3/2013 130734
30565 56.64 10024248 4/3/2013 74.9246 4/3/2013 130828
30566 32.9 10024248 4/3/2013 78.25 4/3/2013 130828
30567 52.93 10007120 4/3/2013 79.0963 4/3/2013 130841
30568 32.9 10019388 4/3/2013 82.368 4/3/2013 130829
30569 29.71 10010884 4/3/2013 86.0776 4/3/2013 130740
30570 25.12 10002220 4/3/2013 88.5176 4/3/2013 130738
30571 46.92 10024248 4/3/2013 91.2948 4/3/2013 130828
30572 56.9 10012715 4/3/2013 91.3715 4/3/2013 130847
30573 18.76 10019388 4/3/2013 95.8234 4/3/2013 130829
30574 37.98 10024248 4/3/2013 102.3319 4/3/2013 130828
30575 41.53 10024248 4/3/2013 102.8298 4/3/2013 130828
30576 38.91 10024248 4/3/2013 104.165 4/3/2013 130828
30577 52.91 10000478 4/3/2013 106.8391 4/3/2013 130795
30578 24.02 10024248 4/3/2013 111.7492 4/3/2013 130828
30579 59.8 10002506 4/3/2013 113.3689 4/3/2013 130797
30580 49.92 10002220 4/3/2013 114.7392 4/3/2013 130738
30581 52.46 10023241 4/3/2013 117.3505 4/3/2013 130748
30582 61.9 10009356 4/3/2013 118.573 4/3/2013 130753
30583 33.4 10023241 4/3/2013 119.34 4/3/2013 130748
30584 56.42 10009356 4/3/2013 122.3572 4/3/2013 130753
30585 49.82 10007120 4/3/2013 122.5786 4/3/2013 130841
30586 91.7 10002220 4/3/2013 123.1165 4/3/2013 130738
30587 101.25 10024248 4/3/2013 124.2965 4/3/2013 130828
30588 77.86 10002220 4/3/2013 127.0426 4/3/2013 130738
30589 25.12 10000469 4/3/2013 129.2478 4/3/2013 130728
30590 55.55 10002220 4/3/2013 130.2718 4/3/2013 130736
30591 35.05 10015495 4/3/2013 134.167 4/3/2013 130769
30592 58.18 10010912 4/3/2013 136.8 4/3/2013 130854
30593 90.07 10010912 4/3/2013 136.8798 4/3/2013 130768
30594 48.5 10023778 4/3/2013 137.0876 4/3/2013 130782
30595 62.18 10023241 4/3/2013 137.5356 4/3/2013 130748
30596 45.35 10002220 4/3/2013 138.992 4/3/2013 130738
30597 90.07 10026299 4/3/2013 139.7614 4/3/2013 130798
30598 38.52 10025791 4/3/2013 143.914 4/3/2013 130837
30599 90.45 10025919 4/3/2013 143.9957 4/3/2013 130781
30600 88.36 10002220 4/3/2013 145.5114 4/3/2013 130738
30601 92.19 10021977 4/3/2013 146.5324 4/3/2013 130786
30602 55.5 10002220 4/3/2013 151.9258 4/3/2013 130738
30603 77.1 10015495 4/3/2013 154.874 4/3/2013 130773
30604 143.35 10022490 4/3/2013 156.8604 4/3/2013 130785
30605 88.09 10000478 4/3/2013 159.7648 4/3/2013 130795
30606 107.77 10023447 4/3/2013 164.8331 4/3/2013 130770
30607 93.18 10025033 4/3/2013 166.0666 4/3/2013 130834
30608 103.91 10007134 4/3/2013 166.2 4/3/2013 130791
30609 46.52 10010884 4/3/2013 170.7264 4/3/2013 130740
30610 107.77 10025033 4/3/2013 173.5085 4/3/2013 130834
30611 73.43 10014739 4/3/2013 180.035 4/3/2013 130822
30612 88.98 10020448 4/3/2013 183.6634 4/3/2013 130718
30613 99.84 10009356 4/3/2013 189.6976 4/3/2013 130753
30614 91.53 10023241 4/3/2013 194.7088 4/3/2013 130748
30615 75.97 10021977 4/3/2013 204.6638 4/3/2013 130786
30616 134.42 10016588 4/3/2013 205.2015 4/3/2013 130779
30617 183.31 10002220 4/3/2013 208.2503 4/3/2013 130738
30618 105.81 10002220 4/3/2013 209.3174 4/3/2013 130736
30619 119.61 10016588 4/3/2013 215.401 4/3/2013 130779
30620 75.98 10024248 4/3/2013 227.0388 4/3/2013 130828
30621 94.46 10002220 4/3/2013 230.9279 4/3/2013 130738
30622 134.67 10024248 4/3/2013 240.6038 4/3/2013 130828
30623 143.73 10009985 4/3/2013 245.3523 4/3/2013 130759
30624 50.24 10002506 4/3/2013 269.5288 4/3/2013 130797
30625 162.89 10016549 4/3/2013 283.6901 4/3/2013 130749
30626 187.03 10025919 4/3/2013 303.9093 4/3/2013 130781
30627 208.73 10021470 4/3/2013 309.925 4/3/2013 130858
30628 171.08 10021977 4/3/2013 312.1118 4/3/2013 130754
30629 249.3 10024248 4/3/2013 314.64 4/3/2013 130828
30630 171.08 10023778 4/3/2013 318.6826 4/3/2013 130782
30631 215.54 10010912 4/3/2013 329.6662 4/3/2013 130792
30632 62.81 10024248 4/3/2013 336.911 4/3/2013 130828
30633 116.31 10021204 4/3/2013 352.716 4/3/2013 130734
30634 194.95 10023241 4/3/2013 388.696 4/3/2013 130748
30635 75.37 10002220 4/3/2013 408.549 4/3/2013 130738
30636 288.16 10002220 4/3/2013 424.535 4/3/2013 130738
30637 304.86 10009356 4/3/2013 461.72 4/3/2013 130753
30638 139.27 10014802 4/3/2013 469.4588 4/3/2013 130727
30639 340.73 10026299 4/3/2013 493.2936 4/3/2013 130798
30640 361.38 10014739 4/3/2013 532.6433 4/3/2013 130820
30641 335.34 10007134 4/3/2013 548.2104 4/3/2013 130816
30642 474.36 10025919 4/3/2013 573.38 4/3/2013 130744
30643 228.92 10024248 4/3/2013 596.0982 4/3/2013 130828
30644 332.59 10021977 4/3/2013 609.176 4/3/2013 130786
30645 302.65 10025033 4/3/2013 624.7354 4/3/2013 130834
30646 320.04 10024248 4/3/2013 629.5207 4/3/2013 130828
30647 544.11 10016588 4/3/2013 659.2714 4/3/2013 130779
30648 178.8 10023241 4/3/2013 670.44 4/3/2013 130748
30649 535.47 10023241 4/3/2013 674.0615 4/3/2013 130748
30650 554.81 10023241 4/3/2013 674.0615 4/3/2013 130748
30651 344.28 10024248 4/3/2013 686.2927 4/3/2013 130828
30652 267.07 10025033 4/3/2013 732.0502 4/3/2013 130834
30653 290.77 10023241 4/3/2013 838.05 4/3/2013 130748
30654 640.32 10021977 4/3/2013 921.5284 4/3/2013 130786
30655 681.28 10014238 4/3/2013 1130.433 4/3/2013 130739
30656 619.29 10024248 4/3/2013 1158.6194 4/3/2013 130828
30657 638.1 10024270 4/3/2013 1310.3838 4/3/2013 130787
30658 782.94 10010884 4/3/2013 1425.531 4/3/2013 130740
30659 728.87 10019410 4/3/2013 1489.2516 4/3/2013 130731
30660 941.91 10017553 4/3/2013 1672.7162 4/3/2013 130843
30661 1472.68 10025919 4/3/2013 1948.0396 4/3/2013 130756
30662 1391.91 10024248 4/3/2013 2644.1795 4/3/2013 130828
30663 3422.87 10018871 4/3/2013 3163.4064 4/3/2013 130722
30664 1946.56 10018871 4/3/2013 3675.87 4/3/2013 130719
30665 4845.23 10024016 4/3/2013 8696 4/3/2013 130726
30666 6494.56 10021412 4/3/2013 10800.19 4/3/2013 130844
30667 15162.12 10009356 4/3/2013 33901.218 4/3/2013 130753
31972 0.11 10022750 4/8/2013 0.3464 4/8/2013 130915
31973 0.09 10022240 4/8/2013 0.855 4/8/2013 130906
31974 0.6 10000460 4/8/2013 2.1111 4/8/2013 130923
31975 0.6 10022750 4/8/2013 5.5872 4/8/2013 130915
31976 3.21 10009356 4/8/2013 6.5502 4/8/2013 130866
31977 6.14 10002765 4/8/2013 7.66 4/8/2013 130948
31978 3.72 10010897 4/8/2013 9.48 4/8/2013 130962
31979 3.76 10007134 4/8/2013 12.4204 4/8/2013 130940
31980 3.79 10026299 4/8/2013 13.7334 4/8/2013 130929
31981 4.47 10009356 4/8/2013 16.9356 4/8/2013 130866
31982 10.3 10013238 4/8/2013 20.1178 4/8/2013 130864
31983 10.51 10013238 4/8/2013 20.1178 4/8/2013 130863
31984 8.84 10002765 4/8/2013 20.7107 4/8/2013 130948
31985 13.45 10013238 4/8/2013 21.4614 4/8/2013 130863
31986 11.07 10009356 4/8/2013 22.31 4/8/2013 130866
31987 8.86 10013238 4/8/2013 23.4701 4/8/2013 130864
31988 9.4 10013238 4/8/2013 23.4701 4/8/2013 130864
31989 12.38 10009356 4/8/2013 23.7146 4/8/2013 130866
31990 0.94 10002506 4/8/2013 24.073 4/8/2013 130941
31991 10.51 10000460 4/8/2013 25.1024 4/8/2013 130919
31992 33.43 10019900 4/8/2013 30.085 4/8/2013 130920
31993 13.16 10022750 4/8/2013 31.9588 4/8/2013 130915
31994 16.02 10013238 4/8/2013 35.0556 4/8/2013 130864
31995 17.68 10026839 4/8/2013 38.0402 4/8/2013 130942
31996 18.43 10009356 4/8/2013 39.2926 4/8/2013 130866
31997 24.75 10013238 4/8/2013 41.3938 4/8/2013 130864
31998 22.13 10013238 4/8/2013 43.9904 4/8/2013 130863
31999 24.43 10013238 4/8/2013 45.239 4/8/2013 130863
32000 20.73 10009356 4/8/2013 46.3228 4/8/2013 130866
32001 34 10009356 4/8/2013 47.374 4/8/2013 130866
32002 37.08 10013238 4/8/2013 48.2792 4/8/2013 130864
32003 25.98 10013238 4/8/2013 48.7677 4/8/2013 130864
32004 19.58 10023003 4/8/2013 49.2134 4/8/2013 130896
32005 31.28 10013238 4/8/2013 54.0561 4/8/2013 130864
32006 25.02 10002765 4/8/2013 54.224 4/8/2013 130948
32007 44.34 10025022 4/8/2013 57.1218 4/8/2013 130860
32008 26.7 10013238 4/8/2013 58.426 4/8/2013 130863
32009 34.95 10013238 4/8/2013 60.5479 4/8/2013 130864
32010 29.92 10009356 4/8/2013 61.1786 4/8/2013 130866
32011 36.02 10009985 4/8/2013 62.9027 4/8/2013 130954
32012 21.69 10013238 4/8/2013 67.8585 4/8/2013 130863
32013 33.18 10013238 4/8/2013 70.4103 4/8/2013 130864
32014 35.02 10019897 4/8/2013 76.04 4/8/2013 130900
32015 66.73 10013238 4/8/2013 78.3902 4/8/2013 130864
32016 36.62 10025264 4/8/2013 79.5617 4/8/2013 130956
32017 56.79 10002765 4/8/2013 83.0632 4/8/2013 130948
32018 22.08 10009985 4/8/2013 83.8201 4/8/2013 130963
32019 81.02 10025919 4/8/2013 88.1375 4/8/2013 130908
32020 41.45 10013238 4/8/2013 91.6904 4/8/2013 130863
32021 44.17 10013238 4/8/2013 97.5354 4/8/2013 130863
32022 37.06 10019909 4/8/2013 105.71 4/8/2013 130873
32023 76.21 10009356 4/8/2013 115.43 4/8/2013 130866
32024 70.58 10009356 4/8/2013 118.573 4/8/2013 130866
32025 89.32 10013238 4/8/2013 120.698 4/8/2013 130864
32026 57.54 10025583 4/8/2013 123.156 4/8/2013 130897
32027 70.58 10025022 4/8/2013 124.512 4/8/2013 130860
32028 55.55 10016549 4/8/2013 131.6288 4/8/2013 130876
32029 55.55 10025495 4/8/2013 132.9858 4/8/2013 130902
32030 84.69 10013238 4/8/2013 140.8206 4/8/2013 130864
32031 85.12 10025919 4/8/2013 157.8672 4/8/2013 130899
32032 55.5 10025284 4/8/2013 158.256 4/8/2013 130958
32033 20.6 10019909 4/8/2013 163.47 4/8/2013 130873
32034 107.77 10019909 4/8/2013 173.5085 4/8/2013 130873
32035 98.74 10016045 4/8/2013 180.1612 4/8/2013 130921
32036 147.24 10022456 4/8/2013 186.2095 4/8/2013 130887
32037 113.36 10022725 4/8/2013 187.3094 4/8/2013 130911
32038 58.16 10002765 4/8/2013 195.2706 4/8/2013 130948
32039 158.24 10022456 4/8/2013 211.68 4/8/2013 130889
32040 170 10013238 4/8/2013 234.428 4/8/2013 130863
32041 134.67 10002765 4/8/2013 248.2019 4/8/2013 130948
32042 111.41 10009356 4/8/2013 256.161 4/8/2013 130866
32043 169.38 10013238 4/8/2013 281.6412 4/8/2013 130863
32044 121.48 10002765 4/8/2013 309.7076 4/8/2013 130885
32045 166.3 10002765 4/8/2013 314.2065 4/8/2013 130948
32046 272.06 10023715 4/8/2013 328.7239 4/8/2013 130946
32047 226.72 10022725 4/8/2013 374.6188 4/8/2013 130910
32048 199.68 10013238 4/8/2013 375.484 4/8/2013 130863
32049 203.84 10013238 4/8/2013 407.6876 4/8/2013 130864
32050 224.81 10013238 4/8/2013 426.8754 4/8/2013 130863
32051 310.17 10025022 4/8/2013 459.023 4/8/2013 130860
32052 264.36 10021986 4/8/2013 466.9 4/8/2013 130904
32053 264.36 10021986 4/8/2013 466.9 4/8/2013 130891
32054 134.1 10013238 4/8/2013 502.83 4/8/2013 130863
32055 273.05 10002765 4/8/2013 530.3685 4/8/2013 130948
32056 296.5 10025022 4/8/2013 548.4912 4/8/2013 130860
32057 278.38 10022725 4/8/2013 556.6694 4/8/2013 130910
32058 320.04 10002765 4/8/2013 649.4003 4/8/2013 130948
32059 344.28 10022730 4/8/2013 722.4134 4/8/2013 130938
32060 344.28 10022730 4/8/2013 722.4134 4/8/2013 130936
32061 344.28 10022730 4/8/2013 722.4134 4/8/2013 130932
32062 255.87 10013238 4/8/2013 737.484 4/8/2013 130864
32063 449.69 10026839 4/8/2013 741.9496 4/8/2013 130947
32064 449.69 10027119 4/8/2013 824.3885 4/8/2013 130894
32065 393.64 10013238 4/8/2013 895.7742 4/8/2013 130864
32066 521.96 10002765 4/8/2013 931.347 4/8/2013 130948
32067 605.31 10022725 4/8/2013 1249.4708 4/8/2013 130910
32068 638.74 10013238 4/8/2013 1453.5204 4/8/2013 130863
32069 2308.1 10013238 4/8/2013 4715.9634 4/8/2013 130864
32070 4251.75 10009356 4/8/2013 8777.7935 4/8/2013 130866
32071 5054.04 10009356 4/8/2013 11300.4 4/8/2013 130866
32072 130658.4 10025241 4/8/2013 279060 4/8/2013 130872
32389 -521.96 10007134 4/9/2013 -888.52 4/9/2013 130548
32390 -72.18 10024006 4/9/2013 -130.137 4/9/2013 130545
32391 -21.33 10026839 4/9/2013 -11.8817 4/9/2013 130546
32401 0.03 10022168 4/9/2013 0.2404 4/9/2013 131016
32402 0 10007120 4/9/2013 3.3754 4/9/2013 131052
32403 0 10007120 4/9/2013 3.5366 4/9/2013 131052
32404 1.03 10015275 4/9/2013 5.04 4/9/2013 131053
32405 2.54 10007123 4/9/2013 5.5257 4/9/2013 131023
32406 5.89 10012422 4/9/2013 6.8429 4/9/2013 131009
32407 1.87 10009985 4/9/2013 11.8817 4/9/2013 131032
32408 3.43 10025252 4/9/2013 12.1363 4/9/2013 131024
32409 9.17 10024248 4/9/2013 15.9673 4/9/2013 130983
32410 13.45 10013238 4/9/2013 21.4614 4/9/2013 130982
32411 13.85 10025049 4/9/2013 22.3802 4/9/2013 131050
32412 7.23 10013238 4/9/2013 22.6195 4/9/2013 130982
32413 13.23 10025049 4/9/2013 24.0339 4/9/2013 131050
32414 10.03 10013238 4/9/2013 24.6236 4/9/2013 130982
32415 23.56 10021911 4/9/2013 26.0032 4/9/2013 131013
32416 7.81 10025919 4/9/2013 27.557 4/9/2013 131038
32417 15.24 10021977 4/9/2013 28.3888 4/9/2013 131034
32418 14.85 10027340 4/9/2013 32.6419 4/9/2013 131055
32419 11.63 10023783 4/9/2013 42.6816 4/9/2013 131025
32420 17.72 10013238 4/9/2013 46.9402 4/9/2013 130982
32421 20.2 10007123 4/9/2013 47.642 4/9/2013 131023
32422 55.12 10005043 4/9/2013 58.0768 4/9/2013 130964
32423 34.95 10013238 4/9/2013 60.5479 4/9/2013 130982
32424 22.67 10025025 4/9/2013 68.7721 4/9/2013 131035
32425 32.9 10023715 4/9/2013 74.131 4/9/2013 131029
32426 74.42 10007121 4/9/2013 88.1375 4/9/2013 131043
32427 20.6 10014804 4/9/2013 91.3339 4/9/2013 130995
32428 42.63 10025049 4/9/2013 103.8224 4/9/2013 131050
32429 0 10016549 4/9/2013 121.7004 4/9/2013 131015
32430 80.14 10025919 4/9/2013 122.3236 4/9/2013 130981
32431 72.18 10025049 4/9/2013 126.7085 4/9/2013 131050
32432 91.62 10017638 4/9/2013 136.8798 4/9/2013 130971
32433 52.97 10009669 4/9/2013 149.608 4/9/2013 131005
32434 99.02 10013238 4/9/2013 165.5752 4/9/2013 130982
32435 93.7 10017638 4/9/2013 186.2559 4/9/2013 130971
32436 105.93 10016548 4/9/2013 211.1268 4/9/2013 131002
32437 84.23 10025049 4/9/2013 224.1443 4/9/2013 131050
32438 120.11 10005043 4/9/2013 266.2272 4/9/2013 130964
32439 224.77 10023221 4/9/2013 267.572 4/9/2013 131006
32440 208.88 10013238 4/9/2013 269.6246 4/9/2013 130982
32441 107.18 10021986 4/9/2013 285.4 4/9/2013 130975
32442 136.41 10013238 4/9/2013 305.1113 4/9/2013 130982
32443 158.9 10021911 4/9/2013 306.9957 4/9/2013 130997
32444 127.03 10026038 4/9/2013 336.0818 4/9/2013 130968
32445 249.63 10013238 4/9/2013 363.2874 4/9/2013 130982
32446 102.81 10013238 4/9/2013 385.503 4/9/2013 130982
32447 264.36 10021986 4/9/2013 466.9 4/9/2013 130974
32448 474.05 10009631 4/9/2013 482.316 4/9/2013 131019
32449 408 10013238 4/9/2013 562.6272 4/9/2013 130982
32450 193.85 10021911 4/9/2013 630.977 4/9/2013 131013
32451 482.23 10016548 4/9/2013 728.1792 4/9/2013 130992
32452 404.02 10021222 4/9/2013 759.8016 4/9/2013 131054
32453 702.02 10017828 4/9/2013 829.8 4/9/2013 130991
32454 537.98 10009907 4/9/2013 878.34 4/9/2013 131004
32455 485.91 10013238 4/9/2013 992.8344 4/9/2013 130982
32456 638.1 10021222 4/9/2013 1270.27 4/9/2013 131022
32457 899.38 10025919 4/9/2013 1566.3382 4/9/2013 130996
32458 8218.1 10017828 4/9/2013 8750 4/9/2013 130990
32459 16718.08 10020184 4/9/2013 22883.148 4/9/2013 130969
32598 0.12 10025919 4/10/2013 0.3392 4/10/2013 131120
32599 0.56 10023447 4/10/2013 3.2066 4/10/2013 131123
32600 1.82 10025025 4/10/2013 3.7866 4/10/2013 131103
32601 4.87 10025919 4/10/2013 11.7539 4/10/2013 131149
32602 23.27 10013238 4/10/2013 16.9647 4/10/2013 131064
32603 1.16 10022431 4/10/2013 17.36 4/10/2013 131073
32604 14.78 10023447 4/10/2013 19.5295 4/10/2013 131123
32605 12.99 10023715 4/10/2013 20.0828 4/10/2013 131116
32606 10.51 10013238 4/10/2013 20.1178 4/10/2013 131061
32607 13.85 10007134 4/10/2013 22.16 4/10/2013 131089
32608 16.3 10013238 4/10/2013 24.1396 4/10/2013 131061
32609 12.32 10024248 4/10/2013 25.5502 4/10/2013 131130
32610 16.77 10025919 4/10/2013 25.6308 4/10/2013 131120
32611 11.87 10023447 4/10/2013 26.5884 4/10/2013 131123
32612 6.9 10012715 4/10/2013 26.7636 4/10/2013 131165
32613 15.24 10025919 4/10/2013 28.3888 4/10/2013 131148
32614 20.18 10013238 4/10/2013 32.1921 4/10/2013 131061
32615 25.05 10020192 4/10/2013 43.9675 4/10/2013 131114
32616 26.46 10007134 4/10/2013 47.58 4/10/2013 131089
32617 25.98 10013238 4/10/2013 48.7677 4/10/2013 131061
32618 20.73 10007134 4/10/2013 54.58 4/10/2013 131089
32619 21.83 10020914 4/10/2013 56.214 4/10/2013 131106
32620 19.39 10023715 4/10/2013 59.778 4/10/2013 131116
32621 29.92 10013238 4/10/2013 60.5479 4/10/2013 131061
32622 41.61 10013238 4/10/2013 60.5479 4/10/2013 131061
32623 12.56 10002506 4/10/2013 67.3822 4/10/2013 131098
32624 14.05 10025025 4/10/2013 68.4821 4/10/2013 131103
32625 37.14 10013238 4/10/2013 70.4103 4/10/2013 131061
32626 14.05 10025033 4/10/2013 72.0864 4/10/2013 131102
32627 66.82 10025919 4/10/2013 81.6094 4/10/2013 131091
32628 18.76 10009985 4/10/2013 86.241 4/10/2013 131134
32629 34.32 10015495 4/10/2013 88.3182 4/10/2013 131124
32630 46.92 10012715 4/10/2013 91.2948 4/10/2013 131142
32631 57.38 10025251 4/10/2013 108.91 4/10/2013 131164
32632 85 10013238 4/10/2013 117.214 4/10/2013 131061
32633 77.36 10012715 4/10/2013 126.1351 4/10/2013 131143
32634 63.54 10002506 4/10/2013 128.6467 4/10/2013 131071
32635 63.54 10000478 4/10/2013 132.7092 4/10/2013 131074
32636 25.12 10015495 4/10/2013 134.7644 4/10/2013 131079
32637 104.44 10013238 4/10/2013 134.8123 4/10/2013 131062
32638 106.37 10009985 4/10/2013 135.2506 4/10/2013 131121
32639 104.44 10023538 4/10/2013 140.4295 4/10/2013 131067
32640 101.53 10004302 4/10/2013 147.0272 4/10/2013 131157
32641 85.54 10023447 4/10/2013 156.0559 4/10/2013 131076
32642 105.87 10025032 4/10/2013 159.8404 4/10/2013 131110
32643 110.38 10002506 4/10/2013 163.0656 4/10/2013 131107
32644 91.92 10020914 4/10/2013 166.7838 4/10/2013 131106
32645 147.24 10025919 4/10/2013 180.5092 4/10/2013 131091
32646 99.84 10013238 4/10/2013 187.742 4/10/2013 131061
32647 88.4 10020915 4/10/2013 211.334 4/10/2013 131104
32648 84.23 10025919 4/10/2013 225.4628 4/10/2013 131148
32649 50.24 10025243 4/10/2013 278.04 4/10/2013 131084
32650 162.89 10026299 4/10/2013 283.6901 4/10/2013 131096
32651 62.81 10016588 4/10/2013 320.0655 4/10/2013 131086
32652 96.93 10026299 4/10/2013 322.13 4/10/2013 131096
32653 146.19 10025032 4/10/2013 341.535 4/10/2013 131110
32654 272.06 10025919 4/10/2013 346.985 4/10/2013 131091
32655 216.53 10016588 4/10/2013 363.2433 4/10/2013 131086
32656 207.96 10013238 4/10/2013 473.2392 4/10/2013 131061
32657 313.31 10026299 4/10/2013 499.4958 4/10/2013 131096
32658 417.75 10023538 4/10/2013 561.718 4/10/2013 131066
32659 325.78 10027119 4/10/2013 584.928 4/10/2013 131111
32660 325.78 10025032 4/10/2013 591.021 4/10/2013 131110
32661 0 10022732 4/10/2013 643.135 4/10/2013 131169
32662 522.19 10023241 4/10/2013 674.0615 4/10/2013 131065
32663 296.58 10013238 4/10/2013 854.811 4/10/2013 131061
32664 498.89 10020915 4/10/2013 961.8567 4/10/2013 131104
32665 646.63 10010884 4/10/2013 1041.051 4/10/2013 131094
32666 638.1 10025032 4/10/2013 1351.0548 4/10/2013 131110
32667 928.93 10025032 4/10/2013 1782.03 4/10/2013 131110
32668 1210.61 10025032 4/10/2013 2434.24 4/10/2013 131110
32669 1336.27 10013238 4/10/2013 2730.2946 4/10/2013 131061
32670 1600.45 10013238 4/10/2013 3541.5696 4/10/2013 131061
32671 4251.75 10009356 4/10/2013 8777.7935 4/10/2013 131068
32672 19021.72 10021485 4/10/2013 35957.5 4/10/2013 131072
32673 30102.52 10021485 4/10/2013 49478.52 4/10/2013 131070
32674 37394.44 10021485 4/10/2013 61464 4/10/2013 131070
32757 -387.35 10009985 4/11/2013 -616.4879 4/11/2013 130549
32758 -318.29 10009985 4/11/2013 -509.8204 4/11/2013 130549
32759 -223.34 10009985 4/11/2013 -407.7735 4/11/2013 130549
32760 -272.06 10009985 4/11/2013 -328.7239 4/11/2013 130549
32761 -151.14 10009985 4/11/2013 -293.4404 4/11/2013 130549
32762 -12.63 10009985 4/11/2013 -238.3344 4/11/2013 130549
32763 -44.26 10009985 4/11/2013 -119.1672 4/11/2013 130549
32764 -91.7 10009985 4/11/2013 -115.4218 4/11/2013 130549
32765 -45.58 10009985 4/11/2013 -111.0995 4/11/2013 130549
32766 -21.92 10009985 4/11/2013 -38.6078 4/11/2013 130549
32767 -11.38 10009985 4/11/2013 -26.6587 4/11/2013 130549
32772 0.01 10002220 4/11/2013 0.3428 4/11/2013 131198
32773 0.3 10022687 4/11/2013 0.8958 4/11/2013 131182
32774 0.29 10007134 4/11/2013 1.285 4/11/2013 131244
32775 0.81 10002220 4/11/2013 2.1676 4/11/2013 131198
32776 0.4 10023964 4/11/2013 2.6726 4/11/2013 131187
32777 0.66 10023964 4/11/2013 3.0184 4/11/2013 131187
32778 1.09 10022490 4/11/2013 3.3598 4/11/2013 131264
32779 0.58 10025248 4/11/2013 4.2509 4/11/2013 131230
32780 1.03 10022687 4/11/2013 4.8384 4/11/2013 131182
32781 1.24 10027381 4/11/2013 5.2992 4/11/2013 131246
32782 0.6 10021936 4/11/2013 5.76 4/11/2013 131268
32783 0.61 10022240 4/11/2013 6.4476 4/11/2013 131171
32784 2.09 10012715 4/11/2013 6.916 4/11/2013 131224
32785 3.31 10025025 4/11/2013 8.7661 4/11/2013 131256
32786 6.25 10014546 4/11/2013 10.628 4/11/2013 131235
32787 4.97 10002220 4/11/2013 12.1541 4/11/2013 131198
32788 1.9 10025919 4/11/2013 12.197 4/11/2013 131247
32789 3.19 10025919 4/11/2013 12.197 4/11/2013 131247
32790 1.9 10025575 4/11/2013 12.839 4/11/2013 131197
32791 0.92 10012715 4/11/2013 13.528 4/11/2013 131224
32792 6.23 10023964 4/11/2013 15.264 4/11/2013 131187
32793 13.42 10025919 4/11/2013 16.1534 4/11/2013 131247
32794 1.16 10012715 4/11/2013 16.492 4/11/2013 131224
32795 4.01 10022240 4/11/2013 17.499 4/11/2013 131171
32796 5.75 10022687 4/11/2013 17.7832 4/11/2013 131182
32797 6.63 10023964 4/11/2013 18.455 4/11/2013 131187
32798 8.45 10024034 4/11/2013 18.7012 4/11/2013 131190
32799 14.78 10002220 4/11/2013 19.7351 4/11/2013 131198
32800 5.82 10002220 4/11/2013 20.4872 4/11/2013 131198
32801 7.43 10022687 4/11/2013 20.6586 4/11/2013 131182
32802 12.97 10023964 4/11/2013 21.0355 4/11/2013 131187
32803 12.99 10025919 4/11/2013 21.1985 4/11/2013 131219
32804 12.99 10022687 4/11/2013 21.4216 4/11/2013 131180
32805 9.94 10022687 4/11/2013 23.0971 4/11/2013 131182
32806 15.51 10013238 4/11/2013 24 4/11/2013 131202
32807 9.87 10010884 4/11/2013 24.7104 4/11/2013 131200
32808 9.75 10023964 4/11/2013 24.745 4/11/2013 131187
32809 6.37 10025575 4/11/2013 25.678 4/11/2013 131197
32810 11.88 10022687 4/11/2013 26.885 4/11/2013 131182
32811 10.36 10022687 4/11/2013 28.0185 4/11/2013 131180
32812 6.9 10021936 4/11/2013 28.1722 4/11/2013 131268
32813 10.36 10024034 4/11/2013 28.6022 4/11/2013 131190
32814 12.46 10025919 4/11/2013 29.0016 4/11/2013 131247
32815 27.56 10021911 4/11/2013 29.7841 4/11/2013 131228
32816 13.12 10022240 4/11/2013 30.6067 4/11/2013 131171
32817 10.9 10022962 4/11/2013 32.757 4/11/2013 131188
32818 17.89 10010887 4/11/2013 33.0048 4/11/2013 131186
32819 14.62 10002220 4/11/2013 35.6328 4/11/2013 131198
32820 16.45 10024034 4/11/2013 40.3605 4/11/2013 131190
32821 14.32 10002506 4/11/2013 41.8608 4/11/2013 131223
32822 15.32 10022687 4/11/2013 42.3125 4/11/2013 131182
32823 14.85 10023964 4/11/2013 43.0388 4/11/2013 131187
32824 27.71 10025919 4/11/2013 45.0236 4/11/2013 131247
32825 24.43 10000456 4/11/2013 45.7102 4/11/2013 131174
32826 13.73 10022687 4/11/2013 47.5544 4/11/2013 131182
32827 26.46 10025919 4/11/2013 48.3506 4/11/2013 131247
32828 40.26 10002220 4/11/2013 48.9702 4/11/2013 131198
32829 19.04 10002220 4/11/2013 50.076 4/11/2013 131198
32830 13.7 10012715 4/11/2013 51.1687 4/11/2013 131224
32831 9.82 10025264 4/11/2013 51.799 4/11/2013 131239
32832 21.5 10010887 4/11/2013 55.2038 4/11/2013 131186
32833 20.73 10024034 4/11/2013 57.2044 4/11/2013 131189
32834 33.16 10025919 4/11/2013 58.1017 4/11/2013 131247
32835 31.91 10025919 4/11/2013 59.01 4/11/2013 131247
32836 31.91 10002220 4/11/2013 59.6312 4/11/2013 131198
32837 23.37 10025575 4/11/2013 60.3245 4/11/2013 131197
32838 31.91 10025575 4/11/2013 62.1158 4/11/2013 131173
32839 19.55 10002220 4/11/2013 63.1592 4/11/2013 131198
32840 39.75 10025063 4/11/2013 66.234 4/11/2013 131177
32841 41.22 10022687 4/11/2013 68.9928 4/11/2013 131181
32842 20.84 10025919 4/11/2013 70.6162 4/11/2013 131247
32843 56.79 10023715 4/11/2013 76.2826 4/11/2013 131227
32844 36.62 10025919 4/11/2013 77.9213 4/11/2013 131247
32845 52.93 10025299 4/11/2013 79.0963 4/11/2013 131201
32846 54.53 10025919 4/11/2013 82.0472 4/11/2013 131219
32847 56.79 10024260 4/11/2013 83.0632 4/11/2013 131233
32848 22.09 10025049 4/11/2013 86.24 4/11/2013 131258
32849 56.64 10004256 4/11/2013 86.478 4/11/2013 131242
32850 48.56 10023221 4/11/2013 88.827 4/11/2013 131265
32851 73.69 10022687 4/11/2013 90.0432 4/11/2013 131182
32852 31.56 10022687 4/11/2013 92.8033 4/11/2013 131182
32853 80.52 10022687 4/11/2013 97.9404 4/11/2013 131182
32854 38.91 10025919 4/11/2013 104.165 4/11/2013 131247
32855 42.63 10002220 4/11/2013 105.5324 4/11/2013 131194
32856 29.08 10023964 4/11/2013 106.704 4/11/2013 131187
32857 68.46 10023964 4/11/2013 113.7484 4/11/2013 131187
32858 49.82 10025919 4/11/2013 116.4497 4/11/2013 131247
32859 52.48 10014803 4/11/2013 118.2931 4/11/2013 131255
32860 85.98 10022687 4/11/2013 123.2994 4/11/2013 131178
32861 84.54 10022687 4/11/2013 131.7151 4/11/2013 131180
32862 112.38 10025919 4/11/2013 133.786 4/11/2013 131247
32863 72.03 10022687 4/11/2013 134.1922 4/11/2013 131182
32864 112.38 10023003 4/11/2013 135.1943 4/11/2013 131218
32865 25.12 10002220 4/11/2013 136.183 4/11/2013 131198
32866 25.12 10022687 4/11/2013 136.183 4/11/2013 131181
32867 105.53 10025264 4/11/2013 140.4286 4/11/2013 131239
32868 45.35 10024034 4/11/2013 141.8878 4/11/2013 131190
32869 58.18 10010887 4/11/2013 144 4/11/2013 131186
32870 49.49 10023964 4/11/2013 147.6518 4/11/2013 131187
32871 113.28 10025919 4/11/2013 149.8492 4/11/2013 131219
32872 55.5 10002220 4/11/2013 151.9258 4/11/2013 131198
32873 55.94 10010884 4/11/2013 158.976 4/11/2013 131200
32874 63.51 10016548 4/11/2013 162.9823 4/11/2013 131245
32875 110.2 10025919 4/11/2013 163.7332 4/11/2013 131219
32876 107.77 10002220 4/11/2013 166.5682 4/11/2013 131198
32877 164.09 10022687 4/11/2013 170.8261 4/11/2013 131178
32878 113.28 10009631 4/11/2013 172.956 4/11/2013 131269
32879 118.59 10002220 4/11/2013 175.8026 4/11/2013 131198
32880 113.36 10024006 4/11/2013 181.6901 4/11/2013 131234
32881 58.16 10022687 4/11/2013 191.2857 4/11/2013 131182
32882 107.26 10002220 4/11/2013 191.6172 4/11/2013 131198
32883 91.71 10022687 4/11/2013 193.431 4/11/2013 131181
32884 139.56 10025919 4/11/2013 211.0134 4/11/2013 131219
32885 61.63 10009653 4/11/2013 234.9616 4/11/2013 131183
32886 155.71 10009985 4/11/2013 238.2048 4/11/2013 131229
32887 202.5 10025919 4/11/2013 248.593 4/11/2013 131219
32888 69.34 10024034 4/11/2013 259.0452 4/11/2013 131190
32889 139.54 10012422 4/11/2013 274.5158 4/11/2013 131232
32890 159.14 10023964 4/11/2013 283.2307 4/11/2013 131187
32891 121.48 10002220 4/11/2013 303.3871 4/11/2013 131198
32892 249.3 10025575 4/11/2013 331.2 4/11/2013 131197
32893 272.06 10024034 4/11/2013 357.9425 4/11/2013 131189
32894 116.31 10025919 4/11/2013 378.5862 4/11/2013 131247
32895 183.42 10014546 4/11/2013 386.862 4/11/2013 131222
32896 327.83 10024262 4/11/2013 416.5286 4/11/2013 131248
32897 433.66 10002220 4/11/2013 422.2773 4/11/2013 131198
32898 170.53 10026861 4/11/2013 439.7184 4/11/2013 131238
32899 277.09 10025919 4/11/2013 450.236 4/11/2013 131219
32900 260.98 10010887 4/11/2013 475.177 4/11/2013 131186
32901 260.98 10025575 4/11/2013 475.177 4/11/2013 131197
32902 320.16 10024034 4/11/2013 475.3147 4/11/2013 131189
32903 273.05 10002220 4/11/2013 519.5446 4/11/2013 131198
32904 417.75 10010886 4/11/2013 567.392 4/11/2013 131226
32905 287.69 10022687 4/11/2013 567.503 4/11/2013 131182
32906 406.1 10025269 4/11/2013 575.9828 4/11/2013 131207
32907 154.08 10025575 4/11/2013 587.404 4/11/2013 131197
32908 302.65 10025575 4/11/2013 624.7354 4/11/2013 131197
32909 319.05 10010887 4/11/2013 668.5632 4/11/2013 131186
32910 482.23 10002220 4/11/2013 713.3184 4/11/2013 131192
32911 544.73 10024010 4/11/2013 726.935 4/11/2013 131273
32912 449.69 10022687 4/11/2013 791.413 4/11/2013 131182
32913 364.44 10024034 4/11/2013 929.1228 4/11/2013 131189
32914 475.75 10021472 4/11/2013 937.6358 4/11/2013 131184
32915 556.76 10022687 4/11/2013 1068.8052 4/11/2013 131182
32916 641.11 10004256 4/11/2013 1129.488 4/11/2013 131242
32917 673.36 10022687 4/11/2013 1215.6825 4/11/2013 131182
32918 763.92 10009985 4/11/2013 1308.5456 4/11/2013 131217
32919 835.14 10009985 4/11/2013 1503.0036 4/11/2013 131229
32920 819.15 10024034 4/11/2013 1591.1055 4/11/2013 131190
32921 1324.59 10010886 4/11/2013 1702.176 4/11/2013 131226
32922 673.87 10010887 4/11/2013 1898.6344 4/11/2013 131186
32923 1092.2 10010884 4/11/2013 2164.7692 4/11/2013 131200
32924 1349.08 10022962 4/11/2013 2208.36 4/11/2013 131188
32925 1365.26 10022962 4/11/2013 2416.25 4/11/2013 131188
32926 1565.88 10024034 4/11/2013 2794.041 4/11/2013 131190
32927 2698.15 10025264 4/11/2013 4797.9408 4/11/2013 131239
32928 3337.56 10009985 4/11/2013 9971 4/11/2013 131229
33100 0.09 10002506 4/12/2013 0.6784 4/12/2013 131366
33101 0.12 10022168 4/12/2013 0.9616 4/12/2013 131332
33102 0.56 10025033 4/12/2013 1.0426 4/12/2013 131373
33103 0.81 10000461 4/12/2013 1.4845 4/12/2013 131292
33104 0.73 10002506 4/12/2013 1.6252 4/12/2013 131364
33105 0.57 10015495 4/12/2013 1.7346 4/12/2013 131354
33106 0.6 10000461 4/12/2013 1.7624 4/12/2013 131292
33107 0.83 10025025 4/12/2013 2.3748 4/12/2013 131344
33108 0.31 10000461 4/12/2013 2.404 4/12/2013 131292
33109 0.95 10000461 4/12/2013 2.851 4/12/2013 131292
33110 0.89 10002506 4/12/2013 2.9986 4/12/2013 131366
33111 0.63 10002506 4/12/2013 3.2066 4/12/2013 131366
33112 0.47 10025025 4/12/2013 3.392 4/12/2013 131342
33113 1.57 10002506 4/12/2013 4.8594 4/12/2013 131366
33114 3.96 10000461 4/12/2013 5.1365 4/12/2013 131292
33115 7.4 10013238 4/12/2013 5.6549 4/12/2013 131297
33116 1.34 10002506 4/12/2013 5.7127 4/12/2013 131365
33117 1.14 10000461 4/12/2013 6.2766 4/12/2013 131292
33118 2.78 10026006 4/12/2013 6.3588 4/12/2013 131275
33119 1.12 10025025 4/12/2013 6.4132 4/12/2013 131343
33120 1.75 10025025 4/12/2013 6.4843 4/12/2013 131347
33121 1.02 10000461 4/12/2013 6.9556 4/12/2013 131292
33122 2.61 10025025 4/12/2013 8.099 4/12/2013 131343
33123 6.1 10025025 4/12/2013 8.5363 4/12/2013 131344
33124 1.27 10025025 4/12/2013 9.1437 4/12/2013 131343
33125 2.06 10025025 4/12/2013 9.576 4/12/2013 131342
33126 4.97 10013238 4/12/2013 9.9436 4/12/2013 131299
33127 1.55 10000461 4/12/2013 10.5182 4/12/2013 131292
33128 6.73 10000461 4/12/2013 11.1778 4/12/2013 131292
33129 5.34 10013238 4/12/2013 11.6852 4/12/2013 131299
33130 1.87 10025025 4/12/2013 12.197 4/12/2013 131344
33131 1.9 10025025 4/12/2013 12.197 4/12/2013 131344
33132 2.65 10025025 4/12/2013 12.5418 4/12/2013 131344
33133 4.18 10022962 4/12/2013 12.6336 4/12/2013 131296
33134 11.78 10002506 4/12/2013 13.0016 4/12/2013 131366
33135 7.28 10000461 4/12/2013 13.996 4/12/2013 131292
33136 2.37 10000461 4/12/2013 14.7404 4/12/2013 131292
33137 6.58 10025025 4/12/2013 15.65 4/12/2013 131342
33138 3.02 10000461 4/12/2013 15.6781 4/12/2013 131292
33139 13.42 10025025 4/12/2013 16.1534 4/12/2013 131344
33140 3.64 10000461 4/12/2013 16.8327 4/12/2013 131292
33141 17.74 10025919 4/12/2013 17.2586 4/12/2013 131356
33142 11.26 10000461 4/12/2013 18.859 4/12/2013 131292
33143 8.84 10025025 4/12/2013 20.0767 4/12/2013 131347
33144 9.22 10000461 4/12/2013 20.2539 4/12/2013 131292
33145 12.34 10025025 4/12/2013 20.5636 4/12/2013 131343
33146 10.07 10000461 4/12/2013 20.8384 4/12/2013 131292
33147 7.89 10000461 4/12/2013 20.956 4/12/2013 131292
33148 7.23 10013238 4/12/2013 22.6195 4/12/2013 131300
33149 12.22 10013238 4/12/2013 22.6195 4/12/2013 131300
33150 10.17 10000461 4/12/2013 23.1285 4/12/2013 131292
33151 12.11 10000461 4/12/2013 23.1285 4/12/2013 131292
33152 13.82 10000461 4/12/2013 23.1285 4/12/2013 131292
33153 10.68 10013238 4/12/2013 23.3704 4/12/2013 131300
33154 9.4 10013238 4/12/2013 23.4701 4/12/2013 131300
33155 12.38 10013238 4/12/2013 23.4701 4/12/2013 131299
33156 9.22 10002506 4/12/2013 23.5187 4/12/2013 131365
33157 16.3 10013238 4/12/2013 24.1396 4/12/2013 131300
33158 3.73 10025025 4/12/2013 24.394 4/12/2013 131347
33159 6.37 10002506 4/12/2013 24.394 4/12/2013 131366
33160 10.03 10013238 4/12/2013 24.6236 4/12/2013 131299
33161 9.32 10025025 4/12/2013 25.1712 4/12/2013 131342
33162 9.32 10025025 4/12/2013 25.1712 4/12/2013 131344
33163 9.95 10025025 4/12/2013 26.2983 4/12/2013 131343
33164 13.92 10025919 4/12/2013 26.8237 4/12/2013 131356
33165 3.81 10025025 4/12/2013 27.1466 4/12/2013 131343
33166 10.36 10002506 4/12/2013 27.7266 4/12/2013 131329
33167 12.27 10000461 4/12/2013 27.935 4/12/2013 131292
33168 17 10022240 4/12/2013 28.9529 4/12/2013 131276
33169 10.36 10025061 4/12/2013 29.1859 4/12/2013 131327
33170 13.12 10025025 4/12/2013 29.9756 4/12/2013 131344
33171 13.16 10025025 4/12/2013 31.3 4/12/2013 131344
33172 26.84 10002506 4/12/2013 32.3068 4/12/2013 131365
33173 26.84 10025025 4/12/2013 32.3068 4/12/2013 131347
33174 17.45 10000461 4/12/2013 33.34 4/12/2013 131292
33175 20.78 10025025 4/12/2013 33.7677 4/12/2013 131342
33176 13.84 10002506 4/12/2013 34.2766 4/12/2013 131364
33177 26.22 10023221 4/12/2013 36.3724 4/12/2013 131321
33178 21.82 10025919 4/12/2013 40.0433 4/12/2013 131356
33179 33.36 10000461 4/12/2013 40.8282 4/12/2013 131292
33180 14.85 10025025 4/12/2013 40.8868 4/12/2013 131342
33181 21.19 10002506 4/12/2013 41.1823 4/12/2013 131366
33182 23 10025025 4/12/2013 41.8717 4/12/2013 131344
33183 19.01 10025919 4/12/2013 42.1508 4/12/2013 131356
33184 25.98 10025919 4/12/2013 42.397 4/12/2013 131318
33185 34.34 10000461 4/12/2013 43.7263 4/12/2013 131292
33186 22.13 10000461 4/12/2013 45.8234 4/12/2013 131292
33187 34 10013238 4/12/2013 46.8856 4/12/2013 131299
33188 13.73 10025025 4/12/2013 47.0592 4/12/2013 131344
33189 26 10025025 4/12/2013 48.4601 4/12/2013 131344
33190 45.54 10000461 4/12/2013 48.896 4/12/2013 131292
33191 35.73 10000461 4/12/2013 50.2908 4/12/2013 131292
33192 18.65 10023221 4/12/2013 50.3424 4/12/2013 131321
33193 22.88 10000461 4/12/2013 50.7054 4/12/2013 131292
33194 28.22 10000461 4/12/2013 50.7997 4/12/2013 131292
33195 14 10002506 4/12/2013 51.8744 4/12/2013 131366
33196 20.73 10025919 4/12/2013 55.4532 4/12/2013 131318
33197 24.76 10002506 4/12/2013 56.7776 4/12/2013 131365
33198 23.37 10025025 4/12/2013 57.3083 4/12/2013 131343
33199 26.25 10025025 4/12/2013 59.9512 4/12/2013 131343
33200 16.7 10000461 4/12/2013 62.156 4/12/2013 131292
33201 16.79 10025025 4/12/2013 66.6216 4/12/2013 131342
33202 24.8 10009647 4/12/2013 67.1305 4/12/2013 131369
33203 41.22 10025025 4/12/2013 68.2741 4/12/2013 131347
33204 39.58 10007564 4/12/2013 68.7335 4/12/2013 131325
33205 26.28 10000461 4/12/2013 68.8482 4/12/2013 131292
33206 52.77 10021996 4/12/2013 70.9382 4/12/2013 131378
33207 69.91 10000461 4/12/2013 73.7678 4/12/2013 131292
33208 56.64 10025025 4/12/2013 74.9246 4/12/2013 131342
33209 56.64 10025919 4/12/2013 74.9246 4/12/2013 131356
33210 27.97 10020192 4/12/2013 75.5136 4/12/2013 131308
33211 36.62 10025025 4/12/2013 77.9213 4/12/2013 131347
33212 54.7 10014804 4/12/2013 80.6345 4/12/2013 131346
33213 66.82 10025919 4/12/2013 81.6094 4/12/2013 131318
33214 49.39 10025025 4/12/2013 82.2606 4/12/2013 131343
33215 27.07 10025025 4/12/2013 84.0718 4/12/2013 131347
33216 51.97 10025025 4/12/2013 84.794 4/12/2013 131343
33217 56.64 10025778 4/12/2013 86.478 4/12/2013 131360
33218 22.08 10025025 4/12/2013 88.4767 4/12/2013 131342
33219 74.42 10024006 4/12/2013 89.993 4/12/2013 131368
33220 64.16 10025025 4/12/2013 92.4986 4/12/2013 131342
33221 60.97 10013238 4/12/2013 93.8804 4/12/2013 131299
33222 38.15 10002506 4/12/2013 99.3497 4/12/2013 131335
33223 44.56 10013238 4/12/2013 101.4084 4/12/2013 131299
33224 37.98 10025025 4/12/2013 102.3319 4/12/2013 131344
33225 37.98 10025919 4/12/2013 102.3319 4/12/2013 131319
33226 42.68 10020192 4/12/2013 102.3319 4/12/2013 131330
33227 42.68 10025025 4/12/2013 102.3319 4/12/2013 131344
33228 38.91 10025025 4/12/2013 104.165 4/12/2013 131347
33229 69.78 10025025 4/12/2013 105.5067 4/12/2013 131343
33230 69.78 10025025 4/12/2013 105.5067 4/12/2013 131344
33231 69.78 10025919 4/12/2013 105.5067 4/12/2013 131319
33232 53.57 10025025 4/12/2013 105.5604 4/12/2013 131342
33233 31.24 10025025 4/12/2013 106.2115 4/12/2013 131343
33234 48.73 10002506 4/12/2013 107.0378 4/12/2013 131366
33235 30.82 10025025 4/12/2013 111.6068 4/12/2013 131343
33236 24.02 10025025 4/12/2013 111.7492 4/12/2013 131344
33237 48.73 10020448 4/12/2013 112.6714 4/12/2013 131274
33238 69.27 10023778 4/12/2013 114.929 4/12/2013 131320
33239 66.72 10025025 4/12/2013 116.2034 4/12/2013 131343
33240 49.82 10025025 4/12/2013 116.4497 4/12/2013 131326
33241 63.81 10025025 4/12/2013 118.02 4/12/2013 131347
33242 51.82 10000461 4/12/2013 119.3885 4/12/2013 131292
33243 44.97 10025919 4/12/2013 121.3514 4/12/2013 131356
33244 19.03 10002506 4/12/2013 121.97 4/12/2013 131366
33245 52.4 10025025 4/12/2013 123.9682 4/12/2013 131342
33246 52.4 10025025 4/12/2013 123.9682 4/12/2013 131344
33247 39.11 10025025 4/12/2013 125.0024 4/12/2013 131342
33248 72.18 10002506 4/12/2013 127.4538 4/12/2013 131366
33249 85.98 10025025 4/12/2013 128.4369 4/12/2013 131342
33250 38.77 10026006 4/12/2013 132.8372 4/12/2013 131275
33251 112.38 10025025 4/12/2013 133.786 4/12/2013 131344
33252 74.76 10025025 4/12/2013 134.5073 4/12/2013 131343
33253 69.02 10002506 4/12/2013 136.8 4/12/2013 131365
33254 91.62 10023221 4/12/2013 136.8798 4/12/2013 131321
33255 45.35 10002506 4/12/2013 137.5442 4/12/2013 131364
33256 88.36 10025025 4/12/2013 143.9957 4/12/2013 131343
33257 79.37 10025025 4/12/2013 145.0518 4/12/2013 131344
33258 113.28 10025025 4/12/2013 149.8492 4/12/2013 131342
33259 55.5 10025025 4/12/2013 150.3432 4/12/2013 131344
33260 0 10009633 4/12/2013 153.06 4/12/2013 131398
33261 74.58 10000461 4/12/2013 155.3685 4/12/2013 131292
33262 65.07 10020914 4/12/2013 160.375 4/12/2013 131358
33263 134.2 10025025 4/12/2013 161.534 4/12/2013 131342
33264 98.78 10025025 4/12/2013 164.5212 4/12/2013 131342
33265 148.85 10025919 4/12/2013 167.4612 4/12/2013 131318
33266 98.74 10025025 4/12/2013 171.1532 4/12/2013 131343
33267 107.77 10010887 4/12/2013 173.5085 4/12/2013 131295
33268 164.09 10025304 4/12/2013 176.9034 4/12/2013 131345
33269 154.14 10025919 4/12/2013 177.9439 4/12/2013 131356
33270 164.09 10002506 4/12/2013 177.9439 4/12/2013 131364
33271 147.27 10025919 4/12/2013 180.5092 4/12/2013 131319
33272 63.97 10013238 4/12/2013 184.371 4/12/2013 131300
33273 121.94 10013238 4/12/2013 187.7608 4/12/2013 131300
33274 0 10009633 4/12/2013 191.33 4/12/2013 131398
33275 83.68 10025025 4/12/2013 193.1397 4/12/2013 131343
33276 0 10009633 4/12/2013 195.61 4/12/2013 131362
33277 88.4 10002506 4/12/2013 200.767 4/12/2013 131366
33278 42.15 10025025 4/12/2013 205.4463 4/12/2013 131344
33279 139.56 10025025 4/12/2013 211.0134 4/12/2013 131342
33280 111.87 10002506 4/12/2013 218.2344 4/12/2013 131364
33281 119.61 10025919 4/12/2013 226.7378 4/12/2013 131319
33282 226.39 10025025 4/12/2013 230.3657 4/12/2013 131343
33283 134.67 10002506 4/12/2013 240.6038 4/12/2013 131364
33284 134.67 10025025 4/12/2013 240.6038 4/12/2013 131347
33285 170.36 10025025 4/12/2013 241.5615 4/12/2013 131347
33286 77.54 10025025 4/12/2013 252.3908 4/12/2013 131344
33287 140.41 10025919 4/12/2013 254.9076 4/12/2013 131356
33288 171.96 10025919 4/12/2013 256.8738 4/12/2013 131356
33289 207.23 10025025 4/12/2013 270.2347 4/12/2013 131347
33290 211.07 10025025 4/12/2013 275.0664 4/12/2013 131344
33291 107.18 10021986 4/12/2013 285.4 4/12/2013 131293
33292 149.76 10000461 4/12/2013 293.3469 4/12/2013 131292
33293 121.48 10020192 4/12/2013 300.2268 4/12/2013 131330
33294 87.35 10023221 4/12/2013 301.458 4/12/2013 131304
33295 87.35 10025919 4/12/2013 301.458 4/12/2013 131319
33296 137.36 10025025 4/12/2013 308.9108 4/12/2013 131344
33297 87.35 10025051 4/12/2013 310.9777 4/12/2013 131322
33298 96.93 10002506 4/12/2013 315.4885 4/12/2013 131366
33299 209.47 10025025 4/12/2013 315.9861 4/12/2013 131347
33300 227.15 10025919 4/12/2013 322.082 4/12/2013 131319
33301 172.15 10014739 4/12/2013 326.73 4/12/2013 131338
33302 215.54 10002506 4/12/2013 329.6662 4/12/2013 131366
33303 183.83 10023221 4/12/2013 330.0928 4/12/2013 131321
33304 243.21 10016548 4/12/2013 352.8 4/12/2013 131377
33305 181.86 10025025 4/12/2013 381.6063 4/12/2013 131342
33306 320.82 10023221 4/12/2013 395.1331 4/12/2013 131304
33307 170.53 10025025 4/12/2013 417.7324 4/12/2013 131343
33308 474.05 10025025 4/12/2013 417.8786 4/12/2013 131343
33309 288.16 10025025 4/12/2013 420.1128 4/12/2013 131342
33310 298.29 10023221 4/12/2013 427.8862 4/12/2013 131304
33311 269.6 10023221 4/12/2013 436.8133 4/12/2013 131304
33312 168.47 10002506 4/12/2013 450.9256 4/12/2013 131365
33313 239.6 10025025 4/12/2013 455.996 4/12/2013 131343
33314 120.69 10021485 4/12/2013 476.1666 4/12/2013 131385
33315 357.61 10025919 4/12/2013 489.2944 4/12/2013 131318
33316 190.76 10025025 4/12/2013 496.7485 4/12/2013 131344
33317 273.05 10002506 4/12/2013 514.1327 4/12/2013 131340
33318 237.42 10025025 4/12/2013 516.9508 4/12/2013 131343
33319 278.38 10002506 4/12/2013 528.8359 4/12/2013 131364
33320 100.49 10025025 4/12/2013 539.0576 4/12/2013 131344
33321 513.15 10025919 4/12/2013 573.3835 4/12/2013 131356
33322 242.96 10002506 4/12/2013 600.4536 4/12/2013 131366
33323 293.17 10025025 4/12/2013 605.5862 4/12/2013 131344
33324 332.59 10025025 4/12/2013 609.176 4/12/2013 131347
33325 326.87 10025025 4/12/2013 620.9461 4/12/2013 131347
33326 125.61 10025919 4/12/2013 673.822 4/12/2013 131356
33327 344.28 10025025 4/12/2013 686.2927 4/12/2013 131347
33328 364.44 10013238 4/12/2013 744.6258 4/12/2013 131299
33329 449.69 10002506 4/12/2013 783.1691 4/12/2013 131364
33330 546.44 10002506 4/12/2013 815.7439 4/12/2013 131364
33331 546.44 10024550 4/12/2013 824.3307 4/12/2013 131400
33332 567 10018871 4/12/2013 853.776 4/12/2013 131278
33333 498.89 10025025 4/12/2013 913.764 4/12/2013 131343
33334 640.32 10023221 4/12/2013 921.5284 4/12/2013 131321
33335 546.1 10025025 4/12/2013 1028.2654 4/12/2013 131347
33336 636.58 10025025 4/12/2013 1076.2768 4/12/2013 131342
33337 575.37 10025025 4/12/2013 1123.183 4/12/2013 131343
33338 1030.68 10025919 4/12/2013 1263.5644 4/12/2013 131318
33339 1133.44 10020184 4/12/2013 1294.62 4/12/2013 131290
33340 1019.55 10025919 4/12/2013 1348.6428 4/12/2013 131309
33341 835.14 10002506 4/12/2013 1586.5077 4/12/2013 131366
33342 983.08 10025025 4/12/2013 1599.5422 4/12/2013 131343
33343 980.61 10025025 4/12/2013 1862.8383 4/12/2013 131343
33344 1632.34 10023221 4/12/2013 2081.91 4/12/2013 131304
33345 1349.08 10002506 4/12/2013 2349.5073 4/12/2013 131340
33346 1095.04 10013238 4/12/2013 2423.1792 4/12/2013 131300
33347 1565.88 10025919 4/12/2013 2708.5086 4/12/2013 131356
33348 1670.29 10025025 4/12/2013 3173.0154 4/12/2013 131342
33349 0 10009645 4/12/2013 3612.14 4/12/2013 131286
33350 2730.51 10025025 4/12/2013 5141.327 4/12/2013 131343
33351 4211.7 10000461 4/12/2013 9708.25 4/12/2013 131292
33352 13667.22 10018871 4/12/2013 38844.036 4/12/2013 131277
33831 0.24 10021470 4/15/2013 0.6322 4/15/2013 131499
33832 0.6 10021470 4/15/2013 1.3435 4/15/2013 131531
33833 0.43 10016549 4/15/2013 1.5309 4/15/2013 131495
33834 0.66 10016549 4/15/2013 2.928 4/15/2013 131495
33835 2.82 10023221 4/15/2013 3.6936 4/15/2013 131516
33836 0.66 10023524 4/15/2013 4.8384 4/15/2013 131498
33837 1.51 10025919 4/15/2013 5.0069 4/15/2013 131500
33838 1.2 10016549 4/15/2013 5.196 4/15/2013 131506
33839 1.75 10016549 4/15/2013 6.6208 4/15/2013 131495
33840 1.76 10023524 4/15/2013 7.0114 4/15/2013 131498
33841 10 10011732 4/15/2013 10 4/15/2013 131480
33842 3.76 10016549 4/15/2013 12.4204 4/15/2013 131495
33843 11.78 10002489 4/15/2013 13.6858 4/15/2013 131479
33844 6.23 10016549 4/15/2013 15.0798 4/15/2013 131506
33845 2.8 10023524 4/15/2013 17.7168 4/15/2013 131498
33846 3.64 10023524 4/15/2013 19.7517 4/15/2013 131498
33847 5.82 10016549 4/15/2013 20.7006 4/15/2013 131495
33848 12.99 10023524 4/15/2013 21.4216 4/15/2013 131417
33849 6.28 10023524 4/15/2013 22.1294 4/15/2013 131498
33850 8.22 10021470 4/15/2013 22.6356 4/15/2013 131499
33851 13.23 10025919 4/15/2013 24.1753 4/15/2013 131453
33852 7.89 10002506 4/15/2013 24.334 4/15/2013 131514
33853 9.12 10016549 4/15/2013 24.8463 4/15/2013 131495
33854 12.22 10023447 4/15/2013 27.36 4/15/2013 131501
33855 5.14 10025919 4/15/2013 27.7759 4/15/2013 131429
33856 10.36 10021996 4/15/2013 28.6022 4/15/2013 131452
33857 6.26 10023783 4/15/2013 30.263 4/15/2013 131474
33858 18.95 10016549 4/15/2013 35.501 4/15/2013 131495
33859 11.28 10023524 4/15/2013 37.6902 4/15/2013 131498
33860 27.27 10023524 4/15/2013 41.4554 4/15/2013 131498
33861 17.49 10025919 4/15/2013 55.5517 4/15/2013 131436
33862 24.37 10016549 4/15/2013 60.0065 4/15/2013 131495
33863 38.98 10012715 4/15/2013 63.5955 4/15/2013 131420
33864 22.28 10021185 4/15/2013 64.5582 4/15/2013 131488
33865 25.72 10016549 4/15/2013 65.5211 4/15/2013 131495
33866 48.86 10025919 4/15/2013 68.4399 4/15/2013 131497
33867 19.07 10000481 4/15/2013 74.688 4/15/2013 131492
33868 43.65 10023221 4/15/2013 75.5683 4/15/2013 131516
33869 30.27 10023524 4/15/2013 78.183 4/15/2013 131498
33870 52.93 10026581 4/15/2013 79.0963 4/15/2013 131477
33871 34.11 10023524 4/15/2013 84.0831 4/15/2013 131498
33872 59.32 10017638 4/15/2013 86.3263 4/15/2013 131411
33873 59.44 10022490 4/15/2013 91.3715 4/15/2013 131445
33874 19.39 10009669 4/15/2013 92.248 4/15/2013 131486
33875 31.56 10016549 4/15/2013 93.77 4/15/2013 131495
33876 48.73 10014739 4/15/2013 97.805 4/15/2013 131510
33877 42.68 10023524 4/15/2013 103.4091 4/15/2013 131498
33878 37.36 10002489 4/15/2013 108.2188 4/15/2013 131479
33879 46.06 10016549 4/15/2013 111.8558 4/15/2013 131496
33880 57.54 10016549 4/15/2013 114.6829 4/15/2013 131495
33881 57.54 10026581 4/15/2013 118.2298 4/15/2013 131477
33882 57.38 10023524 4/15/2013 120.4457 4/15/2013 131498
33883 16.6 10009669 4/15/2013 122.56 4/15/2013 131484
33884 101.25 10025919 4/15/2013 124.2965 4/15/2013 131464
33885 72.18 10023524 4/15/2013 128.7954 4/15/2013 131435
33886 18.76 10009669 4/15/2013 133.088 4/15/2013 131486
33887 68.4 10022725 4/15/2013 144 4/15/2013 131456
33888 113.28 10025264 4/15/2013 153.004 4/15/2013 131473
33889 110.2 10009985 4/15/2013 155.1156 4/15/2013 131459
33890 60.93 10023524 4/15/2013 163.9969 4/15/2013 131498
33891 90.8 10017638 4/15/2013 172.6526 4/15/2013 131412
33892 164.09 10025919 4/15/2013 177.9439 4/15/2013 131430
33893 118.88 10002765 4/15/2013 188.5138 4/15/2013 131431
33894 99.44 10007309 4/15/2013 211.008 4/15/2013 131407
33895 105.81 10016548 4/15/2013 213.6782 4/15/2013 131443
33896 142.93 10020914 4/15/2013 219.5307 4/15/2013 131467
33897 134.67 10023524 4/15/2013 243.1365 4/15/2013 131498
33898 162.5 10023524 4/15/2013 268.65 4/15/2013 131498
33899 180.9 10024248 4/15/2013 287.9914 4/15/2013 131458
33900 121.48 10002506 4/15/2013 300.2268 4/15/2013 131514
33901 111 10016549 4/15/2013 307.0166 4/15/2013 131496
33902 87.35 10000475 4/15/2013 310.9777 4/15/2013 131448
33903 87.35 10020663 4/15/2013 317.3242 4/15/2013 131449
33904 328.19 10009606 4/15/2013 346.9778 4/15/2013 131404
33905 340.1 10020184 4/15/2013 400 4/15/2013 131408
33906 231.29 10025919 4/15/2013 464.622 4/15/2013 131446
33907 190.54 10016549 4/15/2013 483.9576 4/15/2013 131495
33908 325.78 10016549 4/15/2013 567.3802 4/15/2013 131495
33909 452.98 10023524 4/15/2013 596.5166 4/15/2013 131498
33910 293.76 10021986 4/15/2013 622.02 4/15/2013 131414
33911 544.73 10016549 4/15/2013 738.4602 4/15/2013 131495
33912 305.22 10023524 4/15/2013 803.164 4/15/2013 131498
33913 475.75 10016549 4/15/2013 909.5067 4/15/2013 131495
33914 758.11 10009657 4/15/2013 2135.9637 4/15/2013 131478
33915 1346.72 10002489 4/15/2013 2532.672 4/15/2013 131479
33916 2552.4 10023524 4/15/2013 5134.5656 4/15/2013 131498
33917 16718.08 10020184 4/15/2013 22883.148 4/15/2013 131409
34017 -1307.28 10025305 4/16/2013 -1389.0702 4/16/2013 130553
34018 -57.33 10025305 4/16/2013 -71.4931 4/16/2013 130553
34019 -10.03 10025025 4/16/2013 -29.7841 4/16/2013 130554
34029 0.06 10021936 4/16/2013 0.5876 4/16/2013 131588
34030 0.46 10025251 4/16/2013 0.92 4/16/2013 131621
34031 0.77 10016549 4/16/2013 2.4248 4/16/2013 131589
34032 1.09 10021936 4/16/2013 3.5366 4/16/2013 131588
34033 1.86 10010935 4/16/2013 4.0424 4/16/2013 131536
34034 2.37 10025919 4/16/2013 4.7264 4/16/2013 131611
34035 1.76 10021936 4/16/2013 7.3036 4/16/2013 131588
34036 1.9 10019942 4/16/2013 11.6978 4/16/2013 131600
34037 3.43 10021936 4/16/2013 12.384 4/16/2013 131588
34038 3.09 10027370 4/16/2013 14.0043 4/16/2013 131532
34039 11.54 10027370 4/16/2013 15.5195 4/16/2013 131532
34040 9.9 10027370 4/16/2013 17.284 4/16/2013 131532
34041 3.64 10021936 4/16/2013 20.5747 4/16/2013 131588
34042 14.7 10022168 4/16/2013 22.5441 4/16/2013 131574
34043 6.28 10021936 4/16/2013 23.0515 4/16/2013 131588
34044 15.24 10027370 4/16/2013 24.9024 4/16/2013 131532
34045 7.52 10021936 4/16/2013 25.609 4/16/2013 131588
34046 2.98 10027370 4/16/2013 26.675 4/16/2013 131532
34047 9.38 10002506 4/16/2013 27.0645 4/16/2013 131607
34048 5.56 10007123 4/16/2013 28.3159 4/16/2013 131580
34049 13.28 10021936 4/16/2013 28.8115 4/16/2013 131588
34050 6.26 10021936 4/16/2013 30.263 4/16/2013 131587
34051 7.85 10021936 4/16/2013 31.3517 4/16/2013 131588
34052 9.78 10013232 4/16/2013 32.8954 4/16/2013 131601
34053 26.84 10021936 4/16/2013 34.0072 4/16/2013 131588
34054 15.32 10019942 4/16/2013 40.1577 4/16/2013 131600
34055 27.98 10020181 4/16/2013 43.4696 4/16/2013 131544
34056 34.63 10027370 4/16/2013 46.5585 4/16/2013 131532
34057 19.89 10021936 4/16/2013 50.642 4/16/2013 131588
34058 9.52 10027370 4/16/2013 51.2802 4/16/2013 131532
34059 21.5 10020192 4/16/2013 52.4436 4/16/2013 131632
34060 17.49 10024006 4/16/2013 56.7212 4/16/2013 131565
34061 17.45 10021936 4/16/2013 64.0224 4/16/2013 131588
34062 36.02 10027370 4/16/2013 64.7349 4/16/2013 131532
34063 30.12 10012422 4/16/2013 65.5027 4/16/2013 131584
34064 34.9 10027370 4/16/2013 67.92 4/16/2013 131532
34065 52.77 10004302 4/16/2013 70.2143 4/16/2013 131583
34066 14.05 10021936 4/16/2013 72.0864 4/16/2013 131588
34067 52.77 10012422 4/16/2013 72.3859 4/16/2013 131584
34068 56.64 10000475 4/16/2013 77.2906 4/16/2013 131622
34069 52.93 10013232 4/16/2013 79.0963 4/16/2013 131601
34070 56.79 10018628 4/16/2013 84.7584 4/16/2013 131629
34071 59.32 10017638 4/16/2013 86.3263 4/16/2013 131546
34072 53.59 10020914 4/16/2013 88.518 4/16/2013 131605
34073 22.08 10010698 4/16/2013 93.1334 4/16/2013 131578
34074 15.23 10019942 4/16/2013 93.5824 4/16/2013 131585
34075 59.44 10021996 4/16/2013 94.2569 4/16/2013 131563
34076 39.48 10021936 4/16/2013 98.8416 4/16/2013 131588
34077 42.68 10020914 4/16/2013 103.4091 4/16/2013 131605
34078 53.57 10021911 4/16/2013 105.5604 4/16/2013 131576
34079 45.58 10027370 4/16/2013 106.728 4/16/2013 131532
34080 53.57 10021936 4/16/2013 111.1162 4/16/2013 131588
34081 55.55 10021936 4/16/2013 123.4483 4/16/2013 131588
34082 72.18 10027370 4/16/2013 124.2628 4/16/2013 131532
34083 72.18 10002506 4/16/2013 127.4538 4/16/2013 131602
34084 63.54 10023221 4/16/2013 128.6467 4/16/2013 131618
34085 91.53 10026839 4/16/2013 141.9508 4/16/2013 131581
34086 104.44 10020672 4/16/2013 143.04 4/16/2013 131538
34087 90.45 10016548 4/16/2013 148.5429 4/16/2013 131558
34088 55.5 10021936 4/16/2013 158.256 4/16/2013 131588
34089 110.18 10025919 4/16/2013 163.0656 4/16/2013 131616
34090 110.45 10025264 4/16/2013 166.4986 4/16/2013 131624
34091 110.45 10021936 4/16/2013 171.648 4/16/2013 131588
34092 62.68 10026839 4/16/2013 188.1144 4/16/2013 131581
34093 111.87 10026839 4/16/2013 206.7508 4/16/2013 131581
34094 85.36 10000460 4/16/2013 211.1268 4/16/2013 131591
34095 69.65 10021470 4/16/2013 213.8138 4/16/2013 131636
34096 111.87 10012422 4/16/2013 229.7204 4/16/2013 131584
34097 115.07 10025252 4/16/2013 231.7304 4/16/2013 131569
34098 119.8 10000460 4/16/2013 235.198 4/16/2013 131591
34099 93.27 10007134 4/16/2013 245.61 4/16/2013 131582
34100 134.67 10012422 4/16/2013 253.2672 4/16/2013 131584
34101 99.4 10027370 4/16/2013 259.9958 4/16/2013 131532
34102 221.92 10022168 4/16/2013 280.859 4/16/2013 131574
34103 145.28 10027370 4/16/2013 281.88 4/16/2013 131532
34104 203.05 10016548 4/16/2013 297.0858 4/16/2013 131566
34105 203.05 10012422 4/16/2013 303.1488 4/16/2013 131571
34106 128.04 10000460 4/16/2013 316.6902 4/16/2013 131555
34107 220.76 10025919 4/16/2013 326.1312 4/16/2013 131626
34108 209.47 10012422 4/16/2013 332.617 4/16/2013 131584
34109 327.83 10002506 4/16/2013 395.7022 4/16/2013 131608
34110 224.61 10012422 4/16/2013 398.857 4/16/2013 131584
34111 115.56 10019942 4/16/2013 401.394 4/16/2013 131585
34112 320.82 10012422 4/16/2013 415.9296 4/16/2013 131571
34113 288.16 10000460 4/16/2013 433.3795 4/16/2013 131591
34114 260.98 10021936 4/16/2013 475.177 4/16/2013 131588
34115 271.75 10027370 4/16/2013 487.8055 4/16/2013 131532
34116 278.38 10007134 4/16/2013 539.9693 4/16/2013 131617
34117 474.36 10020181 4/16/2013 588.45 4/16/2013 131541
34118 474.36 10020181 4/16/2013 588.4505 4/16/2013 131542
34119 344.28 10022730 4/16/2013 722.4134 4/16/2013 131603
34120 449.69 10009985 4/16/2013 741.9496 4/16/2013 131612
34121 433.06 10024006 4/16/2013 780.822 4/16/2013 131565
34122 449.69 10013232 4/16/2013 824.3885 4/16/2013 131601
34123 350.64 10027370 4/16/2013 836.6256 4/16/2013 131532
34124 895.82 10020181 4/16/2013 857.72 4/16/2013 131541
34125 500.85 10024016 4/16/2013 923.7019 4/16/2013 131535
34126 475.75 10021936 4/16/2013 937.6358 4/16/2013 131588
34127 707.03 10021470 4/16/2013 1100.386 4/16/2013 131596
34128 778.55 10027370 4/16/2013 1225.716 4/16/2013 131532
34129 326.31 10021485 4/16/2013 1287.4134 4/16/2013 131593
34130 941.91 10020914 4/16/2013 1541.5752 4/16/2013 131605
34131 1494.87 10026606 4/16/2013 2327.82 4/16/2013 131533
34132 1330.37 10024016 4/16/2013 2375.6968 4/16/2013 131535
34133 2117.6 10007134 4/16/2013 3554.72 4/16/2013 131582
34134 3326.05 10017828 4/16/2013 4024.53 4/16/2013 131550
34135 2959.21 10020181 4/16/2013 5365.2438 4/16/2013 131541
34136 3953.43 10007134 4/16/2013 6789.42 4/16/2013 131582
34137 6857.84 10017828 4/16/2013 8298 4/16/2013 131550
34138 16718.08 10020184 4/16/2013 22883.148 4/16/2013 131539
34271 1.75 10024248 4/17/2013 6.4843 4/17/2013 131723
34272 1.12 10022167 4/17/2013 6.821 4/17/2013 131641
34273 3.65 10022167 4/17/2013 8.0548 4/17/2013 131641
34274 5.96 10007121 4/17/2013 11.0016 4/17/2013 131724
34275 2.67 10007121 4/17/2013 12.0268 4/17/2013 131724
34276 13.42 10014739 4/17/2013 14.76 4/17/2013 131696
34277 5.75 10020192 4/17/2013 17.598 4/17/2013 131711
34278 7.43 10025061 4/17/2013 21.5194 4/17/2013 131725
34279 15.76 10000461 4/17/2013 21.77 4/17/2013 131646
34280 14.52 10000461 4/17/2013 22.3 4/17/2013 131646
34281 6.87 10020192 4/17/2013 23.5296 4/17/2013 131711
34282 17.35 10007121 4/17/2013 27.1987 4/17/2013 131724
34283 10.75 10007120 4/17/2013 27.6019 4/17/2013 131698
34284 17 10002506 4/17/2013 28.3559 4/17/2013 131717
34285 10.57 10023003 4/17/2013 30.9325 4/17/2013 131690
34286 13.16 10020907 4/17/2013 36.0644 4/17/2013 131639
34287 11.27 10007121 4/17/2013 38.4135 4/17/2013 131724
34288 15.32 10000478 4/17/2013 43.194 4/17/2013 131697
34289 26.46 10007134 4/17/2013 47.58 4/17/2013 131672
34290 17.49 10025919 4/17/2013 55.5517 4/17/2013 131719
34291 20.99 10000478 4/17/2013 58.5704 4/17/2013 131697
34292 31.91 10020192 4/17/2013 59.01 4/17/2013 131711
34293 24.37 10007121 4/17/2013 61.8625 4/17/2013 131724
34294 22.28 10000478 4/17/2013 63.267 4/17/2013 131697
34295 33.59 10020192 4/17/2013 67.1305 4/17/2013 131711
34296 29.92 10002506 4/17/2013 73.2372 4/17/2013 131717
34297 29.06 10000478 4/17/2013 78.2482 4/17/2013 131697
34298 81.02 10025919 4/17/2013 88.1375 4/17/2013 131664
34299 42.94 10020192 4/17/2013 88.3181 4/17/2013 131711
34300 22.08 10022678 4/17/2013 93.1334 4/17/2013 131699
34301 69.78 10025025 4/17/2013 102.34 4/17/2013 131644
34302 52.91 10025919 4/17/2013 103.5685 4/17/2013 131669
34303 57.54 10007134 4/17/2013 110.54 4/17/2013 131672
34304 48.73 10007120 4/17/2013 112.6714 4/17/2013 131698
34305 41.75 10016564 4/17/2013 115.3267 4/17/2013 131721
34306 101.25 10000478 4/17/2013 128.2216 4/17/2013 131697
34307 38.77 10000478 4/17/2013 130.1804 4/17/2013 131697
34308 34.82 10020931 4/17/2013 131.994 4/17/2013 131703
34309 104.44 10013238 4/17/2013 134.8123 4/17/2013 131649
34310 89.57 10010914 4/17/2013 139.5196 4/17/2013 131670
34311 90.45 10015495 4/17/2013 143.9957 4/17/2013 131663
34312 74.58 10007121 4/17/2013 144.1497 4/17/2013 131724
34313 101.53 10025243 4/17/2013 148.5429 4/17/2013 131691
34314 77.1 10023447 4/17/2013 154.874 4/17/2013 131660
34315 110.45 10015793 4/17/2013 163.0656 4/17/2013 131708
34316 52.85 10009907 4/17/2013 167.82 4/17/2013 131673
34317 74.28 10014264 4/17/2013 179.2974 4/17/2013 131677
34318 112.31 10020192 4/17/2013 189.4571 4/17/2013 131680
34319 37.68 10020192 4/17/2013 202.1466 4/17/2013 131711
34320 76.31 10025243 4/17/2013 204.974 4/17/2013 131691
34321 105.81 10024009 4/17/2013 227.124 4/17/2013 131682
34322 180.9 10025919 4/17/2013 287.9914 4/17/2013 131669
34323 203.05 10016588 4/17/2013 287.9914 4/17/2013 131655
34324 162.89 10007355 4/17/2013 292.464 4/17/2013 131684
34325 87.35 10023447 4/17/2013 301.458 4/17/2013 131660
34326 268.99 10016549 4/17/2013 408.9551 4/17/2013 131729
34327 271.34 10015495 4/17/2013 431.9871 4/17/2013 131661
34328 320.16 10007355 4/17/2013 485.015 4/17/2013 131684
34329 474.36 10025919 4/17/2013 573.3835 4/17/2013 131668
34330 326.87 10016548 4/17/2013 640.5549 4/17/2013 131695
34331 641.64 10010912 4/17/2013 790.2662 4/17/2013 131657
34332 521.96 10007134 4/17/2013 888.52 4/17/2013 131672
34333 605.31 10025243 4/17/2013 1224.4814 4/17/2013 131691
34334 1044.38 10023241 4/17/2013 1348.123 4/17/2013 131651
34335 1118.13 10000461 4/17/2013 1534.08 4/17/2013 131646
34336 907.96 10000478 4/17/2013 1836.7221 4/17/2013 131697
34337 1101.04 10021485 4/17/2013 1904 4/17/2013 131648
34338 1276.2 10020192 4/17/2013 2540.54 4/17/2013 131711
34339 2248.46 10020192 4/17/2013 3915.8455 4/17/2013 131711
34340 8780.35 10012425 4/17/2013 14593 4/17/2013 131643
34341 18215.78 10021485 4/17/2013 36606 4/17/2013 131642
34342 51565.02 10025024 4/17/2013 76915.7532 4/17/2013 131638
34471 -278.38 10012715 4/18/2013 -528.8359 4/18/2013 130557
34472 -180.78 10012715 4/18/2013 -315.7673 4/18/2013 130557
34473 -89.37 10012715 4/18/2013 -128.4369 4/18/2013 130557
34474 -58.61 10012715 4/18/2013 -106.2115 4/18/2013 130557
34475 -52.97 10012715 4/18/2013 -102.3319 4/18/2013 130557
34476 -13.75 10019388 4/18/2013 -53.8618 4/18/2013 130558
34477 -32.6 10023538 4/18/2013 -47.5 4/18/2013 130555
34487 0.18 10025033 4/18/2013 0.311 4/18/2013 131800
34488 0.05 10022687 4/18/2013 0.6856 4/18/2013 131753
34489 0.12 10025025 4/18/2013 1.1164 4/18/2013 131832
34490 0.45 10025033 4/18/2013 1.2211 4/18/2013 131800
34491 0.27 10022687 4/18/2013 1.3712 4/18/2013 131753
34492 0.2 10022687 4/18/2013 2.0568 4/18/2013 131751
34493 0.4 10025051 4/18/2013 2.6192 4/18/2013 131840
34494 0.9 10002506 4/18/2013 3.392 4/18/2013 131805
34495 1.82 10007123 4/18/2013 3.8663 4/18/2013 131848
34496 3.86 10014546 4/18/2013 5.6458 4/18/2013 131806
34497 0.61 10025051 4/18/2013 6.514 4/18/2013 131840
34498 0.89 10012715 4/18/2013 8.0383 4/18/2013 131793
34499 3.29 10025051 4/18/2013 8.0721 4/18/2013 131840
34500 6.39 10002220 4/18/2013 8.5985 4/18/2013 131749
34501 6.25 10025919 4/18/2013 10.5172 4/18/2013 131827
34502 4.87 10022687 4/18/2013 11.8776 4/18/2013 131753
34503 1.9 10025025 4/18/2013 12.197 4/18/2013 131845
34504 3.43 10010884 4/18/2013 12.384 4/18/2013 131761
34505 6.73 10023221 4/18/2013 12.9796 4/18/2013 131823
34506 3.79 10022687 4/18/2013 13.5918 4/18/2013 131753
34507 9.75 10023964 4/18/2013 15.7997 4/18/2013 131738
34508 12.77 10022687 4/18/2013 17.197 4/18/2013 131753
34509 5.89 10022687 4/18/2013 17.3187 4/18/2013 131753
34510 5.75 10022687 4/18/2013 17.7832 4/18/2013 131752
34511 3.02 10022687 4/18/2013 18.397 4/18/2013 131753
34512 5.25 10008134 4/18/2013 19.4529 4/18/2013 131841
34513 8.84 10014546 4/18/2013 20.2881 4/18/2013 131786
34514 4.47 10014546 4/18/2013 20.4872 4/18/2013 131806
34515 10.96 10014546 4/18/2013 20.5922 4/18/2013 131786
34516 7.16 10002506 4/18/2013 20.9304 4/18/2013 131787
34517 7.7 10010886 4/18/2013 22.086 4/18/2013 131808
34518 5.34 10022687 4/18/2013 23.0916 4/18/2013 131753
34519 9.87 10022687 4/18/2013 23.7219 4/18/2013 131752
34520 9.12 10022450 4/18/2013 24.334 4/18/2013 131822
34521 6.45 10023715 4/18/2013 24.9402 4/18/2013 131796
34522 5.3 10014546 4/18/2013 25.3476 4/18/2013 131806
34523 16.77 10002220 4/18/2013 25.9006 4/18/2013 131749
34524 8.76 10022687 4/18/2013 26.9292 4/18/2013 131753
34525 6.26 10023715 4/18/2013 27.2367 4/18/2013 131796
34526 13.28 10022687 4/18/2013 27.659 4/18/2013 131752
34527 0.99 10025495 4/18/2013 28.2828 4/18/2013 131789
34528 15.24 10021977 4/18/2013 28.3888 4/18/2013 131821
34529 11.58 10022687 4/18/2013 29.0747 4/18/2013 131753
34530 16.27 10022687 4/18/2013 29.8046 4/18/2013 131753
34531 18.47 10025251 4/18/2013 30.475 4/18/2013 131813
34532 10.03 10025051 4/18/2013 30.7247 4/18/2013 131840
34533 29.45 10022687 4/18/2013 32.846 4/18/2013 131752
34534 26.84 10022750 4/18/2013 32.9868 4/18/2013 131819
34535 5.6 10022687 4/18/2013 36.9762 4/18/2013 131752
34536 18.69 10021911 4/18/2013 39.4914 4/18/2013 131797
34537 19.49 10010886 4/18/2013 40.898 4/18/2013 131808
34538 33.36 10010886 4/18/2013 41.2406 4/18/2013 131808
34539 15.32 10014546 4/18/2013 42.3125 4/18/2013 131806
34540 13.53 10022687 4/18/2013 42.4784 4/18/2013 131752
34541 21.19 10025575 4/18/2013 43.3498 4/18/2013 131739
34542 9.57 10022687 4/18/2013 44.3806 4/18/2013 131753
34543 27.71 10025025 4/18/2013 45.0236 4/18/2013 131845
34544 27.71 10014546 4/18/2013 45.4976 4/18/2013 131806
34545 40.61 10025025 4/18/2013 48.1754 4/18/2013 131845
34546 26.46 10025025 4/18/2013 48.3506 4/18/2013 131845
34547 19.89 10022687 4/18/2013 48.6164 4/18/2013 131753
34548 8.76 10009633 4/18/2013 48.7 4/18/2013 131852
34549 24.76 10000461 4/18/2013 48.896 4/18/2013 131736
34550 13.35 10010886 4/18/2013 49.694 4/18/2013 131808
34551 24.65 10025919 4/18/2013 51.1004 4/18/2013 131781
34552 30.29 10010886 4/18/2013 51.3128 4/18/2013 131808
34553 34.23 10022687 4/18/2013 54.5992 4/18/2013 131753
34554 15.41 10025051 4/18/2013 57.5656 4/18/2013 131840
34555 31.91 10025025 4/18/2013 59.01 4/18/2013 131845
34556 19.55 10014546 4/18/2013 63.1592 4/18/2013 131806
34557 34.95 10010886 4/18/2013 63.7078 4/18/2013 131808
34558 31.17 10022687 4/18/2013 68.7053 4/18/2013 131753
34559 20.84 10025025 4/18/2013 70.6162 4/18/2013 131845
34560 44.81 10025508 4/18/2013 72.0005 4/18/2013 131758
34561 28.81 10016564 4/18/2013 73.2672 4/18/2013 131849
34562 36.62 10025025 4/18/2013 77.9213 4/18/2013 131845
34563 45.99 10009985 4/18/2013 79.3412 4/18/2013 131809
34564 53.34 10009985 4/18/2013 81.7841 4/18/2013 131780
34565 45.3 10022687 4/18/2013 81.8657 4/18/2013 131753
34566 16.6 10022687 4/18/2013 84.7135 4/18/2013 131753
34567 109.66 10023715 4/18/2013 87.3608 4/18/2013 131833
34568 35.54 10021986 4/18/2013 89.81 4/18/2013 131764
34569 42.68 10022687 4/18/2013 98.2386 4/18/2013 131742
34570 38.15 10022687 4/18/2013 100.3955 4/18/2013 131752
34571 52.91 10014546 4/18/2013 104.6587 4/18/2013 131775
34572 53.57 10002220 4/18/2013 106.6716 4/18/2013 131749
34573 56.42 10010886 4/18/2013 106.743 4/18/2013 131808
34574 40.9 10022687 4/18/2013 110.7136 4/18/2013 131753
34575 53.57 10025305 4/18/2013 111.1162 4/18/2013 131804
34576 57.54 10023778 4/18/2013 114.6829 4/18/2013 131790
34577 70.94 10012715 4/18/2013 116.9421 4/18/2013 131818
34578 45.35 10010886 4/18/2013 119.6474 4/18/2013 131808
34579 53.14 10020192 4/18/2013 121.6754 4/18/2013 131850
34580 53.14 10022687 4/18/2013 122.9562 4/18/2013 131751
34581 49.03 10023778 4/18/2013 124.2705 4/18/2013 131812
34582 59.85 10010886 4/18/2013 127.4156 4/18/2013 131808
34583 63.54 10023221 4/18/2013 128.6467 4/18/2013 131782
34584 100.31 10010886 4/18/2013 131.1333 4/18/2013 131808
34585 72.03 10022687 4/18/2013 134.1922 4/18/2013 131753
34586 74.45 10009985 4/18/2013 135.9245 4/18/2013 131809
34587 22.84 10009985 4/18/2013 138.6456 4/18/2013 131809
34588 49.49 10012715 4/18/2013 140.2692 4/18/2013 131816
34589 74.45 10025025 4/18/2013 143.4758 4/18/2013 131845
34590 79.01 10023778 4/18/2013 149.2677 4/18/2013 131812
34591 75.57 10002220 4/18/2013 156.5043 4/18/2013 131757
34592 77.1 10022687 4/18/2013 156.5043 4/18/2013 131744
34593 85.46 10022687 4/18/2013 159.4626 4/18/2013 131753
34594 113.58 10014546 4/18/2013 162.7362 4/18/2013 131806
34595 110.18 10015495 4/18/2013 163.0656 4/18/2013 131830
34596 113.28 10025305 4/18/2013 166.0378 4/18/2013 131804
34597 46.23 10022687 4/18/2013 169.1724 4/18/2013 131752
34598 113.58 10025508 4/18/2013 169.5168 4/18/2013 131758
34599 158.32 10027119 4/18/2013 198.75 4/18/2013 131828
34600 139.56 10025025 4/18/2013 200.9596 4/18/2013 131845
34601 97.46 10022687 4/18/2013 216.329 4/18/2013 131752
34602 81.69 10023524 4/18/2013 231.2921 4/18/2013 131851
34603 104.93 10005006 4/18/2013 234.701 4/18/2013 131767
34604 111.1 10022687 4/18/2013 237.0208 4/18/2013 131753
34605 106.28 10022687 4/18/2013 245.9124 4/18/2013 131753
34606 220.36 10010886 4/18/2013 283.696 4/18/2013 131808
34607 111 10022687 4/18/2013 303.8516 4/18/2013 131753
34608 87.35 10014546 4/18/2013 304.6312 4/18/2013 131772
34609 132.6 10024034 4/18/2013 310.6605 4/18/2013 131750
34610 272.06 10009985 4/18/2013 328.7239 4/18/2013 131809
34611 228.64 10005006 4/18/2013 342.72 4/18/2013 131767
34612 116.31 10025025 4/18/2013 378.5862 4/18/2013 131845
34613 152.61 10014546 4/18/2013 401.582 4/18/2013 131806
34614 288.16 10022687 4/18/2013 424.535 4/18/2013 131752
34615 260.98 10022687 4/18/2013 456.1699 4/18/2013 131752
34616 264.36 10021986 4/18/2013 466.9 4/18/2013 131762
34617 87.93 10010884 4/18/2013 496.5002 4/18/2013 131761
34618 273.05 10014546 4/18/2013 519.5446 4/18/2013 131806
34619 278.38 10014546 4/18/2013 534.4026 4/18/2013 131806
34620 309.64 10025025 4/18/2013 579.3097 4/18/2013 131845
34621 309.64 10014546 4/18/2013 585.4077 4/18/2013 131806
34622 319.05 10022687 4/18/2013 641.8207 4/18/2013 131752
34623 344.28 10014546 4/18/2013 693.5169 4/18/2013 131806
34624 536.48 10025919 4/18/2013 704.0056 4/18/2013 131781
34625 404.02 10009653 4/18/2013 759.8016 4/18/2013 131740
34626 449.69 10014546 4/18/2013 791.413 4/18/2013 131806
34627 475.75 10025051 4/18/2013 918.8831 4/18/2013 131840
34628 546.1 10022687 4/18/2013 1039.0892 4/18/2013 131752
34629 688.55 10025508 4/18/2013 1444.8268 4/18/2013 131758
34630 925.14 10022687 4/18/2013 1784.1492 4/18/2013 131741
34631 842.34 10025919 4/18/2013 2254.628 4/18/2013 131807
34632 3644.36 10005006 4/18/2013 7446.258 4/18/2013 131767
34633 10339.79 10018371 4/18/2013 19813.5828 4/18/2013 131765
34946 0.13 10021470 4/19/2013 0.7 4/19/2013 131955
34947 0.2 10026581 4/19/2013 1.3363 4/19/2013 131952
34948 0.66 10021470 4/19/2013 2.1 4/19/2013 131955
34949 0.58 10023524 4/19/2013 4.0809 4/19/2013 131974
34950 0.31 10024248 4/19/2013 5.1163 4/19/2013 131892
34951 1.33 10025025 4/19/2013 5.6252 4/19/2013 131912
34952 1.98 10020181 4/19/2013 5.868 4/19/2013 131866
34953 2.2 10020181 4/19/2013 6.616 4/19/2013 131866
34954 3.49 10023524 4/19/2013 7.8244 4/19/2013 131974
34955 1.16 10021470 4/19/2013 8.3318 4/19/2013 131955
34956 6.39 10023524 4/19/2013 8.5985 4/19/2013 131932
34957 6.39 10021470 4/19/2013 8.7777 4/19/2013 131955
34958 2.06 10023524 4/19/2013 9.6768 4/19/2013 131974
34959 3.13 10023524 4/19/2013 9.8208 4/19/2013 131974
34960 10 10011732 4/19/2013 10 4/19/2013 131854
34961 0.08 10022750 4/19/2013 11.8437 4/19/2013 131883
34962 1.9 10011981 4/19/2013 12.839 4/19/2013 131960
34963 5.34 10027119 4/19/2013 14.1342 4/19/2013 131966
34964 1.53 10023524 4/19/2013 15.953 4/19/2013 131974
34965 4.26 10023524 4/19/2013 16.3897 4/19/2013 131932
34966 4.47 10013238 4/19/2013 16.761 4/19/2013 131876
34967 8.04 10024248 4/19/2013 19.0043 4/19/2013 131977
34968 4.47 10002506 4/19/2013 20.2738 4/19/2013 131925
34969 4.47 10025025 4/19/2013 20.2738 4/19/2013 131912
34970 9.75 10020181 4/19/2013 20.6208 4/19/2013 131866
34971 5.34 10023524 4/19/2013 23.0916 4/19/2013 131974
34972 10.51 10023524 4/19/2013 24.5901 4/19/2013 131974
34973 6.63 10023524 4/19/2013 25.2262 4/19/2013 131974
34974 4.04 10021470 4/19/2013 26.192 4/19/2013 131955
34975 6.45 10023524 4/19/2013 26.6029 4/19/2013 131932
34976 10.75 10021470 4/19/2013 27.0499 4/19/2013 131955
34977 3.81 10021470 4/19/2013 28.0039 4/19/2013 131955
34978 6.26 10023524 4/19/2013 29.0525 4/19/2013 131932
34979 5.14 10023783 4/19/2013 29.24 4/19/2013 131874
34980 11.35 10027340 4/19/2013 30.0442 4/19/2013 131957
34981 9.78 10023524 4/19/2013 31.5796 4/19/2013 131974
34982 3.06 10021470 4/19/2013 32.57 4/19/2013 131955
34983 15.07 10021470 4/19/2013 33.8348 4/19/2013 131955
34984 0 10025287 4/19/2013 34.4 4/19/2013 131988
34985 0 10025287 4/19/2013 35.23 4/19/2013 131988
34986 15.39 10023524 4/19/2013 37.1147 4/19/2013 131974
34987 14.53 10025919 4/19/2013 37.9265 4/19/2013 131917
34988 22.2 10027340 4/19/2013 39.79 4/19/2013 131957
34989 18.7 10020181 4/19/2013 42.4131 4/19/2013 131866
34990 11.68 10012715 4/19/2013 43.289 4/19/2013 131889
34991 30.85 10021470 4/19/2013 46.1072 4/19/2013 131955
34992 20.66 10024524 4/19/2013 50.016 4/19/2013 131970
34993 13.8 10021470 4/19/2013 55.2176 4/19/2013 131955
34994 17.49 10024248 4/19/2013 55.5517 4/19/2013 131894
34995 17.49 10023778 4/19/2013 56.7212 4/19/2013 131897
34996 34.23 10021936 4/19/2013 56.8742 4/19/2013 131931
34997 35.44 10023524 4/19/2013 58.7133 4/19/2013 131974
34998 32.89 10026868 4/19/2013 59.6025 4/19/2013 131868
34999 26.25 10007134 4/19/2013 61.2134 4/19/2013 131954
35000 31.74 10023221 4/19/2013 63.6886 4/19/2013 131968
35001 19.39 10011981 4/19/2013 66.4186 4/19/2013 131960
35002 28.35 10020181 4/19/2013 69.163 4/19/2013 131866
35003 14.05 10025051 4/19/2013 70.6447 4/19/2013 131972
35004 22.67 10025033 4/19/2013 72.3917 4/19/2013 131944
35005 23.8 10025248 4/19/2013 73 4/19/2013 131965
35006 56.64 10025919 4/19/2013 74.9246 4/19/2013 131917
35007 42.73 10022490 4/19/2013 78.9007 4/19/2013 131928
35008 56.79 10021470 4/19/2013 83.0632 4/19/2013 131955
35009 52.4 10025049 4/19/2013 84.2983 4/19/2013 131987
35010 26.31 10021470 4/19/2013 87.8388 4/19/2013 131955
35011 18.76 10026868 4/19/2013 88.7531 4/19/2013 131868
35012 20.6 10026334 4/19/2013 92.2755 4/19/2013 131941
35013 49.72 10021470 4/19/2013 94.1778 4/19/2013 131955
35014 52.91 10026868 4/19/2013 100.9755 4/19/2013 131868
35015 52.91 10025919 4/19/2013 103.5685 4/19/2013 131895
35016 37.06 10019909 4/19/2013 105.71 4/19/2013 131973
35017 37.8 10023524 4/19/2013 109.005 4/19/2013 131974
35018 31.24 10026334 4/19/2013 109.5656 4/19/2013 131940
35019 59.9 10021470 4/19/2013 117.599 4/19/2013 131955
35020 34.82 10019909 4/19/2013 120.9945 4/19/2013 131891
35021 74.67 10023524 4/19/2013 124.0953 4/19/2013 131974
35022 53.14 10007121 4/19/2013 128.0794 4/19/2013 131949
35023 58.18 10020663 4/19/2013 144 4/19/2013 131958
35024 101.53 10024248 4/19/2013 143.9957 4/19/2013 131910
35025 90.45 10023524 4/19/2013 145.5114 4/19/2013 131974
35026 59.85 10016549 4/19/2013 149.558 4/19/2013 131951
35027 75.57 10024248 4/19/2013 154.874 4/19/2013 131894
35028 75.57 10025025 4/19/2013 154.874 4/19/2013 131912
35029 79.84 10020181 4/19/2013 155.2965 4/19/2013 131866
35030 60.54 10021470 4/19/2013 159.6236 4/19/2013 131955
35031 113.58 10023524 4/19/2013 162.7362 4/19/2013 131974
35032 107.09 10021470 4/19/2013 168.215 4/19/2013 131955
35033 110.38 10021470 4/19/2013 168.215 4/19/2013 131955
35034 79.43 10020192 4/19/2013 171.8427 4/19/2013 131902
35035 44.7 10000461 4/19/2013 174.594 4/19/2013 131858
35036 134.12 10025919 4/19/2013 176.0014 4/19/2013 131884
35037 164.09 10024248 4/19/2013 177.9439 4/19/2013 131910
35038 147.24 10024248 4/19/2013 180.5092 4/19/2013 131910
35039 147.24 10023524 4/19/2013 182.4093 4/19/2013 131932
35040 154.14 10021470 4/19/2013 183.5632 4/19/2013 131955
35041 91.71 10002506 4/19/2013 191.4161 4/19/2013 131901
35042 91.71 10025919 4/19/2013 191.4161 4/19/2013 131909
35043 108.7 10020181 4/19/2013 195.1222 4/19/2013 131866
35044 58.15 10021470 4/19/2013 209.14 4/19/2013 131955
35045 176.18 10002220 4/19/2013 220.078 4/19/2013 131857
35046 115.07 10024248 4/19/2013 224.6366 4/19/2013 131910
35047 87.17 10023778 4/19/2013 232.3494 4/19/2013 131897
35048 149.33 10025025 4/19/2013 245.6052 4/19/2013 131912
35049 106.28 10021470 4/19/2013 251.0356 4/19/2013 131955
35050 95.87 10021470 4/19/2013 270.1376 4/19/2013 131955
35051 179.22 10025025 4/19/2013 273.602 4/19/2013 131912
35052 121.48 10027119 4/19/2013 300.2268 4/19/2013 131966
35053 170.57 10026868 4/19/2013 305.0874 4/19/2013 131868
35054 166.3 10023524 4/19/2013 307.7941 4/19/2013 131974
35055 220.9 10025264 4/19/2013 332.9972 4/19/2013 131946
35056 146.67 10010914 4/19/2013 341.2722 4/19/2013 131898
35057 146.67 10024248 4/19/2013 341.2722 4/19/2013 131894
35058 177.06 10024248 4/19/2013 347.472 4/19/2013 131910
35059 183.42 10021470 4/19/2013 394.9216 4/19/2013 131955
35060 489.24 10024248 4/19/2013 417.8786 4/19/2013 131894
35061 374.85 10014739 4/19/2013 465.6199 4/19/2013 131971
35062 330.61 10024248 4/19/2013 491.1996 4/19/2013 131910
35063 441.72 10025919 4/19/2013 541.5276 4/19/2013 131896
35064 293.35 10013238 4/19/2013 564.2846 4/19/2013 131877
35065 293.76 10021986 4/19/2013 622.02 4/19/2013 131871
35066 441.79 10027119 4/19/2013 652.2624 4/19/2013 131966
35067 276.64 10024016 4/19/2013 664.272 4/19/2013 131869
35068 546.44 10019909 4/19/2013 819.918 4/19/2013 131973
35069 670.6 10025919 4/19/2013 880.007 4/19/2013 131895
35070 652.5 10020181 4/19/2013 1067.16 4/19/2013 131866
35071 586.69 10013238 4/19/2013 1152.0808 4/19/2013 131878
35072 980.61 10026868 4/19/2013 1816.1994 4/19/2013 131868
35073 1638.31 10026868 4/19/2013 2899.5 4/19/2013 131868
35074 1466.73 10000461 4/19/2013 2938.982 4/19/2013 131856
35075 2935.21 10018871 4/19/2013 3807.7776 4/19/2013 131860
35076 3912.85 10020962 4/19/2013 4984 4/19/2013 131886
35077 3825.08 10024550 4/19/2013 5770.3149 4/19/2013 131890
35078 16718.08 10020184 4/19/2013 22953.3912 4/19/2013 131867
35079 15378.3 10018871 4/19/2013 31688.5932 4/19/2013 131863
35594 -302.65 10009985 4/22/2013 -562.2631 4/22/2013 130560
35595 -3.43 10007134 4/22/2013 -12.0125 4/22/2013 130563
35613 0.33 10016549 4/22/2013 1.0392 4/22/2013 132069
35614 0.89 10012715 4/22/2013 3.0917 4/22/2013 132115
35615 1.09 10023275 4/22/2013 3.5366 4/22/2013 132088
35616 4.5 10027119 4/22/2013 4.5 4/22/2013 132087
35617 4 10027119 4/22/2013 5 4/22/2013 132087
35618 1.34 10021175 4/22/2013 5.8931 4/22/2013 132085
35619 0.08 10022750 4/22/2013 6.822 4/22/2013 132008
35620 10 10027119 4/22/2013 10 4/22/2013 132087
35621 6.93 10018665 4/22/2013 11.3744 4/22/2013 132094
35622 10.19 10025251 4/22/2013 18.6 4/22/2013 132078
35623 4.47 10016549 4/22/2013 20.7006 4/22/2013 132069
35624 6.88 10003795 4/22/2013 24.159 4/22/2013 132089
35625 13.23 10025919 4/22/2013 24.1753 4/22/2013 132110
35626 13.92 10002506 4/22/2013 26.8237 4/22/2013 132120
35627 7.79 10012715 4/22/2013 27.36 4/22/2013 132093
35628 11.44 10025919 4/22/2013 29.4394 4/22/2013 132117
35629 18.82 10019388 4/22/2013 35.5104 4/22/2013 132096
35630 18.69 10012715 4/22/2013 39.4914 4/22/2013 132114
35631 18.69 10024248 4/22/2013 39.4914 4/22/2013 132045
35632 22.1 10019900 4/22/2013 43.3985 4/22/2013 132049
35633 20.66 10003720 4/22/2013 45.848 4/22/2013 132127
35634 34.23 10016549 4/22/2013 55.168 4/22/2013 132075
35635 36.59 10025919 4/22/2013 58.9882 4/22/2013 132109
35636 26.48 10022725 4/22/2013 60.2957 4/22/2013 132046
35637 44.81 10009985 4/22/2013 64.8005 4/22/2013 132063
35638 24.8 10018665 4/22/2013 67.8372 4/22/2013 132094
35639 45.03 10025919 4/22/2013 68.4399 4/22/2013 132071
35640 48.86 10017638 4/22/2013 68.4399 4/22/2013 132083
35641 45.7 10021911 4/22/2013 70.8531 4/22/2013 132064
35642 41.61 10002506 4/22/2013 73.2372 4/22/2013 132048
35643 37.38 10009639 4/22/2013 77.0054 4/22/2013 131995
35644 54.53 10018665 4/22/2013 82.9108 4/22/2013 132094
35645 47.75 10017638 4/22/2013 86.3263 4/22/2013 132001
35646 44.53 10015495 4/22/2013 92.4713 4/22/2013 132105
35647 48.61 10016549 4/22/2013 95.5467 4/22/2013 132069
35648 41 10023221 4/22/2013 99.5357 4/22/2013 132133
35649 54.7 10025560 4/22/2013 104.6958 4/22/2013 132037
35650 69.78 10025919 4/22/2013 105.5067 4/22/2013 132140
35651 37.39 10012715 4/22/2013 106.4304 4/22/2013 132082
35652 108.58 10007121 4/22/2013 111.0214 4/22/2013 132129
35653 108.58 10025248 4/22/2013 116.8646 4/22/2013 132011
35654 52.55 10024270 4/22/2013 128.6168 4/22/2013 132101
35655 63.54 10020927 4/22/2013 130.0009 4/22/2013 132061
35656 38.77 10022725 4/22/2013 132.8372 4/22/2013 132086
35657 89.57 10018644 4/22/2013 139.5196 4/22/2013 132029
35658 90.53 10016334 4/22/2013 139.5196 4/22/2013 132030
35659 97.59 10018644 4/22/2013 149.832 4/22/2013 132029
35660 77.57 10023221 4/22/2013 164.16 4/22/2013 132134
35661 104.44 10022750 4/22/2013 166.4986 4/22/2013 132023
35662 154.14 10025919 4/22/2013 177.9439 4/22/2013 132137
35663 91.71 10024248 4/22/2013 191.4161 4/22/2013 132050
35664 85.36 10025560 4/22/2013 204.6638 4/22/2013 132037
35665 135.38 10016334 4/22/2013 209.2794 4/22/2013 132030
35666 139.56 10018665 4/22/2013 213.2346 4/22/2013 132094
35667 90.81 10009639 4/22/2013 226.2948 4/22/2013 131995
35668 127.62 10022725 4/22/2013 248.4632 4/22/2013 132086
35669 95.87 10025038 4/22/2013 263.208 4/22/2013 132091
35670 241.11 10023524 4/22/2013 286.2397 4/22/2013 132018
35671 132.38 10022725 4/22/2013 301.4785 4/22/2013 132086
35672 146.67 10025919 4/22/2013 341.2722 4/22/2013 132051
35673 177.06 10023524 4/22/2013 351.1296 4/22/2013 132010
35674 328.19 10022725 4/22/2013 374.6188 4/22/2013 132033
35675 340.1 10020184 4/22/2013 405 4/22/2013 131996
35676 152.61 10018628 4/22/2013 418.3144 4/22/2013 132116
35677 170.72 10018628 4/22/2013 430.8712 4/22/2013 132116
35678 238.73 10017638 4/22/2013 431.6315 4/22/2013 132002
35679 239.22 10018665 4/22/2013 458.2492 4/22/2013 132094
35680 278.38 10018665 4/22/2013 534.4026 4/22/2013 132094
35681 240.84 10009639 4/22/2013 547.9684 4/22/2013 131995
35682 351.03 10018665 4/22/2013 643.977 4/22/2013 132094
35683 948.11 10018665 4/22/2013 844.5546 4/22/2013 132094
35684 449.69 10009907 4/22/2013 858.738 4/22/2013 132126
35685 904.48 10026336 4/22/2013 1470.272 4/22/2013 132031
35686 1092.88 10024270 4/22/2013 1683.0084 4/22/2013 132101
35687 1440.8 10023495 4/22/2013 2047.973 4/22/2013 131994
35688 1427.24 10024270 4/22/2013 2756.6493 4/22/2013 132101
35689 1959.08 10023495 4/22/2013 3218.4 4/22/2013 131994
35690 1815.92 10024270 4/22/2013 3673.4442 4/22/2013 132101
35691 3268.72 10023495 4/22/2013 6053.998 4/22/2013 131994
35993 0.12 10021936 4/23/2013 0.5357 4/23/2013 132242
35994 0.18 10027082 4/23/2013 0.6739 4/23/2013 132154
35995 0.81 10025022 4/23/2013 2.614 4/23/2013 132146
35996 0.56 10027082 4/23/2013 3.3754 4/23/2013 132154
35997 1.85 10016858 4/23/2013 4.9434 4/23/2013 132228
35998 2.18 10018352 4/23/2013 7.0732 4/23/2013 132159
35999 4.65 10022450 4/23/2013 9.6581 4/23/2013 132214
36000 8.3 10023003 4/23/2013 12.2481 4/23/2013 132208
36001 5.34 10023003 4/23/2013 14.283 4/23/2013 132208
36002 3.48 10025022 4/23/2013 16.54 4/23/2013 132146
36003 9.8 10025022 4/23/2013 18.886 4/23/2013 132146
36004 14.78 10027082 4/23/2013 20.5574 4/23/2013 132154
36005 7.43 10004302 4/23/2013 20.8738 4/23/2013 132216
36006 10.19 10027082 4/23/2013 21.4272 4/23/2013 132154
36007 0 10019678 4/23/2013 22.9003 4/23/2013 132207
36008 6.37 10022687 4/23/2013 24.6508 4/23/2013 132178
36009 6.9 10021470 4/23/2013 27.6088 4/23/2013 132241
36010 11.18 10022687 4/23/2013 28.0351 4/23/2013 132198
36011 3.81 10019388 4/23/2013 28.5754 4/23/2013 132232
36012 10.49 10023003 4/23/2013 28.6876 4/23/2013 132208
36013 8.08 10027082 4/23/2013 30.263 4/23/2013 132154
36014 14.85 10022450 4/23/2013 31.0098 4/23/2013 132214
36015 20.78 10022450 4/23/2013 33.7677 4/23/2013 132214
36016 8.94 10022450 4/23/2013 40.5476 4/23/2013 132214
36017 21.19 10004302 4/23/2013 42.0493 4/23/2013 132216
36018 20.75 10025022 4/23/2013 45.7583 4/23/2013 132145
36019 24.3 10021145 4/23/2013 46.8 4/23/2013 132212
36020 31.81 10002506 4/23/2013 49.642 4/23/2013 132225
36021 22.28 10023715 4/23/2013 56.0067 4/23/2013 132205
36022 19.55 10022450 4/23/2013 62.5012 4/23/2013 132214
36023 44.81 10023003 4/23/2013 69.1205 4/23/2013 132208
36024 12.56 10024260 4/23/2013 69.51 4/23/2013 132210
36025 45.03 10004302 4/23/2013 69.8807 4/23/2013 132216
36026 45.7 10022450 4/23/2013 70.8531 4/23/2013 132214
36027 68.5 10006862 4/23/2013 74.6338 4/23/2013 132209
36028 41.25 10024006 4/23/2013 78.3661 4/23/2013 132211
36029 32.9 10016548 4/23/2013 80.721 4/23/2013 132203
36030 39.85 10024006 4/23/2013 83.8416 4/23/2013 132204
36031 39.85 10025252 4/23/2013 84.7059 4/23/2013 132201
36032 63.02 10017638 4/23/2013 86.3263 4/23/2013 132157
36033 49.37 10004302 4/23/2013 87.3782 4/23/2013 132216
36034 34.7 10023003 4/23/2013 91.4652 4/23/2013 132208
36035 20.6 10023516 4/23/2013 94.1587 4/23/2013 132220
36036 54.7 10020914 4/23/2013 105.7979 4/23/2013 132197
36037 42.68 10012422 4/23/2013 107.7178 4/23/2013 132181
36038 108.58 10022725 4/23/2013 111.0214 4/23/2013 132185
36039 43.12 10002506 4/23/2013 118.3703 4/23/2013 132223
36040 52.4 10022450 4/23/2013 123.9682 4/23/2013 132214
36041 74.67 10025252 4/23/2013 126.6806 4/23/2013 132201
36042 89.4 10023003 4/23/2013 129.7888 4/23/2013 132208
36043 58.18 10022450 4/23/2013 136.8 4/23/2013 132214
36044 92.19 10023715 4/23/2013 138.825 4/23/2013 132205
36045 36.48 10025022 4/23/2013 139.937 4/23/2013 132146
36046 116.63 10025285 4/23/2013 141.8572 4/23/2013 132200
36047 66.47 10025285 4/23/2013 145.3133 4/23/2013 132200
36048 74.45 10025252 4/23/2013 148.0067 4/23/2013 132201
36049 91.53 10022450 4/23/2013 149.832 4/23/2013 132214
36050 105.87 10023003 4/23/2013 151.8648 4/23/2013 132208
36051 74.76 10025022 4/23/2013 154.0108 4/23/2013 132146
36052 110.38 10025264 4/23/2013 166.4986 4/23/2013 132213
36053 126.04 10022450 4/23/2013 172.6526 4/23/2013 132214
36054 98.74 10023003 4/23/2013 172.9548 4/23/2013 132208
36055 79.43 10023003 4/23/2013 173.6517 4/23/2013 132208
36056 164.09 10002506 4/23/2013 177.9439 4/23/2013 132196
36057 134.12 10024260 4/23/2013 181.5593 4/23/2013 132210
36058 91.71 10002506 4/23/2013 191.4161 4/23/2013 132196
36059 85.36 10023003 4/23/2013 206.8182 4/23/2013 132208
36060 54.73 10025022 4/23/2013 209.9055 4/23/2013 132146
36061 137.3 10023715 4/23/2013 212.9262 4/23/2013 132205
36062 205.45 10017828 4/23/2013 218.75 4/23/2013 132171
36063 111.87 10023003 4/23/2013 220.5316 4/23/2013 132208
36064 146.39 10022450 4/23/2013 224.748 4/23/2013 132177
36065 155.71 10023715 4/23/2013 238.2048 4/23/2013 132205
36066 134.67 10022450 4/23/2013 240.6038 4/23/2013 132214
36067 186.5 10023003 4/23/2013 255.5284 4/23/2013 132208
36068 171.96 10024006 4/23/2013 262.2816 4/23/2013 132204
36069 180.9 10022687 4/23/2013 276.4716 4/23/2013 132166
36070 151.14 10022450 4/23/2013 309.748 4/23/2013 132214
36071 227.15 10022450 4/23/2013 322.082 4/23/2013 132214
36072 55.2 10023715 4/23/2013 335.0602 4/23/2013 132205
36073 228.77 10016548 4/23/2013 347.55 4/23/2013 132203
36074 268.24 10025285 4/23/2013 370.5292 4/23/2013 132200
36075 115.56 10019942 4/23/2013 401.394 4/23/2013 132227
36076 211.62 10025252 4/23/2013 427.3564 4/23/2013 132183
36077 320.81 10025022 4/23/2013 450.914 4/23/2013 132146
36078 269.34 10016548 4/23/2013 496.4038 4/23/2013 132203
36079 273.05 10016548 4/23/2013 530.3685 4/23/2013 132203
36080 325.78 10004302 4/23/2013 567.3802 4/23/2013 132216
36081 325.78 10025252 4/23/2013 573.2294 4/23/2013 132201
36082 345.42 10022450 4/23/2013 670.6263 4/23/2013 132214
36083 486.43 10016548 4/23/2013 705.6 4/23/2013 132203
36084 396.84 10024006 4/23/2013 740.529 4/23/2013 132204
36085 252.01 10025022 4/23/2013 799.76 4/23/2013 132144
36086 475.75 10025285 4/23/2013 937.6358 4/23/2013 132200
36087 428.85 10025022 4/23/2013 1054.2816 4/23/2013 132146
36088 556.76 10025285 4/23/2013 1113.3388 4/23/2013 132200
36089 465.48 10024006 4/23/2013 1117.44 4/23/2013 132204
36090 638.1 10016548 4/23/2013 1310.3838 4/23/2013 132203
36091 814.46 10025022 4/23/2013 1354.423 4/23/2013 132146
36092 690.17 10024006 4/23/2013 1396.8 4/23/2013 132204
36093 1089.46 10021145 4/23/2013 1586.04 4/23/2013 132212
36094 835.14 10016548 4/23/2013 1636.608 4/23/2013 132203
36095 1152.64 10022450 4/23/2013 1680.4512 4/23/2013 132214
36096 1133.6 10024006 4/23/2013 1816.901 4/23/2013 132204
36097 1494.87 10026606 4/23/2013 2327.82 4/23/2013 132150
36098 1767.58 10025022 4/23/2013 2599.9855 4/23/2013 132146
36099 2753.06 10017828 4/23/2013 2931.25 4/23/2013 132171
36100 1914.3 10025285 4/23/2013 4011.3792 4/23/2013 132200
36101 3092.25 10025022 4/23/2013 6431.289 4/23/2013 132146
36102 10054.71 10025022 4/23/2013 14286.704 4/23/2013 132146
36103 9289.34 10007309 4/23/2013 17820.3 4/23/2013 132152
36104 7142.38 10023715 4/23/2013 21337.94 4/23/2013 132205
36105 58224.66 10017828 4/23/2013 71418 4/23/2013 132163
36496 -1124.86 10023538 4/24/2013 -1638.75 4/24/2013 130564
36497 -19.58 10023003 4/24/2013 -49.21 4/24/2013 130568
36506 0.12 10025919 4/24/2013 0.3392 4/24/2013 132329
36507 0.09 10026839 4/24/2013 0.6428 4/24/2013 132321
36508 0.56 10016588 4/24/2013 0.9905 4/24/2013 132302
36509 0.91 10016588 4/24/2013 1.477 4/24/2013 132302
36510 0.4 10016588 4/24/2013 1.576 4/24/2013 132302
36511 0.83 10023715 4/24/2013 2.2499 4/24/2013 132317
36512 0.4 10024725 4/24/2013 2.6726 4/24/2013 132303
36513 0.63 10026839 4/24/2013 3.0378 4/24/2013 132321
36514 1.1 10016858 4/24/2013 3.428 4/24/2013 132300
36515 1.03 10026839 4/24/2013 4.536 4/24/2013 132321
36516 2.78 10016588 4/24/2013 6.0408 4/24/2013 132302
36517 1.75 10015495 4/24/2013 6.4843 4/24/2013 132338
36518 1.84 10024725 4/24/2013 9.2966 4/24/2013 132303
36519 2.06 10024725 4/24/2013 10.08 4/24/2013 132303
36520 1.19 10024725 4/24/2013 11.52 4/24/2013 132303
36521 3.56 10024725 4/24/2013 11.808 4/24/2013 132303
36522 4.87 10024725 4/24/2013 12.3725 4/24/2013 132303
36523 5.94 10012715 4/24/2013 13.3025 4/24/2013 132330
36524 2.94 10026839 4/24/2013 14.84 4/24/2013 132322
36525 5.82 10023715 4/24/2013 19.2067 4/24/2013 132320
36526 10.96 10012715 4/24/2013 20.3777 4/24/2013 132330
36527 8.84 10024725 4/24/2013 21.1334 4/24/2013 132303
36528 4.47 10024725 4/24/2013 21.3408 4/24/2013 132303
36529 0.94 10026839 4/24/2013 25.34 4/24/2013 132322
36530 3.81 10025919 4/24/2013 27.1466 4/24/2013 132329
36531 10.36 10012715 4/24/2013 27.7266 4/24/2013 132330
36532 6.26 10025919 4/24/2013 28.7498 4/24/2013 132329
36533 13.16 10015495 4/24/2013 31.3 4/24/2013 132338
36534 20.78 10026299 4/24/2013 34.4787 4/24/2013 132287
36535 27.27 10012715 4/24/2013 41.0236 4/24/2013 132330
36536 15.78 10016588 4/24/2013 48.668 4/24/2013 132302
36537 39.89 10012715 4/24/2013 51.8416 4/24/2013 132289
36538 20.73 10007134 4/24/2013 54.58 4/24/2013 132283
36539 12.01 10012715 4/24/2013 55.8746 4/24/2013 132330
36540 20.73 10007121 4/24/2013 58.3718 4/24/2013 132301
36541 20.96 10016588 4/24/2013 58.7474 4/24/2013 132302
36542 41.61 10013238 4/24/2013 60.5479 4/24/2013 132262
36543 19.39 10007134 4/24/2013 64.426 4/24/2013 132351
36544 26.66 10017638 4/24/2013 65.4013 4/24/2013 132291
36545 48.86 10025919 4/24/2013 68.4399 4/24/2013 132292
36546 26.66 10021936 4/24/2013 68.8435 4/24/2013 132344
36547 45.7 10012715 4/24/2013 70.8531 4/24/2013 132330
36548 22.67 10024725 4/24/2013 72.3917 4/24/2013 132303
36549 52.93 10012715 4/24/2013 75.1415 4/24/2013 132330
36550 19.36 10016588 4/24/2013 78.9774 4/24/2013 132302
36551 31.56 10014739 4/24/2013 83.915 4/24/2013 132316
36552 23.16 10024725 4/24/2013 85.7433 4/24/2013 132303
36553 35.54 10021139 4/24/2013 89.81 4/24/2013 132246
36554 34.7 10015495 4/24/2013 90.5124 4/24/2013 132338
36555 39.78 10027119 4/24/2013 91.696 4/24/2013 132347
36556 44.55 10012715 4/24/2013 93.0294 4/24/2013 132330
36557 52 10012715 4/24/2013 96.9202 4/24/2013 132330
36558 46.45 10014238 4/24/2013 100.0206 4/24/2013 132248
36559 44.4 10013472 4/24/2013 103.7041 4/24/2013 132307
36560 39.81 10015495 4/24/2013 104.4276 4/24/2013 132338
36561 69.78 10015495 4/24/2013 105.5067 4/24/2013 132338
36562 108.58 10014238 4/24/2013 108.2418 4/24/2013 132248
36563 77.86 10026839 4/24/2013 119.1024 4/24/2013 132315
36564 100.84 10016858 4/24/2013 122.3922 4/24/2013 132300
36565 101.25 10015495 4/24/2013 124.2965 4/24/2013 132338
36566 100.65 10024725 4/24/2013 127.527 4/24/2013 132303
36567 75.28 10016588 4/24/2013 128.6467 4/24/2013 132302
36568 38.77 10024725 4/24/2013 132.8372 4/24/2013 132303
36569 69.02 10012715 4/24/2013 136.8 4/24/2013 132330
36570 89.57 10016807 4/24/2013 139.5196 4/24/2013 132280
36571 89.57 10022490 4/24/2013 139.5196 4/24/2013 132282
36572 90.53 10022450 4/24/2013 139.5196 4/24/2013 132281
36573 24.97 10016858 4/24/2013 145.1188 4/24/2013 132300
36574 49.49 10019388 4/24/2013 147.6518 4/24/2013 132348
36575 58.72 10016588 4/24/2013 150.6824 4/24/2013 132302
36576 65.07 10012715 4/24/2013 158.7044 4/24/2013 132330
36577 65.8 10024725 4/24/2013 164.736 4/24/2013 132303
36578 109.47 10015495 4/24/2013 168.44 4/24/2013 132257
36579 134.12 10022490 4/24/2013 176.0014 4/24/2013 132282
36580 88.42 10025919 4/24/2013 176.0124 4/24/2013 132328
36581 130.16 10000478 4/24/2013 181.5537 4/24/2013 132349
36582 70.88 10012715 4/24/2013 189.6212 4/24/2013 132330
36583 91.71 10024248 4/24/2013 191.4161 4/24/2013 132298
36584 135.38 10022490 4/24/2013 209.2794 4/24/2013 132282
36585 62.47 10012715 4/24/2013 212.423 4/24/2013 132330
36586 118.74 10024725 4/24/2013 215.9481 4/24/2013 132303
36587 146.39 10022490 4/24/2013 224.748 4/24/2013 132282
36588 65.9 10016588 4/24/2013 237.5942 4/24/2013 132302
36589 134.67 10019897 4/24/2013 253.2672 4/24/2013 132311
36590 98.91 10027119 4/24/2013 262.2675 4/24/2013 132347
36591 159.14 10012715 4/24/2013 269.0692 4/24/2013 132330
36592 162.89 10012715 4/24/2013 277.8408 4/24/2013 132330
36593 107.18 10021986 4/24/2013 285.4 4/24/2013 132255
36594 179.49 10026839 4/24/2013 290.8431 4/24/2013 132314
36595 121.48 10012715 4/24/2013 300.2268 4/24/2013 132330
36596 170.43 10012715 4/24/2013 312.1118 4/24/2013 132330
36597 325.75 10014546 4/24/2013 319.7415 4/24/2013 132265
36598 146.67 10025919 4/24/2013 341.2722 4/24/2013 132275
36599 263.83 10012715 4/24/2013 343.833 4/24/2013 132330
36600 268.24 10025919 4/24/2013 352.0028 4/24/2013 132278
36601 142.16 10021139 4/24/2013 359.24 4/24/2013 132244
36602 159.97 10016588 4/24/2013 392.4078 4/24/2013 132302
36603 248.6 10021485 4/24/2013 397.079 4/24/2013 132288
36604 331.15 10013238 4/24/2013 421.2885 4/24/2013 132334
36605 269.6 10012715 4/24/2013 436.8133 4/24/2013 132330
36606 264.36 10021986 4/24/2013 466.9 4/24/2013 132253
36607 361.38 10023524 4/24/2013 548.4878 4/24/2013 132345
36608 309.64 10012715 4/24/2013 579.3097 4/24/2013 132330
36609 265.19 10026299 4/24/2013 614.982 4/24/2013 132287
36610 293.76 10021986 4/24/2013 622.02 4/24/2013 132256
36611 380.95 10021911 4/24/2013 710.8128 4/24/2013 132308
36612 544.41 10016588 4/24/2013 815.7439 4/24/2013 132302
36613 560.51 10016588 4/24/2013 840.0669 4/24/2013 132302
36614 619.29 10015495 4/24/2013 1158.6194 4/24/2013 132338
36615 387.7 10016588 4/24/2013 1261.954 4/24/2013 132302
36616 1060.55 10014238 4/24/2013 1559.9913 4/24/2013 132248
36617 510.18 10021139 4/24/2013 1767.24 4/24/2013 132252
36618 1377.1 10012715 4/24/2013 2745.1708 4/24/2013 132330
36619 2802.55 10014238 4/24/2013 4095.1725 4/24/2013 132248
36620 2473.8 10007117 4/24/2013 5145.0312 4/24/2013 132247
36621 5757.97 10021485 4/24/2013 12565 4/24/2013 132259
36622 34376.68 10025024 4/24/2013 51277.1688 4/24/2013 132250
36623 141265.56 10025024 4/24/2013 219978.99 4/24/2013 132249
36761 -252.19 10017828 4/25/2013 -476.85 4/25/2013 130574
36762 -126.04 10009985 4/25/2013 -163.5656 4/25/2013 130571
36763 -89.61 10009985 4/25/2013 -129.601 4/25/2013 130571
36764 -47.37 10009985 4/25/2013 -86.1795 4/25/2013 130571
36765 -48.36 10009985 4/25/2013 -66.4055 4/25/2013 130571
36766 -44.81 10009985 4/25/2013 -64.8005 4/25/2013 130571
36767 -44.62 10009985 4/25/2013 -63.4755 4/25/2013 130571
36768 -12.97 10026581 4/25/2013 -21.0355 4/25/2013 130572
36769 -8.01 10025025 4/25/2013 -7.1683 4/25/2013 130569
36783 0.01 10022750 4/25/2013 0.3464 4/25/2013 132414
36784 0.22 10021470 4/25/2013 0.7 4/25/2013 132448
36785 0.46 10021470 4/25/2013 1.0386 4/25/2013 132448
36786 0.13 10022687 4/25/2013 1.3712 4/25/2013 132364
36787 0.21 10002220 4/25/2013 1.974 4/25/2013 132401
36788 0.4 10025919 4/25/2013 2.539 4/25/2013 132427
36789 1.04 10002220 4/25/2013 3.2736 4/25/2013 132401
36790 1.52 10022687 4/25/2013 3.9316 4/25/2013 132364
36791 1.16 10002220 4/25/2013 5.0872 4/25/2013 132401
36792 0.6 10002220 4/25/2013 5.5296 4/25/2013 132391
36793 1.77 10002220 4/25/2013 6.4586 4/25/2013 132362
36794 1.75 10022687 4/25/2013 6.5526 4/25/2013 132364
36795 6.1 10021977 4/25/2013 8.5363 4/25/2013 132406
36796 2.52 10015267 4/25/2013 9.924 4/25/2013 132355
36797 3.01 10025023 4/25/2013 10.8262 4/25/2013 132363
36798 4.87 10021977 4/25/2013 11.7539 4/25/2013 132406
36799 2.52 10021977 4/25/2013 12.5418 4/25/2013 132406
36800 3.19 10010884 4/25/2013 12.839 4/25/2013 132358
36801 6.23 10002220 4/25/2013 14.6534 4/25/2013 132362
36802 13.42 10025023 4/25/2013 16.6636 4/25/2013 132363
36803 3.86 10002220 4/25/2013 18.3638 4/25/2013 132362
36804 16 10015267 4/25/2013 20 4/25/2013 132355
36805 8.84 10022687 4/25/2013 20.2881 4/25/2013 132364
36806 10.96 10021977 4/25/2013 20.3777 4/25/2013 132406
36807 10.19 10002220 4/25/2013 20.5701 4/25/2013 132401
36808 5.82 10025023 4/25/2013 20.914 4/25/2013 132363
36809 2.87 10015267 4/25/2013 23.154 4/25/2013 132355
36810 9.52 10002220 4/25/2013 25.038 4/25/2013 132362
36811 16.77 10021911 4/25/2013 25.6308 4/25/2013 132453
36812 7 10021977 4/25/2013 25.9372 4/25/2013 132406
36813 12.47 10021977 4/25/2013 26.8566 4/25/2013 132406
36814 23.66 10021977 4/25/2013 26.8566 4/25/2013 132406
36815 13.34 10022687 4/25/2013 27.1393 4/25/2013 132364
36816 12.22 10022490 4/25/2013 27.36 4/25/2013 132437
36817 7.81 10002220 4/25/2013 27.8471 4/25/2013 132362
36818 15.24 10022687 4/25/2013 28.6876 4/25/2013 132364
36819 17.57 10025025 4/25/2013 29.4338 4/25/2013 132396
36820 5.7 10015267 4/25/2013 31.263 4/25/2013 132355
36821 13.84 10015267 4/25/2013 33.4184 4/25/2013 132354
36822 14.43 10022750 4/25/2013 35.1099 4/25/2013 132414
36823 26.22 10021977 4/25/2013 36.3724 4/25/2013 132406
36824 18.69 10015267 4/25/2013 38.5027 4/25/2013 132355
36825 7.62 10025025 4/25/2013 41.4668 4/25/2013 132420
36826 34.95 10021977 4/25/2013 42.8293 4/25/2013 132406
36827 23 10010884 4/25/2013 44.0755 4/25/2013 132365
36828 54.83 10007134 4/25/2013 47.0778 4/25/2013 132443
36829 40.26 10002220 4/25/2013 48.9702 4/25/2013 132401
36830 33.44 10021977 4/25/2013 50.2494 4/25/2013 132406
36831 44.72 10025305 4/25/2013 52.439 4/25/2013 132392
36832 23.03 10002220 4/25/2013 55.3511 4/25/2013 132401
36833 22.09 10022687 4/25/2013 59.6091 4/25/2013 132364
36834 26.32 10022687 4/25/2013 63.2584 4/25/2013 132364
36835 26.66 10025025 4/25/2013 65.4013 4/25/2013 132396
36836 26.66 10025560 4/25/2013 66.7782 4/25/2013 132388
36837 45.75 10002220 4/25/2013 68.0915 4/25/2013 132362
36838 43.97 10021977 4/25/2013 68.4399 4/25/2013 132406
36839 26.66 10011981 4/25/2013 68.8435 4/25/2013 132397
36840 44.81 10022687 4/25/2013 69.1205 4/25/2013 132364
36841 52.77 10022687 4/25/2013 69.4905 4/25/2013 132364
36842 29.7 10010884 4/25/2013 70.013 4/25/2013 132372
36843 20.84 10020914 4/25/2013 70.3199 4/25/2013 132390
36844 41.61 10002220 4/25/2013 74.0081 4/25/2013 132401
36845 32.9 10020449 4/25/2013 76.29 4/25/2013 132367
36846 16.6 10021977 4/25/2013 83.831 4/25/2013 132406
36847 49.37 10022687 4/25/2013 86.4774 4/25/2013 132364
36848 44.49 10002220 4/25/2013 88.1584 4/25/2013 132401
36849 46.92 10010912 4/25/2013 91.2948 4/25/2013 132407
36850 18.76 10022687 4/25/2013 91.9905 4/25/2013 132364
36851 80.52 10011979 4/25/2013 93.5496 4/25/2013 132368
36852 31.56 10020448 4/25/2013 96.6701 4/25/2013 132356
36853 108.58 10002220 4/25/2013 106.5805 4/25/2013 132391
36854 37.8 10002220 4/25/2013 109.005 4/25/2013 132401
36855 64.17 10011979 4/25/2013 110.217 4/25/2013 132368
36856 49.92 10021977 4/25/2013 113.544 4/25/2013 132406
36857 43.12 10021977 4/25/2013 118.3703 4/25/2013 132406
36858 57.38 10002506 4/25/2013 119.1911 4/25/2013 132422
36859 34.82 10025919 4/25/2013 120.3785 4/25/2013 132410
36860 34.82 10013472 4/25/2013 122.9128 4/25/2013 132399
36861 52.4 10021977 4/25/2013 123.9682 4/25/2013 132431
36862 53.32 10015267 4/25/2013 127.5278 4/25/2013 132355
36863 75.28 10021977 4/25/2013 128.6467 4/25/2013 132406
36864 85.98 10022687 4/25/2013 129.7888 4/25/2013 132364
36865 84.54 10002220 4/25/2013 131.7151 4/25/2013 132398
36866 38.77 10010884 4/25/2013 132.8372 4/25/2013 132372
36867 64.02 10021977 4/25/2013 134.6276 4/25/2013 132406
36868 65.39 10021977 4/25/2013 138.0476 4/25/2013 132406
36869 89.57 10021977 4/25/2013 139.5196 4/25/2013 132383
36870 90.53 10021977 4/25/2013 139.5196 4/25/2013 132383
36871 91.51 10010884 4/25/2013 141.8572 4/25/2013 132372
36872 75.57 10009985 4/25/2013 146.7202 4/25/2013 132394
36873 79.01 10023778 4/25/2013 149.2677 4/25/2013 132395
36874 65.8 10011979 4/25/2013 151.054 4/25/2013 132368
36875 73.24 10021977 4/25/2013 155.8426 4/25/2013 132406
36876 65.07 10002220 4/25/2013 160.375 4/25/2013 132401
36877 110.38 10021977 4/25/2013 163.0656 4/25/2013 132406
36878 36.03 10020449 4/25/2013 163.4271 4/25/2013 132367
36879 107.77 10013472 4/25/2013 168.3032 4/25/2013 132399
36880 109.47 10023778 4/25/2013 171.9908 4/25/2013 132395
36881 106.31 10002220 4/25/2013 176.1399 4/25/2013 132401
36882 164.09 10022687 4/25/2013 179.817 4/25/2013 132364
36883 147.27 10021977 4/25/2013 180.5092 4/25/2013 132406
36884 88.98 10020448 4/25/2013 183.6634 4/25/2013 132356
36885 70.88 10022687 4/25/2013 191.6172 4/25/2013 132364
36886 173.27 10021977 4/25/2013 202.7376 4/25/2013 132406
36887 97.88 10021977 4/25/2013 211.1316 4/25/2013 132406
36888 97.46 10002220 4/25/2013 216.329 4/25/2013 132362
36889 120.63 10015267 4/25/2013 239.998 4/25/2013 132355
36890 134.67 10002220 4/25/2013 243.1365 4/25/2013 132362
36891 170.36 10022687 4/25/2013 244.1043 4/25/2013 132364
36892 111.1 10015267 4/25/2013 251.3746 4/25/2013 132355
36893 134.67 10010884 4/25/2013 253.2672 4/25/2013 132372
36894 145.57 10021977 4/25/2013 266.1143 4/25/2013 132406
36895 207.23 10025919 4/25/2013 270.2347 4/25/2013 132430
36896 145.28 10015267 4/25/2013 281.88 4/25/2013 132355
36897 162.89 10025023 4/25/2013 286.6147 4/25/2013 132363
36898 158.72 10011979 4/25/2013 299.8971 4/25/2013 132368
36899 166.3 10002220 4/25/2013 307.7941 4/25/2013 132362
36900 204 10020927 4/25/2013 331.4412 4/25/2013 132376
36901 275.56 10002220 4/25/2013 345.6 4/25/2013 132401
36902 272.06 10019897 4/25/2013 365.2474 4/25/2013 132404
36903 69.65 10009633 4/25/2013 378.78 4/25/2013 132452
36904 340.1 10020184 4/25/2013 392.9 4/25/2013 132370
36905 274.53 10022687 4/25/2013 408.549 4/25/2013 132364
36906 176.17 10011979 4/25/2013 436.3224 4/25/2013 132368
36907 190.54 10011979 4/25/2013 457.4913 4/25/2013 132368
36908 107.28 10020927 4/25/2013 474 4/25/2013 132376
36909 260.98 10010884 4/25/2013 475.177 4/25/2013 132372
36910 273.05 10002220 4/25/2013 519.5446 4/25/2013 132362
36911 240.84 10011979 4/25/2013 542.4888 4/25/2013 132368
36912 302.65 10002220 4/25/2013 599.746 4/25/2013 132401
36913 449.98 10013509 4/25/2013 621.3715 4/25/2013 132411
36914 320.04 10022687 4/25/2013 636.1473 4/25/2013 132364
36915 344.28 10022687 4/25/2013 693.5169 4/25/2013 132364
36916 252.7 10010884 4/25/2013 711.9879 4/25/2013 132365
36917 356.51 10019410 4/25/2013 811.2672 4/25/2013 132366
36918 521.96 10011979 4/25/2013 840.114 4/25/2013 132368
36919 359.09 10020927 4/25/2013 888.0972 4/25/2013 132376
36920 500.85 10015267 4/25/2013 923.7019 4/25/2013 132355
36921 516.26 10015267 4/25/2013 1024.32 4/25/2013 132355
36922 556.76 10021977 4/25/2013 1057.6718 4/25/2013 132406
36923 812.2 10025033 4/25/2013 1212.5952 4/25/2013 132389
36924 941.54 10011979 4/25/2013 1401.8028 4/25/2013 132368
36925 1121.02 10011979 4/25/2013 1621.6884 4/25/2013 132368
36926 959.57 10015267 4/25/2013 1646.381 4/25/2013 132355
36927 928.93 10021977 4/25/2013 1737.9291 4/25/2013 132406
36928 986.4 10011979 4/25/2013 1770.5304 4/25/2013 132368
36929 927.68 10015267 4/25/2013 1929.3867 4/25/2013 132355
36930 1217.73 10015267 4/25/2013 2148.2124 4/25/2013 132355
36931 1681.53 10015267 4/25/2013 2457.1035 4/25/2013 132355
36932 3287.24 10017828 4/25/2013 3500 4/25/2013 132378
36933 2991.02 10011979 4/25/2013 5112.479 4/25/2013 132368
36934 4403.49 10009985 4/25/2013 7068 4/25/2013 132394
36935 5054.04 10019410 4/25/2013 11183.904 4/25/2013 132366
36936 8191.53 10015267 4/25/2013 14497.5 4/25/2013 132355
36937 16718.08 10020184 4/25/2013 22953.3912 4/25/2013 132369
36938 20878.39 10020449 4/25/2013 33944 4/25/2013 132367
37238 0.22 10025919 4/26/2013 0.6784 4/26/2013 132587
37239 0.76 10024248 4/26/2013 2.9986 4/26/2013 132512
37240 0.66 10025919 4/26/2013 4.788 4/26/2013 132559
37241 2.09 10023221 4/26/2013 6.621 4/26/2013 132530
37242 5.44 10024260 4/26/2013 8.3713 4/26/2013 132535
37243 4.87 10013238 4/26/2013 10.1223 4/26/2013 132565
37244 3.43 10012715 4/26/2013 11.7648 4/26/2013 132570
37245 3.5 10025919 4/26/2013 12.9686 4/26/2013 132588
37246 6.23 10023221 4/26/2013 14.5008 4/26/2013 132604
37247 6.23 10025919 4/26/2013 14.5008 4/26/2013 132600
37248 14.78 10016548 4/26/2013 20.1463 4/26/2013 132561
37249 7.16 10025025 4/26/2013 20.9304 4/26/2013 132518
37250 7.16 10025025 4/26/2013 20.9304 4/26/2013 132515
37251 7.16 10025919 4/26/2013 20.9304 4/26/2013 132520
37252 6.28 10025919 4/26/2013 21.8989 4/26/2013 132600
37253 6.87 10013011 4/26/2013 22.9404 4/26/2013 132457
37254 20.13 10013011 4/26/2013 23.6235 4/26/2013 132457
37255 6.37 10023221 4/26/2013 24.394 4/26/2013 132530
37256 5.43 10009633 4/26/2013 27.23 4/26/2013 132606
37257 13.28 10020192 4/26/2013 27.3709 4/26/2013 132555
37258 8.68 10012715 4/26/2013 31.0645 4/26/2013 132575
37259 13.16 10020192 4/26/2013 31.3 4/26/2013 132555
37260 14.03 10018871 4/26/2013 32.472 4/26/2013 132475
37261 14.03 10018871 4/26/2013 32.472 4/26/2013 132472
37262 5.71 10023221 4/26/2013 36.591 4/26/2013 132530
37263 7.95 10025919 4/26/2013 37.6254 4/26/2013 132588
37264 17.68 10002506 4/26/2013 40.1534 4/26/2013 132497
37265 38.92 10017036 4/26/2013 41.0312 4/26/2013 132490
37266 13.53 10025919 4/26/2013 42.0359 4/26/2013 132588
37267 10.32 10012715 4/26/2013 42.5777 4/26/2013 132592
37268 30.54 10012715 4/26/2013 53.1002 4/26/2013 132571
37269 24.43 10023221 4/26/2013 54.72 4/26/2013 132603
37270 21.83 10023221 4/26/2013 55.6284 4/26/2013 132530
37271 30.02 10025919 4/26/2013 55.8746 4/26/2013 132559
37272 35.44 10023221 4/26/2013 58.1017 4/26/2013 132530
37273 28.18 10025025 4/26/2013 58.9882 4/26/2013 132602
37274 33.36 10024260 4/26/2013 59.9365 4/26/2013 132535
37275 26.25 10020192 4/26/2013 59.9512 4/26/2013 132555
37276 19.55 10025919 4/26/2013 62.5012 4/26/2013 132600
37277 57.33 10025919 4/26/2013 64.5225 4/26/2013 132600
37278 57.33 10025919 4/26/2013 64.5225 4/26/2013 132534
37279 44.81 10026839 4/26/2013 64.8005 4/26/2013 132585
37280 26.66 10020192 4/26/2013 65.4013 4/26/2013 132509
37281 33.16 10025560 4/26/2013 65.5546 4/26/2013 132598
37282 57.33 10011398 4/26/2013 66.56 4/26/2013 132523
37283 31.17 10025919 4/26/2013 67.9896 4/26/2013 132587
37284 14.05 10025919 4/26/2013 68.4821 4/26/2013 132588
37285 45.75 10024260 4/26/2013 69.51 4/26/2013 132538
37286 47.76 10023221 4/26/2013 69.7598 4/26/2013 132530
37287 44.81 10024260 4/26/2013 70.5605 4/26/2013 132535
37288 52.93 10024260 4/26/2013 77.5144 4/26/2013 132535
37289 36.62 10023221 4/26/2013 77.9213 4/26/2013 132530
37290 66.82 10010914 4/26/2013 81.6094 4/26/2013 132527
37291 45.99 10023221 4/26/2013 83.7434 4/26/2013 132530
37292 22.56 10013011 4/26/2013 84.5276 4/26/2013 132457
37293 49.37 10015793 4/26/2013 85.5766 4/26/2013 132554
37294 22.08 10025919 4/26/2013 88.4767 4/26/2013 132600
37295 64.16 10020192 4/26/2013 92.4986 4/26/2013 132555
37296 42.08 10018871 4/26/2013 97.416 4/26/2013 132462
37297 44.2 10025919 4/26/2013 100.3835 4/26/2013 132588
37298 71.78 10024260 4/26/2013 102.487 4/26/2013 132538
37299 48.73 10013011 4/26/2013 104.3579 4/26/2013 132457
37300 69.78 10024248 4/26/2013 105.5067 4/26/2013 132501
37301 58.61 10023221 4/26/2013 106.2115 4/26/2013 132530
37302 52.48 10026839 4/26/2013 106.4638 4/26/2013 132586
37303 108.58 10022456 4/26/2013 108.801 4/26/2013 132511
37304 53.13 10015793 4/26/2013 109.4836 4/26/2013 132554
37305 22.28 10011732 4/26/2013 112.08 4/26/2013 132563
37306 49.92 10023221 4/26/2013 113.544 4/26/2013 132530
37307 57.54 10024260 4/26/2013 115.8652 4/26/2013 132538
37308 70.87 10025919 4/26/2013 116.2034 4/26/2013 132600
37309 91.7 10015793 4/26/2013 121.8341 4/26/2013 132554
37310 70.94 10000472 4/26/2013 123.097 4/26/2013 132543
37311 39.11 10025025 4/26/2013 125.0024 4/26/2013 132518
37312 77.36 10023221 4/26/2013 126.1351 4/26/2013 132530
37313 60.62 10020192 4/26/2013 127.2021 4/26/2013 132555
37314 75.28 10025919 4/26/2013 128.6467 4/26/2013 132600
37315 67.18 10025919 4/26/2013 134.261 4/26/2013 132600
37316 91.51 10015793 4/26/2013 134.7644 4/26/2013 132554
37317 69.02 10025919 4/26/2013 136.8 4/26/2013 132588
37318 89.57 10023221 4/26/2013 139.5196 4/26/2013 132506
37319 90.53 10010914 4/26/2013 139.5196 4/26/2013 132505
37320 49.49 10012715 4/26/2013 140.2692 4/26/2013 132594
37321 89.24 10023221 4/26/2013 140.8001 4/26/2013 132530
37322 90.45 10024248 4/26/2013 143.9957 4/26/2013 132512
37323 53.22 10024270 4/26/2013 144.2924 4/26/2013 132528
37324 77.86 10018871 4/26/2013 147.0348 4/26/2013 132476
37325 97.59 10023221 4/26/2013 149.832 4/26/2013 132506
37326 105.87 10020192 4/26/2013 150.283 4/26/2013 132555
37327 71.4 10023221 4/26/2013 153.9164 4/26/2013 132530
37328 85.54 10025919 4/26/2013 156.0559 4/26/2013 132600
37329 55.94 10010884 4/26/2013 158.976 4/26/2013 132479
37330 110.38 10015793 4/26/2013 163.0656 4/26/2013 132558
37331 107.77 10015793 4/26/2013 164.8331 4/26/2013 132554
37332 63.51 10021179 4/26/2013 166.3085 4/26/2013 132548
37333 109.47 10025919 4/26/2013 168.44 4/26/2013 132489
37334 113.58 10000472 4/26/2013 169.5168 4/26/2013 132543
37335 156.83 10009652 4/26/2013 172 4/26/2013 132484
37336 134.12 10002506 4/26/2013 176.0014 4/26/2013 132510
37337 134.12 10025025 4/26/2013 176.0014 4/26/2013 132516
37338 113.36 10025919 4/26/2013 177.9439 4/26/2013 132588
37339 147.24 10015793 4/26/2013 180.5092 4/26/2013 132554
37340 217.17 10024248 4/26/2013 210.9406 4/26/2013 132501
37341 217.17 10025919 4/26/2013 210.9406 4/26/2013 132503
37342 93.52 10021179 4/26/2013 214.704 4/26/2013 132548
37343 84.23 10025919 4/26/2013 225.4628 4/26/2013 132600
37344 134.67 10024260 4/26/2013 248.2019 4/26/2013 132535
37345 97.88 10025552 4/26/2013 253.1135 4/26/2013 132536
37346 106.28 10021179 4/26/2013 256.1588 4/26/2013 132548
37347 229.34 10025919 4/26/2013 258.09 4/26/2013 132529
37348 207.23 10025919 4/26/2013 270.2347 4/26/2013 132568
37349 183.02 10024260 4/26/2013 278.04 4/26/2013 132535
37350 220.76 10013238 4/26/2013 280.859 4/26/2013 132541
37351 220.9 10013238 4/26/2013 280.859 4/26/2013 132541
37352 162.89 10024260 4/26/2013 286.6147 4/26/2013 132535
37353 153.9 10024260 4/26/2013 290.7862 4/26/2013 132535
37354 87.35 10016588 4/26/2013 301.458 4/26/2013 132581
37355 166.3 10023221 4/26/2013 304.588 4/26/2013 132530
37356 215.33 10024260 4/26/2013 307.461 4/26/2013 132535
37357 137.36 10024260 4/26/2013 318.6659 4/26/2013 132535
37358 218.93 10025264 4/26/2013 343.98 4/26/2013 132488
37359 268.24 10023221 4/26/2013 352.0028 4/26/2013 132530
37360 268.24 10025025 4/26/2013 352.0028 4/26/2013 132515
37361 198.42 10020192 4/26/2013 362.6295 4/26/2013 132555
37362 274.53 10020192 4/26/2013 404.2932 4/26/2013 132555
37363 288.43 10023221 4/26/2013 446.5588 4/26/2013 132530
37364 168.47 10020192 4/26/2013 450.9256 4/26/2013 132555
37365 320.16 10002506 4/26/2013 460.7642 4/26/2013 132522
37366 328.4 10024248 4/26/2013 505.3338 4/26/2013 132501
37367 368.06 10023221 4/26/2013 513.9412 4/26/2013 132530
37368 273.05 10024260 4/26/2013 530.3685 4/26/2013 132535
37369 340.08 10025919 4/26/2013 533.8317 4/26/2013 132600
37370 273.05 10000472 4/26/2013 541.1923 4/26/2013 132543
37371 232.74 10020192 4/26/2013 547.2 4/26/2013 132555
37372 207.18 10018871 4/26/2013 561.33 4/26/2013 132463
37373 287.69 10000472 4/26/2013 591.149 4/26/2013 132543
37374 337.68 10018871 4/26/2013 648.648 4/26/2013 132461
37375 388.75 10009652 4/26/2013 695.2 4/26/2013 132486
37376 354.13 10023778 4/26/2013 709.5744 4/26/2013 132504
37377 344.28 10022730 4/26/2013 722.4134 4/26/2013 132544
37378 549.05 10025919 4/26/2013 808.5864 4/26/2013 132600
37379 661.09 10013238 4/26/2013 842.577 4/26/2013 132539
37380 475.75 10020192 4/26/2013 890.754 4/26/2013 132555
37381 441.99 10013011 4/26/2013 978.705 4/26/2013 132457
37382 556.76 10015793 4/26/2013 1057.6718 4/26/2013 132554
37383 748.61 10018871 4/26/2013 1104.9984 4/26/2013 132464
37384 605.31 10015793 4/26/2013 1186.9972 4/26/2013 132554
37385 252.7 10011732 4/26/2013 1236.09 4/26/2013 132563
37386 653.74 10025919 4/26/2013 1241.8922 4/26/2013 132588
37387 487.7 10025237 4/26/2013 1254.528 4/26/2013 132466
37388 806.97 10022423 4/26/2013 1317.51 4/26/2013 132562
37389 782.94 10020192 4/26/2013 1354.2543 4/26/2013 132555
37390 688.55 10024260 4/26/2013 1415.9302 4/26/2013 132535
37391 835.14 10023221 4/26/2013 1586.5077 4/26/2013 132530
37392 1657.8 10025919 4/26/2013 2161.8776 4/26/2013 132600
37393 2053.72 10018871 4/26/2013 2661.12 4/26/2013 132460
37394 3110.22 10025022 4/26/2013 4653.2988 4/26/2013 132480
37395 2871.45 10024260 4/26/2013 5896.7271 4/26/2013 132538
37396 6228.73 10009652 4/26/2013 15354.36 4/26/2013 132487
37925 0.36 10009606 4/29/2013 1.2484 4/29/2013 132611
37926 0.58 10027082 4/29/2013 2.16 4/29/2013 132617
37927 0.62 10022201 4/29/2013 2.4541 4/29/2013 132613
37928 0.56 10009606 4/29/2013 3.1263 4/29/2013 132611
37929 1.15 10009653 4/29/2013 4.7346 4/29/2013 132616
37930 1.77 10009606 4/29/2013 6.2313 4/29/2013 132611
37931 2.75 10009606 4/29/2013 8.27 4/29/2013 132611
37932 0.98 10009606 4/29/2013 9.924 4/29/2013 132611
37933 41.06 10021986 4/29/2013 35.96 4/29/2013 100702
37934 25.98 10009606 4/29/2013 41.3356 4/29/2013 132611
37935 7.61 10022201 4/29/2013 52.9338 4/29/2013 132613
37936 18.84 10009606 4/29/2013 57.6288 4/29/2013 132611
37937 18.78 10009606 4/29/2013 84.0903 4/29/2013 132611
37938 35.59 10021986 4/29/2013 89.81 4/29/2013 100701
37939 70.87 10014043 4/29/2013 113.294 4/29/2013 132610
37940 52.55 10022201 4/29/2013 121.558 4/29/2013 132613
37941 55.5 10009606 4/29/2013 146.5791 4/29/2013 132611
37942 63.51 10022201 4/29/2013 154.0375 4/29/2013 132613
37943 96.11 10014043 4/29/2013 162.7068 4/29/2013 132610
37944 78.1 10009606 4/29/2013 268.671 4/29/2013 132611
37945 155.86 10009606 4/29/2013 331.437 4/29/2013 132611
37946 197.4 10009606 4/29/2013 457.74 4/29/2013 132611
37947 264.36 10021986 4/29/2013 466.9 4/29/2013 132619
37948 112.56 10009606 4/29/2013 532.5186 4/29/2013 132611
37949 469.99 10009606 4/29/2013 900.6174 4/29/2013 132611
37950 1152.64 10009606 4/29/2013 1638.3784 4/29/2013 132611
37951 2854.49 10009606 4/29/2013 5210.7156 4/29/2013 132611
37952 4496.92 10022201 4/29/2013 7361.2 4/29/2013 132613
37953 8993.84 10009606 4/29/2013 14722.4 4/29/2013 132611
37954 34680.2 10009606 4/29/2013 60985.12 4/29/2013 132611
38237 -6124.39 10014238 4/30/2013 -10890.44 4/30/2013 130580
38238 -335.34 10007134 4/30/2013 -548.2104 4/30/2013 130576
38239 -278.38 10014238 4/30/2013 -495.02 4/30/2013 130580
38240 -139.54 10025269 4/30/2013 -260.79 4/30/2013 130575
38241 0 10000456 4/30/2013 -194.165 4/30/2013 100001
38242 0 10010887 4/30/2013 -134.264 4/30/2013 100009
38243 0 10002506 4/30/2013 -131.826 4/30/2013 100002
38244 -70.94 10012715 4/30/2013 -116.9421 4/30/2013 130578
38245 0 10010887 4/30/2013 -100.544 4/30/2013 100005
38246 0 10002506 4/30/2013 -73.5765 4/30/2013 100002
38247 0 10002506 4/30/2013 -40.0433 4/30/2013 100002
38248 0 10002506 4/30/2013 -31.5844 4/30/2013 100002
38249 -13.12 10025269 4/30/2013 -29.9756 4/30/2013 130575
38250 0 10010887 4/30/2013 -23.712 4/30/2013 100008
38251 0 10010887 4/30/2013 -17.784 4/30/2013 100008
38252 0 10010887 4/30/2013 -17.784 4/30/2013 100010
38253 0 10010887 4/30/2013 -17.55 4/30/2013 100006
38254 0 10010887 4/30/2013 -12.3725 4/30/2013 100007
38255 0 10010887 4/30/2013 -3.712 4/30/2013 100008
38256 0 10010887 4/30/2013 -1.856 4/30/2013 100009
38303 0.03 10021911 4/30/2013 0.301 4/30/2013 132817
38304 0.12 10021911 4/30/2013 0.3308 4/30/2013 132707
38305 0.07 10007121 4/30/2013 0.3571 4/30/2013 132695
38306 0.36 10025021 4/30/2013 0.64 4/30/2013 100747
38307 0.09 10021160 4/30/2013 0.6616 4/30/2013 132748
38308 0.14 10023524 4/30/2013 0.6856 4/30/2013 132710
38309 0.22 10007121 4/30/2013 0.7142 4/30/2013 132695
38310 0.3 10021911 4/30/2013 0.7896 4/30/2013 132707
38311 0.33 10012715 4/30/2013 1.0176 4/30/2013 132689
38312 0.46 10026299 4/30/2013 1.0386 4/30/2013 132708
38313 0.12 10021936 4/30/2013 1.1752 4/30/2013 132816
38314 0.44 10021911 4/30/2013 1.3232 4/30/2013 132707
38315 0.55 10021160 4/30/2013 1.654 4/30/2013 132748
38316 1.13 10019388 4/30/2013 2.0852 4/30/2013 132712
38317 0.66 10026299 4/30/2013 2.1 4/30/2013 132708
38318 0 10021996 4/30/2013 2.26 4/30/2013 100720
38319 0.4 10012715 4/30/2013 2.539 4/30/2013 132689
38320 0.76 10019942 4/30/2013 2.876 4/30/2013 132808
38321 0.58 10022687 4/30/2013 3.1242 4/30/2013 132756
38322 0.57 10023524 4/30/2013 3.2404 4/30/2013 132710
38323 1.1 10021911 4/30/2013 3.3 4/30/2013 100740
38324 1.82 10007121 4/30/2013 3.9859 4/30/2013 132695
38325 0.84 10007121 4/30/2013 4.09 4/30/2013 132695
38326 1.67 10021160 4/30/2013 5.1644 4/30/2013 132748
38327 1.16 10021160 4/30/2013 6.0286 4/30/2013 132748
38328 1.12 10021160 4/30/2013 6.2526 4/30/2013 132748
38329 1.77 10002765 4/30/2013 6.5931 4/30/2013 132690
38330 1.76 10025495 4/30/2013 7.1576 4/30/2013 132654
38331 0 10021996 4/30/2013 7.73 4/30/2013 100720
38332 2.51 10023524 4/30/2013 8.0286 4/30/2013 132710
38333 0 10020192 4/30/2013 8.91 4/30/2013 100725
38334 3.11 10021470 4/30/2013 10.1606 4/30/2013 132705
38335 5.96 10007121 4/30/2013 11.0016 4/30/2013 132695
38336 4.97 10026839 4/30/2013 11.3944 4/30/2013 132720
38337 4.87 10012715 4/30/2013 11.7539 4/30/2013 132689
38338 2.52 10023715 4/30/2013 11.8843 4/30/2013 132828
38339 15 10027119 4/30/2013 12 4/30/2013 100758
38340 2.35 10009647 4/30/2013 12.197 4/30/2013 132706
38341 1.9 10025495 4/30/2013 12.5822 4/30/2013 132679
38342 3.76 10007121 4/30/2013 12.8045 4/30/2013 132695
38343 0 10016549 4/30/2013 13.68 4/30/2013 100736
38344 0 10009633 4/30/2013 14.3 4/30/2013 132737
38345 6.23 10026299 4/30/2013 14.9587 4/30/2013 132708
38346 2.55 10025025 4/30/2013 15.3874 4/30/2013 132714
38347 6.14 10025252 4/30/2013 16.7311 4/30/2013 132711
38348 7.53 10025051 4/30/2013 16.9174 4/30/2013 132745
38349 4.53 10025025 4/30/2013 17.1492 4/30/2013 132677
38350 12.19 10006862 4/30/2013 17.432 4/30/2013 132837
38351 0 10010887 4/30/2013 17.55 4/30/2013 100010
38352 6.69 10021911 4/30/2013 17.9363 4/30/2013 132707
38353 11.26 10023538 4/30/2013 18.859 4/30/2013 132798
38354 12.97 10023524 4/30/2013 20.1941 4/30/2013 132710
38355 7.16 10012715 4/30/2013 20.9304 4/30/2013 132689
38356 10.19 10007121 4/30/2013 21.4272 4/30/2013 132695
38357 7.16 10021470 4/30/2013 21.5914 4/30/2013 132678
38358 7.16 10007121 4/30/2013 22.032 4/30/2013 132695
38359 6.28 10007121 4/30/2013 23.0515 4/30/2013 132695
38360 5.34 10007121 4/30/2013 24.0536 4/30/2013 132695
38361 14.12 10023538 4/30/2013 24.448 4/30/2013 132798
38362 11.44 10023538 4/30/2013 25.3527 4/30/2013 132798
38363 9.34 10012715 4/30/2013 25.702 4/30/2013 132689
38364 18.5 10012715 4/30/2013 26.8566 4/30/2013 132689
38365 3.81 10021911 4/30/2013 27.1466 4/30/2013 132817
38366 5.14 10023221 4/30/2013 27.78 4/30/2013 132624
38367 6.26 10021160 4/30/2013 28.0301 4/30/2013 132748
38368 12.24 10021996 4/30/2013 28.22 4/30/2013 100720
38369 15.24 10025025 4/30/2013 28.3888 4/30/2013 132713
38370 14.12 10025495 4/30/2013 29.2852 4/30/2013 132679
38371 11.35 10012422 4/30/2013 30.0442 4/30/2013 132814
38372 7.64 10022687 4/30/2013 30.302 4/30/2013 132755
38373 8.68 10021911 4/30/2013 31.0645 4/30/2013 132812
38374 26.84 10021911 4/30/2013 31.498 4/30/2013 132707
38375 13.84 10021911 4/30/2013 34.2766 4/30/2013 132812
38376 35.48 10012715 4/30/2013 34.5172 4/30/2013 132689
38377 11.49 10012715 4/30/2013 35.196 4/30/2013 132689
38378 9.52 10007121 4/30/2013 35.4413 4/30/2013 132695
38379 41.06 10021986 4/30/2013 35.96 4/30/2013 100706
38380 21.41 10012715 4/30/2013 37.2425 4/30/2013 132689
38381 7.6 10021911 4/30/2013 41.4668 4/30/2013 100767
38382 15.78 10023538 4/30/2013 41.912 4/30/2013 132798
38383 24.75 10023538 4/30/2013 43.1185 4/30/2013 132798
38384 15.32 10021936 4/30/2013 44.0755 4/30/2013 132816
38385 22.13 10023538 4/30/2013 45.8234 4/30/2013 132798
38386 9.03 10007121 4/30/2013 46.2298 4/30/2013 132695
38387 20.75 10022490 4/30/2013 46.9333 4/30/2013 132697
38388 41.24 10021470 4/30/2013 46.942 4/30/2013 132678
38389 20.75 10023524 4/30/2013 47.4274 4/30/2013 132710
38390 20.75 10025305 4/30/2013 49.4035 4/30/2013 132660
38391 24.56 10020914 4/30/2013 49.58 4/30/2013 100746
38392 26.46 10014803 4/30/2013 50.8954 4/30/2013 132840
38393 27.84 10012715 4/30/2013 53.6474 4/30/2013 132689
38394 12.01 10012715 4/30/2013 55.8746 4/30/2013 132725
38395 32.04 10023524 4/30/2013 56.214 4/30/2013 132633
38396 7.61 10007121 4/30/2013 57.1508 4/30/2013 132695
38397 33.3 10017638 4/30/2013 58.1017 4/30/2013 132763
38398 33.45 10017638 4/30/2013 58.1 4/30/2013 100711
38399 35.44 10021911 4/30/2013 58.1017 4/30/2013 132778
38400 33.3 10012715 4/30/2013 58.1017 4/30/2013 132725
38401 35.44 10012715 4/30/2013 58.1017 4/30/2013 132689
38402 32.04 10018628 4/30/2013 58.5562 4/30/2013 132635
38403 23.37 10021470 4/30/2013 59.118 4/30/2013 132678
38404 24.37 10023524 4/30/2013 59.388 4/30/2013 132710
38405 23.37 10025285 4/30/2013 60.3245 4/30/2013 132797
38406 33.3 10012422 4/30/2013 61.1597 4/30/2013 132781
38407 19.3 10022750 4/30/2013 63.14 4/30/2013 100744
38408 26.52 10007121 4/30/2013 63.4002 4/30/2013 132695
38409 19.3 10016549 4/30/2013 64.43 4/30/2013 100741
38410 45.81 10023715 4/30/2013 64.8401 4/30/2013 132828
38411 33.16 10023524 4/30/2013 64.8788 4/30/2013 132664
38412 29.7 10012422 4/30/2013 65.2838 4/30/2013 132814
38413 26.66 10023524 4/30/2013 66.0898 4/30/2013 132710
38414 24.8 10025919 4/30/2013 67.1305 4/30/2013 132821
38415 26.66 10021996 4/30/2013 67.4666 4/30/2013 132634
38416 42.4 10020914 4/30/2013 67.74 4/30/2013 100746
38417 31.17 10021911 4/30/2013 67.9896 4/30/2013 132812
38418 48.86 10021911 4/30/2013 68.4399 4/30/2013 132812
38419 14.05 10021911 4/30/2013 68.4821 4/30/2013 132812
38420 52.77 10025919 4/30/2013 68.7666 4/30/2013 132709
38421 53.24 10012715 4/30/2013 70.8241 4/30/2013 132689
38422 26 10009669 4/30/2013 70.848 4/30/2013 132666
38423 31.17 10021936 4/30/2013 71.568 4/30/2013 132816
38424 31.48 10023538 4/30/2013 73.344 4/30/2013 132798
38425 52.53 10020914 4/30/2013 74.42 4/30/2013 100746
38426 68.6 10023715 4/30/2013 76.18 4/30/2013 100737
38427 52.93 10025495 4/30/2013 77.5144 4/30/2013 132657
38428 55.95 10026581 4/30/2013 78.868 4/30/2013 100763
38429 52.93 10012422 4/30/2013 79.0963 4/30/2013 132814
38430 56.79 10025919 4/30/2013 80.5205 4/30/2013 132821
38431 66.82 10021911 4/30/2013 81.6094 4/30/2013 132768
38432 35.36 10025495 4/30/2013 82.8428 4/30/2013 132679
38433 56.79 10025495 4/30/2013 83.0632 4/30/2013 132657
38434 56.79 10007121 4/30/2013 84.7584 4/30/2013 132695
38435 52.73 10023221 4/30/2013 86.33 4/30/2013 100754
38436 16.6 10012422 4/30/2013 88.2432 4/30/2013 132814
38437 42.94 10012715 4/30/2013 88.3181 4/30/2013 132725
38438 35.54 10021986 4/30/2013 89.81 4/30/2013 132764
38439 44.49 10016548 4/30/2013 89.9951 4/30/2013 132743
38440 22.08 10006862 4/30/2013 90.3394 4/30/2013 132837
38441 40.04 10021911 4/30/2013 91.0212 4/30/2013 132812
38442 46.92 10012715 4/30/2013 91.2948 4/30/2013 132725
38443 55.45 10012715 4/30/2013 91.3715 4/30/2013 132689
38444 44.49 10021936 4/30/2013 91.8317 4/30/2013 132816
38445 64.16 10025919 4/30/2013 92.4986 4/30/2013 132821
38446 20.6 10007121 4/30/2013 94.1587 4/30/2013 132695
38447 81.21 10012715 4/30/2013 96.3508 4/30/2013 132689
38448 52 10012715 4/30/2013 96.9202 4/30/2013 132725
38449 49.92 10023538 4/30/2013 97.7823 4/30/2013 132798
38450 0 10002506 4/30/2013 99.2839 4/30/2013 100002
38451 71.45 10023538 4/30/2013 100.5816 4/30/2013 132798
38452 42.68 10025919 4/30/2013 102.3319 4/30/2013 132777
38453 52.97 10021911 4/30/2013 102.3319 4/30/2013 132787
38454 52.91 10021911 4/30/2013 103.5685 4/30/2013 132812
38455 39.81 10012715 4/30/2013 104.4276 4/30/2013 132689
38456 52.97 10023778 4/30/2013 104.4863 4/30/2013 132667
38457 37.76 10025246 4/30/2013 104.58 4/30/2013 100712
38458 108.58 10025919 4/30/2013 105.4703 4/30/2013 132726
38459 42.63 10022687 4/30/2013 105.5324 4/30/2013 132756
38460 38.07 10012422 4/30/2013 105.57 4/30/2013 100734
38461 31.24 10012715 4/30/2013 106.2115 4/30/2013 132725
38462 57.54 10023715 4/30/2013 106.4068 4/30/2013 132686
38463 52.91 10016047 4/30/2013 106.8391 4/30/2013 132668
38464 76.84 10015275 4/30/2013 107.7178 4/30/2013 132820
38465 42.68 10025285 4/30/2013 107.7178 4/30/2013 132704
38466 76.84 10025036 4/30/2013 107.7178 4/30/2013 132649
38467 52.91 10021936 4/30/2013 109.0195 4/30/2013 132792
38468 41.15 10023715 4/30/2013 111.5532 4/30/2013 132650
38469 58.61 10012422 4/30/2013 111.8016 4/30/2013 132814
38470 59.8 10012715 4/30/2013 113.3689 4/30/2013 132689
38471 64.07 10016549 4/30/2013 113.599 4/30/2013 132637
38472 46.75 10021911 4/30/2013 114.6166 4/30/2013 132812
38473 57.54 10024006 4/30/2013 114.6829 4/30/2013 132801
38474 57.54 10002765 4/30/2013 115.8652 4/30/2013 132690
38475 57.54 10025495 4/30/2013 115.8652 4/30/2013 132657
38476 46.75 10006862 4/30/2013 117.0296 4/30/2013 132837
38477 56.79 10009669 4/30/2013 117.72 4/30/2013 132666
38478 46.75 10025495 4/30/2013 118.236 4/30/2013 132657
38479 77.86 10026839 4/30/2013 119.1024 4/30/2013 132823
38480 61.47 10025919 4/30/2013 119.9845 4/30/2013 132821
38481 46.75 10012422 4/30/2013 120.649 4/30/2013 132814
38482 91.88 10017638 4/30/2013 121.84 4/30/2013 100713
38483 80.14 10012715 4/30/2013 122.3236 4/30/2013 132689
38484 41.15 10012422 4/30/2013 123.9494 4/30/2013 132781
38485 49.37 10009669 4/30/2013 125.112 4/30/2013 132666
38486 96.04 10022450 4/30/2013 126.1351 4/30/2013 132642
38487 44.56 10025495 4/30/2013 126.534 4/30/2013 132679
38488 53.04 10014803 4/30/2013 126.8004 4/30/2013 132840
38489 70.21 10025919 4/30/2013 127.4538 4/30/2013 132821
38490 89.4 10012715 4/30/2013 128.4369 4/30/2013 132689
38491 75.4 10022750 4/30/2013 128.73 4/30/2013 100744
38492 87.94 10026839 4/30/2013 129.6802 4/30/2013 132823
38493 101.25 10012422 4/30/2013 130.8384 4/30/2013 132814
38494 38.61 10021936 4/30/2013 132.84 4/30/2013 100735
38495 89.24 10023715 4/30/2013 133.3908 4/30/2013 132719
38496 55.55 10025248 4/30/2013 135.6998 4/30/2013 132838
38497 85.26 10022450 4/30/2013 136.88 4/30/2013 100751
38498 90.07 10012715 4/30/2013 136.8798 4/30/2013 132689
38499 92.19 10026839 4/30/2013 138.825 4/30/2013 132823
38500 38.52 10021911 4/30/2013 139.5085 4/30/2013 132812
38501 89.24 10012715 4/30/2013 140.8001 4/30/2013 132689
38502 90.84 10022450 4/30/2013 141.7062 4/30/2013 132805
38503 78.94 10023003 4/30/2013 143.6472 4/30/2013 100750
38504 90.45 10021911 4/30/2013 143.9957 4/30/2013 132812
38505 90.45 10012715 4/30/2013 143.9957 4/30/2013 132689
38506 78 10012715 4/30/2013 145.3803 4/30/2013 132689
38507 105.06 10021911 4/30/2013 147.3 4/30/2013 100740
38508 72.64 10025495 4/30/2013 149.1243 4/30/2013 132654
38509 113.28 10012715 4/30/2013 149.8492 4/30/2013 132725
38510 55.5 10021911 4/30/2013 150.3432 4/30/2013 132812
38511 90.45 10007121 4/30/2013 151.5744 4/30/2013 132695
38512 75.57 10025919 4/30/2013 154.874 4/30/2013 132821
38513 87.64 10017638 4/30/2013 154.88 4/30/2013 100711
38514 77.1 10022687 4/30/2013 156.5043 4/30/2013 132757
38515 63.51 10025025 4/30/2013 157.9931 4/30/2013 132835
38516 55.5 10007121 4/30/2013 158.256 4/30/2013 132695
38517 85.22 10002765 4/30/2013 160.984 4/30/2013 132690
38518 77.1 10007121 4/30/2013 163.0253 4/30/2013 132695
38519 110.45 10025025 4/30/2013 163.0656 4/30/2013 132713
38520 110.2 10012715 4/30/2013 163.7332 4/30/2013 132689
38521 57.54 10009669 4/30/2013 164.208 4/30/2013 132666
38522 98.78 10012715 4/30/2013 164.5212 4/30/2013 132725
38523 63.51 10007121 4/30/2013 166.3085 4/30/2013 132695
38524 113.58 10014803 4/30/2013 169.5168 4/30/2013 132840
38525 110.45 10007121 4/30/2013 171.648 4/30/2013 132695
38526 130.16 10021911 4/30/2013 175.996 4/30/2013 132812
38527 134.12 10023524 4/30/2013 177.854 4/30/2013 132710
38528 154.14 10025919 4/30/2013 177.9439 4/30/2013 132821
38529 70.88 10026839 4/30/2013 179.6412 4/30/2013 132789
38530 147.24 10012715 4/30/2013 180.5092 4/30/2013 132725
38531 44.16 10025495 4/30/2013 182.5414 4/30/2013 132657
38532 99.44 10007121 4/30/2013 192.1996 4/30/2013 132695
38533 112.92 10005006 4/30/2013 195.584 4/30/2013 132700
38534 70.88 10020663 4/30/2013 199.6013 4/30/2013 132644
38535 85.56 10020914 4/30/2013 202.68 4/30/2013 100746
38536 77.72 10020914 4/30/2013 205 4/30/2013 100746
38537 77.72 10021911 4/30/2013 207.01 4/30/2013 100726
38538 85.26 10022450 4/30/2013 208.8662 4/30/2013 132805
38539 85.36 10012422 4/30/2013 208.9726 4/30/2013 132781
38540 85.56 10022750 4/30/2013 208.98 4/30/2013 100721
38541 139.56 10012715 4/30/2013 211.0134 4/30/2013 132725
38542 97.88 10012715 4/30/2013 211.1316 4/30/2013 132689
38543 105.81 10003795 4/30/2013 211.4978 4/30/2013 132646
38544 77.72 10000460 4/30/2013 213.54 4/30/2013 100729
38545 85.56 10012422 4/30/2013 215.44 4/30/2013 100719
38546 85.26 10022725 4/30/2013 219.8592 4/30/2013 132803
38547 82.2 10016858 4/30/2013 221.737 4/30/2013 132831
38548 84.23 10012422 4/30/2013 237.3293 4/30/2013 132814
38549 94.67 10021160 4/30/2013 241.6752 4/30/2013 132748
38550 170.36 10023524 4/30/2013 244.1043 4/30/2013 132710
38551 69.64 10016549 4/30/2013 245.8256 4/30/2013 132661
38552 157.2 10007121 4/30/2013 259.9602 4/30/2013 132695
38553 143.5 10021470 4/30/2013 262.9574 4/30/2013 132678
38554 132.63 10025495 4/30/2013 264.922 4/30/2013 132679
38555 178.49 10026839 4/30/2013 266.7816 4/30/2013 132823
38556 159.14 10012715 4/30/2013 269.0692 4/30/2013 132689
38557 103.64 10007134 4/30/2013 272.9 4/30/2013 132728
38558 116.37 10012715 4/30/2013 273.6 4/30/2013 132725
38559 97 10024006 4/30/2013 274.1752 4/30/2013 132801
38560 162.89 10021911 4/30/2013 277.8408 4/30/2013 132812
38561 162.89 10006862 4/30/2013 283.6901 4/30/2013 132837
38562 162.89 10025495 4/30/2013 286.6147 4/30/2013 132657
38563 190.48 10023003 4/30/2013 294.85 4/30/2013 100727
38564 87.35 10021911 4/30/2013 301.458 4/30/2013 132812
38565 252.11 10016858 4/30/2013 305.9805 4/30/2013 132831
38566 158.9 10012715 4/30/2013 306.9957 4/30/2013 132689
38567 230.51 10021911 4/30/2013 306.9957 4/30/2013 132662
38568 159.84 10021160 4/30/2013 308.415 4/30/2013 132748
38569 211.4 10012715 4/30/2013 309.4743 4/30/2013 132689
38570 158.9 10006862 4/30/2013 313.4589 4/30/2013 132837
38571 230.51 10006862 4/30/2013 313.47 4/30/2013 132765
38572 166.3 10025495 4/30/2013 314.2065 4/30/2013 132657
38573 249.3 10012715 4/30/2013 314.64 4/30/2013 132725
38574 167.81 10021160 4/30/2013 319.1556 4/30/2013 132748
38575 175.29 10025252 4/30/2013 319.54 4/30/2013 100753
38576 158.9 10012422 4/30/2013 323.1534 4/30/2013 132781
38577 197.99 10012422 4/30/2013 323.159 4/30/2013 132814
38578 146.9 10013238 4/30/2013 328.5814 4/30/2013 132625
38579 155.86 10021160 4/30/2013 331.437 4/30/2013 132748
38580 218.93 10023524 4/30/2013 340.4354 4/30/2013 132710
38581 220.36 10021936 4/30/2013 343.296 4/30/2013 132816
38582 272.06 10012715 4/30/2013 346.985 4/30/2013 132689
38583 228.77 10025495 4/30/2013 347.55 4/30/2013 132657
38584 275.56 10006862 4/30/2013 349.2 4/30/2013 132837
38585 179.85 10022450 4/30/2013 363.84 4/30/2013 100751
38586 215.25 10024248 4/30/2013 382.3614 4/30/2013 132647
38587 268.99 10021160 4/30/2013 390.4953 4/30/2013 132747
38588 324.05 10025249 4/30/2013 400.23 4/30/2013 100718
38589 327.83 10000460 4/30/2013 408.198 4/30/2013 132687
38590 474.05 10025919 4/30/2013 417.8786 4/30/2013 132726
38591 85.9 10007121 4/30/2013 429.96 4/30/2013 132621
38592 183.53 10016858 4/30/2013 447.0348 4/30/2013 132831
38593 230.15 10023524 4/30/2013 454.0024 4/30/2013 132682
38594 142.3 10022750 4/30/2013 463.64 4/30/2013 100733
38595 257.38 10021986 4/30/2013 466.9 4/30/2013 100707
38596 367.51 10021911 4/30/2013 477.6 4/30/2013 100740
38597 264.27 10024725 4/30/2013 489.0759 4/30/2013 132680
38598 278.38 10026839 4/30/2013 501.0012 4/30/2013 132823
38599 323.31 10025285 4/30/2013 520.5255 4/30/2013 132797
38600 273.05 10025495 4/30/2013 530.3685 4/30/2013 132657
38601 414.45 10012715 4/30/2013 540.4694 4/30/2013 132689
38602 325 10006862 4/30/2013 542.897 4/30/2013 132837
38603 491.99 10017828 4/30/2013 546.48 4/30/2013 132767
38604 441.79 10013238 4/30/2013 561.718 4/30/2013 132691
38605 295.24 10021986 4/30/2013 571.08 4/30/2013 100710
38606 309.64 10015275 4/30/2013 609.7997 4/30/2013 132820
38607 449.98 10000466 4/30/2013 621.3715 4/30/2013 132742
38608 342.79 10024006 4/30/2013 624.6 4/30/2013 100749
38609 193.04 10024006 4/30/2013 631.4 4/30/2013 100749
38610 320.04 10012422 4/30/2013 662.6534 4/30/2013 132814
38611 293.65 10009669 4/30/2013 666.7314 4/30/2013 132684
38612 316.32 10016807 4/30/2013 668.3118 4/30/2013 132842
38613 336.96 10023003 4/30/2013 679.64 4/30/2013 100750
38614 504.12 10012715 4/30/2013 684 4/30/2013 132725
38615 336.96 10022750 4/30/2013 686.73 4/30/2013 100744
38616 354.13 10010912 4/30/2013 694.944 4/30/2013 132769
38617 550.91 10013238 4/30/2013 702.1475 4/30/2013 132691
38618 344.28 10025495 4/30/2013 707.9651 4/30/2013 132679
38619 452.24 10021911 4/30/2013 719.9785 4/30/2013 132783
38620 344.28 10012422 4/30/2013 722.4134 4/30/2013 132814
38621 544.73 10016549 4/30/2013 738.4602 4/30/2013 132818
38622 576.32 10023715 4/30/2013 796.0032 4/30/2013 132828
38623 449.69 10025495 4/30/2013 807.9007 4/30/2013 132679
38624 449.69 10007121 4/30/2013 824.3885 4/30/2013 132695
38625 633.2 10007121 4/30/2013 851.28 4/30/2013 132621
38626 302.65 10009669 4/30/2013 867.688 4/30/2013 132666
38627 539.19 10012715 4/30/2013 873.6266 4/30/2013 132689
38628 521.96 10025252 4/30/2013 931.347 4/30/2013 132711
38629 771.27 10013238 4/30/2013 983.0065 4/30/2013 132692
38630 828.9 10021911 4/30/2013 1080.9388 4/30/2013 132812
38631 593.55 10021160 4/30/2013 1133.664 4/30/2013 132749
38632 469.8 10021160 4/30/2013 1175.2792 4/30/2013 132748
38633 605.31 10006862 4/30/2013 1211.9866 4/30/2013 132837
38634 653.74 10025919 4/30/2013 1241.8922 4/30/2013 132821
38635 638.1 10006862 4/30/2013 1297.0126 4/30/2013 132837
38636 704.93 10021160 4/30/2013 1319.7616 4/30/2013 132749
38637 915.09 10021911 4/30/2013 1347.644 4/30/2013 132812
38638 505.4 10020914 4/30/2013 1367.0166 4/30/2013 132796
38639 688.55 10014803 4/30/2013 1444.8268 4/30/2013 132840
38640 724.73 10027583 4/30/2013 1550 4/30/2013 100739
38641 899.38 10006862 4/30/2013 1599.3136 4/30/2013 132837
38642 1296.22 10025249 4/30/2013 1600.92 4/30/2013 100716
38643 959.57 10021160 4/30/2013 1646.381 4/30/2013 132749
38644 1324.59 10013238 4/30/2013 1685.154 4/30/2013 132692
38645 1545.35 10013238 4/30/2013 1966.013 4/30/2013 132810
38646 1616.26 10025249 4/30/2013 2001.15 4/30/2013 100716
38647 1010.88 10021911 4/30/2013 2017.68 4/30/2013 100740
38648 1735.53 10017828 4/30/2013 2277 4/30/2013 132767
38649 1494.87 10026606 4/30/2013 2327.82 4/30/2013 132752
38650 1349.08 10009669 4/30/2013 2473.1655 4/30/2013 132684
38651 1391.91 10021911 4/30/2013 2644.1795 4/30/2013 132812
38652 2159.05 10025249 4/30/2013 2668.2 4/30/2013 100717
38653 1798.77 10021911 4/30/2013 3132.6764 4/30/2013 132812
38654 1797.01 10012235 4/30/2013 3599.97 4/30/2013 132659
38655 2248.46 10002765 4/30/2013 4039.5035 4/30/2013 132690
38656 2915.05 10026606 4/30/2013 4750.6448 4/30/2013 100705
38657 3457.91 10007121 4/30/2013 5200.56 4/30/2013 132621
38658 4624.83 10017828 4/30/2013 7787.34 4/30/2013 132773
38659 5752.42 10014471 4/30/2013 8690.5526 4/30/2013 132628
38660 4251.75 10023538 4/30/2013 9049.271 4/30/2013 132798
38661 8409.65 10026348 4/30/2013 14985 4/30/2013 100703
38662 12993.12 10021160 4/30/2013 19656.96 4/30/2013 132746
38663 16718.08 10020184 4/30/2013 22953.3912 4/30/2013 132762
38664 20216.16 10023538 4/30/2013 46599.6 4/30/2013 132798
38871 -84.79 10026839 5/1/2013 -205.8761 5/1/2013 100011
38872 0 10025248 5/1/2013 -94.59 5/1/2013 100013
38873 0 10026839 5/1/2013 -16.47 5/1/2013 100011
38908 0 10016807 5/1/2013 0.3 5/1/2013 100854
38909 0.58 10012715 5/1/2013 1.2695 5/1/2013 100835
38910 0 10021977 5/1/2013 1.62 5/1/2013 100842
38911 0 10026839 5/1/2013 2.07 5/1/2013 100849
38912 0.64 10012715 5/1/2013 2.4186 5/1/2013 100835
38913 0.04 10016807 5/1/2013 2.539 5/1/2013 100854
38914 0.55 10021470 5/1/2013 3.1441 5/1/2013 100881
38915 0 10025919 5/1/2013 3.58 5/1/2013 100867
38916 0 10016807 5/1/2013 3.89 5/1/2013 100854
38917 0 10009633 5/1/2013 4.42 5/1/2013 100879
38918 0 10025025 5/1/2013 4.93 5/1/2013 100814
38919 0 10021911 5/1/2013 5.49 5/1/2013 100804
38920 0.46 10016588 5/1/2013 5.5869 5/1/2013 100865
38921 1.12 10016588 5/1/2013 6.4132 5/1/2013 100865
38922 1.77 10000478 5/1/2013 6.5931 5/1/2013 100832
38923 0 10025919 5/1/2013 6.79 5/1/2013 100838
38924 0 10000478 5/1/2013 7.1 5/1/2013 100832
38925 0 10017638 5/1/2013 7.28 5/1/2013 100770
38926 0 10000472 5/1/2013 8.01 5/1/2013 100825
38927 0 10024260 5/1/2013 8.11 5/1/2013 100829
38928 0.66 10012715 5/1/2013 8.58 5/1/2013 100835
38929 3.72 10016588 5/1/2013 8.6458 5/1/2013 100865
38930 4.95 10016588 5/1/2013 9.7675 5/1/2013 100865
38931 0 10026839 5/1/2013 10.86 5/1/2013 100848
38932 6 10024260 5/1/2013 11.4704 5/1/2013 100871
38933 4.9 10025033 5/1/2013 12.3725 5/1/2013 100847
38934 6.11 10025033 5/1/2013 13.2077 5/1/2013 100847
38935 0 10025919 5/1/2013 13.6 5/1/2013 100805
38936 11.83 10016588 5/1/2013 16.2136 5/1/2013 100865
38937 5.72 10025919 5/1/2013 17.598 5/1/2013 100856
38938 10.97 10022450 5/1/2013 18.91 5/1/2013 100812
38939 0 10024260 5/1/2013 20.25 5/1/2013 100871
38940 13.7 10007134 5/1/2013 22.16 5/1/2013 100794
38941 9.94 10022490 5/1/2013 22.86 5/1/2013 100813
38942 7.9 10016588 5/1/2013 24.334 5/1/2013 100865
38943 0 10019388 5/1/2013 24.5 5/1/2013 100874
38944 9.23 10025919 5/1/2013 25.1712 5/1/2013 100856
38945 0 10000462 5/1/2013 25.42 5/1/2013 100817
38946 13.2 10026839 5/1/2013 25.9304 5/1/2013 100849
38947 12.24 10009647 5/1/2013 27.36 5/1/2013 100845
38948 18.59 10016588 5/1/2013 29.1986 5/1/2013 100865
38949 8.45 10016588 5/1/2013 30.58 5/1/2013 100801
38950 41.06 10021986 5/1/2013 35.96 5/1/2013 100775
38951 0 10019897 5/1/2013 37.46 5/1/2013 100824
38952 7.28 10016588 5/1/2013 39.092 5/1/2013 100865
38953 0 10022730 5/1/2013 39.58 5/1/2013 100791
38954 0 10009633 5/1/2013 44 5/1/2013 100879
38955 26.31 10007134 5/1/2013 47.58 5/1/2013 100796
38956 26.31 10007134 5/1/2013 47.58 5/1/2013 100795
38957 20.44 10007134 5/1/2013 54.58 5/1/2013 100796
38958 20.44 10007134 5/1/2013 54.58 5/1/2013 100795
38959 26.41 10022490 5/1/2013 54.74 5/1/2013 100813
38960 17.53 10016588 5/1/2013 55.5517 5/1/2013 100865
38961 12.01 10012715 5/1/2013 55.88 5/1/2013 100818
38962 13.2 10019388 5/1/2013 57.024 5/1/2013 100874
38963 20.75 10012715 5/1/2013 58.7474 5/1/2013 100835
38964 29.58 10027119 5/1/2013 62.1158 5/1/2013 100823
38965 33.2 10022490 5/1/2013 64.2 5/1/2013 100813
38966 41.09 10022450 5/1/2013 68.28 5/1/2013 100812
38967 14.05 10022490 5/1/2013 68.49 5/1/2013 100813
38968 27.53 10022490 5/1/2013 68.56 5/1/2013 100813
38969 39.14 10021470 5/1/2013 70.0802 5/1/2013 100881
38970 67.86 10016858 5/1/2013 72.482 5/1/2013 100877
38971 52.53 10007134 5/1/2013 73.95 5/1/2013 100794
38972 52.53 10025919 5/1/2013 75.1415 5/1/2013 100856
38973 41.18 10012715 5/1/2013 82.36 5/1/2013 100818
38974 22.61 10023221 5/1/2013 83.1744 5/1/2013 100839
38975 30.6 10022490 5/1/2013 83.76 5/1/2013 100813
38976 69.38 10014546 5/1/2013 84.62 5/1/2013 100806
38977 30.6 10016045 5/1/2013 88.151 5/1/2013 100853
38978 22.08 10025919 5/1/2013 88.4767 5/1/2013 100856
38979 35.59 10021986 5/1/2013 89.81 5/1/2013 100773
38980 44.96 10017638 5/1/2013 90.96 5/1/2013 100770
38981 18.76 10016588 5/1/2013 91.0322 5/1/2013 100865
38982 33.38 10012715 5/1/2013 98.45 5/1/2013 100818
38983 39.87 10025919 5/1/2013 104.4276 5/1/2013 100856
38984 54.36 10022450 5/1/2013 104.6958 5/1/2013 100841
38985 48.69 10025025 5/1/2013 107.04 5/1/2013 100814
38986 57.6 10007134 5/1/2013 110.54 5/1/2013 100796
38987 57.6 10007134 5/1/2013 110.54 5/1/2013 100795
38988 53.05 10022490 5/1/2013 114.58 5/1/2013 100813
38989 91.88 10025919 5/1/2013 115.75 5/1/2013 100785
38990 37.76 10026839 5/1/2013 117.65 5/1/2013 100815
38991 34.83 10022490 5/1/2013 121.62 5/1/2013 100813
38992 36.83 10007123 5/1/2013 124.63 5/1/2013 100789
38993 135.49 10016588 5/1/2013 125.3088 5/1/2013 100865
38994 70.44 10012715 5/1/2013 127.45 5/1/2013 100818
38995 70.87 10025919 5/1/2013 127.4538 5/1/2013 100861
38996 88.71 10025919 5/1/2013 128.4369 5/1/2013 100821
38997 75.4 10016588 5/1/2013 128.6467 5/1/2013 100865
38998 90.58 10026839 5/1/2013 136.417 5/1/2013 100850
38999 84.85 10022490 5/1/2013 136.88 5/1/2013 100813
39000 100.02 10012715 5/1/2013 137.54 5/1/2013 100818
39001 91.15 10012715 5/1/2013 139.68 5/1/2013 100818
39002 70.62 10016807 5/1/2013 147.56 5/1/2013 100811
39003 0 10009633 5/1/2013 150.44 5/1/2013 100879
39004 85.37 10016588 5/1/2013 156.0559 5/1/2013 100865
39005 108.02 10023524 5/1/2013 164.7821 5/1/2013 100827
39006 117.24 10025495 5/1/2013 168.9037 5/1/2013 100810
39007 41.04 10022450 5/1/2013 178.9 5/1/2013 100812
39008 77.72 10025919 5/1/2013 196.66 5/1/2013 100785
39009 119.69 10007134 5/1/2013 205.74 5/1/2013 100796
39010 119.69 10007134 5/1/2013 205.74 5/1/2013 100795
39011 104.76 10016588 5/1/2013 224.7568 5/1/2013 100865
39012 99.78 10012715 5/1/2013 227.08 5/1/2013 100818
39013 86.4 10016588 5/1/2013 236.7406 5/1/2013 100865
39014 211.5 10025049 5/1/2013 237.6 5/1/2013 100783
39015 104.34 10016588 5/1/2013 239.8048 5/1/2013 100865
39016 155.83 10016807 5/1/2013 268.3852 5/1/2013 100843
39017 174.77 10016588 5/1/2013 293.08 5/1/2013 100801
39018 175.29 10016588 5/1/2013 309.76 5/1/2013 100801
39019 169.59 10016588 5/1/2013 315.7344 5/1/2013 100865
39020 218.63 10022450 5/1/2013 329.66 5/1/2013 100812
39021 213.92 10012715 5/1/2013 333.31 5/1/2013 100818
39022 179.85 10016588 5/1/2013 363.84 5/1/2013 100801
39023 212.62 10025919 5/1/2013 382.3614 5/1/2013 100856
39024 280.75 10022450 5/1/2013 420.11 5/1/2013 100812
39025 169.58 10016807 5/1/2013 450.92 5/1/2013 100811
39026 312.88 10016588 5/1/2013 460.77 5/1/2013 100801
39027 275.61 10012715 5/1/2013 509.8 5/1/2013 100818
39028 258.14 10020927 5/1/2013 529.92 5/1/2013 100828
39029 349.57 10016858 5/1/2013 538.9645 5/1/2013 100863
39030 470.09 10025919 5/1/2013 544.71 5/1/2013 100785
39031 244.42 10007134 5/1/2013 590.94 5/1/2013 100794
39032 323.75 10012715 5/1/2013 602.9 5/1/2013 100818
39033 359.76 10016858 5/1/2013 670.961 5/1/2013 100878
39034 336.96 10022730 5/1/2013 722.41 5/1/2013 100792
39035 336.96 10022730 5/1/2013 722.41 5/1/2013 100790
39036 525.32 10025036 5/1/2013 791 5/1/2013 100798
39037 646.5 10009356 5/1/2013 800.46 5/1/2013 100778
39038 538.75 10016588 5/1/2013 815.328 5/1/2013 100865
39039 349.78 10012715 5/1/2013 820.8 5/1/2013 100818
39040 508 10007134 5/1/2013 888.52 5/1/2013 100796
39041 508 10007134 5/1/2013 888.52 5/1/2013 100795
39042 557.14 10025919 5/1/2013 1091.172 5/1/2013 100856
39043 683.81 10022450 5/1/2013 1211.18 5/1/2013 100812
39044 397.69 10022490 5/1/2013 1263 5/1/2013 100813
39045 891.86 10000478 5/1/2013 1615.8014 5/1/2013 100833
39046 1416.7 10022450 5/1/2013 2672.28 5/1/2013 100812
39047 1567.24 10016807 5/1/2013 3175.65 5/1/2013 100811
39048 1888.93 10025919 5/1/2013 3563.016 5/1/2013 100856
39049 2442.22 10020927 5/1/2013 4759.47 5/1/2013 100828
39050 5326 10021485 5/1/2013 9843 5/1/2013 100779
39051 7380.92 10007866 5/1/2013 13946.25 5/1/2013 100859
39052 9189.76 10021485 5/1/2013 18603 5/1/2013 100781
39053 28035.4 10021485 5/1/2013 53626 5/1/2013 100780
39270 -142.3 10025919 5/2/2013 -454.08 5/2/2013 100018
39271 -141.75 10025919 5/2/2013 -254.9076 5/2/2013 100018
39272 -75.97 10016807 5/2/2013 -161.9165 5/2/2013 100023
39273 -29.8 10014739 5/2/2013 -81.4406 5/2/2013 100021
39323 0.07 10020192 5/2/2013 0.285 5/2/2013 100941
39324 0.22 10015495 5/2/2013 0.68 5/2/2013 100931
39325 0.59 10002506 5/2/2013 0.7278 5/2/2013 100965
39326 0.57 10002506 5/2/2013 1.1491 5/2/2013 100953
39327 0.15 10020192 5/2/2013 2.0352 5/2/2013 100941
39328 0.74 10020192 5/2/2013 2.6268 5/2/2013 100941
39329 0.31 10002220 5/2/2013 2.82 5/2/2013 100906
39330 0 10025025 5/2/2013 3.52 5/2/2013 100963
39331 0 10019900 5/2/2013 3.67 5/2/2013 100982
39332 0 10025919 5/2/2013 3.98 5/2/2013 100958
39333 0.39 10002220 5/2/2013 4.1136 5/2/2013 100906
39334 0 10022490 5/2/2013 4.54 5/2/2013 100956
39335 0 10023221 5/2/2013 5.81 5/2/2013 100959
39336 0 10026581 5/2/2013 5.82 5/2/2013 100969
39337 1.75 10015495 5/2/2013 6.49 5/2/2013 100931
39338 3.31 10020192 5/2/2013 8.7661 5/2/2013 100941
39339 3.31 10025025 5/2/2013 8.7661 5/2/2013 100952
39340 0 10020192 5/2/2013 9.17 5/2/2013 100941
39341 0 10009985 5/2/2013 9.63 5/2/2013 100968
39342 11.52 10019900 5/2/2013 11.1519 5/2/2013 100982
39343 0 10026839 5/2/2013 11.39 5/2/2013 100980
39344 4.9 10002506 5/2/2013 11.7539 5/2/2013 100965
39345 0 10027082 5/2/2013 12.15 5/2/2013 100888
39346 1.87 10023964 5/2/2013 12.839 5/2/2013 100899
39347 3.44 10009885 5/2/2013 13.9194 5/2/2013 100907
39348 5.35 10010914 5/2/2013 14.14 5/2/2013 100932
39349 0.24 10002220 5/2/2013 15.3936 5/2/2013 100906
39350 0 10009633 5/2/2013 16.05 5/2/2013 100960
39351 3.79 10020192 5/2/2013 17.9263 5/2/2013 100941
39352 7.69 10014546 5/2/2013 20.66 5/2/2013 100918
39353 5.64 10002506 5/2/2013 20.7662 5/2/2013 100953
39354 10.07 10010886 5/2/2013 21.04 5/2/2013 100928
39355 11.19 10010886 5/2/2013 21.17 5/2/2013 100928
39356 13.7 10014546 5/2/2013 22.76 5/2/2013 100912
39357 13.7 10026334 5/2/2013 23.2226 5/2/2013 100939
39358 4.24 10021977 5/2/2013 24.4 5/2/2013 100933
39359 9.96 10009885 5/2/2013 24.8146 5/2/2013 100907
39360 9.34 10021977 5/2/2013 25.7 5/2/2013 100933
39361 14.3 10011732 5/2/2013 25.72 5/2/2013 100926
39362 15.81 10026581 5/2/2013 26.9798 5/2/2013 100969
39363 3.78 10002506 5/2/2013 27.1466 5/2/2013 100965
39364 17 10010914 5/2/2013 28.36 5/2/2013 100932
39365 11.35 10015495 5/2/2013 28.54 5/2/2013 100931
39366 12.4 10009885 5/2/2013 29.2852 5/2/2013 100907
39367 14.93 10010886 5/2/2013 31.38 5/2/2013 100928
39368 21.33 10021977 5/2/2013 33.7 5/2/2013 100933
39369 11.09 10016858 5/2/2013 35.9646 5/2/2013 100948
39370 0 10025264 5/2/2013 37 5/2/2013 100954
39371 21.41 10021977 5/2/2013 37.24 5/2/2013 100933
39372 23.03 10025025 5/2/2013 38.722 5/2/2013 100963
39373 0 10007120 5/2/2013 39.7 5/2/2013 100938
39374 33.3 10010886 5/2/2013 41.24 5/2/2013 100928
39375 9.99 10015495 5/2/2013 42.24 5/2/2013 100931
39376 0 10009633 5/2/2013 45 5/2/2013 100989
39377 22.56 10010914 5/2/2013 45.72 5/2/2013 100932
39378 19.74 10002506 5/2/2013 46.95 5/2/2013 100965
39379 33.3 10021911 5/2/2013 47.4094 5/2/2013 100957
39380 37.62 10010886 5/2/2013 50.8 5/2/2013 100928
39381 22.13 10010886 5/2/2013 51.31 5/2/2013 100928
39382 30.16 10010886 5/2/2013 51.31 5/2/2013 100928
39383 36.66 10010886 5/2/2013 51.31 5/2/2013 100928
39384 24.94 10002506 5/2/2013 52.5641 5/2/2013 100965
39385 24.94 10009885 5/2/2013 54.224 5/2/2013 100907
39386 45.22 10015495 5/2/2013 55.63 5/2/2013 100931
39387 34 10022490 5/2/2013 56.7118 5/2/2013 100956
39388 26.53 10002506 5/2/2013 57.2809 5/2/2013 100965
39389 23.42 10017638 5/2/2013 57.3 5/2/2013 100911
39390 15.36 10009885 5/2/2013 57.5656 5/2/2013 100907
39391 33.45 10021977 5/2/2013 58.1 5/2/2013 100933
39392 29.58 10002506 5/2/2013 59.01 5/2/2013 100965
39393 46.34 10002765 5/2/2013 59.9365 5/2/2013 100984
39394 19.3 10002220 5/2/2013 62.48 5/2/2013 100902
39395 19.3 10021977 5/2/2013 63.1 5/2/2013 100933
39396 30.98 10026334 5/2/2013 64.04 5/2/2013 100913
39397 19.3 10026334 5/2/2013 65.0902 5/2/2013 100939
39398 27.15 10015495 5/2/2013 67.38 5/2/2013 100931
39399 41.53 10017638 5/2/2013 68.44 5/2/2013 100911
39400 42.4 10002220 5/2/2013 69.12 5/2/2013 100905
39401 43.69 10025025 5/2/2013 71.07 5/2/2013 100922
39402 30.76 10012235 5/2/2013 71.568 5/2/2013 100887
39403 39.47 10025269 5/2/2013 72.54 5/2/2013 100934
39404 12.19 10016858 5/2/2013 75.5952 5/2/2013 100948
39405 28.79 10002506 5/2/2013 75.853 5/2/2013 100965
39406 71.78 10015495 5/2/2013 78.43 5/2/2013 100931
39407 39.61 10021977 5/2/2013 82.11 5/2/2013 100933
39408 22.08 10009985 5/2/2013 83.8201 5/2/2013 100968
39409 23.22 10023964 5/2/2013 85.3632 5/2/2013 100899
39410 30.6 10010884 5/2/2013 88.151 5/2/2013 100896
39411 61.53 10015495 5/2/2013 91.37 5/2/2013 100931
39412 59.75 10010886 5/2/2013 93.3 5/2/2013 100928
39413 52.63 10015495 5/2/2013 96.72 5/2/2013 100931
39414 42.78 10002220 5/2/2013 101.34 5/2/2013 100902
39415 38.07 10009885 5/2/2013 105.5634 5/2/2013 100907
39416 80.56 10009885 5/2/2013 105.5634 5/2/2013 100907
39417 46.84 10026839 5/2/2013 106.4 5/2/2013 100914
39418 31.31 10002220 5/2/2013 107.33 5/2/2013 100905
39419 70.4 10023964 5/2/2013 108.5875 5/2/2013 100899
39420 55.71 10010914 5/2/2013 109.12 5/2/2013 100932
39421 49.89 10021911 5/2/2013 113.544 5/2/2013 100957
39422 11.02 10002220 5/2/2013 114.8616 5/2/2013 100906
39423 61.96 10022687 5/2/2013 119.2 5/2/2013 100891
39424 61.54 10023778 5/2/2013 122.51 5/2/2013 100919
39425 60 10013238 5/2/2013 126.1414 5/2/2013 100942
39426 38.61 10002220 5/2/2013 127.52 5/2/2013 100905
39427 36.83 10026006 5/2/2013 128.48 5/2/2013 100886
39428 76.4 10025919 5/2/2013 128.6467 5/2/2013 100955
39429 28.1 10015495 5/2/2013 136.98 5/2/2013 100931
39430 66.61 10010914 5/2/2013 138.04 5/2/2013 100932
39431 52.68 10010886 5/2/2013 139.08 5/2/2013 100928
39432 55.46 10026839 5/2/2013 142.4304 5/2/2013 100980
39433 75.7 10010914 5/2/2013 154.88 5/2/2013 100932
39434 85.7 10010914 5/2/2013 156.06 5/2/2013 100932
39435 107.75 10002506 5/2/2013 163.0656 5/2/2013 100937
39436 109.32 10010914 5/2/2013 164.83 5/2/2013 100932
39437 109.32 10002220 5/2/2013 166.57 5/2/2013 100904
39438 107.93 10010886 5/2/2013 173.28 5/2/2013 100928
39439 127.14 10009885 5/2/2013 181.5537 5/2/2013 100907
39440 81.77 10000461 5/2/2013 191.04 5/2/2013 100901
39441 81.44 10009885 5/2/2013 191.52 5/2/2013 100903
39442 81.44 10010914 5/2/2013 202.14 5/2/2013 100932
39443 163.45 10021977 5/2/2013 206.08 5/2/2013 100933
39444 77.72 10015495 5/2/2013 207.01 5/2/2013 100931
39445 85.42 10026334 5/2/2013 215.462 5/2/2013 100939
39446 131.08 10002220 5/2/2013 222.09 5/2/2013 100894
39447 84.79 10009885 5/2/2013 232.5827 5/2/2013 100907
39448 65.75 10025549 5/2/2013 238.82 5/2/2013 100910
39449 183.76 10002220 5/2/2013 241.32 5/2/2013 100893
39450 169.16 10009885 5/2/2013 249.1896 5/2/2013 100907
39451 92.53 10002506 5/2/2013 250.46 5/2/2013 100925
39452 135.02 10021977 5/2/2013 258.99 5/2/2013 100933
39453 72.21 10009633 5/2/2013 264.18 5/2/2013 100960
39454 97.19 10021977 5/2/2013 268.52 5/2/2013 100933
39455 102.21 10002220 5/2/2013 274.6 5/2/2013 100893
39456 108.59 10009885 5/2/2013 278.04 5/2/2013 100907
39457 123.57 10021736 5/2/2013 306.82 5/2/2013 100885
39458 211.02 10015495 5/2/2013 315.99 5/2/2013 100931
39459 211.02 10026078 5/2/2013 332.62 5/2/2013 100921
39460 179.53 10021736 5/2/2013 359.997 5/2/2013 100885
39461 115.82 10024034 5/2/2013 390.54 5/2/2013 100890
39462 468.33 10020192 5/2/2013 417.88 5/2/2013 100923
39463 280.75 10010914 5/2/2013 420.11 5/2/2013 100932
39464 400.15 10021977 5/2/2013 460.52 5/2/2013 100933
39465 327.95 10002506 5/2/2013 494.4993 5/2/2013 100965
39466 327.95 10002220 5/2/2013 499.71 5/2/2013 100905
39467 266.03 10021977 5/2/2013 514.13 5/2/2013 100933
39468 217.17 10025264 5/2/2013 550.4056 5/2/2013 100916
39469 287.99 10021977 5/2/2013 561.6 5/2/2013 100933
39470 244.42 10015495 5/2/2013 600.46 5/2/2013 100931
39471 244.42 10002220 5/2/2013 606.7742 5/2/2013 100906
39472 295.24 10007120 5/2/2013 624.7354 5/2/2013 100938
39473 444.35 10000481 5/2/2013 647.262 5/2/2013 100951
39474 336.96 10002220 5/2/2013 679.64 5/2/2013 100893
39475 336.96 10015495 5/2/2013 686.29 5/2/2013 100931
39476 336.96 10009885 5/2/2013 707.9651 5/2/2013 100907
39477 374.84 10010914 5/2/2013 710.81 5/2/2013 100932
39478 572.88 10025251 5/2/2013 840.84 5/2/2013 100945
39479 339.17 10015495 5/2/2013 901.84 5/2/2013 100931
39480 294.6 10021977 5/2/2013 976.48 5/2/2013 100933
39481 542.72 10009885 5/2/2013 1091.072 5/2/2013 100907
39482 604.17 10015495 5/2/2013 1158.62 5/2/2013 100931
39483 888.7 10002220 5/2/2013 1193.0332 5/2/2013 100906
39484 626.9 10026334 5/2/2013 1310.3838 5/2/2013 100939
39485 1410.26 10025919 5/2/2013 1634.13 5/2/2013 100909
39486 1395.31 10016858 5/2/2013 2201.4168 5/2/2013 100948
39487 1416.7 10021977 5/2/2013 2672.28 5/2/2013 100933
39488 1567.24 10025269 5/2/2013 3175.65 5/2/2013 100934
39489 2630.46 10021736 5/2/2013 4654.96 5/2/2013 100885
39490 3809.97 10012235 5/2/2013 7127.7 5/2/2013 100895
39491 12318.6 10021736 5/2/2013 18532.5 5/2/2013 100885
39492 137736.24 10025024 5/2/2013 224467.9668 5/2/2013 100882
39779 -254.38 10014264 5/3/2013 -711.9879 5/3/2013 100029
39780 -773.61 10009654 5/3/2013 -161 5/3/2013 100028
39781 -69.09 10018665 5/3/2013 -106.6173 5/3/2013 100030
39782 -12.4 10014264 5/3/2013 -29.8829 5/3/2013 100029
39831 0.12 10002520 5/3/2013 0.33 5/3/2013 101048
39832 0.25 10002520 5/3/2013 0.55 5/3/2013 101048
39833 0.22 10002506 5/3/2013 0.6784 5/3/2013 101079
39834 0.09 10026078 5/3/2013 0.7142 5/3/2013 101086
39835 0.46 10002520 5/3/2013 0.98 5/3/2013 101048
39836 0.46 10002506 5/3/2013 1.0068 5/3/2013 101079
39837 0.52 10026078 5/3/2013 1.705 5/3/2013 101086
39838 0.84 10002520 5/3/2013 2.58 5/3/2013 101048
39839 0.56 10002520 5/3/2013 3.12 5/3/2013 101048
39840 0.62 10025025 5/3/2013 3.2066 5/3/2013 101090
39841 0 10026078 5/3/2013 3.3 5/3/2013 101086
39842 0 10025919 5/3/2013 3.58 5/3/2013 101128
39843 1.8 10002520 5/3/2013 3.7 5/3/2013 101048
39844 1.8 10002506 5/3/2013 3.7866 5/3/2013 101079
39845 0 10025919 5/3/2013 4.52 5/3/2013 101107
39846 0 10002506 5/3/2013 4.74 5/3/2013 101061
39847 2.63 10015495 5/3/2013 5.4 5/3/2013 101029
39848 0 10016045 5/3/2013 5.53 5/3/2013 101083
39849 0.94 10025305 5/3/2013 7.142 5/3/2013 101089
39850 6.05 10026581 5/3/2013 7.8163 5/3/2013 101076
39851 3.31 10022450 5/3/2013 8.7661 5/3/2013 101111
39852 0 10015495 5/3/2013 11.5842 5/3/2013 101119
39853 2.43 10002520 5/3/2013 11.68 5/3/2013 101048
39854 0 10021470 5/3/2013 12.1 5/3/2013 101121
39855 0 10017576 5/3/2013 12.47 5/3/2013 101080
39856 0 10020192 5/3/2013 17.98 5/3/2013 101072
39857 8.96 10002520 5/3/2013 19.04 5/3/2013 101048
39858 8.77 10025049 5/3/2013 19.9594 5/3/2013 101101
39859 7.69 10024248 5/3/2013 20.4434 5/3/2013 101108
39860 4.47 10007134 5/3/2013 20.7006 5/3/2013 101092
39861 7.69 10011398 5/3/2013 21.089 5/3/2013 101063
39862 9.94 10025919 5/3/2013 22.8565 5/3/2013 101069
39863 0 10025252 5/3/2013 23.66 5/3/2013 101068
39864 13.16 10025919 5/3/2013 24.1753 5/3/2013 101074
39865 11.7 10002520 5/3/2013 25.92 5/3/2013 101048
39866 13.31 10025919 5/3/2013 26.8237 5/3/2013 101128
39867 7.98 10002520 5/3/2013 28.03 5/3/2013 101048
39868 0 10010912 5/3/2013 28.65 5/3/2013 101070
39869 12.38 10025919 5/3/2013 29.0016 5/3/2013 101069
39870 15.28 10027119 5/3/2013 29.0528 5/3/2013 101120
39871 12.4 10025051 5/3/2013 29.2852 5/3/2013 101065
39872 0 10016045 5/3/2013 29.64 5/3/2013 101054
39873 0 10002520 5/3/2013 30.63 5/3/2013 101048
39874 13.16 10011398 5/3/2013 32.2884 5/3/2013 101063
39875 0 10026839 5/3/2013 34.92 5/3/2013 101114
39876 0 10023715 5/3/2013 37.24 5/3/2013 101130
39877 18.5 10002520 5/3/2013 38.5 5/3/2013 101048
39878 23 10002506 5/3/2013 41.04 5/3/2013 101025
39879 0 10000466 5/3/2013 42.09 5/3/2013 101077
39880 0 10015495 5/3/2013 42.98 5/3/2013 101119
39881 0 10015495 5/3/2013 44 5/3/2013 101119
39882 0 10026581 5/3/2013 44.26 5/3/2013 101076
39883 41.83 10025919 5/3/2013 48.1754 5/3/2013 101021
39884 31.89 10025919 5/3/2013 49.642 5/3/2013 101069
39885 26.41 10025919 5/3/2013 54.7418 5/3/2013 101074
39886 61.48 10025919 5/3/2013 58.1017 5/3/2013 101074
39887 19.35 10026581 5/3/2013 58.4755 5/3/2013 101076
39888 33.45 10011398 5/3/2013 59.9365 5/3/2013 101063
39889 26.32 10025919 5/3/2013 62.6 5/3/2013 101074
39890 19.3 10025252 5/3/2013 65.0902 5/3/2013 101068
39891 24.84 10024248 5/3/2013 67.13 5/3/2013 101040
39892 42.4 10025919 5/3/2013 68.4 5/3/2013 101043
39893 14.05 10025919 5/3/2013 68.4821 5/3/2013 101069
39894 27.15 10027340 5/3/2013 70.9286 5/3/2013 101129
39895 47.24 10025919 5/3/2013 74.92 5/3/2013 101039
39896 32.9 10025025 5/3/2013 75.903 5/3/2013 101033
39897 16.6 10009985 5/3/2013 79.4189 5/3/2013 101113
39898 16.6 10025919 5/3/2013 83.831 5/3/2013 101074
39899 72.72 10021736 5/3/2013 85.9308 5/3/2013 101009
39900 72.72 10025919 5/3/2013 88.1375 5/3/2013 101127
39901 20.52 10025919 5/3/2013 89.4508 5/3/2013 101074
39902 46.03 10018628 5/3/2013 92.5978 5/3/2013 101117
39903 37.76 10009985 5/3/2013 94.1207 5/3/2013 101066
39904 0 10009985 5/3/2013 96.98 5/3/2013 101066
39905 37.76 10011398 5/3/2013 102.487 5/3/2013 101063
39906 48.69 10002520 5/3/2013 104.36 5/3/2013 101048
39907 0 10015495 5/3/2013 107.0378 5/3/2013 101119
39908 0 10021160 5/3/2013 109.65 5/3/2013 101008
39909 57.6 10025919 5/3/2013 112.3183 5/3/2013 101074
39910 48.69 10017852 5/3/2013 113.85 5/3/2013 101006
39911 57.6 10016045 5/3/2013 118.2298 5/3/2013 101096
39912 74.76 10025025 5/3/2013 119.1185 5/3/2013 101032
39913 60.68 10025025 5/3/2013 123.39 5/3/2013 101034
39914 51.14 10020192 5/3/2013 125.7904 5/3/2013 101072
39915 34.74 10017852 5/3/2013 128.03 5/3/2013 100999
39916 0 10002506 5/3/2013 128.406 5/3/2013 100027
39917 54.29 10025025 5/3/2013 130.72 5/3/2013 101032
39918 86.81 10022434 5/3/2013 136.88 5/3/2013 101046
39919 58.24 10025025 5/3/2013 149.3 5/3/2013 101036
39920 58.24 10025025 5/3/2013 149.3 5/3/2013 101033
39921 55.46 10025919 5/3/2013 150.3432 5/3/2013 101069
39922 58.24 10010912 5/3/2013 153.9164 5/3/2013 101070
39923 55.46 10025051 5/3/2013 155.0909 5/3/2013 101065
39924 63.35 10022450 5/3/2013 157.9931 5/3/2013 101111
39925 63.35 10013188 5/3/2013 162.9823 5/3/2013 101091
39926 109.32 10023221 5/3/2013 164.83 5/3/2013 101056
39927 63.35 10017576 5/3/2013 166.3085 5/3/2013 101080
39928 46.44 10025051 5/3/2013 167.312 5/3/2013 101065
39929 79.58 10025919 5/3/2013 171.8427 5/3/2013 101074
39930 109.32 10015275 5/3/2013 173.5085 5/3/2013 101071
39931 86.05 10025919 5/3/2013 176.6362 5/3/2013 101069
39932 83.51 10021736 5/3/2013 188.3042 5/3/2013 101009
39933 57.91 10011398 5/3/2013 195.2706 5/3/2013 101063
39934 145.4 10025305 5/3/2013 200.0102 5/3/2013 101089
39935 85.42 10025025 5/3/2013 202.6 5/3/2013 101034
39936 161.12 10025919 5/3/2013 204.6638 5/3/2013 101069
39937 62.62 10025919 5/3/2013 212.423 5/3/2013 101069
39938 157.6 10025919 5/3/2013 225.4245 5/3/2013 101069
39939 123.09 10025919 5/3/2013 227.98 5/3/2013 101012
39940 115.2 10011398 5/3/2013 231.7304 5/3/2013 101063
39941 211.5 10025919 5/3/2013 239.006 5/3/2013 101074
39942 121.36 10025025 5/3/2013 246.78 5/3/2013 101032
39943 92.53 10025919 5/3/2013 250.46 5/3/2013 101022
39944 187.89 10024248 5/3/2013 253.7994 5/3/2013 101024
39945 121.36 10026299 5/3/2013 254.56 5/3/2013 101028
39946 97.19 10025919 5/3/2013 268.522 5/3/2013 101069
39947 108.59 10025919 5/3/2013 269.5288 5/3/2013 101069
39948 149.16 10025919 5/3/2013 286.9516 5/3/2013 101069
39949 211.02 10009985 5/3/2013 299.3553 5/3/2013 101066
39950 151.39 10025025 5/3/2013 300.46 5/3/2013 101034
39951 122.21 10027119 5/3/2013 307.2496 5/3/2013 101120
39952 249.71 10002506 5/3/2013 314.64 5/3/2013 101097
39953 211.02 10016549 5/3/2013 322.6385 5/3/2013 101051
39954 262.23 10024248 5/3/2013 344.96 5/3/2013 101024
39955 177.46 10025919 5/3/2013 354.06 5/3/2013 101074
39956 170.83 10025025 5/3/2013 405.2 5/3/2013 101032
39957 180.5 10021736 5/3/2013 410.9763 5/3/2013 101009
39958 170.83 10025919 5/3/2013 417.7324 5/3/2013 101038
39959 339.3 10020184 5/3/2013 445 5/3/2013 101002
39960 142.3 10025919 5/3/2013 454.0776 5/3/2013 101069
39961 254 10022456 5/3/2013 465.68 5/3/2013 101045
39962 254 10027340 5/3/2013 475.177 5/3/2013 101129
39963 271.36 10000466 5/3/2013 556.6694 5/3/2013 101077
39964 470.09 10025025 5/3/2013 561.91 5/3/2013 101014
39965 483.35 10008134 5/3/2013 583.26 5/3/2013 101026
39966 244.42 10025919 5/3/2013 600.4536 5/3/2013 101069
39967 295.24 10011398 5/3/2013 612.2407 5/3/2013 101063
39968 414.54 10025919 5/3/2013 633.0402 5/3/2013 101069
39969 313.45 10011398 5/3/2013 655.19 5/3/2013 101035
39970 271.47 10026299 5/3/2013 674.2 5/3/2013 101028
39971 374.84 10024260 5/3/2013 733.2595 5/3/2013 101011
39972 511.74 10025919 5/3/2013 770.6214 5/3/2013 101069
39973 626.3 10025919 5/3/2013 863.3 5/3/2013 101039
39974 542.72 10011398 5/3/2013 1091.072 5/3/2013 101063
39975 940.17 10025025 5/3/2013 1123.82 5/3/2013 101013
39976 550.04 10025919 5/3/2013 1148.52 5/3/2013 101039
39977 761.99 10011398 5/3/2013 1397.0205 5/3/2013 101063
39978 906.26 10025919 5/3/2013 1737.9291 5/3/2013 101074
39979 1015.99 10025919 5/3/2013 1805.6724 5/3/2013 101069
39980 464.18 10018871 5/3/2013 1916.6004 5/3/2013 100995
39981 1337.78 10020446 5/3/2013 2473.1655 5/3/2013 101115
39982 2350.43 10009631 5/3/2013 3309 5/3/2013 101016
39983 2021.76 10026299 5/3/2013 4120.38 5/3/2013 101028
39984 4701.73 10025919 5/3/2013 9527.025 5/3/2013 101074
39985 5625.88 10009652 5/3/2013 14062.02 5/3/2013 101004
40601 -445.93 10023715 5/6/2013 -927.43 5/6/2013 100041
40602 0 10014802 5/6/2013 -341.5314 5/6/2013 100034
40603 -109.32 10023715 5/6/2013 -195.19 5/6/2013 100041
40604 -80.56 10023715 5/6/2013 -187.01 5/6/2013 100041
40605 -46.51 10023715 5/6/2013 -138.97 5/6/2013 100041
40606 -80.56 10023715 5/6/2013 -121.18 5/6/2013 100041
40607 -38.07 10016548 5/6/2013 -105.5634 5/6/2013 100040
40608 0 10016548 5/6/2013 -96.6701 5/6/2013 100036
40609 0 10019942 5/6/2013 -42.54 5/6/2013 100039
40610 -5.9 10023715 5/6/2013 -24.7 5/6/2013 100041
40611 0 10016548 5/6/2013 -10.92 5/6/2013 100040
40612 -0.38 10023715 5/6/2013 -1.77 5/6/2013 100041
40665 0.25 10021470 5/6/2013 0.7 5/6/2013 101204
40666 0.21 10002765 5/6/2013 1.3378 5/6/2013 101217
40667 0.55 10021470 5/6/2013 1.75 5/6/2013 101204
40668 0.83 10021470 5/6/2013 2.4498 5/6/2013 101204
40669 0.89 10025919 5/6/2013 2.9986 5/6/2013 101234
40670 0.56 10021470 5/6/2013 3.3079 5/6/2013 101204
40671 0 10025919 5/6/2013 3.98 5/6/2013 101257
40672 0 10021179 5/6/2013 4.26 5/6/2013 101183
40673 1.6 10024725 5/6/2013 4.5158 5/6/2013 101218
40674 0.08 10020448 5/6/2013 5.3452 5/6/2013 101134
40675 0 10025061 5/6/2013 5.49 5/6/2013 101191
40676 0 10026839 5/6/2013 5.58 5/6/2013 101255
40677 0 10003795 5/6/2013 5.82 5/6/2013 101215
40678 0 10017072 5/6/2013 5.95 5/6/2013 101202
40679 0 10008134 5/6/2013 6.08 5/6/2013 101252
40680 2.32 10016588 5/6/2013 6.402 5/6/2013 101249
40681 1.75 10021470 5/6/2013 6.6891 5/6/2013 101204
40682 0 10023715 5/6/2013 7.53 5/6/2013 101243
40683 3.29 10002765 5/6/2013 8.0721 5/6/2013 101217
40684 6.71 10002765 5/6/2013 8.3318 5/6/2013 101217
40685 0 10016549 5/6/2013 8.89 5/6/2013 101199
40686 3.31 10021470 5/6/2013 9.0429 5/6/2013 101204
40687 0 10024524 5/6/2013 9.26 5/6/2013 101227
40688 8 10014546 5/6/2013 9.6 5/6/2013 101221
40689 0 10023715 5/6/2013 10.32 5/6/2013 101223
40690 4.9 10020448 5/6/2013 12.3725 5/6/2013 101134
40691 0 10009631 5/6/2013 14.28 5/6/2013 101155
40692 15 10027119 5/6/2013 15 5/6/2013 101250
40693 9.63 10021470 5/6/2013 15.4837 5/6/2013 101204
40694 5.88 10025919 5/6/2013 15.7429 5/6/2013 101235
40695 4.53 10025049 5/6/2013 17.05 5/6/2013 101149
40696 3.86 10002526 5/6/2013 19.33 5/6/2013 101144
40697 6.84 10021470 5/6/2013 19.6044 5/6/2013 101204
40698 8.77 10003795 5/6/2013 20.4994 5/6/2013 101215
40699 6.31 10009985 5/6/2013 20.7464 5/6/2013 101253
40700 7.69 10025061 5/6/2013 21.52 5/6/2013 101191
40701 13.7 10018665 5/6/2013 22.7488 5/6/2013 101203
40702 0 10024725 5/6/2013 24.1 5/6/2013 101218
40703 11.71 10025919 5/6/2013 25.5502 5/6/2013 101257
40704 2.45 10021470 5/6/2013 26.056 5/6/2013 101204
40705 8.78 10021470 5/6/2013 27.4902 5/6/2013 101204
40706 7.64 10024524 5/6/2013 28.5811 5/6/2013 101227
40707 7.68 10020448 5/6/2013 29.3702 5/6/2013 101134
40708 9.76 10027119 5/6/2013 31.0678 5/6/2013 101242
40709 13.16 10002526 5/6/2013 33.28 5/6/2013 101144
40710 0 10016045 5/6/2013 33.85 5/6/2013 101207
40711 13.76 10002765 5/6/2013 35.359 5/6/2013 101217
40712 14.18 10002765 5/6/2013 36.3017 5/6/2013 101217
40713 14.61 10002765 5/6/2013 38.825 5/6/2013 101217
40714 0 10016549 5/6/2013 40.22 5/6/2013 101169
40715 11.61 10020448 5/6/2013 42.6816 5/6/2013 101134
40716 15.3 10002765 5/6/2013 43.194 5/6/2013 101217
40717 14.28 10002526 5/6/2013 44.52 5/6/2013 101144
40718 27.39 10021470 5/6/2013 46.44 5/6/2013 101165
40719 26.31 10021470 5/6/2013 49.8774 5/6/2013 101204
40720 0 10022730 5/6/2013 51.8 5/6/2013 101211
40721 33.83 10016588 5/6/2013 54.0305 5/6/2013 101249
40722 26.53 10002765 5/6/2013 59.0898 5/6/2013 101217
40723 46.34 10002765 5/6/2013 59.9365 5/6/2013 101217
40724 18.87 10021470 5/6/2013 62.742 5/6/2013 101204
40725 31.37 10026006 5/6/2013 67.0406 5/6/2013 101133
40726 18.7 10024524 5/6/2013 68.406 5/6/2013 101227
40727 33.66 10021470 5/6/2013 69.25 5/6/2013 101165
40728 27.15 10026334 5/6/2013 69.51 5/6/2013 101172
40729 27.15 10026006 5/6/2013 70.9286 5/6/2013 101133
40730 43.56 10024524 5/6/2013 71.55 5/6/2013 101227
40731 39.47 10021470 5/6/2013 74.82 5/6/2013 101179
40732 0 10023715 5/6/2013 80.28 5/6/2013 100041
40733 35.59 10021986 5/6/2013 89.81 5/6/2013 101228
40734 31.58 10021911 5/6/2013 91.84 5/6/2013 101181
40735 0 10016548 5/6/2013 94.7367 5/6/2013 100036
40736 41.12 10021470 5/6/2013 96.8308 5/6/2013 101204
40737 37.76 10002765 5/6/2013 102.487 5/6/2013 101217
40738 53.41 10024248 5/6/2013 105.5604 5/6/2013 101251
40739 80.56 10011734 5/6/2013 105.57 5/6/2013 101150
40740 80.56 10009679 5/6/2013 107.72 5/6/2013 101188
40741 31.31 10002765 5/6/2013 109.5656 5/6/2013 101217
40742 30.56 10024725 5/6/2013 114.3244 5/6/2013 101218
40743 61.54 10025919 5/6/2013 119.99 5/6/2013 101152
40744 36.83 10016549 5/6/2013 124.63 5/6/2013 101170
40745 103.35 10011734 5/6/2013 130.1183 5/6/2013 101208
40746 34.74 10025583 5/6/2013 131.99 5/6/2013 101185
40747 60.68 10025758 5/6/2013 133.9 5/6/2013 101156
40748 37.71 10024725 5/6/2013 143.401 5/6/2013 101218
40749 61.38 10002765 5/6/2013 144.9749 5/6/2013 101217
40750 87.12 10024725 5/6/2013 146.7994 5/6/2013 101218
40751 90.58 10026334 5/6/2013 148.54 5/6/2013 101172
40752 111.9 10009647 5/6/2013 149.86 5/6/2013 101176
40753 111.9 10022725 5/6/2013 157.74 5/6/2013 101159
40754 117.24 10016549 5/6/2013 167.18 5/6/2013 101169
40755 109.32 10000460 5/6/2013 170.0383 5/6/2013 101206
40756 145.4 10022687 5/6/2013 173.29 5/6/2013 101131
40757 88.03 10020448 5/6/2013 183.6634 5/6/2013 101134
40758 116.94 10018665 5/6/2013 186.9446 5/6/2013 101203
40759 145.4 10009631 5/6/2013 208.34 5/6/2013 101155
40760 105.49 10021470 5/6/2013 213.68 5/6/2013 101179
40761 106.83 10002526 5/6/2013 224.56 5/6/2013 101144
40762 157.13 10002765 5/6/2013 259.3786 5/6/2013 101217
40763 207.39 10026006 5/6/2013 284.4576 5/6/2013 101133
40764 262.23 10024248 5/6/2013 352 5/6/2013 101196
40765 230.42 10021911 5/6/2013 405.065 5/6/2013 101232
40766 111.75 10021204 5/6/2013 441 5/6/2013 101193
40767 280.75 10002526 5/6/2013 446.83 5/6/2013 101144
40768 169.58 10026006 5/6/2013 474.6586 5/6/2013 101133
40769 313.12 10027119 5/6/2013 506.1935 5/6/2013 101244
40770 271.36 10021470 5/6/2013 545.536 5/6/2013 101204
40771 470.09 10024248 5/6/2013 573.38 5/6/2013 101178
40772 493.29 10025025 5/6/2013 573.38 5/6/2013 101164
40773 470.09 10022725 5/6/2013 603.56 5/6/2013 101159
40774 313.45 10021470 5/6/2013 655.1919 5/6/2013 101204
40775 447.6 10004256 5/6/2013 691.824 5/6/2013 101230
40776 336.96 10022730 5/6/2013 722.4134 5/6/2013 101211
40777 627.99 10013238 5/6/2013 800.46 5/6/2013 101148
40778 508 10016549 5/6/2013 921.84 5/6/2013 101195
40779 542.72 10002765 5/6/2013 1091.072 5/6/2013 101217
40780 642.26 10002526 5/6/2013 1320.86 5/6/2013 101144
40781 780 10018665 5/6/2013 1543.7212 5/6/2013 101203
40782 906.26 10002526 5/6/2013 1782.03 5/6/2013 101144
40783 2284.97 10022470 5/6/2013 4366.6 5/6/2013 101197
40784 15694.37 10020184 5/6/2013 23431.68 5/6/2013 101139
41095 0 10009652 5/7/2013 -194 5/7/2013 100042
41157 0.09 10025495 5/7/2013 0.2766 5/7/2013 101324
41158 0.07 10025495 5/7/2013 0.35 5/7/2013 101324
41159 0.21 10025495 5/7/2013 1.1064 5/7/2013 101324
41160 0.13 10025495 5/7/2013 1.4 5/7/2013 101324
41161 0 10022490 5/7/2013 1.95 5/7/2013 101382
41162 0 10025248 5/7/2013 3.23 5/7/2013 101356
41163 1.1 10020181 5/7/2013 3.308 5/7/2013 101284
41164 0 10021977 5/7/2013 3.79 5/7/2013 101381
41165 0.67 10020914 5/7/2013 4.0032 5/7/2013 101351
41166 0 10025919 5/7/2013 4.52 5/7/2013 101375
41167 1.2 10020914 5/7/2013 5.143 5/7/2013 101351
41168 0 10023715 5/7/2013 5.19 5/7/2013 101385
41169 0 10021977 5/7/2013 5.82 5/7/2013 101381
41170 0 10025264 5/7/2013 6.04 5/7/2013 101358
41171 0 10025919 5/7/2013 6.38 5/7/2013 101397
41172 2.09 10020914 5/7/2013 6.5472 5/7/2013 101335
41173 0 10017638 5/7/2013 6.79 5/7/2013 101278
41174 2.31 10020914 5/7/2013 7.6968 5/7/2013 101335
41175 1.83 10021911 5/7/2013 8.8318 5/7/2013 101383
41176 3.31 10025495 5/7/2013 9.0429 5/7/2013 101324
41177 1.69 10021911 5/7/2013 9.576 5/7/2013 101383
41178 0 10025264 5/7/2013 9.68 5/7/2013 101377
41179 0 10025919 5/7/2013 10 5/7/2013 101394
41180 0 10021977 5/7/2013 10.27 5/7/2013 101376
41181 0 10023715 5/7/2013 10.57 5/7/2013 101391
41182 6.85 10012422 5/7/2013 11.61 5/7/2013 101295
41183 3.77 10024248 5/7/2013 12.1643 5/7/2013 101343
41184 3.77 10025248 5/7/2013 12.8045 5/7/2013 101356
41185 0 10021175 5/7/2013 13.08 5/7/2013 101365
41186 0.24 10020914 5/7/2013 15.3936 5/7/2013 101335
41187 0 10025243 5/7/2013 16.31 5/7/2013 101362
41188 7.55 10021911 5/7/2013 16.3996 5/7/2013 101383
41189 6.63 10021911 5/7/2013 17.5322 5/7/2013 101383
41190 0 10015495 5/7/2013 18.4 5/7/2013 101396
41191 4.1 10020914 5/7/2013 19.3536 5/7/2013 101335
41192 8.77 10021175 5/7/2013 20.7107 5/7/2013 101326
41193 8.05 10020914 5/7/2013 22.1737 5/7/2013 101351
41194 0 10017638 5/7/2013 23.49 5/7/2013 101275
41195 0 10007564 5/7/2013 23.7 5/7/2013 101400
41196 4.21 10020914 5/7/2013 24.192 5/7/2013 101335
41197 13.16 10012422 5/7/2013 25.4477 5/7/2013 101344
41198 11.7 10023003 5/7/2013 26.8683 5/7/2013 101354
41199 7.64 10007564 5/7/2013 27.291 5/7/2013 101400
41200 10.22 10017638 5/7/2013 27.73 5/7/2013 101273
41201 13.2 10025252 5/7/2013 28.2353 5/7/2013 101336
41202 0 10021977 5/7/2013 29.2 5/7/2013 101376
41203 5.85 10022687 5/7/2013 29.7272 5/7/2013 101268
41204 4.26 10020914 5/7/2013 31.9168 5/7/2013 101335
41205 0 10017638 5/7/2013 34.51 5/7/2013 101276
41206 11.43 10021911 5/7/2013 35.196 5/7/2013 101383
41207 14.69 10020914 5/7/2013 35.6328 5/7/2013 101335
41208 14.4 10021911 5/7/2013 37.9265 5/7/2013 101383
41209 16.45 10021175 5/7/2013 40.3605 5/7/2013 101326
41210 15.37 10006862 5/7/2013 41.74 5/7/2013 101317
41211 15.3 10017638 5/7/2013 41.8717 5/7/2013 101278
41212 15.37 10000460 5/7/2013 42.18 5/7/2013 101323
41213 23 10021175 5/7/2013 43.194 5/7/2013 101326
41214 18.8 10020914 5/7/2013 43.6838 5/7/2013 101351
41215 0 10009633 5/7/2013 44 5/7/2013 101406
41216 12.62 10016548 5/7/2013 45.181 5/7/2013 101325
41217 20.43 10002765 5/7/2013 46.7897 5/7/2013 101399
41218 33.3 10021977 5/7/2013 47.4094 5/7/2013 101381
41219 7.48 10025264 5/7/2013 49.8152 5/7/2013 101358
41220 31.89 10021175 5/7/2013 51.2096 5/7/2013 101365
41221 19.35 10002506 5/7/2013 55.56 5/7/2013 101316
41222 11.7 10007866 5/7/2013 57.36 5/7/2013 101266
41223 46.48 10017638 5/7/2013 58.1017 5/7/2013 101277
41224 33.45 10020914 5/7/2013 58.7133 5/7/2013 101335
41225 48.62 10012422 5/7/2013 61.1597 5/7/2013 101344
41226 30.98 10022450 5/7/2013 62.08 5/7/2013 101297
41227 19.3 10017638 5/7/2013 63.0977 5/7/2013 101277
41228 0 10020914 5/7/2013 64.5 5/7/2013 101351
41229 35.98 10010912 5/7/2013 66.3972 5/7/2013 101353
41230 35.98 10016549 5/7/2013 67.795 5/7/2013 101401
41231 36.73 10009356 5/7/2013 67.8585 5/7/2013 101387
41232 47.12 10006862 5/7/2013 68.4 5/7/2013 101317
41233 38.85 10007564 5/7/2013 68.7335 5/7/2013 101400
41234 47.12 10000460 5/7/2013 69.1093 5/7/2013 101364
41235 43.36 10017638 5/7/2013 69.7598 5/7/2013 101277
41236 28.46 10020914 5/7/2013 70.3365 5/7/2013 101351
41237 14.05 10025495 5/7/2013 70.6447 5/7/2013 101324
41238 46.44 10015011 5/7/2013 75.66 5/7/2013 101287
41239 47.24 10000460 5/7/2013 77.28 5/7/2013 101323
41240 32.9 10016548 5/7/2013 80.721 5/7/2013 101325
41241 47.09 10023003 5/7/2013 81.47 5/7/2013 101309
41242 47.09 10017638 5/7/2013 82.2606 5/7/2013 101277
41243 68.6 10023003 5/7/2013 82.9108 5/7/2013 101361
41244 19.98 10023003 5/7/2013 85.3658 5/7/2013 101361
41245 58.93 10017638 5/7/2013 86.3263 5/7/2013 101276
41246 35.59 10021986 5/7/2013 89.81 5/7/2013 101281
41247 41.12 10021911 5/7/2013 93.8666 5/7/2013 101383
41248 40.89 10023538 5/7/2013 95.52 5/7/2013 101305
41249 55.93 10017638 5/7/2013 98.7078 5/7/2013 101277
41250 37.76 10002506 5/7/2013 99.3497 5/7/2013 101371
41251 53.41 10020181 5/7/2013 102.9175 5/7/2013 101284
41252 39.87 10017638 5/7/2013 104.4276 5/7/2013 101277
41253 42.71 10022750 5/7/2013 104.5 5/7/2013 101306
41254 33.14 10017638 5/7/2013 105.2484 5/7/2013 101278
41255 44.96 10025032 5/7/2013 107.51 5/7/2013 101286
41256 54.41 10025032 5/7/2013 108.35 5/7/2013 101285
41257 31.31 10000460 5/7/2013 109.56 5/7/2013 101323
41258 56.72 10025248 5/7/2013 112.83 5/7/2013 101352
41259 76.99 10021911 5/7/2013 114.3977 5/7/2013 101383
41260 49.35 10021911 5/7/2013 117.375 5/7/2013 101378
41261 56.2 10025919 5/7/2013 118.3703 5/7/2013 101397
41262 53.53 10025249 5/7/2013 121.8 5/7/2013 101319
41263 61.54 10006862 5/7/2013 122.51 5/7/2013 101317
41264 45.9 10017638 5/7/2013 125.6151 5/7/2013 101276
41265 60.03 10017638 5/7/2013 125.7904 5/7/2013 101277
41266 75.4 10021911 5/7/2013 126.08 5/7/2013 101302
41267 85.29 10021977 5/7/2013 128.4369 5/7/2013 101376
41268 70.87 10023003 5/7/2013 128.7954 5/7/2013 101361
41269 54.29 10017638 5/7/2013 134.7644 5/7/2013 101277
41270 108.02 10013238 5/7/2013 134.8123 5/7/2013 101370
41271 98.96 10009985 5/7/2013 136.417 5/7/2013 101357
41272 83.05 10017638 5/7/2013 136.88 5/7/2013 101274
41273 84.8 10023003 5/7/2013 138.241 5/7/2013 101361
41274 106.51 10017638 5/7/2013 141.6482 5/7/2013 101277
41275 87.38 10017638 5/7/2013 146.54 5/7/2013 101274
41276 0 10023524 5/7/2013 150 5/7/2013 101404
41277 55.46 10021911 5/7/2013 150.3432 5/7/2013 101383
41278 85.37 10023003 5/7/2013 154.55 5/7/2013 101309
41279 87.64 10016549 5/7/2013 158.14 5/7/2013 101322
41280 46.86 10020181 5/7/2013 161.2026 5/7/2013 101284
41281 107.75 10020914 5/7/2013 164.7821 5/7/2013 101335
41282 52.5 10020181 5/7/2013 170.64 5/7/2013 101284
41283 70.26 10004302 5/7/2013 175.53 5/7/2013 101314
41284 107.33 10021911 5/7/2013 189.6212 5/7/2013 101383
41285 140.31 10025778 5/7/2013 193.284 5/7/2013 101390
41286 87.69 10020181 5/7/2013 195.741 5/7/2013 101284
41287 111.86 10022450 5/7/2013 197.42 5/7/2013 101312
41288 94.25 10017638 5/7/2013 200.0554 5/7/2013 101277
41289 161.12 10020914 5/7/2013 202.68 5/7/2013 101307
41290 81.44 10013188 5/7/2013 208.53 5/7/2013 101359
41291 66.28 10017638 5/7/2013 210.4968 5/7/2013 101276
41292 77.72 10016549 5/7/2013 211.36 5/7/2013 101322
41293 129.04 10017638 5/7/2013 212.5593 5/7/2013 101277
41294 77.72 10026522 5/7/2013 217.9 5/7/2013 101298
41295 167.85 10023003 5/7/2013 222.63 5/7/2013 101309
41296 84.79 10017638 5/7/2013 225.4628 5/7/2013 101276
41297 115.14 10017290 5/7/2013 237.76 5/7/2013 101265
41298 170 10015011 5/7/2013 239.8 5/7/2013 101287
41299 73.65 10017638 5/7/2013 244.12 5/7/2013 101274
41300 121.36 10021911 5/7/2013 249.34 5/7/2013 101302
41301 77.21 10023003 5/7/2013 249.92 5/7/2013 101309
41302 141.75 10022750 5/7/2013 255.08 5/7/2013 101306
41303 121.36 10016548 5/7/2013 262.44 5/7/2013 101301
41304 162.65 10017638 5/7/2013 265.8516 5/7/2013 101277
41305 108.59 10021911 5/7/2013 269.5288 5/7/2013 101383
41306 169.83 10020914 5/7/2013 271.9015 5/7/2013 101335
41307 98.98 10021911 5/7/2013 280.5384 5/7/2013 101383
41308 61.56 10025032 5/7/2013 285.42 5/7/2013 101285
41309 181.16 10022450 5/7/2013 287.98 5/7/2013 101312
41310 196.83 10009985 5/7/2013 290.8431 5/7/2013 101357
41311 241.56 10020914 5/7/2013 293.8212 5/7/2013 101335
41312 173.44 10017638 5/7/2013 299.664 5/7/2013 101277
41313 131.6 10020181 5/7/2013 305.16 5/7/2013 101284
41314 196.83 10016549 5/7/2013 313.47 5/7/2013 101322
41315 179.61 10000460 5/7/2013 316.7 5/7/2013 101300
41316 126.7 10020914 5/7/2013 319.3124 5/7/2013 101335
41317 210.13 10025032 5/7/2013 319.68 5/7/2013 101285
41318 211.02 10006093 5/7/2013 332.617 5/7/2013 101328
41319 300.37 10023003 5/7/2013 352.44 5/7/2013 101309
41320 253.71 10025252 5/7/2013 352.8 5/7/2013 101336
41321 82.07 10023003 5/7/2013 361.5696 5/7/2013 101361
41322 110.48 10017638 5/7/2013 366.1755 5/7/2013 101277
41323 164.5 10021911 5/7/2013 391.25 5/7/2013 101383
41324 162.88 10000460 5/7/2013 417.06 5/7/2013 101300
41325 210.99 10025252 5/7/2013 427.36 5/7/2013 101313
41326 254 10020914 5/7/2013 456.1699 5/7/2013 101335
41327 190.04 10020181 5/7/2013 462.1125 5/7/2013 101284
41328 257.38 10021986 5/7/2013 466.9 5/7/2013 101280
41329 312.88 10012422 5/7/2013 485.015 5/7/2013 101344
41330 271.36 10017290 5/7/2013 540.03 5/7/2013 101265
41331 271.36 10021175 5/7/2013 545.536 5/7/2013 101326
41332 271.36 10006093 5/7/2013 556.6694 5/7/2013 101328
41333 267.07 10025032 5/7/2013 561.4 5/7/2013 101285
41334 395.84 10020914 5/7/2013 570.4 5/7/2013 101307
41335 295.24 10017638 5/7/2013 593.4986 5/7/2013 101277
41336 295.24 10025032 5/7/2013 608.56 5/7/2013 101285
41337 286.38 10021986 5/7/2013 622.02 5/7/2013 101279
41338 313.12 10017638 5/7/2013 629.5207 5/7/2013 101277
41339 265.5 10025032 5/7/2013 647.1 5/7/2013 101285
41340 393.23 10017638 5/7/2013 659.3958 5/7/2013 101277
41341 313.45 10006093 5/7/2013 668.5632 5/7/2013 101328
41342 336.96 10016549 5/7/2013 700.74 5/7/2013 101322
41343 445.93 10002506 5/7/2013 783.1691 5/7/2013 101371
41344 304.56 10021911 5/7/2013 802.24 5/7/2013 101302
41345 490.54 10025248 5/7/2013 803.86 5/7/2013 101352
41346 540.77 10016549 5/7/2013 832.92 5/7/2013 101322
41347 543.49 10020914 5/7/2013 855.6 5/7/2013 101307
41348 472.23 10016548 5/7/2013 918.8831 5/7/2013 101325
41349 290.22 10020914 5/7/2013 1024.36 5/7/2013 101335
41350 542.72 10006093 5/7/2013 1113.3388 5/7/2013 101328
41351 626.9 10023003 5/7/2013 1283.6414 5/7/2013 101361
41352 626.9 10016548 5/7/2013 1310.3838 5/7/2013 101325
41353 626.9 10025032 5/7/2013 1351.06 5/7/2013 101285
41354 814.07 10017638 5/7/2013 1586.52 5/7/2013 101274
41355 891.86 10006093 5/7/2013 1648.777 5/7/2013 101328
41356 940.35 10012422 5/7/2013 2005.6896 5/7/2013 101344
41357 1457.53 10026606 5/7/2013 2375.3224 5/7/2013 101263
41358 2131.34 10017638 5/7/2013 2610.2265 5/7/2013 101277
41359 1783.71 10023003 5/7/2013 3165.652 5/7/2013 101361
41360 1899.51 10017638 5/7/2013 3701.8513 5/7/2013 101277
41361 2675.57 10020914 5/7/2013 4748.478 5/7/2013 101335
41362 3020.86 10025032 5/7/2013 5940.1 5/7/2013 101285
41363 4889.78 10020962 5/7/2013 6238.7 5/7/2013 101294
41364 15694.37 10020184 5/7/2013 23431.68 5/7/2013 101269
41365 65684.05 10014540 5/7/2013 93750 5/7/2013 101283
41521 0 10009647 5/8/2013 -710.8128 5/8/2013 100044
41522 0 10009985 5/8/2013 -196.1055 5/8/2013 100045
41523 0 10025919 5/8/2013 -177.9439 5/8/2013 100046
41524 0 10009647 5/8/2013 -127.4538 5/8/2013 100044
41525 0 10009985 5/8/2013 -106.51 5/8/2013 100045
41526 0 10009985 5/8/2013 -94.1207 5/8/2013 100045
41527 0 10009647 5/8/2013 -67.3822 5/8/2013 100044
41528 0 10020914 5/8/2013 -64.5 5/8/2013 100047
41575 0.01 10023516 5/8/2013 0.3571 5/8/2013 101501
41576 0.39 10025033 5/8/2013 1.3363 5/8/2013 101484
41577 0.62 10015011 5/8/2013 2.8224 5/8/2013 101423
41578 0 10025025 5/8/2013 3.23 5/8/2013 101521
41579 0 10023538 5/8/2013 3.3 5/8/2013 101497
41580 0 10025033 5/8/2013 3.65 5/8/2013 101484
41581 4.02 10023524 5/8/2013 3.84 5/8/2013 101480
41582 0 10002506 5/8/2013 3.98 5/8/2013 101506
41583 0 10025025 5/8/2013 4.25 5/8/2013 101473
41584 2.82 10015011 5/8/2013 4.344 5/8/2013 101423
41585 0 10009633 5/8/2013 4.65 5/8/2013 101531
41586 0 10025919 5/8/2013 4.76 5/8/2013 101545
41587 0 10019388 5/8/2013 4.94 5/8/2013 101502
41588 0 10021977 5/8/2013 5.15 5/8/2013 101538
41589 0.59 10023524 5/8/2013 5.5296 5/8/2013 101480
41590 0 10025025 5/8/2013 6.013 5/8/2013 101524
41591 0 10023235 5/8/2013 6.08 5/8/2013 101511
41592 1.88 10023235 5/8/2013 6.248 5/8/2013 101511
41593 0.65 10015011 5/8/2013 6.616 5/8/2013 101423
41594 2.09 10023783 5/8/2013 6.82 5/8/2013 101496
41595 0 10016807 5/8/2013 7.96 5/8/2013 101543
41596 0 10016334 5/8/2013 9.31 5/8/2013 101537
41597 0 10025919 5/8/2013 10.9 5/8/2013 101515
41598 0 10017638 5/8/2013 11.27 5/8/2013 101414
41599 0 10009985 5/8/2013 12.03 5/8/2013 101519
41600 2.65 10012715 5/8/2013 12.5418 5/8/2013 101477
41601 0 10023715 5/8/2013 13.22 5/8/2013 101467
41602 5.35 10012715 5/8/2013 14.1342 5/8/2013 101477
41603 9.38 10012715 5/8/2013 15.7758 5/8/2013 101478
41604 0 10017638 5/8/2013 15.82 5/8/2013 101417
41605 11.83 10024248 5/8/2013 16.2136 5/8/2013 101508
41606 6.58 10007355 5/8/2013 16.4736 5/8/2013 101503
41607 0 10015495 5/8/2013 17.04 5/8/2013 101534
41608 5.72 10025919 5/8/2013 17.598 5/8/2013 101547
41609 0 10017638 5/8/2013 20.21 5/8/2013 101418
41610 10.88 10010912 5/8/2013 20.3777 5/8/2013 101512
41611 0 10015495 5/8/2013 20.74 5/8/2013 101534
41612 12.24 10025025 5/8/2013 21.19 5/8/2013 101473
41613 7.69 10007355 5/8/2013 21.5194 5/8/2013 101503
41614 16.74 10024248 5/8/2013 22.282 5/8/2013 101546
41615 11.28 10016334 5/8/2013 22.86 5/8/2013 101468
41616 8.78 10023538 5/8/2013 22.9494 5/8/2013 101497
41617 13.16 10016334 5/8/2013 24.18 5/8/2013 101468
41618 0 10017638 5/8/2013 24.37 5/8/2013 101413
41619 9.23 10018644 5/8/2013 25.18 5/8/2013 101469
41620 13.16 10019897 5/8/2013 25.4477 5/8/2013 101492
41621 13.31 10024248 5/8/2013 26.8237 5/8/2013 101508
41622 14.62 10025025 5/8/2013 27.0645 5/8/2013 101524
41623 7.68 10018644 5/8/2013 27.9 5/8/2013 101469
41624 10.22 10023524 5/8/2013 28.02 5/8/2013 101452
41625 12.4 10010912 5/8/2013 28.3888 5/8/2013 101512
41626 0 10009985 5/8/2013 29.75 5/8/2013 101474
41627 12.38 10023783 5/8/2013 30.528 5/8/2013 101496
41628 9.76 10023524 5/8/2013 31.5796 5/8/2013 101480
41629 26.84 10023783 5/8/2013 34.0072 5/8/2013 101496
41630 0 10000466 5/8/2013 36 5/8/2013 101533
41631 14.4 10016549 5/8/2013 38.7249 5/8/2013 101493
41632 20.59 10012715 5/8/2013 41.1823 5/8/2013 101478
41633 23 10012715 5/8/2013 41.8717 5/8/2013 101478
41634 18.77 10015011 5/8/2013 42.6912 5/8/2013 101423
41635 0 10007134 5/8/2013 43.2 5/8/2013 101518
41636 10.72 10020914 5/8/2013 44.0448 5/8/2013 101498
41637 19.74 10012715 5/8/2013 46.95 5/8/2013 101478
41638 19.59 10023524 5/8/2013 47.5104 5/8/2013 101494
41639 41.83 10016334 5/8/2013 48.17 5/8/2013 101468
41640 9.84 10012715 5/8/2013 50.7309 5/8/2013 101477
41641 6.23 10009633 5/8/2013 52.54 5/8/2013 101520
41642 33.83 10016549 5/8/2013 55.168 5/8/2013 101493
41643 45.22 10010912 5/8/2013 55.6284 5/8/2013 101512
41644 45.22 10016549 5/8/2013 56.7995 5/8/2013 101493
41645 23.42 10016334 5/8/2013 57.3 5/8/2013 101468
41646 33.45 10010912 5/8/2013 58.1017 5/8/2013 101512
41647 61.48 10015495 5/8/2013 58.1017 5/8/2013 101534
41648 46.34 10023524 5/8/2013 58.7133 5/8/2013 101494
41649 26.31 10002220 5/8/2013 60.84 5/8/2013 101462
41650 0 10007134 5/8/2013 61.66 5/8/2013 101517
41651 33.2 10015011 5/8/2013 62.5956 5/8/2013 101423
41652 43.64 10023524 5/8/2013 64.88 5/8/2013 101452
41653 26.56 10025919 5/8/2013 65.4013 5/8/2013 101486
41654 24.84 10016588 5/8/2013 67.1305 5/8/2013 101488
41655 47.12 10023524 5/8/2013 67.6989 5/8/2013 101480
41656 33.66 10023524 5/8/2013 67.8372 5/8/2013 101480
41657 22.56 10023235 5/8/2013 70.301 5/8/2013 101511
41658 27.15 10019897 5/8/2013 70.9286 5/8/2013 101492
41659 42.63 10007355 5/8/2013 72.042 5/8/2013 101503
41660 50.01 10019897 5/8/2013 72.3859 5/8/2013 101492
41661 71.78 10023524 5/8/2013 79.2558 5/8/2013 101494
41662 35.08 10025919 5/8/2013 80.3068 5/8/2013 101487
41663 68.6 10016334 5/8/2013 82.04 5/8/2013 101468
41664 56.39 10016549 5/8/2013 82.2156 5/8/2013 101493
41665 30.6 10017638 5/8/2013 83.7434 5/8/2013 101414
41666 30.6 10025919 5/8/2013 83.7434 5/8/2013 101487
41667 45.01 10017638 5/8/2013 86.3263 5/8/2013 101414
41668 28.1 10019388 5/8/2013 87.5866 5/8/2013 101502
41669 20.14 10015011 5/8/2013 88.44 5/8/2013 101423
41670 42.3 10012715 5/8/2013 89.1334 5/8/2013 101477
41671 22.08 10007355 5/8/2013 93.1334 5/8/2013 101503
41672 48.97 10013238 5/8/2013 94.24 5/8/2013 101458
41673 31.03 10017638 5/8/2013 99.2839 5/8/2013 101416
41674 61.63 10025919 5/8/2013 101.3031 5/8/2013 101487
41675 37.36 10018644 5/8/2013 102.8 5/8/2013 101469
41676 80.56 10023524 5/8/2013 103.41 5/8/2013 101452
41677 42.71 10017638 5/8/2013 104.4331 5/8/2013 101418
41678 33.14 10017638 5/8/2013 105.2484 5/8/2013 101414
41679 53.41 10012715 5/8/2013 105.5604 5/8/2013 101477
41680 19.68 10020413 5/8/2013 106.802 5/8/2013 101528
41681 48.69 10023524 5/8/2013 108.1645 5/8/2013 101480
41682 48.64 10020914 5/8/2013 108.8944 5/8/2013 101498
41683 31.31 10019897 5/8/2013 111.8016 5/8/2013 101492
41684 57.6 10016549 5/8/2013 114.6829 5/8/2013 101493
41685 59.9 10016334 5/8/2013 116.4497 5/8/2013 101537
41686 56.2 10010912 5/8/2013 118.3703 5/8/2013 101512
41687 43.2 10023524 5/8/2013 119.6163 5/8/2013 101480
41688 34.74 10023793 5/8/2013 120.99 5/8/2013 101442
41689 43.71 10023793 5/8/2013 122.38 5/8/2013 101446
41690 91.88 10023524 5/8/2013 123.12 5/8/2013 101452
41691 61.96 10017638 5/8/2013 124.1706 5/8/2013 101415
41692 101.49 10023524 5/8/2013 125.6049 5/8/2013 101480
41693 38.61 10010912 5/8/2013 126.1954 5/8/2013 101512
41694 46.27 10023524 5/8/2013 126.55 5/8/2013 101452
41695 29.97 10012715 5/8/2013 126.7149 5/8/2013 101478
41696 68.9 10010912 5/8/2013 127.4538 5/8/2013 101512
41697 85.29 10012715 5/8/2013 128.4369 5/8/2013 101477
41698 74.76 10026581 5/8/2013 129.27 5/8/2013 101466
41699 101.49 10023783 5/8/2013 130.8384 5/8/2013 101496
41700 49.69 10025919 5/8/2013 134.26 5/8/2013 101457
41701 54.29 10010912 5/8/2013 134.7644 5/8/2013 101512
41702 85.73 10022490 5/8/2013 136.88 5/8/2013 101470
41703 100.02 10023524 5/8/2013 138.981 5/8/2013 101480
41704 61.33 10013238 5/8/2013 143.28 5/8/2013 101459
41705 90.58 10023524 5/8/2013 145.51 5/8/2013 101465
41706 111.9 10025919 5/8/2013 149.86 5/8/2013 101445
41707 55.46 10012715 5/8/2013 150.3432 5/8/2013 101477
41708 85.7 10015011 5/8/2013 152.14 5/8/2013 101420
41709 56.04 10016334 5/8/2013 154.2 5/8/2013 101468
41710 87.64 10023524 5/8/2013 156.5043 5/8/2013 101494
41711 111.9 10018628 5/8/2013 157.736 5/8/2013 101509
41712 112.77 10025919 5/8/2013 161.041 5/8/2013 101487
41713 117.24 10023524 5/8/2013 165.46 5/8/2013 101452
41714 72.21 10009985 5/8/2013 171.19 5/8/2013 101474
41715 70.26 10012715 5/8/2013 171.9249 5/8/2013 101478
41716 109.32 10027381 5/8/2013 173.5085 5/8/2013 101529
41717 118.68 10025919 5/8/2013 173.9713 5/8/2013 101490
41718 88.73 10025919 5/8/2013 177.03 5/8/2013 101487
41719 70.26 10026581 5/8/2013 180.96 5/8/2013 101466
41720 75.53 10010912 5/8/2013 198.6994 5/8/2013 101512
41721 42.15 10012715 5/8/2013 205.4463 5/8/2013 101478
41722 161.12 10023524 5/8/2013 206.82 5/8/2013 101465
41723 85.56 10016549 5/8/2013 208.9726 5/8/2013 101493
41724 75.53 10019897 5/8/2013 209.1572 5/8/2013 101492
41725 81.44 10023783 5/8/2013 212.7858 5/8/2013 101496
41726 115.2 10016334 5/8/2013 224.64 5/8/2013 101468
41727 157.6 10026299 5/8/2013 225.6 5/8/2013 101447
41728 170 10015011 5/8/2013 227.8 5/8/2013 101421
41729 98.7 10009606 5/8/2013 228.87 5/8/2013 101551
41730 97.72 10012715 5/8/2013 235.5038 5/8/2013 101477
41731 135.99 10017638 5/8/2013 240.6038 5/8/2013 101417
41732 118.8 10015011 5/8/2013 241.8672 5/8/2013 101423
41733 183.76 10023524 5/8/2013 246.233 5/8/2013 101480
41734 85.7 10026299 5/8/2013 256.452 5/8/2013 101507
41735 149.53 10025036 5/8/2013 258.54 5/8/2013 101456
41736 207.39 10023524 5/8/2013 273.0793 5/8/2013 101480
41737 138.26 10012715 5/8/2013 273.6 5/8/2013 101477
41738 164.1 10023524 5/8/2013 280.76 5/8/2013 101465
41739 207.39 10023783 5/8/2013 284.4576 5/8/2013 101496
41740 197.92 10023524 5/8/2013 291.02 5/8/2013 101452
41741 167.75 10017638 5/8/2013 304.588 5/8/2013 101413
41742 170.74 10012715 5/8/2013 312.1118 5/8/2013 101477
41743 180.9 10012715 5/8/2013 315.7673 5/8/2013 101477
41744 211.02 10023793 5/8/2013 332.62 5/8/2013 101442
41745 218.63 10016549 5/8/2013 336.6064 5/8/2013 101493
41746 0 10014495 5/8/2013 338.25 5/8/2013 101532
41747 262.23 10023524 5/8/2013 355.7 5/8/2013 101452
41748 442.83 10012715 5/8/2013 375.9264 5/8/2013 101477
41749 274.13 10016588 5/8/2013 402.42 5/8/2013 101453
41750 255.77 10016588 5/8/2013 410.6394 5/8/2013 101488
41751 354.06 10012715 5/8/2013 412.162 5/8/2013 101477
41752 280.75 10010912 5/8/2013 420.1128 5/8/2013 101512
41753 261.25 10009907 5/8/2013 439.17 5/8/2013 101481
41754 339.3 10020184 5/8/2013 445 5/8/2013 101411
41755 254 10010912 5/8/2013 451.4181 5/8/2013 101512
41756 312.88 10023524 5/8/2013 465.6144 5/8/2013 101494
41757 338.31 10012715 5/8/2013 483.123 5/8/2013 101478
41758 154.43 10025919 5/8/2013 504.7816 5/8/2013 101487
41759 283.08 10015011 5/8/2013 508.479 5/8/2013 101423
41760 213.54 10016588 5/8/2013 511.7 5/8/2013 101453
41761 266.03 10016334 5/8/2013 514.13 5/8/2013 101468
41762 339.67 10010912 5/8/2013 538.1384 5/8/2013 101512
41763 274.04 10012715 5/8/2013 547.2 5/8/2013 101477
41764 470.09 10016588 5/8/2013 561.91 5/8/2013 101453
41765 265.27 10012715 5/8/2013 572.809 5/8/2013 101478
41766 233.16 10025919 5/8/2013 621.03 5/8/2013 101445
41767 295.24 10007355 5/8/2013 624.7354 5/8/2013 101503
41768 295.24 10023783 5/8/2013 624.7354 5/8/2013 101496
41769 233.16 10023524 5/8/2013 627.54 5/8/2013 101432
41770 313.45 10010912 5/8/2013 635.135 5/8/2013 101512
41771 539.76 10009356 5/8/2013 667.05 5/8/2013 101426
41772 310.01 10023524 5/8/2013 697.47 5/8/2013 101465
41773 374.84 10012715 5/8/2013 710.8128 5/8/2013 101477
41774 231.64 10012715 5/8/2013 757.1724 5/8/2013 101478
41775 445.93 10018644 5/8/2013 783.17 5/8/2013 101469
41776 510.04 10016588 5/8/2013 815.328 5/8/2013 101488
41777 540.77 10023793 5/8/2013 819.92 5/8/2013 101442
41778 445.93 10007355 5/8/2013 824.3885 5/8/2013 101503
41779 445.93 10023783 5/8/2013 824.3885 5/8/2013 101496
41780 625.76 10010912 5/8/2013 921.5284 5/8/2013 101512
41781 472.23 10019897 5/8/2013 937.6358 5/8/2013 101492
41782 485.62 10002489 5/8/2013 951.96 5/8/2013 101434
41783 786.7 10012715 5/8/2013 1056 5/8/2013 101429
41784 829.55 10010912 5/8/2013 1080.9388 5/8/2013 101512
41785 631.54 10012715 5/8/2013 1160.4144 5/8/2013 101478
41786 642.26 10025919 5/8/2013 1241.8922 5/8/2013 101487
41787 0 10015011 5/8/2013 1534.71 5/8/2013 101423
41788 814.07 10025919 5/8/2013 1586.5077 5/8/2013 101487
41789 1410.26 10023524 5/8/2013 1703.49 5/8/2013 101438
41790 963.38 10007134 5/8/2013 1833.3 5/8/2013 101516
41791 1015.99 10007355 5/8/2013 1900.708 5/8/2013 101503
41792 1010.88 10025919 5/8/2013 2058.87 5/8/2013 101457
41793 1275.72 10012715 5/8/2013 2294.1684 5/8/2013 101477
41794 1523.99 10016334 5/8/2013 2573.1 5/8/2013 101435
41795 1771.42 10010912 5/8/2013 3560.9916 5/8/2013 101512
41796 2021.76 10018644 5/8/2013 3911.88 5/8/2013 101436
41797 5391.35 10025036 5/8/2013 11558.56 5/8/2013 101449
41798 12114.91 10021485 5/8/2013 22710 5/8/2013 101443
41799 0 10011732 5/8/2013 24820 5/8/2013 101548
41800 118059.64 10025024 5/8/2013 192401.1144 5/8/2013 101408
41943 0 10025022 5/9/2013 -334 5/9/2013 100054
41944 0 10025248 5/9/2013 -125.68 5/9/2013 100051
41945 0 10016549 5/9/2013 -89.82 5/9/2013 100052
41946 0 10020663 5/9/2013 -9.63 5/9/2013 100053
41992 0.12 10000460 5/9/2013 0.35 5/9/2013 101642
41993 0.25 10000460 5/9/2013 0.587 5/9/2013 101642
41994 0.32 10000460 5/9/2013 0.8354 5/9/2013 101642
41995 0.47 10011734 5/9/2013 1.1007 5/9/2013 101637
41996 0.86 10015495 5/9/2013 3 5/9/2013 101608
41997 0.62 10021470 5/9/2013 3.1164 5/9/2013 101696
41998 1.04 10002220 5/9/2013 3.2736 5/9/2013 101577
41999 0 10016045 5/9/2013 3.89 5/9/2013 101650
42000 0 10000460 5/9/2013 4 5/9/2013 101642
42001 0.51 10002220 5/9/2013 4.0809 5/9/2013 101572
42002 0 10020192 5/9/2013 4.5 5/9/2013 101638
42003 0 10021911 5/9/2013 4.65 5/9/2013 101627
42004 0 10013188 5/9/2013 5.15 5/9/2013 101652
42005 0 10025021 5/9/2013 5.27 5/9/2013 101649
42006 0 10010698 5/9/2013 5.37 5/9/2013 101668
42007 0 10016548 5/9/2013 6.08 5/9/2013 101678
42008 0 10024260 5/9/2013 7.93 5/9/2013 101635
42009 5.45 10007121 5/9/2013 8.5421 5/9/2013 101689
42010 7.23 10002220 5/9/2013 9.5828 5/9/2013 101577
42011 4.65 10020663 5/9/2013 10.1664 5/9/2013 101640
42012 0 10021470 5/9/2013 11 5/9/2013 101696
42013 2.12 10002220 5/9/2013 12.3254 5/9/2013 101572
42014 2.46 10020192 5/9/2013 12.5418 5/9/2013 101655
42015 2.52 10015495 5/9/2013 12.54 5/9/2013 101608
42016 2.46 10002220 5/9/2013 12.6738 5/9/2013 101577
42017 8.36 10021470 5/9/2013 12.7516 5/9/2013 101696
42018 8.36 10026581 5/9/2013 13.0118 5/9/2013 101632
42019 0 10023715 5/9/2013 13.22 5/9/2013 101620
42020 0 10015275 5/9/2013 14 5/9/2013 101639
42021 0 10012234 5/9/2013 14.37 5/9/2013 101663
42022 6.58 10021936 5/9/2013 16.4736 5/9/2013 101605
42023 7.55 10000460 5/9/2013 16.9174 5/9/2013 101644
42024 2.54 10002220 5/9/2013 18.397 5/9/2013 101572
42025 0 10007122 5/9/2013 19.27 5/9/2013 101626
42026 4.47 10002506 5/9/2013 20.27 5/9/2013 101601
42027 10.88 10002220 5/9/2013 20.5922 5/9/2013 101577
42028 7.69 10002220 5/9/2013 20.6586 5/9/2013 101577
42029 0 10002506 5/9/2013 21.2 5/9/2013 101641
42030 7.69 10007121 5/9/2013 21.52 5/9/2013 101612
42031 11.53 10002220 5/9/2013 22.1294 5/9/2013 101577
42032 7.39 10016858 5/9/2013 23.9764 5/9/2013 101665
42033 3.74 10015495 5/9/2013 24.394 5/9/2013 101628
42034 13.16 10002220 5/9/2013 24.4298 5/9/2013 101577
42035 0 10015275 5/9/2013 26.18 5/9/2013 101645
42036 6.39 10025495 5/9/2013 27.1572 5/9/2013 101619
42037 10.54 10002506 5/9/2013 28.3888 5/9/2013 101672
42038 12.38 10002220 5/9/2013 29.3068 5/9/2013 101577
42039 27.02 10021911 5/9/2013 29.7841 5/9/2013 101627
42040 10.06 10002220 5/9/2013 30.0976 5/9/2013 101572
42041 0 10026581 5/9/2013 32.1 5/9/2013 100050
42042 13.16 10007121 5/9/2013 32.9472 5/9/2013 101612
42043 0 10023221 5/9/2013 37.57 5/9/2013 101669
42044 11.61 10021179 5/9/2013 42.6816 5/9/2013 101646
42045 15.3 10010698 5/9/2013 44.0755 5/9/2013 101668
42046 0 10020663 5/9/2013 46.97 5/9/2013 101640
42047 33.3 10007134 5/9/2013 48.4075 5/9/2013 101676
42048 40.26 10002220 5/9/2013 48.9702 5/9/2013 101577
42049 8.12 10016858 5/9/2013 50.3968 5/9/2013 101665
42050 28.26 10025919 5/9/2013 53.7132 5/9/2013 101622
42051 0 10010974 5/9/2013 55.06 5/9/2013 101658
42052 15.36 10015793 5/9/2013 55.8034 5/9/2013 101653
42053 23.05 10020192 5/9/2013 57.3083 5/9/2013 101655
42054 26.87 10016858 5/9/2013 59.2053 5/9/2013 101665
42055 22.25 10023447 5/9/2013 60.6757 5/9/2013 101629
42056 30.19 10016858 5/9/2013 61.7103 5/9/2013 101665
42057 30.98 10021977 5/9/2013 62.08 5/9/2013 101616
42058 36.38 10020192 5/9/2013 63.0977 5/9/2013 101638
42059 25.57 10002220 5/9/2013 64.8456 5/9/2013 101572
42060 33.66 10020192 5/9/2013 67.13 5/9/2013 101588
42061 27.15 10002506 5/9/2013 67.3822 5/9/2013 101654
42062 27.15 10009647 5/9/2013 67.3822 5/9/2013 101667
42063 26.56 10013188 5/9/2013 67.4666 5/9/2013 101652
42064 33.66 10023778 5/9/2013 68.54 5/9/2013 101586
42065 42.4 10002220 5/9/2013 69.1205 5/9/2013 101577
42066 27.15 10017072 5/9/2013 70.9286 5/9/2013 101651
42067 55.95 10025919 5/9/2013 71.18 5/9/2013 101583
42068 43.69 10022450 5/9/2013 73.27 5/9/2013 101615
42069 52.53 10025919 5/9/2013 75.1415 5/9/2013 101666
42070 39.61 10015793 5/9/2013 82.1127 5/9/2013 101653
42071 45.41 10023715 5/9/2013 82.61 5/9/2013 101620
42072 67.1 10010884 5/9/2013 85.018 5/9/2013 101575
42073 34.28 10007121 5/9/2013 86.59 5/9/2013 101612
42074 43.02 10009647 5/9/2013 88.3181 5/9/2013 101667
42075 20.52 10002220 5/9/2013 90.3924 5/9/2013 101577
42076 20.52 10010884 5/9/2013 94.1587 5/9/2013 101575
42077 32.97 10010974 5/9/2013 95.37 5/9/2013 101658
42078 48.69 10026839 5/9/2013 101.4042 5/9/2013 101671
42079 54.88 10024034 5/9/2013 102.32 5/9/2013 101569
42080 37.76 10015275 5/9/2013 104.5786 5/9/2013 101645
42081 31.75 10025919 5/9/2013 107.0159 5/9/2013 101622
42082 42.71 10025299 5/9/2013 109.9296 5/9/2013 101573
42083 48.69 10011732 5/9/2013 112.67 5/9/2013 101602
42084 48.69 10021179 5/9/2013 112.6714 5/9/2013 101646
42085 41.41 10016548 5/9/2013 113.0202 5/9/2013 101678
42086 49.89 10002220 5/9/2013 114.7392 5/9/2013 101572
42087 101.49 10009985 5/9/2013 117.7546 5/9/2013 101692
42088 59.15 10015793 5/9/2013 118.02 5/9/2013 101653
42089 61.54 10020192 5/9/2013 119.9845 5/9/2013 101655
42090 52.61 10002506 5/9/2013 120.4602 5/9/2013 101630
42091 65.79 10015793 5/9/2013 120.8765 5/9/2013 101653
42092 91.88 10002506 5/9/2013 121.8341 5/9/2013 101656
42093 91.88 10002220 5/9/2013 123.1165 5/9/2013 101577
42094 60.68 10002506 5/9/2013 124.67 5/9/2013 101590
42095 70.87 10009647 5/9/2013 127.4538 5/9/2013 101667
42096 45.9 10021179 5/9/2013 132.2265 5/9/2013 101646
42097 70.44 10025299 5/9/2013 134.1619 5/9/2013 101573
42098 54.29 10015793 5/9/2013 134.7644 5/9/2013 101653
42099 58.3 10025919 5/9/2013 136.8 5/9/2013 101666
42100 85.73 10025269 5/9/2013 136.88 5/9/2013 101617
42101 85.73 10010914 5/9/2013 136.88 5/9/2013 101614
42102 25.43 10009985 5/9/2013 138.6456 5/9/2013 101636
42103 61.38 10002220 5/9/2013 141.96 5/9/2013 101566
42104 90.58 10020192 5/9/2013 143.9957 5/9/2013 101655
42105 74.58 10002220 5/9/2013 144.9861 5/9/2013 101577
42106 25.43 10023447 5/9/2013 146.364 5/9/2013 101629
42107 105.06 10002220 5/9/2013 151.8648 5/9/2013 101572
42108 87.64 10002220 5/9/2013 156.5043 5/9/2013 101577
42109 87.64 10017072 5/9/2013 163.0253 5/9/2013 101651
42110 85.7 10025299 5/9/2013 164.2694 5/9/2013 101573
42111 108.02 10021470 5/9/2013 168.215 5/9/2013 101661
42112 107.95 10007121 5/9/2013 171.648 5/9/2013 101689
42113 88.73 10020192 5/9/2013 177.03 5/9/2013 101655
42114 57.91 10009985 5/9/2013 179.334 5/9/2013 101636
42115 150.18 10025299 5/9/2013 187.3094 5/9/2013 101573
42116 57.91 10002220 5/9/2013 191.2857 5/9/2013 101572
42117 75.53 10015495 5/9/2013 198.6994 5/9/2013 101628
42118 106.95 10002220 5/9/2013 200.8132 5/9/2013 101572
42119 124.58 10010914 5/9/2013 205.32 5/9/2013 101614
42120 77.72 10025919 5/9/2013 207.01 5/9/2013 101582
42121 76.86 10024034 5/9/2013 210.9 5/9/2013 101569
42122 62.62 10002220 5/9/2013 214.659 5/9/2013 101577
42123 111.43 10023447 5/9/2013 218.2344 5/9/2013 101629
42124 115.2 10015495 5/9/2013 224.6366 5/9/2013 101628
42125 115.2 10002220 5/9/2013 227.0012 5/9/2013 101577
42126 167.85 10014546 5/9/2013 227.16 5/9/2013 101594
42127 84.79 10015275 5/9/2013 237.3293 5/9/2013 101639
42128 135.99 10010914 5/9/2013 240.61 5/9/2013 101614
42129 135.99 10024260 5/9/2013 248.2019 5/9/2013 101635
42130 123.91 10025264 5/9/2013 253.56 5/9/2013 101591
42131 95.86 10016858 5/9/2013 264.6246 5/9/2013 101624
42132 207.39 10019678 5/9/2013 270.24 5/9/2013 101611
42133 102.21 10007134 5/9/2013 272.9 5/9/2013 101662
42134 164.1 10007122 5/9/2013 283.6901 5/9/2013 101626
42135 113.29 10020192 5/9/2013 298.0491 5/9/2013 101655
42136 167.75 10021977 5/9/2013 304.588 5/9/2013 101616
42137 179.61 10023447 5/9/2013 307.001 5/9/2013 101629
42138 175.29 10020192 5/9/2013 309.748 5/9/2013 101655
42139 171.39 10025919 5/9/2013 312.1118 5/9/2013 101666
42140 211.02 10025269 5/9/2013 315.99 5/9/2013 101617
42141 146.07 10002220 5/9/2013 324.4935 5/9/2013 101577
42142 204 10020927 5/9/2013 331.44 5/9/2013 101593
42143 135.73 10015495 5/9/2013 336.911 5/9/2013 101628
42144 262.23 10002220 5/9/2013 355.708 5/9/2013 101577
42145 261.25 10014739 5/9/2013 365.975 5/9/2013 101595
42146 208.12 10017036 5/9/2013 404.6 5/9/2013 101581
42147 216.84 10009985 5/9/2013 411.733 5/9/2013 101636
42148 280.75 10023447 5/9/2013 420.1128 5/9/2013 101629
42149 222.86 10015793 5/9/2013 436.4688 5/9/2013 101653
42150 254 10002220 5/9/2013 456.1699 5/9/2013 101577
42151 254 10025299 5/9/2013 475.177 5/9/2013 101573
42152 190.04 10002220 5/9/2013 478.9686 5/9/2013 101577
42153 327.95 10015793 5/9/2013 494.4993 5/9/2013 101653
42154 266.03 10002220 5/9/2013 519.5446 5/9/2013 101577
42155 271.36 10002220 5/9/2013 534.4026 5/9/2013 101572
42156 335.5 10002506 5/9/2013 609.176 5/9/2013 101630
42157 321.13 10015495 5/9/2013 620.9461 5/9/2013 101628
42158 233.16 10002220 5/9/2013 627.5376 5/9/2013 101577
42159 336.96 10025025 5/9/2013 665.7 5/9/2013 101598
42160 291.48 10020192 5/9/2013 684 5/9/2013 101655
42161 336.96 10002220 5/9/2013 693.5169 5/9/2013 101577
42162 394.71 10007134 5/9/2013 713.7 5/9/2013 101662
42163 445.93 10007134 5/9/2013 770.75 5/9/2013 101679
42164 445.93 10002220 5/9/2013 791.413 5/9/2013 101577
42165 492.3 10015793 5/9/2013 833.5224 5/9/2013 101653
42166 384.29 10009652 5/9/2013 857 5/9/2013 101574
42167 540.77 10026522 5/9/2013 858.68 5/9/2013 101610
42168 554.39 10025299 5/9/2013 884.281 5/9/2013 101573
42169 633.07 10022687 5/9/2013 910.05 5/9/2013 101563
42170 339.17 10010884 5/9/2013 949.3172 5/9/2013 101575
42171 565.03 10024006 5/9/2013 987.72 5/9/2013 101592
42172 427.09 10024006 5/9/2013 1045 5/9/2013 101592
42173 656.4 10020192 5/9/2013 1111.36 5/9/2013 101599
42174 590.47 10025299 5/9/2013 1249.4708 5/9/2013 101573
42175 843.71 10002220 5/9/2013 1317.151 5/9/2013 101578
42176 1020.09 10000461 5/9/2013 1334.1 5/9/2013 101562
42177 673.92 10020192 5/9/2013 1372.58 5/9/2013 101599
42178 733.38 10012715 5/9/2013 1531.36 5/9/2013 101621
42179 891.86 10002220 5/9/2013 1582.826 5/9/2013 101572
42180 885.71 10015793 5/9/2013 1780.4958 5/9/2013 101653
42181 885.71 10002220 5/9/2013 1799.238 5/9/2013 101572
42182 1619.29 10009356 5/9/2013 2001.15 5/9/2013 101580
42183 1180.95 10009985 5/9/2013 2249.0524 5/9/2013 101636
42184 1356.79 10020192 5/9/2013 2644.1795 5/9/2013 101655
42185 2912.29 10009985 5/9/2013 4712 5/9/2013 101636
42186 3590.48 10015495 5/9/2013 6840 5/9/2013 101607
42187 6893.73 10009985 5/9/2013 11043 5/9/2013 101636
42188 17017.86 10007134 5/9/2013 29765.42 5/9/2013 101662
42481 0.2 10014546 5/10/2013 0.5418 5/10/2013 101813
42482 0.26 10024260 5/10/2013 0.8354 5/10/2013 101801
42483 0 10022450 5/10/2013 1.75 5/10/2013 101844
42484 0 10023221 5/10/2013 2.27 5/10/2013 101837
42485 0.04 10019665 5/10/2013 2.6726 5/10/2013 101829
42486 0.31 10002506 5/10/2013 3.1573 5/10/2013 101819
42487 0.31 10019665 5/10/2013 3.3235 5/10/2013 101829
42488 0 10008134 5/10/2013 3.58 5/10/2013 101850
42489 0 10014546 5/10/2013 3.84 5/10/2013 101813
42490 0 10021911 5/10/2013 4 5/10/2013 101732
42491 0 10025264 5/10/2013 4.28 5/10/2013 101809
42492 5.28 10019410 5/10/2013 5.1365 5/10/2013 101743
42493 3.78 10024248 5/10/2013 5.3076 5/10/2013 101798
42494 3.13 10025051 5/10/2013 5.4247 5/10/2013 101854
42495 0 10009633 5/10/2013 5.49 5/10/2013 101874
42496 1.33 10002506 5/10/2013 5.7127 5/10/2013 101819
42497 2.31 10019410 5/10/2013 6.5598 5/10/2013 101743
42498 0 10008134 5/10/2013 7.73 5/10/2013 101721
42499 3.31 10002506 5/10/2013 8.7661 5/10/2013 101819
42500 0.16 10024248 5/10/2013 9.648 5/10/2013 101798
42501 0 10009985 5/10/2013 10.86 5/10/2013 101865
42502 3.42 10002506 5/10/2013 11.7565 5/10/2013 101780
42503 4.98 10024248 5/10/2013 12.0275 5/10/2013 101869
42504 3.42 10022456 5/10/2013 12.1363 5/10/2013 101781
42505 1.22 10025051 5/10/2013 13.028 5/10/2013 101854
42506 6.19 10025919 5/10/2013 14.5008 5/10/2013 101833
42507 5.88 10021977 5/10/2013 15.7429 5/10/2013 101851
42508 0.92 10019410 5/10/2013 17.1369 5/10/2013 101743
42509 0 10017638 5/10/2013 19.6 5/10/2013 101747
42510 4.47 10002506 5/10/2013 20.2738 5/10/2013 101819
42511 8.77 10024260 5/10/2013 20.7107 5/10/2013 101801
42512 11.53 10022450 5/10/2013 21.8989 5/10/2013 101844
42513 10.71 10019410 5/10/2013 24.3442 5/10/2013 101743
42514 3.74 10002506 5/10/2013 24.394 5/10/2013 101852
42515 18.08 10024248 5/10/2013 25.0968 5/10/2013 101772
42516 11.09 10025051 5/10/2013 27.445 5/10/2013 101854
42517 9.41 10002506 5/10/2013 28.3888 5/10/2013 101862
42518 7.68 10024260 5/10/2013 28.7828 5/10/2013 101801
42519 0 10023235 5/10/2013 34.5 5/10/2013 101728
42520 10.26 10025919 5/10/2013 35.2944 5/10/2013 101795
42521 3.6 10002506 5/10/2013 36.0003 5/10/2013 101819
42522 21.76 10024248 5/10/2013 38.7176 5/10/2013 101798
42523 19.59 10019410 5/10/2013 40.4892 5/10/2013 101743
42524 22.1 10002506 5/10/2013 43.3985 5/10/2013 101849
42525 18.4 10024248 5/10/2013 47.191 5/10/2013 101798
42526 26.31 10002506 5/10/2013 48.3506 5/10/2013 101819
42527 19.35 10024248 5/10/2013 52.7741 5/10/2013 101798
42528 48.62 10024248 5/10/2013 55.1966 5/10/2013 101798
42529 24.8 10025051 5/10/2013 58.5704 5/10/2013 101854
42530 30.98 10002506 5/10/2013 60.84 5/10/2013 101767
42531 20.84 10025049 5/10/2013 62.65 5/10/2013 101779
42532 25.57 10025919 5/10/2013 64.1701 5/10/2013 101833
42533 42.4 10009985 5/10/2013 64.8005 5/10/2013 101865
42534 24.84 10024248 5/10/2013 65.79 5/10/2013 101772
42535 19.3 10020663 5/10/2013 66.42 5/10/2013 101783
42536 56.72 10018628 5/10/2013 67.9184 5/10/2013 101802
42537 0 10015275 5/10/2013 69.48 5/10/2013 101715
42538 22.56 10023235 5/10/2013 70.301 5/10/2013 101860
42539 50.01 10024260 5/10/2013 70.9382 5/10/2013 101801
42540 55.95 10002506 5/10/2013 74.9246 5/10/2013 101819
42541 52.53 10002506 5/10/2013 75.1415 5/10/2013 101819
42542 32.9 10024248 5/10/2013 76.7 5/10/2013 101772
42543 23.22 10024248 5/10/2013 77.0404 5/10/2013 101798
42544 26.91 10024248 5/10/2013 79.8682 5/10/2013 101798
42545 47.09 10012715 5/10/2013 82.2606 5/10/2013 101830
42546 56.39 10000472 5/10/2013 84.7584 5/10/2013 101808
42547 39.13 10024248 5/10/2013 85.4304 5/10/2013 101798
42548 46 10024260 5/10/2013 86.388 5/10/2013 101801
42549 58.47 10024248 5/10/2013 87.8737 5/10/2013 101798
42550 43.02 10025051 5/10/2013 91.1071 5/10/2013 101854
42551 38.07 10024248 5/10/2013 97.2153 5/10/2013 101798
42552 39.87 10024248 5/10/2013 99.2062 5/10/2013 101798
42553 31.31 10024248 5/10/2013 100.9009 5/10/2013 101798
42554 48.69 10024248 5/10/2013 101.6859 5/10/2013 101798
42555 42.71 10025049 5/10/2013 103.8224 5/10/2013 101873
42556 69.09 10025919 5/10/2013 105.5067 5/10/2013 101833
42557 42.71 10000472 5/10/2013 109.9296 5/10/2013 101807
42558 57.6 10025049 5/10/2013 111.6614 5/10/2013 101803
42559 59.15 10024248 5/10/2013 112.119 5/10/2013 101798
42560 74.76 10024248 5/10/2013 116.6625 5/10/2013 101798
42561 59.84 10024260 5/10/2013 117.599 5/10/2013 101816
42562 60.68 10024248 5/10/2013 120.842 5/10/2013 101798
42563 135.49 10025049 5/10/2013 124.576 5/10/2013 101817
42564 70.87 10002506 5/10/2013 127.4538 5/10/2013 101819
42565 85.29 10025919 5/10/2013 128.4369 5/10/2013 101833
42566 61.52 10024248 5/10/2013 129.1802 5/10/2013 101798
42567 58.3 10002506 5/10/2013 136.8 5/10/2013 101819
42568 88.71 10009631 5/10/2013 141.186 5/10/2013 101810
42569 105.06 10024248 5/10/2013 142.7688 5/10/2013 101798
42570 40.63 10025051 5/10/2013 146.398 5/10/2013 101854
42571 85.37 10000469 5/10/2013 149.6677 5/10/2013 101742
42572 106.33 10023275 5/10/2013 150.2784 5/10/2013 101847
42573 70.15 10024248 5/10/2013 152.5832 5/10/2013 101798
42574 69.17 10013238 5/10/2013 158.4 5/10/2013 101774
42575 70.15 10025919 5/10/2013 160.6136 5/10/2013 101795
42576 112.77 10026336 5/10/2013 164.4312 5/10/2013 101812
42577 68.82 10025919 5/10/2013 171.383 5/10/2013 101833
42578 111.9 10009631 5/10/2013 172.96 5/10/2013 101760
42579 69.17 10024248 5/10/2013 174.7908 5/10/2013 101798
42580 79.68 10025919 5/10/2013 196.2039 5/10/2013 101793
42581 85.42 10025919 5/10/2013 208.8662 5/10/2013 101770
42582 167.85 10024248 5/10/2013 220.29 5/10/2013 101766
42583 211.5 10024248 5/10/2013 227.0557 5/10/2013 101798
42584 115.2 10024260 5/10/2013 231.7304 5/10/2013 101801
42585 113.79 10019410 5/10/2013 243.0468 5/10/2013 101743
42586 207.39 10024248 5/10/2013 256.723 5/10/2013 101798
42587 56.2 10024248 5/10/2013 260.232 5/10/2013 101798
42588 217.07 10013238 5/10/2013 266.82 5/10/2013 101754
42589 164.1 10025919 5/10/2013 277.84 5/10/2013 101770
42590 122.21 10024248 5/10/2013 285.2155 5/10/2013 101798
42591 335.5 10002506 5/10/2013 292.4044 5/10/2013 101780
42592 151.39 10024248 5/10/2013 294.2606 5/10/2013 101798
42593 211.02 10024248 5/10/2013 300.1868 5/10/2013 101798
42594 207.27 10025919 5/10/2013 316.5201 5/10/2013 101833
42595 218.63 10024248 5/10/2013 329.6662 5/10/2013 101839
42596 204.02 10009656 5/10/2013 343.3 5/10/2013 101778
42597 223.8 10009631 5/10/2013 345.92 5/10/2013 101760
42598 279.75 10025919 5/10/2013 355.9 5/10/2013 101755
42599 170.83 10024248 5/10/2013 396.8456 5/10/2013 101798
42600 280.75 10024248 5/10/2013 399.1072 5/10/2013 101798
42601 155.44 10024248 5/10/2013 405.74 5/10/2013 101772
42602 222.86 10024248 5/10/2013 414.6452 5/10/2013 101798
42603 222.86 10018363 5/10/2013 425.5408 5/10/2013 101739
42604 142.3 10025919 5/10/2013 454.0776 5/10/2013 101833
42605 271.97 10025919 5/10/2013 481.2076 5/10/2013 101833
42606 341.16 10025919 5/10/2013 513.7476 5/10/2013 101833
42607 434.14 10005006 5/10/2013 533.64 5/10/2013 101752
42608 480.52 10002506 5/10/2013 533.8317 5/10/2013 101819
42609 328.2 10025025 5/10/2013 539 5/10/2013 101775
42610 266.03 10015275 5/10/2013 541.1923 5/10/2013 101827
42611 274.04 10025919 5/10/2013 547.2 5/10/2013 101833
42612 328.2 10025919 5/10/2013 555.68 5/10/2013 101777
42613 226.58 10024248 5/10/2013 566.2932 5/10/2013 101798
42614 302.09 10002506 5/10/2013 579.3097 5/10/2013 101819
42615 335.5 10025919 5/10/2013 609.176 5/10/2013 101833
42616 313.45 10018363 5/10/2013 619.2334 5/10/2013 101739
42617 321.13 10002506 5/10/2013 620.9461 5/10/2013 101819
42618 313.45 10002506 5/10/2013 635.135 5/10/2013 101819
42619 510.04 10009356 5/10/2013 667.05 5/10/2013 101749
42620 179.13 10018871 5/10/2013 670.824 5/10/2013 101700
42621 336.96 10024248 5/10/2013 672.56 5/10/2013 101772
42622 336.96 10002506 5/10/2013 686.2927 5/10/2013 101819
42623 383.09 10018871 5/10/2013 735.1344 5/10/2013 101699
42624 445.93 10025051 5/10/2013 807.9007 5/10/2013 101854
42625 472.23 10024550 5/10/2013 900.13 5/10/2013 101759
42626 508 10025051 5/10/2013 931.347 5/10/2013 101854
42627 423.96 10024248 5/10/2013 1070.9485 5/10/2013 101798
42628 1014.92 10018363 5/10/2013 1211.845 5/10/2013 101739
42629 673.92 10025025 5/10/2013 1331.4 5/10/2013 101775
42630 673.92 10025919 5/10/2013 1372.5854 5/10/2013 101795
42631 1342.8 10025919 5/10/2013 1708.32 5/10/2013 101756
42632 1010.88 10025919 5/10/2013 2058.87 5/10/2013 101776
42633 1356.79 10024248 5/10/2013 2511.9705 5/10/2013 101798
42634 1773.43 10024477 5/10/2013 3046.28 5/10/2013 101740
42635 1567.24 10024260 5/10/2013 3275.9595 5/10/2013 101801
42636 2807.49 10024477 5/10/2013 4468.3 5/10/2013 101740
42637 3256.3 10018363 5/10/2013 5940.24 5/10/2013 101739
42638 3990.51 10024477 5/10/2013 7907.7 5/10/2013 101740
42639 4428.55 10024477 5/10/2013 9128.4 5/10/2013 101740
43606 -1230.97 10021160 5/13/2013 -3169.0386 5/13/2013 100063
43607 -442.06 10021160 5/13/2013 -1127.8176 5/13/2013 100063
43608 -397.01 10021160 5/13/2013 -889.452 5/13/2013 100063
43609 -288.88 10021160 5/13/2013 -688.855 5/13/2013 100063
43610 -188.82 10021160 5/13/2013 -484.3115 5/13/2013 100063
43611 -251.83 10021160 5/13/2013 -453.1443 5/13/2013 100063
43612 -94.46 10021160 5/13/2013 -193.6712 5/13/2013 100063
43613 -15.84 10021160 5/13/2013 -138.6672 5/13/2013 100063
43614 0 10014739 5/13/2013 -97.805 5/13/2013 100061
43615 -75.2 10021160 5/13/2013 -75.2 5/13/2013 100063
43654 0.59 10016549 5/13/2013 0.75 5/13/2013 101925
43655 0.24 10023524 5/13/2013 2.256 5/13/2013 101955
43656 0 10026078 5/13/2013 3.52 5/13/2013 101958
43657 0 10018665 5/13/2013 4.47 5/13/2013 101999
43658 0 10021977 5/13/2013 5.36 5/13/2013 101966
43659 0 10017072 5/13/2013 5.53 5/13/2013 101912
43660 0 10025919 5/13/2013 6.08 5/13/2013 101983
43661 0 10025291 5/13/2013 6.35 5/13/2013 101957
43662 0 10022450 5/13/2013 6.97 5/13/2013 101969
43663 1.14 10021936 5/13/2013 7.26 5/13/2013 101998
43664 0 10011734 5/13/2013 7.73 5/13/2013 101976
43665 0 10023003 5/13/2013 8.28 5/13/2013 101923
43666 0 10025919 5/13/2013 10.6 5/13/2013 101931
43667 3.42 10018665 5/13/2013 11.8886 5/13/2013 101952
43668 0 10021977 5/13/2013 12.07 5/13/2013 101973
43669 8.36 10012715 5/13/2013 12.3612 5/13/2013 101962
43670 3.76 10023524 5/13/2013 12.5634 5/13/2013 101955
43671 0 10025291 5/13/2013 13.73 5/13/2013 101957
43672 0 10025033 5/13/2013 16.6 5/13/2013 101985
43673 7.2 10024248 5/13/2013 18.0576 5/13/2013 101989
43674 5.71 10023524 5/13/2013 20.1278 5/13/2013 101955
43675 4.47 10025033 5/13/2013 21.3408 5/13/2013 101985
43676 0 10025919 5/13/2013 21.73 5/13/2013 101981
43677 6.31 10023524 5/13/2013 22.1294 5/13/2013 101955
43678 0 10017638 5/13/2013 22.77 5/13/2013 101889
43679 0 10017638 5/13/2013 25.42 5/13/2013 101883
43680 1.98 10012715 5/13/2013 25.74 5/13/2013 101970
43681 13.2 10023524 5/13/2013 27.659 5/13/2013 101955
43682 11.88 10023524 5/13/2013 28.6876 5/13/2013 101955
43683 11.88 10021470 5/13/2013 29.2852 5/13/2013 101930
43684 16.19 10022240 5/13/2013 30.115 5/13/2013 101878
43685 0 10026581 5/13/2013 32.11 5/13/2013 100058
43686 0 10018665 5/13/2013 33.5 5/13/2013 101999
43687 21.33 10023524 5/13/2013 34.0513 5/13/2013 101955
43688 41.06 10021139 5/13/2013 35.96 5/13/2013 101880
43689 41.06 10021986 5/13/2013 35.96 5/13/2013 101896
43690 34.8 10000475 5/13/2013 40.236 5/13/2013 101971
43691 18.5 10011981 5/13/2013 41.5699 5/13/2013 101975
43692 15.3 10017638 5/13/2013 41.8717 5/13/2013 101901
43693 15.3 10017638 5/13/2013 41.8717 5/13/2013 101885
43694 0 10015275 5/13/2013 42.04 5/13/2013 101944
43695 54.99 10023524 5/13/2013 46.5924 5/13/2013 101955
43696 41.83 10025560 5/13/2013 48.1754 5/13/2013 101951
43697 8.48 10017638 5/13/2013 48.788 5/13/2013 101884
43698 24.56 10012715 5/13/2013 50.0688 5/13/2013 101970
43699 25.33 10025560 5/13/2013 54.3864 5/13/2013 101951
43700 34 10025560 5/13/2013 56.7118 5/13/2013 101951
43701 23.42 10000475 5/13/2013 59.118 5/13/2013 101971
43702 0 10017638 5/13/2013 59.99 5/13/2013 101886
43703 28.52 10025033 5/13/2013 62.6054 5/13/2013 101985
43704 50.26 10023524 5/13/2013 65.2017 5/13/2013 101955
43705 50.01 10023524 5/13/2013 69.4905 5/13/2013 101955
43706 50.01 10025583 5/13/2013 72.3859 5/13/2013 101935
43707 55.95 10015495 5/13/2013 74.93 5/13/2013 101919
43708 43.9 10025560 5/13/2013 75.6008 5/13/2013 101951
43709 0 10022240 5/13/2013 78.4 5/13/2013 101878
43710 41.18 10025560 5/13/2013 82.3646 5/13/2013 101951
43711 58.93 10017638 5/13/2013 86.3263 5/13/2013 101884
43712 35.59 10021986 5/13/2013 89.81 5/13/2013 101893
43713 19.3 10009669 5/13/2013 92.248 5/13/2013 101954
43714 33.38 10023715 5/13/2013 93.2666 5/13/2013 101980
43715 64.17 10018665 5/13/2013 93.4723 5/13/2013 101974
43716 36.65 10025583 5/13/2013 98.694 5/13/2013 101934
43717 33.14 10017638 5/13/2013 105.2484 5/13/2013 101889
43718 69.09 10012715 5/13/2013 105.5067 5/13/2013 101928
43719 69.09 10025919 5/13/2013 105.5067 5/13/2013 101982
43720 53.41 10021977 5/13/2013 105.5604 5/13/2013 101966
43721 69.09 10023524 5/13/2013 106.61 5/13/2013 101915
43722 55.71 10025560 5/13/2013 109.1172 5/13/2013 101951
43723 46.84 10025560 5/13/2013 114.6166 5/13/2013 101951
43724 69.96 10025560 5/13/2013 118.3703 5/13/2013 101951
43725 69.09 10009631 5/13/2013 121.776 5/13/2013 101947
43726 46.11 10017638 5/13/2013 122.6604 5/13/2013 101885
43727 43.71 10025583 5/13/2013 128.1658 5/13/2013 101935
43728 70.44 10023524 5/13/2013 128.7954 5/13/2013 101955
43729 108.53 10023538 5/13/2013 133.41 5/13/2013 101908
43730 43.71 10025583 5/13/2013 133.51 5/13/2013 101913
43731 85.73 10016334 5/13/2013 136.88 5/13/2013 101926
43732 64.65 10014739 5/13/2013 141.39 5/13/2013 101986
43733 53.13 10016549 5/13/2013 142.82 5/13/2013 101914
43734 80.56 10009669 5/13/2013 149.608 5/13/2013 101954
43735 90.58 10026581 5/13/2013 151.57 5/13/2013 101921
43736 105.06 10018665 5/13/2013 151.8648 5/13/2013 101974
43737 112.77 10025560 5/13/2013 161.041 5/13/2013 101951
43738 109.32 10000475 5/13/2013 170.0383 5/13/2013 101971
43739 107.75 10021936 5/13/2013 171.648 5/13/2013 101998
43740 86.05 10025560 5/13/2013 176.6362 5/13/2013 101951
43741 71.18 10021139 5/13/2013 179.62 5/13/2013 101879
43742 116.94 10018665 5/13/2013 186.9446 5/13/2013 101974
43743 145.4 10022725 5/13/2013 190.01 5/13/2013 101910
43744 57.91 10000475 5/13/2013 195.2706 5/13/2013 101971
43745 87.69 10016334 5/13/2013 200.7 5/13/2013 101926
43746 222.31 10000475 5/13/2013 201.096 5/13/2013 101943
43747 85.42 10023524 5/13/2013 211.0648 5/13/2013 101955
43748 76.49 10017072 5/13/2013 220.4 5/13/2013 101912
43749 84.79 10017638 5/13/2013 225.4628 5/13/2013 101889
43750 221.4 10025049 5/13/2013 229.0186 5/13/2013 101959
43751 112.4 10025560 5/13/2013 236.7406 5/13/2013 101951
43752 106.2 10022240 5/13/2013 248.474 5/13/2013 101878
43753 77.21 10025560 5/13/2013 252.3908 5/13/2013 101951
43754 162.65 10025560 5/13/2013 265.8516 5/13/2013 101951
43755 204.02 10023538 5/13/2013 266.82 5/13/2013 101906
43756 137.02 10018665 5/13/2013 276.48 5/13/2013 101974
43757 98.98 10023524 5/13/2013 283.4914 5/13/2013 101955
43758 164.1 10002765 5/13/2013 286.6147 5/13/2013 101940
43759 164.1 10021470 5/13/2013 286.6147 5/13/2013 101930
43760 128.13 10025560 5/13/2013 313.2993 5/13/2013 101951
43761 188.34 10018665 5/13/2013 332.506 5/13/2013 101974
43762 212 10012715 5/13/2013 342.0025 5/13/2013 101929
43763 99.82 10023524 5/13/2013 348.42 5/13/2013 101948
43764 177.46 10018665 5/13/2013 357.7872 5/13/2013 101974
43765 290.81 10018665 5/13/2013 364.8186 5/13/2013 101974
43766 155.44 10016807 5/13/2013 393.32 5/13/2013 101911
43767 306.03 10023538 5/13/2013 400.23 5/13/2013 101907
43768 312.88 10018665 5/13/2013 465.6144 5/13/2013 101974
43769 271.97 10002765 5/13/2013 496.4038 5/13/2013 101940
43770 281.75 10012715 5/13/2013 509.8152 5/13/2013 101928
43771 266.03 10000475 5/13/2013 530.3685 5/13/2013 101971
43772 414.78 10025560 5/13/2013 540.4694 5/13/2013 101951
43773 328.2 10016334 5/13/2013 555.68 5/13/2013 101926
43774 349.57 10000481 5/13/2013 584.814 5/13/2013 101987
43775 313.12 10025560 5/13/2013 629.5207 5/13/2013 101951
43776 336.96 10025560 5/13/2013 686.2927 5/13/2013 101951
43777 538.32 10025583 5/13/2013 793.02 5/13/2013 101934
43778 540.77 10025583 5/13/2013 894.456 5/13/2013 101935
43779 508 10018665 5/13/2013 912.3398 5/13/2013 101974
43780 566.98 10018665 5/13/2013 1030.3632 5/13/2013 101974
43781 961.05 10012715 5/13/2013 1067.6634 5/13/2013 101928
43782 976.81 10013238 5/13/2013 1200.69 5/13/2013 101905
43783 626.9 10025560 5/13/2013 1270.27 5/13/2013 101951
43784 814.07 10025560 5/13/2013 1586.5077 5/13/2013 101951
43785 2098.1 10022249 5/13/2013 2921.9792 5/13/2013 101932
43786 1888.93 10025560 5/13/2013 3563.016 5/13/2013 101951
43787 2229.64 10025560 5/13/2013 3915.8455 5/13/2013 101951
43788 4488.11 10025560 5/13/2013 8549.925 5/13/2013 101951
43789 4884.45 10018665 5/13/2013 9619.2468 5/13/2013 101974
43790 353292.8 10025052 5/13/2013 539200 5/13/2013 101892
44114 0 10025264 5/14/2013 -6028.65 5/14/2013 100066
44115 -445.93 10000458 5/14/2013 -824.3885 5/14/2013 100071
44116 -336.96 10015495 5/14/2013 -686.29 5/14/2013 100074
44117 -169.5 10015824 5/14/2013 -344.7 5/14/2013 100068
44118 -122.21 10013238 5/14/2013 -239.232 5/14/2013 100065
44119 -109.32 10012715 5/14/2013 -164.8331 5/14/2013 100073
44120 -98.96 10012715 5/14/2013 -143.9957 5/14/2013 100073
44121 -57.6 10023715 5/14/2013 -106.4068 5/14/2013 100064
44122 -37.76 10023715 5/14/2013 -94.1207 5/14/2013 100064
44123 -45.01 10015495 5/14/2013 -86.33 5/14/2013 100074
44124 -27.15 10012715 5/14/2013 -67.3822 5/14/2013 100073
44125 -48.62 10012715 5/14/2013 -58.1017 5/14/2013 100073
44126 0 10022456 5/14/2013 -56.65 5/14/2013 100070
44127 -17.41 10013238 5/14/2013 -48.471 5/14/2013 100065
44128 -14.18 10015495 5/14/2013 -35.19 5/14/2013 100074
44129 -23.73 10023715 5/14/2013 -25.4431 5/14/2013 100064
44130 -16.34 10013238 5/14/2013 -23.27 5/14/2013 100065
44131 -12.1 10012715 5/14/2013 -14.851 5/14/2013 100073
44132 -2.36 10015495 5/14/2013 -12.2 5/14/2013 100074
44194 0.32 10025025 5/14/2013 0.8099 5/14/2013 102105
44195 0 10021977 5/14/2013 1.95 5/14/2013 102114
44196 0.38 10025025 5/14/2013 2.7136 5/14/2013 102107
44197 0 10023778 5/14/2013 3.3 5/14/2013 102073
44198 0 10025919 5/14/2013 3.65 5/14/2013 102112
44199 0 10002506 5/14/2013 4.36 5/14/2013 102062
44200 0 10025025 5/14/2013 4.5 5/14/2013 102107
44201 2.41 10018603 5/14/2013 4.8096 5/14/2013 102007
44202 1.09 10025025 5/14/2013 5.2039 5/14/2013 102105
44203 0 10017638 5/14/2013 5.75 5/14/2013 102011
44204 0 10009657 5/14/2013 5.96 5/14/2013 102116
44205 0 10016548 5/14/2013 6.79 5/14/2013 102091
44206 0 10007134 5/14/2013 8.06 5/14/2013 102128
44207 2.05 10025025 5/14/2013 9.576 5/14/2013 102107
44208 4.9 10017036 5/14/2013 10.2245 5/14/2013 102063
44209 0 10009985 5/14/2013 10.86 5/14/2013 102059
44210 2.5 10018603 5/14/2013 11.328 5/14/2013 102007
44211 4.9 10023778 5/14/2013 12.0013 5/14/2013 102073
44212 3.42 10012422 5/14/2013 12.38 5/14/2013 102042
44213 11.6 10018603 5/14/2013 12.676 5/14/2013 102007
44214 2.12 10019665 5/14/2013 12.839 5/14/2013 102072
44215 0 10012715 5/14/2013 16.56 5/14/2013 102101
44216 4.79 10018603 5/14/2013 18.24 5/14/2013 102007
44217 0 10009657 5/14/2013 19.6 5/14/2013 102116
44218 13.7 10021911 5/14/2013 22.5118 5/14/2013 102061
44219 0 10025919 5/14/2013 23.19 5/14/2013 102118
44220 10.32 10021977 5/14/2013 24.334 5/14/2013 102114
44221 4.24 10000460 5/14/2013 25.1644 5/14/2013 102074
44222 9.23 10022750 5/14/2013 25.7011 5/14/2013 102069
44223 15.1 10017036 5/14/2013 28.5314 5/14/2013 102063
44224 0 10026581 5/14/2013 30.75 5/14/2013 102137
44225 13.16 10022750 5/14/2013 31.9588 5/14/2013 102069
44226 15.37 10018603 5/14/2013 35.8656 5/14/2013 102007
44227 16.06 10017036 5/14/2013 36.8853 5/14/2013 102063
44228 21.41 10017638 5/14/2013 37.2425 5/14/2013 102013
44229 21.63 10025919 5/14/2013 40.0433 5/14/2013 102117
44230 0 10007134 5/14/2013 43.19 5/14/2013 102087
44231 19.85 10026522 5/14/2013 48.0154 5/14/2013 102051
44232 41.83 10017638 5/14/2013 48.1754 5/14/2013 102010
44233 39 10002506 5/14/2013 55.6284 5/14/2013 102106
44234 23.42 10025252 5/14/2013 59.118 5/14/2013 102097
44235 8.79 10016548 5/14/2013 60.3204 5/14/2013 102090
44236 35.03 10017036 5/14/2013 63.7078 5/14/2013 102063
44237 19.3 10007134 5/14/2013 64.426 5/14/2013 102094
44238 42.4 10009985 5/14/2013 64.8005 5/14/2013 102059
44239 41.09 10023003 5/14/2013 68.2464 5/14/2013 102057
44240 24.84 10022750 5/14/2013 68.5438 5/14/2013 102069
44241 40.4 10017638 5/14/2013 68.957 5/14/2013 102013
44242 14.05 10007134 5/14/2013 69.9238 5/14/2013 102081
44243 63.25 10025919 5/14/2013 76.4529 5/14/2013 102088
44244 49.75 10018603 5/14/2013 80.0832 5/14/2013 102007
44245 22.61 10023221 5/14/2013 83.1744 5/14/2013 102083
44246 31.8 10017638 5/14/2013 84.7722 5/14/2013 102010
44247 23.04 10019665 5/14/2013 88.1106 5/14/2013 102072
44248 72.72 10025919 5/14/2013 88.1375 5/14/2013 102089
44249 64.17 10021911 5/14/2013 90.65 5/14/2013 102028
44250 39.04 10016548 5/14/2013 96.6333 5/14/2013 102090
44251 69.09 10023003 5/14/2013 99.52 5/14/2013 102033
44252 69.09 10002506 5/14/2013 100.4798 5/14/2013 102062
44253 44.25 10017036 5/14/2013 102.6256 5/14/2013 102063
44254 44.4 10026522 5/14/2013 106.9114 5/14/2013 102051
44255 31.75 10020192 5/14/2013 107.0159 5/14/2013 102064
44256 58.56 10000460 5/14/2013 109.5656 5/14/2013 102074
44257 56.2 10018603 5/14/2013 115.4067 5/14/2013 102007
44258 46.84 10012422 5/14/2013 120.649 5/14/2013 102056
44259 48.86 10000460 5/14/2013 121.4704 5/14/2013 102074
44260 135.49 10022750 5/14/2013 127.9469 5/14/2013 102069
44261 54.33 10025919 5/14/2013 128.6467 5/14/2013 102113
44262 38.61 10000460 5/14/2013 130.1804 5/14/2013 102074
44263 45.9 10019665 5/14/2013 132.2265 5/14/2013 102072
44264 49.49 10009985 5/14/2013 132.8867 5/14/2013 102109
44265 64.11 10002506 5/14/2013 134.6276 5/14/2013 102106
44266 48.6 10022750 5/14/2013 137.0876 5/14/2013 102069
44267 69.13 10022750 5/14/2013 139.68 5/14/2013 102069
44268 85.26 10025252 5/14/2013 141.2024 5/14/2013 102097
44269 37.76 10009669 5/14/2013 145.248 5/14/2013 102110
44270 71.3 10017036 5/14/2013 148.1694 5/14/2013 102063
44271 111.9 10025919 5/14/2013 149.8492 5/14/2013 102049
44272 47.87 10020914 5/14/2013 162.96 5/14/2013 102030
44273 108.53 10022450 5/14/2013 163.07 5/14/2013 102034
44274 131.12 10020914 5/14/2013 174.29 5/14/2013 102030
44275 53.75 10017072 5/14/2013 205.59 5/14/2013 102026
44276 77.72 10012715 5/14/2013 207.0002 5/14/2013 102101
44277 85.56 10000460 5/14/2013 211.1268 5/14/2013 102074
44278 61.98 10017638 5/14/2013 211.8486 5/14/2013 102013
44279 87.66 10018603 5/14/2013 220.1646 5/14/2013 102007
44280 157.6 10022750 5/14/2013 230.1702 5/14/2013 102069
44281 102.21 10025249 5/14/2013 238.8 5/14/2013 102039
44282 109.32 10009669 5/14/2013 240.984 5/14/2013 102110
44283 135.99 10019665 5/14/2013 253.2672 5/14/2013 102072
44284 217.07 10023538 5/14/2013 266.82 5/14/2013 102021
44285 161.61 10017638 5/14/2013 275.828 5/14/2013 102010
44286 176.98 10021911 5/14/2013 282.22 5/14/2013 102028
44287 196.83 10021911 5/14/2013 300.86 5/14/2013 102032
44288 122.21 10019665 5/14/2013 316.0282 5/14/2013 102072
44289 126.7 10026521 5/14/2013 328.5822 5/14/2013 102002
44290 262.26 10017638 5/14/2013 346.985 5/14/2013 102013
44291 212.62 10018603 5/14/2013 372.7884 5/14/2013 102007
44292 339.3 10020184 5/14/2013 410 5/14/2013 102009
44293 155.44 10004302 5/14/2013 422.72 5/14/2013 102036
44294 155.44 10016548 5/14/2013 427.08 5/14/2013 102027
44295 312.88 10023715 5/14/2013 436.5135 5/14/2013 102082
44296 280.75 10019665 5/14/2013 442.224 5/14/2013 102072
44297 290.68 10017638 5/14/2013 479.0793 5/14/2013 102010
44298 312.88 10019665 5/14/2013 485.015 5/14/2013 102072
44299 244.42 10017036 5/14/2013 522.3244 5/14/2013 102063
44300 271.36 10000460 5/14/2013 545.536 5/14/2013 102074
44301 328.2 10000460 5/14/2013 573.22 5/14/2013 102044
44302 328.2 10019665 5/14/2013 584.928 5/14/2013 102072
44303 294.8 10017036 5/14/2013 593.7338 5/14/2013 102063
44304 321.13 10018603 5/14/2013 605.3998 5/14/2013 102007
44305 313.45 10018603 5/14/2013 619.2334 5/14/2013 102007
44306 510.04 10013238 5/14/2013 667.05 5/14/2013 102020
44307 542.67 10025249 5/14/2013 667.05 5/14/2013 102016
44308 524.47 10021911 5/14/2013 689.92 5/14/2013 102028
44309 539.76 10017036 5/14/2013 709.24 5/14/2013 102063
44310 600.74 10024006 5/14/2013 712.24 5/14/2013 102031
44311 374.84 10022750 5/14/2013 725.7773 5/14/2013 102069
44312 503.25 10018603 5/14/2013 801.5472 5/14/2013 102007
44313 540.77 10026522 5/14/2013 858.6778 5/14/2013 102051
44314 295.24 10025049 5/14/2013 868.0004 5/14/2013 102124
44315 472.23 10025919 5/14/2013 890.754 5/14/2013 102067
44316 532.07 10018603 5/14/2013 966.5 5/14/2013 102007
44317 532.07 10000460 5/14/2013 1060.737 5/14/2013 102074
44318 331.41 10017072 5/14/2013 1107.9 5/14/2013 102026
44319 842.25 10018603 5/14/2013 1228.7838 5/14/2013 102007
44320 626.9 10026521 5/14/2013 1320.9374 5/14/2013 102002
44321 445.93 10009907 5/14/2013 1431.23 5/14/2013 102121
44322 1530.13 10025249 5/14/2013 2001.15 5/14/2013 102016
44323 1077.15 10022750 5/14/2013 2095.182 5/14/2013 102069
44324 1831.76 10009356 5/14/2013 2267.97 5/14/2013 102018
44325 2040.18 10023241 5/14/2013 2668.2 5/14/2013 102019
44326 1567.24 10026521 5/14/2013 3302.338 5/14/2013 102002
44327 2698.81 10009356 5/14/2013 3335.25 5/14/2013 102017
44328 5941.65 10017828 5/14/2013 7145 5/14/2013 102038
44531 0.17 10008593 5/15/2013 0.7546 5/15/2013 102237
44532 0 10023715 5/15/2013 2.32 5/15/2013 102253
44533 0 10025025 5/15/2013 3.23 5/15/2013 102273
44534 0 10025248 5/15/2013 3.52 5/15/2013 102247
44535 0 10014546 5/15/2013 4.56 5/15/2013 102224
44536 0 10025919 5/15/2013 5.82 5/15/2013 102248
44537 0 10020445 5/15/2013 6.69 5/15/2013 102242
44538 0 10026055 5/15/2013 7.69 5/15/2013 102152
44539 0 10023221 5/15/2013 7.97 5/15/2013 102208
44540 1.21 10007121 5/15/2013 8.0178 5/15/2013 102207
44541 0 10008593 5/15/2013 8.28 5/15/2013 102237
44542 6.03 10016549 5/15/2013 8.716 5/15/2013 102192
44543 0 10023221 5/15/2013 9.16 5/15/2013 102208
44544 0 10025025 5/15/2013 10.29 5/15/2013 102270
44545 0 10020192 5/15/2013 10.57 5/15/2013 102220
44546 6.85 10015495 5/15/2013 11.2559 5/15/2013 102188
44547 2.66 10007121 5/15/2013 12.0268 5/15/2013 102207
44548 3.42 10007355 5/15/2013 12.384 5/15/2013 102197
44549 8.36 10007121 5/15/2013 13.0118 5/15/2013 102207
44550 0 10023513 5/15/2013 14.01 5/15/2013 102227
44551 13.42 10012715 5/15/2013 16.1534 5/15/2013 102214
44552 5.72 10012715 5/15/2013 17.598 5/15/2013 102214
44553 0 10008134 5/15/2013 19.6 5/15/2013 102239
44554 13.7 10025919 5/15/2013 22.5118 5/15/2013 102204
44555 8.05 10008593 5/15/2013 23.0976 5/15/2013 102237
44556 0 10027053 5/15/2013 24.1 5/15/2013 102235
44557 4.24 10012715 5/15/2013 24.394 5/15/2013 102214
44558 13.16 10007121 5/15/2013 25.4477 5/15/2013 102207
44559 10.75 10012715 5/15/2013 26.2218 5/15/2013 102268
44560 13.31 10025025 5/15/2013 26.8237 5/15/2013 102273
44561 0 10021977 5/15/2013 27.7759 5/15/2013 102264
44562 12.2 10015267 5/15/2013 28.7984 5/15/2013 102149
44563 0 10026581 5/15/2013 29.2378 5/15/2013 102261
44564 13.16 10012715 5/15/2013 31.3 5/15/2013 102214
44565 0 10025025 5/15/2013 31.65 5/15/2013 102269
44566 13.76 10012715 5/15/2013 34.2766 5/15/2013 102214
44567 8.32 10007121 5/15/2013 35.4413 5/15/2013 102207
44568 0 10025025 5/15/2013 35.68 5/15/2013 102269
44569 0 10024260 5/15/2013 37.46 5/15/2013 102222
44570 0 10026839 5/15/2013 40 5/15/2013 102258
44571 0 10023513 5/15/2013 45.04 5/15/2013 102227
44572 24.49 10013238 5/15/2013 47.12 5/15/2013 102168
44573 20.56 10007123 5/15/2013 47.9214 5/15/2013 102202
44574 40.26 10007123 5/15/2013 49.4802 5/15/2013 102202
44575 12.01 10012715 5/15/2013 55.8746 5/15/2013 102214
44576 48.62 10012715 5/15/2013 58.1017 5/15/2013 102214
44577 0 10011732 5/15/2013 61.94 5/15/2013 102196
44578 33.1 10015267 5/15/2013 63.7106 5/15/2013 102149
44579 26.56 10014546 5/15/2013 66.0898 5/15/2013 102224
44580 41.09 10016588 5/15/2013 67.5354 5/15/2013 102186
44581 26.56 10007121 5/15/2013 68.8435 5/15/2013 102207
44582 24.3 10007121 5/15/2013 70.6637 5/15/2013 102207
44583 30.76 10007121 5/15/2013 71.568 5/15/2013 102207
44584 69.6 10016588 5/15/2013 78.0096 5/15/2013 102186
44585 30.42 10015267 5/15/2013 82.319 5/15/2013 102149
44586 49.13 10013238 5/15/2013 86.22 5/15/2013 102168
44587 0 10024248 5/15/2013 88 5/15/2013 102257
44588 0 10025583 5/15/2013 89.27 5/15/2013 102236
44589 63.15 10022490 5/15/2013 91.37 5/15/2013 102176
44590 64.17 10012715 5/15/2013 92.4986 5/15/2013 102214
44591 64.17 10015793 5/15/2013 92.5 5/15/2013 102158
44592 39.48 10007123 5/15/2013 95.8764 5/15/2013 102202
44593 31.58 10007121 5/15/2013 96.6701 5/15/2013 102207
44594 55.93 10022490 5/15/2013 98.71 5/15/2013 102176
44595 69.09 10025025 5/15/2013 100.4798 5/15/2013 102238
44596 37.76 10025243 5/15/2013 102.487 5/15/2013 102203
44597 58.56 10015495 5/15/2013 106.21 5/15/2013 102171
44598 53.41 10007123 5/15/2013 107.7827 5/15/2013 102202
44599 30.71 10025919 5/15/2013 111.6068 5/15/2013 102228
44600 57.6 10007123 5/15/2013 114.6829 5/15/2013 102202
44601 48.86 10012715 5/15/2013 117.7519 5/15/2013 102214
44602 59.15 10024006 5/15/2013 118.0946 5/15/2013 102164
44603 74.76 10022450 5/15/2013 122.81 5/15/2013 102175
44604 45.9 10017638 5/15/2013 125.6151 5/15/2013 102144
44605 38.61 10012715 5/15/2013 126.1954 5/15/2013 102214
44606 68.9 10016588 5/15/2013 127.4538 5/15/2013 102186
44607 53.1 10020445 5/15/2013 128.0794 5/15/2013 102242
44608 92.64 10007123 5/15/2013 131.1092 5/15/2013 102202
44609 34.74 10025583 5/15/2013 131.994 5/15/2013 102236
44610 43.71 10025583 5/15/2013 133.506 5/15/2013 102236
44611 67.32 10012715 5/15/2013 134.261 5/15/2013 102214
44612 84.8 10012715 5/15/2013 136.801 5/15/2013 102214
44613 100.02 10012715 5/15/2013 137.5332 5/15/2013 102214
44614 41.04 10016588 5/15/2013 141.1776 5/15/2013 102186
44615 63.35 10026839 5/15/2013 149.6776 5/15/2013 102258
44616 72.21 10007121 5/15/2013 152.1677 5/15/2013 102207
44617 85.37 10025919 5/15/2013 156.0559 5/15/2013 102228
44618 73.37 10025051 5/15/2013 160.764 5/15/2013 102262
44619 108.02 10012715 5/15/2013 163.0656 5/15/2013 102232
44620 102.01 10020927 5/15/2013 164.7821 5/15/2013 102218
44621 33.2 10012715 5/15/2013 167.662 5/15/2013 102214
44622 79.4 10015267 5/15/2013 177.8904 5/15/2013 102149
44623 160.17 10015495 5/15/2013 177.94 5/15/2013 102171
44624 71.46 10025025 5/15/2013 180.2258 5/15/2013 102267
44625 145.4 10012715 5/15/2013 180.5092 5/15/2013 102214
44626 128.34 10022490 5/15/2013 185 5/15/2013 102176
44627 109.32 10026839 5/15/2013 195.19 5/15/2013 102177
44628 111.86 10016588 5/15/2013 197.42 5/15/2013 102169
44629 87.69 10010914 5/15/2013 200.7 5/15/2013 102174
44630 87.69 10022450 5/15/2013 200.7 5/15/2013 102175
44631 123.26 10025919 5/15/2013 202.6062 5/15/2013 102182
44632 67.67 10015267 5/15/2013 204.576 5/15/2013 102149
44633 81.44 10007123 5/15/2013 206.4021 5/15/2013 102202
44634 77.72 10023793 5/15/2013 217.9 5/15/2013 102159
44635 157.6 10012715 5/15/2013 225.4245 5/15/2013 102214
44636 53.64 10016588 5/15/2013 243.2856 5/15/2013 102186
44637 140.87 10012715 5/15/2013 254.9076 5/15/2013 102214
44638 108.67 10010912 5/15/2013 257.2934 5/15/2013 102199
44639 204.02 10023538 5/15/2013 266.82 5/15/2013 102154
44640 164.1 10022450 5/15/2013 277.84 5/15/2013 102175
44641 179.61 10012715 5/15/2013 307.001 5/15/2013 102214
44642 167.75 10025243 5/15/2013 314.2065 5/15/2013 102203
44643 1547.22 10009654 5/15/2013 322 5/15/2013 102198
44644 215.91 10007123 5/15/2013 332.9972 5/15/2013 102226
44645 147.4 10012715 5/15/2013 341.2722 5/15/2013 102214
44646 136.16 10019664 5/15/2013 345.96 5/15/2013 102211
44647 107.04 10015267 5/15/2013 365.234 5/15/2013 102149
44648 306.03 10013238 5/15/2013 400.23 5/15/2013 102153
44649 279.05 10016588 5/15/2013 410.6394 5/15/2013 102186
44650 262.93 10016588 5/15/2013 455.34 5/15/2013 102165
44651 312.88 10024260 5/15/2013 475.3147 5/15/2013 102222
44652 338.31 10012715 5/15/2013 483.123 5/15/2013 102214
44653 328.2 10015267 5/15/2013 487.44 5/15/2013 102149
44654 393.35 10016588 5/15/2013 517.44 5/15/2013 102165
44655 480.52 10012715 5/15/2013 533.82 5/15/2013 102178
44656 328.2 10021911 5/15/2013 544.568 5/15/2013 102162
44657 328.2 10016807 5/15/2013 555.68 5/15/2013 102173
44658 327.31 10027053 5/15/2013 588.714 5/15/2013 102235
44659 295.24 10002220 5/15/2013 599.746 5/15/2013 102205
44660 286.38 10021139 5/15/2013 622.02 5/15/2013 102141
44661 313.12 10012715 5/15/2013 629.5207 5/15/2013 102214
44662 313.45 10024248 5/15/2013 635.135 5/15/2013 102193
44663 347.39 10015267 5/15/2013 659.8808 5/15/2013 102149
44664 538.32 10025025 5/15/2013 723.2342 5/15/2013 102267
44665 374.84 10023471 5/15/2013 748.224 5/15/2013 102223
44666 445.93 10017638 5/15/2013 783.1691 5/15/2013 102150
44667 539.76 10016588 5/15/2013 815.328 5/15/2013 102186
44668 540.77 10025583 5/15/2013 894.456 5/15/2013 102236
44669 656.4 10012715 5/15/2013 1111.3632 5/15/2013 102214
44670 940.17 10025919 5/15/2013 1146.767 5/15/2013 102155
44671 586.04 10016588 5/15/2013 1266.7896 5/15/2013 102186
44672 673.92 10025919 5/15/2013 1372.5854 5/15/2013 102204
44673 755.05 10021485 5/15/2013 1426.57 5/15/2013 102187
44674 891.86 10025243 5/15/2013 1615.8014 5/15/2013 102203
44675 1229.88 10015267 5/15/2013 1785.838 5/15/2013 102149
44676 0 10009652 5/15/2013 1872.5 5/15/2013 102256
44677 940.35 10025243 5/15/2013 1965.5757 5/15/2013 102203
44678 1718.28 10021139 5/15/2013 3732.12 5/15/2013 102143
44679 2126.88 10026299 5/15/2013 5407 5/15/2013 102161
44680 15694.37 10020184 5/15/2013 23431.68 5/15/2013 102147
44835 0.09 10014546 5/16/2013 0.6856 5/16/2013 102349
44836 0.17 10002220 5/16/2013 0.7244 5/16/2013 102364
44837 0.32 10014546 5/16/2013 1.0836 5/16/2013 102349
44838 0.39 10002220 5/16/2013 1.2828 5/16/2013 102364
44839 0.52 10014546 5/16/2013 1.6368 5/16/2013 102349
44840 0.35 10010887 5/16/2013 1.7855 5/16/2013 102389
44841 0 10008134 5/16/2013 2.27 5/16/2013 102365
44842 0.62 10010887 5/16/2013 2.6496 5/16/2013 102389
44843 0.33 10002506 5/16/2013 3.392 5/16/2013 102347
44844 0 10002506 5/16/2013 3.51 5/16/2013 102381
44845 0 10019664 5/16/2013 3.89 5/16/2013 102298
44846 0 10019664 5/16/2013 3.89 5/16/2013 102295
44847 0 10023023 5/16/2013 4 5/16/2013 102333
44848 0 10019665 5/16/2013 4.38 5/16/2013 102354
44849 0 10027340 5/16/2013 4.65 5/16/2013 102384
44850 0 10012715 5/16/2013 4.79 5/16/2013 102382
44851 0 10009985 5/16/2013 4.96 5/16/2013 102395
44852 0 10023715 5/16/2013 5.19 5/16/2013 102378
44853 0 10025919 5/16/2013 5.55 5/16/2013 102401
44854 2.02 10002506 5/16/2013 5.7127 5/16/2013 102347
44855 0 10008134 5/16/2013 5.82 5/16/2013 102365
44856 1.77 10025919 5/16/2013 6.3913 5/16/2013 102401
44857 3.6 10002220 5/16/2013 7.653 5/16/2013 102364
44858 0 10025919 5/16/2013 8.28 5/16/2013 102377
44859 0 10012715 5/16/2013 9.35 5/16/2013 102380
44860 2.05 10014546 5/16/2013 9.6768 5/16/2013 102349
44861 0 10007134 5/16/2013 10.13 5/16/2013 102368
44862 3.42 10002220 5/16/2013 11.88 5/16/2013 102321
44863 3.42 10014546 5/16/2013 11.8886 5/16/2013 102349
44864 3.42 10026334 5/16/2013 12.1363 5/16/2013 102326
44865 2.12 10002220 5/16/2013 12.3254 5/16/2013 102364
44866 2.12 10010884 5/16/2013 12.839 5/16/2013 102288
44867 6.19 10023778 5/16/2013 14.8061 5/16/2013 102353
44868 7.55 10002506 5/16/2013 16.3996 5/16/2013 102347
44869 6.58 10019665 5/16/2013 16.4736 5/16/2013 102354
44870 6.6 10002506 5/16/2013 17.5159 5/16/2013 102347
44871 7.69 10025919 5/16/2013 20.4434 5/16/2013 102358
44872 12.24 10025025 5/16/2013 21.1985 5/16/2013 102351
44873 10.9 10010887 5/16/2013 22.7922 5/16/2013 102389
44874 0 10015824 5/16/2013 24.13 5/16/2013 102361
44875 9.23 10025025 5/16/2013 25.1712 5/16/2013 102351
44876 0 10025919 5/16/2013 25.25 5/16/2013 102334
44877 3.78 10002220 5/16/2013 27.4324 5/16/2013 102364
44878 11.76 10010887 5/16/2013 28.2701 5/16/2013 102389
44879 11.09 10008134 5/16/2013 28.3888 5/16/2013 102365
44880 12.4 10016549 5/16/2013 28.9864 5/16/2013 102376
44881 30 10002220 5/16/2013 29.184 5/16/2013 102357
44882 9.76 10002506 5/16/2013 31.2506 5/16/2013 102347
44883 13.76 10014546 5/16/2013 34.6374 5/16/2013 102349
44884 16.49 10019664 5/16/2013 36.44 5/16/2013 102300
44885 10.26 10026006 5/16/2013 37.14 5/16/2013 102276
44886 0 10025919 5/16/2013 40.66 5/16/2013 102385
44887 0 10014739 5/16/2013 42.3 5/16/2013 102375
44888 24.87 10002506 5/16/2013 45.6474 5/16/2013 102332
44889 24.49 10000461 5/16/2013 47.12 5/16/2013 102310
44890 13.68 10002220 5/16/2013 47.5544 5/16/2013 102364
44891 32.68 10002220 5/16/2013 47.5766 5/16/2013 102364
44892 13.68 10024034 5/16/2013 48.52 5/16/2013 102285
44893 24.94 10002506 5/16/2013 52.5641 5/16/2013 102347
44894 24.94 10009885 5/16/2013 54.224 5/16/2013 102356
44895 55 10002220 5/16/2013 54.72 5/16/2013 102357
44896 18.1 10014546 5/16/2013 55.766 5/16/2013 102349
44897 26.53 10002506 5/16/2013 57.2809 5/16/2013 102347
44898 61.48 10002220 5/16/2013 58.7133 5/16/2013 102364
44899 29.58 10025025 5/16/2013 59.01 5/16/2013 102351
44900 19.3 10009985 5/16/2013 59.778 5/16/2013 102352
44901 26.56 10009985 5/16/2013 61.9592 5/16/2013 102395
44902 41.69 10010886 5/16/2013 63.71 5/16/2013 102320
44903 53.68 10002506 5/16/2013 64.6136 5/16/2013 102347
44904 19.3 10025252 5/16/2013 65.0902 5/16/2013 102400
44905 53.68 10006862 5/16/2013 65.9736 5/16/2013 102374
44906 53.26 10025919 5/16/2013 70.8241 5/16/2013 102377
44907 28.79 10025264 5/16/2013 77.4498 5/16/2013 102397
44908 75 10007866 5/16/2013 80 5/16/2013 102289
44909 23.22 10002506 5/16/2013 81.0952 5/16/2013 102347
44910 52.36 10025919 5/16/2013 82.3207 5/16/2013 102401
44911 16.6 10014546 5/16/2013 84.7135 5/16/2013 102349
44912 46 10025264 5/16/2013 85.5064 5/16/2013 102397
44913 22.08 10014546 5/16/2013 89.4081 5/16/2013 102349
44914 34.76 10002506 5/16/2013 90.5124 5/16/2013 102347
44915 22.08 10025252 5/16/2013 91.2707 5/16/2013 102400
44916 0 10025252 5/16/2013 92.6 5/16/2013 102400
44917 37.76 10002220 5/16/2013 100.3955 5/16/2013 102364
44918 38.07 10002506 5/16/2013 102.3319 5/16/2013 102347
44919 19.68 10025264 5/16/2013 103.598 5/16/2013 102397
44920 88.14 10015495 5/16/2013 105.4703 5/16/2013 102339
44921 57.6 10007134 5/16/2013 110.54 5/16/2013 102403
44922 57.6 10025025 5/16/2013 112.3183 5/16/2013 102351
44923 59.9 10025025 5/16/2013 116.4497 5/16/2013 102351
44924 69.09 10025305 5/16/2013 116.905 5/16/2013 102348
44925 53.05 10025264 5/16/2013 116.9736 5/16/2013 102397
44926 48.86 10025264 5/16/2013 120.2309 5/16/2013 102397
44927 59.42 10010886 5/16/2013 123.45 5/16/2013 102320
44928 54.29 10009985 5/16/2013 127.669 5/16/2013 102352
44929 60.68 10002220 5/16/2013 128.5411 5/16/2013 102364
44930 84.37 10002220 5/16/2013 131.7151 5/16/2013 102364
44931 102.01 10014471 5/16/2013 133.41 5/16/2013 102281
44932 108.53 10014471 5/16/2013 133.41 5/16/2013 102281
44933 58.3 10002506 5/16/2013 136.8 5/16/2013 102347
44934 82.17 10025264 5/16/2013 137.9148 5/16/2013 102397
44935 38.39 10014546 5/16/2013 140.977 5/16/2013 102349
44936 111.9 10025919 5/16/2013 142.7066 5/16/2013 102399
44937 78.94 10025025 5/16/2013 145.0518 5/16/2013 102351
44938 49.49 10010887 5/16/2013 147.6518 5/16/2013 102389
44939 85.37 10021977 5/16/2013 156.0559 5/16/2013 102319
44940 102.01 10022687 5/16/2013 156.54 5/16/2013 102284
44941 59.59 10010887 5/16/2013 162.8812 5/16/2013 102389
44942 79.22 10025264 5/16/2013 167.6832 5/16/2013 102397
44943 33.2 10025264 5/16/2013 171.1918 5/16/2013 102397
44944 69.11 10016548 5/16/2013 178.4096 5/16/2013 102391
44945 73.41 10014739 5/16/2013 180.035 5/16/2013 102375
44946 128.34 10025025 5/16/2013 184.9972 5/16/2013 102351
44947 63.85 10019410 5/16/2013 192.0534 5/16/2013 102327
44948 75.53 10025919 5/16/2013 198.6994 5/16/2013 102358
44949 87.69 10025269 5/16/2013 200.7 5/16/2013 102325
44950 75.53 10025264 5/16/2013 202.8824 5/16/2013 102397
44951 77.72 10002220 5/16/2013 209.18 5/16/2013 102322
44952 142.62 10025025 5/16/2013 223.2794 5/16/2013 102351
44953 115.2 10002220 5/16/2013 227.0012 5/16/2013 102364
44954 237.44 10002220 5/16/2013 228 5/16/2013 102357
44955 138.18 10025305 5/16/2013 233.8 5/16/2013 102317
44956 135.99 10025264 5/16/2013 245.6692 5/16/2013 102397
44957 170.58 10025919 5/16/2013 256.8738 5/16/2013 102358
44958 162.65 10025264 5/16/2013 271.4485 5/16/2013 102397
44959 56.28 10009885 5/16/2013 281.7207 5/16/2013 102356
44960 157.89 10025264 5/16/2013 296.2116 5/16/2013 102397
44961 167.75 10002506 5/16/2013 304.588 5/16/2013 102347
44962 128.13 10025025 5/16/2013 313.2993 5/16/2013 102351
44963 132.54 10025264 5/16/2013 315.4142 5/16/2013 102397
44964 218.63 10025264 5/16/2013 336.6064 5/16/2013 102397
44965 147.4 10023778 5/16/2013 348.4569 5/16/2013 102363
44966 300.37 10021977 5/16/2013 355.8878 5/16/2013 102319
44967 323.25 10019410 5/16/2013 400.23 5/16/2013 102307
44968 155.44 10021911 5/16/2013 405.7204 5/16/2013 102312
44969 339.3 10020184 5/16/2013 410 5/16/2013 102291
44970 254 10002506 5/16/2013 451.4181 5/16/2013 102347
44971 169.58 10010887 5/16/2013 474.6586 5/16/2013 102389
44972 312.88 10024260 5/16/2013 475.3147 5/16/2013 102350
44973 271.97 10014546 5/16/2013 486.273 5/16/2013 102349
44974 271.36 10014546 5/16/2013 534.4026 5/16/2013 102349
44975 217.17 10002220 5/16/2013 544.732 5/16/2013 102364
44976 328.2 10025269 5/16/2013 555.68 5/16/2013 102325
44977 271.36 10027119 5/16/2013 618.5216 5/16/2013 102386
44978 335.5 10010887 5/16/2013 641.2378 5/16/2013 102389
44979 421.85 10002220 5/16/2013 658.55 5/16/2013 102321
44980 542.67 10000461 5/16/2013 667.05 5/16/2013 102306
44981 407.96 10002220 5/16/2013 729.4095 5/16/2013 102364
44982 445.93 10025025 5/16/2013 783.1691 5/16/2013 102351
44983 325.76 10025264 5/16/2013 825.6084 5/16/2013 102397
44984 508 10007134 5/16/2013 888.52 5/16/2013 102403
44985 472.23 10025264 5/16/2013 909.5067 5/16/2013 102397
44986 491.97 10002220 5/16/2013 933.4684 5/16/2013 102364
44987 590.47 10002220 5/16/2013 1199.492 5/16/2013 102344
44988 611.06 10002506 5/16/2013 1501.134 5/16/2013 102347
44989 814.07 10025025 5/16/2013 1586.5077 5/16/2013 102351
44990 1123 10025264 5/16/2013 1715.8292 5/16/2013 102397
44991 1619.29 10000461 5/16/2013 2001.15 5/16/2013 102306
44992 1064.14 10025264 5/16/2013 2099.826 5/16/2013 102397
44993 1085.43 10025264 5/16/2013 2159.8772 5/16/2013 102397
44994 1337.78 10002506 5/16/2013 2349.5073 5/16/2013 102347
44995 2159.05 10025249 5/16/2013 2668.2 5/16/2013 102302
44996 1783.71 10025919 5/16/2013 3132.6764 5/16/2013 102358
44997 1783.71 10025264 5/16/2013 3198.6272 5/16/2013 102397
44998 2698.81 10000461 5/16/2013 3335.25 5/16/2013 102303
44999 1888.93 10002506 5/16/2013 3563.016 5/16/2013 102347
45000 3232.52 10000461 5/16/2013 4002.3 5/16/2013 102304
45001 2912.29 10009985 5/16/2013 4712 5/16/2013 102352
45002 3134.49 10025264 5/16/2013 6485.063 5/16/2013 102397
45003 15694.37 10020184 5/16/2013 23431.68 5/16/2013 102292
45337 0.36 10025025 5/17/2013 1.0176 5/17/2013 102482
45338 0.33 10025063 5/17/2013 1.3978 5/17/2013 102420
45339 0.24 10025025 5/17/2013 1.696 5/17/2013 102482
45340 0.83 10024248 5/17/2013 2.2561 5/17/2013 102498
45341 0.62 10010914 5/17/2013 3.021 5/17/2013 102511
45342 2.2 10025063 5/17/2013 3.1263 5/17/2013 102420
45343 1.01 10025025 5/17/2013 3.2504 5/17/2013 102482
45344 0.33 10025025 5/17/2013 3.392 5/17/2013 102482
45345 0.47 10025025 5/17/2013 3.392 5/17/2013 102481
45346 1.42 10021160 5/17/2013 3.9906 5/17/2013 102427
45347 1.31 10025025 5/17/2013 4.0495 5/17/2013 102484
45348 1.02 10025025 5/17/2013 4.788 5/17/2013 102484
45349 0 10007134 5/17/2013 4.99 5/17/2013 102512
45350 1.25 10025025 5/17/2013 6.4132 5/17/2013 102481
45351 3.29 10024260 5/17/2013 8.0721 5/17/2013 102504
45352 6.03 10025025 5/17/2013 8.5363 5/17/2013 102482
45353 6.03 10021936 5/17/2013 8.9856 5/17/2013 102519
45354 5.86 10027370 5/17/2013 9.3576 5/17/2013 102411
45355 3.34 10025063 5/17/2013 10.3288 5/17/2013 102420
45356 3.12 10021936 5/17/2013 10.368 5/17/2013 102519
45357 5.4 10021160 5/17/2013 11.0754 5/17/2013 102427
45358 0 10016548 5/17/2013 11.87 5/17/2013 102497
45359 3.52 10025063 5/17/2013 12.1728 5/17/2013 102420
45360 3.77 10021936 5/17/2013 12.8045 5/17/2013 102519
45361 0 10002765 5/17/2013 13.81 5/17/2013 102507
45362 3.07 10025025 5/17/2013 14.364 5/17/2013 102481
45363 6.58 10023489 5/17/2013 15.65 5/17/2013 102487
45364 0 10026581 5/17/2013 18.4 5/17/2013 102465
45365 6.31 10022746 5/17/2013 19.2096 5/17/2013 102425
45366 9.26 10027370 5/17/2013 19.632 5/17/2013 102411
45367 10.88 10025025 5/17/2013 20.3777 5/17/2013 102484
45368 7.69 10025025 5/17/2013 20.4434 5/17/2013 102483
45369 12.34 10025025 5/17/2013 20.5636 5/17/2013 102482
45370 12.24 10025919 5/17/2013 21.1985 5/17/2013 102464
45371 9.96 10024248 5/17/2013 22.8522 5/17/2013 102498
45372 6.84 10025025 5/17/2013 23.5296 5/17/2013 102483
45373 4.93 10024248 5/17/2013 23.8294 5/17/2013 102498
45374 12.24 10025063 5/17/2013 24 5/17/2013 102420
45375 0 10007120 5/17/2013 24.62 5/17/2013 102458
45376 10.71 10027370 5/17/2013 24.7968 5/17/2013 102411
45377 5.31 10025919 5/17/2013 25.0836 5/17/2013 102474
45378 11.16 10021160 5/17/2013 25.2876 5/17/2013 102427
45379 11.74 10025025 5/17/2013 26.605 5/17/2013 102481
45380 10.22 10025919 5/17/2013 27.73 5/17/2013 102442
45381 14.25 10025919 5/17/2013 29.4338 5/17/2013 102474
45382 12.38 10002765 5/17/2013 29.9174 5/17/2013 102507
45383 13.04 10025025 5/17/2013 29.9756 5/17/2013 102482
45384 13.45 10025025 5/17/2013 29.9756 5/17/2013 102481
45385 14.25 10022456 5/17/2013 30.3633 5/17/2013 102489
45386 0 10021936 5/17/2013 31.8 5/17/2013 102519
45387 26.84 10025025 5/17/2013 32.3068 5/17/2013 102482
45388 29 10022456 5/17/2013 33.53 5/17/2013 102489
45389 11.82 10025063 5/17/2013 34.14 5/17/2013 102420
45390 14.49 10024248 5/17/2013 34.386 5/17/2013 102505
45391 13.76 10024260 5/17/2013 35.359 5/17/2013 102504
45392 21.41 10025025 5/17/2013 37.2425 5/17/2013 102484
45393 21.76 10022746 5/17/2013 39.735 5/17/2013 102425
45394 15.37 10025025 5/17/2013 40.8868 5/17/2013 102481
45395 34.3 10025025 5/17/2013 41.0236 5/17/2013 102483
45396 24.56 10013238 5/17/2013 43.11 5/17/2013 102446
45397 54.99 10024248 5/17/2013 43.8017 5/17/2013 102498
45398 36.3 10022456 5/17/2013 45.96 5/17/2013 102489
45399 24.49 10013238 5/17/2013 47.12 5/17/2013 102448
45400 26.31 10022456 5/17/2013 49.8774 5/17/2013 102489
45401 0 10016045 5/17/2013 50.94 5/17/2013 102495
45402 26.41 10024248 5/17/2013 52.0048 5/17/2013 102498
45403 7.55 10025063 5/17/2013 52.9338 5/17/2013 102420
45404 41.83 10027119 5/17/2013 56.34 5/17/2013 102453
45405 23.42 10025025 5/17/2013 57.3083 5/17/2013 102483
45406 29.58 10021160 5/17/2013 57.5326 5/17/2013 102426
45407 33.45 10025025 5/17/2013 58.1017 5/17/2013 102481
45408 29.58 10025025 5/17/2013 59.01 5/17/2013 102483
45409 23.42 10024260 5/17/2013 59.118 5/17/2013 102504
45410 19.3 10025025 5/17/2013 63.0977 5/17/2013 102483
45411 24.3 10024248 5/17/2013 63.774 5/17/2013 102498
45412 19.3 10024260 5/17/2013 65.0902 5/17/2013 102504
45413 26.56 10025025 5/17/2013 65.4013 5/17/2013 102481
45414 19.96 10025063 5/17/2013 67.2316 5/17/2013 102420
45415 14.05 10025025 5/17/2013 68.4821 5/17/2013 102484
45416 50.01 10025025 5/17/2013 68.7666 5/17/2013 102483
45417 53.26 10025051 5/17/2013 73.06 5/17/2013 102436
45418 18.89 10014546 5/17/2013 75.8994 5/17/2013 102493
45419 56.39 10024248 5/17/2013 76.4945 5/17/2013 102498
45420 52.53 10024260 5/17/2013 77.5144 5/17/2013 102504
45421 28.79 10022456 5/17/2013 78.2482 5/17/2013 102489
45422 16.6 10024248 5/17/2013 79.6395 5/17/2013 102498
45423 22.61 10010914 5/17/2013 83.1744 5/17/2013 102518
45424 30.6 10025025 5/17/2013 83.7434 5/17/2013 102482
45425 54.78 10024248 5/17/2013 85.5448 5/17/2013 102467
45426 49.13 10013238 5/17/2013 86.22 5/17/2013 102448
45427 23.04 10022456 5/17/2013 86.3484 5/17/2013 102489
45428 59.52 10025025 5/17/2013 88.63 5/17/2013 102449
45429 34.76 10025025 5/17/2013 90.5124 5/17/2013 102484
45430 34.76 10025025 5/17/2013 90.5124 5/17/2013 102481
45431 39.48 10025063 5/17/2013 91.548 5/17/2013 102420
45432 29.57 10016858 5/17/2013 95.9056 5/17/2013 102473
45433 83.67 10025919 5/17/2013 96.3508 5/17/2013 102439
45434 80.52 10025025 5/17/2013 96.9204 5/17/2013 102481
45435 31.31 10024248 5/17/2013 100.9009 5/17/2013 102498
45436 33.69 10025919 5/17/2013 103.0427 5/17/2013 102435
45437 39.87 10025025 5/17/2013 104.4276 5/17/2013 102484
45438 78 10024248 5/17/2013 105.694 5/17/2013 102498
45439 48.69 10025025 5/17/2013 107.0378 5/17/2013 102482
45440 33.69 10025025 5/17/2013 108.466 5/17/2013 102483
45441 52.81 10025025 5/17/2013 109.4836 5/17/2013 102481
45442 57.6 10019678 5/17/2013 112.3183 5/17/2013 102494
45443 55.71 10022456 5/17/2013 112.563 5/17/2013 102489
45444 41.49 10022746 5/17/2013 114.56 5/17/2013 102424
45445 43.83 10002765 5/17/2013 116.475 5/17/2013 102507
45446 70.44 10024248 5/17/2013 121.0811 5/17/2013 102498
45447 103.35 10025025 5/17/2013 122.35 5/17/2013 102445
45448 57.78 10025025 5/17/2013 123.9682 5/17/2013 102484
45449 52.61 10022456 5/17/2013 124.2642 5/17/2013 102489
45450 70.87 10021160 5/17/2013 124.2628 5/17/2013 102426
45451 101.49 10025025 5/17/2013 124.2965 5/17/2013 102483
45452 101.49 10025025 5/17/2013 124.2965 5/17/2013 102481
45453 103.35 10025025 5/17/2013 126.1351 5/17/2013 102483
45454 103.35 10025025 5/17/2013 126.1351 5/17/2013 102481
45455 70.87 10025025 5/17/2013 127.4538 5/17/2013 102481
45456 101.49 10024260 5/17/2013 128.2216 5/17/2013 102504
45457 76.4 10019678 5/17/2013 128.6467 5/17/2013 102485
45458 70.87 10022456 5/17/2013 131.4787 5/17/2013 102489
45459 102.01 10023538 5/17/2013 133.41 5/17/2013 102433
45460 67.32 10025919 5/17/2013 134.26 5/17/2013 102439
45461 58.3 10023489 5/17/2013 136.8 5/17/2013 102487
45462 84.8 10025025 5/17/2013 136.801 5/17/2013 102482
45463 28.1 10025025 5/17/2013 136.9642 5/17/2013 102483
45464 78.94 10024248 5/17/2013 137.799 5/17/2013 102498
45465 88.49 10025025 5/17/2013 139.67 5/17/2013 102449
45466 88.49 10025025 5/17/2013 139.67 5/17/2013 102444
45467 58.3 10022456 5/17/2013 141.12 5/17/2013 102489
45468 58.24 10024248 5/17/2013 146.2206 5/17/2013 102467
45469 87.64 10024248 5/17/2013 147.1303 5/17/2013 102467
45470 55.46 10025025 5/17/2013 150.3432 5/17/2013 102483
45471 65.2 10024248 5/17/2013 150.7692 5/17/2013 102498
45472 58.24 10025025 5/17/2013 153.9164 5/17/2013 102482
45473 87.64 10009647 5/17/2013 154.874 5/17/2013 102488
45474 85.37 10025025 5/17/2013 156.0559 5/17/2013 102483
45475 92.06 10024248 5/17/2013 156.7941 5/17/2013 102498
45476 75.25 10021160 5/17/2013 157.8626 5/17/2013 102427
45477 70.15 10025025 5/17/2013 160.6136 5/17/2013 102481
45478 63.15 10021160 5/17/2013 161.1168 5/17/2013 102427
45479 70.26 10024248 5/17/2013 163.3287 5/17/2013 102467
45480 117.24 10025025 5/17/2013 163.7332 5/17/2013 102482
45481 109.32 10025025 5/17/2013 164.8331 5/17/2013 102481
45482 112.77 10024260 5/17/2013 166.1264 5/17/2013 102504
45483 46.07 10025025 5/17/2013 167.4102 5/17/2013 102483
45484 61.19 10025025 5/17/2013 167.4868 5/17/2013 102481
45485 109.32 10000460 5/17/2013 170.0383 5/17/2013 102496
45486 69.52 10024248 5/17/2013 171.9736 5/17/2013 102498
45487 112.51 10007120 5/17/2013 177.3101 5/17/2013 102458
45488 99.61 10024248 5/17/2013 182.9787 5/17/2013 102498
45489 219.95 10025025 5/17/2013 184.4284 5/17/2013 102482
45490 128.34 10025025 5/17/2013 184.9972 5/17/2013 102481
45491 57.91 10025025 5/17/2013 189.2931 5/17/2013 102481
45492 105.26 10025025 5/17/2013 193.4024 5/17/2013 102481
45493 81.44 10025025 5/17/2013 196.08 5/17/2013 102445
45494 77.72 10024248 5/17/2013 196.6502 5/17/2013 102498
45495 75.53 10025025 5/17/2013 198.6994 5/17/2013 102484
45496 99.78 10021160 5/17/2013 199.2 5/17/2013 102427
45497 97.67 10024248 5/17/2013 200.575 5/17/2013 102498
45498 75.53 10024260 5/17/2013 204.974 5/17/2013 102504
45499 150.03 10025025 5/17/2013 206.2998 5/17/2013 102482
45500 77.72 10025025 5/17/2013 207.0002 5/17/2013 102483
45501 85.42 10025025 5/17/2013 208.8662 5/17/2013 102481
45502 106.83 10025025 5/17/2013 211.1208 5/17/2013 102482
45503 62.62 10025025 5/17/2013 212.423 5/17/2013 102484
45504 122.36 10025289 5/17/2013 223.142 5/17/2013 102502
45505 136.95 10025919 5/17/2013 225.118 5/17/2013 102464
45506 84.79 10025025 5/17/2013 225.4628 5/17/2013 102484
45507 98.7 10014238 5/17/2013 228.87 5/17/2013 102419
45508 115.2 10022456 5/17/2013 231.7304 5/17/2013 102489
45509 157.6 10022456 5/17/2013 232.5432 5/17/2013 102489
45510 183.76 10024248 5/17/2013 238.8 5/17/2013 102441
45511 169.16 10025025 5/17/2013 241.5615 5/17/2013 102482
45512 135.99 10022456 5/17/2013 248.2019 5/17/2013 102489
45513 118.83 10027370 5/17/2013 249.024 5/17/2013 102411
45514 61.56 10022746 5/17/2013 261.6336 5/17/2013 102425
45515 164.1 10024248 5/17/2013 263.9488 5/17/2013 102467
45516 207.39 10020192 5/17/2013 270.2347 5/17/2013 102509
45517 164.1 10025025 5/17/2013 277.8408 5/17/2013 102482
45518 76.78 10025025 5/17/2013 279.017 5/17/2013 102481
45519 113.29 10024248 5/17/2013 283.1466 5/17/2013 102498
45520 164.1 10011398 5/17/2013 286.6147 5/17/2013 102459
45521 0 10021160 5/17/2013 295.5 5/17/2013 102426
45522 210.13 10025025 5/17/2013 300.566 5/17/2013 102482
45523 175.29 10025025 5/17/2013 309.748 5/17/2013 102484
45524 175.29 10025025 5/17/2013 309.748 5/17/2013 102481
45525 96.52 10025025 5/17/2013 315.4885 5/17/2013 102484
45526 191.99 10022456 5/17/2013 324.58 5/17/2013 102455
45527 262.23 10025919 5/17/2013 334.4026 5/17/2013 102435
45528 135.73 10025025 5/17/2013 336.911 5/17/2013 102482
45529 204.35 10014802 5/17/2013 339.1299 5/17/2013 102415
45530 78.4 10021160 5/17/2013 342.932 5/17/2013 102427
45531 272.61 10011734 5/17/2013 352.8 5/17/2013 102500
45532 178.2 10010698 5/17/2013 391.7028 5/17/2013 102491
45533 323.86 10013238 5/17/2013 400.23 5/17/2013 102431
45534 170.83 10025025 5/17/2013 417.7324 5/17/2013 102482
45535 276.36 10025919 5/17/2013 422.04 5/17/2013 102451
45536 102.59 10021160 5/17/2013 436.056 5/17/2013 102427
45537 198.51 10022746 5/17/2013 444.726 5/17/2013 102425
45538 230.39 10025025 5/17/2013 449.2732 5/17/2013 102484
45539 254 10009647 5/17/2013 451.4181 5/17/2013 102488
45540 271.97 10024248 5/17/2013 457.1472 5/17/2013 102498
45541 327.95 10024248 5/17/2013 469.7742 5/17/2013 102498
45542 345.45 10025919 5/17/2013 477.3 5/17/2013 102435
45543 271.97 10025025 5/17/2013 481.2076 5/17/2013 102482
45544 197.74 10022746 5/17/2013 481.5478 5/17/2013 102425
45545 266.03 10009647 5/17/2013 514.1327 5/17/2013 102488
45546 243.45 10027370 5/17/2013 521.7895 5/17/2013 102411
45547 266.03 10024260 5/17/2013 530.3685 5/17/2013 102504
45548 319.5 10022746 5/17/2013 533.58 5/17/2013 102425
45549 436.21 10025919 5/17/2013 541.5276 5/17/2013 102464
45550 328.2 10025025 5/17/2013 555.6816 5/17/2013 102481
45551 221.83 10024248 5/17/2013 571.304 5/17/2013 102498
45552 193.04 10024248 5/17/2013 599.428 5/17/2013 102498
45553 335.5 10025025 5/17/2013 609.176 5/17/2013 102482
45554 350.57 10025919 5/17/2013 619.52 5/17/2013 102451
45555 335.5 10022456 5/17/2013 628.413 5/17/2013 102489
45556 271.47 10024248 5/17/2013 640.131 5/17/2013 102498
45557 313.45 10024260 5/17/2013 655.1919 5/17/2013 102504
45558 271.47 10025025 5/17/2013 673.822 5/17/2013 102481
45559 345.59 10025025 5/17/2013 673.9098 5/17/2013 102481
45560 374.84 10022456 5/17/2013 733.2595 5/17/2013 102489
45561 612.05 10005006 5/17/2013 800.46 5/17/2013 102429
45562 445.93 10022456 5/17/2013 807.9007 5/17/2013 102489
45563 416.97 10018871 5/17/2013 840.708 5/17/2013 102407
45564 257.78 10023221 5/17/2013 854.42 5/17/2013 102457
45565 472.23 10009647 5/17/2013 890.754 5/17/2013 102488
45566 579.25 10018871 5/17/2013 892.782 5/17/2013 102409
45567 472.23 10024270 5/17/2013 918.8831 5/17/2013 102501
45568 491.97 10018877 5/17/2013 982.4917 5/17/2013 102417
45569 281.49 10018871 5/17/2013 1054.152 5/17/2013 102406
45570 542.72 10025025 5/17/2013 1057.6718 5/17/2013 102484
45571 863.62 10023538 5/17/2013 1067.28 5/17/2013 102433
45572 542.72 10024260 5/17/2013 1091.072 5/17/2013 102504
45573 1701.66 10018871 5/17/2013 1181.7036 5/17/2013 102404
45574 626.24 10024248 5/17/2013 1196.0894 5/17/2013 102498
45575 642.26 10025025 5/17/2013 1241.8922 5/17/2013 102482
45576 626.24 10025025 5/17/2013 1259.0414 5/17/2013 102483
45577 626.9 10023489 5/17/2013 1270.27 5/17/2013 102487
45578 737 10027370 5/17/2013 1496.808 5/17/2013 102411
45579 959.96 10025919 5/17/2013 1502.1875 5/17/2013 102461
45580 891.86 10025025 5/17/2013 1566.3382 5/17/2013 102482
45581 936.28 10017553 5/17/2013 1672.7162 5/17/2013 102490
45582 1342.05 10022746 5/17/2013 1726.5714 5/17/2013 102425
45583 885.71 10025025 5/17/2013 1780.4958 5/17/2013 102484
45584 963.38 10024270 5/17/2013 1921.6647 5/17/2013 102501
45585 1010.88 10025025 5/17/2013 2058.8781 5/17/2013 102483
45586 1663.18 10014802 5/17/2013 2457.1035 5/17/2013 102415
45587 2159.05 10005006 5/17/2013 2668.2 5/17/2013 102429
45588 1523.99 10025025 5/17/2013 2708.5086 5/17/2013 102483
45589 1476.18 10025025 5/17/2013 2967.493 5/17/2013 102482
45590 1771.42 10024270 5/17/2013 3673.4442 5/17/2013 102501
45591 2229.64 10025025 5/17/2013 3915.8455 5/17/2013 102483
45592 2798.68 10025247 5/17/2013 4576.6344 5/17/2013 102463
45593 3871.98 10020962 5/17/2013 4984 5/17/2013 102466
45594 3527.66 10024248 5/17/2013 6531.1233 5/17/2013 102498
45595 3542.84 10025025 5/17/2013 7121.9832 5/17/2013 102481
45596 5904.74 10024248 5/17/2013 11276.474 5/17/2013 102498
46467 0.13 10016549 5/20/2013 1.3856 5/20/2013 102613
46468 0.51 10024248 5/20/2013 1.6252 5/20/2013 102642
46469 0.55 10021470 5/20/2013 1.75 5/20/2013 102610
46470 0.24 10000478 5/20/2013 2.3032 5/20/2013 102647
46471 1.1 10025025 5/20/2013 2.5609 5/20/2013 102651
46472 1.76 10025025 5/20/2013 2.8946 5/20/2013 102651
46473 2.2 10016549 5/20/2013 3.2741 5/20/2013 102613
46474 0 10025919 5/20/2013 3.87 5/20/2013 102617
46475 0.51 10021911 5/20/2013 4.0384 5/20/2013 102620
46476 0 10025021 5/20/2013 4.38 5/20/2013 102593
46477 0 10021911 5/20/2013 4.65 5/20/2013 102620
46478 1.02 10016549 5/20/2013 4.8888 5/20/2013 102613
46479 0 10019897 5/20/2013 5.27 5/20/2013 102594
46480 0 10007123 5/20/2013 5.27 5/20/2013 102573
46481 0 10017638 5/20/2013 5.82 5/20/2013 102533
46482 0 10000460 5/20/2013 6.08 5/20/2013 102604
46483 0.61 10016549 5/20/2013 6.4476 5/20/2013 102613
46484 0 10023221 5/20/2013 7.31 5/20/2013 102565
46485 0 10023221 5/20/2013 8.6 5/20/2013 102572
46486 0 10009633 5/20/2013 8.75 5/20/2013 102631
46487 0 10023221 5/20/2013 8.91 5/20/2013 102572
46488 0.92 10000478 5/20/2013 9.771 5/20/2013 102647
46489 1.62 10016549 5/20/2013 10.3696 5/20/2013 102613
46490 0 10025919 5/20/2013 10.6 5/20/2013 102557
46491 0 10009985 5/20/2013 11.1352 5/20/2013 102644
46492 2.12 10025919 5/20/2013 11.5872 5/20/2013 102630
46493 3.42 10021175 5/20/2013 12.1363 5/20/2013 102605
46494 3.76 10021470 5/20/2013 12.825 5/20/2013 102610
46495 3.5 10025033 5/20/2013 13.6512 5/20/2013 102650
46496 0 10023221 5/20/2013 14.45 5/20/2013 102565
46497 6.19 10016549 5/20/2013 14.8061 5/20/2013 102613
46498 6.45 10024725 5/20/2013 15.2409 5/20/2013 102562
46499 0 10025778 5/20/2013 15.66 5/20/2013 102548
46500 12.69 10021470 5/20/2013 17.5554 5/20/2013 102610
46501 8.44 10021470 5/20/2013 18.7012 5/20/2013 102610
46502 3.03 10021470 5/20/2013 19.644 5/20/2013 102610
46503 10.05 10025025 5/20/2013 20.4598 5/20/2013 102624
46504 6.31 10023715 5/20/2013 20.7464 5/20/2013 102592
46505 12.24 10024248 5/20/2013 21.1985 5/20/2013 102614
46506 13.7 10007134 5/20/2013 22.16 5/20/2013 102587
46507 6.84 10012715 5/20/2013 23.5296 5/20/2013 102554
46508 0 10025033 5/20/2013 24.93 5/20/2013 102650
46509 7 10007134 5/20/2013 26.4832 5/20/2013 102581
46510 12.24 10002506 5/20/2013 27.36 5/20/2013 102633
46511 0 10025033 5/20/2013 27.6019 5/20/2013 102646
46512 17.9 10012715 5/20/2013 29.1986 5/20/2013 102586
46513 10.51 10025033 5/20/2013 29.8829 5/20/2013 102650
46514 0 10015495 5/20/2013 31.66 5/20/2013 102608
46515 26.84 10009697 5/20/2013 35.424 5/20/2013 102611
46516 0 10017638 5/20/2013 35.57 5/20/2013 102532
46517 14.4 10012715 5/20/2013 37.9265 5/20/2013 102586
46518 18.5 10021470 5/20/2013 40.7385 5/20/2013 102610
46519 17.54 10007134 5/20/2013 40.9988 5/20/2013 102581
46520 14.28 10012715 5/20/2013 41.8608 5/20/2013 102586
46521 20.59 10007123 5/20/2013 42.0493 5/20/2013 102573
46522 15.37 10021470 5/20/2013 42.178 5/20/2013 102610
46523 12.25 10025919 5/20/2013 43.1207 5/20/2013 102630
46524 20.44 10013238 5/20/2013 47.76 5/20/2013 102544
46525 20.56 10021470 5/20/2013 48.4154 5/20/2013 102610
46526 33.3 10025033 5/20/2013 49.9046 5/20/2013 102650
46527 0 10025264 5/20/2013 51.88 5/20/2013 102603
46528 11.37 10016549 5/20/2013 54.9111 5/20/2013 102613
46529 20.17 10021470 5/20/2013 55.3303 5/20/2013 102610
46530 24.8 10012715 5/20/2013 56.7776 5/20/2013 102586
46531 15.36 10002765 5/20/2013 57.5656 5/20/2013 102638
46532 29.58 10012715 5/20/2013 59.01 5/20/2013 102609
46533 20.75 10021470 5/20/2013 60.6026 5/20/2013 102610
46534 30.98 10018644 5/20/2013 62.08 5/20/2013 102552
46535 26.56 10025919 5/20/2013 62.1312 5/20/2013 102630
46536 37.53 10012715 5/20/2013 63.1032 5/20/2013 102609
46537 53.68 10014546 5/20/2013 65.2936 5/20/2013 102607
46538 0 10009633 5/20/2013 66 5/20/2013 102631
46539 36.5 10012715 5/20/2013 66.4301 5/20/2013 102586
46540 18.93 10021470 5/20/2013 67.7715 5/20/2013 102610
46541 35.98 10027348 5/20/2013 68.494 5/20/2013 102612
46542 30.76 10021470 5/20/2013 70.1366 5/20/2013 102610
46543 55.95 10007121 5/20/2013 75.1087 5/20/2013 102652
46544 28.79 10021470 5/20/2013 78.2482 5/20/2013 102610
46545 52.53 10015030 5/20/2013 79.0963 5/20/2013 102645
46546 50.52 10025025 5/20/2013 80.4876 5/20/2013 102624
46547 47.09 10012715 5/20/2013 82.2606 5/20/2013 102586
46548 66.93 10021470 5/20/2013 84.1865 5/20/2013 102610
46549 58.93 10017638 5/20/2013 86.3263 5/20/2013 102640
46550 59.52 10023715 5/20/2013 86.5624 5/20/2013 102589
46551 44.01 10021470 5/20/2013 89.9951 5/20/2013 102610
46552 59.52 10023221 5/20/2013 91.3715 5/20/2013 102565
46553 42.3 10021470 5/20/2013 91.9481 5/20/2013 102596
46554 31.58 10016549 5/20/2013 93.77 5/20/2013 102613
46555 49.75 10021470 5/20/2013 94.1778 5/20/2013 102610
46556 26.76 10016549 5/20/2013 95.6249 5/20/2013 102613
46557 31.03 10017638 5/20/2013 99.2839 5/20/2013 102533
46558 48.69 10025919 5/20/2013 101.6859 5/20/2013 102630
46559 37.76 10002765 5/20/2013 102.487 5/20/2013 102638
46560 29.02 10021470 5/20/2013 104.57 5/20/2013 102610
46561 53.41 10012715 5/20/2013 105.5604 5/20/2013 102586
46562 52.75 10002765 5/20/2013 106.8391 5/20/2013 102560
46563 53.41 10021470 5/20/2013 108.8939 5/20/2013 102610
46564 52.75 10009697 5/20/2013 113.562 5/20/2013 102611
46565 59.9 10025025 5/20/2013 116.4497 5/20/2013 102625
46566 59.84 10021470 5/20/2013 117.599 5/20/2013 102610
46567 66.89 10027348 5/20/2013 119.873 5/20/2013 102612
46568 48.98 10021470 5/20/2013 121.25 5/20/2013 102610
46569 91.88 10018644 5/20/2013 121.84 5/20/2013 102552
46570 54.33 10025919 5/20/2013 128.6467 5/20/2013 102584
46571 107.36 10012715 5/20/2013 129.2272 5/20/2013 102609
46572 104.67 10023538 5/20/2013 133.41 5/20/2013 102537
46573 43.71 10025583 5/20/2013 133.51 5/20/2013 102543
46574 98.96 10026839 5/20/2013 136.417 5/20/2013 102568
46575 69.13 10021470 5/20/2013 141.12 5/20/2013 102610
46576 45.39 10009697 5/20/2013 144.7834 5/20/2013 102611
46577 75.7 10012715 5/20/2013 154.874 5/20/2013 102586
46578 82.28 10012715 5/20/2013 156.0559 5/20/2013 102586
46579 112.51 10023715 5/20/2013 159.5791 5/20/2013 102592
46580 63.35 10022750 5/20/2013 161.3192 5/20/2013 102634
46581 117.24 10012715 5/20/2013 163.7332 5/20/2013 102586
46582 61.19 10017638 5/20/2013 167.4868 5/20/2013 102640
46583 112.51 10017638 5/20/2013 168.4446 5/20/2013 102532
46584 112.51 10025919 5/20/2013 168.4446 5/20/2013 102580
46585 0 10025022 5/20/2013 175 5/20/2013 102522
46586 124.87 10012715 5/20/2013 189.6212 5/20/2013 102554
46587 139.52 10009985 5/20/2013 194.5203 5/20/2013 102574
46588 88.14 10019388 5/20/2013 202.89 5/20/2013 102571
46589 75.53 10002765 5/20/2013 204.974 5/20/2013 102638
46590 76.49 10017638 5/20/2013 209.3585 5/20/2013 102636
46591 90.58 10017314 5/20/2013 210.52 5/20/2013 102538
46592 97.38 10021470 5/20/2013 220.836 5/20/2013 102556
46593 84.79 10017638 5/20/2013 225.4628 5/20/2013 102534
46594 221.4 10012715 5/20/2013 230.3657 5/20/2013 102586
46595 84.79 10021470 5/20/2013 232.5827 5/20/2013 102610
46596 84.79 10009643 5/20/2013 237.3293 5/20/2013 102599
46597 123.09 10012715 5/20/2013 239.969 5/20/2013 102586
46598 56.28 10025919 5/20/2013 259.4418 5/20/2013 102630
46599 200.04 10012715 5/20/2013 275.0664 5/20/2013 102609
46600 106.25 10016549 5/20/2013 285.64 5/20/2013 102613
46601 161.87 10024248 5/20/2013 301.45 5/20/2013 102549
46602 122.21 10016549 5/20/2013 306.5474 5/20/2013 102613
46603 122.21 10025033 5/20/2013 316.0282 5/20/2013 102650
46604 135.73 10018644 5/20/2013 336.9 5/20/2013 102552
46605 200.68 10012715 5/20/2013 348.6102 5/20/2013 102609
46606 63.58 10017638 5/20/2013 365.91 5/20/2013 102534
46607 229.21 10012715 5/20/2013 385.9401 5/20/2013 102586
46608 171.13 10012715 5/20/2013 409.3276 5/20/2013 102609
46609 162.88 10016549 5/20/2013 412.8042 5/20/2013 102613
46610 428.6 10018665 5/20/2013 422.2773 5/20/2013 102555
46611 269.72 10025560 5/20/2013 436.8133 5/20/2013 102577
46612 239.02 10004256 5/20/2013 463.896 5/20/2013 102566
46613 165.7 10017638 5/20/2013 526.242 5/20/2013 102640
46614 341.9 10012715 5/20/2013 605.5862 5/20/2013 102586
46615 395.84 10026581 5/20/2013 606.28 5/20/2013 102547
46616 321.13 10002765 5/20/2013 640.5549 5/20/2013 102638
46617 313.45 10027348 5/20/2013 655.1919 5/20/2013 102612
46618 470.09 10025778 5/20/2013 661.8 5/20/2013 102548
46619 231.64 10025919 5/20/2013 719.3136 5/20/2013 102630
46620 280.75 10009697 5/20/2013 767.75 5/20/2013 102611
46621 562.54 10025919 5/20/2013 800.112 5/20/2013 102630
46622 445.93 10021470 5/20/2013 807.9007 5/20/2013 102610
46623 539.44 10012715 5/20/2013 873.6266 5/20/2013 102586
46624 543.94 10025919 5/20/2013 914.2944 5/20/2013 102630
46625 940.17 10022725 5/20/2013 1207.12 5/20/2013 102546
46626 761.99 10025919 5/20/2013 1286.5416 5/20/2013 102630
46627 761.99 10016549 5/20/2013 1382.7651 5/20/2013 102613
46628 1410.26 10000473 5/20/2013 1985.4 5/20/2013 102540
46629 1831.76 10009356 5/20/2013 2267.97 5/20/2013 102535
46630 1727.15 10012715 5/20/2013 3382.6332 5/20/2013 102609
46631 3785.37 10016549 5/20/2013 5830.4225 5/20/2013 102613
46868 0 10023221 5/21/2013 2.27 5/21/2013 102764
46869 1.62 10022750 5/21/2013 3.5311 5/21/2013 102748
46870 2.19 10020914 5/21/2013 3.5832 5/21/2013 102740
46871 0 10023447 5/21/2013 3.89 5/21/2013 102757
46872 0 10023221 5/21/2013 4.29 5/21/2013 102766
46873 0 10025919 5/21/2013 4.5 5/21/2013 102760
46874 0 10022750 5/21/2013 4.65 5/21/2013 102748
46875 1.02 10014804 5/21/2013 4.8888 5/21/2013 102750
46876 0 10020914 5/21/2013 5.15 5/21/2013 102775
46877 0 10023221 5/21/2013 5.15 5/21/2013 102764
46878 0 10015495 5/21/2013 5.48 5/21/2013 102720
46879 0 10011734 5/21/2013 5.82 5/21/2013 102746
46880 1.98 10020181 5/21/2013 5.868 5/21/2013 102673
46881 0 10010914 5/21/2013 6.02 5/21/2013 102763
46882 1.89 10025919 5/21/2013 6.5664 5/21/2013 102762
46883 2.09 10025021 5/21/2013 6.82 5/21/2013 102728
46884 0 10023221 5/21/2013 9.26 5/21/2013 102766
46885 4.9 10017036 5/21/2013 10.2245 5/21/2013 102716
46886 0 10017638 5/21/2013 11.66 5/21/2013 102663
46887 8.8 10020914 5/21/2013 12.9616 5/21/2013 102740
46888 0 10015495 5/21/2013 13.74 5/21/2013 102720
46889 7.2 10020914 5/21/2013 15.306 5/21/2013 102740
46890 0 10024550 5/21/2013 17.29 5/21/2013 102681
46891 12.24 10021911 5/21/2013 20.77 5/21/2013 102685
46892 7.55 10017036 5/21/2013 21.163 5/21/2013 102717
46893 9.87 10021911 5/21/2013 23.475 5/21/2013 102685
46894 13.16 10017638 5/21/2013 24.1753 5/21/2013 102661
46895 9.48 10025919 5/21/2013 24.7772 5/21/2013 102759
46896 0 10020192 5/21/2013 25.25 5/21/2013 102790
46897 11.71 10025025 5/21/2013 25.5502 5/21/2013 102779
46898 0 10017638 5/21/2013 26.57 5/21/2013 102666
46899 10.22 10017638 5/21/2013 27.7266 5/21/2013 102661
46900 17 10023221 5/21/2013 28.3559 5/21/2013 102764
46901 12.4 10020914 5/21/2013 28.6876 5/21/2013 102740
46902 0 10026839 5/21/2013 28.81 5/21/2013 102783
46903 6.15 10020914 5/21/2013 29.0304 5/21/2013 102740
46904 7.68 10012234 5/21/2013 29.3702 5/21/2013 102777
46905 0 10016047 5/21/2013 30.63 5/21/2013 102742
46906 3.06 10020914 5/21/2013 31.906 5/21/2013 102740
46907 33.93 10020181 5/21/2013 34.9656 5/21/2013 102673
46908 0 10020927 5/21/2013 35.57 5/21/2013 102732
46909 14.69 10014804 5/21/2013 36.0039 5/21/2013 102750
46910 0 10023003 5/21/2013 37.03 5/21/2013 102743
46911 17.54 10021911 5/21/2013 40.1534 5/21/2013 102710
46912 18.5 10011734 5/21/2013 40.7385 5/21/2013 102746
46913 15.3 10017638 5/21/2013 41.8717 5/21/2013 102666
46914 0 10020927 5/21/2013 42.04 5/21/2013 102737
46915 24.47 10023003 5/21/2013 42.8432 5/21/2013 102708
46916 0 10023715 5/21/2013 43.91 5/21/2013 102756
46917 29.87 10005006 5/21/2013 46.1815 5/21/2013 102729
46918 27.84 10017036 5/21/2013 47.2478 5/21/2013 102717
46919 24.33 10017036 5/21/2013 51.3128 5/21/2013 102717
46920 0 10016549 5/21/2013 55.25 5/21/2013 102784
46921 23.06 10023715 5/21/2013 56.0067 5/21/2013 102726
46922 39 10014804 5/21/2013 56.7995 5/21/2013 102734
46923 60 10020914 5/21/2013 57.456 5/21/2013 102775
46924 18.87 10020914 5/21/2013 61.4615 5/21/2013 102740
46925 19.3 10017638 5/21/2013 63.0977 5/21/2013 102667
46926 35.98 10020192 5/21/2013 66.3972 5/21/2013 102790
46927 31.86 10007134 5/21/2013 67.2196 5/21/2013 102778
46928 36.73 10009356 5/21/2013 67.8585 5/21/2013 102711
46929 14.05 10014804 5/21/2013 69.9238 5/21/2013 102750
46930 30.95 10020914 5/21/2013 73.267 5/21/2013 102740
46931 35.65 10017036 5/21/2013 74.0847 5/21/2013 102716
46932 67.1 10020181 5/21/2013 78.745 5/21/2013 102673
46933 22.61 10015495 5/21/2013 83.1744 5/21/2013 102758
46934 30.6 10017638 5/21/2013 83.7434 5/21/2013 102665
46935 16.6 10014804 5/21/2013 85.5959 5/21/2013 102750
46936 45.58 10022750 5/21/2013 91.68 5/21/2013 102686
46937 49.75 10020914 5/21/2013 92.2558 5/21/2013 102740
46938 80.52 10020914 5/21/2013 97.9404 5/21/2013 102740
46939 54.41 10020181 5/21/2013 99.35 5/21/2013 102670
46940 44.25 10017036 5/21/2013 102.6256 5/21/2013 102717
46941 37.76 10009623 5/21/2013 104.5786 5/21/2013 102664
46942 42.78 10025021 5/21/2013 107.7178 5/21/2013 102728
46943 33.69 10022450 5/21/2013 108.46 5/21/2013 102683
46944 57.6 10025049 5/21/2013 111.6614 5/21/2013 102744
46945 49.89 10010914 5/21/2013 113.544 5/21/2013 102763
46946 57.6 10014804 5/21/2013 114.6829 5/21/2013 102750
46947 53.1 10026839 5/21/2013 115.2714 5/21/2013 102783
46948 61.21 10017036 5/21/2013 119 5/21/2013 102716
46949 59.58 10025299 5/21/2013 119.3357 5/21/2013 102709
46950 21.19 10017638 5/21/2013 121.97 5/21/2013 102666
46951 84.37 10017638 5/21/2013 130.343 5/21/2013 102661
46952 54.29 10025919 5/21/2013 134.7644 5/21/2013 102701
46953 86.81 10017638 5/21/2013 136.8798 5/21/2013 102667
46954 85.12 10017638 5/21/2013 139.687 5/21/2013 102667
46955 70.62 10023715 5/21/2013 139.7866 5/21/2013 102726
46956 86.03 10017638 5/21/2013 141.7062 5/21/2013 102667
46957 106.33 10017638 5/21/2013 142.7645 5/21/2013 102667
46958 85.29 10009631 5/21/2013 148.242 5/21/2013 102788
46959 84.72 10017036 5/21/2013 153.9384 5/21/2013 102717
46960 87.64 10020914 5/21/2013 156.5043 5/21/2013 102704
46961 85.96 10020181 5/21/2013 158.74 5/21/2013 102670
46962 87.64 10012422 5/21/2013 163.0253 5/21/2013 102707
46963 134.2 10014804 5/21/2013 164.934 5/21/2013 102750
46964 117.86 10017638 5/21/2013 172.6526 5/21/2013 102665
46965 112.51 10000460 5/21/2013 173.76 5/21/2013 102684
46966 73.47 10020914 5/21/2013 178.164 5/21/2013 102740
46967 105.26 10023715 5/21/2013 183.2024 5/21/2013 102726
46968 106.9 10020181 5/21/2013 188.5922 5/21/2013 102673
46969 107.33 10022750 5/21/2013 193.6133 5/21/2013 102736
46970 124.87 10006093 5/21/2013 199.6013 5/21/2013 102699
46971 85.42 10020181 5/21/2013 203.64 5/21/2013 102670
46972 66.28 10017638 5/21/2013 210.4968 5/21/2013 102666
46973 97.38 10016588 5/21/2013 214.0756 5/21/2013 102791
46974 67.57 10020181 5/21/2013 215.2 5/21/2013 102670
46975 150.03 10025021 5/21/2013 217.1577 5/21/2013 102728
46976 130.08 10017638 5/21/2013 224.748 5/21/2013 102667
46977 42.39 10023715 5/21/2013 231.076 5/21/2013 102726
46978 118.83 10017036 5/21/2013 246.949 5/21/2013 102717
46979 183.76 10004302 5/21/2013 248.8 5/21/2013 102694
46980 160.35 10020181 5/21/2013 282.87 5/21/2013 102670
46981 170.74 10020181 5/21/2013 304.28 5/21/2013 102670
46982 146.07 10020181 5/21/2013 313.0737 5/21/2013 102673
46983 158.24 10020914 5/21/2013 313.9761 5/21/2013 102704
46984 158.24 10009672 5/21/2013 327.0585 5/21/2013 102786
46985 225.02 10022450 5/21/2013 336.88 5/21/2013 102683
46986 262.26 10017638 5/21/2013 346.985 5/21/2013 102667
46987 262.26 10023516 5/21/2013 365.2474 5/21/2013 102745
46988 249.74 10025252 5/21/2013 391.2186 5/21/2013 102722
46989 124.1 10017638 5/21/2013 397.1356 5/21/2013 102665
46990 339.3 10020184 5/21/2013 410 5/21/2013 102659
46991 465.28 10020181 5/21/2013 428.86 5/21/2013 102670
46992 194.76 10020914 5/21/2013 432.658 5/21/2013 102740
46993 271.97 10023715 5/21/2013 455.881 5/21/2013 102726
46994 188.82 10020914 5/21/2013 501.9775 5/21/2013 102740
46995 418.66 10023538 5/21/2013 533.64 5/21/2013 102678
46996 319.5 10022750 5/21/2013 558.8038 5/21/2013 102736
46997 302.09 10020927 5/21/2013 585.4077 5/21/2013 102737
46998 342.79 10020181 5/21/2013 608.56 5/21/2013 102670
46999 244.42 10014804 5/21/2013 613.0948 5/21/2013 102750
47000 313.45 10020927 5/21/2013 635.1399 5/21/2013 102732
47001 254.38 10017638 5/21/2013 676.3884 5/21/2013 102665
47002 538.75 10005006 5/21/2013 702.1475 5/21/2013 102729
47003 550.76 10020181 5/21/2013 728.7983 5/21/2013 102673
47004 445.93 10009623 5/21/2013 824.3885 5/21/2013 102664
47005 443.65 10024006 5/21/2013 885.7095 5/21/2013 102689
47006 508 10020914 5/21/2013 912.3398 5/21/2013 102740
47007 298.27 10017638 5/21/2013 947.2356 5/21/2013 102665
47008 277.95 10024550 5/21/2013 1013.68 5/21/2013 102692
47009 523.91 10020962 5/21/2013 1018.94 5/21/2013 102770
47010 532.07 10024248 5/21/2013 1028.2654 5/21/2013 102727
47011 1080.18 10023538 5/21/2013 1334.1 5/21/2013 102678
47012 357.6 10023023 5/21/2013 1410.864 5/21/2013 102706
47013 1014.94 10025021 5/21/2013 1525.6512 5/21/2013 102728
47014 885.71 10025025 5/21/2013 1780.4958 5/21/2013 102723
47015 983.95 10020181 5/21/2013 1801.24 5/21/2013 102670
47016 1042.18 10020181 5/21/2013 1979.64 5/21/2013 102670
47017 1010.88 10025025 5/21/2013 2058.8781 5/21/2013 102721
47018 1652.28 10020181 5/21/2013 2186.4 5/21/2013 102670
47019 1337.78 10017638 5/21/2013 2349.5073 5/21/2013 102667
47020 2262.77 10009356 5/21/2013 2801.61 5/21/2013 102675
47021 1788.48 10020181 5/21/2013 3222.3 5/21/2013 102670
47022 2916.49 10009356 5/21/2013 3602.07 5/21/2013 102675
47023 2605.02 10020181 5/21/2013 3810.87 5/21/2013 102670
47024 3785.37 10024550 5/21/2013 5770.31 5/21/2013 102691
47025 4608.94 10015824 5/21/2013 9165.6 5/21/2013 102781
47026 7891.37 10020181 5/21/2013 13964.88 5/21/2013 102670
47027 9368.19 10020181 5/21/2013 16525.12 5/21/2013 102670
47028 15694.37 10020184 5/21/2013 23431.68 5/21/2013 102658
47204 0 10014238 5/22/2013 -1032.824 5/22/2013 100076
47249 0.41 10021160 5/22/2013 2.1234 5/22/2013 102810
47250 2.25 10007121 5/22/2013 3.72 5/22/2013 102825
47251 0 10019665 5/22/2013 4.38 5/22/2013 102897
47252 0 10002506 5/22/2013 4.76 5/22/2013 102891
47253 0 10003720 5/22/2013 5.49 5/22/2013 102888
47254 0 10002746 5/22/2013 5.67 5/22/2013 102918
47255 0 10014739 5/22/2013 6.08 5/22/2013 102910
47256 6.35 10023524 5/22/2013 8.5985 5/22/2013 102846
47257 0 10017638 5/22/2013 8.77 5/22/2013 102805
47258 2.16 10007564 5/22/2013 9.72 5/22/2013 102916
47259 0 10022750 5/22/2013 11.2 5/22/2013 102864
47260 4.9 10015495 5/22/2013 11.7539 5/22/2013 102876
47261 1.87 10015495 5/22/2013 12.5418 5/22/2013 102876
47262 8.45 10016334 5/22/2013 12.94 5/22/2013 102822
47263 0 10014739 5/22/2013 15.66 5/22/2013 102907
47264 11.83 10025508 5/22/2013 17.0669 5/22/2013 102792
47265 3.17 10024541 5/22/2013 18.455 5/22/2013 102903
47266 13.13 10022750 5/22/2013 21.3208 5/22/2013 102864
47267 0 10007564 5/22/2013 25 5/22/2013 102916
47268 0 10026006 5/22/2013 26.26 5/22/2013 102796
47269 11.74 10015495 5/22/2013 26.605 5/22/2013 102876
47270 10.22 10023447 5/22/2013 27.7266 5/22/2013 102875
47271 13.33 10015495 5/22/2013 34.3477 5/22/2013 102876
47272 21.41 10015495 5/22/2013 37.2425 5/22/2013 102876
47273 24.47 10021160 5/22/2013 39.28 5/22/2013 102808
47274 0 10017576 5/22/2013 44.5 5/22/2013 102882
47275 0 10015495 5/22/2013 47.19 5/22/2013 102844
47276 40.26 10025038 5/22/2013 48.708 5/22/2013 102879
47277 33.82 10010914 5/22/2013 54.48 5/22/2013 102827
47278 0 10017638 5/22/2013 57.29 5/22/2013 102804
47279 23.42 10023447 5/22/2013 57.3083 5/22/2013 102875
47280 0 10025036 5/22/2013 60.46 5/22/2013 102865
47281 28.5 10019897 5/22/2013 61.966 5/22/2013 102855
47282 19.3 10023447 5/22/2013 63.0977 5/22/2013 102875
47283 15.32 10023447 5/22/2013 67.8419 5/22/2013 102875
47284 42.4 10022490 5/22/2013 68.4005 5/22/2013 102842
47285 27.15 10002746 5/22/2013 70.9286 5/22/2013 102918
47286 32.9 10015495 5/22/2013 78.25 5/22/2013 102876
47287 56.39 10015495 5/22/2013 80.5205 5/22/2013 102876
47288 16.6 10023447 5/22/2013 83.831 5/22/2013 102875
47289 59.52 10016588 5/22/2013 91.3715 5/22/2013 102919
47290 39.92 10023524 5/22/2013 91.9793 5/22/2013 102857
47291 30.33 10021160 5/22/2013 92.8 5/22/2013 102808
47292 48.69 10014739 5/22/2013 97.805 5/22/2013 102910
47293 37.76 10015495 5/22/2013 99.3497 5/22/2013 102876
47294 52.75 10025025 5/22/2013 103.5685 5/22/2013 102922
47295 58.56 10023447 5/22/2013 106.2115 5/22/2013 102853
47296 52.75 10017576 5/22/2013 109.0195 5/22/2013 102882
47297 55.5 10016588 5/22/2013 118.4742 5/22/2013 102851
47298 31.85 10023715 5/22/2013 123.8717 5/22/2013 102878
47299 38.61 10015495 5/22/2013 126.1954 5/22/2013 102876
47300 43.71 10022431 5/22/2013 128.1658 5/22/2013 102849
47301 58.3 10015495 5/22/2013 136.8 5/22/2013 102876
47302 61.52 10025248 5/22/2013 143.136 5/22/2013 102890
47303 74.58 10023447 5/22/2013 143.4758 5/22/2013 102875
47304 98.96 10022450 5/22/2013 143.99 5/22/2013 102841
47305 53.8 10014264 5/22/2013 150.6358 5/22/2013 102858
47306 112.77 10023447 5/22/2013 161.041 5/22/2013 102875
47307 112.51 10012715 5/22/2013 168.44 5/22/2013 102814
47308 112.51 10023524 5/22/2013 170.22 5/22/2013 102818
47309 98.58 10023447 5/22/2013 187.5254 5/22/2013 102875
47310 135.57 10021485 5/22/2013 192.6 5/22/2013 102821
47311 97.67 10015495 5/22/2013 211.1316 5/22/2013 102876
47312 119.16 10025049 5/22/2013 225.4118 5/22/2013 102884
47313 69.49 10000466 5/22/2013 253.4284 5/22/2013 102899
47314 153.99 10023524 5/22/2013 279.15 5/22/2013 102824
47315 122.21 10024246 5/22/2013 316.0282 5/22/2013 102880
47316 71.52 10016588 5/22/2013 324.32 5/22/2013 102832
47317 89.4 10021485 5/22/2013 352.716 5/22/2013 102873
47318 85.39 10020672 5/22/2013 381.6 5/22/2013 102799
47319 314 10009356 5/22/2013 400.23 5/22/2013 102811
47320 314 10013238 5/22/2013 400.23 5/22/2013 102815
47321 0 10020672 5/22/2013 430.5 5/22/2013 102799
47322 230.39 10025919 5/22/2013 449.2732 5/22/2013 102850
47323 327.31 10014739 5/22/2013 490.595 5/22/2013 102907
47324 294.76 10013238 5/22/2013 517.32 5/22/2013 102831
47325 374.61 10012715 5/22/2013 568.8636 5/22/2013 102868
47326 302.09 10023447 5/22/2013 579.3097 5/22/2013 102875
47327 380.25 10026334 5/22/2013 591.4904 5/22/2013 102847
47328 313.12 10025036 5/22/2013 662.6534 5/22/2013 102865
47329 336.96 10015495 5/22/2013 686.2927 5/22/2013 102876
47330 465.1 10020931 5/22/2013 796.23 5/22/2013 102896
47331 540.77 10022431 5/22/2013 819.918 5/22/2013 102849
47332 492.9 10020672 5/22/2013 886.7 5/22/2013 102798
47333 364.74 10014264 5/22/2013 996.3996 5/22/2013 102858
47334 727.85 10020672 5/22/2013 1258.4 5/22/2013 102798
47335 755.05 10016609 5/22/2013 1426.57 5/22/2013 102856
47336 891.86 10010912 5/22/2013 1566.3382 5/22/2013 102861
47337 1102.59 10021485 5/22/2013 1904 5/22/2013 102848
47338 1222.12 10007134 5/22/2013 2954.701 5/22/2013 102874
47339 2879.87 10015495 5/22/2013 4506.6 5/22/2013 102838
47340 4308.58 10010914 5/22/2013 8207.928 5/22/2013 102840
47341 11519.47 10010914 5/22/2013 18026.4 5/22/2013 102840
47342 11214.16 10021485 5/22/2013 21450.4 5/22/2013 102835
47343 16821.24 10021485 5/22/2013 32175.6 5/22/2013 102835
47344 28035.4 10021485 5/22/2013 53626 5/22/2013 102833
47478 0.02 10000461 5/23/2013 0.2404 5/23/2013 102943
47479 0.36 10004302 5/23/2013 0.6032 5/23/2013 102979
47480 0.9 10007123 5/23/2013 2.369 5/23/2013 102977
47481 0.64 10000461 5/23/2013 2.7896 5/23/2013 102932
47482 1.62 10014471 5/23/2013 3.2751 5/23/2013 102930
47483 0 10025025 5/23/2013 3.67 5/23/2013 103001
47484 0 10004302 5/23/2013 4 5/23/2013 102979
47485 0 10002506 5/23/2013 4.74 5/23/2013 102992
47486 3.97 10014471 5/23/2013 5.1365 5/23/2013 102930
47487 1.93 10000461 5/23/2013 5.4665 5/23/2013 102943
47488 0 10016549 5/23/2013 6.35 5/23/2013 102985
47489 1.02 10000461 5/23/2013 6.9556 5/23/2013 102932
47490 1.96 10000461 5/23/2013 8.4352 5/23/2013 102932
47491 3.08 10000461 5/23/2013 8.7464 5/23/2013 102932
47492 1.22 10000461 5/23/2013 9.616 5/23/2013 102932
47493 6.74 10000461 5/23/2013 11.1778 5/23/2013 102932
47494 1.87 10021977 5/23/2013 12.197 5/23/2013 102990
47495 8.36 10025264 5/23/2013 12.6214 5/23/2013 102984
47496 8.45 10021977 5/23/2013 12.94 5/23/2013 102949
47497 3.82 10025023 5/23/2013 15.466 5/23/2013 102933
47498 2.54 10000461 5/23/2013 15.6781 5/23/2013 102932
47499 4.47 10021977 5/23/2013 20.2738 5/23/2013 102990
47500 2.89 10023221 5/23/2013 20.4598 5/23/2013 102970
47501 5.8 10025023 5/23/2013 20.914 5/23/2013 102933
47502 7.9 10000461 5/23/2013 20.956 5/23/2013 102932
47503 12.24 10021977 5/23/2013 21.1985 5/23/2013 102990
47504 4.04 10000461 5/23/2013 21.866 5/23/2013 102943
47505 0 10009633 5/23/2013 22 5/23/2013 103006
47506 5.59 10022450 5/23/2013 22.9003 5/23/2013 103011
47507 13.16 10014546 5/23/2013 24.4298 5/23/2013 102978
47508 11.09 10014471 5/23/2013 24.448 5/23/2013 102930
47509 10.33 10000461 5/23/2013 25.1454 5/23/2013 102943
47510 17.9 10000461 5/23/2013 25.1454 5/23/2013 102943
47511 11.76 10021977 5/23/2013 26.8566 5/23/2013 102990
47512 14.13 10021977 5/23/2013 26.8566 5/23/2013 102990
47513 16.59 10021977 5/23/2013 26.8566 5/23/2013 102990
47514 18.55 10021977 5/23/2013 26.8566 5/23/2013 102990
47515 0 10022450 5/23/2013 27.75 5/23/2013 103011
47516 14.68 10000461 5/23/2013 27.992 5/23/2013 102932
47517 12.4 10021977 5/23/2013 28.3888 5/23/2013 102990
47518 9.41 10016549 5/23/2013 28.9864 5/23/2013 102982
47519 7.98 10000461 5/23/2013 29.5182 5/23/2013 102943
47520 6.23 10010884 5/23/2013 30.263 5/23/2013 102940
47521 15.1 10000461 5/23/2013 31.2576 5/23/2013 102943
47522 8.62 10002220 5/23/2013 31.3915 5/23/2013 102936
47523 8.75 10021977 5/23/2013 32.4215 5/23/2013 102990
47524 13.76 10021977 5/23/2013 34.2766 5/23/2013 102990
47525 11.32 10010887 5/23/2013 38.4135 5/23/2013 102926
47526 18.96 10000461 5/23/2013 40.5078 5/23/2013 102932
47527 25.73 10025023 5/23/2013 40.7837 5/23/2013 102933
47528 0 10007123 5/23/2013 41 5/23/2013 103013
47529 24.77 10000461 5/23/2013 42.058 5/23/2013 102932
47530 15.3 10014546 5/23/2013 42.3125 5/23/2013 102978
47531 24.47 10023778 5/23/2013 43.2896 5/23/2013 102957
47532 22.18 10014471 5/23/2013 45.8234 5/23/2013 102930
47533 24.49 10014471 5/23/2013 47.124 5/23/2013 102930
47534 20.44 10000461 5/23/2013 47.7554 5/23/2013 102932
47535 28.58 10021977 5/23/2013 48.9415 5/23/2013 102990
47536 40.26 10014546 5/23/2013 48.9702 5/23/2013 102978
47537 24.56 10021977 5/23/2013 50.0688 5/23/2013 102990
47538 18.46 10021977 5/23/2013 50.3424 5/23/2013 102990
47539 61.48 10021977 5/23/2013 58.1017 5/23/2013 102990
47540 22.69 10000461 5/23/2013 59.2255 5/23/2013 102943
47541 0 10025919 5/23/2013 66.25 5/23/2013 103003
47542 43.85 10021977 5/23/2013 66.869 5/23/2013 102990
47543 0 10016548 5/23/2013 67.32 5/23/2013 103010
47544 33.27 10000461 5/23/2013 68.7351 5/23/2013 102932
47545 14.05 10023003 5/23/2013 69.2029 5/23/2013 102975
47546 0 10011734 5/23/2013 71.14 5/23/2013 102988
47547 37.2 10000461 5/23/2013 73.344 5/23/2013 102932
47548 20.17 10027119 5/23/2013 78.416 5/23/2013 103012
47549 30.74 10021977 5/23/2013 81.7736 5/23/2013 102990
47550 45.21 10022687 5/23/2013 82.88 5/23/2013 102939
47551 47.09 10007134 5/23/2013 83.9924 5/23/2013 102998
47552 47.85 10021977 5/23/2013 86.3263 5/23/2013 102990
47553 42.3 10021977 5/23/2013 89.1334 5/23/2013 102990
47554 41.13 10021977 5/23/2013 91.2948 5/23/2013 102990
47555 44.01 10010884 5/23/2013 91.8317 5/23/2013 102940
47556 68 10014471 5/23/2013 97.6784 5/23/2013 102930
47557 33.38 10021977 5/23/2013 98.4468 5/23/2013 102990
47558 83.67 10025495 5/23/2013 99.4 5/23/2013 102952
47559 52.75 10014546 5/23/2013 104.6587 5/23/2013 102978
47560 48.69 10014546 5/23/2013 108.1645 5/23/2013 102978
47561 48.69 10025023 5/23/2013 110.418 5/23/2013 102933
47562 48.69 10025305 5/23/2013 112.6714 5/23/2013 102964
47563 49.89 10021977 5/23/2013 113.544 5/23/2013 102990
47564 53.53 10000461 5/23/2013 121.721 5/23/2013 102932
47565 44.41 10000456 5/23/2013 122.24 5/23/2013 102938
47566 54.33 10015793 5/23/2013 128.6467 5/23/2013 102971
47567 108.02 10014471 5/23/2013 133.41 5/23/2013 102942
47568 68.51 10014495 5/23/2013 136 5/23/2013 102989
47569 66.02 10025919 5/23/2013 136.8545 5/23/2013 102991
47570 42.76 10000461 5/23/2013 139.675 5/23/2013 102932
47571 98.96 10021977 5/23/2013 143.99 5/23/2013 102955
47572 38.39 10010884 5/23/2013 146.851 5/23/2013 102940
47573 39.9 10000461 5/23/2013 147.591 5/23/2013 102932
47574 48.81 10021977 5/23/2013 156.253 5/23/2013 102990
47575 143.56 10021977 5/23/2013 156.8604 5/23/2013 102990
47576 63.35 10012715 5/23/2013 157.9931 5/23/2013 102987
47577 92.06 10021977 5/23/2013 165.0464 5/23/2013 102990
47578 109.32 10014546 5/23/2013 166.5682 5/23/2013 102978
47579 9.18 10000461 5/23/2013 171.369 5/23/2013 102932
47580 127.14 10021977 5/23/2013 175.996 5/23/2013 102990
47581 88.73 10025919 5/23/2013 177.03 5/23/2013 102991
47582 91.16 10021977 5/23/2013 183.24 5/23/2013 102948
47583 99.78 10014471 5/23/2013 195.5646 5/23/2013 102930
47584 84.11 10000461 5/23/2013 195.584 5/23/2013 102932
47585 79.45 10021977 5/23/2013 199.794 5/23/2013 102990
47586 75.53 10025023 5/23/2013 204.974 5/23/2013 102933
47587 163.45 10021977 5/23/2013 206.081 5/23/2013 102990
47588 138.18 10014546 5/23/2013 213.2346 5/23/2013 102978
47589 70.12 10021977 5/23/2013 222.2068 5/23/2013 102990
47590 167.85 10021977 5/23/2013 224.7738 5/23/2013 102990
47591 61.43 10025023 5/23/2013 230.2624 5/23/2013 102933
47592 0 10016548 5/23/2013 238.16 5/23/2013 103010
47593 152.79 10014471 5/23/2013 244.48 5/23/2013 102930
47594 202.98 10021977 5/23/2013 248.593 5/23/2013 102990
47595 61.56 10021977 5/23/2013 268.3524 5/23/2013 102990
47596 116.59 10025919 5/23/2013 273.6 5/23/2013 102991
47597 192.51 10021977 5/23/2013 277.4958 5/23/2013 102990
47598 179.91 10025023 5/23/2013 290.4928 5/23/2013 102933
47599 160.99 10021977 5/23/2013 293.1019 5/23/2013 102990
47600 122.21 10014546 5/23/2013 303.3871 5/23/2013 102978
47601 175.29 10014546 5/23/2013 313.0086 5/23/2013 102978
47602 211.02 10025023 5/23/2013 325.9647 5/23/2013 102933
47603 225.02 10021977 5/23/2013 336.8892 5/23/2013 102990
47604 218.63 10025023 5/23/2013 340.0766 5/23/2013 102933
47605 225.02 10025264 5/23/2013 343.9816 5/23/2013 102969
47606 116.09 10014471 5/23/2013 349.188 5/23/2013 102930
47607 113.47 10010887 5/23/2013 361.9585 5/23/2013 102926
47608 212.62 10025919 5/23/2013 382.3614 5/23/2013 102968
47609 323.04 10019678 5/23/2013 395.7 5/23/2013 102954
47610 239.75 10021977 5/23/2013 404.4147 5/23/2013 102990
47611 155.44 10021977 5/23/2013 414.0004 5/23/2013 102990
47612 122.85 10021977 5/23/2013 446.4272 5/23/2013 102990
47613 273.49 10000469 5/23/2013 500.88 5/23/2013 102925
47614 313.45 10025304 5/23/2013 510.708 5/23/2013 102995
47615 353.57 10021977 5/23/2013 517.9578 5/23/2013 102990
47616 271.36 10002506 5/23/2013 528.8359 5/23/2013 102973
47617 339.67 10021977 5/23/2013 538.1384 5/23/2013 102990
47618 271.36 10010884 5/23/2013 556.6694 5/23/2013 102940
47619 328.2 10025023 5/23/2013 573.2294 5/23/2013 102933
47620 112.56 10010884 5/23/2013 574.9404 5/23/2013 102940
47621 218.68 10021977 5/23/2013 604.1745 5/23/2013 102990
47622 321.13 10002506 5/23/2013 620.9461 5/23/2013 102973
47623 321.13 10025023 5/23/2013 640.5549 5/23/2013 102933
47624 272.32 10000461 5/23/2013 710.706 5/23/2013 102932
47625 212.34 10010884 5/23/2013 730.6046 5/23/2013 102940
47626 399.11 10000461 5/23/2013 782.2584 5/23/2013 102943
47627 0 10018371 5/23/2013 808.3 5/23/2013 102934
47628 540.77 10016548 5/23/2013 841.5042 5/23/2013 103010
47629 472.23 10002506 5/23/2013 890.754 5/23/2013 102973
47630 408.07 10021977 5/23/2013 957.6 5/23/2013 102990
47631 319.24 10000456 5/23/2013 960.267 5/23/2013 102938
47632 656.4 10021977 5/23/2013 1111.3632 5/23/2013 102990
47633 590.47 10002506 5/23/2013 1186.9972 5/23/2013 102973
47634 335.25 10000461 5/23/2013 1309.455 5/23/2013 102932
47635 749.67 10021977 5/23/2013 1421.6256 5/23/2013 102990
47636 733.27 10000456 5/23/2013 1551.3036 5/23/2013 102938
47637 1108.78 10018371 5/23/2013 1638.08 5/23/2013 102934
47638 521.19 10021977 5/23/2013 1703.6379 5/23/2013 102990
47639 891.43 10021977 5/23/2013 1745.8752 5/23/2013 102990
47640 1417.46 10021977 5/23/2013 2549.076 5/23/2013 102990
47641 1222.12 10014471 5/23/2013 2585.506 5/23/2013 102930
47642 1152.86 10000456 5/23/2013 2640.84 5/23/2013 102938
47643 1612.76 10021977 5/23/2013 3144.9124 5/23/2013 102990
47644 2245.99 10021977 5/23/2013 3360.9024 5/23/2013 102990
47645 2925.78 10009652 5/23/2013 5214 5/23/2013 102946
47646 4428.75 10000461 5/23/2013 5469.728 5/23/2013 102931
47647 3020.86 10021977 5/23/2013 5793.097 5/23/2013 102990
47648 5079.96 10021977 5/23/2013 9028.362 5/23/2013 102990
47649 7580.78 10021977 5/23/2013 13313.8747 5/23/2013 102990
47963 0 10025248 5/24/2013 -112.83 5/24/2013 100080
48018 0.65 10026581 5/24/2013 0.3075 5/24/2013 103173
48019 0.13 10025248 5/24/2013 0.3571 5/24/2013 103122
48020 0 10026839 5/24/2013 1.78 5/24/2013 103105
48021 0 10008134 5/24/2013 2.27 5/24/2013 103109
48022 0.4 10023715 5/24/2013 2.4054 5/24/2013 103106
48023 0.84 10024541 5/24/2013 2.7878 5/24/2013 103098
48024 0 10025025 5/24/2013 3.23 5/24/2013 103163
48025 0 10025919 5/24/2013 3.23 5/24/2013 103092
48026 2.2 10000460 5/24/2013 3.3079 5/24/2013 103137
48027 0 10021977 5/24/2013 3.48 5/24/2013 103103
48028 0 10025919 5/24/2013 3.58 5/24/2013 103168
48029 0 10014546 5/24/2013 3.84 5/24/2013 103112
48030 0 10013232 5/24/2013 3.89 5/24/2013 103127
48031 0 10023221 5/24/2013 4.26 5/24/2013 103166
48032 1.1 10025919 5/24/2013 4.5144 5/24/2013 103092
48033 0 10002506 5/24/2013 4.64 5/24/2013 103176
48034 1.57 10020192 5/24/2013 4.8594 5/24/2013 103087
48035 0 10016858 5/24/2013 5.13 5/24/2013 103065
48036 0 10025919 5/24/2013 5.24 5/24/2013 103169
48037 0 10009656 5/24/2013 5.51 5/24/2013 103051
48038 0 10025919 5/24/2013 5.81 5/24/2013 103054
48039 0 10023003 5/24/2013 6.08 5/24/2013 103115
48040 0 10022450 5/24/2013 6.35 5/24/2013 103157
48041 0 10022450 5/24/2013 6.79 5/24/2013 103082
48042 0 10023221 5/24/2013 7.3 5/24/2013 103154
48043 0 10008134 5/24/2013 7.73 5/24/2013 103109
48044 0 10024260 5/24/2013 8.52 5/24/2013 103074
48045 0 10023221 5/24/2013 9.15 5/24/2013 103154
48046 1.69 10025248 5/24/2013 10.08 5/24/2013 103122
48047 0 10026839 5/24/2013 10.18 5/24/2013 103118
48048 2.12 10023221 5/24/2013 12.197 5/24/2013 103138
48049 2.52 10025919 5/24/2013 12.5418 5/24/2013 103139
48050 6.19 10020192 5/24/2013 14.5008 5/24/2013 103087
48051 6.6 10023221 5/24/2013 15.3654 5/24/2013 103138
48052 0 10009985 5/24/2013 15.51 5/24/2013 103055
48053 0 10025919 5/24/2013 15.85 5/24/2013 103073
48054 0 10021977 5/24/2013 16.69 5/24/2013 103102
48055 3.8 10025248 5/24/2013 18.455 5/24/2013 103122
48056 10.05 10024248 5/24/2013 19.4368 5/24/2013 103062
48057 8.77 10013232 5/24/2013 21.1334 5/24/2013 103127
48058 12.24 10020192 5/24/2013 21.1985 5/24/2013 103087
48059 5.8 10025248 5/24/2013 21.3408 5/24/2013 103122
48060 11.28 10025919 5/24/2013 22.8565 5/24/2013 103139
48061 6.84 10020192 5/24/2013 23.5296 5/24/2013 103087
48062 13.16 10025919 5/24/2013 24.1753 5/24/2013 103169
48063 4.24 10025919 5/24/2013 24.394 5/24/2013 103139
48064 6.84 10025248 5/24/2013 24.768 5/24/2013 103122
48065 9.96 10025248 5/24/2013 25.321 5/24/2013 103122
48066 5.7 10023221 5/24/2013 26.2983 5/24/2013 103138
48067 15.81 10025248 5/24/2013 26.9798 5/24/2013 103122
48068 10.22 10021977 5/24/2013 27.7266 5/24/2013 103103
48069 11.06 10015495 5/24/2013 27.743 5/24/2013 103100
48070 11.88 10025025 5/24/2013 28.3888 5/24/2013 103058
48071 12.38 10023221 5/24/2013 29.0016 5/24/2013 103138
48072 13.04 10023221 5/24/2013 29.9756 5/24/2013 103138
48073 14.85 10023221 5/24/2013 31.0098 5/24/2013 103138
48074 8.62 10025248 5/24/2013 32.6995 5/24/2013 103122
48075 13.94 10023003 5/24/2013 35.8428 5/24/2013 103115
48076 14.4 10025919 5/24/2013 37.9265 5/24/2013 103139
48077 18.8 10022732 5/24/2013 39.5 5/24/2013 103094
48078 11.61 10020192 5/24/2013 40.5476 5/24/2013 103087
48079 13.45 10023221 5/24/2013 42.0359 5/24/2013 103138
48080 0 10007134 5/24/2013 43.2 5/24/2013 103135
48081 16.11 10026581 5/24/2013 44.8186 5/24/2013 103173
48082 22.56 10023221 5/24/2013 45.713 5/24/2013 103138
48083 33.3 10025919 5/24/2013 47.4094 5/24/2013 103073
48084 15.28 10022732 5/24/2013 49.62 5/24/2013 103094
48085 31.89 10025919 5/24/2013 49.642 5/24/2013 103139
48086 0 10027119 5/24/2013 50.64 5/24/2013 103184
48087 20.17 10002506 5/24/2013 53.6365 5/24/2013 103176
48088 20.44 10025919 5/24/2013 55.4532 5/24/2013 103129
48089 15.36 10025919 5/24/2013 55.8034 5/24/2013 103129
48090 25.19 10025919 5/24/2013 57.9156 5/24/2013 103101
48091 19.52 10024248 5/24/2013 59.3762 5/24/2013 103062
48092 0 10007134 5/24/2013 61.66 5/24/2013 103152
48093 29.58 10027119 5/24/2013 62.1158 5/24/2013 103184
48094 25.57 10025919 5/24/2013 64.1701 5/24/2013 103139
48095 53.68 10020192 5/24/2013 64.6136 5/24/2013 103087
48096 0 10025248 5/24/2013 64.9901 5/24/2013 100080
48097 24.3 10023221 5/24/2013 67.1305 5/24/2013 103138
48098 31.79 10020181 5/24/2013 68.0735 5/24/2013 103030
48099 50.01 10014804 5/24/2013 70.2143 5/24/2013 103117
48100 22.69 10025248 5/24/2013 72.3917 5/24/2013 103122
48101 43.36 10023221 5/24/2013 74.916 5/24/2013 103138
48102 55.95 10025025 5/24/2013 74.9246 5/24/2013 103079
48103 36.69 10020192 5/24/2013 77.9213 5/24/2013 103087
48104 71.78 10023221 5/24/2013 78.4302 5/24/2013 103138
48105 35.08 10025025 5/24/2013 80.3068 5/24/2013 103080
48106 32.33 10024541 5/24/2013 81.4406 5/24/2013 103098
48107 58.93 10008134 5/24/2013 82.01 5/24/2013 103045
48108 30.66 10025919 5/24/2013 83.1798 5/24/2013 103139
48109 46 10023221 5/24/2013 83.7434 5/24/2013 103138
48110 16.6 10012715 5/24/2013 83.831 5/24/2013 103145
48111 47.85 10024248 5/24/2013 84.6 5/24/2013 103044
48112 47.31 10023221 5/24/2013 86.33 5/24/2013 103057
48113 58.91 10023221 5/24/2013 86.3263 5/24/2013 103138
48114 45.58 10025919 5/24/2013 87.04 5/24/2013 103042
48115 41.13 10023221 5/24/2013 91.2948 5/24/2013 103138
48116 63.15 10025025 5/24/2013 91.3715 5/24/2013 103081
48117 83.67 10023221 5/24/2013 96.3508 5/24/2013 103138
48118 55.93 10023221 5/24/2013 98.7078 5/24/2013 103138
48119 40.56 10022732 5/24/2013 100.11 5/24/2013 103094
48120 69.09 10025025 5/24/2013 100.4798 5/24/2013 103161
48121 42.78 10025025 5/24/2013 102.3319 5/24/2013 103080
48122 70.4 10009647 5/24/2013 103.1581 5/24/2013 103084
48123 52.75 10025025 5/24/2013 103.5685 5/24/2013 103081
48124 39.87 10023221 5/24/2013 104.4276 5/24/2013 103138
48125 69.09 10012715 5/24/2013 105.5067 5/24/2013 103143
48126 33.69 10023221 5/24/2013 108.466 5/24/2013 103138
48127 36.2 10025919 5/24/2013 110.3702 5/24/2013 103139
48128 68.48 10023221 5/24/2013 112.559 5/24/2013 103138
48129 59.58 10023221 5/24/2013 113.3689 5/24/2013 103138
48130 49.89 10023221 5/24/2013 113.544 5/24/2013 103138
48131 53.05 10025919 5/24/2013 114.5618 5/24/2013 103129
48132 61.54 10023221 5/24/2013 119.9845 5/24/2013 103138
48133 85.29 10025025 5/24/2013 122.3236 5/24/2013 103161
48134 60.68 10025919 5/24/2013 127.2021 5/24/2013 103129
48135 70.87 10025919 5/24/2013 127.4538 5/24/2013 103128
48136 54.33 10021977 5/24/2013 128.6467 5/24/2013 103102
48137 104.67 10013238 5/24/2013 133.41 5/24/2013 103040
48138 48.6 10025919 5/24/2013 134.261 5/24/2013 103139
48139 85.26 10012715 5/24/2013 136.8798 5/24/2013 103142
48140 111.9 10025025 5/24/2013 142.7066 5/24/2013 103161
48141 75.97 10022732 5/24/2013 147.95 5/24/2013 103094
48142 55.46 10025919 5/24/2013 150.3432 5/24/2013 103139
48143 55.99 10020181 5/24/2013 156.75 5/24/2013 103030
48144 63.35 10025919 5/24/2013 157.9931 5/24/2013 103133
48145 85.7 10011734 5/24/2013 160.984 5/24/2013 103124
48146 94.17 10025919 5/24/2013 164.5212 5/24/2013 103129
48147 95.7 10025025 5/24/2013 167.48 5/24/2013 103048
48148 112.51 10025919 5/24/2013 168.4446 5/24/2013 103060
48149 95.36 10022732 5/24/2013 171.01 5/24/2013 103094
48150 68.82 10025919 5/24/2013 171.383 5/24/2013 103139
48151 88.73 10020192 5/24/2013 177.03 5/24/2013 103087
48152 79.84 10025025 5/24/2013 178.4016 5/24/2013 103043
48153 58.57 10023221 5/24/2013 187.5036 5/24/2013 103138
48154 52.5 10023221 5/24/2013 194.529 5/24/2013 103166
48155 81.44 10020192 5/24/2013 202.1466 5/24/2013 103087
48156 76.14 10023221 5/24/2013 204.6638 5/24/2013 103138
48157 77.72 10021911 5/24/2013 207.0002 5/24/2013 103064
48158 48.04 10023221 5/24/2013 223.4984 5/24/2013 103138
48159 71.15 10025919 5/24/2013 227.0388 5/24/2013 103139
48160 221.4 10020192 5/24/2013 230.3657 5/24/2013 103087
48161 122.21 10014495 5/24/2013 241.4104 5/24/2013 103164
48162 141.75 10024248 5/24/2013 242.1622 5/24/2013 103086
48163 115.57 10025919 5/24/2013 247.9364 5/24/2013 103060
48164 137.8 10023221 5/24/2013 254.9076 5/24/2013 103138
48165 141.75 10025919 5/24/2013 254.9076 5/24/2013 103139
48166 177.42 10025919 5/24/2013 256.8738 5/24/2013 103139
48167 169.83 10025919 5/24/2013 269.0692 5/24/2013 103129
48168 132.03 10023221 5/24/2013 273.709 5/24/2013 103138
48169 164.1 10024260 5/24/2013 286.6147 5/24/2013 103091
48170 196.83 10023221 5/24/2013 307.001 5/24/2013 103138
48171 151.39 10025919 5/24/2013 309.748 5/24/2013 103139
48172 191.99 10024260 5/24/2013 309.925 5/24/2013 103074
48173 249.71 10023221 5/24/2013 314.64 5/24/2013 103138
48174 211.02 10012715 5/24/2013 315.9861 5/24/2013 103144
48175 212 10012715 5/24/2013 342.0025 5/24/2013 103141
48176 209.33 10009656 5/24/2013 343.3 5/24/2013 103051
48177 107.04 10021977 5/24/2013 374.6132 5/24/2013 103104
48178 297.28 10023221 5/24/2013 377.5351 5/24/2013 103138
48179 207.39 10020192 5/24/2013 410.4 5/24/2013 103087
48180 247 10023221 5/24/2013 427.883 5/24/2013 103138
48181 212.22 10023221 5/24/2013 458.2472 5/24/2013 103138
48182 367.51 10012715 5/24/2013 462.9696 5/24/2013 103147
48183 190.03 10025919 5/24/2013 471.6754 5/24/2013 103139
48184 341.16 10025919 5/24/2013 513.7476 5/24/2013 103139
48185 266.03 10025919 5/24/2013 514.1327 5/24/2013 103129
48186 213.54 10012715 5/24/2013 522.1655 5/24/2013 103144
48187 450.55 10012715 5/24/2013 533.8317 5/24/2013 103143
48188 271.36 10007134 5/24/2013 539.9693 5/24/2013 103135
48189 328.2 10025919 5/24/2013 555.6816 5/24/2013 103060
48190 263.07 10023221 5/24/2013 602.301 5/24/2013 103138
48191 447.43 10021470 5/24/2013 608.9441 5/24/2013 103180
48192 490.34 10023221 5/24/2013 618.243 5/24/2013 103138
48193 229.48 10023221 5/24/2013 628.0755 5/24/2013 103138
48194 422.05 10023221 5/24/2013 631.9722 5/24/2013 103138
48195 450.03 10024248 5/24/2013 640.0896 5/24/2013 103062
48196 313.45 10027119 5/24/2013 668.5632 5/24/2013 103184
48197 345.59 10020192 5/24/2013 673.9098 5/24/2013 103087
48198 374.84 10012715 5/24/2013 710.8128 5/24/2013 103143
48199 149.4 10023221 5/24/2013 754.479 5/24/2013 103138
48200 445.93 10007134 5/24/2013 770.75 5/24/2013 103152
48201 445.93 10014804 5/24/2013 799.6568 5/24/2013 103117
48202 930.57 10025919 5/24/2013 835.76 5/24/2013 103050
48203 270.25 10023221 5/24/2013 883.3678 5/24/2013 103138
48204 491.97 10025919 5/24/2013 923.7448 5/24/2013 103116
48205 700.14 10023221 5/24/2013 962.7324 5/24/2013 103138
48206 682.32 10025919 5/24/2013 1027.4952 5/24/2013 103059
48207 427.09 10023221 5/24/2013 1044.331 5/24/2013 103138
48208 901.11 10012715 5/24/2013 1067.6634 5/24/2013 103142
48209 789.4 10023221 5/24/2013 1127.287 5/24/2013 103138
48210 372.31 10023221 5/24/2013 1191.4068 5/24/2013 103138
48211 977.77 10018871 5/24/2013 1238.49 5/24/2013 103015
48212 490.93 10023221 5/24/2013 1291.5461 5/24/2013 103138
48213 1079.53 10013238 5/24/2013 1334.1 5/24/2013 103039
48214 1007.1 10025919 5/24/2013 1348.6428 5/24/2013 103139
48215 837.78 10007134 5/24/2013 1440.1814 5/24/2013 103136
48216 958.5 10025025 5/24/2013 1592.61 5/24/2013 103048
48217 1551.56 10014810 5/24/2013 1792.08 5/24/2013 103088
48218 947.14 10023221 5/24/2013 1854.9924 5/24/2013 103138
48219 1064.14 10020192 5/24/2013 2056.5308 5/24/2013 103087
48220 1269.99 10025919 5/24/2013 2257.0905 5/24/2013 103129
48221 1284.51 10023221 5/24/2013 2483.7844 5/24/2013 103138
48222 1240.04 10025025 5/24/2013 2677.96 5/24/2013 103048
48223 1476.18 10020192 5/24/2013 2967.493 5/24/2013 103087
48224 1596.2 10023221 5/24/2013 3084.7962 5/24/2013 103138
48225 1701.49 10004516 5/24/2013 3209.5 5/24/2013 103034
48226 1449.49 10022678 5/24/2013 3496.8208 5/24/2013 103096
48227 2249.02 10023221 5/24/2013 4264.8768 5/24/2013 103138
48228 2718.77 10023221 5/24/2013 5213.7873 5/24/2013 103138
48229 5237.02 10014810 5/24/2013 6048.84 5/24/2013 103090
48230 3483.69 10025025 5/24/2013 6433.07 5/24/2013 103048
48231 2386.13 10023221 5/24/2013 7577.8848 5/24/2013 103138
48232 5320.29 10009606 5/24/2013 8377.2096 5/24/2013 103027
48233 6838.29 10021160 5/24/2013 12094.445 5/24/2013 103031
48234 12791.52 10014810 5/24/2013 14774.4 5/24/2013 103089
48235 35161.48 10025241 5/24/2013 74416 5/24/2013 103085
49278 0 10018371 5/28/2013 -808.3 5/28/2013 100083
49331 0.03 10002506 5/28/2013 0.2791 5/28/2013 103322
49332 0.21 10021911 5/28/2013 1.0724 5/28/2013 103298
49333 0.28 10025063 5/28/2013 1.3232 5/28/2013 103216
49334 0.27 10002506 5/28/2013 1.3568 5/28/2013 103322
49335 0.83 10009606 5/28/2013 2.32 5/28/2013 103189
49336 0 10023715 5/28/2013 3.19 5/28/2013 103286
49337 0 10026078 5/28/2013 3.81 5/28/2013 103303
49338 0.63 10025063 5/28/2013 3.9266 5/28/2013 103216
49339 0 10025575 5/28/2013 4 5/28/2013 103194
49340 0.66 10009606 5/28/2013 4.67 5/28/2013 103189
49341 1.04 10025063 5/28/2013 4.704 5/28/2013 103216
49342 0 10007355 5/28/2013 5.48 5/28/2013 103255
49343 0 10025919 5/28/2013 5.61 5/28/2013 103262
49344 5.76 10023524 5/28/2013 5.76 5/28/2013 103308
49345 1.78 10002506 5/28/2013 5.9972 5/28/2013 103322
49346 1.12 10009606 5/28/2013 6.24 5/28/2013 103189
49347 0.79 10023524 5/28/2013 6.4586 5/28/2013 103308
49348 0 10026334 5/28/2013 6.91 5/28/2013 103312
49349 2.51 10009606 5/28/2013 7.74 5/28/2013 103189
49350 2.61 10009606 5/28/2013 7.9 5/28/2013 103189
49351 1.58 10023524 5/28/2013 8.8584 5/28/2013 103308
49352 3.3 10009606 5/28/2013 9.9 5/28/2013 103189
49353 0 10021936 5/28/2013 10.09 5/28/2013 103287
49354 1.04 10025063 5/28/2013 10.5856 5/28/2013 103216
49355 0 10020914 5/28/2013 11 5/28/2013 103340
49356 0.67 10023524 5/28/2013 11.3246 5/28/2013 103308
49357 0.61 10009606 5/28/2013 11.54 5/28/2013 103187
49358 0 10000466 5/28/2013 11.72 5/28/2013 103295
49359 0 10017638 5/28/2013 11.87 5/28/2013 103207
49360 1.69 10025063 5/28/2013 11.8864 5/28/2013 103216
49361 12.1 10021911 5/28/2013 14.851 5/28/2013 103298
49362 6.19 10027082 5/28/2013 15.264 5/28/2013 103196
49363 13.42 10002506 5/28/2013 16.1534 5/28/2013 103322
49364 3.8 10025063 5/28/2013 17.0934 5/28/2013 103216
49365 5.72 10025063 5/28/2013 17.1574 5/28/2013 103216
49366 6.3 10025063 5/28/2013 18.9072 5/28/2013 103216
49367 5.64 10025063 5/28/2013 20.2463 5/28/2013 103216
49368 6.04 10009606 5/28/2013 20.273 5/28/2013 103188
49369 0 10009985 5/28/2013 21.06 5/28/2013 103293
49370 38.02 10013238 5/28/2013 23.4676 5/28/2013 103269
49371 20.13 10002506 5/28/2013 24.2301 5/28/2013 103323
49372 10.29 10025063 5/28/2013 24.7544 5/28/2013 103216
49373 0 10022750 5/28/2013 25 5/28/2013 103336
49374 7.64 10025063 5/28/2013 26.4723 5/28/2013 103216
49375 13.2 10002506 5/28/2013 27.3709 5/28/2013 103323
49376 10.22 10021911 5/28/2013 27.7266 5/28/2013 103298
49377 13.2 10025051 5/28/2013 28.2353 5/28/2013 103337
49378 12.24 10021936 5/28/2013 28.8 5/28/2013 103219
49379 13.04 10023524 5/28/2013 30.2912 5/28/2013 103308
49380 9.76 10023524 5/28/2013 31.5796 5/28/2013 103308
49381 13.2 10020914 5/28/2013 35.4006 5/28/2013 103288
49382 41.06 10021986 5/28/2013 35.96 5/28/2013 103213
49383 13.45 10023715 5/28/2013 39.8235 5/28/2013 103286
49384 13.45 10021911 5/28/2013 42.0359 5/28/2013 103298
49385 16.09 10023524 5/28/2013 44.3474 5/28/2013 103308
49386 20.56 10021911 5/28/2013 46.9333 5/28/2013 103298
49387 19.85 10026522 5/28/2013 48.0154 5/28/2013 103248
49388 20.62 10024524 5/28/2013 50.016 5/28/2013 103310
49389 6.23 10009606 5/28/2013 52.54 5/28/2013 103187
49390 19.8 10020914 5/28/2013 53.1009 5/28/2013 103288
49391 20.17 10023524 5/28/2013 54.2011 5/28/2013 103308
49392 33.83 10023524 5/28/2013 54.5992 5/28/2013 103308
49393 33.45 10009985 5/28/2013 55.0411 5/28/2013 103332
49394 20.75 10023524 5/28/2013 59.3658 5/28/2013 103308
49395 22.69 10009606 5/28/2013 60.33 5/28/2013 103189
49396 25.57 10023524 5/28/2013 64.8456 5/28/2013 103308
49397 35.98 10023524 5/28/2013 67.0961 5/28/2013 103308
49398 41.63 10017638 5/28/2013 68.2627 5/28/2013 103290
49399 37.74 10002506 5/28/2013 69.538 5/28/2013 103320
49400 54.53 10013238 5/28/2013 69.885 5/28/2013 103269
49401 20.52 10023524 5/28/2013 71.3316 5/28/2013 103308
49402 39.47 10002506 5/28/2013 72.5259 5/28/2013 103320
49403 41.63 10009606 5/28/2013 73.95 5/28/2013 103188
49404 36.69 10023524 5/28/2013 78.7415 5/28/2013 103308
49405 71.78 10022750 5/28/2013 80.0814 5/28/2013 103329
49406 30.74 10021911 5/28/2013 81.7736 5/28/2013 103298
49407 39.61 10021911 5/28/2013 82.1127 5/28/2013 103298
49408 52.73 10017638 5/28/2013 86.33 5/28/2013 103230
49409 52.73 10017638 5/28/2013 86.33 5/28/2013 103203
49410 52.73 10022750 5/28/2013 86.38 5/28/2013 103234
49411 37.61 10023524 5/28/2013 87.3676 5/28/2013 103308
49412 52.73 10002765 5/28/2013 89.05 5/28/2013 103239
49413 20.52 10002506 5/28/2013 89.4508 5/28/2013 103322
49414 44.55 10021911 5/28/2013 93.0294 5/28/2013 103298
49415 26.76 10023524 5/28/2013 94.6391 5/28/2013 103308
49416 43.84 10025025 5/28/2013 100.3835 5/28/2013 103278
49417 38.07 10023524 5/28/2013 103.4091 5/28/2013 103308
49418 37.76 10018628 5/28/2013 104.5786 5/28/2013 103306
49419 43 10020914 5/28/2013 105.9912 5/28/2013 103340
49420 53.41 10023524 5/28/2013 106.6716 5/28/2013 103308
49421 48.69 10002506 5/28/2013 107.0378 5/28/2013 103323
49422 55.71 10021911 5/28/2013 109.1172 5/28/2013 103298
49423 57.6 10002506 5/28/2013 112.3183 5/28/2013 103323
49424 49.89 10023524 5/28/2013 114.7392 5/28/2013 103308
49425 101.49 10021911 5/28/2013 124.2965 5/28/2013 103298
49426 38.61 10025919 5/28/2013 126.1954 5/28/2013 103304
49427 60.68 10021911 5/28/2013 127.2021 5/28/2013 103298
49428 88.71 10024248 5/28/2013 128.4369 5/28/2013 103277
49429 70.87 10023524 5/28/2013 128.7954 5/28/2013 103308
49430 54.33 10003795 5/28/2013 131.3551 5/28/2013 103328
49431 54.29 10022750 5/28/2013 137.6014 5/28/2013 103329
49432 107.75 10013238 5/28/2013 140.43 5/28/2013 103238
49433 55.46 10009606 5/28/2013 146.58 5/28/2013 103189
49434 82.28 10025919 5/28/2013 156.0559 5/28/2013 103304
49435 85.7 10022750 5/28/2013 159.3413 5/28/2013 103329
49436 108.02 10014495 5/28/2013 162.112 5/28/2013 103273
49437 108.02 10024248 5/28/2013 163.0656 5/28/2013 103260
49438 107.95 10014546 5/28/2013 164.7821 5/28/2013 103317
49439 117.86 10002506 5/28/2013 169.2 5/28/2013 103228
49440 109.32 10018628 5/28/2013 173.5085 5/28/2013 103306
49441 57.91 10023524 5/28/2013 191.2857 5/28/2013 103308
49442 100.98 10024006 5/28/2013 205.6314 5/28/2013 103334
49443 68.08 10023524 5/28/2013 208.488 5/28/2013 103308
49444 222.31 10009631 5/28/2013 225 5/28/2013 103339
49445 122.43 10017036 5/28/2013 238 5/28/2013 103263
49446 106.11 10022725 5/28/2013 241.1828 5/28/2013 103296
49447 169.16 10023524 5/28/2013 244.1043 5/28/2013 103308
49448 157.13 10022750 5/28/2013 256.7318 5/28/2013 103329
49449 108.59 10019942 5/28/2013 258.4956 5/28/2013 103316
49450 108.67 10023524 5/28/2013 260.0018 5/28/2013 103308
49451 207.39 10021911 5/28/2013 270.2347 5/28/2013 103298
49452 173.61 10017638 5/28/2013 273.7596 5/28/2013 103276
49453 153.99 10017638 5/28/2013 281.8846 5/28/2013 103259
49454 314.84 10025241 5/28/2013 286.91 5/28/2013 103271
49455 190.48 10025919 5/28/2013 297.7424 5/28/2013 103268
49456 191.99 10024248 5/28/2013 300.4375 5/28/2013 103274
49457 177.46 10021911 5/28/2013 307.001 5/28/2013 103298
49458 215.91 10020914 5/28/2013 329.5642 5/28/2013 103254
49459 66.4 10021911 5/28/2013 335.324 5/28/2013 103298
49460 207.63 10017638 5/28/2013 342.1995 5/28/2013 103276
49461 71.42 10007121 5/28/2013 358.3 5/28/2013 103217
49462 115.82 10021911 5/28/2013 378.5862 5/28/2013 103298
49463 316 10021911 5/28/2013 395.1331 5/28/2013 103261
49464 323.04 10021911 5/28/2013 395.7022 5/28/2013 103298
49465 84.3 10009606 5/28/2013 400.62 5/28/2013 103189
49466 316 10022750 5/28/2013 403.4517 5/28/2013 103329
49467 163 10012422 5/28/2013 406.26 5/28/2013 103242
49468 155.44 10021911 5/28/2013 414.0004 5/28/2013 103298
49469 148.47 10021911 5/28/2013 420.8076 5/28/2013 103298
49470 199.82 10025285 5/28/2013 435.9399 5/28/2013 103291
49471 335.7 10027119 5/28/2013 498.1134 5/28/2013 103244
49472 271.36 10002506 5/28/2013 528.8359 5/28/2013 103323
49473 431 10023538 5/28/2013 533.64 5/28/2013 103223
49474 470.09 10023003 5/28/2013 579.42 5/28/2013 103241
49475 234.19 10025285 5/28/2013 603.245 5/28/2013 103291
49476 286.38 10021139 5/28/2013 622.02 5/28/2013 103198
49477 286.38 10021986 5/28/2013 622.02 5/28/2013 103210
49478 286.38 10021986 5/28/2013 622.02 5/28/2013 103208
49479 286.38 10021986 5/28/2013 622.02 5/28/2013 103206
49480 325.34 10024006 5/28/2013 662.7753 5/28/2013 103334
49481 345.59 10023524 5/28/2013 681.0036 5/28/2013 103308
49482 345.65 10024006 5/28/2013 698.4 5/28/2013 103334
49483 500.1 10007121 5/28/2013 709.4 5/28/2013 103217
49484 390 10024006 5/28/2013 779.9008 5/28/2013 103334
49485 647.72 10023538 5/28/2013 800.46 5/28/2013 103221
49486 647.72 10023538 5/28/2013 800.46 5/28/2013 103223
49487 540.77 10026522 5/28/2013 858.6778 5/28/2013 103248
49488 543.94 10009606 5/28/2013 938.32 5/28/2013 103187
49489 532.07 10023524 5/28/2013 1039.0892 5/28/2013 103308
49490 321.13 10009606 5/28/2013 1134.77 5/28/2013 103225
49491 488.85 10002506 5/28/2013 1200.9072 5/28/2013 103322
49492 572.76 10021139 5/28/2013 1244.04 5/28/2013 103199
49493 1079.53 10023538 5/28/2013 1334.1 5/28/2013 103222
49494 820.49 10009606 5/28/2013 1354.4 5/28/2013 103187
49495 763.11 10021977 5/28/2013 1402.1674 5/28/2013 103297
49496 885.71 10002506 5/28/2013 1780.4958 5/28/2013 103323
49497 944.47 10002506 5/28/2013 1781.508 5/28/2013 103322
49498 916.73 10024006 5/28/2013 1954.459 5/28/2013 103334
49499 1184.14 10007134 5/28/2013 2141.1 5/28/2013 103299
49500 1457.53 10026606 5/28/2013 2375.3224 5/28/2013 103190
49501 1456.15 10017638 5/28/2013 2763.36 5/28/2013 103331
49502 1476.18 10022725 5/28/2013 3123.677 5/28/2013 103296
49503 1567.24 10024006 5/28/2013 3242.5315 5/28/2013 103334
49504 2128.27 10019942 5/28/2013 3944.6904 5/28/2013 103316
49505 2807.49 10007121 5/28/2013 4333.8 5/28/2013 103217
49506 2798.68 10025247 5/28/2013 4576.6344 5/28/2013 103247
49507 2833.4 10009606 5/28/2013 5210.7 5/28/2013 103187
49508 3455.84 10023003 5/28/2013 5608.62 5/28/2013 103236
49509 4005.17 10026294 5/28/2013 5746.56 5/28/2013 103215
49510 4459.28 10009606 5/28/2013 7361.2 5/28/2013 103187
49511 8867.15 10009606 5/28/2013 13962 5/28/2013 103187
49512 8409.65 10026348 5/28/2013 14985 5/28/2013 103192
49513 17026.18 10009606 5/28/2013 30928 5/28/2013 103187
49514 29708.25 10017828 5/28/2013 35725 5/28/2013 103240
49703 0 10004516 5/29/2013 -1950 5/29/2013 100088
49704 0 10025022 5/29/2013 -158.983 5/29/2013 100087
49738 0.4 10025248 5/29/2013 1.2672 5/29/2013 103458
49739 0 10021977 5/29/2013 2 5/29/2013 103433
49740 0.62 10026078 5/29/2013 2.6496 5/29/2013 103411
49741 0 10025248 5/29/2013 3.52 5/29/2013 103420
49742 0 10021977 5/29/2013 4 5/29/2013 103433
49743 0.63 10026299 5/29/2013 4.1122 5/29/2013 103442
49744 0 10026299 5/29/2013 4.38 5/29/2013 103442
49745 0 10025919 5/29/2013 5.24 5/29/2013 103375
49746 0 10025919 5/29/2013 5.53 5/29/2013 103431
49747 0 10017638 5/29/2013 6.02 5/29/2013 103346
49748 0 10021911 5/29/2013 6.08 5/29/2013 103423
49749 5.8 10010912 5/29/2013 6.5008 5/29/2013 103398
49750 2.38 10014739 5/29/2013 6.6 5/29/2013 103428
49751 0 10017638 5/29/2013 7.23 5/29/2013 103344
49752 0 10000460 5/29/2013 7.73 5/29/2013 103406
49753 0 10007121 5/29/2013 8.1 5/29/2013 103390
49754 0 10012422 5/29/2013 8.28 5/29/2013 103451
49755 3.72 10026299 5/29/2013 8.8278 5/29/2013 103442
49756 0 10025919 5/29/2013 10.09 5/29/2013 103377
49757 0 10011734 5/29/2013 11.87 5/29/2013 103414
49758 8.3 10020192 5/29/2013 12.1205 5/29/2013 103447
49759 3.5 10025243 5/29/2013 13.3782 5/29/2013 103397
49760 13.42 10025248 5/29/2013 17.0036 5/29/2013 103426
49761 6.6 10021936 5/29/2013 18.4378 5/29/2013 103440
49762 5.64 10026299 5/29/2013 19.0413 5/29/2013 103442
49763 0 10019897 5/29/2013 20.44 5/29/2013 103399
49764 7.14 10021936 5/29/2013 22.032 5/29/2013 103440
49765 8.43 10014739 5/29/2013 22.39 5/29/2013 103428
49766 13.16 10025049 5/29/2013 24.0339 5/29/2013 103415
49767 7.1 10021911 5/29/2013 24.9797 5/29/2013 103423
49768 0 10023221 5/29/2013 26.09 5/29/2013 103446
49769 0 10025919 5/29/2013 27.5 5/29/2013 103367
49770 11.88 10024248 5/29/2013 28.3888 5/29/2013 103444
49771 0 10025051 5/29/2013 32.5 5/29/2013 103453
49772 0 10025919 5/29/2013 37.9 5/29/2013 103380
49773 0 10014739 5/29/2013 42.3 5/29/2013 103439
49774 24.47 10023524 5/29/2013 42.84 5/29/2013 103364
49775 20.35 10024248 5/29/2013 48.2795 5/29/2013 103444
49776 0 10026055 5/29/2013 55.17 5/29/2013 103407
49777 23.42 10009863 5/29/2013 55.8735 5/29/2013 103352
49778 29.7 10010912 5/29/2013 62.0196 5/29/2013 103398
49779 42.4 10010912 5/29/2013 68.4005 5/29/2013 103398
49780 27.15 10026055 5/29/2013 70.9286 5/29/2013 103407
49781 0 10009606 5/29/2013 71.73 5/29/2013 103351
49782 26.41 10010914 5/29/2013 75.9678 5/29/2013 103450
49783 52.73 10026839 5/29/2013 81.78 5/29/2013 103368
49784 16.6 10010912 5/29/2013 83.831 5/29/2013 103398
49785 47.47 10017638 5/29/2013 86.33 5/29/2013 103353
49786 58.93 10010914 5/29/2013 86.33 5/29/2013 103361
49787 58.93 10017638 5/29/2013 86.3263 5/29/2013 103346
49788 35.59 10021986 5/29/2013 89.81 5/29/2013 103354
49789 59.52 10025919 5/29/2013 91.3715 5/29/2013 103380
49790 18.76 10026078 5/29/2013 95.8234 5/29/2013 103412
49791 48.69 10014739 5/29/2013 97.805 5/29/2013 103428
49792 58.44 10007121 5/29/2013 102.35 5/29/2013 103370
49793 37.76 10019897 5/29/2013 104.5786 5/29/2013 103399
49794 58.56 10010912 5/29/2013 106.2115 5/29/2013 103398
49795 33.69 10000460 5/29/2013 111.8912 5/29/2013 103410
49796 69.09 10027119 5/29/2013 116.905 5/29/2013 103457
49797 101.49 10009863 5/29/2013 121.1845 5/29/2013 103352
49798 91.88 10025919 5/29/2013 121.84 5/29/2013 103367
49799 53.1 10011734 5/29/2013 125.5178 5/29/2013 103414
49800 34.74 10010897 5/29/2013 131.994 5/29/2013 103452
49801 41.32 10022750 5/29/2013 144.2056 5/29/2013 103417
49802 55.46 10020192 5/29/2013 150.3432 5/29/2013 103437
49803 111.9 10007121 5/29/2013 157.74 5/29/2013 103370
49804 107.75 10022450 5/29/2013 163.07 5/29/2013 103366
49805 63.35 10025248 5/29/2013 166.3085 5/29/2013 103426
49806 118.68 10009863 5/29/2013 169.6157 5/29/2013 103352
49807 73.41 10014739 5/29/2013 180.035 5/29/2013 103439
49808 52.5 10023221 5/29/2013 194.529 5/29/2013 103432
49809 75.53 10010912 5/29/2013 198.6994 5/29/2013 103398
49810 67.57 10021736 5/29/2013 215.2 5/29/2013 103349
49811 84.79 10010912 5/29/2013 225.4628 5/29/2013 103398
49812 131.57 10007134 5/29/2013 237.9 5/29/2013 103396
49813 126.96 10025248 5/29/2013 249.1602 5/29/2013 103458
49814 108.67 10010912 5/29/2013 257.2934 5/29/2013 103398
49815 169.83 10010912 5/29/2013 269.0692 5/29/2013 103398
49816 153.99 10004302 5/29/2013 287.82 5/29/2013 103359
49817 175.29 10022450 5/29/2013 309.76 5/29/2013 103373
49818 196.83 10000462 5/29/2013 323.16 5/29/2013 103376
49819 206.09 10021736 5/29/2013 339.12 5/29/2013 103349
49820 183.35 10010914 5/29/2013 382.84 5/29/2013 103372
49821 183.35 10022450 5/29/2013 382.84 5/29/2013 103373
49822 316 10000460 5/29/2013 407.611 5/29/2013 103391
49823 354.06 10010912 5/29/2013 412.162 5/29/2013 103398
49824 323.25 10013238 5/29/2013 421.29 5/29/2013 103365
49825 307.47 10021736 5/29/2013 446.4595 5/29/2013 103350
49826 414.78 10010912 5/29/2013 540.4694 5/29/2013 103398
49827 275.02 10025919 5/29/2013 574.2483 5/29/2013 103382
49828 380.25 10025264 5/29/2013 585.4548 5/29/2013 103416
49829 299.21 10021736 5/29/2013 599.995 5/29/2013 103350
49830 313.45 10026055 5/29/2013 668.5632 5/29/2013 103407
49831 332.95 10021736 5/29/2013 794.915 5/29/2013 103350
49832 640.62 10021736 5/29/2013 920.2875 5/29/2013 103350
49833 575.97 10021736 5/29/2013 948.75 5/29/2013 103349
49834 512.56 10021736 5/29/2013 1024.32 5/29/2013 103349
49835 0 10021736 5/29/2013 1113.77 5/29/2013 103349
49836 694.78 10021736 5/29/2013 1319.76 5/29/2013 103349
49837 761.99 10010912 5/29/2013 1354.2543 5/29/2013 103398
49838 567.2 10009863 5/29/2013 1440.996 5/29/2013 103352
49839 891.86 10010912 5/29/2013 1566.3382 5/29/2013 103398
49840 891.86 10025243 5/29/2013 1615.8014 5/29/2013 103397
49841 1102.59 10021485 5/29/2013 1904 5/29/2013 103383
49842 855.48 10014264 5/29/2013 2212.1974 5/29/2013 103385
49843 1476.18 10009863 5/29/2013 2789.25 5/29/2013 103352
49844 2393.66 10007134 5/29/2013 4114.804 5/29/2013 103396
49845 3020.86 10009863 5/29/2013 5445.1 5/29/2013 103352
49846 5079.96 10009863 5/29/2013 8486 5/29/2013 103352
49847 4383 10009863 5/29/2013 11558.64 5/29/2013 103352
49848 21867.61 10021485 5/29/2013 41828.28 5/29/2013 103424
49849 78112.96 10021485 5/29/2013 158125.5 5/29/2013 103355
50091 0.07 10025919 5/30/2013 0.3392 5/30/2013 103573
50092 0.09 10002506 5/30/2013 0.6784 5/30/2013 103539
50093 0.39 10025051 5/30/2013 1.3096 5/30/2013 103581
50094 0.5 10024541 5/30/2013 1.4803 5/30/2013 103531
50095 0.58 10022746 5/30/2013 2.454 5/30/2013 103462
50096 0 10007134 5/30/2013 2.49 5/30/2013 103557
50097 1.69 10016588 5/30/2013 2.9715 5/30/2013 103537
50098 0.62 10002506 5/30/2013 3.2066 5/30/2013 103539
50099 0 10023778 5/30/2013 3.51 5/30/2013 103570
50100 0 10021977 5/30/2013 3.65 5/30/2013 103555
50101 0 10000474 5/30/2013 3.89 5/30/2013 103569
50102 2.82 10015011 5/30/2013 4.344 5/30/2013 103464
50103 0 10025033 5/30/2013 4.5 5/30/2013 103552
50104 0.71 10015011 5/30/2013 4.896 5/30/2013 103464
50105 0 10025919 5/30/2013 5.27 5/30/2013 103573
50106 2.02 10002506 5/30/2013 5.7127 5/30/2013 103539
50107 0 10008134 5/30/2013 5.82 5/30/2013 103559
50108 3.12 10021977 5/30/2013 5.8495 5/30/2013 103555
50109 3.12 10016588 5/30/2013 5.8495 5/30/2013 103537
50110 0.85 10016588 5/30/2013 6.1056 5/30/2013 103537
50111 1.01 10002506 5/30/2013 6.3475 5/30/2013 103539
50112 0 10025919 5/30/2013 6.79 5/30/2013 103565
50113 4.5 10008134 5/30/2013 7.0588 5/30/2013 103566
50114 2.61 10002506 5/30/2013 8.099 5/30/2013 103539
50115 0 10022678 5/30/2013 8.28 5/30/2013 103547
50116 3.31 10014546 5/30/2013 8.8584 5/30/2013 103536
50117 28.17 10020672 5/30/2013 9.8431 5/30/2013 103465
50118 0 10008134 5/30/2013 10.69 5/30/2013 103561
50119 0 10025919 5/30/2013 11.51 5/30/2013 103564
50120 3.42 10024034 5/30/2013 12.1363 5/30/2013 103479
50121 6.34 10019664 5/30/2013 12.64 5/30/2013 103490
50122 3.5 10002506 5/30/2013 12.9686 5/30/2013 103539
50123 1.97 10016588 5/30/2013 14.364 5/30/2013 103537
50124 0 10025051 5/30/2013 14.5 5/30/2013 103581
50125 3.12 10016588 5/30/2013 16.033 5/30/2013 103537
50126 5.72 10023715 5/30/2013 16.6717 5/30/2013 103562
50127 5.72 10012715 5/30/2013 17.598 5/30/2013 103519
50128 5.72 10010887 5/30/2013 18.5242 5/30/2013 103474
50129 3.57 10016588 5/30/2013 19.152 5/30/2013 103537
50130 0 10000455 5/30/2013 19.31 5/30/2013 103514
50131 0 10007123 5/30/2013 20.2 5/30/2013 103550
50132 5.8 10023783 5/30/2013 21.3408 5/30/2013 103538
50133 0 10019388 5/30/2013 22 5/30/2013 103576
50134 7.04 10016588 5/30/2013 22.4352 5/30/2013 103537
50135 5.12 10016588 5/30/2013 23.94 5/30/2013 103537
50136 10.29 10015011 5/30/2013 24.7544 5/30/2013 103464
50137 10.33 10015011 5/30/2013 25.6128 5/30/2013 103464
50138 5.7 10016588 5/30/2013 26.2983 5/30/2013 103537
50139 12.88 10015011 5/30/2013 27.1605 5/30/2013 103464
50140 7.68 10014546 5/30/2013 28.1954 5/30/2013 103536
50141 8.75 10022746 5/30/2013 28.44 5/30/2013 103462
50142 0 10016588 5/30/2013 29.2 5/30/2013 103580
50143 9.76 10020192 5/30/2013 31.2506 5/30/2013 103551
50144 0 10012715 5/30/2013 32.04 5/30/2013 103528
50145 0 10020914 5/30/2013 32.69 5/30/2013 103544
50146 15.37 10020672 5/30/2013 35.8656 5/30/2013 103465
50147 0 10002506 5/30/2013 40.2 5/30/2013 103578
50148 0 10000455 5/30/2013 41.1 5/30/2013 103567
50149 15.9 10020672 5/30/2013 41.3249 5/30/2013 103465
50150 20.14 10015011 5/30/2013 42.4512 5/30/2013 103464
50151 18.57 10002506 5/30/2013 43.5024 5/30/2013 103539
50152 19.88 10024034 5/30/2013 47.1566 5/30/2013 103479
50153 26.31 10002506 5/30/2013 48.3506 5/30/2013 103539
50154 18.96 10016588 5/30/2013 49.5544 5/30/2013 103537
50155 24.49 10002506 5/30/2013 54.72 5/30/2013 103513
50156 13.2 10020672 5/30/2013 54.844 5/30/2013 103465
50157 17.53 10025919 5/30/2013 55.5517 5/30/2013 103565
50158 39 10020914 5/30/2013 56.214 5/30/2013 103544
50159 24.76 10003795 5/30/2013 59.2244 5/30/2013 103542
50160 26.09 10020192 5/30/2013 59.9512 5/30/2013 103551
50161 28.52 10024034 5/30/2013 61.3533 5/30/2013 103479
50162 33.2 10015011 5/30/2013 62.5956 5/30/2013 103464
50163 29.84 10003795 5/30/2013 63.5376 5/30/2013 103542
50164 19.3 10003795 5/30/2013 64.426 5/30/2013 103542
50165 24.3 10020192 5/30/2013 67.1305 5/30/2013 103551
50166 41.09 10025919 5/30/2013 67.5354 5/30/2013 103517
50167 22.69 10008134 5/30/2013 68.7721 5/30/2013 103559
50168 38.85 10007123 5/30/2013 69.8232 5/30/2013 103532
50169 30.76 10023783 5/30/2013 71.568 5/30/2013 103538
50170 41.25 10020672 5/30/2013 74.8287 5/30/2013 103465
50171 39.7 10002220 5/30/2013 75.09 5/30/2013 103483
50172 52.53 10024034 5/30/2013 77.5144 5/30/2013 103479
50173 32.9 10002506 5/30/2013 78.25 5/30/2013 103539
50174 71.78 10016588 5/30/2013 78.4302 5/30/2013 103537
50175 47.09 10002506 5/30/2013 82.2606 5/30/2013 103539
50176 82.87 10025919 5/30/2013 83.7306 5/30/2013 103529
50177 47.85 10002506 5/30/2013 84.6 5/30/2013 103497
50178 58.93 10021977 5/30/2013 86.33 5/30/2013 103508
50179 43.02 10002506 5/30/2013 88.3181 5/30/2013 103539
50180 60 10016588 5/30/2013 93.9159 5/30/2013 103537
50181 47.23 10022746 5/30/2013 96.8356 5/30/2013 103462
50182 68 10020672 5/30/2013 99.4944 5/30/2013 103465
50183 42.71 10002506 5/30/2013 104.4331 5/30/2013 103539
50184 69.09 10002506 5/30/2013 105.5067 5/30/2013 103539
50185 57.6 10002506 5/30/2013 112.3183 5/30/2013 103539
50186 59.58 10002506 5/30/2013 113.3689 5/30/2013 103539
50187 55.46 10008134 5/30/2013 117.2759 5/30/2013 103561
50188 100.65 10002506 5/30/2013 121.1505 5/30/2013 103539
50189 31.71 10024034 5/30/2013 123.8356 5/30/2013 103479
50190 68.9 10020192 5/30/2013 127.4538 5/30/2013 103551
50191 107.36 10016588 5/30/2013 129.2272 5/30/2013 103537
50192 71.95 10022746 5/30/2013 129.4698 5/30/2013 103462
50193 107.95 10014471 5/30/2013 133.41 5/30/2013 103480
50194 108.53 10000461 5/30/2013 133.41 5/30/2013 103486
50195 54.29 10002506 5/30/2013 134.7644 5/30/2013 103539
50196 85.29 10025033 5/30/2013 135.1967 5/30/2013 103548
50197 55.51 10010887 5/30/2013 135.6998 5/30/2013 103474
50198 82.17 10014546 5/30/2013 136.4928 5/30/2013 103533
50199 68.51 10020192 5/30/2013 136.8 5/30/2013 103551
50200 98.03 10016588 5/30/2013 141.243 5/30/2013 103537
50201 79.12 10016588 5/30/2013 146.19 5/30/2013 103537
50202 111.9 10002506 5/30/2013 149.86 5/30/2013 103506
50203 55.46 10002506 5/30/2013 150.3432 5/30/2013 103539
50204 82.28 10016588 5/30/2013 156.0559 5/30/2013 103537
50205 95.7 10026839 5/30/2013 160.28 5/30/2013 103496
50206 33.2 10002506 5/30/2013 167.662 5/30/2013 103539
50207 29.67 10002506 5/30/2013 170.758 5/30/2013 103539
50208 79.58 10020192 5/30/2013 171.8427 5/30/2013 103551
50209 105.45 10020192 5/30/2013 172.66 5/30/2013 103495
50210 105.45 10014546 5/30/2013 174.48 5/30/2013 103492
50211 37.52 10002506 5/30/2013 182.0644 5/30/2013 103539
50212 131.12 10009623 5/30/2013 185.2646 5/30/2013 103530
50213 105.26 10016588 5/30/2013 193.4024 5/30/2013 103537
50214 87.69 10002506 5/30/2013 200.767 5/30/2013 103518
50215 177.03 10002506 5/30/2013 206.081 5/30/2013 103539
50216 76.14 10024034 5/30/2013 211.1268 5/30/2013 103479
50217 111.43 10002506 5/30/2013 218.2344 5/30/2013 103539
50218 115.2 10020192 5/30/2013 224.6366 5/30/2013 103551
50219 183.76 10002506 5/30/2013 238.8 5/30/2013 103504
50220 135.99 10002506 5/30/2013 240.6038 5/30/2013 103539
50221 142.42 10023715 5/30/2013 245.34 5/30/2013 103502
50222 121.36 10016588 5/30/2013 254.4042 5/30/2013 103537
50223 142.42 10002220 5/30/2013 256.5 5/30/2013 103482
50224 95.86 10016588 5/30/2013 261.8681 5/30/2013 103580
50225 162.65 10024034 5/30/2013 274.2469 5/30/2013 103479
50226 216.04 10014471 5/30/2013 280.859 5/30/2013 103481
50227 223.8 10002506 5/30/2013 293.72 5/30/2013 103497
50228 196.83 10016588 5/30/2013 307.001 5/30/2013 103537
50229 170.74 10020192 5/30/2013 312.1118 5/30/2013 103551
50230 210.9 10000469 5/30/2013 314.64 5/30/2013 103466
50231 191.99 10020672 5/30/2013 316.25 5/30/2013 103465
50232 160.24 10016588 5/30/2013 316.6812 5/30/2013 103537
50233 140.3 10016588 5/30/2013 321.2272 5/30/2013 103537
50234 210.9 10025919 5/30/2013 345.32 5/30/2013 103494
50235 115.82 10020192 5/30/2013 378.5862 5/30/2013 103551
50236 212.62 10016588 5/30/2013 382.3614 5/30/2013 103537
50237 323.04 10002506 5/30/2013 395.7022 5/30/2013 103518
50238 261.25 10012715 5/30/2013 400.523 5/30/2013 103528
50239 174.89 10020192 5/30/2013 410.4 5/30/2013 103551
50240 180.5 10020672 5/30/2013 410.9763 5/30/2013 103465
50241 280.75 10002506 5/30/2013 420.1128 5/30/2013 103539
50242 111.75 10021204 5/30/2013 440.895 5/30/2013 103488
50243 254 10002506 5/30/2013 451.4181 5/30/2013 103539
50244 271.97 10020192 5/30/2013 481.2076 5/30/2013 103551
50245 233.97 10021204 5/30/2013 491.7375 5/30/2013 103473
50246 249.44 10015011 5/30/2013 498 5/30/2013 103464
50247 154.43 10002506 5/30/2013 504.7816 5/30/2013 103539
50248 283.49 10020192 5/30/2013 509.8152 5/30/2013 103551
50249 431 10013238 5/30/2013 533.64 5/30/2013 103491
50250 275.02 10002506 5/30/2013 574.2483 5/30/2013 103515
50251 302.09 10002506 5/30/2013 579.3097 5/30/2013 103539
50252 335.5 10002506 5/30/2013 609.176 5/30/2013 103539
50253 295.24 10024034 5/30/2013 612.2407 5/30/2013 103479
50254 316.48 10016588 5/30/2013 621.411 5/30/2013 103511
50255 313.12 10002506 5/30/2013 629.5207 5/30/2013 103539
50256 313.45 10024034 5/30/2013 655.1919 5/30/2013 103479
50257 426.95 10024034 5/30/2013 672.3126 5/30/2013 103479
50258 445.93 10014546 5/30/2013 791.413 5/30/2013 103536
50259 648.11 10019410 5/30/2013 800.46 5/30/2013 103487
50260 0 10018371 5/30/2013 864.64 5/30/2013 103460
50261 614.94 10022746 5/30/2013 892.919 5/30/2013 103462
50262 472.23 10024034 5/30/2013 918.8831 5/30/2013 103479
50263 532.07 10020192 5/30/2013 1028.2654 5/30/2013 103551
50264 542.72 10024034 5/30/2013 1091.072 5/30/2013 103479
50265 542.72 10023783 5/30/2013 1113.3388 5/30/2013 103538
50266 657.61 10022746 5/30/2013 1163.7448 5/30/2013 103462
50267 1101.3 10009652 5/30/2013 1204 5/30/2013 103476
50268 590.47 10023783 5/30/2013 1249.4708 5/30/2013 103538
50269 842.25 10023783 5/30/2013 1326.672 5/30/2013 103538
50270 891.86 10002506 5/30/2013 1566.3382 5/30/2013 103539
50271 1093.16 10021977 5/30/2013 1648.331 5/30/2013 103534
50272 1015.99 10024034 5/30/2013 1862.694 5/30/2013 103479
50273 940.35 10020192 5/30/2013 1905.405 5/30/2013 103551
50274 1208.34 10020192 5/30/2013 2317.2388 5/30/2013 103551
50275 961.62 10018371 5/30/2013 2611.6002 5/30/2013 103460
50276 1476.18 10020192 5/30/2013 2967.493 5/30/2013 103551
50277 2808.48 10000461 5/30/2013 3468.66 5/30/2013 103486
50278 1888.93 10020192 5/30/2013 3563.016 5/30/2013 103551
50279 1926.77 10016588 5/30/2013 3725.6766 5/30/2013 103537
50280 1483.48 10009985 5/30/2013 4703 5/30/2013 103541
50281 2833.4 10016588 5/30/2013 5344.524 5/30/2013 103537
50282 7134.85 10016588 5/30/2013 12530.7056 5/30/2013 103537
50283 12196.62 10018371 5/30/2013 18018.759 5/30/2013 103460
50626 0 10007121 5/31/2013 -6.36 5/31/2013 100092
50689 0 10021977 5/31/2013 0.6 5/31/2013 103768
50690 0.39 10007134 5/31/2013 1.2962 5/31/2013 103765
50691 0.43 10015495 5/31/2013 1.4993 5/31/2013 103717
50692 0.21 10021204 5/31/2013 1.86 5/31/2013 103675
50693 0 10022750 5/31/2013 2.05 5/31/2013 103724
50694 1.1 10021911 5/31/2013 2.2927 5/31/2013 103755
50695 0.96 10014047 5/31/2013 2.5804 5/31/2013 103733
50696 0.62 10015495 5/31/2013 3.2066 5/31/2013 103717
50697 1.6 10016564 5/31/2013 3.2256 5/31/2013 103671
50698 1.1 10005043 5/31/2013 3.308 5/31/2013 103613
50699 0 10007121 5/31/2013 3.6632 5/31/2013 100092
50700 0 10022750 5/31/2013 4 5/31/2013 103724
50701 0 10010914 5/31/2013 4.72 5/31/2013 103769
50702 1.86 10027560 5/31/2013 4.74 5/31/2013 103781
50703 0 10025919 5/31/2013 4.87 5/31/2013 103663
50704 0 10011521 5/31/2013 5.15 5/31/2013 103759
50705 0 10021977 5/31/2013 5.15 5/31/2013 103768
50706 0 10025919 5/31/2013 5.51 5/31/2013 103754
50707 0 10013232 5/31/2013 5.75 5/31/2013 103723
50708 3.12 10024248 5/31/2013 5.8495 5/31/2013 103730
50709 0 10014047 5/31/2013 6.42 5/31/2013 103733
50710 0 10025025 5/31/2013 6.69 5/31/2013 103751
50711 6.05 10021977 5/31/2013 7.4255 5/31/2013 103768
50712 0 10016045 5/31/2013 10.7 5/31/2013 103689
50713 8.1 10024260 5/31/2013 11.6396 5/31/2013 103722
50714 1.87 10025269 5/31/2013 12.197 5/31/2013 103702
50715 2.46 10015495 5/31/2013 12.5418 5/31/2013 103721
50716 2.12 10009679 5/31/2013 12.839 5/31/2013 103763
50717 0 10023221 5/31/2013 13.52 5/31/2013 103737
50718 3.52 10007134 5/31/2013 14.1688 5/31/2013 103765
50719 6.19 10002506 5/31/2013 14.5008 5/31/2013 103758
50720 5.72 10002506 5/31/2013 17.598 5/31/2013 103758
50721 4.32 10014047 5/31/2013 19.44 5/31/2013 103733
50722 0 10025919 5/31/2013 19.6 5/31/2013 103750
50723 5.8 10023447 5/31/2013 20.2738 5/31/2013 103716
50724 7.14 10016588 5/31/2013 20.9304 5/31/2013 103710
50725 0 10017576 5/31/2013 21.41 5/31/2013 103708
50726 6.31 10025919 5/31/2013 21.8989 5/31/2013 103720
50727 13.16 10009639 5/31/2013 23.57 5/31/2013 103611
50728 3.74 10025919 5/31/2013 24.394 5/31/2013 103740
50729 8.36 10005043 5/31/2013 25.822 5/31/2013 103613
50730 7.98 10005043 5/31/2013 28.0301 5/31/2013 103613
50731 11.35 10015495 5/31/2013 28.542 5/31/2013 103721
50732 7.68 10024260 5/31/2013 28.7828 5/31/2013 103722
50733 14.85 10025269 5/31/2013 31.0098 5/31/2013 103702
50734 9.76 10024260 5/31/2013 32.2375 5/31/2013 103722
50735 14.07 10018871 5/31/2013 32.472 5/31/2013 103603
50736 20.54 10015495 5/31/2013 33.7677 5/31/2013 103693
50737 14.69 10009679 5/31/2013 37.1175 5/31/2013 103763
50738 0 10011521 5/31/2013 38.85 5/31/2013 103761
50739 14.28 10005043 5/31/2013 40.8128 5/31/2013 103613
50740 17.54 10007120 5/31/2013 42.2668 5/31/2013 103738
50741 0 10021911 5/31/2013 44.35 5/31/2013 103755
50742 27.39 10025025 5/31/2013 45.0236 5/31/2013 103682
50743 20.56 10026078 5/31/2013 49.4035 5/31/2013 103712
50744 26 10011398 5/31/2013 49.9904 5/31/2013 103659
50745 31.28 10005043 5/31/2013 51.269 5/31/2013 103613
50746 0 10026839 5/31/2013 57.46 5/31/2013 103749
50747 48.4 10023221 5/31/2013 59.404 5/31/2013 103705
50748 22.25 10015495 5/31/2013 60.6757 5/31/2013 103721
50749 11.7 10014047 5/31/2013 61.9316 5/31/2013 103733
50750 56.72 10015793 5/31/2013 64.5225 5/31/2013 103743
50751 26.56 10025269 5/31/2013 65.4013 5/31/2013 103702
50752 19.3 10007120 5/31/2013 66.4186 5/31/2013 103738
50753 42.4 10015495 5/31/2013 68.4005 5/31/2013 103721
50754 39.7 10025025 5/31/2013 72.08 5/31/2013 103645
50755 55.95 10025025 5/31/2013 72.68 5/31/2013 103648
50756 39.7 10002506 5/31/2013 74.3098 5/31/2013 103679
50757 0 10022750 5/31/2013 74.61 5/31/2013 103736
50758 22.56 10027560 5/31/2013 76.692 5/31/2013 103781
50759 54.71 10025025 5/31/2013 78.9719 5/31/2013 103684
50760 52.73 10008134 5/31/2013 82.01 5/31/2013 103639
50761 47.09 10015495 5/31/2013 82.2606 5/31/2013 103717
50762 26.91 10015495 5/31/2013 84.0718 5/31/2013 103693
50763 52.73 10002506 5/31/2013 84.6 5/31/2013 103638
50764 33.45 10025049 5/31/2013 84.944 5/31/2013 103709
50765 49.4 10025269 5/31/2013 85.5766 5/31/2013 103702
50766 52.73 10015495 5/31/2013 86.33 5/31/2013 103631
50767 23.04 10007120 5/31/2013 88.1106 5/31/2013 103738
50768 43.02 10023447 5/31/2013 88.3181 5/31/2013 103716
50769 34.76 10025269 5/31/2013 90.5124 5/31/2013 103702
50770 65.35 10005043 5/31/2013 91.8046 5/31/2013 103613
50771 25.59 10018871 5/31/2013 95.832 5/31/2013 103607
50772 52.63 10015495 5/31/2013 96.7012 5/31/2013 103721
50773 37.76 10024260 5/31/2013 102.487 5/31/2013 103670
50774 31.31 10015495 5/31/2013 106.2115 5/31/2013 103717
50775 35.06 10025919 5/31/2013 111.1034 5/31/2013 103740
50776 57.6 10023447 5/31/2013 112.3183 5/31/2013 103716
50777 43.91 10025237 5/31/2013 114.048 5/31/2013 103608
50778 57.6 10024260 5/31/2013 115.8652 5/31/2013 103722
50779 59.9 10022750 5/31/2013 118.9012 5/31/2013 103736
50780 49.35 10009679 5/31/2013 123.552 5/31/2013 103763
50781 70.87 10009639 5/31/2013 124.2628 5/31/2013 103611
50782 68.9 10025919 5/31/2013 127.45 5/31/2013 103640
50783 70.87 10023447 5/31/2013 127.4538 5/31/2013 103716
50784 45.9 10025791 5/31/2013 129.582 5/31/2013 103729
50785 58.73 10014047 5/31/2013 132.192 5/31/2013 103733
50786 80.5 10021160 5/31/2013 132.7 5/31/2013 103615
50787 54.29 10015495 5/31/2013 134.7644 5/31/2013 103721
50788 84.8 10025269 5/31/2013 136.801 5/31/2013 103702
50789 90.58 10025025 5/31/2013 143.9957 5/31/2013 103684
50790 111.9 10025025 5/31/2013 145.36 5/31/2013 103645
50791 88.68 10025778 5/31/2013 148.24 5/31/2013 103653
50792 79.4 10025919 5/31/2013 148.6196 5/31/2013 103662
50793 111.9 10025919 5/31/2013 149.8492 5/31/2013 103754
50794 105.06 10025269 5/31/2013 150.283 5/31/2013 103702
50795 85.7 10009639 5/31/2013 152.1489 5/31/2013 103611
50796 80.6 10020962 5/31/2013 156.76 5/31/2013 103698
50797 63.35 10025025 5/31/2013 157.9931 5/31/2013 103751
50798 107.75 10025919 5/31/2013 163.0656 5/31/2013 103752
50799 131.12 10025919 5/31/2013 167.2013 5/31/2013 103633
50800 92.1 10023447 5/31/2013 169.2271 5/31/2013 103716
50801 65.86 10018871 5/31/2013 171.072 5/31/2013 103604
50802 98.46 10021160 5/31/2013 171.65 5/31/2013 103586
50803 105.45 10023221 5/31/2013 172.66 5/31/2013 103658
50804 41.04 10025025 5/31/2013 178.9016 5/31/2013 103683
50805 85.39 10022732 5/31/2013 190.8 5/31/2013 103695
50806 20.8 10024248 5/31/2013 194.4306 5/31/2013 103669
50807 169.71 10025919 5/31/2013 202.7376 5/31/2013 103740
50808 77.72 10025919 5/31/2013 207.0002 5/31/2013 103740
50809 138.18 10025919 5/31/2013 211.0134 5/31/2013 103740
50810 142.62 10005043 5/31/2013 217.6893 5/31/2013 103613
50811 115.2 10015495 5/31/2013 224.6366 5/31/2013 103721
50812 87.64 10025049 5/31/2013 226.424 5/31/2013 103709
50813 200.07 10025269 5/31/2013 230.2492 5/31/2013 103702
50814 84.79 10007120 5/31/2013 237.3293 5/31/2013 103738
50815 135.99 10025269 5/31/2013 240.6038 5/31/2013 103702
50816 111.02 10005043 5/31/2013 251.3746 5/31/2013 103613
50817 135.99 10007120 5/31/2013 253.2672 5/31/2013 103738
50818 158.18 10025269 5/31/2013 258.9789 5/31/2013 103702
50819 176.79 10025269 5/31/2013 258.9789 5/31/2013 103702
50820 204.02 10023538 5/31/2013 266.82 5/31/2013 103625
50821 215.5 10013238 5/31/2013 266.82 5/31/2013 103623
50822 215.91 10013238 5/31/2013 266.82 5/31/2013 103622
50823 181.16 10024248 5/31/2013 273.5918 5/31/2013 103669
50824 80.28 10014047 5/31/2013 295.7472 5/31/2013 103733
50825 158.8 10025025 5/31/2013 297.2392 5/31/2013 103684
50826 122.21 10015495 5/31/2013 300.2268 5/31/2013 103717
50827 191.99 10021736 5/31/2013 306.76 5/31/2013 103589
50828 196.83 10025919 5/31/2013 307 5/31/2013 103651
50829 179.61 10015495 5/31/2013 307.001 5/31/2013 103717
50830 211.02 10025025 5/31/2013 315.9861 5/31/2013 103684
50831 211.02 10025269 5/31/2013 315.9861 5/31/2013 103702
50832 71.28 10005043 5/31/2013 323.2796 5/31/2013 103613
50833 210.9 10025919 5/31/2013 328.04 5/31/2013 103633
50834 122.39 10025269 5/31/2013 334.9736 5/31/2013 103702
50835 262.23 10024248 5/31/2013 352 5/31/2013 103654
50836 80.46 10020927 5/31/2013 355.5 5/31/2013 103621
50837 249.74 10023221 5/31/2013 379.24 5/31/2013 103658
50838 163 10015495 5/31/2013 385.9401 5/31/2013 103721
50839 261.25 10023003 5/31/2013 404.7391 5/31/2013 103700
50840 445.92 10021736 5/31/2013 411.71 5/31/2013 103588
50841 271.75 10025025 5/31/2013 431.9871 5/31/2013 103682
50842 280.75 10019897 5/31/2013 442.224 5/31/2013 103735
50843 238.33 10025269 5/31/2013 453.4756 5/31/2013 103702
50844 142.3 10025269 5/31/2013 454.0776 5/31/2013 103702
50845 312.88 10023447 5/31/2013 460.7642 5/31/2013 103716
50846 262.93 10020192 5/31/2013 464.622 5/31/2013 103691
50847 340 10025241 5/31/2013 479.4 5/31/2013 103756
50848 130.53 10025791 5/31/2013 489.3076 5/31/2013 103729
50849 0 10025049 5/31/2013 515.24 5/31/2013 103709
50850 393.35 10002506 5/31/2013 528 5/31/2013 103652
50851 278.57 10005043 5/31/2013 531.926 5/31/2013 103613
50852 431 10023538 5/31/2013 533.64 5/31/2013 103629
50853 304.26 10025919 5/31/2013 560.3328 5/31/2013 103676
50854 302.09 10015495 5/31/2013 579.3097 5/31/2013 103721
50855 313.12 10026839 5/31/2013 596.3868 5/31/2013 103749
50856 233.16 10025269 5/31/2013 621.0006 5/31/2013 103702
50857 321.13 10022750 5/31/2013 634.0187 5/31/2013 103736
50858 493.29 10025778 5/31/2013 661.8 5/31/2013 103653
50859 539.76 10023538 5/31/2013 667.05 5/31/2013 103626
50860 263.46 10018871 5/31/2013 684.288 5/31/2013 103606
50861 421.8 10025919 5/31/2013 690.64 5/31/2013 103637
50862 374.84 10016549 5/31/2013 725.7773 5/31/2013 103773
50863 387.21 10020927 5/31/2013 794.88 5/31/2013 103642
50864 476.61 10009639 5/31/2013 823.1905 5/31/2013 103611
50865 374.24 10021139 5/31/2013 856.2 5/31/2013 103590
50866 671.4 10025919 5/31/2013 899.0952 5/31/2013 103661
50867 749.13 10023447 5/31/2013 943.92 5/31/2013 103716
50868 395.19 10018871 5/31/2013 1026.432 5/31/2013 103601
50869 863.62 10013238 5/31/2013 1067.28 5/31/2013 103624
50870 608.53 10025025 5/31/2013 1120.6656 5/31/2013 103686
50871 969.76 10013238 5/31/2013 1200.69 5/31/2013 103624
50872 998.84 10015495 5/31/2013 1258.56 5/31/2013 103721
50873 842.25 10015495 5/31/2013 1260.3384 5/31/2013 103717
50874 1079.53 10023538 5/31/2013 1334.1 5/31/2013 103628
50875 959.96 10022755 5/31/2013 1533.8 5/31/2013 103616
50876 2268.87 10018871 5/31/2013 1575.6048 5/31/2013 103593
50877 814.07 10023447 5/31/2013 1586.5077 5/31/2013 103716
50878 891.86 10024034 5/31/2013 1615.8014 5/31/2013 103713
50879 825.05 10025919 5/31/2013 1722.78 5/31/2013 103651
50880 906.26 10025269 5/31/2013 1737.9291 5/31/2013 103702
50881 885.71 10024260 5/31/2013 1836.7221 5/31/2013 103722
50882 940.35 10024260 5/31/2013 1965.5757 5/31/2013 103722
50883 977.69 10005043 5/31/2013 2106.8544 5/31/2013 103613
50884 1085.43 10016588 5/31/2013 2115.3436 5/31/2013 103710
50885 1363.78 10018871 5/31/2013 2211.4224 5/31/2013 103598
50886 1880.34 10025919 5/31/2013 2293.534 5/31/2013 103633
50887 870.76 10018871 5/31/2013 2582.2368 5/31/2013 103594
50888 1537.67 10022755 5/31/2013 3072.96 5/31/2013 103616
50889 1521.87 10018871 5/31/2013 3523.905 5/31/2013 103595
50890 1193.07 10025269 5/31/2013 3788.9424 5/31/2013 103702
50891 2879.87 10007866 5/31/2013 4601.4375 5/31/2013 103614
50892 2952.37 10005043 5/31/2013 5578.5 5/31/2013 103613
50893 3006.71 10025515 5/31/2013 6647.75 5/31/2013 103687
50894 5087.5 10020927 5/31/2013 13038.6 5/31/2013 103642
50895 7332.69 10020927 5/31/2013 17362.2 5/31/2013 103642
50896 40121.46 10005043 5/31/2013 79261.8752 5/31/2013 103613
51436 0 10025549 6/3/2013 -477.64 6/3/2013 100094
51470 0.29 10020192 6/3/2013 0.6784 6/3/2013 103870
51471 1.1 10022687 6/3/2013 3.257 6/3/2013 103880
51472 0 10021996 6/3/2013 4 6/3/2013 103871
51473 0 10025919 6/3/2013 4.3 6/3/2013 103887
51474 0 10023221 6/3/2013 4.38 6/3/2013 103892
51475 0 10023221 6/3/2013 4.76 6/3/2013 103890
51476 0.98 10021996 6/3/2013 5.0521 6/3/2013 103871
51477 0.52 10022687 6/3/2013 5.2112 6/3/2013 103880
51478 0 10012234 6/3/2013 5.82 6/3/2013 103881
51479 1.96 10021470 6/3/2013 5.8931 6/3/2013 103886
51480 0 10017638 6/3/2013 6.79 6/3/2013 103797
51481 0.77 10021470 6/3/2013 7.1975 6/3/2013 103886
51482 6.35 10021470 6/3/2013 8.7777 6/3/2013 103886
51483 0 10017638 6/3/2013 9.26 6/3/2013 103794
51484 0 10023715 6/3/2013 9.7 6/3/2013 103814
51485 0 10023221 6/3/2013 10.6 6/3/2013 103891
51486 0 10021936 6/3/2013 11 6/3/2013 103859
51487 3.19 10025919 6/3/2013 11.5871 6/3/2013 103858
51488 3.7 10022764 6/3/2013 12.4877 6/3/2013 103905
51489 2.02 10021470 6/3/2013 13.096 6/3/2013 103886
51490 0 10024260 6/3/2013 14.15 6/3/2013 103875
51491 9.38 10022687 6/3/2013 15.1449 6/3/2013 103880
51492 0 10017638 6/3/2013 15.49 6/3/2013 103795
51493 0 10025243 6/3/2013 16.8 6/3/2013 103877
51494 0 10025051 6/3/2013 17.75 6/3/2013 103910
51495 0 10014739 6/3/2013 18.29 6/3/2013 103885
51496 0 10011734 6/3/2013 19.6 6/3/2013 103866
51497 2.9 10021470 6/3/2013 20.8295 6/3/2013 103886
51498 4.47 10021936 6/3/2013 21.3408 6/3/2013 103859
51499 13.48 10005006 6/3/2013 21.4614 6/3/2013 103839
51500 12.24 10002765 6/3/2013 21.8679 6/3/2013 103834
51501 0 10025264 6/3/2013 23.11 6/3/2013 103809
51502 0 10009985 6/3/2013 23.95 6/3/2013 103851
51503 10.32 10025051 6/3/2013 25.1024 6/3/2013 103910
51504 9.94 10002506 6/3/2013 26.2983 6/3/2013 103869
51505 13.97 10018665 6/3/2013 27.2006 6/3/2013 103900
51506 12.4 10021470 6/3/2013 29.2852 6/3/2013 103886
51507 4.26 10025051 6/3/2013 32.5818 6/3/2013 103903
51508 12.25 10021470 6/3/2013 33.4622 6/3/2013 103886
51509 0 10025021 6/3/2013 34.92 6/3/2013 103876
51510 9.98 10021472 6/3/2013 36.2938 6/3/2013 103786
51511 0 10023221 6/3/2013 38.45 6/3/2013 103817
51512 23 10022687 6/3/2013 40.1969 6/3/2013 103880
51513 17.54 10021470 6/3/2013 41.4214 6/3/2013 103886
51514 0 10015275 6/3/2013 42.48 6/3/2013 103843
51515 24.87 10024248 6/3/2013 45.6474 6/3/2013 103904
51516 13.8 10019388 6/3/2013 48.384 6/3/2013 103865
51517 31.62 10022687 6/3/2013 49.2112 6/3/2013 103880
51518 33.83 10021470 6/3/2013 55.7367 6/3/2013 103886
51519 0 10025583 6/3/2013 56.95 6/3/2013 103850
51520 30.98 10017638 6/3/2013 62.0853 6/3/2013 103801
51521 33.27 10005006 6/3/2013 64.2528 6/3/2013 103839
51522 26.56 10026299 6/3/2013 66.7782 6/3/2013 103895
51523 41.53 10017638 6/3/2013 68.4399 6/3/2013 103873
51524 30.76 10021470 6/3/2013 70.1366 6/3/2013 103886
51525 42.4 10011734 6/3/2013 70.5605 6/3/2013 103866
51526 26.56 10025583 6/3/2013 71.712 6/3/2013 103850
51527 32.33 10022687 6/3/2013 74.2738 6/3/2013 103880
51528 39.7 10002765 6/3/2013 76.6564 6/3/2013 103834
51529 69.6 10012715 6/3/2013 78.0096 6/3/2013 103854
51530 42.32 10021470 6/3/2013 81.3923 6/3/2013 103855
51531 17.88 10025051 6/3/2013 83.656 6/3/2013 103829
51532 47.31 10017638 6/3/2013 86.3263 6/3/2013 103796
51533 52.73 10017638 6/3/2013 86.3263 6/3/2013 103798
51534 58.93 10017638 6/3/2013 86.3263 6/3/2013 103802
51535 22.08 10021470 6/3/2013 91.2707 6/3/2013 103886
51536 49.29 10023221 6/3/2013 93.7627 6/3/2013 103890
51537 10.4 10009985 6/3/2013 96.946 6/3/2013 103836
51538 80.56 10026839 6/3/2013 96.946 6/3/2013 103835
51539 29.02 10022687 6/3/2013 97.314 6/3/2013 103880
51540 54.4 10005006 6/3/2013 97.5354 6/3/2013 103839
51541 42.71 10017638 6/3/2013 104.4331 6/3/2013 103799
51542 22.35 10021470 6/3/2013 104.57 6/3/2013 103831
51543 69.09 10007121 6/3/2013 105.7682 6/3/2013 103861
51544 40.3 10019388 6/3/2013 108.8294 6/3/2013 103865
51545 57.28 10014739 6/3/2013 108.91 6/3/2013 103885
51546 53.53 10005006 6/3/2013 116.852 6/3/2013 103839
51547 70.87 10009985 6/3/2013 120.7457 6/3/2013 103882
51548 36.83 10017638 6/3/2013 122.0585 6/3/2013 103873
51549 26.82 10021470 6/3/2013 125.484 6/3/2013 103855
51550 76.4 10024248 6/3/2013 128.6467 6/3/2013 103904
51551 34.74 10025583 6/3/2013 131.994 6/3/2013 103833
51552 58.69 10012715 6/3/2013 133.025 6/3/2013 103854
51553 90.58 10009985 6/3/2013 136.417 6/3/2013 103836
51554 120.78 10022687 6/3/2013 139.5648 6/3/2013 103880
51555 41.55 10022687 6/3/2013 146.6131 6/3/2013 103880
51556 80.56 10009669 6/3/2013 149.608 6/3/2013 103845
51557 111.9 10023221 6/3/2013 149.8492 6/3/2013 103891
51558 83.18 10005006 6/3/2013 164.2907 6/3/2013 103839
51559 115.05 10009985 6/3/2013 168.5785 6/3/2013 103882
51560 117.86 10017638 6/3/2013 172.6526 6/3/2013 103795
51561 131.12 10015793 6/3/2013 176.0014 6/3/2013 103841
51562 131.12 10023221 6/3/2013 176.0014 6/3/2013 103848
51563 160.17 10025919 6/3/2013 177.9439 6/3/2013 103863
51564 160.17 10002765 6/3/2013 183.5632 6/3/2013 103834
51565 115.05 10027119 6/3/2013 187.3094 6/3/2013 103827
51566 145.4 10022725 6/3/2013 190.0097 6/3/2013 103864
51567 127.89 10009985 6/3/2013 194.5203 6/3/2013 103842
51568 178.21 10025919 6/3/2013 205.2 6/3/2013 103909
51569 161.12 10023003 6/3/2013 206.8182 6/3/2013 103837
51570 142.62 10024260 6/3/2013 230.3304 6/3/2013 103875
51571 142.27 10018665 6/3/2013 236.3462 6/3/2013 103900
51572 135.99 10021470 6/3/2013 248.2019 6/3/2013 103886
51573 66.5 10022240 6/3/2013 251.5904 6/3/2013 103804
51574 162.57 10025919 6/3/2013 277.5672 6/3/2013 103867
51575 124.75 10021986 6/3/2013 285.4 6/3/2013 103791
51576 175.29 10019942 6/3/2013 297.0682 6/3/2013 103868
51577 128.13 10022687 6/3/2013 300.7674 6/3/2013 103880
51578 172.8 10022687 6/3/2013 323.4768 6/3/2013 103880
51579 113.47 10021470 6/3/2013 354.7195 6/3/2013 103886
51580 107.5 10022687 6/3/2013 374.9984 6/3/2013 103880
51581 339.3 10020184 6/3/2013 405 6/3/2013 103787
51582 280.75 10002489 6/3/2013 442.224 6/3/2013 103908
51583 219.22 10025919 6/3/2013 476.8225 6/3/2013 103858
51584 154.43 10022687 6/3/2013 484.5904 6/3/2013 103880
51585 1428.54 10010923 6/3/2013 567 6/3/2013 103789
51586 493.29 10012715 6/3/2013 573.3835 6/3/2013 103825
51587 313.12 10025021 6/3/2013 662.6534 6/3/2013 103889
51588 336.96 10025583 6/3/2013 752.5139 6/3/2013 103850
51589 302.11 10022687 6/3/2013 763.0056 6/3/2013 103880
51590 352.91 10022687 6/3/2013 840.9297 6/3/2013 103880
51591 532.07 10022687 6/3/2013 987.1348 6/3/2013 103880
51592 766.08 10002220 6/3/2013 1111.5 6/3/2013 103812
51593 478.1 10025021 6/3/2013 1239.183 6/3/2013 103876
51594 673.92 10022687 6/3/2013 1387.0338 6/3/2013 103880
51595 944.47 10021470 6/3/2013 1837.7662 6/3/2013 103886
51596 0 10022755 6/3/2013 2244.11 6/3/2013 103805
51597 1510.43 10022687 6/3/2013 2780.6865 6/3/2013 103880
51598 2507.59 10022687 6/3/2013 4877.8376 6/3/2013 103880
51599 4950.69 10010923 6/3/2013 6294 6/3/2013 103789
51600 3777.87 10022687 6/3/2013 6840.9912 6/3/2013 103880
51601 0 10025063 6/3/2013 14219.52 6/3/2013 100093
52035 0 10009606 6/4/2013 -84.4 6/4/2013 100097
52094 0.09 10022687 6/4/2013 0.8037 6/4/2013 103931
52095 0.39 10016549 6/4/2013 1.2962 6/4/2013 104026
52096 0.52 10014804 6/4/2013 1.6538 6/4/2013 104005
52097 0 10023715 6/4/2013 2.32 6/4/2013 104053
52098 0.84 10022687 6/4/2013 3.257 6/4/2013 103931
52099 0 10025025 6/4/2013 3.87 6/4/2013 104006
52100 0 10023221 6/4/2013 3.98 6/4/2013 104029
52101 1.8 10020445 6/4/2013 3.9859 6/4/2013 104067
52102 0 10025025 6/4/2013 4.52 6/4/2013 104038
52103 0 10012234 6/4/2013 4.76 6/4/2013 104056
52104 0.81 10022687 6/4/2013 4.8748 6/4/2013 103931
52105 0 10009643 6/4/2013 5.15 6/4/2013 104017
52106 1.52 10024550 6/4/2013 5.27 6/4/2013 103950
52107 0 10023244 6/4/2013 5.49 6/4/2013 103985
52108 0 10016549 6/4/2013 5.82 6/4/2013 104026
52109 0 10017638 6/4/2013 6.08 6/4/2013 103918
52110 0 10002506 6/4/2013 6.8 6/4/2013 104025
52111 0 10015495 6/4/2013 7.73 6/4/2013 103940
52112 0 10023524 6/4/2013 8.1 6/4/2013 104062
52113 1.9 10025919 6/4/2013 8.7661 6/4/2013 104003
52114 0 10025919 6/4/2013 9.56 6/4/2013 104057
52115 5.65 10023221 6/4/2013 9.959 6/4/2013 104029
52116 0 10009985 6/4/2013 10.37 6/4/2013 104040
52117 0 10026062 6/4/2013 11.27 6/4/2013 104048
52118 3.19 10023715 6/4/2013 11.5538 6/4/2013 103965
52119 3.77 10016549 6/4/2013 12.4204 6/4/2013 104026
52120 3.79 10025025 6/4/2013 13.4502 6/4/2013 104006
52121 0 10009631 6/4/2013 14.3 6/4/2013 104055
52122 13.42 10000460 6/4/2013 16.6636 6/4/2013 104022
52123 4.97 10025022 6/4/2013 18.139 6/4/2013 103925
52124 2.54 10016549 6/4/2013 18.5886 6/4/2013 104026
52125 7.69 10022687 6/4/2013 19.6257 6/4/2013 103931
52126 0 10011734 6/4/2013 21.41 6/4/2013 103983
52127 0 10020445 6/4/2013 21.75 6/4/2013 104067
52128 0 10021470 6/4/2013 23.2 6/4/2013 103988
52129 7.55 10016549 6/4/2013 24.8408 6/4/2013 103977
52130 0 10025919 6/4/2013 25.46 6/4/2013 104042
52131 10.75 10020914 6/4/2013 26.4978 6/4/2013 103997
52132 8.78 10014804 6/4/2013 27.2097 6/4/2013 104005
52133 13.2 10011734 6/4/2013 28.2353 6/4/2013 103995
52134 0 10014546 6/4/2013 28.76 6/4/2013 104024
52135 13.2 10012422 6/4/2013 28.8115 6/4/2013 104002
52136 0 10010935 6/4/2013 29.88 6/4/2013 104015
52137 9.76 10022687 6/4/2013 30.0006 6/4/2013 103931
52138 0 10021911 6/4/2013 30.75 6/4/2013 104051
52139 17.38 10012422 6/4/2013 30.983 6/4/2013 104002
52140 7.98 10023244 6/4/2013 31.524 6/4/2013 103985
52141 29 10023003 6/4/2013 32.846 6/4/2013 103994
52142 10.57 10009907 6/4/2013 33.564 6/4/2013 103968
52143 9.98 10023524 6/4/2013 34.842 6/4/2013 104062
52144 14.61 10022687 6/4/2013 36.131 6/4/2013 103931
52145 18.84 10022687 6/4/2013 39.2671 6/4/2013 103931
52146 17.54 10021911 6/4/2013 40.1534 6/4/2013 104054
52147 9.45 10000455 6/4/2013 41.178 6/4/2013 104033
52148 11.08 10022687 6/4/2013 41.7397 6/4/2013 103931
52149 0 10025299 6/4/2013 43 6/4/2013 103914
52150 22.11 10018371 6/4/2013 46.6848 6/4/2013 103911
52151 19.85 10026522 6/4/2013 48.0154 6/4/2013 103962
52152 41.57 10018371 6/4/2013 48.8832 6/4/2013 103911
52153 18.68 10021911 6/4/2013 51.404 6/4/2013 104054
52154 5.72 10018371 6/4/2013 53.35 6/4/2013 103911
52155 23.42 10012422 6/4/2013 60.3245 6/4/2013 104002
52156 26.56 10022687 6/4/2013 62.7853 6/4/2013 103931
52157 27.15 10026839 6/4/2013 63.8345 6/4/2013 104023
52158 42.63 10009985 6/4/2013 64.8401 6/4/2013 104046
52159 19.3 10000460 6/4/2013 65.0902 6/4/2013 104022
52160 56.72 10014546 6/4/2013 65.2017 6/4/2013 104024
52161 39.14 10025063 6/4/2013 66.234 6/4/2013 103924
52162 35.98 10025025 6/4/2013 66.3972 6/4/2013 104066
52163 19.3 10026078 6/4/2013 66.4186 6/4/2013 103998
52164 42.63 10021911 6/4/2013 68.4399 6/4/2013 104009
52165 20.66 10025025 6/4/2013 70.6162 6/4/2013 104038
52166 53.26 10012422 6/4/2013 74.5517 6/4/2013 104002
52167 39.7 10003795 6/4/2013 75.8742 6/4/2013 103959
52168 39.61 10022687 6/4/2013 78.8283 6/4/2013 103931
52169 29.22 10012422 6/4/2013 79.2346 6/4/2013 104002
52170 32.9 10000460 6/4/2013 80.721 6/4/2013 104022
52171 0 10007309 6/4/2013 83 6/4/2013 103916
52172 45.01 10017638 6/4/2013 86.3263 6/4/2013 103919
52173 34.76 10022687 6/4/2013 86.8919 6/4/2013 103931
52174 69.38 10012715 6/4/2013 88.1375 6/4/2013 104012
52175 22.08 10007134 6/4/2013 90.3394 6/4/2013 103981
52176 22.08 10011734 6/4/2013 91.2707 6/4/2013 103983
52177 46.3 10018371 6/4/2013 98.16 6/4/2013 103911
52178 31.03 10017638 6/4/2013 99.2839 6/4/2013 103921
52179 58.56 10022687 6/4/2013 101.963 6/4/2013 103931
52180 80.56 10021911 6/4/2013 102.3319 6/4/2013 103966
52181 0 10021977 6/4/2013 104.5 6/4/2013 104061
52182 49.13 10022249 6/4/2013 105.408 6/4/2013 103957
52183 80.56 10000460 6/4/2013 105.57 6/4/2013 103953
52184 69.09 10023003 6/4/2013 106.6173 6/4/2013 103994
52185 48.69 10021911 6/4/2013 107.0378 6/4/2013 104054
52186 31.31 10011734 6/4/2013 109.5656 6/4/2013 103995
52187 71.14 10022687 6/4/2013 112.2644 6/4/2013 103931
52188 49.89 10021911 6/4/2013 113.544 6/4/2013 104054
52189 55.71 10007309 6/4/2013 116.0566 6/4/2013 103916
52190 57.6 10012422 6/4/2013 118.2298 6/4/2013 104002
52191 56.2 10021911 6/4/2013 118.3703 6/4/2013 104054
52192 78.56 10022687 6/4/2013 120.6905 6/4/2013 103931
52193 69.09 10022687 6/4/2013 123.2994 6/4/2013 103931
52194 34.74 10026522 6/4/2013 126.7142 6/4/2013 103955
52195 70.87 10025919 6/4/2013 127.4538 6/4/2013 104042
52196 53.1 10012422 6/4/2013 128.0794 6/4/2013 104002
52197 74.79 10022687 6/4/2013 129.1269 6/4/2013 103931
52198 55.51 10007121 6/4/2013 135.6998 6/4/2013 103972
52199 54.29 10014804 6/4/2013 137.6014 6/4/2013 104005
52200 79.12 10022687 6/4/2013 140.3424 6/4/2013 103931
52201 88.49 10021911 6/4/2013 143.9957 6/4/2013 103982
52202 88.49 10023524 6/4/2013 145.5114 6/4/2013 103987
52203 58.95 10021977 6/4/2013 146.5675 6/4/2013 104061
52204 98.96 10016549 6/4/2013 147.0272 6/4/2013 103977
52205 111.9 10015495 6/4/2013 149.86 6/4/2013 103940
52206 111.9 10023003 6/4/2013 151.4266 6/4/2013 103994
52207 85.7 10025919 6/4/2013 156.0559 6/4/2013 104004
52208 63.35 10011734 6/4/2013 162.9823 6/4/2013 103995
52209 117.86 10026839 6/4/2013 163.5682 6/4/2013 104023
52210 160.17 10018644 6/4/2013 177.94 6/4/2013 103952
52211 131.12 10016549 6/4/2013 179.7067 6/4/2013 103977
52212 131.12 10021175 6/4/2013 181.5593 6/4/2013 103954
52213 222.31 10002506 6/4/2013 194.94 6/4/2013 104016
52214 75.53 10023003 6/4/2013 200.791 6/4/2013 103994
52215 75.53 10011734 6/4/2013 204.974 6/4/2013 103995
52216 0 10002489 6/4/2013 211.75 6/4/2013 100096
52217 161.12 10012422 6/4/2013 215.4356 6/4/2013 103963
52218 85.42 10002489 6/4/2013 219.8592 6/4/2013 104001
52219 84.79 10025919 6/4/2013 225.4628 6/4/2013 104003
52220 119.68 10018371 6/4/2013 239.998 6/4/2013 103911
52221 73.65 10017638 6/4/2013 244.117 6/4/2013 103921
52222 135.99 10010969 6/4/2013 253.2672 6/4/2013 104047
52223 153.99 10026839 6/4/2013 267.0473 6/4/2013 104023
52224 80.28 10018371 6/4/2013 273.9255 6/4/2013 103911
52225 108.59 10012422 6/4/2013 283.7144 6/4/2013 104002
52226 85.49 10021911 6/4/2013 294.12 6/4/2013 104054
52227 92.42 10016858 6/4/2013 299.705 6/4/2013 103992
52228 31.19 10021911 6/4/2013 306.9957 6/4/2013 103966
52229 119.51 10021470 6/4/2013 313.7098 6/4/2013 103988
52230 191.99 10018371 6/4/2013 316.25 6/4/2013 103911
52231 128.13 10024006 6/4/2013 319.8951 6/4/2013 103991
52232 211.02 10012422 6/4/2013 332.617 6/4/2013 104002
52233 183.64 10013238 6/4/2013 353.4 6/4/2013 103944
52234 304.48 10022687 6/4/2013 357.9741 6/4/2013 103931
52235 262.23 10000460 6/4/2013 363.1186 6/4/2013 103974
52236 235.69 10018371 6/4/2013 367.7148 6/4/2013 103911
52237 323.04 10023524 6/4/2013 399.8675 6/4/2013 103971
52238 339.3 10020184 6/4/2013 405 6/4/2013 103922
52239 169.58 10026839 6/4/2013 411.7522 6/4/2013 104023
52240 280.75 10025269 6/4/2013 420.1128 6/4/2013 103984
52241 280.75 10011734 6/4/2013 433.3795 6/4/2013 103995
52242 254 10011734 6/4/2013 465.6735 6/4/2013 103995
52243 51.99 10021911 6/4/2013 511.6595 6/4/2013 104054
52244 431.81 10009356 6/4/2013 533.64 6/4/2013 103935
52245 271.36 10014804 6/4/2013 539.9693 6/4/2013 104005
52246 393.35 10012422 6/4/2013 555.78 6/4/2013 103951
52247 134.1 10020927 6/4/2013 562.875 6/4/2013 103964
52248 393.67 10021911 6/4/2013 614.002 6/4/2013 103982
52249 295.24 10002489 6/4/2013 624.7354 6/4/2013 104001
52250 321.13 10011734 6/4/2013 640.5549 6/4/2013 103995
52251 422.05 10011734 6/4/2013 651.9294 6/4/2013 103995
52252 523.33 10023538 6/4/2013 667.05 6/4/2013 103936
52253 538.75 10023538 6/4/2013 667.05 6/4/2013 103936
52254 523.33 10023538 6/4/2013 667.05 6/4/2013 103938
52255 313.45 10012422 6/4/2013 668.5632 6/4/2013 104002
52256 336.96 10000460 6/4/2013 707.9651 6/4/2013 104022
52257 374.84 10025264 6/4/2013 725.7773 6/4/2013 104021
52258 581.61 10024006 6/4/2013 737.2376 6/4/2013 103991
52259 262.26 10024550 6/4/2013 769.02 6/4/2013 103947
52260 230.35 10022687 6/4/2013 803.568 6/4/2013 103931
52261 625.76 10020927 6/4/2013 875.444 6/4/2013 103964
52262 754.26 10009356 6/4/2013 933.87 6/4/2013 103933
52263 633.07 10025021 6/4/2013 997.851 6/4/2013 103976
52264 542.72 10025269 6/4/2013 1057.6718 6/4/2013 103984
52265 644.11 10018371 6/4/2013 1192.2764 6/4/2013 103911
52266 626.24 10022687 6/4/2013 1208.6798 6/4/2013 103931
52267 543.49 10017314 6/4/2013 1263.12 6/4/2013 103939
52268 626.9 10021911 6/4/2013 1270.27 6/4/2013 104054
52269 783.74 10022423 6/4/2013 1317.51 6/4/2013 103975
52270 1079.53 10023538 6/4/2013 1334.1 6/4/2013 103937
52271 1224.11 10023538 6/4/2013 1600.92 6/4/2013 103936
52272 1295.43 10023538 6/4/2013 1600.92 6/4/2013 103938
52273 798.1 10002489 6/4/2013 1623.5769 6/4/2013 104001
52274 885.71 10020927 6/4/2013 1691.475 6/4/2013 103964
52275 940.35 10011734 6/4/2013 1965.5757 6/4/2013 103995
52276 1085.43 10017638 6/4/2013 2115.3436 6/4/2013 103921
52277 1269.99 10024006 6/4/2013 2304.6085 6/4/2013 103991
52278 1836.16 10009356 6/4/2013 2401.38 6/4/2013 103934
52279 1688.2 10021911 6/4/2013 2477.36 6/4/2013 103941
52280 947.31 10020927 6/4/2013 2787.9048 6/4/2013 103964
52281 1476.18 10021911 6/4/2013 2967.493 6/4/2013 104054
52282 1783.71 10014804 6/4/2013 3198.6272 6/4/2013 104005
52283 2297.91 10026839 6/4/2013 3681 6/4/2013 104023
52284 3764.03 10022732 6/4/2013 5145.08 6/4/2013 103961
52285 4488.11 10022687 6/4/2013 8207.9325 6/4/2013 103931
52286 7332.69 10020927 6/4/2013 16494.09 6/4/2013 103964
52394 0 10024260 6/5/2013 -655.1919 6/5/2013 100100
52439 0.4 10007123 6/5/2013 2.5924 6/5/2013 104168
52440 0 10002506 6/5/2013 3.67 6/5/2013 104190
52441 0 10025033 6/5/2013 4.52 6/5/2013 104138
52442 0 10023715 6/5/2013 5.23 6/5/2013 104152
52443 0 10008134 6/5/2013 5.49 6/5/2013 104188
52444 1.33 10000478 6/5/2013 5.8931 6/5/2013 104175
52445 0 10009657 6/5/2013 6.35 6/5/2013 104180
52446 0 10009985 6/5/2013 6.71 6/5/2013 104197
52447 0 10016549 6/5/2013 7.5 6/5/2013 104177
52448 3.29 10025919 6/5/2013 7.825 6/5/2013 104164
52449 0 10012235 6/5/2013 8.45 6/5/2013 104073
52450 7.55 10009356 6/5/2013 9.2376 6/5/2013 104145
52451 4.9 10009356 6/5/2013 9.8186 6/5/2013 104145
52452 6.74 10009356 6/5/2013 10.8425 6/5/2013 104145
52453 5.35 10013238 6/5/2013 11.6852 6/5/2013 104131
52454 8.45 10025032 6/5/2013 11.952 6/5/2013 104100
52455 0 10025305 6/5/2013 16.95 6/5/2013 104174
52456 0 10017638 6/5/2013 19.6 6/5/2013 104077
52457 10.32 10013238 6/5/2013 20.1178 6/5/2013 104131
52458 10.88 10015495 6/5/2013 20.3777 6/5/2013 104141
52459 7.14 10016588 6/5/2013 20.9304 6/5/2013 104153
52460 16.73 10025032 6/5/2013 20.928 6/5/2013 104100
52461 5.8 10012235 6/5/2013 21.3408 6/5/2013 104073
52462 0 10007121 6/5/2013 21.77 6/5/2013 104199
52463 16.59 10020927 6/5/2013 22.07 6/5/2013 104176
52464 10.22 10013238 6/5/2013 22.9226 6/5/2013 104131
52465 9.41 10013238 6/5/2013 23.4701 6/5/2013 104131
52466 12.4 10013238 6/5/2013 23.4701 6/5/2013 104131
52467 12.4 10009356 6/5/2013 23.7146 6/5/2013 104145
52468 17.9 10009356 6/5/2013 24.391 6/5/2013 104145
52469 9.48 10020914 6/5/2013 25.038 6/5/2013 104173
52470 6.39 10002506 6/5/2013 26.3258 6/5/2013 104190
52471 13.2 10025919 6/5/2013 27.3709 6/5/2013 104164
52472 10.54 10025049 6/5/2013 28.2227 6/5/2013 104179
52473 18.1 10020914 6/5/2013 28.6876 6/5/2013 104178
52474 17.9 10020914 6/5/2013 29.506 6/5/2013 104173
52475 8.55 10020914 6/5/2013 32.7794 6/5/2013 104173
52476 8.94 10009356 6/5/2013 33.8712 6/5/2013 104145
52477 0 10007121 6/5/2013 35.3 6/5/2013 104199
52478 41.06 10021986 6/5/2013 35.96 6/5/2013 104085
52479 0 10020927 6/5/2013 37.24 6/5/2013 104176
52480 17.54 10015495 6/5/2013 40.1534 6/5/2013 104159
52481 8.02 10020914 6/5/2013 40.92 6/5/2013 104173
52482 26.96 10013238 6/5/2013 42.9228 6/5/2013 104131
52483 27.98 10020181 6/5/2013 43.4696 6/5/2013 104074
52484 33.48 10008134 6/5/2013 44.564 6/5/2013 104188
52485 27.39 10025919 6/5/2013 45.0236 6/5/2013 104139
52486 20.44 10009356 6/5/2013 46.3228 6/5/2013 104145
52487 23.77 10013238 6/5/2013 46.9402 6/5/2013 104130
52488 0 10014739 6/5/2013 48.2 6/5/2013 104189
52489 26.03 10013238 6/5/2013 48.7677 6/5/2013 104131
52490 17.76 10023538 6/5/2013 48.896 6/5/2013 104148
52491 40.26 10020914 6/5/2013 48.9702 6/5/2013 104173
52492 26.31 10025243 6/5/2013 49.8774 6/5/2013 104149
52493 10.1 10023241 6/5/2013 52.48 6/5/2013 104142
52494 17.53 10025919 6/5/2013 55.5517 6/5/2013 104163
52495 26.53 10025919 6/5/2013 57.2809 6/5/2013 104164
52496 33.83 10025032 6/5/2013 57.4667 6/5/2013 104100
52497 26.91 10020181 6/5/2013 58.4502 6/5/2013 104074
52498 31.58 10013238 6/5/2013 60.3534 6/5/2013 104131
52499 26.24 10009356 6/5/2013 61.1786 6/5/2013 104145
52500 21.42 10020914 6/5/2013 63.4521 6/5/2013 104173
52501 27.15 10024248 6/5/2013 67.3822 6/5/2013 104183
52502 36.73 10013238 6/5/2013 67.8585 6/5/2013 104131
52503 22.69 10016588 6/5/2013 68.7721 6/5/2013 104153
52504 50.01 10025919 6/5/2013 68.7666 6/5/2013 104164
52505 35.98 10025305 6/5/2013 69.8918 6/5/2013 104174
52506 35.65 10013238 6/5/2013 70.4103 6/5/2013 104131
52507 51 10009356 6/5/2013 71.061 6/5/2013 104145
52508 53.7 10023241 6/5/2013 72.4188 6/5/2013 104142
52509 18.04 10026336 6/5/2013 73.2761 6/5/2013 104196
52510 55.95 10025919 6/5/2013 74.9246 6/5/2013 104164
52511 39.7 10025032 6/5/2013 79.0356 6/5/2013 104100
52512 35.08 10015495 6/5/2013 80.3068 6/5/2013 104156
52513 49.13 10013238 6/5/2013 82.7876 6/5/2013 104130
52514 22.08 10009985 6/5/2013 83.8201 6/5/2013 104197
52515 27.7 10014264 6/5/2013 84.8103 6/5/2013 104170
52516 36.43 10014264 6/5/2013 84.8103 6/5/2013 104170
52517 38.77 10014264 6/5/2013 84.8103 6/5/2013 104170
52518 40.28 10014264 6/5/2013 84.8103 6/5/2013 104170
52519 46.3 10014264 6/5/2013 84.8103 6/5/2013 104170
52520 53.1 10014264 6/5/2013 84.8103 6/5/2013 104170
52521 65.77 10014264 6/5/2013 84.8103 6/5/2013 104170
52522 30.74 10014264 6/5/2013 86.0776 6/5/2013 104170
52523 62.36 10014264 6/5/2013 87.9897 6/5/2013 104170
52524 35.59 10021986 6/5/2013 89.81 6/5/2013 104088
52525 35.59 10021986 6/5/2013 89.81 6/5/2013 104083
52526 35.59 10021986 6/5/2013 89.81 6/5/2013 104081
52527 19.3 10009669 6/5/2013 92.248 6/5/2013 104146
52528 49.29 10015495 6/5/2013 93.7627 6/5/2013 104141
52529 44.34 10013238 6/5/2013 93.8804 6/5/2013 104130
52530 20.52 10007121 6/5/2013 94.1587 6/5/2013 104136
52531 39.48 10020914 6/5/2013 94.8876 6/5/2013 104173
52532 54.78 10025032 6/5/2013 95.7736 6/5/2013 104100
52533 32.76 10025038 6/5/2013 96.184 6/5/2013 104181
52534 42.82 10023538 6/5/2013 97.3768 6/5/2013 104148
52535 27.15 10009669 6/5/2013 98.512 6/5/2013 104146
52536 37.76 10025919 6/5/2013 99.3497 6/5/2013 104164
52537 10.4 10022490 6/5/2013 102.33 6/5/2013 104119
52538 80.56 10025919 6/5/2013 102.3319 6/5/2013 104135
52539 10.4 10023524 6/5/2013 103.4091 6/5/2013 104121
52540 80.56 10006862 6/5/2013 104.49 6/5/2013 104116
52541 69.09 10025919 6/5/2013 105.5067 6/5/2013 104164
52542 30.71 10025919 6/5/2013 111.6068 6/5/2013 104164
52543 57.6 10020914 6/5/2013 113.5006 6/5/2013 104173
52544 40.56 10025032 6/5/2013 116.528 6/5/2013 104100
52545 65.29 10020181 6/5/2013 119.205 6/5/2013 104074
52546 59.84 10025032 6/5/2013 119.999 6/5/2013 104100
52547 43.19 10025032 6/5/2013 121.0152 6/5/2013 104100
52548 70.06 10013238 6/5/2013 121.0958 6/5/2013 104130
52549 83.38 10009356 6/5/2013 122.3572 6/5/2013 104145
52550 88.71 10025919 6/5/2013 128.4369 6/5/2013 104164
52551 72.17 10020927 6/5/2013 129.63 6/5/2013 104176
52552 92.58 10002506 6/5/2013 133.786 6/5/2013 104182
52553 74.79 10025919 6/5/2013 134.5073 6/5/2013 104164
52554 55.51 10007121 6/5/2013 135.6998 6/5/2013 104136
52555 68.51 10016588 6/5/2013 136.8 6/5/2013 104169
52556 104.67 10023538 6/5/2013 140.4295 6/5/2013 104148
52557 82.17 10025032 6/5/2013 143.6604 6/5/2013 104100
52558 98.96 10025919 6/5/2013 143.9957 6/5/2013 104139
52559 71.3 10023538 6/5/2013 146.688 6/5/2013 104148
52560 85.37 10020181 6/5/2013 152.1489 6/5/2013 104074
52561 85.7 10025919 6/5/2013 156.0559 6/5/2013 104164
52562 109.42 10017638 6/5/2013 157.94 6/5/2013 104075
52563 63.35 10007123 6/5/2013 161.3192 6/5/2013 104168
52564 160.17 10020181 6/5/2013 173.4889 6/5/2013 104074
52565 41.04 10025919 6/5/2013 178.9016 6/5/2013 104139
52566 125.07 10013238 6/5/2013 181.6437 6/5/2013 104130
52567 136 10013238 6/5/2013 187.5424 6/5/2013 104131
52568 92.61 10000478 6/5/2013 195.4399 6/5/2013 104175
52569 20.8 10022450 6/5/2013 204.66 6/5/2013 104118
52570 77.72 10025919 6/5/2013 207.0002 6/5/2013 104163
52571 114.49 10013238 6/5/2013 228.7028 6/5/2013 104130
52572 105.23 10020914 6/5/2013 243.4572 6/5/2013 104173
52573 115.29 10009356 6/5/2013 256.161 6/5/2013 104145
52574 131.12 10009669 6/5/2013 257.312 6/5/2013 104151
52575 177.36 10020181 6/5/2013 263.6236 6/5/2013 104074
52576 108.59 10025919 6/5/2013 269.5288 6/5/2013 104163
52577 149.24 10016588 6/5/2013 273.8844 6/5/2013 104169
52578 204.02 10023538 6/5/2013 280.859 6/5/2013 104148
52579 118.83 10016588 6/5/2013 283.888 6/5/2013 104169
52580 124.75 10021986 6/5/2013 285.4 6/5/2013 104079
52581 181.16 10006862 6/5/2013 294.04 6/5/2013 104116
52582 211.02 10025919 6/5/2013 315.9861 6/5/2013 104163
52583 115.29 10014264 6/5/2013 322.791 6/5/2013 104154
52584 198.75 10021160 6/5/2013 331.25 6/5/2013 104095
52585 113.47 10020914 6/5/2013 347.48 6/5/2013 104173
52586 230.1 10015495 6/5/2013 355.8878 6/5/2013 104159
52587 262.23 10006862 6/5/2013 359.4 6/5/2013 104116
52588 212.62 10025919 6/5/2013 382.3614 6/5/2013 104163
52589 176.77 10013238 6/5/2013 388.7322 6/5/2013 104131
52590 262.66 10025032 6/5/2013 399.601 6/5/2013 104100
52591 323.04 10000478 6/5/2013 408.198 6/5/2013 104175
52592 184.46 10023538 6/5/2013 422.5344 6/5/2013 104148
52593 234 10021160 6/5/2013 432 6/5/2013 104095
52594 257.38 10021986 6/5/2013 466.9 6/5/2013 104087
52595 257.38 10021986 6/5/2013 466.9 6/5/2013 104082
52596 497.84 10002506 6/5/2013 482.4895 6/5/2013 104182
52597 145.11 10020914 6/5/2013 512.18 6/5/2013 104173
52598 188.82 10007566 6/5/2013 522.893 6/5/2013 104165
52599 292.5 10021160 6/5/2013 540 6/5/2013 104095
52600 254.38 10013238 6/5/2013 559.1952 6/5/2013 104130
52601 302.09 10025919 6/5/2013 579.3097 6/5/2013 104164
52602 425 10013238 6/5/2013 586.07 6/5/2013 104130
52603 248.9 10016588 6/5/2013 601.375 6/5/2013 104153
52604 234.19 10025285 6/5/2013 603.245 6/5/2013 104144
52605 297.88 10020181 6/5/2013 608.9328 6/5/2013 104074
52606 321.13 10025919 6/5/2013 620.9461 6/5/2013 104164
52607 422.05 10012715 6/5/2013 631.98 6/5/2013 104120
52608 427.85 10015495 6/5/2013 666.6208 6/5/2013 104125
52609 539.76 10023241 6/5/2013 674.0615 6/5/2013 104142
52610 254.38 10007123 6/5/2013 690.6282 6/5/2013 104168
52611 151.06 10010897 6/5/2013 726.24 6/5/2013 104185
52612 540.77 10020181 6/5/2013 795.3205 6/5/2013 104074
52613 891.85 10020181 6/5/2013 857.7186 6/5/2013 104074
52614 508 10025919 6/5/2013 902.8362 6/5/2013 104164
52615 654.63 10014739 6/5/2013 981.19 6/5/2013 104189
52616 542.72 10017638 6/5/2013 1057.6718 6/5/2013 104099
52617 410.33 10026299 6/5/2013 1081.4 6/5/2013 104112
52618 590.47 10007123 6/5/2013 1211.9866 6/5/2013 104168
52619 626.9 10020914 6/5/2013 1283.6414 6/5/2013 104173
52620 599.46 10025285 6/5/2013 1307.8197 6/5/2013 104144
52621 626.9 10025032 6/5/2013 1351.0548 6/5/2013 104100
52622 673.92 10020914 6/5/2013 1387.0338 6/5/2013 104173
52623 959.96 10020181 6/5/2013 1581.25 6/5/2013 104074
52624 1295.43 10009356 6/5/2013 1600.92 6/5/2013 104103
52625 1081.54 10016588 6/5/2013 1631.4878 6/5/2013 104169
52626 897.62 10020181 6/5/2013 1799.985 6/5/2013 104074
52627 1508.51 10009356 6/5/2013 1867.74 6/5/2013 104103
52628 1616.26 10023241 6/5/2013 2001.15 6/5/2013 104107
52629 1447.24 10020181 6/5/2013 2117.168 6/5/2013 104074
52630 988.71 10020181 6/5/2013 2407.739 6/5/2013 104074
52631 1356.67 10013238 6/5/2013 2982.3744 6/5/2013 104131
52632 1222.12 10014264 6/5/2013 3160.282 6/5/2013 104154
52633 1588.75 10013238 6/5/2013 3226.7118 6/5/2013 104131
52634 1736.96 10020181 6/5/2013 3299.404 6/5/2013 104074
52635 3238.58 10023241 6/5/2013 4002.3 6/5/2013 104107
52636 2229.64 10007566 6/5/2013 4121.9425 6/5/2013 104165
52637 2951.14 10016858 6/5/2013 6186.958 6/5/2013 104133
52638 4277.4 10009356 6/5/2013 8777.7935 6/5/2013 104145
52639 5326 10021485 6/5/2013 9843 6/5/2013 104105
52640 5087.5 10009356 6/5/2013 11300.406 6/5/2013 104145
52641 8957.24 10005043 6/5/2013 12483.9 6/5/2013 104089
52642 7891.37 10020181 6/5/2013 13964.9376 6/5/2013 104074
52643 15694.37 10020184 6/5/2013 23431.68 6/5/2013 104093
52644 33430.8 10025024 6/5/2013 52323.5592 6/5/2013 104072
52645 49106.8 10021485 6/5/2013 93015 6/5/2013 104160
52832 0.18 10002506 6/6/2013 0.2954 6/6/2013 104308
52833 0.08 10012715 6/6/2013 0.372 6/6/2013 104288
52834 0.24 10022687 6/6/2013 0.6193 6/6/2013 104205
52835 0.24 10010887 6/6/2013 0.6451 6/6/2013 104233
52836 0.22 10002220 6/6/2013 0.6856 6/6/2013 104231
52837 0.13 10010887 6/6/2013 0.7142 6/6/2013 104233
52838 0.47 10022240 6/6/2013 1.0895 6/6/2013 104225
52839 0.42 10025919 6/6/2013 1.3242 6/6/2013 104320
52840 0.52 10025508 6/6/2013 1.5898 6/6/2013 104226
52841 0 10023715 6/6/2013 2.32 6/6/2013 104315
52842 1.1 10012715 6/6/2013 2.5609 6/6/2013 104288
52843 0.77 10002220 6/6/2013 2.5656 6/6/2013 104229
52844 0.84 10022240 6/6/2013 2.7042 6/6/2013 104232
52845 0.84 10010887 6/6/2013 2.7878 6/6/2013 104233
52846 0 10009633 6/6/2013 3.04 6/6/2013 104309
52847 0 10022687 6/6/2013 3.23 6/6/2013 104205
52848 0 10002506 6/6/2013 3.35 6/6/2013 104301
52849 0 10002506 6/6/2013 3.51 6/6/2013 104292
52850 0.88 10022240 6/6/2013 3.5422 6/6/2013 104232
52851 0 10025919 6/6/2013 3.58 6/6/2013 104303
52852 0 10011398 6/6/2013 3.81 6/6/2013 104313
52853 0 10014739 6/6/2013 4 6/6/2013 104312
52854 0 10025025 6/6/2013 4.26 6/6/2013 104296
52855 0 10025033 6/6/2013 4.52 6/6/2013 104279
52856 1.02 10002506 6/6/2013 4.788 6/6/2013 104318
52857 0 10002506 6/6/2013 5.11 6/6/2013 104308
52858 1.53 10023715 6/6/2013 5.6816 6/6/2013 104307
52859 0 10025251 6/6/2013 5.71 6/6/2013 104314
52860 0 10002489 6/6/2013 6.08 6/6/2013 104280
52861 1.25 10002220 6/6/2013 6.4808 6/6/2013 104229
52862 0 10025919 6/6/2013 6.79 6/6/2013 104251
52863 2.29 10025508 6/6/2013 9.4692 6/6/2013 104226
52864 4.9 10023715 6/6/2013 11.1352 6/6/2013 104306
52865 0 10004302 6/6/2013 11.27 6/6/2013 104293
52866 3.42 10024034 6/6/2013 12.1363 6/6/2013 104228
52867 2.36 10025919 6/6/2013 12.197 6/6/2013 104289
52868 16 10025241 6/6/2013 12.634 6/6/2013 104204
52869 11.6 10014546 6/6/2013 13.1384 6/6/2013 104268
52870 6.99 10025919 6/6/2013 13.4586 6/6/2013 104262
52871 6.19 10002220 6/6/2013 14.6534 6/6/2013 104231
52872 6.58 10002220 6/6/2013 15.8146 6/6/2013 104231
52873 11.53 10009356 6/6/2013 18.2932 6/6/2013 104247
52874 0 10021179 6/6/2013 18.84 6/6/2013 104267
52875 4.47 10002506 6/6/2013 20.2738 6/6/2013 104284
52876 10.06 10002220 6/6/2013 20.5701 6/6/2013 104229
52877 5.64 10022687 6/6/2013 20.9848 6/6/2013 104205
52878 0 10023447 6/6/2013 21.24 6/6/2013 104294
52879 6.84 10000469 6/6/2013 22.5664 6/6/2013 104230
52880 9.8 10002220 6/6/2013 23.7552 6/6/2013 104231
52881 9.38 10007134 6/6/2013 24.8463 6/6/2013 104277
52882 13.2 10002220 6/6/2013 27.659 6/6/2013 104231
52883 17 10002506 6/6/2013 28.3559 6/6/2013 104284
52884 3.78 10019388 6/6/2013 28.5754 6/6/2013 104299
52885 6.23 10025919 6/6/2013 28.7498 6/6/2013 104320
52886 7.98 10002220 6/6/2013 29.0525 6/6/2013 104229
52887 9.76 10014546 6/6/2013 31.5796 6/6/2013 104268
52888 20.54 10014546 6/6/2013 34.1232 6/6/2013 104242
52889 18.87 10024034 6/6/2013 35.867 6/6/2013 104228
52890 0 10009633 6/6/2013 37 6/6/2013 104309
52891 14.4 10002506 6/6/2013 37.9265 6/6/2013 104260
52892 21.63 10025919 6/6/2013 40.0433 6/6/2013 104291
52893 16.09 10027370 6/6/2013 40.6472 6/6/2013 104209
52894 17.54 10022240 6/6/2013 40.9988 6/6/2013 104232
52895 18.9 10025919 6/6/2013 42.1508 6/6/2013 104291
52896 23 10014546 6/6/2013 42.3125 6/6/2013 104268
52897 18.57 10002506 6/6/2013 43.5024 6/6/2013 104284
52898 17.56 10018603 6/6/2013 46.752 6/6/2013 104215
52899 13.68 10002220 6/6/2013 47.5544 6/6/2013 104231
52900 26 10023221 6/6/2013 48.4601 6/6/2013 104256
52901 9.84 10025919 6/6/2013 50.7309 6/6/2013 104304
52902 0 10007134 6/6/2013 51.88 6/6/2013 104285
52903 17.53 10014546 6/6/2013 56.1365 6/6/2013 104268
52904 20.17 10010887 6/6/2013 56.4595 6/6/2013 104233
52905 33.83 10002489 6/6/2013 56.8742 6/6/2013 104280
52906 26.53 10002506 6/6/2013 57.2809 6/6/2013 104284
52907 17.41 10000469 6/6/2013 58.3314 6/6/2013 104230
52908 15.95 10021977 6/6/2013 60.985 6/6/2013 104249
52909 17.24 10002220 6/6/2013 62.783 6/6/2013 104231
52910 29.7 10024034 6/6/2013 63.9782 6/6/2013 104228
52911 35.98 10002506 6/6/2013 66.3972 6/6/2013 104281
52912 26.56 10022240 6/6/2013 66.7782 6/6/2013 104232
52913 37.69 10027370 6/6/2013 68.172 6/6/2013 104209
52914 46.19 10023221 6/6/2013 68.4399 6/6/2013 104256
52915 50.01 10002220 6/6/2013 69.4905 6/6/2013 104229
52916 52.53 10026839 6/6/2013 71.1867 6/6/2013 104316
52917 30.76 10025033 6/6/2013 71.568 6/6/2013 104279
52918 0 10018603 6/6/2013 73.48 6/6/2013 104215
52919 55.95 10025025 6/6/2013 74.93 6/6/2013 104235
52920 32.33 10025025 6/6/2013 77.3686 6/6/2013 104296
52921 29.8 10014546 6/6/2013 78.183 6/6/2013 104268
52922 30.74 10000469 6/6/2013 78.426 6/6/2013 104230
52923 37.61 10027370 6/6/2013 80.0784 6/6/2013 104209
52924 35.08 10025919 6/6/2013 80.3068 6/6/2013 104262
52925 46 10002220 6/6/2013 84.625 6/6/2013 104231
52926 0 10009633 6/6/2013 85.89 6/6/2013 104309
52927 26.55 10027370 6/6/2013 88.7955 6/6/2013 104209
52928 44.96 10021977 6/6/2013 90.966 6/6/2013 104249
52929 48.6 10021231 6/6/2013 93.6 6/6/2013 104282
52930 48.69 10025251 6/6/2013 97.805 6/6/2013 104314
52931 33.38 10002220 6/6/2013 99.4831 6/6/2013 104229
52932 34.2 10027370 6/6/2013 101.472 6/6/2013 104209
52933 52.75 10020914 6/6/2013 104.6587 6/6/2013 104255
52934 42.71 10014546 6/6/2013 105.5324 6/6/2013 104268
52935 48.69 10002220 6/6/2013 108.1645 6/6/2013 104229
52936 55.71 10002506 6/6/2013 109.1172 6/6/2013 104284
52937 57.6 10002506 6/6/2013 112.3183 6/6/2013 104281
52938 53.1 10002506 6/6/2013 121.6754 6/6/2013 104284
52939 70.06 10027370 6/6/2013 122.062 6/6/2013 104209
52940 101.49 10025919 6/6/2013 124.2965 6/6/2013 104317
52941 57.78 10023778 6/6/2013 126.578 6/6/2013 104274
52942 88.71 10025025 6/6/2013 128.4369 6/6/2013 104243
52943 88.68 10002220 6/6/2013 129.7888 6/6/2013 104237
52944 75.4 10014546 6/6/2013 130.0009 6/6/2013 104268
52945 108.53 10014471 6/6/2013 133.41 6/6/2013 104212
52946 54.29 10002220 6/6/2013 136.183 6/6/2013 104231
52947 84.8 10021977 6/6/2013 136.801 6/6/2013 104249
52948 92.37 10021977 6/6/2013 136.8798 6/6/2013 104249
52949 89.96 10002220 6/6/2013 142.2822 6/6/2013 104229
52950 51.11 10024034 6/6/2013 143.011 6/6/2013 104224
52951 71.95 10022423 6/6/2013 145.608 6/6/2013 104273
52952 55.46 10002506 6/6/2013 150.3432 6/6/2013 104281
52953 63.35 10002220 6/6/2013 159.6562 6/6/2013 104229
52954 117.24 10014546 6/6/2013 165.4567 6/6/2013 104257
52955 30.38 10002220 6/6/2013 167.6132 6/6/2013 104231
52956 44.16 10023221 6/6/2013 176.9534 6/6/2013 104256
52957 127.14 10014546 6/6/2013 177.8485 6/6/2013 104268
52958 160.17 10023778 6/6/2013 181.6901 6/6/2013 104274
52959 128.34 10025269 6/6/2013 184.9972 6/6/2013 104254
52960 124.87 10002506 6/6/2013 189.6212 6/6/2013 104260
52961 220 10027370 6/6/2013 200 6/6/2013 104209
52962 126.79 10021977 6/6/2013 205.3197 6/6/2013 104249
52963 84.79 10000469 6/6/2013 216.2333 6/6/2013 104230
52964 106.11 10025919 6/6/2013 229.1236 6/6/2013 104262
52965 84.79 10010887 6/6/2013 237.3293 6/6/2013 104233
52966 77.21 10002220 6/6/2013 255.0476 6/6/2013 104229
52967 111.02 10010887 6/6/2013 271.3996 6/6/2013 104233
52968 137.02 10025919 6/6/2013 273.6 6/6/2013 104262
52969 215.5 10014471 6/6/2013 280.859 6/6/2013 104246
52970 188.95 10021977 6/6/2013 299.664 6/6/2013 104249
52971 110.92 10022240 6/6/2013 307.0166 6/6/2013 104232
52972 230.1 10000469 6/6/2013 324.26 6/6/2013 104213
52973 156.24 10021231 6/6/2013 349.308 6/6/2013 104282
52974 249 10009652 6/6/2013 375.84 6/6/2013 104217
52975 115.82 10002220 6/6/2013 382.5714 6/6/2013 104231
52976 183.35 10014546 6/6/2013 386.862 6/6/2013 104268
52977 280.75 10000469 6/6/2013 402.9152 6/6/2013 104230
52978 174.89 10014546 6/6/2013 414.72 6/6/2013 104268
52979 454.48 10014546 6/6/2013 422.2773 6/6/2013 104248
52980 134.76 10021977 6/6/2013 433.864 6/6/2013 104249
52981 254 10002506 6/6/2013 451.4181 6/6/2013 104284
52982 190.04 10010887 6/6/2013 498.9255 6/6/2013 104233
52983 145.11 10022240 6/6/2013 517.515 6/6/2013 104232
52984 217.41 10022240 6/6/2013 526.6485 6/6/2013 104232
52985 174.13 10021204 6/6/2013 529.074 6/6/2013 104220
52986 271.36 10014546 6/6/2013 534.4026 6/6/2013 104268
52987 302.09 10002506 6/6/2013 579.3097 6/6/2013 104284
52988 295.24 10002506 6/6/2013 593.4986 6/6/2013 104260
52989 295.24 10002220 6/6/2013 599.746 6/6/2013 104229
52990 321.13 10014546 6/6/2013 627.4824 6/6/2013 104268
52991 313.45 10007134 6/6/2013 648.5063 6/6/2013 104285
52992 254.38 10022240 6/6/2013 690.6282 6/6/2013 104232
52993 336.96 10000460 6/6/2013 707.9651 6/6/2013 104271
52994 348.46 10015824 6/6/2013 771.715 6/6/2013 104259
52995 445.93 10002220 6/6/2013 791.413 6/6/2013 104231
52996 625.76 10027370 6/6/2013 853.518 6/6/2013 104209
52997 508 10024034 6/6/2013 931.347 6/6/2013 104228
52998 532.07 10025919 6/6/2013 1028.2654 6/6/2013 104262
52999 575.99 10023221 6/6/2013 1123.183 6/6/2013 104256
53000 590.47 10002220 6/6/2013 1199.492 6/6/2013 104231
53001 495.2 10015824 6/6/2013 1291 6/6/2013 104252
53002 814.07 10002506 6/6/2013 1586.5077 6/6/2013 104281
53003 835.1 10027370 6/6/2013 1788.89 6/6/2013 104209
53004 1085.43 10025269 6/6/2013 2115.3436 6/6/2013 104254
53005 1337.78 10014546 6/6/2013 2374.239 6/6/2013 104268
53006 1238.55 10021977 6/6/2013 3028.5599 6/6/2013 104249
53007 2163.07 10018580 6/6/2013 3279.672 6/6/2013 104276
53008 1862.24 10000469 6/6/2013 3451.6041 6/6/2013 104230
53009 2128.27 10024034 6/6/2013 4242.948 6/6/2013 104228
53010 2675.57 10025919 6/6/2013 4699.0146 6/6/2013 104262
53011 5056.72 10014471 6/6/2013 7633.5935 6/6/2013 104222
53012 15694.37 10020184 6/6/2013 23431.68 6/6/2013 104218
53165 0.71 10014043 6/7/2013 1.9953 6/7/2013 104341
53166 0 10025287 6/7/2013 3.0765 6/7/2013 104446
53167 0.88 10021936 6/7/2013 3.6518 6/7/2013 104447
53168 0 10021470 6/7/2013 3.89 6/7/2013 104363
53169 0 10002506 6/7/2013 4.61 6/7/2013 104371
53170 0 10025495 6/7/2013 4.68 6/7/2013 104412
53171 0 10009656 6/7/2013 5.51 6/7/2013 104361
53172 0 10023715 6/7/2013 6.54 6/7/2013 104437
53173 0 10026839 6/7/2013 7.94 6/7/2013 104439
53174 0.89 10022431 6/7/2013 8.0795 6/7/2013 104406
53175 0 10014739 6/7/2013 8.89 6/7/2013 104425
53176 0.33 10025495 6/7/2013 9.4276 6/7/2013 104384
53177 0 10002506 6/7/2013 10.6 6/7/2013 104426
53178 0 10021936 6/7/2013 12.1 6/7/2013 104447
53179 0 10014047 6/7/2013 13.01 6/7/2013 104401
53180 8.34 10021977 6/7/2013 15.7758 6/7/2013 104385
53181 0 10009633 6/7/2013 16.02 6/7/2013 104432
53182 6.62 10009679 6/7/2013 18.455 6/7/2013 104404
53183 0 10017638 6/7/2013 19.6 6/7/2013 104343
53184 10.32 10013238 6/7/2013 20.1178 6/7/2013 104372
53185 9.96 10023538 6/7/2013 20.7158 6/7/2013 104388
53186 7.69 10018628 6/7/2013 21.5194 6/7/2013 104416
53187 13.7 10025025 6/7/2013 22.5118 6/7/2013 104380
53188 0 10009633 6/7/2013 22.59 6/7/2013 104445
53189 11.09 10013238 6/7/2013 23.4701 6/7/2013 104372
53190 0 10025036 6/7/2013 23.66 6/7/2013 104418
53191 0 10025495 6/7/2013 25.69 6/7/2013 104422
53192 24 10014043 6/7/2013 29.8272 6/7/2013 104342
53193 9.76 10024260 6/7/2013 32.2375 6/7/2013 104407
53194 8.94 10013238 6/7/2013 33.522 6/7/2013 104372
53195 0 10025287 6/7/2013 34.4085 6/7/2013 104446
53196 14.49 10021470 6/7/2013 35.4719 6/7/2013 104441
53197 14.4 10025919 6/7/2013 37.9265 6/7/2013 104403
53198 0 10009633 6/7/2013 44 6/7/2013 104445
53199 34 10014043 6/7/2013 49.7472 6/7/2013 104342
53200 27.2 10014043 6/7/2013 51.744 6/7/2013 104341
53201 0 10009633 6/7/2013 52.54 6/7/2013 104432
53202 29.58 10014043 6/7/2013 57.5326 6/7/2013 104341
53203 0 10009633 6/7/2013 59.04 6/7/2013 104432
53204 0 10025287 6/7/2013 63.7035 6/7/2013 104446
53205 29.48 10014043 6/7/2013 64.2432 6/7/2013 104342
53206 51 10013238 6/7/2013 70.3284 6/7/2013 104372
53207 55.95 10025025 6/7/2013 72.68 6/7/2013 104359
53208 55.95 10025919 6/7/2013 74.93 6/7/2013 104354
53209 0 10026839 6/7/2013 77.93 6/7/2013 104429
53210 35.08 10024260 6/7/2013 82.8428 6/7/2013 104398
53211 30.73 10017638 6/7/2013 84.08 6/7/2013 104343
53212 30.6 10022456 6/7/2013 86.388 6/7/2013 104408
53213 0 10025287 6/7/2013 96.6701 6/7/2013 104446
53214 54.36 10026839 6/7/2013 99.1855 6/7/2013 104439
53215 10.4 10025025 6/7/2013 102.3319 6/7/2013 104377
53216 42.71 10024260 6/7/2013 107.731 6/7/2013 104407
53217 59.84 10022456 6/7/2013 117.599 6/7/2013 104408
53218 59.84 10018628 6/7/2013 119.999 6/7/2013 104416
53219 37.65 10012715 6/7/2013 127.395 6/7/2013 104434
53220 88.71 10025919 6/7/2013 128.4369 6/7/2013 104364
53221 89.62 10013238 6/7/2013 133.0026 6/7/2013 104372
53222 134.4 10027370 6/7/2013 140 6/7/2013 104345
53223 108.02 10013238 6/7/2013 140.43 6/7/2013 104358
53224 63.08 10023538 6/7/2013 146.688 6/7/2013 104388
53225 58.71 10023447 6/7/2013 150.6824 6/7/2013 104391
53226 85.7 10025919 6/7/2013 156.0559 6/7/2013 104403
53227 63.35 10025495 6/7/2013 162.9823 6/7/2013 104422
53228 79.58 10014043 6/7/2013 167.5404 6/7/2013 104341
53229 115.05 10025919 6/7/2013 177.9439 6/7/2013 104390
53230 117.86 10026521 6/7/2013 179.5254 6/7/2013 104337
53231 91.67 10020192 6/7/2013 191.4161 6/7/2013 104395
53232 91.67 10022456 6/7/2013 197.4608 6/7/2013 104381
53233 86.37 10020192 6/7/2013 227.559 6/7/2013 104400
53234 95.86 10014739 6/7/2013 239.28 6/7/2013 104425
53235 87.42 10022431 6/7/2013 244.761 6/7/2013 104406
53236 150.8 10014043 6/7/2013 250.8516 6/7/2013 104341
53237 66.24 10014043 6/7/2013 258.7848 6/7/2013 104341
53238 192.51 10014043 6/7/2013 270.5484 6/7/2013 104341
53239 169.83 10024260 6/7/2013 277.5661 6/7/2013 104407
53240 219.39 10025237 6/7/2013 285.12 6/7/2013 104328
53241 153.99 10027082 6/7/2013 296.7206 6/7/2013 104334
53242 151.39 10014043 6/7/2013 301.993 6/7/2013 104341
53243 196.83 10025919 6/7/2013 307 6/7/2013 104360
53244 191.99 10014043 6/7/2013 316.25 6/7/2013 104341
53245 272.61 10025025 6/7/2013 331.74 6/7/2013 104359
53246 135.73 10024260 6/7/2013 347.55 6/7/2013 104407
53247 183.35 10020192 6/7/2013 382.8322 6/7/2013 104383
53248 420.87 10014043 6/7/2013 428.8593 6/7/2013 104341
53249 263.63 10026521 6/7/2013 448.8135 6/7/2013 104337
53250 222.28 10018871 6/7/2013 462.6072 6/7/2013 104333
53251 254 10024260 6/7/2013 465.6735 6/7/2013 104407
53252 541.95 10014043 6/7/2013 488.686 6/7/2013 104341
53253 266.03 10002506 6/7/2013 514.1327 6/7/2013 104415
53254 271.36 10024260 6/7/2013 545.536 6/7/2013 104407
53255 418.66 10023538 6/7/2013 561.718 6/7/2013 104388
53256 470.09 10025919 6/7/2013 573.3835 6/7/2013 104350
53257 374.84 10019678 6/7/2013 710.8128 6/7/2013 104410
53258 559.5 10025919 6/7/2013 749.246 6/7/2013 104364
53259 339.17 10014043 6/7/2013 791.0976 6/7/2013 104341
53260 488.41 10025025 6/7/2013 799.7711 6/7/2013 104378
53261 540.77 10022431 6/7/2013 819.918 6/7/2013 104406
53262 345.74 10014043 6/7/2013 838.1025 6/7/2013 104341
53263 491.97 10025025 6/7/2013 923.7448 6/7/2013 104378
53264 458.36 10012715 6/7/2013 957.0805 6/7/2013 104394
53265 639 10025025 6/7/2013 1061.74 6/7/2013 104356
53266 461.05 10018871 6/7/2013 1197.504 6/7/2013 104330
53267 1080.18 10023538 6/7/2013 1334.1 6/7/2013 104347
53268 666.84 10018871 6/7/2013 1387.8216 6/7/2013 104331
53269 749.67 10022456 6/7/2013 1466.519 6/7/2013 104408
53270 749.67 10018628 6/7/2013 1496.448 6/7/2013 104416
53271 1410.26 10025919 6/7/2013 1720.14 6/7/2013 104353
53272 1894.04 10018871 6/7/2013 2461.536 6/7/2013 104329
53273 0 10021160 6/7/2013 3003.41 6/7/2013 104344
53274 2229.64 10020192 6/7/2013 3915.8455 6/7/2013 104400
53275 4277.4 10023538 6/7/2013 9049.271 6/7/2013 104388
53276 5087.5 10023538 6/7/2013 11649.9 6/7/2013 104388
53277 15694.37 10020184 6/7/2013 23452.416 6/7/2013 104335
53278 24617.84 10021160 6/7/2013 43540.002 6/7/2013 104344
53580 23 10017638 6/8/2013 41.8717 6/8/2013 104450
53581 31.03 10017638 6/8/2013 99.2839 6/8/2013 104451
53582 33.14 10017638 6/8/2013 105.2484 6/8/2013 104451
53583 814.07 10017638 6/8/2013 1586.5077 6/8/2013 104451
53918 0.11 10025025 6/10/2013 0.2791 6/10/2013 104589
53919 0.2 10023524 6/10/2013 0.6083 6/10/2013 104592
53920 0.22 10016588 6/10/2013 0.6784 6/10/2013 104623
53921 0 10020192 6/10/2013 1.04 6/10/2013 104557
53922 0.36 10022687 6/10/2013 1.2938 6/10/2013 104595
53923 0.55 10022687 6/10/2013 1.714 6/10/2013 104595
53924 0.93 10025495 6/10/2013 2.0772 6/10/2013 104500
53925 0.29 10022450 6/10/2013 2.3748 6/10/2013 104604
53926 0.4 10007123 6/10/2013 2.5924 6/10/2013 104576
53927 0.62 10022687 6/10/2013 3.0528 6/10/2013 104595
53928 0.31 10022687 6/10/2013 3.1906 6/10/2013 104595
53929 0.56 10022687 6/10/2013 3.2404 6/10/2013 104595
53930 0 10025025 6/10/2013 3.3 6/10/2013 104570
53931 0 10019900 6/10/2013 3.35 6/10/2013 104566
53932 0 10025025 6/10/2013 3.58 6/10/2013 104589
53933 1.8 10016588 6/10/2013 3.7866 6/10/2013 104623
53934 0 10002489 6/10/2013 4 6/10/2013 104567
53935 0 10003795 6/10/2013 4 6/10/2013 104525
53936 0.56 10022687 6/10/2013 4.1136 6/10/2013 104595
53937 0 10020192 6/10/2013 4.3 6/10/2013 104532
53938 0 10021977 6/10/2013 4.52 6/10/2013 104602
53939 0 10020192 6/10/2013 4.64 6/10/2013 104557
53940 0 10010914 6/10/2013 4.84 6/10/2013 104543
53941 0 10025289 6/10/2013 4.94 6/10/2013 104505
53942 3.97 10013238 6/10/2013 5.1365 6/10/2013 104519
53943 1.09 10022687 6/10/2013 5.2587 6/10/2013 104595
53944 2.2 10002489 6/10/2013 5.3914 6/10/2013 104567
53945 0 10020927 6/10/2013 5.51 6/10/2013 104586
53946 4.07 10013238 6/10/2013 5.8669 6/10/2013 104519
53947 3.12 10024260 6/10/2013 6.0343 6/10/2013 104574
53948 0 10021470 6/10/2013 6.08 6/10/2013 104563
53949 0 10021977 6/10/2013 6.08 6/10/2013 104553
53950 3.52 10002489 6/10/2013 6.094 6/10/2013 104567
53951 1.75 10023524 6/10/2013 6.5526 6/10/2013 104592
53952 0 10022678 6/10/2013 7.73 6/10/2013 104584
53953 3.29 10022750 6/10/2013 7.9897 6/10/2013 104614
53954 3.31 10022687 6/10/2013 8.8584 6/10/2013 104595
53955 1.87 10022687 6/10/2013 9.7212 6/10/2013 104595
53956 0 10026839 6/10/2013 10.32 6/10/2013 104533
53957 0 10023715 6/10/2013 10.86 6/10/2013 104539
53958 2.64 10003795 6/10/2013 11.4872 6/10/2013 104525
53959 5.35 10013238 6/10/2013 11.6852 6/10/2013 104496
53960 8.02 10013238 6/10/2013 11.7338 6/10/2013 104519
53961 3.96 10016588 6/10/2013 12.038 6/10/2013 104608
53962 4.17 10025919 6/10/2013 12.2408 6/10/2013 104596
53963 0 10002506 6/10/2013 12.77 6/10/2013 104498
53964 11.6 10019665 6/10/2013 13.6858 6/10/2013 104607
53965 6.19 10022687 6/10/2013 14.6534 6/10/2013 104595
53966 11.9 10013238 6/10/2013 15.4095 6/10/2013 104517
53967 6.98 10023524 6/10/2013 15.6488 6/10/2013 104592
53968 9.48 10013238 6/10/2013 15.9844 6/10/2013 104517
53969 12.21 10013238 6/10/2013 17.6007 6/10/2013 104516
53970 6.6 10025495 6/10/2013 18.069 6/10/2013 104500
53971 18.63 10025025 6/10/2013 19.361 6/10/2013 104570
53972 5.64 10008593 6/10/2013 20.448 6/10/2013 104564
53973 5.8 10023783 6/10/2013 21.3408 6/10/2013 104577
53974 13.48 10013238 6/10/2013 21.4614 6/10/2013 104496
53975 13.48 10023538 6/10/2013 22.3556 6/10/2013 104520
53976 25.45 10013238 6/10/2013 23.4676 6/10/2013 104517
53977 25.45 10013238 6/10/2013 23.4676 6/10/2013 104516
53978 10.71 10023538 6/10/2013 24.3442 6/10/2013 104520
53979 3.74 10022687 6/10/2013 24.6508 6/10/2013 104595
53980 9.23 10022687 6/10/2013 25.4362 6/10/2013 104595
53981 17.36 10020192 6/10/2013 25.8388 6/10/2013 104532
53982 0 10026839 6/10/2013 25.92 6/10/2013 104490
53983 6.39 10016588 6/10/2013 26.3258 6/10/2013 104608
53984 14.62 10015793 6/10/2013 27.0645 6/10/2013 104560
53985 0 10016045 6/10/2013 27.25 6/10/2013 104621
53986 6.88 10022687 6/10/2013 27.2718 6/10/2013 104595
53987 6.9 10021470 6/10/2013 27.6088 6/10/2013 104563
53988 13.97 10021470 6/10/2013 27.7674 6/10/2013 104575
53989 2.61 10022687 6/10/2013 28.2895 6/10/2013 104595
53990 13.2 10023783 6/10/2013 28.8115 6/10/2013 104577
53991 11.39 10022687 6/10/2013 29.3954 6/10/2013 104595
53992 13.45 10022687 6/10/2013 30.2912 6/10/2013 104595
53993 14.93 10023538 6/10/2013 31.0737 6/10/2013 104520
53994 29 10021470 6/10/2013 33.53 6/10/2013 104507
53995 27.27 10013238 6/10/2013 34.9425 6/10/2013 104516
53996 21.97 10013238 6/10/2013 35.5692 6/10/2013 104516
53997 24.89 10013238 6/10/2013 36.2092 6/10/2013 104496
53998 40 10021470 6/10/2013 39.102 6/10/2013 104575
53999 24.56 10013238 6/10/2013 41.3938 6/10/2013 104496
54000 9.5 10016588 6/10/2013 43.8305 6/10/2013 104608
54001 12.62 10022687 6/10/2013 44.2588 6/10/2013 104595
54002 47.52 10013238 6/10/2013 46.2285 6/10/2013 104519
54003 19.59 10023524 6/10/2013 47.5104 6/10/2013 104592
54004 19.74 10002765 6/10/2013 48.4326 6/10/2013 104573
54005 26.03 10013238 6/10/2013 48.7677 6/10/2013 104496
54006 13.8 10008593 6/10/2013 50.4 6/10/2013 104564
54007 9.84 10022687 6/10/2013 51.265 6/10/2013 104595
54008 24.94 10022687 6/10/2013 53.1174 6/10/2013 104595
54009 17.56 10021470 6/10/2013 54.9804 6/10/2013 104507
54010 26.41 10002765 6/10/2013 56.4706 6/10/2013 104555
54011 34 10023524 6/10/2013 57.3088 6/10/2013 104592
54012 20.75 10023524 6/10/2013 59.3658 6/10/2013 104592
54013 26.31 10025919 6/10/2013 60.2301 6/10/2013 104521
54014 24.89 10021470 6/10/2013 62.0365 6/10/2013 104542
54015 33.37 10021977 6/10/2013 63.1032 6/10/2013 104602
54016 0 10018867 6/10/2013 63.67 6/10/2013 104558
54017 29.34 10022687 6/10/2013 67.2125 6/10/2013 104595
54018 27.15 10022687 6/10/2013 68.0915 6/10/2013 104595
54019 50.01 10022687 6/10/2013 69.4905 6/10/2013 104595
54020 93.56 10013238 6/10/2013 69.885 6/10/2013 104516
54021 14.05 10007123 6/10/2013 69.9238 6/10/2013 104576
54022 37.2 10013238 6/10/2013 70.4103 6/10/2013 104496
54023 27.15 10019665 6/10/2013 70.9286 6/10/2013 104607
54024 39.47 10023524 6/10/2013 73.2894 6/10/2013 104592
54025 60.39 10022687 6/10/2013 73.4553 6/10/2013 104595
54026 26.41 10016588 6/10/2013 75.9678 6/10/2013 104608
54027 36.69 10022687 6/10/2013 78.7415 6/10/2013 104595
54028 71.78 10022687 6/10/2013 79.2558 6/10/2013 104595
54029 42.32 10025495 6/10/2013 81.3923 6/10/2013 104500
54030 84.48 10013238 6/10/2013 82.184 6/10/2013 104516
54031 30.6 10022687 6/10/2013 84.625 6/10/2013 104595
54032 47.09 10027119 6/10/2013 86.5901 6/10/2013 104545
54033 35.59 10021986 6/10/2013 89.81 6/10/2013 104460
54034 22.08 10011734 6/10/2013 91.2707 6/10/2013 104527
54035 20.52 10011734 6/10/2013 92.2755 6/10/2013 104527
54036 64.17 10020914 6/10/2013 93.4723 6/10/2013 104488
54037 39.04 10023221 6/10/2013 93.6751 6/10/2013 104603
54038 37.76 10009985 6/10/2013 94.1207 6/10/2013 104540
54039 37.76 10020181 6/10/2013 96.8623 6/10/2013 104462
54040 68 10023538 6/10/2013 97.6784 6/10/2013 104520
54041 49.89 10023538 6/10/2013 97.7823 6/10/2013 104520
54042 26.76 10022764 6/10/2013 98.5824 6/10/2013 104599
54043 42.78 10022687 6/10/2013 103.4091 6/10/2013 104595
54044 42.71 10002765 6/10/2013 107.731 6/10/2013 104555
54045 31.24 10022687 6/10/2013 111.3884 6/10/2013 104595
54046 55.46 10020181 6/10/2013 114.3397 6/10/2013 104461
54047 30.71 10027340 6/10/2013 117.4808 6/10/2013 104569
54048 55.5 10016588 6/10/2013 118.4742 6/10/2013 104608
54049 37.74 10016588 6/10/2013 121.643 6/10/2013 104608
54050 91.88 10023524 6/10/2013 123.1165 6/10/2013 104592
54051 135.49 10023524 6/10/2013 126.6278 6/10/2013 104592
54052 91.88 10012422 6/10/2013 128.2464 6/10/2013 104534
54053 37.62 10020914 6/10/2013 130.7746 6/10/2013 104488
54054 34.74 10020931 6/10/2013 131.994 6/10/2013 104591
54055 68.9 10002489 6/10/2013 134.1619 6/10/2013 104515
54056 108.53 10013238 6/10/2013 134.8123 6/10/2013 104496
54057 66.61 10023524 6/10/2013 139.5008 6/10/2013 104592
54058 66.61 10026336 6/10/2013 140.9539 6/10/2013 104580
54059 49.49 10023524 6/10/2013 141.7457 6/10/2013 104592
54060 98.96 10002506 6/10/2013 143.9957 6/10/2013 104498
54061 90.58 10018628 6/10/2013 151.5744 6/10/2013 104548
54062 55.46 10022687 6/10/2013 151.9258 6/10/2013 104595
54063 85.7 10023524 6/10/2013 157.6986 6/10/2013 104592
54064 63.35 10025038 6/10/2013 158.8015 6/10/2013 104618
54065 78.12 10023524 6/10/2013 160.9611 6/10/2013 104592
54066 73.46 10016588 6/10/2013 164.16 6/10/2013 104608
54067 107.95 10023524 6/10/2013 164.7821 6/10/2013 104592
54068 79.22 10026336 6/10/2013 167.6832 6/10/2013 104580
54069 112.51 10023524 6/10/2013 170.2177 6/10/2013 104592
54070 76.86 10023538 6/10/2013 176.056 6/10/2013 104520
54071 88.73 10025919 6/10/2013 177.03 6/10/2013 104535
54072 0 10020931 6/10/2013 185.5 6/10/2013 104591
54073 160.17 10027119 6/10/2013 187.3094 6/10/2013 104479
54074 91.67 10025919 6/10/2013 191.4161 6/10/2013 104503
54075 0 10024006 6/10/2013 195.4459 6/10/2013 104537
54076 87.69 10016588 6/10/2013 200.767 6/10/2013 104608
54077 109.5 10022687 6/10/2013 201.3879 6/10/2013 104595
54078 77.72 10022687 6/10/2013 209.1792 6/10/2013 104595
54079 106.83 10022687 6/10/2013 213.3432 6/10/2013 104595
54080 111.43 10022687 6/10/2013 220.5316 6/10/2013 104595
54081 115.2 10022687 6/10/2013 227.0012 6/10/2013 104595
54082 61.43 10019665 6/10/2013 234.9616 6/10/2013 104607
54083 110.93 10022687 6/10/2013 237.0208 6/10/2013 104595
54084 118.31 10024006 6/10/2013 241.0092 6/10/2013 104526
54085 152.79 10023538 6/10/2013 244.48 6/10/2013 104520
54086 135.99 10019665 6/10/2013 253.2672 6/10/2013 104607
54087 168.07 10013238 6/10/2013 258.1711 6/10/2013 104496
54088 168.74 10022687 6/10/2013 263.4302 6/10/2013 104595
54089 216.04 10013238 6/10/2013 269.6246 6/10/2013 104493
54090 207.39 10023524 6/10/2013 273.0793 6/10/2013 104592
54091 169.83 10002765 6/10/2013 277.5661 6/10/2013 104555
54092 55.77 10009652 6/10/2013 286 6/10/2013 104458
54093 167.75 10022687 6/10/2013 307.7941 6/10/2013 104595
54094 1547.22 10009654 6/10/2013 322 6/10/2013 104588
54095 211.02 10023783 6/10/2013 332.617 6/10/2013 104577
54096 216.04 10021470 6/10/2013 336.43 6/10/2013 104507
54097 272.61 10025919 6/10/2013 342 6/10/2013 104468
54098 174.23 10013238 6/10/2013 348.026 6/10/2013 104496
54099 255 10013238 6/10/2013 351.642 6/10/2013 104496
54100 197.6 10002765 6/10/2013 353.116 6/10/2013 104573
54101 262.23 10020914 6/10/2013 355.708 6/10/2013 104594
54102 272.61 10026006 6/10/2013 360 6/10/2013 104452
54103 183.35 10009985 6/10/2013 362.683 6/10/2013 104541
54104 115.82 10023524 6/10/2013 382.5714 6/10/2013 104592
54105 339.3 10020184 6/10/2013 405 6/10/2013 104455
54106 155.44 10023524 6/10/2013 418.3584 6/10/2013 104592
54107 280.75 10026336 6/10/2013 428.9573 6/10/2013 104580
54108 280.75 10002765 6/10/2013 433.3795 6/10/2013 104555
54109 145.22 10008593 6/10/2013 450.912 6/10/2013 104564
54110 312.88 10022687 6/10/2013 465.6144 6/10/2013 104595
54111 210.28 10013238 6/10/2013 469.402 6/10/2013 104496
54112 190.04 10023524 6/10/2013 478.9686 6/10/2013 104592
54113 266.03 10002765 6/10/2013 530.3685 6/10/2013 104555
54114 271.36 10027340 6/10/2013 556.6694 6/10/2013 104569
54115 263.07 10016588 6/10/2013 602.301 6/10/2013 104608
54116 459.39 10025560 6/10/2013 609.1705 6/10/2013 104499
54117 256.69 10002765 6/10/2013 633.3804 6/10/2013 104573
54118 321.13 10002765 6/10/2013 640.5549 6/10/2013 104555
54119 313.12 10011981 6/10/2013 662.6534 6/10/2013 104579
54120 313.45 10027340 6/10/2013 668.5632 6/10/2013 104569
54121 545.23 10014804 6/10/2013 698.4 6/10/2013 104476
54122 524.47 10026336 6/10/2013 718.8268 6/10/2013 104580
54123 336.96 10018867 6/10/2013 722.4134 6/10/2013 104558
54124 445.93 10009985 6/10/2013 741.9496 6/10/2013 104540
54125 648.11 10023538 6/10/2013 800.46 6/10/2013 104465
54126 445.93 10002765 6/10/2013 807.9007 6/10/2013 104573
54127 625.76 10020927 6/10/2013 875.444 6/10/2013 104491
54128 366.63 10023524 6/10/2013 910.1613 6/10/2013 104592
54129 472.23 10002765 6/10/2013 918.8831 6/10/2013 104573
54130 472.23 10027340 6/10/2013 937.6358 6/10/2013 104569
54131 864.15 10023538 6/10/2013 1067.28 6/10/2013 104467
54132 604.17 10002765 6/10/2013 1195.2074 6/10/2013 104555
54133 604.17 10027340 6/10/2013 1219.5994 6/10/2013 104569
54134 842.25 10019665 6/10/2013 1326.672 6/10/2013 104607
54135 542.93 10026336 6/10/2013 1376.014 6/10/2013 104580
54136 1055.12 10023524 6/10/2013 1596.5615 6/10/2013 104592
54137 891.86 10002765 6/10/2013 1615.8014 6/10/2013 104555
54138 891.86 10026078 6/10/2013 1648.777 6/10/2013 104538
54139 1343.94 10022687 6/10/2013 2125.2 6/10/2013 104595
54140 1100.07 10012715 6/10/2013 2296.9932 6/10/2013 104477
54141 1180.95 10022687 6/10/2013 2398.984 6/10/2013 104595
54142 1619.22 10022687 6/10/2013 2561.0796 6/10/2013 104595
54143 891.86 10009907 6/10/2013 2862.46 6/10/2013 104546
54144 1950.21 10013238 6/10/2013 4287.1632 6/10/2013 104496
54145 2284.97 10022470 6/10/2013 4366.6 6/10/2013 104547
54146 4052.26 10020181 6/10/2013 5928.0704 6/10/2013 104462
54147 4277.4 10023538 6/10/2013 9049.271 6/10/2013 104520
54148 15875.81 10020184 6/10/2013 23663.2104 6/10/2013 104456
54505 -907.44 10021485 6/11/2013 -775 6/11/2013 100102
54506 -321.13 10021222 6/11/2013 -653.6275 6/11/2013 100105
54507 0 10021160 6/11/2013 -432 6/11/2013 100107
54508 0 10021160 6/11/2013 -331.25 6/11/2013 100107
54509 -29.58 10025269 6/11/2013 -59.01 6/11/2013 100109
54510 -17.54 10026581 6/11/2013 -42.2668 6/11/2013 100111
54511 0 10026581 6/11/2013 -32.11 6/11/2013 100101
54555 0.58 10015495 6/11/2013 1.2695 6/11/2013 104714
54556 0.4 10022450 6/11/2013 2.539 6/11/2013 104732
54557 0 10025248 6/11/2013 3.3 6/11/2013 104719
54558 0 10002506 6/11/2013 3.51 6/11/2013 104716
54559 0 10025919 6/11/2013 3.87 6/11/2013 104725
54560 0 10019664 6/11/2013 3.89 6/11/2013 104654
54561 0 10024022 6/11/2013 4.11 6/11/2013 104702
54562 0 10025919 6/11/2013 4.68 6/11/2013 104733
54563 0 10007134 6/11/2013 4.99 6/11/2013 104712
54564 0 10019664 6/11/2013 5.27 6/11/2013 104656
54565 0 10023447 6/11/2013 5.27 6/11/2013 104667
54566 0 10003795 6/11/2013 5.49 6/11/2013 104701
54567 0 10023715 6/11/2013 5.59 6/11/2013 104723
54568 0 10019665 6/11/2013 5.75 6/11/2013 104652
54569 0 10019664 6/11/2013 6.35 6/11/2013 104653
54570 0 10026839 6/11/2013 6.71 6/11/2013 104728
54571 9.97 10019664 6/11/2013 7.5 6/11/2013 104654
54572 0 10016588 6/11/2013 8.1 6/11/2013 104742
54573 7.23 10025025 6/11/2013 9.483 6/11/2013 104686
54574 3.42 10009985 6/11/2013 11.1456 6/11/2013 104734
54575 6.85 10021175 6/11/2013 11.6113 6/11/2013 104685
54576 4.9 10006093 6/11/2013 12.3725 6/11/2013 104699
54577 0 10023715 6/11/2013 15.49 6/11/2013 104735
54578 11.83 10025243 6/11/2013 16.7256 6/11/2013 104694
54579 0 10025919 6/11/2013 19.6 6/11/2013 104739
54580 8.96 10025248 6/11/2013 20.5574 6/11/2013 104719
54581 0 10002506 6/11/2013 22.28 6/11/2013 104706
54582 11.09 10023538 6/11/2013 24.448 6/11/2013 104673
54583 13.2 10004302 6/11/2013 27.9472 6/11/2013 104720
54584 27.02 10016588 6/11/2013 29.7841 6/11/2013 104742
54585 20.22 10023538 6/11/2013 33.5334 6/11/2013 104673
54586 8.94 10023538 6/11/2013 34.9188 6/11/2013 104673
54587 21.41 10020907 6/11/2013 42.9118 6/11/2013 104645
54588 35.8 10023538 6/11/2013 50.2908 6/11/2013 104673
54589 12.01 10004302 6/11/2013 57.0509 6/11/2013 104720
54590 36.33 10019664 6/11/2013 60.5 6/11/2013 104653
54591 19.3 10010912 6/11/2013 63.0977 6/11/2013 104693
54592 19.3 10016047 6/11/2013 65.0902 6/11/2013 104698
54593 24.84 10021175 6/11/2013 69.2504 6/11/2013 104685
54594 43.69 10026839 6/11/2013 69.4125 6/11/2013 104684
54595 42.63 10004302 6/11/2013 69.8807 6/11/2013 104720
54596 50.01 10025243 6/11/2013 70.9382 6/11/2013 104694
54597 55.95 10025033 6/11/2013 78.868 6/11/2013 104666
54598 37.74 10020907 6/11/2013 80.124 6/11/2013 104645
54599 52.73 10023715 6/11/2013 81.7841 6/11/2013 104687
54600 11.33 10016858 6/11/2013 82.2972 6/11/2013 104710
54601 67.1 10016047 6/11/2013 83.318 6/11/2013 104698
54602 16.6 10010912 6/11/2013 83.831 6/11/2013 104693
54603 47.31 10017638 6/11/2013 86.3263 6/11/2013 104637
54604 16.6 10013188 6/11/2013 86.4783 6/11/2013 104695
54605 63.15 10021911 6/11/2013 91.3715 6/11/2013 104670
54606 68 10023538 6/11/2013 97.6784 6/11/2013 104673
54607 58.56 10010912 6/11/2013 106.2115 6/11/2013 104693
54608 33.25 10019664 6/11/2013 119.75 6/11/2013 104655
54609 55.46 10014803 6/11/2013 123.4483 6/11/2013 104669
54610 135.49 10025919 6/11/2013 125.3088 6/11/2013 104665
54611 68.9 10021175 6/11/2013 131.4787 6/11/2013 104685
54612 74.79 10025243 6/11/2013 138.7549 6/11/2013 104694
54613 66.61 10014804 6/11/2013 140.9539 6/11/2013 104681
54614 87.38 10017638 6/11/2013 146.5324 6/11/2013 104642
54615 58.71 10014804 6/11/2013 153.8547 6/11/2013 104681
54616 90.01 10023715 6/11/2013 163.5682 6/11/2013 104687
54617 94.61 10017638 6/11/2013 172.6526 6/11/2013 104638
54618 131.12 10010912 6/11/2013 176.0014 6/11/2013 104693
54619 75.97 10020931 6/11/2013 177.54 6/11/2013 104718
54620 115.05 10021175 6/11/2013 183.5632 6/11/2013 104685
54621 91.67 10022750 6/11/2013 195.4459 6/11/2013 104664
54622 107.33 10025243 6/11/2013 195.6093 6/11/2013 104671
54623 62.05 10017638 6/11/2013 198.5678 6/11/2013 104643
54624 42.15 10021911 6/11/2013 205.4463 6/11/2013 104670
54625 77.72 10010912 6/11/2013 207.0002 6/11/2013 104693
54626 98.58 10020907 6/11/2013 216.0724 6/11/2013 104645
54627 123.27 10020907 6/11/2013 236.0025 6/11/2013 104645
54628 142.42 10023715 6/11/2013 245.3523 6/11/2013 104661
54629 179.91 10018371 6/11/2013 274.5498 6/11/2013 104634
54630 177.46 10016548 6/11/2013 316.6958 6/11/2013 104717
54631 272.61 10010912 6/11/2013 342 6/11/2013 104672
54632 290.81 10020192 6/11/2013 361.0184 6/11/2013 104680
54633 183.35 10020192 6/11/2013 382.8322 6/11/2013 104663
54634 323.04 10025243 6/11/2013 408.198 6/11/2013 104694
54635 198.51 10022746 6/11/2013 444.726 6/11/2013 104625
54636 312.88 10000460 6/11/2013 475.3147 6/11/2013 104683
54637 188.82 10009907 6/11/2013 522.893 6/11/2013 104658
54638 432.07 10009356 6/11/2013 533.64 6/11/2013 104646
54639 414.78 10010912 6/11/2013 540.4694 6/11/2013 104693
54640 266.03 10020907 6/11/2013 571.11 6/11/2013 104645
54641 295.24 10025243 6/11/2013 612.2407 6/11/2013 104694
54642 422.05 10010912 6/11/2013 631.9722 6/11/2013 104693
54643 217.18 10023715 6/11/2013 658.4004 6/11/2013 104687
54644 540.09 10013238 6/11/2013 674.0615 6/11/2013 104660
54645 313.45 10020907 6/11/2013 731.8213 6/11/2013 104645
54646 594.57 10004302 6/11/2013 770.9664 6/11/2013 104720
54647 445.93 10016548 6/11/2013 807.9007 6/11/2013 104717
54648 542.72 10025243 6/11/2013 1091.072 6/11/2013 104694
54649 347.44 10022746 6/11/2013 1173.647 6/11/2013 104625
54650 891.86 10025243 6/11/2013 1615.8014 6/11/2013 104694
54651 1124.51 10010912 6/11/2013 2132.4384 6/11/2013 104693
54652 1564.4 10018644 6/11/2013 2303.821 6/11/2013 104707
54653 1457.53 10026606 6/11/2013 2375.3224 6/11/2013 104630
54654 1880.69 10004302 6/11/2013 3891.0378 6/11/2013 104720
54655 2361.17 10010912 6/11/2013 4453.77 6/11/2013 104693
54656 4277.4 10023538 6/11/2013 9049.271 6/11/2013 104673
54657 8042.69 10023715 6/11/2013 12883.5 6/11/2013 104687
54658 8409.65 10026348 6/11/2013 14985 6/11/2013 104631
54659 15875.81 10020184 6/11/2013 23663.2104 6/11/2013 104644
54660 19858.7 10021485 6/11/2013 40257.22 6/11/2013 104696
54782 -465.28 10025919 6/12/2013 -417.8786 6/12/2013 100125
54783 -207.39 10013188 6/12/2013 -278.7684 6/12/2013 100127
54784 0 10025248 6/12/2013 -160.76 6/12/2013 100115
54785 -76.4 10025583 6/12/2013 -135.42 6/12/2013 100123
54786 0 10025919 6/12/2013 -105.5067 6/12/2013 100116
54787 -47.31 10012715 6/12/2013 -86.3263 6/12/2013 100121
54788 -20.43 10021470 6/12/2013 -46.7897 6/12/2013 100124
54789 0 10017638 6/12/2013 -7.31 6/12/2013 100119
54790 0 10007134 6/12/2013 -5.37 6/12/2013 100120
54832 0.18 10002220 6/12/2013 0.6469 6/12/2013 104770
54833 0.09 10009657 6/12/2013 0.7142 6/12/2013 104821
54834 0.56 10010884 6/12/2013 1.0426 6/12/2013 104836
54835 0.36 10025919 6/12/2013 1.2804 6/12/2013 104856
54836 0.52 10009657 6/12/2013 1.705 6/12/2013 104821
54837 0.79 10010884 6/12/2013 2.5344 6/12/2013 104836
54838 0.62 10002220 6/12/2013 2.5436 6/12/2013 104770
54839 0.94 10024248 6/12/2013 2.907 6/12/2013 104840
54840 0.89 10002220 6/12/2013 3.0302 6/12/2013 104773
54841 0.56 10002220 6/12/2013 3.2404 6/12/2013 104773
54842 1.8 10002220 6/12/2013 3.8265 6/12/2013 104774
54843 0 10015495 6/12/2013 3.89 6/12/2013 104859
54844 0 10000455 6/12/2013 3.98 6/12/2013 104837
54845 0 10023221 6/12/2013 4.26 6/12/2013 104844
54846 0.92 10016588 6/12/2013 4.4159 6/12/2013 104808
54847 0 10009657 6/12/2013 4.65 6/12/2013 104821
54848 0.84 10015495 6/12/2013 4.788 6/12/2013 104811
54849 1.02 10009657 6/12/2013 5.04 6/12/2013 104821
54850 0 10019664 6/12/2013 5.27 6/12/2013 104797
54851 0 10025919 6/12/2013 5.49 6/12/2013 104851
54852 0 10020914 6/12/2013 5.82 6/12/2013 104838
54853 3.6 10025063 6/12/2013 7.3836 6/12/2013 104750
54854 0 10023715 6/12/2013 9.53 6/12/2013 104848
54855 3.42 10002220 6/12/2013 11.8886 6/12/2013 104770
54856 2.52 10014546 6/12/2013 12.6738 6/12/2013 104835
54857 5.35 10024248 6/12/2013 14.1342 6/12/2013 104840
54858 11.83 10016588 6/12/2013 16.2136 6/12/2013 104873
54859 7.55 10022750 6/12/2013 16.7448 6/12/2013 104828
54860 5.72 10014546 6/12/2013 17.7832 6/12/2013 104803
54861 3.79 10025252 6/12/2013 18.4924 6/12/2013 104827
54862 0 10017638 6/12/2013 19.6 6/12/2013 104763
54863 7.69 10002220 6/12/2013 20.6586 6/12/2013 104770
54864 13.7 10007134 6/12/2013 22.16 6/12/2013 104802
54865 9.8 10002220 6/12/2013 23.7552 6/12/2013 104774
54866 13.16 10025919 6/12/2013 24.1753 6/12/2013 104850
54867 0 10016588 6/12/2013 24.5 6/12/2013 104873
54868 9.23 10002220 6/12/2013 25.4362 6/12/2013 104770
54869 14.62 10024248 6/12/2013 27.0645 6/12/2013 104840
54870 0 10015495 6/12/2013 27.4 6/12/2013 104870
54871 7.68 10027381 6/12/2013 29.3702 6/12/2013 104833
54872 4 10002220 6/12/2013 31.0988 6/12/2013 104774
54873 26.84 10002220 6/12/2013 32.6468 6/12/2013 104773
54874 33.93 10015495 6/12/2013 35.8634 6/12/2013 104859
54875 17.61 10002220 6/12/2013 40.3275 6/12/2013 104774
54876 9.45 10000455 6/12/2013 41.178 6/12/2013 104837
54877 27.98 10025063 6/12/2013 43.4696 6/12/2013 104750
54878 16.11 10026581 6/12/2013 44.8186 6/12/2013 104862
54879 19.85 10023235 6/12/2013 45.848 6/12/2013 104855
54880 32.68 10002220 6/12/2013 47.5766 6/12/2013 104774
54881 26 10021977 6/12/2013 48.46 6/12/2013 104783
54882 30.19 10025051 6/12/2013 54.7771 6/12/2013 104869
54883 17.1 10010884 6/12/2013 61.92 6/12/2013 104836
54884 26.32 10027381 6/12/2013 65.8944 6/12/2013 104833
54885 19.3 10010884 6/12/2013 66.4186 6/12/2013 104836
54886 14.05 10023447 6/12/2013 68.4821 6/12/2013 104810
54887 42.4 10002220 6/12/2013 69.1205 6/12/2013 104774
54888 14.05 10023783 6/12/2013 72.0864 6/12/2013 104809
54889 52.53 10007134 6/12/2013 73.95 6/12/2013 104802
54890 30 10002220 6/12/2013 74.0081 6/12/2013 104773
54891 50.52 10024248 6/12/2013 80.4876 6/12/2013 104840
54892 32.33 10020448 6/12/2013 81.4406 6/12/2013 104745
54893 16.6 10014546 6/12/2013 84.7135 6/12/2013 104818
54894 30.72 10025063 6/12/2013 85.1679 6/12/2013 104750
54895 55.44 10020914 6/12/2013 87.2018 6/12/2013 104838
54896 43.02 10014546 6/12/2013 89.2477 6/12/2013 104835
54897 35.59 10021986 6/12/2013 89.81 6/12/2013 104767
54898 22.08 10025252 6/12/2013 91.2707 6/12/2013 104827
54899 18.76 10014546 6/12/2013 91.9905 6/12/2013 104835
54900 26.76 10018580 6/12/2013 94.1325 6/12/2013 104834
54901 47.68 10022750 6/12/2013 95.5467 6/12/2013 104863
54902 69.09 10025063 6/12/2013 103.1202 6/12/2013 104750
54903 69.09 10015495 6/12/2013 105.5067 6/12/2013 104860
54904 53.05 10022687 6/12/2013 109.9794 6/12/2013 104768
54905 57.6 10014546 6/12/2013 113.5006 6/12/2013 104835
54906 0 10022962 6/12/2013 117 6/12/2013 104748
54907 78.56 10023715 6/12/2013 119.1024 6/12/2013 104848
54908 34.74 10023235 6/12/2013 120.9945 6/12/2013 104855
54909 101.49 10025919 6/12/2013 124.2965 6/12/2013 104852
54910 52.61 10007355 6/12/2013 126.8004 6/12/2013 104791
54911 60.68 10014546 6/12/2013 128.5411 6/12/2013 104835
54912 91.9 10023524 6/12/2013 135.19 6/12/2013 104779
54913 28.1 10015495 6/12/2013 136.9642 6/12/2013 104812
54914 0 10000474 6/12/2013 138.372 6/12/2013 100126
54915 54.29 10010884 6/12/2013 141.8572 6/12/2013 104836
54916 90.58 10023447 6/12/2013 143.9957 6/12/2013 104798
54917 75.7 10022687 6/12/2013 148.6791 6/12/2013 104768
54918 55.46 10002506 6/12/2013 150.3432 6/12/2013 104832
54919 105.06 10002220 6/12/2013 151.8648 6/12/2013 104770
54920 117.24 10022687 6/12/2013 157.1839 6/12/2013 104769
54921 109.42 10002220 6/12/2013 159.6064 6/12/2013 104773
54922 133.85 10012715 6/12/2013 163.22 6/12/2013 104784
54923 63.35 10010884 6/12/2013 166.3085 6/12/2013 104836
54924 108.02 10000478 6/12/2013 168.215 6/12/2013 104816
54925 112.51 10023447 6/12/2013 168.4446 6/12/2013 104810
54926 33.2 10010884 6/12/2013 176.4864 6/12/2013 104836
54927 83.51 10025063 6/12/2013 188.3042 6/12/2013 104750
54928 119.68 10007134 6/12/2013 205.7398 6/12/2013 104802
54929 97.67 10014546 6/12/2013 213.354 6/12/2013 104835
54930 139.26 10021977 6/12/2013 224.748 6/12/2013 104805
54931 118.31 10016588 6/12/2013 236.04 6/12/2013 104815
54932 135.99 10002220 6/12/2013 243.1365 6/12/2013 104773
54933 135.99 10010884 6/12/2013 253.2672 6/12/2013 104836
54934 200.04 10022687 6/12/2013 264.064 6/12/2013 104768
54935 164.1 10014546 6/12/2013 280.7654 6/12/2013 104807
54936 122.21 10002220 6/12/2013 303.3871 6/12/2013 104770
54937 122.21 10010884 6/12/2013 316.0282 6/12/2013 104836
54938 126.7 10002220 6/12/2013 319.3124 6/12/2013 104773
54939 253.71 10023447 6/12/2013 342 6/12/2013 104798
54940 189.23 10021977 6/12/2013 345.32 6/12/2013 104783
54941 320.35 10014546 6/12/2013 359.634 6/12/2013 104807
54942 104.23 10027560 6/12/2013 395.982 6/12/2013 104825
54943 325.6 10023538 6/12/2013 421.2885 6/12/2013 104804
54944 155.44 10026522 6/12/2013 435.79 6/12/2013 104864
54945 257.38 10021986 6/12/2013 466.9 6/12/2013 104764
54946 0 10026522 6/12/2013 486.14 6/12/2013 104864
54947 305.84 10017638 6/12/2013 512.8634 6/12/2013 104817
54948 270.04 10021977 6/12/2013 517.9578 6/12/2013 104805
54949 434.14 10013238 6/12/2013 533.64 6/12/2013 104777
54950 287.99 10010884 6/12/2013 591.149 6/12/2013 104836
54951 222.4 10018580 6/12/2013 610.4835 6/12/2013 104834
54952 286.38 10021986 6/12/2013 622.02 6/12/2013 104759
54953 286.38 10021986 6/12/2013 622.02 6/12/2013 104757
54954 286.38 10021986 6/12/2013 622.02 6/12/2013 104756
54955 286.38 10021986 6/12/2013 622.02 6/12/2013 104760
54956 286.38 10021986 6/12/2013 622.02 6/12/2013 104766
54957 422.05 10026522 6/12/2013 665.234 6/12/2013 104864
54958 523.33 10023241 6/12/2013 674.0615 6/12/2013 104800
54959 545.23 10016588 6/12/2013 684 6/12/2013 104787
54960 540.09 10023538 6/12/2013 702.1475 6/12/2013 104804
54961 249.63 10016588 6/12/2013 756.4931 6/12/2013 104808
54962 540.77 10018580 6/12/2013 819.918 6/12/2013 104834
54963 508.81 10016588 6/12/2013 820.806 6/12/2013 104808
54964 503.25 10022687 6/12/2013 877.2132 6/12/2013 104769
54965 508 10007134 6/12/2013 888.52 6/12/2013 104802
54966 472.23 10002220 6/12/2013 900.1304 6/12/2013 104774
54967 759.74 10013238 6/12/2013 933.87 6/12/2013 104776
54968 626.9 10021977 6/12/2013 1270.27 6/12/2013 104805
54969 820.49 10022687 6/12/2013 1333.6355 6/12/2013 104768
54970 1088.57 10022687 6/12/2013 1520.5938 6/12/2013 104768
54971 891.86 10000478 6/12/2013 1615.8014 6/12/2013 104816
54972 1519.49 10009356 6/12/2013 1867.74 6/12/2013 104775
54973 1616.26 10023241 6/12/2013 2022.1845 6/12/2013 104801
54974 1783.71 10022687 6/12/2013 3007.3696 6/12/2013 104769
54975 3121.5 10022687 6/12/2013 5262.8961 6/12/2013 104768
54976 15875.81 10020184 6/12/2013 23663.2104 6/12/2013 104753
54977 78706.43 10025024 6/12/2013 125702.28 6/12/2013 104743
55120 0 10015824 6/13/2013 -329.36 6/13/2013 100130
55121 0 10015824 6/13/2013 -76.48 6/13/2013 100130
55122 0 10015824 6/13/2013 -39.5 6/13/2013 100130
55123 0 10027119 6/13/2013 -29.22 6/13/2013 100129
55124 0 10015824 6/13/2013 -22.94 6/13/2013 100130
55125 0 10015824 6/13/2013 -3.95 6/13/2013 100130
55126 0 10015824 6/13/2013 -0.62 6/13/2013 100130
55165 0.05 10011398 6/13/2013 0.35 6/13/2013 104952
55166 0.39 10012715 6/13/2013 1.2695 6/13/2013 104986
55167 0 10023221 6/13/2013 1.95 6/13/2013 104983
55168 0.4 10007134 6/13/2013 2.5924 6/13/2013 104966
55169 0 10026078 6/13/2013 3.23 6/13/2013 104959
55170 1.2 10023221 6/13/2013 4.093 6/13/2013 104992
55171 0 10019664 6/13/2013 4.72 6/13/2013 104917
55172 0 10023221 6/13/2013 5.27 6/13/2013 104983
55173 4.7 10013238 6/13/2013 5.8669 6/13/2013 104926
55174 9.5 10013238 6/13/2013 5.8669 6/13/2013 104926
55175 0 10009985 6/13/2013 6.54 6/13/2013 104968
55176 9.36 10013238 6/13/2013 6.9885 6/13/2013 104926
55177 3.25 10025919 6/13/2013 8.2058 6/13/2013 104963
55178 1.9 10011398 6/13/2013 9.0429 6/13/2013 104952
55179 3.31 10019388 6/13/2013 9.2275 6/13/2013 104939
55180 1.36 10009669 6/13/2013 9.44 6/13/2013 104964
55181 0 10007134 6/13/2013 10.13 6/13/2013 104967
55182 0 10026299 6/13/2013 10.7 6/13/2013 104950
55183 0 10023221 6/13/2013 11.33 6/13/2013 104994
55184 0 10015824 6/13/2013 13.005 6/13/2013 100130
55185 6.19 10011398 6/13/2013 14.9587 6/13/2013 104952
55186 2 10000460 6/13/2013 15.8732 6/13/2013 104949
55187 5.72 10023778 6/13/2013 17.9685 6/13/2013 104951
55188 0 10015824 6/13/2013 18.44 6/13/2013 100130
55189 2 10025919 6/13/2013 19 6/13/2013 104963
55190 0 10010935 6/13/2013 21.46 6/13/2013 104938
55191 9.38 10009985 6/13/2013 22.2199 6/13/2013 104943
55192 10.07 10016588 6/13/2013 23.7758 6/13/2013 104990
55193 13.16 10025919 6/13/2013 24.1753 6/13/2013 104965
55194 11.71 10025919 6/13/2013 25.5502 6/13/2013 104963
55195 7.81 10026839 6/13/2013 26.1066 6/13/2013 104991
55196 6.9 10023221 6/13/2013 26.7636 6/13/2013 104992
55197 15.28 10023221 6/13/2013 28.3888 6/13/2013 104994
55198 0 10027119 6/13/2013 29.22 6/13/2013 104975
55199 1.84 10005006 6/13/2013 34.2738 6/13/2013 104942
55200 11.43 10002506 6/13/2013 35.196 6/13/2013 104937
55201 0 10015824 6/13/2013 38.07 6/13/2013 100130
55202 0 10015824 6/13/2013 38.5 6/13/2013 100130
55203 0 10002506 6/13/2013 44.26 6/13/2013 104976
55204 17.56 10005006 6/13/2013 45.8988 6/13/2013 104942
55205 34.73 10004302 6/13/2013 52.7654 6/13/2013 104924
55206 23.42 10002506 6/13/2013 57.3083 6/13/2013 104937
55207 26.76 10005006 6/13/2013 58.426 6/13/2013 104911
55208 29.58 10025269 6/13/2013 59.01 6/13/2013 104925
55209 29.58 10002220 6/13/2013 59.6312 6/13/2013 104893
55210 26.95 10002506 6/13/2013 63.8637 6/13/2013 104976
55211 22.53 10012715 6/13/2013 65.1442 6/13/2013 104985
55212 14.05 10002506 6/13/2013 68.4821 6/13/2013 104937
55213 27.15 10011398 6/13/2013 69.51 6/13/2013 104952
55214 41.69 10023221 6/13/2013 73.2372 6/13/2013 104979
55215 30.17 10005006 6/13/2013 73.8708 6/13/2013 104911
55216 55.95 10022490 6/13/2013 74.9246 6/13/2013 104984
55217 28.79 10011398 6/13/2013 78.2482 6/13/2013 104952
55218 42.32 10002506 6/13/2013 78.9007 6/13/2013 104912
55219 49.4 10023715 6/13/2013 81.0726 6/13/2013 104973
55220 91.9 10025305 6/13/2013 85.3859 6/13/2013 104916
55221 47.31 10025269 6/13/2013 86.33 6/13/2013 104904
55222 16.6 10013188 6/13/2013 86.4783 6/13/2013 104945
55223 22.08 10023778 6/13/2013 90.3394 6/13/2013 104951
55224 59.75 10005006 6/13/2013 92.363 6/13/2013 104942
55225 48.69 10026839 6/13/2013 101.4042 6/13/2013 104970
55226 69.09 10025025 6/13/2013 102.34 6/13/2013 104901
55227 69.09 10022490 6/13/2013 105.5067 6/13/2013 104984
55228 57.6 10011398 6/13/2013 115.8652 6/13/2013 104952
55229 91.88 10025025 6/13/2013 118.18 6/13/2013 104900
55230 80.84 10025025 6/13/2013 122.35 6/13/2013 104901
55231 74.76 10011398 6/13/2013 126.6806 6/13/2013 104952
55232 28.1 10000469 6/13/2013 131.3574 6/13/2013 104879
55233 54.29 10025919 6/13/2013 134.7644 6/13/2013 104906
55234 107.95 10013238 6/13/2013 134.8123 6/13/2013 104909
55235 28.1 10025919 6/13/2013 136.9642 6/13/2013 104928
55236 106.33 10015793 6/13/2013 142.7645 6/13/2013 104960
55237 90.58 10025025 6/13/2013 143.9957 6/13/2013 104921
55238 111.9 10002506 6/13/2013 149.8492 6/13/2013 104907
55239 63.35 10023221 6/13/2013 157.9931 6/13/2013 104981
55240 90.01 10009985 6/13/2013 163.5682 6/13/2013 104941
55241 94.95 10009985 6/13/2013 163.5682 6/13/2013 104941
55242 92.05 10026839 6/13/2013 166.676 6/13/2013 104972
55243 112.51 10025025 6/13/2013 168.4446 6/13/2013 104894
55244 112.51 10025269 6/13/2013 168.4446 6/13/2013 104925
55245 33.2 10023778 6/13/2013 171.1918 6/13/2013 104951
55246 89.92 10009985 6/13/2013 172.359 6/13/2013 104941
55247 131.12 10025919 6/13/2013 176.0014 6/13/2013 104932
55248 71.18 10021139 6/13/2013 179.62 6/13/2013 104887
55249 145.4 10002506 6/13/2013 180.5092 6/13/2013 104937
55250 89.92 10025269 6/13/2013 181.932 6/13/2013 104925
55251 110.31 10025025 6/13/2013 183.78 6/13/2013 104900
55252 37.52 10011398 6/13/2013 187.8138 6/13/2013 104952
55253 99.56 10005006 6/13/2013 207.158 6/13/2013 104942
55254 152.79 10005006 6/13/2013 228.48 6/13/2013 104911
55255 179.91 10009985 6/13/2013 266.7816 6/13/2013 104941
55256 60.84 10009652 6/13/2013 312 6/13/2013 104882
55257 207.27 10025919 6/13/2013 316.53 6/13/2013 104902
55258 0 10022431 6/13/2013 332.617 6/13/2013 100132
55259 272.61 10025508 6/13/2013 360 6/13/2013 104892
55260 199.55 10005006 6/13/2013 391.1292 6/13/2013 104942
55261 339.3 10020184 6/13/2013 405 6/13/2013 104884
55262 323.86 10005006 6/13/2013 421.2885 6/13/2013 104942
55263 345.45 10025919 6/13/2013 527.55 6/13/2013 104897
55264 328.2 10025269 6/13/2013 555.6816 6/13/2013 104925
55265 362.95 10010935 6/13/2013 599.13 6/13/2013 104938
55266 256.69 10023221 6/13/2013 613.9914 6/13/2013 104927
55267 545.23 10000469 6/13/2013 623.2 6/13/2013 104875
55268 483.63 10025919 6/13/2013 701.61 6/13/2013 104896
55269 560.28 10002506 6/13/2013 887.8594 6/13/2013 104976
55270 656.4 10024034 6/13/2013 1146.4588 6/13/2013 104878
55271 590.47 10011398 6/13/2013 1224.4814 6/13/2013 104952
55272 697.33 10023221 6/13/2013 1281.2909 6/13/2013 104927
55273 798.1 10002506 6/13/2013 1542.3981 6/13/2013 104937
55274 768.57 10009652 6/13/2013 1714 6/13/2013 104883
55275 1085.43 10023778 6/13/2013 2159.8772 6/13/2013 104951
55276 1771.42 10009985 6/13/2013 3373.5786 6/13/2013 104941
55277 2912.29 10009985 6/13/2013 4712 6/13/2013 104941
55278 5087.5 10005006 6/13/2013 11183.904 6/13/2013 104911
55279 15875.81 10020184 6/13/2013 23663.2104 6/13/2013 104885
55476 -3305.63 10010914 6/14/2013 -6235.278 6/14/2013 100152
55477 0 10000469 6/14/2013 -3451.6041 6/14/2013 100134
55478 -940.35 10010914 6/14/2013 -1905.405 6/14/2013 100152
55479 -472.23 10021911 6/14/2013 -890.754 6/14/2013 100137
55480 -538.32 10000481 6/14/2013 -793.02 6/14/2013 100138
55481 -295.24 10010914 6/14/2013 -593.4986 6/14/2013 100152
55482 -271.36 10010914 6/14/2013 -528.8359 6/14/2013 100152
55483 0 10000469 6/14/2013 -507.1877 6/14/2013 100134
55484 0 10000469 6/14/2013 -432.939 6/14/2013 100134
55485 0 10000469 6/14/2013 -402.9152 6/14/2013 100134
55486 -126.7 10004302 6/14/2013 -322.6384 6/14/2013 100141
55487 0 10000469 6/14/2013 -230.7546 6/14/2013 100134
55488 0 10000469 6/14/2013 -216.2333 6/14/2013 100134
55489 0 10004302 6/14/2013 -171.4041 6/14/2013 100141
55490 -55.95 10026581 6/14/2013 -78.868 6/14/2013 100145
55491 -35.31 10014546 6/14/2013 -74.55 6/14/2013 100144
55492 0 10000469 6/14/2013 -58.3314 6/14/2013 100134
55493 0 10000469 6/14/2013 -50.4123 6/14/2013 100134
55494 -14.83 10014546 6/14/2013 -45.6911 6/14/2013 100143
55495 0 10000469 6/14/2013 -22.5664 6/14/2013 100134
55496 -13.42 10004302 6/14/2013 -16.4934 6/14/2013 100141
55497 -23.77 10000478 6/14/2013 -9.74 6/14/2013 100146
55498 -0.57 10026581 6/14/2013 -1.8259 6/14/2013 100145
55533 0.41 10000478 6/14/2013 1.1007 6/14/2013 105098
55534 0.44 10016549 6/14/2013 1.5309 6/14/2013 105085
55535 0.77 10007121 6/14/2013 1.7972 6/14/2013 105100
55536 0 10009633 6/14/2013 2.32 6/14/2013 105099
55537 0 10025248 6/14/2013 3.23 6/14/2013 105077
55538 0 10021996 6/14/2013 3.5 6/14/2013 105067
55539 0.88 10007121 6/14/2013 3.6518 6/14/2013 105100
55540 1.15 10024248 6/14/2013 4.4979 6/14/2013 105075
55541 0 10020192 6/14/2013 5.09 6/14/2013 105046
55542 0 10016549 6/14/2013 5.15 6/14/2013 105090
55543 0 10009633 6/14/2013 5.77 6/14/2013 105099
55544 0 10021996 6/14/2013 6.08 6/14/2013 105067
55545 3.12 10007121 6/14/2013 6.1574 6/14/2013 105100
55546 5.8 10002765 6/14/2013 6.706 6/14/2013 105044
55547 0 10025919 6/14/2013 8.22 6/14/2013 105065
55548 0 10000478 6/14/2013 9.2 6/14/2013 105098
55549 0 10026839 6/14/2013 10.18 6/14/2013 105076
55550 0 10023715 6/14/2013 10.37 6/14/2013 105050
55551 0 10019388 6/14/2013 10.9 6/14/2013 105062
55552 8.66 10013238 6/14/2013 11.7124 6/14/2013 105036
55553 3.42 10016549 6/14/2013 12.0125 6/14/2013 105084
55554 3.5 10008134 6/14/2013 12.9686 6/14/2013 105064
55555 0 10003795 6/14/2013 14.88 6/14/2013 105061
55556 0 10009656 6/14/2013 17.24 6/14/2013 105023
55557 0 10025033 6/14/2013 17.98 6/14/2013 105070
55558 0 10009985 6/14/2013 18.31 6/14/2013 105094
55559 7.69 10016549 6/14/2013 20.8738 6/14/2013 105084
55560 7.69 10007134 6/14/2013 20.8738 6/14/2013 105074
55561 0 10025495 6/14/2013 22.07 6/14/2013 105054
55562 9.8 10016549 6/14/2013 24.0026 6/14/2013 105084
55563 0 10007134 6/14/2013 25.08 6/14/2013 105074
55564 7.68 10008134 6/14/2013 27.9017 6/14/2013 105064
55565 15.28 10007134 6/14/2013 28.9864 6/14/2013 105074
55566 12.38 10016549 6/14/2013 29.6122 6/14/2013 105085
55567 6.23 10007121 6/14/2013 30.263 6/14/2013 105100
55568 26.84 10016549 6/14/2013 32.9868 6/14/2013 105084
55569 16.93 10016549 6/14/2013 37.7472 6/14/2013 105090
55570 21.63 10024248 6/14/2013 40.0433 6/14/2013 105092
55571 17.54 10002506 6/14/2013 40.1534 6/14/2013 105081
55572 0 10002506 6/14/2013 42.15 6/14/2013 105081
55573 15.9 10013188 6/14/2013 43.7247 6/14/2013 105071
55574 19.88 10013188 6/14/2013 47.1566 6/14/2013 105071
55575 17.76 10021160 6/14/2013 49.8048 6/14/2013 105010
55576 33.45 10009985 6/14/2013 55.0411 6/14/2013 105094
55577 23.42 10025049 6/14/2013 56.9731 6/14/2013 105072
55578 15.36 10013188 6/14/2013 57.5656 6/14/2013 105071
55579 26.53 10025495 6/14/2013 59.0898 6/14/2013 105054
55580 19.3 10002506 6/14/2013 63.0977 6/14/2013 105081
55581 23.64 10016858 6/14/2013 65.5488 6/14/2013 105059
55582 26.56 10013188 6/14/2013 67.4666 6/14/2013 105071
55583 22.69 10008134 6/14/2013 68.7721 6/14/2013 105064
55584 22.69 10016549 6/14/2013 70.2199 6/14/2013 105084
55585 29.39 10007121 6/14/2013 74.235 6/14/2013 105100
55586 40.94 10020192 6/14/2013 75.9185 6/14/2013 105046
55587 34.05 10013188 6/14/2013 88.3299 6/14/2013 105071
55588 33.38 10008134 6/14/2013 98.4468 6/14/2013 105064
55589 42.78 10008134 6/14/2013 102.3319 6/14/2013 105064
55590 42.78 10016549 6/14/2013 104.4863 6/14/2013 105084
55591 69.09 10002506 6/14/2013 105.51 6/14/2013 105028
55592 49.88 10013188 6/14/2013 108.448 6/14/2013 105071
55593 34.74 10024550 6/14/2013 121.6456 6/14/2013 105105
55594 91.88 10023524 6/14/2013 123.1165 6/14/2013 105049
55595 80.84 10025025 6/14/2013 126.13 6/14/2013 105025
55596 38.61 10008134 6/14/2013 126.1954 6/14/2013 105064
55597 108.53 10023538 6/14/2013 133.41 6/14/2013 105019
55598 74.79 10016334 6/14/2013 134.51 6/14/2013 105027
55599 107.75 10013238 6/14/2013 134.8123 6/14/2013 105035
55600 107.95 10013238 6/14/2013 134.8123 6/14/2013 105035
55601 86.81 10017638 6/14/2013 136.8798 6/14/2013 105013
55602 63.35 10008134 6/14/2013 157.9931 6/14/2013 105064
55603 75.7 10025033 6/14/2013 163.0253 6/14/2013 105070
55604 92.06 10025049 6/14/2013 164.0813 6/14/2013 105072
55605 109.32 10008134 6/14/2013 164.8331 6/14/2013 105064
55606 111.9 10004256 6/14/2013 172.956 6/14/2013 105069
55607 41.04 10008134 6/14/2013 178.9016 6/14/2013 105064
55608 81.44 10008134 6/14/2013 202.1466 6/14/2013 105064
55609 75.53 10013188 6/14/2013 204.974 6/14/2013 105071
55610 77.72 10008134 6/14/2013 207.0002 6/14/2013 105064
55611 138.18 10024248 6/14/2013 211.0134 6/14/2013 105089
55612 131.08 10017638 6/14/2013 219.7986 6/14/2013 105013
55613 84.79 10007134 6/14/2013 230.2094 6/14/2013 105074
55614 99.78 10021996 6/14/2013 234.2592 6/14/2013 105068
55615 98.3 10013188 6/14/2013 251.1032 6/14/2013 105071
55616 216.04 10013238 6/14/2013 266.82 6/14/2013 105016
55617 173.61 10017638 6/14/2013 273.7596 6/14/2013 105014
55618 192.51 10012715 6/14/2013 277.4958 6/14/2013 105029
55619 179.91 10013188 6/14/2013 290.4928 6/14/2013 105071
55620 174.77 10017638 6/14/2013 293.0648 6/14/2013 105014
55621 122.21 10016549 6/14/2013 306.5474 6/14/2013 105085
55622 225.54 10008134 6/14/2013 322.082 6/14/2013 105064
55623 146.07 10016549 6/14/2013 327.8739 6/14/2013 105085
55624 218.63 10016549 6/14/2013 336.6064 6/14/2013 105084
55625 217.07 10009656 6/14/2013 343.3 6/14/2013 105023
55626 262.23 10013188 6/14/2013 363.1186 6/14/2013 105071
55627 235.69 10013188 6/14/2013 389.0679 6/14/2013 105071
55628 465.28 10024248 6/14/2013 417.8786 6/14/2013 105075
55629 254 10011732 6/14/2013 451.0047 6/14/2013 105066
55630 222.28 10018871 6/14/2013 462.6072 6/14/2013 105005
55631 147.3 10017638 6/14/2013 488.234 6/14/2013 105014
55632 323.25 10009656 6/14/2013 514.95 6/14/2013 105023
55633 271.36 10022725 6/14/2013 556.6694 6/14/2013 105078
55634 295.24 10008134 6/14/2013 593.4986 6/14/2013 105064
55635 542.67 10023538 6/14/2013 667.05 6/14/2013 105020
55636 292.2 10021160 6/14/2013 697.188 6/14/2013 105010
55637 548.47 10018871 6/14/2013 712.8 6/14/2013 105004
55638 648.11 10023538 6/14/2013 800.46 6/14/2013 105018
55639 575.97 10002506 6/14/2013 901.3125 6/14/2013 105082
55640 508 10022725 6/14/2013 950.354 6/14/2013 105078
55641 395.19 10018871 6/14/2013 1026.432 6/14/2013 105003
55642 532.07 10013188 6/14/2013 1060.737 6/14/2013 105071
55643 505.46 10018871 6/14/2013 1091.2968 6/14/2013 104998
55644 626.9 10008134 6/14/2013 1270.27 6/14/2013 105064
55645 626.9 10013188 6/14/2013 1310.3838 6/14/2013 105071
55646 608.75 10018871 6/14/2013 1409.562 6/14/2013 105001
55647 1093.18 10003795 6/14/2013 1477.548 6/14/2013 105061
55648 944.47 10008134 6/14/2013 1781.508 6/14/2013 105064
55649 963.38 10008134 6/14/2013 1862.8383 6/14/2013 105064
55650 1196.83 10002506 6/14/2013 2279.98 6/14/2013 105082
55651 1330.17 10008134 6/14/2013 2570.6635 6/14/2013 105064
55652 1783.71 10016549 6/14/2013 3198.6272 6/14/2013 105084
55653 3871.98 10020962 6/14/2013 4984 6/14/2013 105033
55654 2660.34 10019420 6/14/2013 5271.8 6/14/2013 105015
56292 0.12 10016548 6/17/2013 1.1516 6/17/2013 105216
56293 0.52 10014804 6/17/2013 1.6538 6/17/2013 105265
56294 0.2 10014804 6/17/2013 2.0784 6/17/2013 105265
56295 1.8 10022490 6/17/2013 3.7866 6/17/2013 105252
56296 0 10023447 6/17/2013 3.89 6/17/2013 105256
56297 0 10007134 6/17/2013 4 6/17/2013 105230
56298 0 10014546 6/17/2013 4.56 6/17/2013 105163
56299 0 10025919 6/17/2013 4.98 6/17/2013 105139
56300 0.81 10021911 6/17/2013 5.078 6/17/2013 105257
56301 0 10012234 6/17/2013 5.43 6/17/2013 105226
56302 0 10014803 6/17/2013 5.82 6/17/2013 105215
56303 0 10014739 6/17/2013 6.02 6/17/2013 105186
56304 0.61 10016548 6/17/2013 6.514 6/17/2013 105216
56305 0 10017638 6/17/2013 6.79 6/17/2013 105118
56306 0 10025919 6/17/2013 7.38 6/17/2013 105205
56307 0 10025919 6/17/2013 7.68 6/17/2013 105246
56308 0 10025919 6/17/2013 8.89 6/17/2013 105260
56309 0 10002506 6/17/2013 9.16 6/17/2013 105154
56310 0 10025919 6/17/2013 9.74 6/17/2013 105207
56311 0 10023715 6/17/2013 10.58 6/17/2013 105212
56312 0 10022470 6/17/2013 10.77 6/17/2013 105233
56313 0 10023221 6/17/2013 10.9 6/17/2013 105231
56314 0 10017638 6/17/2013 11.27 6/17/2013 105124
56315 0 10017638 6/17/2013 11.27 6/17/2013 105116
56316 0 10022490 6/17/2013 11.99 6/17/2013 105253
56317 2.12 10017638 6/17/2013 12.197 6/17/2013 105120
56318 11.6 10021911 6/17/2013 13.0016 6/17/2013 105257
56319 0 10000460 6/17/2013 13.6 6/17/2013 105174
56320 0 10017638 6/17/2013 13.68 6/17/2013 105120
56321 0 10025919 6/17/2013 14.28 6/17/2013 105200
56322 0 10015495 6/17/2013 16.12 6/17/2013 105244
56323 7.55 10021911 6/17/2013 16.3996 6/17/2013 105165
56324 6.6 10021911 6/17/2013 17.5159 6/17/2013 105257
56325 0 10002506 6/17/2013 18.62 6/17/2013 105195
56326 8.77 10021911 6/17/2013 20.0767 6/17/2013 105257
56327 0 10011734 6/17/2013 22 6/17/2013 105217
56328 9.48 10006862 6/17/2013 24.0138 6/17/2013 105234
56329 7.55 10021911 6/17/2013 24.3286 6/17/2013 105257
56330 15.1 10023538 6/17/2013 26.8338 6/17/2013 105224
56331 8.78 10014804 6/17/2013 27.2097 6/17/2013 105265
56332 0 10026055 6/17/2013 28.33 6/17/2013 105175
56333 13.04 10021911 6/17/2013 29.9756 6/17/2013 105257
56334 15.1 10021911 6/17/2013 32.7992 6/17/2013 105257
56335 20.54 10018665 6/17/2013 34.1232 6/17/2013 105249
56336 13.76 10021911 6/17/2013 34.2766 6/17/2013 105257
56337 14.18 10021911 6/17/2013 35.1905 6/17/2013 105257
56338 0 10012234 6/17/2013 37 6/17/2013 105225
56339 15.37 10021911 6/17/2013 40.8868 6/17/2013 105257
56340 15.37 10006862 6/17/2013 41.7476 6/17/2013 105234
56341 13.45 10021911 6/17/2013 42.0359 6/17/2013 105257
56342 0 10026078 6/17/2013 42.69 6/17/2013 105209
56343 0 10009633 6/17/2013 43.81 6/17/2013 105255
56344 24.49 10023538 6/17/2013 44.7678 6/17/2013 105224
56345 24.87 10016548 6/17/2013 47.0889 6/17/2013 105216
56346 0 10023221 6/17/2013 51.44 6/17/2013 105231
56347 28.62 10021470 6/17/2013 54.783 6/17/2013 105160
56348 23.42 10020914 6/17/2013 57.9115 6/17/2013 105204
56349 23.42 10026336 6/17/2013 58.5148 6/17/2013 105203
56350 20.17 10008593 6/17/2013 58.812 6/17/2013 105198
56351 28.24 10015793 6/17/2013 58.9882 6/17/2013 105184
56352 23.22 10023538 6/17/2013 66.3456 6/17/2013 105224
56353 24.84 10018665 6/17/2013 67.8372 6/17/2013 105249
56354 30.76 10021911 6/17/2013 67.9896 6/17/2013 105257
56355 37.2 10023538 6/17/2013 69.6768 6/17/2013 105224
56356 29.39 10020914 6/17/2013 71.2656 6/17/2013 105248
56357 50.01 10019665 6/17/2013 72.3859 6/17/2013 105189
56358 31.54 10023538 6/17/2013 73.344 6/17/2013 105167
56359 52.53 10018665 6/17/2013 75.9324 6/17/2013 105249
56360 54.71 10007134 6/17/2013 80.6345 6/17/2013 105239
56361 23.94 10020914 6/17/2013 83.2202 6/17/2013 105140
56362 45.01 10017638 6/17/2013 86.3263 6/17/2013 105123
56363 47.47 10017638 6/17/2013 86.3263 6/17/2013 105115
56364 16.6 10021470 6/17/2013 86.4783 6/17/2013 105187
56365 20.52 10021911 6/17/2013 89.4508 6/17/2013 105257
56366 22.08 10011734 6/17/2013 91.2707 6/17/2013 105217
56367 31.95 10025919 6/17/2013 91.2948 6/17/2013 105164
56368 63.15 10021911 6/17/2013 91.3715 6/17/2013 105257
56369 69.09 10014495 6/17/2013 97.4208 6/17/2013 105159
56370 26.76 10009672 6/17/2013 98.5824 6/17/2013 105238
56371 32.76 10026006 6/17/2013 100.7309 6/17/2013 105111
56372 38.07 10021911 6/17/2013 102.3319 6/17/2013 105257
56373 38.07 10006862 6/17/2013 104.4863 6/17/2013 105234
56374 54.36 10020914 6/17/2013 105.7979 6/17/2013 105248
56375 53.41 10020914 6/17/2013 106.6716 6/17/2013 105248
56376 57.6 10021911 6/17/2013 112.3183 6/17/2013 105257
56377 55.46 10021911 6/17/2013 117.2759 6/17/2013 105257
56378 103.35 10025919 6/17/2013 126.1351 6/17/2013 105200
56379 101.49 10006862 6/17/2013 126.9132 6/17/2013 105234
56380 55.51 10016548 6/17/2013 132.9858 6/17/2013 105216
56381 74.79 10009647 6/17/2013 134.51 6/17/2013 105129
56382 104.67 10013238 6/17/2013 134.8123 6/17/2013 105145
56383 67.32 10018665 6/17/2013 135.6744 6/17/2013 105249
56384 111.9 10022490 6/17/2013 149.8492 6/17/2013 105253
56385 169.53 10025241 6/17/2013 154.49 6/17/2013 105150
56386 108.02 10014495 6/17/2013 162.112 6/17/2013 105199
56387 87.64 10026078 6/17/2013 163.0253 6/17/2013 105209
56388 107.95 10023778 6/17/2013 166.4986 6/17/2013 105181
56389 117.24 10006862 6/17/2013 167.1802 6/17/2013 105234
56390 107.95 10021470 6/17/2013 168.215 6/17/2013 105138
56391 94.95 10017638 6/17/2013 172.6526 6/17/2013 105114
56392 94.95 10017638 6/17/2013 172.6526 6/17/2013 105124
56393 131.12 10025919 6/17/2013 176.0014 6/17/2013 105169
56394 131.12 10020914 6/17/2013 177.854 6/17/2013 105188
56395 131.12 10014804 6/17/2013 179.7067 6/17/2013 105223
56396 44.16 10014804 6/17/2013 180.6788 6/17/2013 105265
56397 95.07 10023538 6/17/2013 185.8048 6/17/2013 105224
56398 110.31 10021911 6/17/2013 189.4571 6/17/2013 105146
56399 91.67 10025919 6/17/2013 191.4161 6/17/2013 105191
56400 110.31 10014804 6/17/2013 193.4456 6/17/2013 105141
56401 76.14 10020914 6/17/2013 206.8182 6/17/2013 105248
56402 97.67 10021911 6/17/2013 211.1316 6/17/2013 105257
56403 111.43 10021911 6/17/2013 218.2344 6/17/2013 105257
56404 92.2 10021911 6/17/2013 229.2332 6/17/2013 105257
56405 106.2 10021911 6/17/2013 243.3508 6/17/2013 105257
56406 77.21 10021911 6/17/2013 252.3908 6/17/2013 105257
56407 77.21 10016548 6/17/2013 260.3608 6/17/2013 105216
56408 139.67 10006862 6/17/2013 266.2803 6/17/2013 105234
56409 215.5 10013238 6/17/2013 269.6246 6/17/2013 105142
56410 162.65 10006862 6/17/2013 271.4485 6/17/2013 105234
56411 179.61 10021911 6/17/2013 307.001 6/17/2013 105257
56412 216.04 10020914 6/17/2013 329.5642 6/17/2013 105204
56413 66.4 10021911 6/17/2013 335.324 6/17/2013 105257
56414 195.05 10009652 6/17/2013 347.6 6/17/2013 105106
56415 253.71 10016548 6/17/2013 352.8 6/17/2013 105216
56416 262.26 10014804 6/17/2013 354.29 6/17/2013 105194
56417 113.47 10022470 6/17/2013 361.9585 6/17/2013 105233
56418 238.13 10018665 6/17/2013 370.8336 6/17/2013 105137
56419 220.62 10023221 6/17/2013 378.9142 6/17/2013 105130
56420 164.5 10021911 6/17/2013 391.25 6/17/2013 105257
56421 220.62 10002489 6/17/2013 398.86 6/17/2013 105128
56422 224.37 10025560 6/17/2013 403.5219 6/17/2013 105148
56423 325.6 10013238 6/17/2013 404.4369 6/17/2013 105142
56424 185.69 10018665 6/17/2013 405.1873 6/17/2013 105249
56425 471.42 10025919 6/17/2013 417.8786 6/17/2013 105245
56426 155.44 10006862 6/17/2013 422.7162 6/17/2013 105234
56427 266.03 10026839 6/17/2013 487.0731 6/17/2013 105177
56428 345.45 10025919 6/17/2013 501.15 6/17/2013 105126
56429 393.35 10025560 6/17/2013 528.0042 6/17/2013 105148
56430 271.36 10006862 6/17/2013 539.9693 6/17/2013 105234
56431 385.02 10018665 6/17/2013 560.8338 6/17/2013 105137
56432 302.09 10012234 6/17/2013 609.7997 6/17/2013 105225
56433 342.79 10018665 6/17/2013 630.7944 6/17/2013 105249
56434 220.57 10021204 6/17/2013 670.1604 6/17/2013 105107
56435 342.55 10018665 6/17/2013 691.2 6/17/2013 105249
56436 381.56 10018665 6/17/2013 708.4642 6/17/2013 105249
56437 279.1 10018665 6/17/2013 738.6876 6/17/2013 105249
56438 390 10018665 6/17/2013 771.8606 6/17/2013 105249
56439 622.16 10021911 6/17/2013 810.7041 6/17/2013 105257
56440 472.23 10020914 6/17/2013 900.1304 6/17/2013 105248
56441 472.23 10025036 6/17/2013 937.6358 6/17/2013 105192
56442 407.2 10021911 6/17/2013 1010.733 6/17/2013 105257
56443 542.72 10016548 6/17/2013 1091.072 6/17/2013 105216
56444 673.92 10018665 6/17/2013 1387.0338 6/17/2013 105249
56445 711.27 10015325 6/17/2013 1447.2 6/17/2013 105243
56446 814.07 10021911 6/17/2013 1586.5077 6/17/2013 105257
56447 944.47 10021911 6/17/2013 1781.508 6/17/2013 105257
56448 1337.78 10020914 6/17/2013 2374.239 6/17/2013 105248
56449 1767.63 10015325 6/17/2013 3396.96 6/17/2013 105247
56450 2089.97 10015325 6/17/2013 3513.36 6/17/2013 105247
56451 1899.51 10018665 6/17/2013 3740.8182 6/17/2013 105249
56452 2675.57 10006862 6/17/2013 4797.9408 6/17/2013 105234
56453 4852.09 10014810 6/17/2013 5604.24 6/17/2013 105157
56454 5087.5 10023538 6/17/2013 11067.408 6/17/2013 105224
56455 353292.8 10025052 6/17/2013 539200 6/17/2013 105110
57154 0.29 10010912 6/18/2013 0.6784 6/18/2013 105341
57155 0.32 10025063 6/18/2013 0.7896 6/18/2013 105293
57156 0.21 10021936 6/18/2013 1.2326 6/18/2013 105376
57157 0.82 10010912 6/18/2013 2.134 6/18/2013 105341
57158 0 10026078 6/18/2013 3.3 6/18/2013 105349
57159 1.19 10025063 6/18/2013 3.5208 6/18/2013 105293
57160 0 10014804 6/18/2013 3.89 6/18/2013 105363
57161 0 10019388 6/18/2013 4.26 6/18/2013 105338
57162 1.94 10021936 6/18/2013 4.3548 6/18/2013 105376
57163 0 10025264 6/18/2013 4.56 6/18/2013 105364
57164 1.16 10025063 6/18/2013 4.8228 6/18/2013 105293
57165 0.81 10014804 6/18/2013 5.1848 6/18/2013 105363
57166 0 10002506 6/18/2013 5.37 6/18/2013 105311
57167 0 10023783 6/18/2013 5.75 6/18/2013 105343
57168 1.19 10016548 6/18/2013 5.9609 6/18/2013 105366
57169 1.5 10021936 6/18/2013 6.048 6/18/2013 105376
57170 1.53 10021175 6/18/2013 6.1864 6/18/2013 105358
57171 0 10016548 6/18/2013 6.35 6/18/2013 105366
57172 0 10017638 6/18/2013 6.79 6/18/2013 105287
57173 0 10019664 6/18/2013 6.8 6/18/2013 105303
57174 3.29 10010912 6/18/2013 7.825 6/18/2013 105354
57175 7.69 10019664 6/18/2013 9 6/18/2013 105303
57176 2.05 10025063 6/18/2013 9.3362 6/18/2013 105293
57177 7.11 10013238 6/18/2013 11.9883 6/18/2013 105319
57178 3.42 10025495 6/18/2013 12.1363 6/18/2013 105331
57179 0 10023003 6/18/2013 13.49 6/18/2013 105367
57180 0 10021996 6/18/2013 14.52 6/18/2013 105339
57181 6.19 10025264 6/18/2013 14.8061 6/18/2013 105364
57182 6.19 10016548 6/18/2013 14.9587 6/18/2013 105366
57183 6.31 10025063 6/18/2013 19.2096 6/18/2013 105293
57184 9.48 10021160 6/18/2013 20.6304 6/18/2013 105275
57185 6.31 10025285 6/18/2013 23.0515 6/18/2013 105356
57186 0 10026839 6/18/2013 23.78 6/18/2013 105320
57187 15.28 10021160 6/18/2013 24.9024 6/18/2013 105275
57188 15.81 10019388 6/18/2013 26.9798 6/18/2013 105375
57189 3.78 10019388 6/18/2013 28.5754 6/18/2013 105338
57190 13.76 10017638 6/18/2013 34.2766 6/18/2013 105291
57191 14.69 10006862 6/18/2013 36.0039 6/18/2013 105347
57192 0 10007121 6/18/2013 42.48 6/18/2013 105348
57193 0 10021996 6/18/2013 45.63 6/18/2013 105339
57194 0 10011732 6/18/2013 46.46 6/18/2013 105370
57195 19.74 10025495 6/18/2013 48.4326 6/18/2013 105331
57196 17.76 10021160 6/18/2013 49.8048 6/18/2013 105275
57197 40 10021160 6/18/2013 50 6/18/2013 105275
57198 26.41 10025495 6/18/2013 56.4706 6/18/2013 105331
57199 23.42 10018628 6/18/2013 60.3245 6/18/2013 105337
57200 27.15 10026839 6/18/2013 63.8345 6/18/2013 105320
57201 41.09 10021160 6/18/2013 66.5648 6/18/2013 105275
57202 40.4 10017638 6/18/2013 68.957 6/18/2013 105291
57203 35.65 10009356 6/18/2013 71.1438 6/18/2013 105318
57204 30.76 10026009 6/18/2013 72.3135 6/18/2013 105281
57205 43.52 10021160 6/18/2013 73.6763 6/18/2013 105275
57206 60.73 10026078 6/18/2013 84.6255 6/18/2013 105349
57207 47.47 10017638 6/18/2013 86.3263 6/18/2013 105284
57208 0 10021996 6/18/2013 89.44 6/18/2013 105340
57209 22.08 10026334 6/18/2013 91.2707 6/18/2013 105355
57210 69.09 10025025 6/18/2013 103.4 6/18/2013 105299
57211 69.09 10025919 6/18/2013 105.5067 6/18/2013 105324
57212 52.75 10025495 6/18/2013 106.8391 6/18/2013 105331
57213 53.41 10025495 6/18/2013 108.8939 6/18/2013 105331
57214 46.1 10025495 6/18/2013 118.236 6/18/2013 105331
57215 53.1 10025063 6/18/2013 118.6291 6/18/2013 105293
57216 60.68 10017638 6/18/2013 127.2021 6/18/2013 105291
57217 88.71 10023003 6/18/2013 129.7888 6/18/2013 105321
57218 91.9 10015495 6/18/2013 133.79 6/18/2013 105302
57219 74.79 10020192 6/18/2013 134.5073 6/18/2013 105313
57220 86.81 10017638 6/18/2013 136.8798 6/18/2013 105288
57221 66.61 10025285 6/18/2013 145.3133 6/18/2013 105317
57222 38.34 10025063 6/18/2013 154.0002 6/18/2013 105293
57223 55.46 10025495 6/18/2013 155.0909 6/18/2013 105331
57224 65.2 10018628 6/18/2013 167.0573 6/18/2013 105337
57225 107.75 10023516 6/18/2013 171.648 6/18/2013 105351
57226 131.12 10023003 6/18/2013 177.854 6/18/2013 105321
57227 131.12 10004302 6/18/2013 179.7067 6/18/2013 105334
57228 131.12 10021175 6/18/2013 181.5593 6/18/2013 105358
57229 131.12 10012422 6/18/2013 185.2646 6/18/2013 105323
57230 91.67 10022687 6/18/2013 193.431 6/18/2013 105295
57231 110.31 10012422 6/18/2013 199.43 6/18/2013 105301
57232 75.5 10020927 6/18/2013 215.74 6/18/2013 105322
57233 158.18 10021160 6/18/2013 239.88 6/18/2013 105273
57234 116.21 10012715 6/18/2013 243.8542 6/18/2013 105379
57235 108.59 10023715 6/18/2013 255.338 6/18/2013 105362
57236 142.42 10017638 6/18/2013 258.9789 6/18/2013 105290
57237 100.14 10020927 6/18/2013 295.35 6/18/2013 105353
57238 131.6 10025063 6/18/2013 305.16 6/18/2013 105293
57239 0 10025049 6/18/2013 338 6/18/2013 105378
57240 110.48 10017638 6/18/2013 366.1755 6/18/2013 105289
57241 214.65 10004302 6/18/2013 387.2266 6/18/2013 105334
57242 194.76 10025063 6/18/2013 417.4316 6/18/2013 105293
57243 138.98 10025063 6/18/2013 422.5128 6/18/2013 105294
57244 271.97 10023715 6/18/2013 455.881 6/18/2013 105361
57245 312.88 10019665 6/18/2013 485.015 6/18/2013 105333
57246 500 10025063 6/18/2013 500 6/18/2013 105293
57247 266.03 10025495 6/18/2013 530.3685 6/18/2013 105331
57248 431 10013238 6/18/2013 539.2492 6/18/2013 105310
57249 295.24 10017638 6/18/2013 593.4986 6/18/2013 105291
57250 313.12 10025495 6/18/2013 649.4003 6/18/2013 105331
57251 336.96 10022687 6/18/2013 693.5169 6/18/2013 105295
57252 465.1 10007121 6/18/2013 764.3808 6/18/2013 105348
57253 479.34 10007134 6/18/2013 775.6 6/18/2013 105336
57254 539.74 10025063 6/18/2013 823.6494 6/18/2013 105293
57255 540.77 10025495 6/18/2013 841.5042 6/18/2013 105331
57256 460.79 10007134 6/18/2013 884.32 6/18/2013 105336
57257 543.94 10017638 6/18/2013 962.4152 6/18/2013 105291
57258 542.72 10023715 6/18/2013 1002.0024 6/18/2013 105361
57259 542.72 10017638 6/18/2013 1057.6718 6/18/2013 105290
57260 437.26 10009907 6/18/2013 1204.92 6/18/2013 105307
57261 815.74 10007134 6/18/2013 1474.98 6/18/2013 105336
57262 1099.91 10025063 6/18/2013 1716.0024 6/18/2013 105293
57263 1777.41 10025063 6/18/2013 2071.8856 6/18/2013 105294
57264 1680.83 10025063 6/18/2013 2337.2022 6/18/2013 105294
57265 1416.7 10025063 6/18/2013 2605.3578 6/18/2013 105293
57266 1888.93 10025495 6/18/2013 3675.5324 6/18/2013 105331
57267 3481.08 10017828 6/18/2013 4554 6/18/2013 105315
57268 2569.02 10025063 6/18/2013 4843.1984 6/18/2013 105293
57269 4326.14 10025063 6/18/2013 5726.308 6/18/2013 105294
57270 3192.41 10025285 6/18/2013 6494.3076 6/18/2013 105317
57271 4064.55 10017828 6/18/2013 6831 6/18/2013 105330
57272 2483.26 10023715 6/18/2013 7478.25 6/18/2013 105361
57273 4032.98 10007134 6/18/2013 9750.5133 6/18/2013 105336
57274 12699.9 10007134 6/18/2013 22213 6/18/2013 105336
57275 97217.8 10017828 6/18/2013 119030 6/18/2013 105315
57470 0 10025063 6/19/2013 -3913.26 6/19/2013 100154
57512 0.83 10023516 6/19/2013 2.4998 6/19/2013 105447
57513 0 10014739 6/19/2013 3.52 6/19/2013 105469
57514 0 10026009 6/19/2013 4.5 6/19/2013 105387
57515 0 10009356 6/19/2013 4.95 6/19/2013 105481
57516 1.02 10007121 6/19/2013 5.04 6/19/2013 105446
57517 0 10017638 6/19/2013 5.53 6/19/2013 105391
57518 2.09 10007121 6/19/2013 6.82 6/19/2013 105446
57519 0 10025919 6/19/2013 7.38 6/19/2013 105453
57520 1.47 10016047 6/19/2013 8.0948 6/19/2013 105443
57521 0 10026334 6/19/2013 8.91 6/19/2013 105460
57522 0 10026334 6/19/2013 9.19 6/19/2013 105460
57523 10 10023524 6/19/2013 9.8 6/19/2013 105403
57524 0 10009356 6/19/2013 10.77 6/19/2013 105481
57525 6.85 10015495 6/19/2013 11.2559 6/19/2013 105435
57526 2.66 10007121 6/19/2013 12.0268 6/19/2013 105446
57527 11.6 10015030 6/19/2013 13.6858 6/19/2013 105438
57528 3.79 10007121 6/19/2013 14.1581 6/19/2013 105446
57529 12.1 10025243 6/19/2013 15.32 6/19/2013 105445
57530 6.58 10018628 6/19/2013 16.4736 6/19/2013 105477
57531 7.34 10007121 6/19/2013 17.107 6/19/2013 105446
57532 0 10023715 6/19/2013 17.45 6/19/2013 105479
57533 4.97 10015495 6/19/2013 19.4909 6/19/2013 105436
57534 5.8 10015495 6/19/2013 20.2738 6/19/2013 105435
57535 7.69 10025919 6/19/2013 20.4434 6/19/2013 105442
57536 0 10009356 6/19/2013 23.02 6/19/2013 105481
57537 13.16 10015495 6/19/2013 24.1753 6/19/2013 105435
57538 0 10009356 6/19/2013 24.24 6/19/2013 105481
57539 0 10017638 6/19/2013 27.17 6/19/2013 105394
57540 4.85 10016588 6/19/2013 28.944 6/19/2013 105451
57541 8.85 10016588 6/19/2013 30.3585 6/19/2013 105451
57542 11.43 10016807 6/19/2013 35.196 6/19/2013 105468
57543 6.36 10016807 6/19/2013 36.591 6/19/2013 105468
57544 8.94 10016807 6/19/2013 40.5476 6/19/2013 105468
57545 21.41 10020907 6/19/2013 42.9118 6/19/2013 105386
57546 0 10009633 6/19/2013 43.81 6/19/2013 105484
57547 0 10027119 6/19/2013 45 6/19/2013 105480
57548 12.83 10016588 6/19/2013 46.2243 6/19/2013 105451
57549 0 10009356 6/19/2013 47.1162 6/19/2013 105481
57550 24.87 10007121 6/19/2013 48.0499 6/19/2013 105446
57551 26.31 10016807 6/19/2013 48.3506 6/19/2013 105468
57552 20.56 10007121 6/19/2013 49.4035 6/19/2013 105446
57553 0 10019388 6/19/2013 53.8618 6/19/2013 105483
57554 0 10026839 6/19/2013 56.41 6/19/2013 105459
57555 0 10009356 6/19/2013 58.56 6/19/2013 105481
57556 21.42 10016588 6/19/2013 59.6517 6/19/2013 105451
57557 0 10009356 6/19/2013 60.6 6/19/2013 105481
57558 30.98 10017638 6/19/2013 62.0853 6/19/2013 105391
57559 24.84 10016588 6/19/2013 63.774 6/19/2013 105451
57560 0 10021911 6/19/2013 64.23 6/19/2013 105457
57561 30.76 10015495 6/19/2013 67.9896 6/19/2013 105488
57562 0 10014739 6/19/2013 71.75 6/19/2013 105471
57563 21 10016588 6/19/2013 73.9212 6/19/2013 105451
57564 37.74 10020907 6/19/2013 80.124 6/19/2013 105386
57565 42.32 10007121 6/19/2013 83.0534 6/19/2013 105446
57566 26.91 10016807 6/19/2013 84.0718 6/19/2013 105468
57567 0 10009356 6/19/2013 94.25 6/19/2013 105481
57568 31.58 10007121 6/19/2013 96.6701 6/19/2013 105446
57569 37.76 10015495 6/19/2013 99.3497 6/19/2013 105435
57570 42.71 10015495 6/19/2013 104.4331 6/19/2013 105436
57571 69.09 10025919 6/19/2013 105.5067 6/19/2013 105415
57572 57.28 10014739 6/19/2013 108.91 6/19/2013 105469
57573 48.97 10016588 6/19/2013 109.44 6/19/2013 105437
57574 57.6 10015495 6/19/2013 112.3183 6/19/2013 105436
57575 48.69 10024009 6/19/2013 117.366 6/19/2013 105473
57576 0 10009356 6/19/2013 117.8 6/19/2013 105481
57577 103.35 10016588 6/19/2013 119.8283 6/19/2013 105451
57578 0 10020663 6/19/2013 122.25 6/19/2013 105490
57579 80.84 10017638 6/19/2013 126.13 6/19/2013 105390
57580 53.12 10016807 6/19/2013 130.8026 6/19/2013 105468
57581 104.67 10013238 6/19/2013 134.8123 6/19/2013 105411
57582 107.95 10013238 6/19/2013 134.8123 6/19/2013 105411
57583 108.53 10013238 6/19/2013 134.8123 6/19/2013 105413
57584 87.12 10016588 6/19/2013 139.4594 6/19/2013 105437
57585 74.58 10015495 6/19/2013 143.4758 6/19/2013 105435
57586 94.85 10016588 6/19/2013 146.0958 6/19/2013 105451
57587 88.49 10000478 6/19/2013 148.5429 6/19/2013 105430
57588 92.88 10016807 6/19/2013 149.832 6/19/2013 105468
57589 85.37 10025919 6/19/2013 156.0559 6/19/2013 105442
57590 54.02 10022732 6/19/2013 161.17 6/19/2013 105444
57591 92.1 10007134 6/19/2013 166.53 6/19/2013 105441
57592 150.18 10016588 6/19/2013 169.0467 6/19/2013 105451
57593 98.8 10016807 6/19/2013 171.1532 6/19/2013 105468
57594 131.12 10015495 6/19/2013 176.0014 6/19/2013 105435
57595 41.04 10010912 6/19/2013 178.9016 6/19/2013 105432
57596 73.41 10014739 6/19/2013 180.035 6/19/2013 105471
57597 73.47 10007121 6/19/2013 185.5875 6/19/2013 105446
57598 110.31 10017638 6/19/2013 189.4571 6/19/2013 105393
57599 91.67 10010912 6/19/2013 191.4161 6/19/2013 105431
57600 91.67 10016588 6/19/2013 191.4161 6/19/2013 105429
57601 112.51 10027119 6/19/2013 197.01 6/19/2013 105409
57602 124.58 10017638 6/19/2013 205.3197 6/19/2013 105392
57603 98.58 10020907 6/19/2013 216.0724 6/19/2013 105386
57604 97.38 10019388 6/19/2013 225.3428 6/19/2013 105486
57605 123.27 10020907 6/19/2013 236.0025 6/19/2013 105386
57606 67.83 10021911 6/19/2013 249.5232 6/19/2013 105457
57607 131.57 10015030 6/19/2013 254.477 6/19/2013 105438
57608 149.58 10026299 6/19/2013 269.18 6/19/2013 105405
57609 145.57 10017290 6/19/2013 283.04 6/19/2013 105384
57610 97.62 10016588 6/19/2013 296.881 6/19/2013 105451
57611 167.75 10010912 6/19/2013 304.588 6/19/2013 105432
57612 167.75 10025243 6/19/2013 314.2065 6/19/2013 105445
57613 96.52 10015495 6/19/2013 315.4885 6/19/2013 105436
57614 70.25 10016588 6/19/2013 325.29 6/19/2013 105451
57615 146.93 10016588 6/19/2013 334.986 6/19/2013 105451
57616 218.63 10025243 6/19/2013 340.0766 6/19/2013 105419
57617 110.31 10006862 6/19/2013 346.23 6/19/2013 105410
57618 0 10009356 6/19/2013 353.4 6/19/2013 105481
57619 339.3 10020184 6/19/2013 405 6/19/2013 105389
57620 281.93 10025032 6/19/2013 428.2065 6/19/2013 105427
57621 254 10015495 6/19/2013 451.4181 6/19/2013 105436
57622 289.45 10012761 6/19/2013 461.9276 6/19/2013 105385
57623 230.39 10015030 6/19/2013 472.9192 6/19/2013 105438
57624 154.43 10016807 6/19/2013 504.7816 6/19/2013 105468
57625 271.97 10015030 6/19/2013 506.5344 6/19/2013 105438
57626 266.03 10015495 6/19/2013 514.1327 6/19/2013 105436
57627 210.28 10016588 6/19/2013 539.388 6/19/2013 105451
57628 0 10009356 6/19/2013 541.92 6/19/2013 105481
57629 266.03 10020907 6/19/2013 571.11 6/19/2013 105386
57630 321.13 10026839 6/19/2013 588.2648 6/19/2013 105461
57631 313.12 10026839 6/19/2013 596.3868 6/19/2013 105459
57632 184.13 10017638 6/19/2013 610.2925 6/19/2013 105392
57633 390.63 10017638 6/19/2013 615.9591 6/19/2013 105397
57634 176.6 10016807 6/19/2013 641.7391 6/19/2013 105468
57635 538.32 10016588 6/19/2013 687.0725 6/19/2013 105451
57636 336.96 10025243 6/19/2013 707.9651 6/19/2013 105445
57637 524.53 10015030 6/19/2013 730.4948 6/19/2013 105438
57638 465.1 10007121 6/19/2013 764.3808 6/19/2013 105446
57639 546.58 10016588 6/19/2013 824.1655 6/19/2013 105422
57640 363.09 10016588 6/19/2013 1045.336 6/19/2013 105451
57641 789.4 10016588 6/19/2013 1070.923 6/19/2013 105451
57642 610.54 10010935 6/19/2013 1081.48 6/19/2013 105407
57643 590.47 10025243 6/19/2013 1224.4814 6/19/2013 105445
57644 798.1 10016588 6/19/2013 1465.2783 6/19/2013 105451
57645 814.07 10025919 6/19/2013 1586.5077 6/19/2013 105442
57646 885.71 10015030 6/19/2013 1874.2062 6/19/2013 105438
57647 1278.86 10016588 6/19/2013 1950.537 6/19/2013 105449
57648 1010.88 10015495 6/19/2013 2058.8781 6/19/2013 105436
57649 1337.78 10015495 6/19/2013 2349.5073 6/19/2013 105436
57650 2160.37 10023241 6/19/2013 2668.2 6/19/2013 105399
57651 1783.71 10007134 6/19/2013 3083 6/19/2013 105440
57652 1466.54 10007134 6/19/2013 3545.6412 6/19/2013 105440
57653 2031.98 10015030 6/19/2013 3801.416 6/19/2013 105438
57654 2416.69 10016588 6/19/2013 4402.7536 6/19/2013 105451
57655 2444.23 10015030 6/19/2013 6320.564 6/19/2013 105438
57656 4488.11 10015030 6/19/2013 8999.925 6/19/2013 105438
57657 3799.01 10017290 6/19/2013 13530.16 6/19/2013 105384
57658 8976.21 10016588 6/19/2013 16244.865 6/19/2013 105451
57659 11519.47 10016588 6/19/2013 17124.936 6/19/2013 105451
57660 12953.89 10007134 6/19/2013 22657.26 6/19/2013 105440
57661 14761.84 10016588 6/19/2013 28191.185 6/19/2013 105451
57662 18725.34 10021485 6/19/2013 30732 6/19/2013 105425
57663 18379.52 10021485 6/19/2013 36606 6/19/2013 105400
57664 31751.61 10020184 6/19/2013 47326.4208 6/19/2013 105388
57665 33430.8 10025024 6/19/2013 51277.1688 6/19/2013 105383
57666 49106.8 10021485 6/19/2013 91515 6/19/2013 105424
57707 0 10007121 6/20/2013 -160.76 6/20/2013 100160
57708 0 10016548 6/20/2013 -30.75 6/20/2013 100159
57709 0 10026299 6/20/2013 -5.27 6/20/2013 100158
57746 0.52 10025508 6/20/2013 1.5898 6/20/2013 105504
57747 0.4 10025508 6/20/2013 2.6726 6/20/2013 105504
57748 0 10023221 6/20/2013 3.65 6/20/2013 105594
57749 0 10025036 6/20/2013 4.38 6/20/2013 105586
57750 0 10009633 6/20/2013 4.6 6/20/2013 105579
57751 0.92 10025248 6/20/2013 4.6483 6/20/2013 105552
57752 0 10014047 6/20/2013 4.74 6/20/2013 105558
57753 0 10022490 6/20/2013 5.12 6/20/2013 105587
57754 0 10022490 6/20/2013 5.75 6/20/2013 105587
57755 0 10016858 6/20/2013 5.82 6/20/2013 105602
57756 0 10020914 6/20/2013 6.08 6/20/2013 105596
57757 2.2 10016858 6/20/2013 6.856 6/20/2013 105503
57758 0 10021986 6/20/2013 7.18 6/20/2013 105541
57759 6.78 10023221 6/20/2013 11.3544 6/20/2013 105588
57760 0 10023235 6/20/2013 12.17 6/20/2013 105611
57761 7.15 10023221 6/20/2013 12.9194 6/20/2013 105594
57762 20 10023003 6/20/2013 19.2 6/20/2013 105573
57763 10.97 10006093 6/20/2013 19.895 6/20/2013 105600
57764 10.88 10002506 6/20/2013 20.3777 6/20/2013 105561
57765 8.78 10014471 6/20/2013 22.9494 6/20/2013 105527
57766 7.1 10025919 6/20/2013 24.9797 6/20/2013 105591
57767 0 10009633 6/20/2013 26.5 6/20/2013 105579
57768 6.39 10022240 6/20/2013 26.8801 6/20/2013 105529
57769 15.28 10021977 6/20/2013 28.3888 6/20/2013 105614
57770 8.55 10022240 6/20/2013 33.1208 6/20/2013 105529
57771 24.56 10014471 6/20/2013 43.1185 6/20/2013 105527
57772 29.87 10014471 6/20/2013 46.1815 6/20/2013 105527
57773 23.4 10025063 6/20/2013 51.8456 6/20/2013 105502
57774 23.42 10002220 6/20/2013 57.9115 6/20/2013 105531
57775 26.76 10005006 6/20/2013 60.8605 6/20/2013 105595
57776 25.57 10022490 6/20/2013 64.1701 6/20/2013 105587
57777 41.53 10021977 6/20/2013 68.4399 6/20/2013 105553
57778 18.86 10016858 6/20/2013 68.8325 6/20/2013 105602
57779 50.01 10022687 6/20/2013 69.4905 6/20/2013 105525
57780 60 10014471 6/20/2013 73.207 6/20/2013 105527
57781 0 10009633 6/20/2013 75 6/20/2013 105579
57782 88.71 10025305 6/20/2013 81.9719 6/20/2013 105548
57783 22.35 10014471 6/20/2013 87.297 6/20/2013 105527
57784 44.01 10022240 6/20/2013 89.0767 6/20/2013 105529
57785 39.7 10023235 6/20/2013 91.696 6/20/2013 105611
57786 26.76 10009672 6/20/2013 98.5824 6/20/2013 105601
57787 0 10025063 6/20/2013 100.5 6/20/2013 105492
57788 52.75 10021977 6/20/2013 103.5685 6/20/2013 105553
57789 69.09 10002506 6/20/2013 105.5067 6/20/2013 105576
57790 60.38 10016858 6/20/2013 107.3184 6/20/2013 105503
57791 37.76 10000601 6/20/2013 108.936 6/20/2013 105585
57792 0 10009633 6/20/2013 115.31 6/20/2013 105579
57793 69.09 10025778 6/20/2013 121.78 6/20/2013 105545
57794 74.76 10014546 6/20/2013 124.0953 6/20/2013 105578
57795 0 10009633 6/20/2013 132 6/20/2013 105579
57796 108.53 10014471 6/20/2013 140.4295 6/20/2013 105527
57797 72.21 10023235 6/20/2013 145.299 6/20/2013 105611
57798 72.21 10014047 6/20/2013 152.1677 6/20/2013 105558
57799 72.21 10021231 6/20/2013 158.508 6/20/2013 105560
57800 110.31 10000469 6/20/2013 172.61 6/20/2013 105497
57801 53.52 10020914 6/20/2013 189.2782 6/20/2013 105596
57802 105.49 10020914 6/20/2013 209.3174 6/20/2013 105554
57803 111.14 10025237 6/20/2013 231.3036 6/20/2013 105513
57804 84.79 10010884 6/20/2013 237.3293 6/20/2013 105534
57805 215.91 10014471 6/20/2013 280.859 6/20/2013 105527
57806 124.75 10021986 6/20/2013 285.4 6/20/2013 105535
57807 124.75 10021986 6/20/2013 285.4 6/20/2013 105538
57808 124.75 10021986 6/20/2013 285.4 6/20/2013 105540
57809 191.99 10022240 6/20/2013 306.7625 6/20/2013 105529
57810 0 10002220 6/20/2013 313.0086 6/20/2013 105530
57811 1547.22 10009654 6/20/2013 322 6/20/2013 105603
57812 262.23 10002220 6/20/2013 355.708 6/20/2013 105533
57813 164.5 10016858 6/20/2013 395.365 6/20/2013 105503
57814 280.75 10020907 6/20/2013 484.0664 6/20/2013 105598
57815 271.36 10007134 6/20/2013 539.9693 6/20/2013 105589
57816 0 10010884 6/20/2013 603.5616 6/20/2013 105615
57817 335.5 10025495 6/20/2013 628.413 6/20/2013 105567
57818 335.5 10010887 6/20/2013 641.2378 6/20/2013 105500
57819 524.47 10002220 6/20/2013 711.416 6/20/2013 105531
57820 379.06 10018871 6/20/2013 764.28 6/20/2013 105512
57821 648.11 10023538 6/20/2013 800.46 6/20/2013 105543
57822 503.25 10022687 6/20/2013 877.2132 6/20/2013 105521
57823 511.74 10023513 6/20/2013 889.452 6/20/2013 105556
57824 508 10002220 6/20/2013 912.3398 6/20/2013 105528
57825 542.72 10022240 6/20/2013 1079.9386 6/20/2013 105529
57826 590.47 10002220 6/20/2013 1199.492 6/20/2013 105528
57827 977.69 10007134 6/20/2013 2363.7608 6/20/2013 105574
57828 2722.85 10014471 6/20/2013 4110.3965 6/20/2013 105519
57829 6808.1 10017828 6/20/2013 8750 6/20/2013 105563
57830 9581.28 10017828 6/20/2013 12447 6/20/2013 105524
57831 15875.81 10020184 6/20/2013 23663.2104 6/20/2013 105516
57832 43951.85 10025241 6/20/2013 93020 6/20/2013 105549
57833 69168.87 10016858 6/20/2013 129678.328 6/20/2013 105503
58382 0 10000469 6/21/2013 -131.3574 6/21/2013 100161
58808 2.46 10014043 6/22/2013 15.002 6/22/2013 105618
58809 17.32 10014043 6/22/2013 51.78 6/22/2013 105618
58810 59.15 10014043 6/22/2013 115.0652 6/22/2013 105618
58811 85.29 10020181 6/22/2013 131.8118 6/22/2013 105617
58812 161.12 10014043 6/22/2013 199.5396 6/22/2013 105618
58813 187.35 10014043 6/22/2013 446.988 6/22/2013 105618
58814 868.34 10020181 6/22/2013 1270.3008 6/22/2013 105617
58815 6893.73 10009985 6/22/2013 11043 6/22/2013 105619
59064 -961.05 10012715 6/24/2013 -1067.6634 6/24/2013 100176
59065 0 10025239 6/24/2013 -882.4 6/24/2013 100168
59066 -445.93 10007134 6/24/2013 -770.75 6/24/2013 100163
59067 -452.91 10012715 6/24/2013 -719.9785 6/24/2013 100176
59068 -338.49 10017828 6/24/2013 -635.8 6/24/2013 100178
59069 -233.16 10012715 6/24/2013 -621.0006 6/24/2013 100176
59070 -470.09 10012715 6/24/2013 -573.3835 6/24/2013 100173
59071 -213.54 10012715 6/24/2013 -522.1655 6/24/2013 100176
59072 -254 10012715 6/24/2013 -451.4181 6/24/2013 100172
59073 -185.22 10025560 6/24/2013 -378.9142 6/24/2013 100162
59074 -225.02 10025560 6/24/2013 -336.8892 6/24/2013 100162
59075 -122.21 10014264 6/24/2013 -316.0282 6/24/2013 100167
59076 -211.02 10012715 6/24/2013 -315.9861 6/24/2013 100172
59077 -75.97 10021470 6/24/2013 -313.71 6/24/2013 100179
59078 -89.04 10012715 6/24/2013 -297.8517 6/24/2013 100173
59079 -158.25 10025560 6/24/2013 -292.38 6/24/2013 100162
59080 -128.22 10025560 6/24/2013 -269.2552 6/24/2013 100162
59081 -139.67 10025560 6/24/2013 -260.79 6/24/2013 100162
59082 -97.72 10025560 6/24/2013 -235.5038 6/24/2013 100162
59083 -115.14 10012715 6/24/2013 -223.5421 6/24/2013 100173
59084 -66.28 10012715 6/24/2013 -210.4968 6/24/2013 100172
59085 -163.45 10025560 6/24/2013 -206.081 6/24/2013 100162
59086 -59.36 10012715 6/24/2013 -198.5678 6/24/2013 100172
59087 -98.58 10025560 6/24/2013 -187.5254 6/24/2013 100162
59088 -150.18 10014546 6/24/2013 -179.817 6/24/2013 100169
59089 -109.32 10012715 6/24/2013 -164.8331 6/24/2013 100172
59090 -117.24 10025560 6/24/2013 -163.7332 6/24/2013 100162
59091 -63.35 10025560 6/24/2013 -157.9931 6/24/2013 100162
59092 -87.64 10012715 6/24/2013 -154.874 6/24/2013 100172
59093 -85.26 10012715 6/24/2013 -136.8798 6/24/2013 100176
59094 -88.95 10025560 6/24/2013 -128.2801 6/24/2013 100162
59095 0 10012715 6/24/2013 -124.1706 6/24/2013 100173
59096 -91.88 10012715 6/24/2013 -121.8341 6/24/2013 100173
59097 -48.86 10012715 6/24/2013 -117.7519 6/24/2013 100173
59098 -122.95 10025560 6/24/2013 -116.2034 6/24/2013 100162
59099 -57.6 10025560 6/24/2013 -112.3183 6/24/2013 100162
59100 -132.67 10025560 6/24/2013 -108.9364 6/24/2013 100162
59101 -48.69 10025560 6/24/2013 -107.0378 6/24/2013 100162
59102 -41.29 10025560 6/24/2013 -102.8298 6/24/2013 100162
59103 -44.96 10012715 6/24/2013 -90.966 6/24/2013 100173
59104 0 10012715 6/24/2013 -87.1471 6/24/2013 100173
59105 -58.93 10012715 6/24/2013 -86.3263 6/24/2013 100172
59106 -26.91 10025560 6/24/2013 -84.0718 6/24/2013 100162
59107 -53.1 10025560 6/24/2013 -80.5698 6/24/2013 100162
59108 -43.36 10012715 6/24/2013 -74.916 6/24/2013 100173
59109 -27.15 10012715 6/24/2013 -67.3822 6/24/2013 100172
59110 -25.57 10025560 6/24/2013 -64.1701 6/24/2013 100162
59111 -26.91 10025560 6/24/2013 -59.9512 6/24/2013 100162
59112 -28.52 10012715 6/24/2013 -59.4751 6/24/2013 100173
59113 -35.8 10025560 6/24/2013 -58.3972 6/24/2013 100162
59114 -45.66 10025560 6/24/2013 -56.7776 6/24/2013 100162
59115 0 10012715 6/24/2013 -55.2672 6/24/2013 100173
59116 -9.84 10025560 6/24/2013 -50.7309 6/24/2013 100162
59117 -25.05 10025560 6/24/2013 -43.9675 6/24/2013 100162
59118 -15.37 10025560 6/24/2013 -40.8868 6/24/2013 100162
59119 -13.45 10012715 6/24/2013 -29.9756 6/24/2013 100173
59120 -10.33 10025560 6/24/2013 -29.1986 6/24/2013 100162
59121 -11.88 10012715 6/24/2013 -28.3888 6/24/2013 100176
59122 -10.52 10017828 6/24/2013 -26.19 6/24/2013 100164
59123 -10.45 10025560 6/24/2013 -21.795 6/24/2013 100162
59124 -6.71 10025560 6/24/2013 -19.7648 6/24/2013 100162
59125 -8.34 10025560 6/24/2013 -15.7758 6/24/2013 100162
59126 -3.42 10025560 6/24/2013 -11.7648 6/24/2013 100162
59127 -7.23 10025560 6/24/2013 -9.483 6/24/2013 100162
59128 -1.46 10025560 6/24/2013 -7.9235 6/24/2013 100162
59129 -0.42 10025560 6/24/2013 -1.3242 6/24/2013 100162
59209 0.08 10000460 6/24/2013 0.35 6/24/2013 105824
59210 0.12 10010887 6/24/2013 0.3571 6/24/2013 105814
59211 0.22 10007123 6/24/2013 0.6928 6/24/2013 105769
59212 0.32 10010887 6/24/2013 0.8525 6/24/2013 105814
59213 0.46 10000460 6/24/2013 1.0386 6/24/2013 105824
59214 0.46 10010887 6/24/2013 1.0598 6/24/2013 105814
59215 0.28 10000475 6/24/2013 1.4 6/24/2013 105796
59216 0.51 10024248 6/24/2013 1.6252 6/24/2013 105775
59217 0.76 10025285 6/24/2013 2.1426 6/24/2013 105793
59218 0.83 10024248 6/24/2013 2.3748 6/24/2013 105771
59219 0.4 10020445 6/24/2013 2.6726 6/24/2013 105822
59220 0.31 10010887 6/24/2013 2.938 6/24/2013 105814
59221 0.86 10015495 6/24/2013 2.9986 6/24/2013 105724
59222 0 10012715 6/24/2013 3.29 6/24/2013 105848
59223 0 10012715 6/24/2013 3.37 6/24/2013 105850
59224 0 10002506 6/24/2013 3.58 6/24/2013 105738
59225 0 10025919 6/24/2013 3.65 6/24/2013 105751
59226 0 10021977 6/24/2013 4.26 6/24/2013 105762
59227 0 10021977 6/24/2013 4.52 6/24/2013 105826
59228 0 10024246 6/24/2013 4.65 6/24/2013 105792
59229 1.02 10024248 6/24/2013 4.788 6/24/2013 105771
59230 0 10009985 6/24/2013 5.02 6/24/2013 105731
59231 0 10023715 6/24/2013 5.19 6/24/2013 105699
59232 0 10025919 6/24/2013 5.24 6/24/2013 105808
59233 0 10012422 6/24/2013 5.49 6/24/2013 105798
59234 1.53 10015495 6/24/2013 5.9972 6/24/2013 105728
59235 0.61 10022490 6/24/2013 6.3146 6/24/2013 105832
59236 1.75 10025919 6/24/2013 6.4843 6/24/2013 105777
59237 0 10023778 6/24/2013 6.69 6/24/2013 105669
59238 0 10009679 6/24/2013 6.79 6/24/2013 105821
59239 0 10015495 6/24/2013 7.29 6/24/2013 105745
59240 6.05 10002765 6/24/2013 7.66 6/24/2013 105837
59241 0 10024260 6/24/2013 7.93 6/24/2013 105739
59242 0 10023778 6/24/2013 8.36 6/24/2013 105669
59243 2.4 10010887 6/24/2013 8.6168 6/24/2013 105814
59244 1.9 10024248 6/24/2013 8.7661 6/24/2013 105771
59245 2.29 10024248 6/24/2013 8.9958 6/24/2013 105771
59246 0 10015495 6/24/2013 9.47 6/24/2013 105803
59247 2.05 10022450 6/24/2013 9.576 6/24/2013 105786
59248 4.98 10023538 6/24/2013 9.84 6/24/2013 105754
59249 0 10023221 6/24/2013 10.29 6/24/2013 105765
59250 0 10025919 6/24/2013 10.6 6/24/2013 105720
59251 0 10023715 6/24/2013 11.17 6/24/2013 105805
59252 6.85 10015495 6/24/2013 11.2559 6/24/2013 105728
59253 0 10025919 6/24/2013 11.27 6/24/2013 105820
59254 4.9 10024248 6/24/2013 11.7539 6/24/2013 105771
59255 3.42 10015495 6/24/2013 11.7648 6/24/2013 105728
59256 0 10019900 6/24/2013 11.79 6/24/2013 105736
59257 3.42 10016549 6/24/2013 12.0125 6/24/2013 105759
59258 1.87 10015495 6/24/2013 12.197 6/24/2013 105724
59259 2.65 10025919 6/24/2013 12.5418 6/24/2013 105751
59260 2.65 10024248 6/24/2013 12.5418 6/24/2013 105771
59261 3.5 10007123 6/24/2013 13.2416 6/24/2013 105806
59262 12 10023538 6/24/2013 13.9093 6/24/2013 105753
59263 0 10023516 6/24/2013 14.18 6/24/2013 105749
59264 6.19 10014546 6/24/2013 14.6534 6/24/2013 105780
59265 0 10016549 6/24/2013 14.9 6/24/2013 105844
59266 12.1 10011734 6/24/2013 15.32 6/24/2013 105782
59267 0 10015495 6/24/2013 16.69 6/24/2013 105803
59268 0 10023221 6/24/2013 16.69 6/24/2013 105765
59269 5.72 10025919 6/24/2013 17.598 6/24/2013 105777
59270 5.72 10015495 6/24/2013 17.598 6/24/2013 105724
59271 5.25 10010914 6/24/2013 19.4529 6/24/2013 105784
59272 0 10017638 6/24/2013 19.6 6/24/2013 105627
59273 10.53 10023538 6/24/2013 19.9082 6/24/2013 105756
59274 8.77 10015495 6/24/2013 20.0767 6/24/2013 105728
59275 5.8 10015495 6/24/2013 20.2738 6/24/2013 105728
59276 4.47 10022450 6/24/2013 20.2738 6/24/2013 105786
59277 7.69 10025919 6/24/2013 20.4434 6/24/2013 105777
59278 7.14 10025919 6/24/2013 20.9304 6/24/2013 105772
59279 7.9 10010886 6/24/2013 21.1677 6/24/2013 105865
59280 11.09 10023538 6/24/2013 21.7661 6/24/2013 105753
59281 7.14 10010887 6/24/2013 22.032 6/24/2013 105814
59282 18.15 10023778 6/24/2013 22.7454 6/24/2013 105779
59283 12.4 10023538 6/24/2013 23.2256 6/24/2013 105754
59284 9.41 10023538 6/24/2013 23.2256 6/24/2013 105753
59285 18.59 10023538 6/24/2013 23.8881 6/24/2013 105754
59286 9.8 10007123 6/24/2013 24.0026 6/24/2013 105769
59287 20.13 10025919 6/24/2013 24.2301 6/24/2013 105777
59288 4.24 10017638 6/24/2013 24.394 6/24/2013 105630
59289 4.93 10024248 6/24/2013 25.0836 6/24/2013 105771
59290 5.31 10025919 6/24/2013 25.0836 6/24/2013 105777
59291 9.23 10024248 6/24/2013 25.1712 6/24/2013 105771
59292 9.23 10025269 6/24/2013 25.1712 6/24/2013 105690
59293 0 10025571 6/24/2013 25.42 6/24/2013 105812
59294 15.81 10024248 6/24/2013 25.6308 6/24/2013 105771
59295 15.81 10016549 6/24/2013 26.1704 6/24/2013 105759
59296 6.9 10012715 6/24/2013 26.7636 6/24/2013 105851
59297 13.97 10015495 6/24/2013 26.9172 6/24/2013 105802
59298 10.22 10021977 6/24/2013 27.7266 6/24/2013 105826
59299 10.22 10021977 6/24/2013 27.7266 6/24/2013 105789
59300 17 10010914 6/24/2013 28.3559 6/24/2013 105784
59301 10.51 10025919 6/24/2013 28.3888 6/24/2013 105776
59302 12.4 10022450 6/24/2013 28.3888 6/24/2013 105786
59303 0 10025243 6/24/2013 28.81 6/24/2013 105710
59304 15.28 10000475 6/24/2013 29.2852 6/24/2013 105796
59305 14.93 10023538 6/24/2013 29.52 6/24/2013 105753
59306 7.98 10000460 6/24/2013 29.6577 6/24/2013 105824
59307 13.04 10025919 6/24/2013 29.9756 6/24/2013 105773
59308 13.45 10002765 6/24/2013 30.9222 6/24/2013 105837
59309 13.16 10020445 6/24/2013 32.9472 6/24/2013 105822
59310 8.94 10023538 6/24/2013 33.1728 6/24/2013 105756
59311 11.61 10023538 6/24/2013 33.1728 6/24/2013 105753
59312 8.32 10025919 6/24/2013 33.6692 6/24/2013 105776
59313 14.49 10024248 6/24/2013 34.386 6/24/2013 105771
59314 16.06 10023538 6/24/2013 34.6905 6/24/2013 105753
59315 11.43 10025269 6/24/2013 35.196 6/24/2013 105787
59316 13.76 10000475 6/24/2013 35.359 6/24/2013 105796
59317 26.3 10021977 6/24/2013 36.38 6/24/2013 105656
59318 21.95 10025269 6/24/2013 37.8004 6/24/2013 105787
59319 5.07 10010887 6/24/2013 38.327 6/24/2013 105814
59320 16.45 10010914 6/24/2013 39.125 6/24/2013 105784
59321 15.37 10017638 6/24/2013 40.8868 6/24/2013 105630
59322 34.3 10015495 6/24/2013 41.0236 6/24/2013 105703
59323 20.59 10012715 6/24/2013 41.1823 6/24/2013 105848
59324 20.59 10023447 6/24/2013 41.1823 6/24/2013 105676
59325 14.28 10025919 6/24/2013 41.8608 6/24/2013 105776
59326 23 10025919 6/24/2013 41.8717 6/24/2013 105773
59327 23 10023447 6/24/2013 41.8717 6/24/2013 105726
59328 18.9 10012715 6/24/2013 42.1508 6/24/2013 105850
59329 0 10025560 6/24/2013 42.22 6/24/2013 100162
59330 18.9 10014546 6/24/2013 42.5945 6/24/2013 105780
59331 18.57 10024248 6/24/2013 43.5024 6/24/2013 105771
59332 0 10009633 6/24/2013 43.81 6/24/2013 105774
59333 27.39 10010914 6/24/2013 45.0236 6/24/2013 105784
59334 0 10007123 6/24/2013 46.5 6/24/2013 105842
59335 33.3 10002506 6/24/2013 47.4094 6/24/2013 105763
59336 19.85 10026522 6/24/2013 48.0154 6/24/2013 105713
59337 20.56 10011734 6/24/2013 48.4154 6/24/2013 105782
59338 26 10023778 6/24/2013 49.4803 6/24/2013 105779
59339 13.41 10023538 6/24/2013 49.7592 6/24/2013 105753
59340 24.56 10010914 6/24/2013 50.0688 6/24/2013 105784
59341 22.12 10023524 6/24/2013 51.005 6/24/2013 105816
59342 18.68 10024248 6/24/2013 51.404 6/24/2013 105771
59343 46.4 10023778 6/24/2013 53.1008 6/24/2013 105779
59344 7.55 10010914 6/24/2013 54.2932 6/24/2013 105784
59345 0 10009633 6/24/2013 55.13 6/24/2013 105843
59346 26.41 10023778 6/24/2013 55.8944 6/24/2013 105779
59347 15.36 10014546 6/24/2013 56.3908 6/24/2013 105780
59348 26.53 10023447 6/24/2013 57.2809 6/24/2013 105726
59349 23.05 10025919 6/24/2013 57.3083 6/24/2013 105772
59350 33.45 10025919 6/24/2013 58.1017 6/24/2013 105773
59351 26.53 10023778 6/24/2013 58.4868 6/24/2013 105779
59352 20.75 10015495 6/24/2013 58.7474 6/24/2013 105745
59353 28.24 10002506 6/24/2013 58.9882 6/24/2013 105763
59354 29.58 10024248 6/24/2013 59.01 6/24/2013 105771
59355 23.42 10002765 6/24/2013 59.118 6/24/2013 105722
59356 26.09 10024248 6/24/2013 59.9512 6/24/2013 105771
59357 13.3 10010887 6/24/2013 60.134 6/24/2013 105814
59358 32.65 10025919 6/24/2013 61.1331 6/24/2013 105776
59359 29.7 10024248 6/24/2013 62.0196 6/24/2013 105771
59360 19.52 10010914 6/24/2013 62.5012 6/24/2013 105784
59361 12.32 10025919 6/24/2013 62.709 6/24/2013 105776
59362 36.71 10024248 6/24/2013 63.5955 6/24/2013 105771
59363 26.56 10010914 6/24/2013 65.4013 6/24/2013 105784
59364 0 10007123 6/24/2013 65.8 6/24/2013 105806
59365 17.88 10023538 6/24/2013 66.3456 6/24/2013 105752
59366 36.5 10024248 6/24/2013 66.4301 6/24/2013 105771
59367 27.15 10015495 6/24/2013 67.3822 6/24/2013 105730
59368 41.53 10017638 6/24/2013 68.4399 6/24/2013 105637
59369 14.05 10015495 6/24/2013 68.4821 6/24/2013 105724
59370 50.01 10025919 6/24/2013 68.7666 6/24/2013 105772
59371 31.54 10023538 6/24/2013 69.6768 6/24/2013 105756
59372 14.05 10023778 6/24/2013 69.9238 6/24/2013 105779
59373 20.52 10025919 6/24/2013 70.5888 6/24/2013 105776
59374 53.26 10024248 6/24/2013 70.8241 6/24/2013 105771
59375 43.29 10017638 6/24/2013 70.8531 6/24/2013 105627
59376 52.59 10012715 6/24/2013 72.7448 6/24/2013 105673
59377 29.48 10010914 6/24/2013 73.2372 6/24/2013 105784
59378 29.39 10010887 6/24/2013 74.235 6/24/2013 105814
59379 52.53 10015495 6/24/2013 75.1415 6/24/2013 105724
59380 36.69 10025919 6/24/2013 77.9213 6/24/2013 105777
59381 32.9 10024248 6/24/2013 78.25 6/24/2013 105771
59382 32.9 10011734 6/24/2013 80.721 6/24/2013 105782
59383 39.61 10024248 6/24/2013 82.1127 6/24/2013 105771
59384 41.18 10025269 6/24/2013 82.3646 6/24/2013 105690
59385 68.6 10018665 6/24/2013 82.9108 6/24/2013 105770
59386 16.6 10025919 6/24/2013 83.831 6/24/2013 105773
59387 48.94 10025919 6/24/2013 84.794 6/24/2013 105776
59388 14.84 10017638 6/24/2013 85.379 6/24/2013 105633
59389 49.4 10024248 6/24/2013 85.5766 6/24/2013 105771
59390 58.93 10017638 6/24/2013 86.3263 6/24/2013 105632
59391 16.6 10025243 6/24/2013 86.4783 6/24/2013 105835
59392 39.14 10010914 6/24/2013 87.1471 6/24/2013 105784
59393 0 10009633 6/24/2013 88 6/24/2013 105843
59394 22.08 10025919 6/24/2013 88.4767 6/24/2013 105773
59395 73.81 10025919 6/24/2013 88.8437 6/24/2013 105776
59396 20.52 10010914 6/24/2013 89.4508 6/24/2013 105784
59397 35.59 10021986 6/24/2013 89.81 6/24/2013 105631
59398 22.08 10023778 6/24/2013 90.3394 6/24/2013 105779
59399 18.76 10025919 6/24/2013 91.0322 6/24/2013 105773
59400 41.13 10025919 6/24/2013 91.2948 6/24/2013 105776
59401 64.17 10025919 6/24/2013 92.4986 6/24/2013 105777
59402 42.06 10023538 6/24/2013 92.9024 6/24/2013 105753
59403 32.76 10025038 6/24/2013 96.184 6/24/2013 105719
59404 16.95 10024248 6/24/2013 97.576 6/24/2013 105771
59405 33.38 10025919 6/24/2013 98.4468 6/24/2013 105776
59406 37.76 10025919 6/24/2013 99.3497 6/24/2013 105772
59407 16.25 10016858 6/24/2013 100.7936 6/24/2013 105743
59408 19.68 10025919 6/24/2013 101.4618 6/24/2013 105777
59409 80.56 10025919 6/24/2013 102.33 6/24/2013 105652
59410 80.56 10025919 6/24/2013 102.3319 6/24/2013 105668
59411 37.76 10025051 6/24/2013 102.487 6/24/2013 105857
59412 80.56 10023524 6/24/2013 103.4091 6/24/2013 105658
59413 39.22 10021977 6/24/2013 104.165 6/24/2013 105688
59414 39.87 10025919 6/24/2013 104.4276 6/24/2013 105773
59415 80.56 10023778 6/24/2013 104.4863 6/24/2013 105669
59416 54.36 10025919 6/24/2013 104.6958 6/24/2013 105776
59417 69.09 10010914 6/24/2013 105.5067 6/24/2013 105784
59418 69.09 10025919 6/24/2013 105.5067 6/24/2013 105777
59419 42.78 10025051 6/24/2013 105.5634 6/24/2013 105857
59420 31.31 10025919 6/24/2013 106.2115 6/24/2013 105777
59421 44.4 10026522 6/24/2013 106.9114 6/24/2013 105713
59422 49.88 10023778 6/24/2013 107.3414 6/24/2013 105779
59423 37.75 10025919 6/24/2013 107.8696 6/24/2013 105777
59424 55.71 10023447 6/24/2013 109.1172 6/24/2013 105726
59425 19.07 10017638 6/24/2013 109.773 6/24/2013 105632
59426 55.71 10014546 6/24/2013 110.2658 6/24/2013 105780
59427 24.02 10024248 6/24/2013 111.7492 6/24/2013 105771
59428 57.6 10010914 6/24/2013 112.3183 6/24/2013 105784
59429 68.48 10023447 6/24/2013 112.559 6/24/2013 105726
59430 49.89 10024248 6/24/2013 113.544 6/24/2013 105771
59431 0 10016588 6/24/2013 114.25 6/24/2013 105866
59432 76.99 10023447 6/24/2013 114.3977 6/24/2013 105726
59433 53.05 10015495 6/24/2013 114.5618 6/24/2013 105724
59434 57.6 10000475 6/24/2013 115.8652 6/24/2013 105796
59435 46.84 10016549 6/24/2013 117.0296 6/24/2013 105759
59436 44.25 10025919 6/24/2013 117.9764 6/24/2013 105776
59437 50.37 10007123 6/24/2013 118.2698 6/24/2013 105842
59438 43.2 10015495 6/24/2013 118.3703 6/24/2013 105803
59439 65.79 10015495 6/24/2013 120.8765 6/24/2013 105728
59440 44.51 10015495 6/24/2013 121.3514 6/24/2013 105728
59441 91.88 10025919 6/24/2013 121.8341 6/24/2013 105668
59442 36.83 10025269 6/24/2013 122.0585 6/24/2013 105690
59443 91.88 10023524 6/24/2013 123.1165 6/24/2013 105697
59444 57.78 10024248 6/24/2013 123.9682 6/24/2013 105771
59445 69 10025919 6/24/2013 125.6151 6/24/2013 105777
59446 40.36 10025919 6/24/2013 126.1077 6/24/2013 105776
59447 34.74 10026522 6/24/2013 126.7142 6/24/2013 105713
59448 34.83 10010887 6/24/2013 128.0448 6/24/2013 105814
59449 88.71 10025919 6/24/2013 128.4369 6/24/2013 105820
59450 85.29 10025919 6/24/2013 128.4369 6/24/2013 105777
59451 88.71 10025025 6/24/2013 128.4369 6/24/2013 105674
59452 54.33 10019900 6/24/2013 128.6467 6/24/2013 105736
59453 54.33 10025025 6/24/2013 128.6467 6/24/2013 105790
59454 75.4 10025919 6/24/2013 128.6467 6/24/2013 105773
59455 54.33 10015495 6/24/2013 128.6467 6/24/2013 105730
59456 38.61 10011734 6/24/2013 130.1804 6/24/2013 105782
59457 53.12 10023778 6/24/2013 133.5564 6/24/2013 105779
59458 54.29 10014546 6/24/2013 136.183 6/24/2013 105780
59459 86.81 10017638 6/24/2013 136.8798 6/24/2013 105632
59460 67.32 10023778 6/24/2013 137.0876 6/24/2013 105779
59461 55.05 10025919 6/24/2013 137.1064 6/24/2013 105776
59462 100.02 10015495 6/24/2013 137.5332 6/24/2013 105730
59463 85.45 10010914 6/24/2013 139.5196 6/24/2013 105784
59464 88.71 10009631 6/24/2013 141.186 6/24/2013 105686
59465 106.33 10025919 6/24/2013 142.7645 6/24/2013 105776
59466 68.51 10010887 6/24/2013 144 6/24/2013 105814
59467 90.58 10024248 6/24/2013 143.9957 6/24/2013 105771
59468 90.58 10022450 6/24/2013 143.9957 6/24/2013 105655
59469 78.94 10024248 6/24/2013 145.0518 6/24/2013 105771
59470 72.21 10023524 6/24/2013 146.081 6/24/2013 105816
59471 91.9 10025305 6/24/2013 148.2394 6/24/2013 105715
59472 62.51 10025919 6/24/2013 148.675 6/24/2013 105776
59473 55.46 10025919 6/24/2013 150.3432 6/24/2013 105777
59474 65.8 10009639 6/24/2013 152.58 6/24/2013 105620
59475 58.24 10024248 6/24/2013 153.9164 6/24/2013 105771
59476 87.64 10002506 6/24/2013 154.874 6/24/2013 105700
59477 85.7 10024248 6/24/2013 156.0559 6/24/2013 105771
59478 109.42 10025919 6/24/2013 157.9438 6/24/2013 105776
59479 85.37 10023778 6/24/2013 159.3413 6/24/2013 105779
59480 70.15 10025919 6/24/2013 160.6136 6/24/2013 105777
59481 134.2 10024248 6/24/2013 161.534 6/24/2013 105771
59482 102.01 10025919 6/24/2013 163.0656 6/24/2013 105839
59483 107.75 10022450 6/24/2013 163.0656 6/24/2013 105786
59484 117.24 10025919 6/24/2013 163.7332 6/24/2013 105777
59485 107.95 10014546 6/24/2013 164.7821 6/24/2013 105687
59486 92.06 10022450 6/24/2013 165.0464 6/24/2013 105786
59487 107.95 10007123 6/24/2013 166.4986 6/24/2013 105769
59488 104.67 10000475 6/24/2013 168.215 6/24/2013 105796
59489 107.95 10021470 6/24/2013 168.215 6/24/2013 105683
59490 112.51 10025919 6/24/2013 168.44 6/24/2013 105645
59491 109.32 10000475 6/24/2013 170.0383 6/24/2013 105796
59492 183.8 10025305 6/24/2013 170.7718 6/24/2013 105661
59493 108.53 10022431 6/24/2013 171.648 6/24/2013 105817
59494 79.58 10025919 6/24/2013 171.8427 6/24/2013 105773
59495 112.51 10000460 6/24/2013 173.7639 6/24/2013 105701
59496 41.04 10009639 6/24/2013 174.4224 6/24/2013 105621
59497 53.65 10010887 6/24/2013 175.51 6/24/2013 105814
59498 127.14 10010914 6/24/2013 175.996 6/24/2013 105784
59499 131.12 10015495 6/24/2013 176.0014 6/24/2013 105728
59500 112.51 10023516 6/24/2013 177.3101 6/24/2013 105749
59501 86.05 10023778 6/24/2013 180.3548 6/24/2013 105779
59502 37.52 10022450 6/24/2013 182.0644 6/24/2013 105786
59503 41.04 10023778 6/24/2013 182.6678 6/24/2013 105779
59504 183.8 10009631 6/24/2013 185.304 6/24/2013 105648
59505 98.58 10016334 6/24/2013 187.5254 6/24/2013 105785
59506 57.91 10024248 6/24/2013 189.2931 6/24/2013 105771
59507 91.67 10002506 6/24/2013 191.4161 6/24/2013 105670
59508 88.8 10009639 6/24/2013 198.0458 6/24/2013 105620
59509 75.53 10015495 6/24/2013 198.6994 6/24/2013 105728
59510 92.23 10023538 6/24/2013 200.7036 6/24/2013 105752
59511 75.53 10016549 6/24/2013 202.8824 6/24/2013 105759
59512 161.12 10002506 6/24/2013 204.6638 6/24/2013 105700
59513 150.03 10025919 6/24/2013 206.2998 6/24/2013 105777
59514 77.72 10023447 6/24/2013 207.0002 6/24/2013 105726
59515 79.74 10025919 6/24/2013 208.8552 6/24/2013 105776
59516 106.83 10024248 6/24/2013 211.1208 6/24/2013 105771
59517 97.67 10025919 6/24/2013 211.1316 6/24/2013 105772
59518 85.42 10023778 6/24/2013 213.2634 6/24/2013 105779
59519 97.67 10007134 6/24/2013 215.5765 6/24/2013 105818
59520 111.43 10015495 6/24/2013 218.2344 6/24/2013 105724
59521 96.46 10015495 6/24/2013 220.8437 6/24/2013 105724
59522 96.46 10024550 6/24/2013 223.1691 6/24/2013 105680
59523 115.2 10024248 6/24/2013 224.6366 6/24/2013 105771
59524 115.2 10015495 6/24/2013 224.6366 6/24/2013 105730
59525 136.95 10025919 6/24/2013 225.118 6/24/2013 105773
59526 157.6 10023447 6/24/2013 225.4245 6/24/2013 105726
59527 84.79 10025919 6/24/2013 225.4628 6/24/2013 105772
59528 75.98 10025919 6/24/2013 227.0388 6/24/2013 105773
59529 189.74 10025919 6/24/2013 229.3587 6/24/2013 105776
59530 221.4 10025919 6/24/2013 230.3657 6/24/2013 105773
59531 142.27 10025919 6/24/2013 233.8842 6/24/2013 105776
59532 86.4 10025919 6/24/2013 236.7406 6/24/2013 105776
59533 135.99 10024248 6/24/2013 240.6038 6/24/2013 105771
59534 112.4 10023778 6/24/2013 241.7246 6/24/2013 105779
59535 42.39 10017638 6/24/2013 243.94 6/24/2013 105636
59536 177.42 10002506 6/24/2013 244.6472 6/24/2013 105700
59537 131.57 10023778 6/24/2013 246.843 6/24/2013 105779
59538 161.68 10021977 6/24/2013 252.2702 6/24/2013 105688
59539 91.79 10023778 6/24/2013 256.5192 6/24/2013 105779
59540 170.58 10024248 6/24/2013 256.8738 6/24/2013 105771
59541 142.42 10017638 6/24/2013 258.9789 6/24/2013 105625
59542 63.7 10010914 6/24/2013 261.5068 6/24/2013 105784
59543 185.28 10007123 6/24/2013 262.2184 6/24/2013 105769
59544 164.1 10026839 6/24/2013 263.2176 6/24/2013 105708
59545 169.83 10025919 6/24/2013 269.0692 6/24/2013 105777
59546 204.02 10013238 6/24/2013 269.6246 6/24/2013 105663
59547 215.5 10013238 6/24/2013 269.6246 6/24/2013 105665
59548 215.91 10013238 6/24/2013 269.6246 6/24/2013 105667
59549 162.65 10023778 6/24/2013 271.4485 6/24/2013 105779
59550 116.59 10016334 6/24/2013 273.6 6/24/2013 105785
59551 166.1 10017638 6/24/2013 273.7596 6/24/2013 105629
59552 126.17 10023538 6/24/2013 278.7072 6/24/2013 105754
59553 183.35 10023538 6/24/2013 278.7072 6/24/2013 105754
59554 116.59 10023778 6/24/2013 279.36 6/24/2013 105779
59555 153.99 10024248 6/24/2013 281.8846 6/24/2013 105771
59556 106.25 10016549 6/24/2013 285.64 6/24/2013 105684
59557 181.16 10025919 6/24/2013 287.9914 6/24/2013 105776
59558 158.25 10024248 6/24/2013 292.38 6/24/2013 105771
59559 197.92 10002765 6/24/2013 297.0858 6/24/2013 105733
59560 223.8 10025919 6/24/2013 299.6984 6/24/2013 105776
59561 122.21 10015495 6/24/2013 300.2268 6/24/2013 105730
59562 110.92 10025919 6/24/2013 300.6864 6/24/2013 105776
59563 167.75 10015495 6/24/2013 304.588 6/24/2013 105728
59564 179.61 10015495 6/24/2013 307.001 6/24/2013 105724
59565 241.68 10023524 6/24/2013 310.2273 6/24/2013 105697
59566 167.75 10011734 6/24/2013 314.2065 6/24/2013 105706
59567 96.52 10015495 6/24/2013 315.4885 6/24/2013 105730
59568 175.69 10025919 6/24/2013 318.6345 6/24/2013 105776
59569 216.04 10025269 6/24/2013 326.1312 6/24/2013 105787
59570 218.63 10002506 6/24/2013 329.6662 6/24/2013 105700
59571 135.73 10025919 6/24/2013 336.911 6/24/2013 105773
59572 159.16 10025919 6/24/2013 343.6854 6/24/2013 105777
59573 200.68 10025919 6/24/2013 348.6102 6/24/2013 105776
59574 254.28 10025919 6/24/2013 351.992 6/24/2013 105776
59575 262.23 10015495 6/24/2013 352.0028 6/24/2013 105678
59576 82.07 10024248 6/24/2013 357.8032 6/24/2013 105771
59577 133.52 10015495 6/24/2013 364.0542 6/24/2013 105724
59578 199.55 10023538 6/24/2013 371.5728 6/24/2013 105753
59579 115.82 10025919 6/24/2013 378.5862 6/24/2013 105772
59580 157.65 10024270 6/24/2013 385.8504 6/24/2013 105794
59581 316 10015495 6/24/2013 395.1331 6/24/2013 105724
59582 118.73 10010914 6/24/2013 397.1356 6/24/2013 105784
59583 275.7 10015495 6/24/2013 401.37 6/24/2013 105650
59584 162.88 10024248 6/24/2013 404.2932 6/24/2013 105771
59585 162.88 10023447 6/24/2013 404.2932 6/24/2013 105726
59586 342.99 10025919 6/24/2013 410.236 6/24/2013 105696
59587 300.06 10024248 6/24/2013 412.5996 6/24/2013 105771
59588 463.44 10025919 6/24/2013 417.8786 6/24/2013 105776
59589 465.28 10025919 6/24/2013 417.8786 6/24/2013 105776
59590 471.42 10025919 6/24/2013 417.8786 6/24/2013 105776
59591 152.98 10024248 6/24/2013 418.717 6/24/2013 105771
59592 280.75 10024248 6/24/2013 420.1128 6/24/2013 105771
59593 280.75 10015495 6/24/2013 420.1128 6/24/2013 105728
59594 195.35 10025919 6/24/2013 422.2632 6/24/2013 105776
59595 280.75 10024550 6/24/2013 424.535 6/24/2013 105679
59596 199.54 10023778 6/24/2013 429.3656 6/24/2013 105779
59597 222.86 10025919 6/24/2013 436.4688 6/24/2013 105773
59598 230.39 10023447 6/24/2013 449.2732 6/24/2013 105726
59599 400.15 10010914 6/24/2013 460.4984 6/24/2013 105784
59600 312.88 10018665 6/24/2013 465.6144 6/24/2013 105770
59601 271.97 10025919 6/24/2013 481.2076 6/24/2013 105777
59602 172.8 10023778 6/24/2013 483.4492 6/24/2013 105779
59603 327.95 10024248 6/24/2013 494.4993 6/24/2013 105771
59604 99.6 10025919 6/24/2013 502.986 6/24/2013 105776
59605 402.8 10012715 6/24/2013 511.6595 6/24/2013 105657
59606 354.84 10025919 6/24/2013 513.7476 6/24/2013 105776
59607 266.03 10025919 6/24/2013 514.1327 6/24/2013 105772
59608 213.54 10025919 6/24/2013 522.1655 6/24/2013 105777
59609 271.36 10017638 6/24/2013 528.8359 6/24/2013 105634
59610 289.46 10015495 6/24/2013 531.8566 6/24/2013 105724
59611 271.36 10014546 6/24/2013 534.4026 6/24/2013 105780
59612 233.18 10015495 6/24/2013 547.2 6/24/2013 105724
59613 287.99 10025919 6/24/2013 561.5915 6/24/2013 105776
59614 307.97 10025269 6/24/2013 563.7692 6/24/2013 105787
59615 302.09 10002506 6/24/2013 579.3097 6/24/2013 105755
59616 302.09 10015495 6/24/2013 579.3097 6/24/2013 105730
59617 302.09 10015495 6/24/2013 579.3097 6/24/2013 105728
59618 271.36 10020907 6/24/2013 585.03 6/24/2013 105623
59619 299.21 10011734 6/24/2013 587.995 6/24/2013 105782
59620 244.42 10007134 6/24/2013 590.9402 6/24/2013 105748
59621 226.58 10024248 6/24/2013 596.0982 6/24/2013 105771
59622 447.6 10025919 6/24/2013 599.3968 6/24/2013 105776
59623 295.24 10007123 6/24/2013 605.9933 6/24/2013 105769
59624 295.24 10011734 6/24/2013 612.2407 6/24/2013 105782
59625 515.38 10013238 6/24/2013 620.3043 6/24/2013 105691
59626 321.13 10015495 6/24/2013 620.9461 6/24/2013 105724
59627 321.13 10014546 6/24/2013 627.4824 6/24/2013 105780
59628 499.42 10015495 6/24/2013 629.28 6/24/2013 105728
59629 313.12 10015495 6/24/2013 629.5207 6/24/2013 105729
59630 321.13 10016549 6/24/2013 634.0187 6/24/2013 105759
59631 426.45 10025919 6/24/2013 642.1845 6/24/2013 105776
59632 193.04 10023778 6/24/2013 644.26 6/24/2013 105779
59633 313.12 10002765 6/24/2013 649.4003 6/24/2013 105837
59634 271.47 10025919 6/24/2013 673.822 6/24/2013 105776
59635 254.38 10015495 6/24/2013 676.3884 6/24/2013 105730
59636 336.96 10015495 6/24/2013 686.2927 6/24/2013 105730
59637 271.47 10026336 6/24/2013 688.007 6/24/2013 105791
59638 336.96 10014546 6/24/2013 693.5169 6/24/2013 105780
59639 374.84 10024248 6/24/2013 710.8128 6/24/2013 105771
59640 374.84 10022450 6/24/2013 710.8128 6/24/2013 105786
59641 298.96 10025919 6/24/2013 731.0317 6/24/2013 105773
59642 525.32 10025919 6/24/2013 751.415 6/24/2013 105776
59643 231.64 10025919 6/24/2013 757.1724 6/24/2013 105773
59644 366.69 10025919 6/24/2013 765.6644 6/24/2013 105689
59645 445.93 10007134 6/24/2013 770.75 6/24/2013 105825
59646 445.93 10015495 6/24/2013 783.1691 6/24/2013 105728
59647 403.19 10015495 6/24/2013 786.2281 6/24/2013 105724
59648 411.06 10025919 6/24/2013 820.8 6/24/2013 105776
59649 622.16 10023778 6/24/2013 827.7717 6/24/2013 105779
59650 891.85 10018665 6/24/2013 844.5546 6/24/2013 105660
59651 270.25 10015495 6/24/2013 883.3678 6/24/2013 105724
59652 620.97 10025919 6/24/2013 899.0583 6/24/2013 105776
59653 472.23 10007123 6/24/2013 909.5067 6/24/2013 105769
59654 472.23 10011734 6/24/2013 918.8831 6/24/2013 105782
59655 625.76 10022450 6/24/2013 921.5284 6/24/2013 105786
59656 525.86 10025269 6/24/2013 929.244 6/24/2013 105690
59657 308.86 10023447 6/24/2013 1009.5632 6/24/2013 105726
59658 532.07 10018665 6/24/2013 1039.0892 6/24/2013 105770
59659 863.62 10023538 6/24/2013 1067.28 6/24/2013 105647
59660 434.35 10015495 6/24/2013 1078.1152 6/24/2013 105724
59661 542.72 10011734 6/24/2013 1091.072 6/24/2013 105782
59662 940.17 10023524 6/24/2013 1158.8382 6/24/2013 105737
59663 1395.85 10025919 6/24/2013 1253.6358 6/24/2013 105776
59664 626.24 10015495 6/24/2013 1259.0414 6/24/2013 105728
59665 842.25 10016549 6/24/2013 1286.8719 6/24/2013 105759
59666 626.9 10023778 6/24/2013 1297.0126 6/24/2013 105779
59667 849.17 10024248 6/24/2013 1345.346 6/24/2013 105771
59668 938.64 10008134 6/24/2013 1382.2926 6/24/2013 105746
59669 1079.53 10017036 6/24/2013 1418.48 6/24/2013 105671
59670 1049.05 10022249 6/24/2013 1461 6/24/2013 105643
59671 463.28 10025919 6/24/2013 1514.3448 6/24/2013 105777
59672 0 10009639 6/24/2013 1551.72 6/24/2013 105620
59673 891.86 10023447 6/24/2013 1566.3382 6/24/2013 105726
59674 604.22 10025919 6/24/2013 1589.5952 6/24/2013 105776
59675 814.07 10000475 6/24/2013 1636.608 6/24/2013 105796
59676 984.59 10008134 6/24/2013 1667.0448 6/24/2013 105746
59677 1123 10023447 6/24/2013 1680.4512 6/24/2013 105726
59678 906.26 10023447 6/24/2013 1737.9291 6/24/2013 105726
59679 1472.51 10013238 6/24/2013 1772.298 6/24/2013 105692
59680 944.47 10025919 6/24/2013 1781.508 6/24/2013 105772
59681 733.27 10015495 6/24/2013 1801.3608 6/24/2013 105724
59682 1015.99 10025919 6/24/2013 1805.6724 6/24/2013 105772
59683 885.71 10002765 6/24/2013 1836.7221 6/24/2013 105837
59684 940.35 10023447 6/24/2013 1905.405 6/24/2013 105726
59685 1056.56 10018665 6/24/2013 1931.931 6/24/2013 105770
59686 1269.99 10025919 6/24/2013 2257.0905 6/24/2013 105777
59687 1337.78 10007123 6/24/2013 2398.9704 6/24/2013 105769
59688 977.69 10023778 6/24/2013 2452.3792 6/24/2013 105779
59689 1663.18 10009639 6/24/2013 2457.1035 6/24/2013 105620
59690 1191.74 10021977 6/24/2013 2488.4093 6/24/2013 105688
59691 1684.49 10015495 6/24/2013 2520.6768 6/24/2013 105724
59692 2233.65 10009652 6/24/2013 2675 6/24/2013 105642
59693 1456.15 10017638 6/24/2013 2763.36 6/24/2013 105640
59694 2237.99 10025919 6/24/2013 2996.984 6/24/2013 105776
59695 1628.15 10015495 6/24/2013 3173.0154 6/24/2013 105724
59696 1271.88 10023447 6/24/2013 3381.942 6/24/2013 105726
59697 2031.98 10025919 6/24/2013 3611.3448 6/24/2013 105776
59698 1880.69 10025919 6/24/2013 3810.81 6/24/2013 105772
59699 2170.87 10025919 6/24/2013 4230.6872 6/24/2013 105773
59700 2675.57 10024248 6/24/2013 4699.0146 6/24/2013 105771
59701 2361.89 10024248 6/24/2013 4747.9888 6/24/2013 105771
59702 2925.78 10009652 6/24/2013 5214 6/24/2013 105644
59703 3288.07 10009639 6/24/2013 5818.724 6/24/2013 105620
59704 3256.3 10023447 6/24/2013 6346.0308 6/24/2013 105726
59705 3447.94 10025919 6/24/2013 6986.485 6/24/2013 105773
59706 3853.54 10016588 6/24/2013 7451.3532 6/24/2013 105768
59707 4459.28 10025919 6/24/2013 7831.691 6/24/2013 105777
59708 4488.11 10002506 6/24/2013 8549.925 6/24/2013 105755
59709 4722.34 10025919 6/24/2013 8907.54 6/24/2013 105776
59710 5087.5 10023538 6/24/2013 11067.408 6/24/2013 105756
59711 5904.74 10025919 6/24/2013 11869.972 6/24/2013 105776
59712 7836.22 10025919 6/24/2013 15878.375 6/24/2013 105777
59713 30999.73 10009652 6/24/2013 76771.8 6/24/2013 105672
60018 0.01 10010897 6/25/2013 0.258 6/25/2013 105985
60019 0.11 10010897 6/25/2013 0.372 6/25/2013 105985
60020 0.18 10009606 6/25/2013 0.6117 6/25/2013 105874
60021 0 10026839 6/25/2013 0.88 6/25/2013 106005
60022 0.33 10010897 6/25/2013 1.572 6/25/2013 105985
60023 0 10023715 6/25/2013 2.1 6/25/2013 105926
60024 0.83 10022687 6/25/2013 2.3998 6/25/2013 105870
60025 0.83 10019897 6/25/2013 2.4998 6/25/2013 105976
60026 0.86 10022687 6/25/2013 3.0302 6/25/2013 105870
60027 0.56 10025919 6/25/2013 3.2066 6/25/2013 105956
60028 0 10016858 6/25/2013 3.52 6/25/2013 105987
60029 0 10015495 6/25/2013 3.89 6/25/2013 105953
60030 0 10016334 6/25/2013 4 6/25/2013 105983
60031 0 10019897 6/25/2013 4.56 6/25/2013 105976
60032 0 10021977 6/25/2013 4.65 6/25/2013 105965
60033 0.66 10022687 6/25/2013 4.8384 6/25/2013 105870
60034 1.33 10009606 6/25/2013 4.911 6/25/2013 105874
60035 0 10025919 6/25/2013 5.51 6/25/2013 105959
60036 2.02 10022687 6/25/2013 5.7729 6/25/2013 105870
60037 0 10013509 6/25/2013 6.02 6/25/2013 105961
60038 0.85 10010897 6/25/2013 6.684 6/25/2013 105985
60039 0 10020927 6/25/2013 7.23 6/25/2013 105955
60040 3.29 10009985 6/25/2013 7.4131 6/25/2013 105996
60041 0 10020927 6/25/2013 7.73 6/25/2013 105967
60042 0 10012715 6/25/2013 8.13 6/25/2013 105999
60043 2.29 10019942 6/25/2013 8.628 6/25/2013 105982
60044 5.72 10009356 6/25/2013 8.8724 6/25/2013 105898
60045 0 10016588 6/25/2013 9.2 6/25/2013 105923
60046 3.3 10009606 6/25/2013 9.726 6/25/2013 105874
60047 2.36 10026839 6/25/2013 11.5538 6/25/2013 105994
60048 3.06 10022687 6/25/2013 12.1208 6/25/2013 105870
60049 3.54 10009606 6/25/2013 12.2134 6/25/2013 105874
60050 2.65 10025919 6/25/2013 12.5418 6/25/2013 105908
60051 6.19 10026839 6/25/2013 13.7376 6/25/2013 105968
60052 0 10012422 6/25/2013 14.28 6/25/2013 105963
60053 11.83 10016334 6/25/2013 16.2136 6/25/2013 105983
60054 4.47 10009606 6/25/2013 17.4283 6/25/2013 105874
60055 8.96 10002506 6/25/2013 19.5295 6/25/2013 106009
60056 7.69 10020927 6/25/2013 19.71 6/25/2013 105955
60057 7.69 10022687 6/25/2013 20.6586 6/25/2013 105870
60058 18.15 10012422 6/25/2013 23.4489 6/25/2013 105989
60059 6.9 10019388 6/25/2013 24.192 6/25/2013 105945
60060 10.22 10023715 6/25/2013 26.2699 6/25/2013 105926
60061 12.24 10020927 6/25/2013 27.648 6/25/2013 105967
60062 17 10012715 6/25/2013 28.3559 6/25/2013 105999
60063 11.09 10020927 6/25/2013 28.6876 6/25/2013 105955
60064 14.25 10021977 6/25/2013 29.4338 6/25/2013 105984
60065 7.64 10027119 6/25/2013 29.772 6/25/2013 105992
60066 13.45 10025252 6/25/2013 30.9222 6/25/2013 105978
60067 13.45 10012422 6/25/2013 31.5533 6/25/2013 105989
60068 0 10021996 6/25/2013 34.47 6/25/2013 105925
60069 0 10027119 6/25/2013 36 6/25/2013 105992
60070 26.3 10025252 6/25/2013 37.521 6/25/2013 105894
60071 17.54 10017638 6/25/2013 40.1534 6/25/2013 105885
60072 15.3 10017638 6/25/2013 41.8717 6/25/2013 105886
60073 24.47 10021911 6/25/2013 42.397 6/25/2013 105933
60074 18.8 10016858 6/25/2013 43.6838 6/25/2013 105987
60075 20.56 10022687 6/25/2013 47.4274 6/25/2013 105870
60076 0 10016588 6/25/2013 48 6/25/2013 106002
60077 19.85 10026522 6/25/2013 48.0154 6/25/2013 105911
60078 20.62 10020931 6/25/2013 50.016 6/25/2013 105979
60079 33.83 10009606 6/25/2013 51.6242 6/25/2013 105874
60080 0 10019388 6/25/2013 55.26 6/25/2013 105945
60081 33.83 10022456 6/25/2013 55.7367 6/25/2013 105971
60082 0 10011981 6/25/2013 56.86 6/25/2013 105966
60083 26.03 10024248 6/25/2013 58.9882 6/25/2013 105952
60084 35.98 10023715 6/25/2013 62.9027 6/25/2013 105958
60085 19.52 10012422 6/25/2013 65.7908 6/25/2013 105989
60086 41.63 10017638 6/25/2013 68.2627 6/25/2013 105883
60087 41.53 10017638 6/25/2013 68.4399 6/25/2013 105880
60088 44.1 10017638 6/25/2013 69.8731 6/25/2013 105883
60089 63.8 10022687 6/25/2013 72.2612 6/25/2013 105870
60090 8.94 10009606 6/25/2013 74.1 6/25/2013 105872
60091 67.1 10009606 6/25/2013 77.17 6/25/2013 105874
60092 179.19 10027370 6/25/2013 80 6/25/2013 105887
60093 30.6 10022687 6/25/2013 84.625 6/25/2013 105870
60094 39.13 10018644 6/25/2013 89.9268 6/25/2013 105937
60095 41.13 10025919 6/25/2013 91.2948 6/25/2013 105950
60096 22.08 10012422 6/25/2013 93.1334 6/25/2013 105989
60097 26.25 10018644 6/25/2013 97.2645 6/25/2013 105937
60098 27.15 10009669 6/25/2013 98.512 6/25/2013 105960
60099 42.78 10021911 6/25/2013 102.3319 6/25/2013 105891
60100 47.68 10027119 6/25/2013 102.606 6/25/2013 105992
60101 42.78 10021175 6/25/2013 105.5634 6/25/2013 105928
60102 44.4 10026522 6/25/2013 106.9114 6/25/2013 105912
60103 44.4 10026522 6/25/2013 106.9114 6/25/2013 105921
60104 88.14 10022750 6/25/2013 107.6908 6/25/2013 105905
60105 21.19 10017638 6/25/2013 121.97 6/25/2013 105884
60106 74.76 10024248 6/25/2013 122.8026 6/25/2013 105947
60107 91.88 10006862 6/25/2013 124.399 6/25/2013 105929
60108 70.44 10025919 6/25/2013 127.4538 6/25/2013 105908
60109 83.05 10023715 6/25/2013 129.6802 6/25/2013 105931
60110 32.87 10020931 6/25/2013 130.26 6/25/2013 105979
60111 103.35 10012422 6/25/2013 132.7738 6/25/2013 105963
60112 83.05 10017638 6/25/2013 136.8798 6/25/2013 105875
60113 100.02 10022687 6/25/2013 138.981 6/25/2013 105870
60114 41.32 10017638 6/25/2013 141.2324 6/25/2013 105885
60115 55.46 10009606 6/25/2013 143.6475 6/25/2013 105874
60116 90.58 10021911 6/25/2013 143.9957 6/25/2013 105899
60117 88.71 10009631 6/25/2013 148.242 6/25/2013 106010
60118 46.86 10009606 6/25/2013 157.9788 6/25/2013 105874
60119 58.44 10012422 6/25/2013 158.4692 6/25/2013 105989
60120 63.35 10016548 6/25/2013 162.9823 6/25/2013 105940
60121 108.02 10020914 6/25/2013 164.7821 6/25/2013 105910
60122 109.32 10022687 6/25/2013 166.5682 6/25/2013 105870
60123 46.07 10022687 6/25/2013 169.1724 6/25/2013 105870
60124 111.9 10004256 6/25/2013 172.956 6/25/2013 105951
60125 112.51 10021996 6/25/2013 173.7639 6/25/2013 105925
60126 115.05 10002506 6/25/2013 177.9439 6/25/2013 105981
60127 110.31 10021911 6/25/2013 189.4571 6/25/2013 105899
60128 84.79 10025032 6/25/2013 197.7744 6/25/2013 105869
60129 107.33 10012422 6/25/2013 199.6013 6/25/2013 105989
60130 66.28 10017638 6/25/2013 210.4968 6/25/2013 105884
60131 110.93 10009606 6/25/2013 228.68 6/25/2013 105873
60132 136.57 10025032 6/25/2013 237.76 6/25/2013 105867
60133 183.76 10014804 6/25/2013 248.798 6/25/2013 105907
60134 169.14 10027370 6/25/2013 250.2195 6/25/2013 105887
60135 164.1 10023715 6/25/2013 263.2176 6/25/2013 105897
60136 164.1 10021911 6/25/2013 272.284 6/25/2013 105888
60137 164.1 10016588 6/25/2013 277.8408 6/25/2013 106002
60138 164.1 10004302 6/25/2013 283.6901 6/25/2013 105922
60139 164.1 10025495 6/25/2013 286.6147 6/25/2013 105915
60140 164.1 10012422 6/25/2013 292.464 6/25/2013 105989
60141 176.98 10016548 6/25/2013 297.0858 6/25/2013 105940
60142 167.75 10017638 6/25/2013 304.588 6/25/2013 105885
60143 113.29 10012422 6/25/2013 313.7358 6/25/2013 105989
60144 140.3 10018644 6/25/2013 321.2272 6/25/2013 105937
60145 215.5 10020914 6/25/2013 329.5642 6/25/2013 105918
60146 218.63 10021911 6/25/2013 329.6662 6/25/2013 105933
60147 249.71 10025032 6/25/2013 334.65 6/25/2013 105869
60148 218.63 10000460 6/25/2013 340.0766 6/25/2013 105909
60149 253.71 10018644 6/25/2013 342 6/25/2013 105937
60150 135.73 10012422 6/25/2013 354.643 6/25/2013 105989
60151 164.5 10009606 6/25/2013 373.82 6/25/2013 105874
60152 207.39 10009669 6/25/2013 395.08 6/25/2013 105948
60153 280.75 10022687 6/25/2013 424.535 6/25/2013 105870
60154 365.51 10017828 6/25/2013 478.17 6/25/2013 105893
60155 243.41 10009669 6/25/2013 500 6/25/2013 105948
60156 325.31 10026839 6/25/2013 503.7164 6/25/2013 105994
60157 370.55 10027370 6/25/2013 530 6/25/2013 105887
60158 440.7 10024006 6/25/2013 538.454 6/25/2013 105903
60159 328.2 10006862 6/25/2013 567.3802 6/25/2013 105929
60160 459.39 10022450 6/25/2013 609.2 6/25/2013 105889
60161 286.38 10021986 6/25/2013 622.02 6/25/2013 105878
60162 286.38 10021986 6/25/2013 622.02 6/25/2013 105877
60163 313.12 10015495 6/25/2013 629.5207 6/25/2013 105914
60164 193.04 10024006 6/25/2013 644.26 6/25/2013 105939
60165 524.53 10026839 6/25/2013 657.4478 6/25/2013 105994
60166 374.84 10018644 6/25/2013 710.8128 6/25/2013 105937
60167 374.84 10022687 6/25/2013 718.295 6/25/2013 105870
60168 266.03 10009669 6/25/2013 751.656 6/25/2013 105960
60169 445.93 10011981 6/25/2013 824.3885 6/25/2013 105966
60170 540.77 10026522 6/25/2013 858.6778 6/25/2013 105912
60171 540.77 10026522 6/25/2013 858.6778 6/25/2013 105921
60172 497.67 10027370 6/25/2013 877.5168 6/25/2013 105887
60173 497.67 10009606 6/25/2013 905.2279 6/25/2013 105874
60174 472.23 10025032 6/25/2013 947.4029 6/25/2013 105869
60175 634.07 10020914 6/25/2013 1018.5798 6/25/2013 105890
60176 813.27 10018644 6/25/2013 1329.258 6/25/2013 105937
60177 673.92 10025919 6/25/2013 1372.5854 6/25/2013 105935
60178 897.62 10007134 6/25/2013 1543.05 6/25/2013 105949
60179 996.4 10021911 6/25/2013 1583.9527 6/25/2013 105933
60180 814.07 10012422 6/25/2013 1670.0082 6/25/2013 105989
60181 1085.43 10024006 6/25/2013 2159.8772 6/25/2013 105939
60182 1456.15 10026839 6/25/2013 2356 6/25/2013 105994
60183 1877.28 10027370 6/25/2013 2560.554 6/25/2013 105887
60184 1777.41 10020931 6/25/2013 2589.048 6/25/2013 105979
60185 2153.29 10027370 6/25/2013 2679.4824 6/25/2013 105887
60186 891.86 10009606 6/25/2013 2862.46 6/25/2013 105872
60187 1903.8 10009606 6/25/2013 3218.4362 6/25/2013 105874
60188 1771.42 10022687 6/25/2013 3598.476 6/25/2013 105870
60189 3115.57 10017828 6/25/2013 4075.83 6/25/2013 105893
60190 2822.35 10027370 6/25/2013 4483.8804 6/25/2013 105887
60191 2539.98 10024006 6/25/2013 4609.217 6/25/2013 105939
60192 2713.58 10022687 6/25/2013 5344.026 6/25/2013 105870
60193 3446.87 10026839 6/25/2013 5521.5 6/25/2013 105994
60194 1737.19 10027370 6/25/2013 5574.825 6/25/2013 105887
60195 4547.95 10007134 6/25/2013 7818.12 6/25/2013 105975
60196 7312.8 10013238 6/25/2013 11039.3506 6/25/2013 105900
60197 8867.15 10009606 6/25/2013 13682.776 6/25/2013 105874
60198 8513.09 10009606 6/25/2013 15154.72 6/25/2013 105874
60199 9397.92 10007134 6/25/2013 16437.62 6/25/2013 105975
60200 7577.11 10007134 6/25/2013 18319.1462 6/25/2013 105942
60201 14758.57 10027370 6/25/2013 20358.552 6/25/2013 105887
60202 15111.47 10009606 6/25/2013 27234.672 6/25/2013 105874
60203 36854.48 10009606 6/25/2013 65101.6156 6/25/2013 105874
60337 3.13 10014802 6/26/2013 5.0244 6/26/2013 106016
60338 4.56 10004255 6/26/2013 9.816 6/26/2013 106018
60339 3.5 10014802 6/26/2013 11.1484 6/26/2013 106016
60340 5.22 10014802 6/26/2013 15.476 6/26/2013 106016
60341 6.25 10014802 6/26/2013 30.638 6/26/2013 106016
60342 18.57 10004255 6/26/2013 42.4131 6/26/2013 106018
60343 10.25 10014802 6/26/2013 45.747 6/26/2013 106016
60344 18.68 10004255 6/26/2013 50.117 6/26/2013 106018
60345 29.34 10014802 6/26/2013 57.177 6/26/2013 106016
60346 11.2 10014802 6/26/2013 67.0064 6/26/2013 106016
60347 41.53 10014802 6/26/2013 74.1405 6/26/2013 106015
60348 67.1 10024016 6/26/2013 78.745 6/26/2013 106013
60349 24.04 10004255 6/26/2013 81.7 6/26/2013 106018
60350 88.14 10004255 6/26/2013 108.2418 6/26/2013 106018
60351 85.29 10004255 6/26/2013 131.8118 6/26/2013 106018
60352 111.9 10004255 6/26/2013 153.7868 6/26/2013 106018
60353 89.1 10004255 6/26/2013 181.4004 6/26/2013 106018
60354 98.7 10024016 6/26/2013 228.87 6/26/2013 106013
60355 111.02 10004255 6/26/2013 251.3746 6/26/2013 106018
60356 145.29 10014802 6/26/2013 259.8093 6/26/2013 106019
60357 116.59 10004255 6/26/2013 266.75 6/26/2013 106018
60358 116.88 10014802 6/26/2013 293.5528 6/26/2013 106019
60359 215.5 10009885 6/26/2013 336.43 6/26/2013 106014
60360 454.48 10004255 6/26/2013 428.8593 6/26/2013 106018
60361 0 10018371 6/26/2013 446.07 6/26/2013 106012
60362 271.36 10024016 6/26/2013 515.5957 6/26/2013 106013
60363 261.9 10024016 6/26/2013 547.8245 6/26/2013 106013
60364 193.04 10024016 6/26/2013 615.179 6/26/2013 106013
60365 642.26 10024016 6/26/2013 1210.7996 6/26/2013 106013
60366 798.1 10024016 6/26/2013 1503.7818 6/26/2013 106013
60367 1342.05 10014802 6/26/2013 1692.0399 6/26/2013 106016
60368 1663.18 10024016 6/26/2013 2457.1035 6/26/2013 106013
60369 1510.43 10024016 6/26/2013 2824.029 6/26/2013 106013
60370 1771.42 10004255 6/26/2013 3347.1 6/26/2013 106018
60371 2507.59 10004255 6/26/2013 4953.8672 6/26/2013 106018
60372 5739.63 10014802 6/26/2013 10138.7762 6/26/2013 106016
60559 0 10025022 6/27/2013 -507.444 6/27/2013 100190
60560 0 10024006 6/27/2013 -181.6901 6/27/2013 100183
60561 0 10021470 6/27/2013 -168.215 6/27/2013 100185
60562 -90.58 10025252 6/27/2013 -148.5429 6/27/2013 100194
60563 0 10020914 6/27/2013 -81.3681 6/27/2013 100184
60564 -15.39 10025243 6/27/2013 -37.8879 6/27/2013 100196
60565 0 10009633 6/27/2013 -17.1 6/27/2013 100188
60662 0.07 10025919 6/27/2013 0.3392 6/27/2013 106256
60663 0 10023715 6/27/2013 0.95 6/27/2013 106125
60664 0.38 10022687 6/27/2013 1.5151 6/27/2013 106193
60665 0.4 10000469 6/27/2013 2.435 6/27/2013 106188
60666 0.86 10021977 6/27/2013 2.9986 6/27/2013 106081
60667 0.89 10010884 6/27/2013 3.1564 6/27/2013 106187
60668 0.62 10010884 6/27/2013 3.3754 6/27/2013 106194
60669 0 10025919 6/27/2013 3.65 6/27/2013 106256
60670 1.52 10025919 6/27/2013 3.8906 6/27/2013 106259
60671 0 10012422 6/27/2013 4 6/27/2013 106082
60672 0 10023221 6/27/2013 4.09 6/27/2013 106115
60673 0.81 10000456 6/27/2013 4.242 6/27/2013 106191
60674 0 10019664 6/27/2013 4.38 6/27/2013 106227
60675 0 10023221 6/27/2013 4.74 6/27/2013 106116
60676 0 10025264 6/27/2013 5.06 6/27/2013 106233
60677 0.61 10000456 6/27/2013 5.2748 6/27/2013 106191
60678 2.2 10025252 6/27/2013 5.2836 6/27/2013 106244
60679 0 10026299 6/27/2013 5.53 6/27/2013 106246
60680 4.7 10015011 6/27/2013 5.6772 6/27/2013 106168
60681 0 10016045 6/27/2013 5.75 6/27/2013 106239
60682 0 10020914 6/27/2013 6.08 6/27/2013 106089
60683 2.18 10000469 6/27/2013 6.4446 6/27/2013 106188
60684 0 10019664 6/27/2013 7.29 6/27/2013 106202
60685 3.6 10021977 6/27/2013 7.5732 6/27/2013 106081
60686 0 10025252 6/27/2013 8.28 6/27/2013 106222
60687 9 10000478 6/27/2013 8.82 6/27/2013 106094
60688 0 10016549 6/27/2013 8.89 6/27/2013 106097
60689 2.66 10000456 6/27/2013 9.5442 6/27/2013 106191
60690 3.03 10015011 6/27/2013 9.763 6/27/2013 106168
60691 10 10000478 6/27/2013 9.8 6/27/2013 106094
60692 3.77 10000456 6/27/2013 10.1614 6/27/2013 106191
60693 0 10025919 6/27/2013 10.6 6/27/2013 106111
60694 7.47 10015011 6/27/2013 11.3544 6/27/2013 106168
60695 7.32 10015011 6/27/2013 11.473 6/27/2013 106168
60696 1.87 10023715 6/27/2013 11.8817 6/27/2013 106125
60697 3.42 10004302 6/27/2013 12.0125 6/27/2013 106242
60698 3.19 10025269 6/27/2013 12.197 6/27/2013 106213
60699 0 10020914 6/27/2013 12.47 6/27/2013 106265
60700 2.52 10022687 6/27/2013 12.6738 6/27/2013 106193
60701 1.87 10010884 6/27/2013 12.839 6/27/2013 106187
60702 11.6 10022687 6/27/2013 13.1384 6/27/2013 106193
60703 4.34 10015011 6/27/2013 13.711 6/27/2013 106168
60704 0 10002765 6/27/2013 14.28 6/27/2013 106209
60705 6.19 10000478 6/27/2013 14.9587 6/27/2013 106094
60706 6.74 10015011 6/27/2013 15.4752 6/27/2013 106166
60707 0 10023715 6/27/2013 16.47 6/27/2013 106124
60708 6.3 10020672 6/27/2013 16.8266 6/27/2013 106145
60709 0 10009633 6/27/2013 17.1 6/27/2013 106136
60710 5.72 10014546 6/27/2013 17.7832 6/27/2013 106231
60711 0 10003795 6/27/2013 19 6/27/2013 106091
60712 4.32 10007564 6/27/2013 19.44 6/27/2013 106092
60713 0 10008134 6/27/2013 19.6 6/27/2013 106068
60714 21.12 10015011 6/27/2013 19.8816 6/27/2013 106168
60715 28.07 10015011 6/27/2013 20.2875 6/27/2013 106168
60716 10.88 10015495 6/27/2013 20.3777 6/27/2013 106062
60717 5.8 10007134 6/27/2013 20.7006 6/27/2013 106252
60718 12.24 10010912 6/27/2013 21.1985 6/27/2013 106090
60719 0 10021470 6/27/2013 22.376 6/27/2013 100182
60720 13.85 10015011 6/27/2013 22.3805 6/27/2013 106168
60721 14.11 10015011 6/27/2013 22.3805 6/27/2013 106168
60722 16.59 10015011 6/27/2013 22.3805 6/27/2013 106168
60723 21.92 10015011 6/27/2013 22.3805 6/27/2013 106168
60724 8.89 10020672 6/27/2013 23.8848 6/27/2013 106147
60725 17.9 10000456 6/27/2013 24.391 6/27/2013 106191
60726 7.9 10020914 6/27/2013 24.5901 6/27/2013 106089
60727 10.71 10015011 6/27/2013 24.7968 6/27/2013 106168
60728 13.13 10025025 6/27/2013 25.8881 6/27/2013 106112
60729 9.23 10010884 6/27/2013 26.496 6/27/2013 106194
60730 7.25 10010912 6/27/2013 27.36 6/27/2013 106100
60731 11.88 10016588 6/27/2013 28.3888 6/27/2013 106272
60732 15.28 10026299 6/27/2013 28.9864 6/27/2013 106117
60733 27.02 10015011 6/27/2013 29.0384 6/27/2013 106166
60734 7.64 10008593 6/27/2013 29.772 6/27/2013 106263
60735 0 10022450 6/27/2013 30.7 6/27/2013 106134
60736 26.84 10022687 6/27/2013 32.6468 6/27/2013 106193
60737 26.84 10000478 6/27/2013 33.3272 6/27/2013 106094
60738 11.43 10022490 6/27/2013 35.196 6/27/2013 106080
60739 11.43 10024034 6/27/2013 36.3074 6/27/2013 106189
60740 0 10024260 6/27/2013 37.48 6/27/2013 106243
60741 17.92 10020672 6/27/2013 38.0812 6/27/2013 106147
60742 19.59 10000456 6/27/2013 39.2744 6/27/2013 106191
60743 17.61 10022687 6/27/2013 40.3275 6/27/2013 106193
60744 8.94 10021977 6/27/2013 40.5476 6/27/2013 106081
60745 34.3 10021977 6/27/2013 41.0236 6/27/2013 106211
60746 13.45 10002506 6/27/2013 42.0359 6/27/2013 106251
60747 15.3 10022687 6/27/2013 42.3125 6/27/2013 106193
60748 20.59 10000478 6/27/2013 42.4828 6/27/2013 106059
60749 15.3 10025023 6/27/2013 43.194 6/27/2013 106192
60750 15.3 10010884 6/27/2013 44.0755 6/27/2013 106194
60751 22.19 10019664 6/27/2013 44.24 6/27/2013 106202
60752 20.62 10015011 6/27/2013 44.4726 6/27/2013 106168
60753 18.47 10015011 6/27/2013 44.761 6/27/2013 106168
60754 25 10015011 6/27/2013 44.761 6/27/2013 106168
60755 26.85 10015011 6/27/2013 44.761 6/27/2013 106168
60756 35.4 10015011 6/27/2013 44.761 6/27/2013 106168
60757 47.46 10015011 6/27/2013 44.761 6/27/2013 106168
60758 20.43 10025025 6/27/2013 45.3574 6/27/2013 106270
60759 14.49 10000456 6/27/2013 45.7102 6/27/2013 106191
60760 54.99 10026299 6/27/2013 47.0778 6/27/2013 106117
60761 33.3 10016549 6/27/2013 48.4075 6/27/2013 106097
60762 20.58 10020672 6/27/2013 49.5088 6/27/2013 106147
60763 34.97 10021977 6/27/2013 50.4848 6/27/2013 106081
60764 23.4 10020672 6/27/2013 51.8456 6/27/2013 106147
60765 15.28 10007564 6/27/2013 54.582 6/27/2013 106092
60766 19.35 10002506 6/27/2013 55.5517 6/27/2013 106135
60767 26.53 10015011 6/27/2013 55.8468 6/27/2013 106168
60768 26.53 10014546 6/27/2013 57.8839 6/27/2013 106248
60769 54.05 10020672 6/27/2013 58.0768 6/27/2013 106147
60770 35.8 10022490 6/27/2013 58.3972 6/27/2013 106080
60771 22.7 10024034 6/27/2013 58.8866 6/27/2013 106189
60772 33.45 10025023 6/27/2013 59.9365 6/27/2013 106192
60773 48.4 10022687 6/27/2013 60.0288 6/27/2013 106193
60774 0 10007134 6/27/2013 61.66 6/27/2013 106113
60775 0 10008593 6/27/2013 62.75 6/27/2013 106263
60776 19.3 10022687 6/27/2013 63.7619 6/27/2013 106193
60777 0 10011981 6/27/2013 64.97 6/27/2013 106240
60778 17.11 10022240 6/27/2013 66.2416 6/27/2013 106155
60779 36.71 10002526 6/27/2013 67.62 6/27/2013 106159
60780 18.7 10008593 6/27/2013 68.406 6/27/2013 106263
60781 42.4 10002220 6/27/2013 69.1205 6/27/2013 106182
60782 39.47 10000469 6/27/2013 69.5571 6/27/2013 106188
60783 40.7 10022490 6/27/2013 69.9864 6/27/2013 106080
60784 43.56 10008593 6/27/2013 71.55 6/27/2013 106263
60785 42.4 10025508 6/27/2013 72.0005 6/27/2013 106150
60786 35.65 10020672 6/27/2013 74.7072 6/27/2013 106145
60787 23.94 10000469 6/27/2013 78.9824 6/27/2013 106188
60788 56.39 10015495 6/27/2013 80.5205 6/27/2013 106056
60789 36.69 10011981 6/27/2013 82.0224 6/27/2013 106240
60790 50.1 10009985 6/27/2013 83.3068 6/27/2013 106236
60791 16.6 10010912 6/27/2013 83.831 6/27/2013 106090
60792 56.39 10011981 6/27/2013 84.7584 6/27/2013 106240
60793 45.21 10021977 6/27/2013 86.3263 6/27/2013 106211
60794 47.31 10022450 6/27/2013 86.33 6/27/2013 106033
60795 34.56 10020914 6/27/2013 87.3843 6/27/2013 106265
60796 30.6 10010884 6/27/2013 88.151 6/27/2013 106187
60797 63.2 10015011 6/27/2013 89.522 6/27/2013 106168
60798 31.58 10016045 6/27/2013 96.6701 6/27/2013 106239
60799 52.63 10022687 6/27/2013 97.7192 6/27/2013 106193
60800 49.13 10021977 6/27/2013 100.1376 6/27/2013 106081
60801 33.38 10003795 6/27/2013 100.5194 6/27/2013 106091
60802 10.4 10002506 6/27/2013 102.3319 6/27/2013 106223
60803 80.56 10020192 6/27/2013 102.3319 6/27/2013 106205
60804 42.78 10015495 6/27/2013 102.3319 6/27/2013 106066
60805 70.4 10021977 6/27/2013 103.1581 6/27/2013 106211
60806 42.78 10022687 6/27/2013 103.4091 6/27/2013 106193
60807 80.56 10023524 6/27/2013 103.41 6/27/2013 106031
60808 39.22 10024248 6/27/2013 104.165 6/27/2013 106234
60809 38.07 10026299 6/27/2013 104.4863 6/27/2013 106117
60810 88.14 10015495 6/27/2013 105.4703 6/27/2013 106055
60811 42.78 10025243 6/27/2013 105.5634 6/27/2013 106075
60812 88.14 10014546 6/27/2013 106.5805 6/27/2013 106207
60813 30.71 10000469 6/27/2013 107.0384 6/27/2013 106188
60814 80.56 10023783 6/27/2013 107.7178 6/27/2013 106054
60815 58.56 10026299 6/27/2013 108.4476 6/27/2013 106117
60816 55.71 10014546 6/27/2013 110.2658 6/27/2013 106099
60817 41.41 10026336 6/27/2013 111.8669 6/27/2013 106138
60818 30.71 10022687 6/27/2013 112.7816 6/27/2013 106193
60819 55.71 10026861 6/27/2013 114.8602 6/27/2013 106237
60820 32.87 10015011 6/27/2013 115.8228 6/27/2013 106168
60821 66.89 10026299 6/27/2013 118.6498 6/27/2013 106117
60822 59.4 10015011 6/27/2013 120.9336 6/27/2013 106168
60823 91.88 10015495 6/27/2013 121.8341 6/27/2013 106064
60824 80.84 10020672 6/27/2013 122.9771 6/27/2013 106146
60825 91.88 10002220 6/27/2013 123.1165 6/27/2013 106185
60826 91.88 10025243 6/27/2013 125.6815 6/27/2013 106061
60827 60.68 10010912 6/27/2013 127.2021 6/27/2013 106090
60828 88.68 10002506 6/27/2013 128.4369 6/27/2013 106223
60829 93.02 10009985 6/27/2013 129.6802 6/27/2013 106268
60830 88.68 10014546 6/27/2013 129.7888 6/27/2013 106210
60831 60.68 10000478 6/27/2013 131.2191 6/27/2013 106094
60832 35 10025023 6/27/2013 133.782 6/27/2013 106192
60833 57.78 10015011 6/27/2013 137.771 6/27/2013 106168
60834 108.02 10023538 6/27/2013 140.4295 6/27/2013 106048
60835 89.96 10022687 6/27/2013 142.2822 6/27/2013 106193
60836 108.53 10021160 6/27/2013 143.04 6/27/2013 106161
60837 90.58 10025919 6/27/2013 143.9957 6/27/2013 106220
60838 53.8 10024034 6/27/2013 147.623 6/27/2013 106189
60839 111.9 10022450 6/27/2013 149.8492 6/27/2013 106134
60840 111.9 10023524 6/27/2013 151.44 6/27/2013 106028
60841 65.8 10020672 6/27/2013 152.58 6/27/2013 106146
60842 41.55 10022687 6/27/2013 154.3296 6/27/2013 106193
60843 61.79 10025919 6/27/2013 157.3418 6/27/2013 106110
60844 63.35 10014546 6/27/2013 159.6562 6/27/2013 106248
60845 112.77 10015495 6/27/2013 161.041 6/27/2013 106066
60846 108.02 10019900 6/27/2013 163.0656 6/27/2013 106247
60847 109.32 10010912 6/27/2013 164.8331 6/27/2013 106060
60848 112.77 10025243 6/27/2013 166.1264 6/27/2013 106075
60849 109.32 10014546 6/27/2013 166.5682 6/27/2013 106221
60850 117.24 10026299 6/27/2013 167.1802 6/27/2013 106117
60851 112.51 10015495 6/27/2013 168.4446 6/27/2013 106065
60852 44.7 10000456 6/27/2013 169.356 6/27/2013 106191
60853 88.91 10025919 6/27/2013 176.0124 6/27/2013 106109
60854 160.17 10010912 6/27/2013 177.9439 6/27/2013 106072
60855 160.17 10015495 6/27/2013 177.9439 6/27/2013 106056
60856 160.17 10023447 6/27/2013 177.9439 6/27/2013 106063
60857 160.17 10002220 6/27/2013 179.817 6/27/2013 106179
60858 131.12 10024260 6/27/2013 181.5593 6/27/2013 106243
60859 110.31 10012715 6/27/2013 189.4571 6/27/2013 106044
60860 110.31 10016588 6/27/2013 189.46 6/27/2013 106030
60861 92.61 10026299 6/27/2013 193.4456 6/27/2013 106117
60862 139.52 10016588 6/27/2013 195.0537 6/27/2013 106078
60863 111.86 10021977 6/27/2013 197.4156 6/27/2013 106081
60864 75.53 10010912 6/27/2013 198.6994 6/27/2013 106090
60865 73.41 10021470 6/27/2013 203.2523 6/27/2013 106137
60866 85.56 10002506 6/27/2013 204.6638 6/27/2013 106216
60867 137.39 10020672 6/27/2013 205.68 6/27/2013 106144
60868 84.79 10023715 6/27/2013 205.8761 6/27/2013 106124
60869 77.72 10002506 6/27/2013 207.0002 6/27/2013 106251
60870 97.67 10021977 6/27/2013 211.1316 6/27/2013 106211
60871 117.13 10021977 6/27/2013 212.423 6/27/2013 106081
60872 150.03 10025036 6/27/2013 217.1577 6/27/2013 106083
60873 87.66 10015011 6/27/2013 220.1646 6/27/2013 106168
60874 135.99 10009985 6/27/2013 227.9405 6/27/2013 106255
60875 183.76 10022687 6/27/2013 233.9214 6/27/2013 106178
60876 105.14 10000456 6/27/2013 237.146 6/27/2013 106191
60877 131.57 10007134 6/27/2013 237.9 6/27/2013 106086
60878 169.16 10015495 6/27/2013 241.5615 6/27/2013 106062
60879 183.76 10017638 6/27/2013 243.6682 6/27/2013 106204
60880 135.99 10010884 6/27/2013 253.2672 6/27/2013 106194
60881 140.87 10016588 6/27/2013 254.9076 6/27/2013 106058
60882 108.59 10016588 6/27/2013 256.0524 6/27/2013 106078
60883 164.1 10009985 6/27/2013 263.2176 6/27/2013 106217
60884 169.83 10002506 6/27/2013 269.0692 6/27/2013 106251
60885 169.83 10026299 6/27/2013 274.7338 6/27/2013 106117
60886 164.1 10014546 6/27/2013 280.7654 6/27/2013 106221
60887 216.04 10013238 6/27/2013 280.86 6/27/2013 106029
60888 162.57 10026299 6/27/2013 283.4107 6/27/2013 106117
60889 76.78 10025023 6/27/2013 287.828 6/27/2013 106192
60890 181.16 10016588 6/27/2013 287.9914 6/27/2013 106053
60891 164.1 10010884 6/27/2013 292.464 6/27/2013 106194
60892 154.89 10009985 6/27/2013 294.095 6/27/2013 106236
60893 96.52 10000469 6/27/2013 302.5735 6/27/2013 106188
60894 241.68 10015495 6/27/2013 306.99 6/27/2013 106032
60895 128.34 10015495 6/27/2013 306.9957 6/27/2013 106047
60896 196.83 10015495 6/27/2013 307.001 6/27/2013 106047
60897 175.29 10016588 6/27/2013 309.748 6/27/2013 106053
60898 154.89 10025269 6/27/2013 310.4265 6/27/2013 106213
60899 249.71 10024248 6/27/2013 314.64 6/27/2013 106253
60900 225.54 10023447 6/27/2013 322.082 6/27/2013 106063
60901 167.14 10002506 6/27/2013 327.3516 6/27/2013 106251
60902 262.23 10016588 6/27/2013 334.4026 6/27/2013 106078
60903 254.28 10022490 6/27/2013 351.992 6/27/2013 106080
60904 262.23 10002220 6/27/2013 355.708 6/27/2013 106171
60905 320.35 10014546 6/27/2013 359.634 6/27/2013 106248
60906 211.31 10016588 6/27/2013 363.2433 6/27/2013 106078
60907 220.62 10021977 6/27/2013 378.9142 6/27/2013 106081
60908 183.35 10014546 6/27/2013 386.862 6/27/2013 106248
60909 281.93 10020672 6/27/2013 392.5225 6/27/2013 106146
60910 280.75 10022687 6/27/2013 424.535 6/27/2013 106193
60911 236.54 10025269 6/27/2013 431.6315 6/27/2013 106213
60912 280.75 10000478 6/27/2013 433.3795 6/27/2013 106094
60913 280.75 10026861 6/27/2013 442.224 6/27/2013 106237
60914 312.88 10023447 6/27/2013 460.7642 6/27/2013 106063
60915 337.53 10025025 6/27/2013 480.0672 6/27/2013 106197
60916 154.43 10015011 6/27/2013 492.1432 6/27/2013 106168
60917 327.95 10010884 6/27/2013 520.5255 6/27/2013 106190
60918 278.57 10020672 6/27/2013 531.926 6/27/2013 106146
60919 319.5 10015011 6/27/2013 533.58 6/27/2013 106168
60920 432.07 10013238 6/27/2013 539.2492 6/27/2013 106041
60921 436.8 10017828 6/27/2013 546.48 6/27/2013 106132
60922 328.2 10023489 6/27/2013 555.6816 6/27/2013 106208
60923 299.21 10007866 6/27/2013 569.9955 6/27/2013 106157
60924 299.21 10020672 6/27/2013 599.995 6/27/2013 106146
60925 483.35 10012715 6/27/2013 613.9914 6/27/2013 106044
60926 581.33 10009652 6/27/2013 638.4 6/27/2013 106195
60927 377.44 10007866 6/27/2013 644.074 6/27/2013 106157
60928 0 10021736 6/27/2013 653.81 6/27/2013 106162
60929 540.09 10013238 6/27/2013 667.05 6/27/2013 106024
60930 254.38 10024034 6/27/2013 697.7481 6/27/2013 106189
60931 336.96 10026861 6/27/2013 722.4134 6/27/2013 106237
60932 505.2 10020672 6/27/2013 761.2 6/27/2013 106143
60933 522.49 10020672 6/27/2013 780.9906 6/27/2013 106146
60934 540.77 10015011 6/27/2013 795.3205 6/27/2013 106168
60935 554.39 10015011 6/27/2013 819.0345 6/27/2013 106168
60936 561.5 10002506 6/27/2013 840.2256 6/27/2013 106251
60937 492.3 10022687 6/27/2013 842.2962 6/27/2013 106069
60938 800.87 10021977 6/27/2013 889.7195 6/27/2013 106211
60939 625.76 10021977 6/27/2013 921.5284 6/27/2013 106211
60940 498.84 10007866 6/27/2013 973.712 6/27/2013 106157
60941 566.17 10015011 6/27/2013 1016.958 6/27/2013 106168
60942 532.07 10021977 6/27/2013 1028.2654 6/27/2013 106081
60943 557.14 10015011 6/27/2013 1063.852 6/27/2013 106168
60944 542.72 10024034 6/27/2013 1091.072 6/27/2013 106189
60945 656.4 10007134 6/27/2013 1093.76 6/27/2013 106049
60946 940.17 10025919 6/27/2013 1146.767 6/27/2013 106046
60947 765.21 10025269 6/27/2013 1153.8317 6/27/2013 106213
60948 657.61 10015011 6/27/2013 1163.7448 6/27/2013 106168
60949 590.47 10024034 6/27/2013 1224.4814 6/27/2013 106189
60950 1162.66 10009652 6/27/2013 1276.8 6/27/2013 106195
60951 1055.94 10015011 6/27/2013 1289.4765 6/27/2013 106168
60952 855.81 10023023 6/27/2013 1374 6/27/2013 106228
60953 1001.29 10015011 6/27/2013 1436.673 6/27/2013 106168
60954 894.78 10010912 6/27/2013 1548.74 6/27/2013 106038
60955 959.96 10020672 6/27/2013 1581.25 6/27/2013 106146
60956 814.07 10025023 6/27/2013 1636.608 6/27/2013 106192
60957 1268.57 10020672 6/27/2013 1667.2 6/27/2013 106144
60958 614.86 10012235 6/27/2013 1721.552 6/27/2013 106180
60959 944.47 10000601 6/27/2013 1875.2716 6/27/2013 106035
60960 1025.12 10015011 6/27/2013 2048.64 6/27/2013 106168
60961 1400.32 10014471 6/27/2013 2113.9182 6/27/2013 106176
60962 1395.31 10015011 6/27/2013 2123.9436 6/27/2013 106168
60963 1180.95 10009985 6/27/2013 2249.0524 6/27/2013 106255
60964 1457.53 10026606 6/27/2013 2327.82 6/27/2013 106158
60965 1619.89 10016588 6/27/2013 2470.6802 6/27/2013 106078
60966 1523.99 10009985 6/27/2013 2565.9636 6/27/2013 106236
60967 1480.61 10015011 6/27/2013 2599.723 6/27/2013 106168
60968 846.98 10021977 6/27/2013 2807.3455 6/27/2013 106211
60969 1771.42 10010912 6/27/2013 3560.9916 6/27/2013 106090
60970 2175.5 10015011 6/27/2013 4081.1904 6/27/2013 106168
60971 2229.64 10012235 6/27/2013 4121.9425 6/27/2013 106186
60972 2361.17 10007866 6/27/2013 4125.15 6/27/2013 106157
60973 2912.29 10009985 6/27/2013 4712 6/27/2013 106255
60974 3273.13 10015011 6/27/2013 5234.649 6/27/2013 106168
60975 3839.82 10007866 6/27/2013 6008.75 6/27/2013 106157
60976 3134.49 10023495 6/27/2013 6192.334 6/27/2013 106163
60977 3590.48 10012235 6/27/2013 7199.94 6/27/2013 106180
60978 5614.98 10007866 6/27/2013 7782.298 6/27/2013 106157
60979 5079.96 10012235 6/27/2013 9503.54 6/27/2013 106180
60980 3311.01 10009985 6/27/2013 9971 6/27/2013 106236
60981 5087.5 10019410 6/27/2013 11183.904 6/27/2013 106173
60982 5797.03 10021485 6/27/2013 12565 6/27/2013 106025
60983 9839.5 10021736 6/27/2013 18012.348 6/27/2013 106162
60984 12399.89 10009652 6/27/2013 30708.72 6/27/2013 106206
60985 39410.43 10014540 6/27/2013 56250 6/27/2013 106142
60986 61922.12 10015011 6/27/2013 114805.305 6/27/2013 106168
61145 0 10021204 6/28/2013 -1923.39 6/28/2013 100200
61146 0 10022167 6/28/2013 -168.0116 6/28/2013 100198
61223 0.12 10009647 6/28/2013 0.3392 6/28/2013 106429
61224 0.25 10009647 6/28/2013 0.569 6/28/2013 106429
61225 0.39 10022168 6/28/2013 1.0933 6/28/2013 106451
61226 0 10023715 6/28/2013 2 6/28/2013 106463
61227 0.62 10002506 6/28/2013 2.5171 6/28/2013 106433
61228 0.66 10022755 6/28/2013 2.75 6/28/2013 106289
61229 0.56 10021911 6/28/2013 3.1263 6/28/2013 106319
61230 0 10009647 6/28/2013 3.23 6/28/2013 106429
61231 0 10002506 6/28/2013 3.23 6/28/2013 106376
61232 0.31 10025051 6/28/2013 3.257 6/28/2013 106400
61233 0 10019388 6/28/2013 3.98 6/28/2013 106373
61234 0 10011734 6/28/2013 4.26 6/28/2013 106445
61235 0 10023003 6/28/2013 4.65 6/28/2013 106449
61236 0 10020639 6/28/2013 4.72 6/28/2013 106444
61237 0 10025025 6/28/2013 4.94 6/28/2013 106426
61238 1.09 10009647 6/28/2013 5.2039 6/28/2013 106429
61239 3.13 10025919 6/28/2013 5.2586 6/28/2013 106467
61240 0 10025919 6/28/2013 5.51 6/28/2013 106348
61241 0 10025560 6/28/2013 6.08 6/28/2013 106469
61242 1.77 10002506 6/28/2013 6.3913 6/28/2013 106428
61243 0 10012422 6/28/2013 6.79 6/28/2013 106438
61244 0 10023221 6/28/2013 6.81 6/28/2013 106474
61245 1.76 10002506 6/28/2013 6.9384 6/28/2013 106428
61246 3.29 10025051 6/28/2013 8.0721 6/28/2013 106400
61247 0 10025919 6/28/2013 8.61 6/28/2013 106465
61248 3.31 10012715 6/28/2013 8.7661 6/28/2013 106458
61249 3.31 10025919 6/28/2013 8.7661 6/28/2013 106391
61250 1.4 10003795 6/28/2013 8.9507 6/28/2013 106437
61251 0 10012422 6/28/2013 9.44 6/28/2013 106438
61252 0 10009631 6/28/2013 10.6 6/28/2013 106447
61253 0 10023715 6/28/2013 10.86 6/28/2013 106470
61254 5.72 10007121 6/28/2013 11.1802 6/28/2013 106475
61255 0.61 10022168 6/28/2013 11.4246 6/28/2013 106451
61256 6.75 10007121 6/28/2013 11.6698 6/28/2013 106393
61257 4.98 10002506 6/28/2013 12.0275 6/28/2013 106428
61258 4.9 10025051 6/28/2013 12.125 6/28/2013 106400
61259 3.19 10020192 6/28/2013 12.197 6/28/2013 106436
61260 2.68 10025025 6/28/2013 12.5418 6/28/2013 106344
61261 0 10002506 6/28/2013 13.04 6/28/2013 106450
61262 6.19 10021911 6/28/2013 14.1377 6/28/2013 106319
61263 6.19 10020192 6/28/2013 14.5008 6/28/2013 106436
61264 1.76 10021911 6/28/2013 16.005 6/28/2013 106319
61265 10.5 10020181 6/28/2013 17.0688 6/28/2013 106315
61266 17.79 10025919 6/28/2013 17.2586 6/28/2013 106351
61267 12 10011398 6/28/2013 17.5384 6/28/2013 106440
61268 9.96 10023538 6/28/2013 19.68 6/28/2013 106375
61269 4.47 10003795 6/28/2013 20.7006 6/28/2013 106437
61270 10.88 10011398 6/28/2013 21.0212 6/28/2013 106369
61271 12.45 10002506 6/28/2013 21.1985 6/28/2013 106356
61272 11.09 10023538 6/28/2013 21.7661 6/28/2013 106375
61273 0 10011398 6/28/2013 22.12 6/28/2013 106440
61274 8.88 10023538 6/28/2013 23.2256 6/28/2013 106375
61275 6.84 10025919 6/28/2013 23.5296 6/28/2013 106391
61276 18.59 10023538 6/28/2013 23.8881 6/28/2013 106375
61277 5.59 10019388 6/28/2013 24.1056 6/28/2013 106373
61278 7.55 10002506 6/28/2013 24.3286 6/28/2013 106428
61279 6.38 10002506 6/28/2013 24.394 6/28/2013 106376
61280 6.39 10023715 6/28/2013 24.9402 6/28/2013 106463
61281 5.31 10020192 6/28/2013 25.0836 6/28/2013 106436
61282 5.31 10025025 6/28/2013 25.0836 6/28/2013 106343
61283 15.81 10016548 6/28/2013 26.4402 6/28/2013 106424
61284 10.33 10025919 6/28/2013 27.7266 6/28/2013 106391
61285 12.24 10025051 6/28/2013 28.224 6/28/2013 106400
61286 13.2 10025051 6/28/2013 28.2353 6/28/2013 106400
61287 11.88 10025025 6/28/2013 28.3888 6/28/2013 106426
61288 7.25 10016045 6/28/2013 28.8 6/28/2013 106434
61289 12.38 10025919 6/28/2013 29.0016 6/28/2013 106391
61290 10.33 10002506 6/28/2013 29.1986 6/28/2013 106428
61291 24.2 10011734 6/28/2013 30.64 6/28/2013 106445
61292 13.16 10002506 6/28/2013 31.3 6/28/2013 106428
61293 26.84 10020192 6/28/2013 32.3068 6/28/2013 106436
61294 5.05 10007121 6/28/2013 33.4075 6/28/2013 106475
61295 11.43 10023221 6/28/2013 35.196 6/28/2013 106396
61296 14.15 10018871 6/28/2013 37.422 6/28/2013 106285
61297 8.03 10023221 6/28/2013 37.6254 6/28/2013 106350
61298 0 10003795 6/28/2013 37.98 6/28/2013 106437
61299 21.95 10011398 6/28/2013 38.9942 6/28/2013 106369
61300 11.68 10002506 6/28/2013 40.5476 6/28/2013 106428
61301 13.56 10007591 6/28/2013 40.9835 6/28/2013 106308
61302 8.94 10025051 6/28/2013 41.828 6/28/2013 106400
61303 24.87 10002506 6/28/2013 45.6474 6/28/2013 106428
61304 26.37 10020181 6/28/2013 46.08 6/28/2013 106311
61305 40.26 10021911 6/28/2013 47.247 6/28/2013 106319
61306 24.49 10007591 6/28/2013 48 6/28/2013 106320
61307 44.85 10025919 6/28/2013 48.1754 6/28/2013 106390
61308 4.91 10020639 6/28/2013 48.972 6/28/2013 106444
61309 15.28 10022732 6/28/2013 49.62 6/28/2013 106441
61310 33.44 10021911 6/28/2013 49.9782 6/28/2013 106319
61311 21.5 10021911 6/28/2013 51.1306 6/28/2013 106319
61312 0 10026581 6/28/2013 55.25 6/28/2013 106478
61313 30.56 10023221 6/28/2013 56.7776 6/28/2013 106474
61314 23.42 10024248 6/28/2013 57.3083 6/28/2013 106384
61315 22.13 10025919 6/28/2013 58.9882 6/28/2013 106391
61316 43.56 10022732 6/28/2013 59.625 6/28/2013 106441
61317 26.76 10005006 6/28/2013 60.8605 6/28/2013 106403
61318 19.52 10025919 6/28/2013 62.5012 6/28/2013 106391
61319 42.61 10025919 6/28/2013 63.0977 6/28/2013 106386
61320 42.4 10023715 6/28/2013 64.8005 6/28/2013 106470
61321 39.14 10021911 6/28/2013 66.234 6/28/2013 106319
61322 7.65 10019664 6/28/2013 66.25 6/28/2013 106430
61323 27.15 10009647 6/28/2013 67.3822 6/28/2013 106383
61324 22.69 10002506 6/28/2013 68.7721 6/28/2013 106428
61325 36.73 10020181 6/28/2013 72 6/28/2013 106315
61326 43.34 10027082 6/28/2013 73.3997 6/28/2013 106300
61327 41.69 10026299 6/28/2013 74.779 6/28/2013 106446
61328 55.95 10025919 6/28/2013 74.9246 6/28/2013 106466
61329 40.94 10015793 6/28/2013 75.9185 6/28/2013 106452
61330 52.53 10025051 6/28/2013 77.5144 6/28/2013 106400
61331 23.43 10021911 6/28/2013 80.6013 6/28/2013 106319
61332 41.62 10023221 6/28/2013 82.3646 6/28/2013 106350
61333 46.04 10025919 6/28/2013 83.7434 6/28/2013 106391
61334 26.91 10002506 6/28/2013 84.0718 6/28/2013 106404
61335 67.1 10007121 6/28/2013 85.018 6/28/2013 106475
61336 16.6 10022456 6/28/2013 86.4783 6/28/2013 106454
61337 49.47 10017852 6/28/2013 87.4921 6/28/2013 106291
61338 23.04 10025061 6/28/2013 88.1106 6/28/2013 106419
61339 49.4 10025051 6/28/2013 88.279 6/28/2013 106400
61340 49.4 10020663 6/28/2013 90.0806 6/28/2013 106425
61341 52.81 10025919 6/28/2013 91.2948 6/28/2013 106389
61342 39.48 10021911 6/28/2013 91.548 6/28/2013 106319
61343 64.17 10025919 6/28/2013 92.4986 6/28/2013 106391
61344 52.98 10025025 6/28/2013 99.26 6/28/2013 106329
61345 35.04 10023538 6/28/2013 99.5184 6/28/2013 106375
61346 49.47 10023221 6/28/2013 100.1376 6/28/2013 106396
61347 69.09 10023003 6/28/2013 101.5375 6/28/2013 106421
61348 52.98 10025025 6/28/2013 102.3319 6/28/2013 106344
61349 38.99 10025919 6/28/2013 104.165 6/28/2013 106390
61350 39.87 10025919 6/28/2013 104.4276 6/28/2013 106390
61351 52.74 10021160 6/28/2013 107.8 6/28/2013 106288
61352 56 10002506 6/28/2013 109.1172 6/28/2013 106473
61353 38.7 10025919 6/28/2013 111.1034 6/28/2013 106388
61354 52.38 10025919 6/28/2013 112.3784 6/28/2013 106465
61355 0 10022450 6/28/2013 113.86 6/28/2013 106370
61356 92.65 10025919 6/28/2013 114.3977 6/28/2013 106390
61357 40.34 10007121 6/28/2013 115.3267 6/28/2013 106475
61358 71.14 10025919 6/28/2013 116.9421 6/28/2013 106391
61359 61.21 10020181 6/28/2013 120 6/28/2013 106310
61360 82.03 10023221 6/28/2013 123.0708 6/28/2013 106350
61361 91.88 10011398 6/28/2013 125.6815 6/28/2013 106369
61362 82.5 10025919 6/28/2013 128.4369 6/28/2013 106391
61363 85.89 10025919 6/28/2013 128.4369 6/28/2013 106385
61364 75.4 10020192 6/28/2013 128.6467 6/28/2013 106436
61365 88.71 10023003 6/28/2013 129.7888 6/28/2013 106421
61366 78.56 10023275 6/28/2013 132.336 6/28/2013 106457
61367 68.51 10020181 6/28/2013 133.375 6/28/2013 106315
61368 57.47 10021911 6/28/2013 134.2 6/28/2013 106317
61369 0 10022450 6/28/2013 134.48 6/28/2013 106366
61370 79.51 10025919 6/28/2013 134.7644 6/28/2013 106390
61371 86.24 10025919 6/28/2013 136.801 6/28/2013 106388
61372 66.56 10025919 6/28/2013 136.8545 6/28/2013 106391
61373 28.1 10023221 6/28/2013 136.9642 6/28/2013 106350
61374 89.23 10021911 6/28/2013 137.2749 6/28/2013 106319
61375 54.29 10022456 6/28/2013 139.02 6/28/2013 106454
61376 67.68 10025051 6/28/2013 141.4698 6/28/2013 106400
61377 66.61 10024260 6/28/2013 142.407 6/28/2013 106432
61378 101.66 10025919 6/28/2013 143.9957 6/28/2013 106386
61379 106.12 10020181 6/28/2013 146.5204 6/28/2013 106315
61380 106.32 10023221 6/28/2013 149.8492 6/28/2013 106396
61381 106.12 10025919 6/28/2013 150.283 6/28/2013 106390
61382 111.9 10023003 6/28/2013 151.4266 6/28/2013 106421
61383 0 10022450 6/28/2013 154.38 6/28/2013 106370
61384 106.32 10009885 6/28/2013 154.5812 6/28/2013 106296
61385 66.38 10012715 6/28/2013 154.874 6/28/2013 106364
61386 77.22 10024260 6/28/2013 159.7648 6/28/2013 106361
61387 108.02 10025025 6/28/2013 163.0656 6/28/2013 106410
61388 107.75 10014546 6/28/2013 164.7821 6/28/2013 106414
61389 107.92 10025919 6/28/2013 164.8331 6/28/2013 106389
61390 107.92 10025919 6/28/2013 164.8331 6/28/2013 106390
61391 118.54 10023221 6/28/2013 168.1108 6/28/2013 106396
61392 111.9 10004256 6/28/2013 172.956 6/28/2013 106371
61393 131.12 10020192 6/28/2013 176.0014 6/28/2013 106436
61394 154.22 10002506 6/28/2013 177.9439 6/28/2013 106428
61395 69.52 10023221 6/28/2013 181.0248 6/28/2013 106396
61396 150.18 10011398 6/28/2013 183.5632 6/28/2013 106440
61397 91.67 10020181 6/28/2013 186.6236 6/28/2013 106315
61398 75.53 10002506 6/28/2013 198.6994 6/28/2013 106404
61399 85.56 10025919 6/28/2013 204.6638 6/28/2013 106388
61400 167.75 10003795 6/28/2013 206.1675 6/28/2013 106437
61401 132.6 10023221 6/28/2013 211.0134 6/28/2013 106396
61402 62.62 10025919 6/28/2013 212.423 6/28/2013 106386
61403 136.57 10025025 6/28/2013 216.83 6/28/2013 106330
61404 142.32 10003795 6/28/2013 221.8175 6/28/2013 106437
61405 84.41 10025919 6/28/2013 225.4628 6/28/2013 106390
61406 106.11 10025919 6/28/2013 229.1236 6/28/2013 106391
61407 115.2 10022456 6/28/2013 231.7304 6/28/2013 106454
61408 105.14 10005006 6/28/2013 234.701 6/28/2013 106338
61409 106.2 10021911 6/28/2013 237.2582 6/28/2013 106319
61410 123.09 10025919 6/28/2013 239.969 6/28/2013 106391
61411 183.76 10024248 6/28/2013 243.6682 6/28/2013 106384
61412 149.53 10024248 6/28/2013 245.6052 6/28/2013 106384
61413 126.27 10023221 6/28/2013 248.3412 6/28/2013 106350
61414 140.66 10025919 6/28/2013 254.9076 6/28/2013 106391
61415 144.61 10025919 6/28/2013 254.9076 6/28/2013 106360
61416 171.84 10025919 6/28/2013 256.8738 6/28/2013 106351
61417 167.85 10004256 6/28/2013 259.434 6/28/2013 106371
61418 171.79 10020181 6/28/2013 263.6236 6/28/2013 106315
61419 159.27 10025919 6/28/2013 269.0692 6/28/2013 106391
61420 116.59 10025919 6/28/2013 273.6 6/28/2013 106390
61421 178.56 10012715 6/28/2013 274.1145 6/28/2013 106333
61422 95.86 10026581 6/28/2013 275.6506 6/28/2013 106478
61423 215.5 10005006 6/28/2013 280.859 6/28/2013 106403
61424 132.63 10025919 6/28/2013 286.4045 6/28/2013 106390
61425 76.78 10022456 6/28/2013 287.828 6/28/2013 106454
61426 203.33 10025919 6/28/2013 287.9914 6/28/2013 106351
61427 114.64 10025919 6/28/2013 298.0491 6/28/2013 106390
61428 212.65 10025919 6/28/2013 299.6984 6/28/2013 106391
61429 166.01 10002506 6/28/2013 304.588 6/28/2013 106428
61430 158.95 10023221 6/28/2013 306.9957 6/28/2013 106350
61431 96.52 10021911 6/28/2013 307.5895 6/28/2013 106319
61432 156.24 10021911 6/28/2013 310.593 6/28/2013 106319
61433 205.99 10007591 6/28/2013 316.25 6/28/2013 106321
61434 168.01 10021911 6/28/2013 319.1556 6/28/2013 106319
61435 215.83 10025919 6/28/2013 329.6662 6/28/2013 106391
61436 225.02 10016588 6/28/2013 336.88 6/28/2013 106323
61437 253.71 10009647 6/28/2013 342 6/28/2013 106383
61438 215.83 10010884 6/28/2013 347.017 6/28/2013 106397
61439 268.67 10002506 6/28/2013 352.0028 6/28/2013 106442
61440 129.6 10025919 6/28/2013 355.1109 6/28/2013 106390
61441 253.71 10020663 6/28/2013 360 6/28/2013 106425
61442 199.89 10023538 6/28/2013 371.5728 6/28/2013 106375
61443 215.6 10025919 6/28/2013 382.3614 6/28/2013 106351
61444 257.68 10025919 6/28/2013 385.3107 6/28/2013 106351
61445 223.7 10025919 6/28/2013 413.07 6/28/2013 106390
61446 426.63 10024248 6/28/2013 417.8786 6/28/2013 106384
61447 468.33 10020192 6/28/2013 417.8786 6/28/2013 106436
61448 195.92 10025919 6/28/2013 422.2632 6/28/2013 106349
61449 411.44 10020181 6/28/2013 428.8593 6/28/2013 106315
61450 167.88 10021911 6/28/2013 430.3872 6/28/2013 106273
61451 169.8 10018871 6/28/2013 449.064 6/28/2013 106282
61452 168.81 10025919 6/28/2013 450.9256 6/28/2013 106391
61453 312.88 10020192 6/28/2013 460.7642 6/28/2013 106359
61454 262.93 10020192 6/28/2013 464.622 6/28/2013 106359
61455 190.03 10020192 6/28/2013 471.6754 6/28/2013 106436
61456 193.72 10021160 6/28/2013 481.5478 6/28/2013 106294
61457 327.95 10020192 6/28/2013 494.4993 6/28/2013 106359
61458 281.75 10020192 6/28/2013 509.8152 6/28/2013 106359
61459 335.7 10009631 6/28/2013 518.868 6/28/2013 106447
61460 299.16 10023221 6/28/2013 538.0292 6/28/2013 106350
61461 233.18 10020192 6/28/2013 547.2 6/28/2013 106436
61462 339.07 10023538 6/28/2013 557.4144 6/28/2013 106375
61463 432.07 10005006 6/28/2013 561.718 6/28/2013 106403
61464 214.72 10021139 6/28/2013 570.8 6/28/2013 106306
61465 462.7 10025919 6/28/2013 573.3835 6/28/2013 106389
61466 328.2 10027119 6/28/2013 584.928 6/28/2013 106355
61467 229.28 10025919 6/28/2013 596.0982 6/28/2013 106391
61468 332.01 10023221 6/28/2013 609.176 6/28/2013 106396
61469 295.24 10025051 6/28/2013 612.2407 6/28/2013 106400
61470 444.35 10016564 6/28/2013 621.3715 6/28/2013 106448
61471 318.68 10025919 6/28/2013 629.5207 6/28/2013 106390
61472 419.25 10025919 6/28/2013 631.9722 6/28/2013 106386
61473 540.09 10023538 6/28/2013 667.05 6/28/2013 106324
61474 464.12 10025919 6/28/2013 703.3586 6/28/2013 106388
61475 342.52 10022456 6/28/2013 707.9651 6/28/2013 106454
61476 508.31 10012715 6/28/2013 719.9785 6/28/2013 106334
61477 550.62 10021911 6/28/2013 728.7983 6/28/2013 106319
61478 466.29 10025025 6/28/2013 762.7585 6/28/2013 106477
61479 495.01 10025919 6/28/2013 770.6214 6/28/2013 106388
61480 445.93 10002506 6/28/2013 783.1691 6/28/2013 106473
61481 540.21 10021911 6/28/2013 795.3205 6/28/2013 106319
61482 487.78 10021911 6/28/2013 812.6538 6/28/2013 106319
61483 307.02 10025919 6/28/2013 837.434 6/28/2013 106390
61484 471.64 10002506 6/28/2013 890.754 6/28/2013 106471
61485 387.44 10021160 6/28/2013 963.0956 6/28/2013 106294
61486 596.29 10023778 6/28/2013 1032.0105 6/28/2013 106392
61487 328.16 10025919 6/28/2013 1072.6609 6/28/2013 106390
61488 541.73 10021160 6/28/2013 1074.2016 6/28/2013 106294
61489 650.37 10025919 6/28/2013 1111.3632 6/28/2013 106389
61490 594.25 10021160 6/28/2013 1133.664 6/28/2013 106294
61491 615.3 10025919 6/28/2013 1158.6194 6/28/2013 106390
61492 649.26 10021911 6/28/2013 1210.7996 6/28/2013 106319
61493 795.63 10025919 6/28/2013 1266.0804 6/28/2013 106360
61494 685.04 10002506 6/28/2013 1372.5854 6/28/2013 106428
61495 793.75 10004256 6/28/2013 1411.86 6/28/2013 106371
61496 814.79 10025919 6/28/2013 1542.3981 6/28/2013 106390
61497 814.79 10017852 6/28/2013 1581.54 6/28/2013 106291
61498 1108.51 10021911 6/28/2013 1638.069 6/28/2013 106319
61499 1145.25 10025919 6/28/2013 1680.4512 6/28/2013 106390
61500 943.28 10021160 6/28/2013 1736.9052 6/28/2013 106294
61501 935.16 10007591 6/28/2013 1801.2348 6/28/2013 106308
61502 926.14 10020181 6/28/2013 1929.3867 6/28/2013 106315
61503 1053.4 10020181 6/28/2013 1979.64 6/28/2013 106312
61504 1053.4 10021160 6/28/2013 1979.6424 6/28/2013 106294
61505 1293.59 10016588 6/28/2013 2052.015 6/28/2013 106381
61506 1342.8 10023513 6/28/2013 2075.472 6/28/2013 106358
61507 1402.9 10025919 6/28/2013 2142.8303 6/28/2013 106388
61508 1651.86 10020181 6/28/2013 2186.3949 6/28/2013 106315
61509 1297.8 10025919 6/28/2013 2257.0905 6/28/2013 106390
61510 1411.9 10007591 6/28/2013 2359.9371 6/28/2013 106308
61511 1662.76 10007591 6/28/2013 2457.1035 6/28/2013 106308
61512 1771.5 10020181 6/28/2013 2540.6016 6/28/2013 106315
61513 1784.5 10027370 6/28/2013 2608.224 6/28/2013 106316
61514 1370.09 10025919 6/28/2013 2745.1708 6/28/2013 106390
61515 2186.2 10025237 6/28/2013 2852.95 6/28/2013 106277
61516 1673.05 10007591 6/28/2013 2909.362 6/28/2013 106308
61517 1942.48 10023221 6/28/2013 2966.9958 6/28/2013 106350
61518 1661.52 10025919 6/28/2013 3173.0154 6/28/2013 106390
61519 1951.12 10025919 6/28/2013 3334.0896 6/28/2013 106388
61520 1888.93 10020192 6/28/2013 3563.016 6/28/2013 106436
61521 2384.57 10020181 6/28/2013 4115.9525 6/28/2013 106315
61522 2358.2 10025919 6/28/2013 4453.77 6/28/2013 106390
61523 2642.59 10023221 6/28/2013 4747.9465 6/28/2013 106350
61524 2829.84 10025919 6/28/2013 5344.524 6/28/2013 106391
61525 3121.5 10025919 6/28/2013 5482.1837 6/28/2013 106390
61526 3007.99 10025919 6/28/2013 5934.986 6/28/2013 106390
61527 3323.05 10025919 6/28/2013 6346.0308 6/28/2013 106391
61528 4034.39 10027370 6/28/2013 6685.527 6/28/2013 106316
61529 4459.28 10023778 6/28/2013 7996.568 6/28/2013 106392
61530 5353.76 10021160 6/28/2013 9309.9584 6/28/2013 106294
61531 5537.67 10021911 6/28/2013 9801.18 6/28/2013 106387
61532 6077.64 10021160 6/28/2013 10741.062 6/28/2013 106294
61533 5431.93 10020907 6/28/2013 11422.2 6/28/2013 106382
61534 6339.02 10025919 6/28/2013 12702.7 6/28/2013 106391
61535 8030.63 10020181 6/28/2013 13964.9376 6/28/2013 106315
61536 14058.15 10026294 6/28/2013 18750 6/28/2013 106274
61537 14330.82 10021160 6/28/2013 24787.776 6/28/2013 106294
61661 0 10018371 6/29/2013 1119.79 6/29/2013 106485
61662 0 10021160 6/29/2013 3233.36 6/29/2013 106487
61889 -1445.51 10015325 7/1/2013 -2717.568 7/1/2013 100205
61890 -475.75 10025025 7/1/2013 -890.754 7/1/2013 100203
61891 -137.36 10025025 7/1/2013 -308.9108 7/1/2013 100212
61892 -110.96 10020927 7/1/2013 -164.7821 7/1/2013 100208
61893 0 10021160 7/1/2013 -143.04 7/1/2013 100210
61894 -6.31 10025025 7/1/2013 -125.7904 7/1/2013 100212
61895 -59.9 10025025 7/1/2013 -113.999 7/1/2013 100212
61896 0 10025025 7/1/2013 -107.0378 7/1/2013 100212
61897 -16.6 10013188 7/1/2013 -86.4783 7/1/2013 100211
61898 -44.67 10021175 7/1/2013 -70.6012 7/1/2013 100206
61899 0 10021175 7/1/2013 -55.42 7/1/2013 100206
61900 0 10013188 7/1/2013 -16.09 7/1/2013 100211
61950 0.47 10023783 7/1/2013 1.1232 7/1/2013 106601
61951 0.57 10021996 7/1/2013 1.7894 7/1/2013 106551
61952 0 10009985 7/1/2013 2.06 7/1/2013 106610
61953 2.2 10012715 7/1/2013 3.2066 7/1/2013 106618
61954 0 10025919 7/1/2013 3.52 7/1/2013 106559
61955 0 10020445 7/1/2013 3.98 7/1/2013 106576
61956 0 10017638 7/1/2013 4 7/1/2013 106494
61957 0 10021977 7/1/2013 4.38 7/1/2013 106550
61958 0 10025025 7/1/2013 4.76 7/1/2013 106526
61959 0 10023783 7/1/2013 5 7/1/2013 106601
61960 0 10023715 7/1/2013 5.17 7/1/2013 106589
61961 0 10024260 7/1/2013 5.21 7/1/2013 106627
61962 0 10017638 7/1/2013 5.48 7/1/2013 106503
61963 0 10020663 7/1/2013 5.75 7/1/2013 106588
61964 1.34 10007134 7/1/2013 5.833 7/1/2013 106628
61965 0 10026839 7/1/2013 6.18 7/1/2013 106530
61966 0 10012422 7/1/2013 6.35 7/1/2013 106598
61967 0 10014546 7/1/2013 7.69 7/1/2013 106615
61968 3.31 10025495 7/1/2013 9.0429 7/1/2013 106544
61969 6.25 10016334 7/1/2013 10.5172 7/1/2013 106571
61970 0 10023715 7/1/2013 10.57 7/1/2013 106611
61971 5.69 10007134 7/1/2013 10.8448 7/1/2013 106543
61972 3.76 10023715 7/1/2013 11.524 7/1/2013 106626
61973 3.19 10017638 7/1/2013 12.197 7/1/2013 106537
61974 4.18 10024260 7/1/2013 13.3664 7/1/2013 106627
61975 4.11 10012422 7/1/2013 13.8355 7/1/2013 106598
61976 6.58 10023715 7/1/2013 14.8262 7/1/2013 106621
61977 1.62 10023783 7/1/2013 16.02 7/1/2013 106601
61978 7.53 10021911 7/1/2013 16.3996 7/1/2013 106612
61979 12.19 10025560 7/1/2013 17.0726 7/1/2013 106595
61980 11.26 10009356 7/1/2013 18.859 7/1/2013 106520
61981 0 10017638 7/1/2013 19.6 7/1/2013 106498
61982 0 10017638 7/1/2013 19.6 7/1/2013 106492
61983 8.84 10007134 7/1/2013 20.4994 7/1/2013 106604
61984 0 10025919 7/1/2013 20.95 7/1/2013 106582
61985 12.99 10021911 7/1/2013 21.1985 7/1/2013 106592
61986 0 10025919 7/1/2013 22.75 7/1/2013 106629
61987 3.2 10016549 7/1/2013 24.4719 7/1/2013 106510
61988 9.52 10012715 7/1/2013 24.7772 7/1/2013 106618
61989 4.04 10021911 7/1/2013 25.39 7/1/2013 106592
61990 8.76 10025919 7/1/2013 26.6486 7/1/2013 106629
61991 0 10004516 7/1/2013 27.64 7/1/2013 106490
61992 0 10007121 7/1/2013 29 7/1/2013 106585
61993 0 10014804 7/1/2013 32.87 7/1/2013 106552
61994 21.41 10025919 7/1/2013 33.6966 7/1/2013 106559
61995 13.42 10021470 7/1/2013 35.4324 7/1/2013 106632
61996 0 10002506 7/1/2013 38.22 7/1/2013 106574
61997 14.85 10021911 7/1/2013 40.8868 7/1/2013 106612
61998 11.53 10014047 7/1/2013 43.7184 7/1/2013 106600
61999 25.05 10021996 7/1/2013 45.356 7/1/2013 106551
62000 10.29 10024260 7/1/2013 49.392 7/1/2013 106627
62001 19.89 10020914 7/1/2013 53.1504 7/1/2013 106519
62002 17.24 10010887 7/1/2013 55.5726 7/1/2013 106489
62003 22.7 10021911 7/1/2013 57.084 7/1/2013 106592
62004 23 10008134 7/1/2013 57.3083 7/1/2013 106594
62005 33.16 10021911 7/1/2013 58.1017 7/1/2013 106592
62006 24.37 10021911 7/1/2013 58.7695 7/1/2013 106592
62007 31.23 10017638 7/1/2013 62.0853 7/1/2013 106496
62008 43.77 10023221 7/1/2013 64.203 7/1/2013 106535
62009 30.14 10021470 7/1/2013 67.6696 7/1/2013 106534
62010 41.22 10025560 7/1/2013 68.2741 7/1/2013 106595
62011 48.86 10021911 7/1/2013 68.4399 7/1/2013 106592
62012 48.86 10017638 7/1/2013 68.4399 7/1/2013 106503
62013 45.77 10025025 7/1/2013 70.3152 7/1/2013 106526
62014 32.82 10025251 7/1/2013 70.695 7/1/2013 106608
62015 45.76 10009985 7/1/2013 70.9731 7/1/2013 106532
62016 0 10014739 7/1/2013 71.75 7/1/2013 106630
62017 46.1 10017638 7/1/2013 73.2662 7/1/2013 106499
62018 45.76 10017638 7/1/2013 74.916 7/1/2013 106492
62019 0 10021996 7/1/2013 78.12 7/1/2013 106551
62020 50.65 10025560 7/1/2013 80.4876 7/1/2013 106595
62021 35.36 10020914 7/1/2013 81.1524 7/1/2013 106519
62022 20.03 10021911 7/1/2013 85.6905 7/1/2013 106592
62023 22.08 10021911 7/1/2013 88.4767 7/1/2013 106612
62024 46.92 10023524 7/1/2013 92.2558 7/1/2013 106525
62025 63.06 10021996 7/1/2013 94.2569 7/1/2013 106551
62026 38.15 10025560 7/1/2013 99.3497 7/1/2013 106595
62027 52.97 10021911 7/1/2013 102.3319 7/1/2013 106522
62028 86.64 10014546 7/1/2013 102.4358 7/1/2013 106615
62029 52.91 10021911 7/1/2013 103.5685 7/1/2013 106563
62030 48.73 10021911 7/1/2013 107.0378 7/1/2013 106612
62031 55.94 10021911 7/1/2013 109.1172 7/1/2013 106592
62032 57.54 10018867 7/1/2013 118.2298 7/1/2013 106614
62033 52.95 10022725 7/1/2013 120.5914 7/1/2013 106591
62034 41.92 10014047 7/1/2013 123.6788 7/1/2013 106600
62035 53.04 10021996 7/1/2013 124.2642 7/1/2013 106551
62036 143.68 10010912 7/1/2013 125.3088 7/1/2013 106541
62037 85.98 10012715 7/1/2013 128.4369 7/1/2013 106557
62038 72.18 10023778 7/1/2013 130.137 7/1/2013 106560
62039 80.14 10025305 7/1/2013 135.54 7/1/2013 106509
62040 89.61 10002506 7/1/2013 136.801 7/1/2013 106556
62041 101.53 10021911 7/1/2013 143.9957 7/1/2013 106522
62042 69.02 10022725 7/1/2013 144 7/1/2013 106591
62043 92.19 10017638 7/1/2013 146.5324 7/1/2013 106501
62044 45.6 10014047 7/1/2013 147.2486 7/1/2013 106600
62045 0 10025049 7/1/2013 152 7/1/2013 106516
62046 65.07 10025560 7/1/2013 158.7044 7/1/2013 106595
62047 164.09 10009985 7/1/2013 168.5785 7/1/2013 106533
62048 143.68 10009669 7/1/2013 183.2 7/1/2013 106578
62049 113.36 10022725 7/1/2013 187.3094 7/1/2013 106591
62050 107.26 10021911 7/1/2013 189.6212 7/1/2013 106592
62051 91.71 10025919 7/1/2013 191.4161 7/1/2013 106616
62052 91.71 10025919 7/1/2013 191.4161 7/1/2013 106582
62053 287.36 10002220 7/1/2013 253.2556 7/1/2013 106488
62054 143.73 10017638 7/1/2013 258.9789 7/1/2013 106493
62055 207.23 10021911 7/1/2013 270.2347 7/1/2013 106612
62056 162.89 10002765 7/1/2013 286.6147 7/1/2013 106540
62057 203.05 10021911 7/1/2013 287.9914 7/1/2013 106592
62058 209.47 10023715 7/1/2013 299.3553 7/1/2013 106568
62059 230.51 10020914 7/1/2013 310.2273 7/1/2013 106536
62060 127.03 10021911 7/1/2013 315.9862 7/1/2013 106592
62061 275.56 10011734 7/1/2013 352.8 7/1/2013 106529
62062 211.87 10020914 7/1/2013 413.6364 7/1/2013 106512
62063 304.58 10016334 7/1/2013 431.9871 7/1/2013 106571
62064 320.16 10014804 7/1/2013 470.4645 7/1/2013 106552
62065 323.31 10021911 7/1/2013 494.4993 7/1/2013 106612
62066 278.38 10022725 7/1/2013 556.6694 7/1/2013 106591
62067 513.15 10026334 7/1/2013 591.4904 7/1/2013 106587
62068 461.01 10020914 7/1/2013 620.4546 7/1/2013 106561
62069 513.15 10025778 7/1/2013 661.8 7/1/2013 106548
62070 366.84 10022725 7/1/2013 805.9624 7/1/2013 106591
62071 449.69 10011734 7/1/2013 807.9007 7/1/2013 106569
62072 628.41 10021911 7/1/2013 947.9583 7/1/2013 106563
62073 768.35 10021911 7/1/2013 1023.319 7/1/2013 106563
62074 1085.37 10025919 7/1/2013 1727.9484 7/1/2013 106523
62075 957.15 10025560 7/1/2013 1905.405 7/1/2013 106595
62076 1113.53 10025560 7/1/2013 2115.3436 7/1/2013 106595
62077 5509.35 10027370 7/1/2013 9652.6848 7/1/2013 106505
62078 0 10012715 7/2/2013 -297.8517 7/2/2013 100214
62079 -159.14 10012715 7/2/2013 -269.0692 7/2/2013 100214
62080 -130.16 10012715 7/2/2013 -175.996 7/2/2013 100214
62081 -101.25 10012715 7/2/2013 -124.2965 7/2/2013 100214
62082 -31.24 10012715 7/2/2013 -106.2115 7/2/2013 100214
62083 -29.86 10012715 7/2/2013 -99.2839 7/2/2013 100214
62084 -30.08 10012715 7/2/2013 -73.5765 7/2/2013 100214
62085 -45.03 10012715 7/2/2013 -68.4399 7/2/2013 100214
62086 0 10012715 7/2/2013 -55.2672 7/2/2013 100214
62087 0 10012715 7/2/2013 -25.702 7/2/2013 100214
62136 0.22 10015495 7/2/2013 1.235 7/2/2013 106736
62137 0.53 10025063 7/2/2013 1.4725 7/2/2013 106634
62138 0.46 10022240 7/2/2013 1.7848 7/2/2013 106739
62139 0 10025025 7/2/2013 3.23 7/2/2013 106764
62140 0 10002506 7/2/2013 3.3 7/2/2013 106760
62141 0 10025248 7/2/2013 3.4 7/2/2013 106703
62142 0 10014546 7/2/2013 3.84 7/2/2013 106718
62143 0 10009985 7/2/2013 4.22 7/2/2013 106749
62144 1.86 10022240 7/2/2013 4.3022 7/2/2013 106739
62145 0 10017072 7/2/2013 4.38 7/2/2013 106693
62146 0 10011734 7/2/2013 4.65 7/2/2013 106717
62147 0.99 10022240 7/2/2013 5.0005 7/2/2013 106739
62148 7.76 10022168 7/2/2013 5.6549 7/2/2013 106707
62149 3.51 10014546 7/2/2013 5.9111 7/2/2013 106718
62150 0 10024260 7/2/2013 6.38 7/2/2013 106734
62151 0 10015495 7/2/2013 7.79 7/2/2013 106737
62152 0 10009985 7/2/2013 8.37 7/2/2013 106748
62153 4.87 10022168 7/2/2013 10.1223 7/2/2013 106707
62154 0 10023715 7/2/2013 10.41 7/2/2013 106724
62155 6.93 10017638 7/2/2013 11.2559 7/2/2013 106643
62156 2.67 10022240 7/2/2013 11.666 7/2/2013 106739
62157 3.43 10007134 7/2/2013 12.0125 7/2/2013 106735
62158 3.19 10022450 7/2/2013 12.197 7/2/2013 106684
62159 0 10020927 7/2/2013 13.33 7/2/2013 106710
62160 0 10016549 7/2/2013 14.28 7/2/2013 106705
62161 0 10025919 7/2/2013 16.69 7/2/2013 106747
62162 0 10007134 7/2/2013 17.52 7/2/2013 106713
62163 1.84 10022240 7/2/2013 19.3428 7/2/2013 106739
62164 0 10010886 7/2/2013 19.94 7/2/2013 106714
62165 2.55 10022240 7/2/2013 20.617 7/2/2013 106739
62166 6.37 10017638 7/2/2013 24.394 7/2/2013 106639
62167 9.12 10020914 7/2/2013 24.5901 7/2/2013 106722
62168 0 10022750 7/2/2013 26.6 7/2/2013 106767
62169 0 10016588 7/2/2013 27.5 7/2/2013 106745
62170 7.81 10022240 7/2/2013 28.1372 7/2/2013 106739
62171 18.06 10016588 7/2/2013 28.3888 7/2/2013 106745
62172 17 10022240 7/2/2013 28.9529 7/2/2013 106739
62173 13.53 10017072 7/2/2013 31.5533 7/2/2013 106693
62174 19.36 10025252 7/2/2013 32.8471 7/2/2013 106704
62175 17.68 10024550 7/2/2013 40.5762 7/2/2013 106666
62176 13.96 10020914 7/2/2013 41.3172 7/2/2013 106723
62177 13.53 10011734 7/2/2013 43.3633 7/2/2013 106717
62178 20.75 10025063 7/2/2013 45.7583 7/2/2013 106634
62179 0 10009633 7/2/2013 50 7/2/2013 106770
62180 12.01 10009985 7/2/2013 52.9338 7/2/2013 106752
62181 29.81 10007134 7/2/2013 54.7546 7/2/2013 106713
62182 35.73 10000460 7/2/2013 60.2414 7/2/2013 106721
62183 36.5 10009985 7/2/2013 62.9338 7/2/2013 106748
62184 25.72 10015495 7/2/2013 64.1701 7/2/2013 106737
62185 10.1 10022240 7/2/2013 64.81 7/2/2013 106739
62186 24.25 10002506 7/2/2013 67.1305 7/2/2013 106706
62187 24.25 10025264 7/2/2013 68.5438 7/2/2013 106716
62188 49.62 10022450 7/2/2013 69.8386 7/2/2013 106684
62189 27.69 10025252 7/2/2013 70.718 7/2/2013 106704
62190 46.1 10017638 7/2/2013 73.2662 7/2/2013 106641
62191 32.9 10025063 7/2/2013 76.29 7/2/2013 106634
62192 36.62 10018644 7/2/2013 77.9213 7/2/2013 106683
62193 32.9 10000460 7/2/2013 80.721 7/2/2013 106721
62194 30.27 10025248 7/2/2013 81.4406 7/2/2013 106703
62195 56.79 10024260 7/2/2013 83.0632 7/2/2013 106656
62196 56.79 10025252 7/2/2013 83.0632 7/2/2013 106701
62197 23.11 10000460 7/2/2013 86.3484 7/2/2013 106721
62198 35.54 10021986 7/2/2013 89.81 7/2/2013 106644
62199 46.92 10020927 7/2/2013 92.2558 7/2/2013 106710
62200 52.97 10026839 7/2/2013 96.946 7/2/2013 106653
62201 0 10025063 7/2/2013 98.2 7/2/2013 106634
62202 38.15 10022240 7/2/2013 101.4412 7/2/2013 106739
62203 49.72 10022168 7/2/2013 103.579 7/2/2013 106707
62204 41.45 10023715 7/2/2013 105.0796 7/2/2013 106662
62205 76.84 10019665 7/2/2013 107.7178 7/2/2013 106669
62206 55.55 10015495 7/2/2013 117.2759 7/2/2013 106759
62207 46.75 10016548 7/2/2013 118.236 7/2/2013 106686
62208 91.7 10017638 7/2/2013 121.8341 7/2/2013 106637
62209 62.46 10017638 7/2/2013 124.1706 7/2/2013 106638
62210 34.82 10026522 7/2/2013 126.7142 7/2/2013 106664
62211 34.82 10026522 7/2/2013 126.7142 7/2/2013 106665
62212 91.7 10012422 7/2/2013 128.2464 7/2/2013 106659
62213 89.4 10023221 7/2/2013 128.4369 7/2/2013 106730
62214 38.52 10019942 7/2/2013 133.798 7/2/2013 106732
62215 93.18 10010886 7/2/2013 137.2356 7/2/2013 106714
62216 97.59 10017638 7/2/2013 139.687 7/2/2013 106643
62217 89.61 10025252 7/2/2013 141.121 7/2/2013 106704
62218 38.15 10009669 7/2/2013 145.248 7/2/2013 106709
62219 92.19 10017638 7/2/2013 146.5324 7/2/2013 106639
62220 101.53 10012422 7/2/2013 151.5744 7/2/2013 106659
62221 46.07 10022168 7/2/2013 159.1524 7/2/2013 106707
62222 70.72 10024550 7/2/2013 162.3048 7/2/2013 106666
62223 107.77 10025919 7/2/2013 164.8331 7/2/2013 106746
62224 107.77 10025252 7/2/2013 170.0383 7/2/2013 106697
62225 91.71 10025919 7/2/2013 191.4161 7/2/2013 106690
62226 135.73 10021485 7/2/2013 192.6 7/2/2013 106647
62227 74.56 10025063 7/2/2013 197.3897 7/2/2013 106634
62228 37.68 10022240 7/2/2013 206.4021 7/2/2013 106739
62229 101.53 10009669 7/2/2013 210.52 7/2/2013 106694
62230 153.67 10012422 7/2/2013 215.4356 7/2/2013 106659
62231 84.23 10000460 7/2/2013 232.5827 7/2/2013 106721
62232 107.77 10009669 7/2/2013 240.984 7/2/2013 106708
62233 118.71 10024260 7/2/2013 266.6378 7/2/2013 106734
62234 220.76 10022168 7/2/2013 280.859 7/2/2013 106707
62235 121.48 10026839 7/2/2013 284.4253 7/2/2013 106692
62236 203.05 10006862 7/2/2013 294.0544 7/2/2013 106679
62237 154.19 10022240 7/2/2013 316.269 7/2/2013 106739
62238 208.49 10017638 7/2/2013 344.785 7/2/2013 106643
62239 215.54 10018628 7/2/2013 347.017 7/2/2013 106691
62240 288.16 10008134 7/2/2013 420.1128 7/2/2013 106671
62241 339.85 10024006 7/2/2013 459.012 7/2/2013 106685
62242 278.38 10000460 7/2/2013 545.536 7/2/2013 106721
62243 395.98 10004302 7/2/2013 626.9284 7/2/2013 106674
62244 470.77 10020192 7/2/2013 726.1618 7/2/2013 106728
62245 449.69 10026839 7/2/2013 741.9496 7/2/2013 106727
62246 449.69 10012422 7/2/2013 824.3885 7/2/2013 106699
62247 475.75 10009985 7/2/2013 843.8723 7/2/2013 106751
62248 488.68 10000460 7/2/2013 859.8441 7/2/2013 106721
62249 426.32 10024006 7/2/2013 1066.317 7/2/2013 106685
62250 539.67 10018644 7/2/2013 1084.118 7/2/2013 106683
62251 475.75 10009669 7/2/2013 1302.272 7/2/2013 106709
62252 449.69 10009907 7/2/2013 1431.23 7/2/2013 106670
62253 899.38 10022240 7/2/2013 1599.3136 7/2/2013 106739
62254 899.38 10018628 7/2/2013 1648.777 7/2/2013 106691
62255 1032.83 10025552 7/2/2013 2453.04 7/2/2013 106757
62256 4382.29 10015824 7/2/2013 7037.6 7/2/2013 106738
62257 18215.78 10021485 7/2/2013 36606 7/2/2013 106646
62258 48692.25 10021485 7/2/2013 91515 7/2/2013 106657
62259 87105.6 10025241 7/2/2013 186040 7/2/2013 106668
62268 -119.61 10014495 7/3/2013 -225.4118 7/3/2013 100215
62269 0 10016045 7/3/2013 -107.7178 7/3/2013 100220
62270 0 10021472 7/3/2013 -66.4186 7/3/2013 100216
62271 0 10025051 7/3/2013 -46.6 7/3/2013 100221
62317 0.12 10020448 7/3/2013 0.3571 7/3/2013 106772
62318 0.3 10020448 7/3/2013 0.8525 7/3/2013 106772
62319 0.42 10024248 7/3/2013 1.3242 7/3/2013 106882
62320 0.53 10022750 7/3/2013 1.5421 7/3/2013 106867
62321 0 10021977 7/3/2013 1.95 7/3/2013 106872
62322 0.62 10002220 7/3/2013 2.5436 7/3/2013 106792
62323 1.04 10002220 7/3/2013 3.2736 7/3/2013 106792
62324 0 10021977 7/3/2013 3.5 7/3/2013 106873
62325 0 10025243 7/3/2013 3.89 7/3/2013 106877
62326 0 10019388 7/3/2013 3.98 7/3/2013 106875
62327 0 10026581 7/3/2013 4.65 7/3/2013 106886
62328 0.56 10021204 7/3/2013 4.96 7/3/2013 106788
62329 0 10023221 7/3/2013 5.11 7/3/2013 106892
62330 0 10012715 7/3/2013 5.37 7/3/2013 106903
62331 0 10020448 7/3/2013 5.81 7/3/2013 106772
62332 0 10022732 7/3/2013 5.82 7/3/2013 106856
62333 0 10021977 7/3/2013 6.08 7/3/2013 106872
62334 0 10021977 7/3/2013 6.79 7/3/2013 106873
62335 5.69 10009356 7/3/2013 8.8724 7/3/2013 106807
62336 1.22 10023241 7/3/2013 9.232 7/3/2013 106802
62337 2.06 10019388 7/3/2013 10.08 7/3/2013 106883
62338 4.87 10007134 7/3/2013 12.0013 7/3/2013 106860
62339 1.87 10024248 7/3/2013 12.197 7/3/2013 106882
62340 3.19 10024248 7/3/2013 12.197 7/3/2013 106882
62341 2.52 10002220 7/3/2013 12.6738 7/3/2013 106792
62342 0 10014739 7/3/2013 13.02 7/3/2013 106876
62343 0 10014546 7/3/2013 13.74 7/3/2013 106904
62344 6.23 10024248 7/3/2013 14.5008 7/3/2013 106882
62345 6.23 10025033 7/3/2013 15.264 7/3/2013 106888
62346 7.53 10023778 7/3/2013 16.7448 7/3/2013 106863
62347 3.11 10023241 7/3/2013 20.1948 7/3/2013 106802
62348 5.82 10024248 7/3/2013 20.2738 7/3/2013 106882
62349 6.84 10021911 7/3/2013 20.8152 7/3/2013 106880
62350 12.99 10024248 7/3/2013 21.1985 7/3/2013 106882
62351 5.84 10024248 7/3/2013 21.318 7/3/2013 106869
62352 11.07 10009356 7/3/2013 21.6407 7/3/2013 106807
62353 13.45 10009356 7/3/2013 21.685 7/3/2013 106807
62354 11.26 10021977 7/3/2013 21.8989 7/3/2013 106873
62355 6.28 10025243 7/3/2013 22.5905 7/3/2013 106877
62356 8.76 10013238 7/3/2013 22.9494 7/3/2013 106887
62357 12.44 10023221 7/3/2013 24.334 7/3/2013 106892
62358 6.37 10022490 7/3/2013 24.394 7/3/2013 106839
62359 0 10010912 7/3/2013 24.54 7/3/2013 106908
62360 9.75 10019388 7/3/2013 24.745 7/3/2013 106883
62361 6.87 10019388 7/3/2013 24.768 7/3/2013 106883
62362 0 10004302 7/3/2013 25 7/3/2013 106885
62363 3.06 10023241 7/3/2013 26.102 7/3/2013 106802
62364 13.28 10024248 7/3/2013 27.3709 7/3/2013 106882
62365 7.81 10024248 7/3/2013 27.557 7/3/2013 106882
62366 7.19 10022750 7/3/2013 28.1763 7/3/2013 106805
62367 16.55 10025033 7/3/2013 28.2701 7/3/2013 106888
62368 5.56 10016047 7/3/2013 28.6079 7/3/2013 106832
62369 13.28 10025033 7/3/2013 28.8115 7/3/2013 106888
62370 10.36 10025033 7/3/2013 29.1859 7/3/2013 106888
62371 9.78 10007120 7/3/2013 32.8954 7/3/2013 106895
62372 0 10017638 7/3/2013 33.61 7/3/2013 106796
62373 35.48 10023778 7/3/2013 35.244 7/3/2013 106836
62374 22.51 10009356 7/3/2013 36.5864 7/3/2013 106807
62375 19.89 10009356 7/3/2013 40.1888 7/3/2013 106807
62376 14.85 10024248 7/3/2013 40.8868 7/3/2013 106882
62377 27.27 10023778 7/3/2013 41.8872 7/3/2013 106836
62378 17.68 10007120 7/3/2013 42.2668 7/3/2013 106895
62379 7.11 10023241 7/3/2013 42.4524 7/3/2013 106802
62380 20.73 10023538 7/3/2013 45.3676 7/3/2013 106830
62381 21.36 10023241 7/3/2013 46.7408 7/3/2013 106802
62382 54.83 10007134 7/3/2013 47.0778 7/3/2013 106900
62383 20.75 10002220 7/3/2013 47.4274 7/3/2013 106792
62384 13.73 10002220 7/3/2013 47.5544 7/3/2013 106792
62385 10.94 10024248 7/3/2013 48.45 7/3/2013 106869
62386 26.46 10002220 7/3/2013 48.8596 7/3/2013 106792
62387 13.41 10009356 7/3/2013 50.8068 7/3/2013 106807
62388 13.7 10022431 7/3/2013 51.4305 7/3/2013 106820
62389 13.7 10019388 7/3/2013 53.8618 7/3/2013 106843
62390 29.7 10023241 7/3/2013 54.988 7/3/2013 106802
62391 26.48 10002220 7/3/2013 57.8839 7/3/2013 106792
62392 33.36 10024248 7/3/2013 58.1017 7/3/2013 106882
62393 35.14 10021911 7/3/2013 58.8676 7/3/2013 106880
62394 27.65 10009356 7/3/2013 58.9389 7/3/2013 106807
62395 32.12 10023241 7/3/2013 60.9822 7/3/2013 106802
62396 29.92 10009356 7/3/2013 61.1786 7/3/2013 106807
62397 19.39 10002220 7/3/2013 63.7619 7/3/2013 106792
62398 12.56 10015495 7/3/2013 67.3822 7/3/2013 106825
62399 45.03 10015495 7/3/2013 68.4399 7/3/2013 106823
62400 31.17 10022750 7/3/2013 69.421 7/3/2013 106867
62401 20.6 10024248 7/3/2013 70.5888 7/3/2013 106882
62402 32.82 10014739 7/3/2013 70.695 7/3/2013 106876
62403 12.56 10025033 7/3/2013 70.9286 7/3/2013 106888
62404 0 10003749 7/3/2013 72.05 7/3/2013 106783
62405 22.67 10010884 7/3/2013 72.3917 7/3/2013 106794
62406 20.03 10021204 7/3/2013 74.541 7/3/2013 106788
62407 56.64 10024248 7/3/2013 74.9246 7/3/2013 106882
62408 32.9 10024248 7/3/2013 78.25 7/3/2013 106882
62409 52.93 10007120 7/3/2013 79.0963 7/3/2013 106895
62410 32.9 10019388 7/3/2013 82.368 7/3/2013 106883
62411 29.71 10010884 7/3/2013 86.0776 7/3/2013 106794
62412 25.12 10002220 7/3/2013 88.5176 7/3/2013 106792
62413 46.92 10024248 7/3/2013 91.2948 7/3/2013 106882
62414 56.9 10012715 7/3/2013 91.3715 7/3/2013 106901
62415 18.76 10019388 7/3/2013 95.8234 7/3/2013 106883
62416 41.56 10023003 7/3/2013 97.4979 7/3/2013 106857
62417 52.97 10024248 7/3/2013 102.3319 7/3/2013 106882
62418 37.98 10002220 7/3/2013 103.4091 7/3/2013 106791
62419 52.91 10002220 7/3/2013 104.6587 7/3/2013 106789
62420 48.73 10024248 7/3/2013 107.0378 7/3/2013 106882
62421 48.73 10019388 7/3/2013 112.6714 7/3/2013 106883
62422 59.8 10021911 7/3/2013 113.3689 7/3/2013 106880
62423 49.92 10002220 7/3/2013 114.7392 7/3/2013 106792
62424 52.46 10023241 7/3/2013 117.3505 7/3/2013 106802
62425 61.9 10009356 7/3/2013 118.573 7/3/2013 106807
62426 33.4 10023241 7/3/2013 119.34 7/3/2013 106802
62427 56.42 10009356 7/3/2013 122.3572 7/3/2013 106807
62428 49.82 10007120 7/3/2013 122.5786 7/3/2013 106895
62429 91.7 10002220 7/3/2013 123.1165 7/3/2013 106792
62430 101.25 10024248 7/3/2013 124.2965 7/3/2013 106882
62431 77.86 10002220 7/3/2013 127.0426 7/3/2013 106792
62432 25.12 10000469 7/3/2013 129.2478 7/3/2013 106782
62433 55.55 10002220 7/3/2013 130.2718 7/3/2013 106792
62434 35.05 10015495 7/3/2013 134.167 7/3/2013 106823
62435 58.18 10010912 7/3/2013 136.8 7/3/2013 106908
62436 90.07 10010912 7/3/2013 136.8798 7/3/2013 106822
62437 48.5 10023778 7/3/2013 137.0876 7/3/2013 106836
62438 62.18 10023241 7/3/2013 137.5356 7/3/2013 106802
62439 45.35 10002220 7/3/2013 138.992 7/3/2013 106792
62440 90.07 10026299 7/3/2013 139.7614 7/3/2013 106852
62441 38.52 10025791 7/3/2013 143.914 7/3/2013 106891
62442 90.45 10025919 7/3/2013 143.9957 7/3/2013 106835
62443 88.36 10002220 7/3/2013 145.5114 7/3/2013 106792
62444 92.19 10021977 7/3/2013 146.5324 7/3/2013 106840
62445 55.5 10002220 7/3/2013 151.9258 7/3/2013 106792
62446 77.1 10015495 7/3/2013 154.874 7/3/2013 106827
62447 143.35 10022490 7/3/2013 156.8604 7/3/2013 106839
62448 88.09 10000478 7/3/2013 159.7648 7/3/2013 106849
62449 107.77 10023447 7/3/2013 164.8331 7/3/2013 106824
62450 93.18 10025033 7/3/2013 166.0666 7/3/2013 106888
62451 103.91 10007134 7/3/2013 166.2 7/3/2013 106845
62452 46.52 10010884 7/3/2013 170.7264 7/3/2013 106794
62453 107.77 10025033 7/3/2013 173.5085 7/3/2013 106888
62454 73.43 10014739 7/3/2013 180.035 7/3/2013 106876
62455 88.98 10020448 7/3/2013 183.6634 7/3/2013 106772
62456 99.84 10009356 7/3/2013 189.6976 7/3/2013 106807
62457 91.53 10023241 7/3/2013 194.7088 7/3/2013 106802
62458 75.97 10021977 7/3/2013 204.6638 7/3/2013 106840
62459 134.42 10016588 7/3/2013 205.2015 7/3/2013 106833
62460 183.31 10002220 7/3/2013 208.2503 7/3/2013 106792
62461 105.81 10002220 7/3/2013 209.3174 7/3/2013 106790
62462 119.61 10016588 7/3/2013 215.401 7/3/2013 106833
62463 75.98 10024248 7/3/2013 227.0388 7/3/2013 106882
62464 94.46 10002220 7/3/2013 230.9279 7/3/2013 106792
62465 134.67 10024248 7/3/2013 240.6038 7/3/2013 106882
62466 143.73 10009985 7/3/2013 245.3523 7/3/2013 106813
62467 50.24 10002506 7/3/2013 269.5288 7/3/2013 106851
62468 162.89 10016549 7/3/2013 283.6901 7/3/2013 106803
62469 187.03 10025919 7/3/2013 303.9093 7/3/2013 106835
62470 208.73 10021470 7/3/2013 309.925 7/3/2013 106912
62471 171.08 10021977 7/3/2013 312.1118 7/3/2013 106808
62472 249.3 10024248 7/3/2013 314.64 7/3/2013 106882
62473 171.08 10023778 7/3/2013 318.6826 7/3/2013 106836
62474 215.54 10010912 7/3/2013 329.6662 7/3/2013 106846
62475 62.81 10024248 7/3/2013 336.911 7/3/2013 106882
62476 116.31 10021204 7/3/2013 352.716 7/3/2013 106788
62477 194.95 10023241 7/3/2013 388.696 7/3/2013 106802
62478 75.37 10002220 7/3/2013 408.549 7/3/2013 106792
62479 288.16 10002220 7/3/2013 424.535 7/3/2013 106792
62480 304.86 10009356 7/3/2013 461.72 7/3/2013 106807
62481 139.27 10014802 7/3/2013 469.4588 7/3/2013 106781
62482 340.73 10026299 7/3/2013 493.2936 7/3/2013 106852
62483 361.38 10014739 7/3/2013 532.6433 7/3/2013 106874
62484 335.34 10007134 7/3/2013 548.2104 7/3/2013 106870
62485 474.36 10025919 7/3/2013 573.38 7/3/2013 106798
62486 228.92 10024248 7/3/2013 596.0982 7/3/2013 106882
62487 332.59 10021977 7/3/2013 609.176 7/3/2013 106840
62488 302.65 10025033 7/3/2013 624.7354 7/3/2013 106888
62489 320.04 10024248 7/3/2013 629.5207 7/3/2013 106882
62490 544.11 10016588 7/3/2013 659.2714 7/3/2013 106833
62491 178.8 10023241 7/3/2013 670.44 7/3/2013 106802
62492 535.47 10023241 7/3/2013 674.0615 7/3/2013 106802
62493 554.81 10023241 7/3/2013 674.0615 7/3/2013 106802
62494 344.28 10024248 7/3/2013 686.2927 7/3/2013 106882
62495 267.07 10025033 7/3/2013 732.0502 7/3/2013 106888
62496 290.77 10023241 7/3/2013 838.05 7/3/2013 106802
62497 640.32 10021977 7/3/2013 921.5284 7/3/2013 106840
62498 681.28 10014238 7/3/2013 1130.433 7/3/2013 106793
62499 619.29 10024248 7/3/2013 1158.6194 7/3/2013 106882
62500 638.1 10024270 7/3/2013 1310.3838 7/3/2013 106841
62501 782.94 10010884 7/3/2013 1425.531 7/3/2013 106794
62502 728.87 10019410 7/3/2013 1489.2516 7/3/2013 106785
62503 941.91 10017553 7/3/2013 1672.7162 7/3/2013 106897
62504 1472.68 10025919 7/3/2013 1948.0396 7/3/2013 106810
62505 1391.91 10024248 7/3/2013 2644.1795 7/3/2013 106882
62506 3422.87 10018871 7/3/2013 3163.4064 7/3/2013 106776
62507 1946.56 10018871 7/3/2013 3675.87 7/3/2013 106773
62508 4845.23 10024016 7/3/2013 8696 7/3/2013 106780
62509 6494.56 10021412 7/3/2013 10800.19 7/3/2013 106898
62510 15162.12 10009356 7/3/2013 33901.218 7/3/2013 106807
63607 0 10014802 7/8/2013 -469.4588 7/8/2013 100222
63642 0.06 10000460 7/8/2013 0.5758 7/8/2013 106977
63643 0.33 10022750 7/8/2013 1.464 7/8/2013 106969
63644 0.6 10000460 7/8/2013 2.1111 7/8/2013 106977
63645 0 10026839 7/8/2013 3.04 7/8/2013 106996
63646 0 10016858 7/8/2013 3.52 7/8/2013 106984
63647 0 10025919 7/8/2013 3.87 7/8/2013 106916
63648 0 10023003 7/8/2013 4.65 7/8/2013 106950
63649 0 10002506 7/8/2013 4.74 7/8/2013 106995
63650 0 10025495 7/8/2013 5.19 7/8/2013 106955
63651 0 10015495 7/8/2013 5.53 7/8/2013 106987
63652 0 10025919 7/8/2013 5.82 7/8/2013 107006
63653 0 10000460 7/8/2013 6.08 7/8/2013 106973
63654 0.61 10000460 7/8/2013 6.514 7/8/2013 106977
63655 1.75 10025264 7/8/2013 6.6208 7/8/2013 107010
63656 0 10025919 7/8/2013 8.28 7/8/2013 106962
63657 3.72 10010897 7/8/2013 9.48 7/8/2013 107016
63658 3.76 10007134 7/8/2013 12.4204 7/8/2013 106994
63659 7.53 10009356 7/8/2013 13.6993 7/8/2013 106920
63660 0 10019897 7/8/2013 13.74 7/8/2013 106954
63661 0 10025919 7/8/2013 15.49 7/8/2013 106953
63662 4.47 10009356 7/8/2013 16.9356 7/8/2013 106920
63663 20 10025919 7/8/2013 20 7/8/2013 106916
63664 10.3 10013238 7/8/2013 20.1178 7/8/2013 106917
63665 6.98 10025919 7/8/2013 20.4434 7/8/2013 107006
63666 8.84 10018867 7/8/2013 21.1334 7/8/2013 106966
63667 16.74 10019900 7/8/2013 22.282 7/8/2013 106974
63668 7.23 10013238 7/8/2013 22.6195 7/8/2013 106918
63669 8.86 10013238 7/8/2013 23.4701 7/8/2013 106917
63670 11.06 10009356 7/8/2013 23.7146 7/8/2013 106920
63671 22.77 10009356 7/8/2013 23.7146 7/8/2013 106920
63672 11.44 10013238 7/8/2013 24.3386 7/8/2013 106918
63673 0 10016045 7/8/2013 24.98 7/8/2013 106975
63674 13.28 10023715 7/8/2013 25.9304 7/8/2013 106997
63675 0 10022725 7/8/2013 27.34 7/8/2013 106965
63676 0 10009985 7/8/2013 29.2 7/8/2013 107008
63677 0 10022725 7/8/2013 31.1 7/8/2013 106965
63678 13.16 10022750 7/8/2013 31.9588 7/8/2013 106969
63679 0 10010897 7/8/2013 33.3 7/8/2013 107016
63680 16.02 10013238 7/8/2013 35.0556 7/8/2013 106918
63681 17.68 10026839 7/8/2013 38.0402 7/8/2013 106996
63682 18.43 10009356 7/8/2013 39.2926 7/8/2013 106920
63683 24.75 10013238 7/8/2013 41.3938 7/8/2013 106918
63684 22.13 10013238 7/8/2013 43.9904 7/8/2013 106917
63685 0 10022730 7/8/2013 45.01 7/8/2013 106991
63686 24.43 10013238 7/8/2013 45.239 7/8/2013 106918
63687 20.73 10013238 7/8/2013 45.8452 7/8/2013 106918
63688 0 10025583 7/8/2013 46.7 7/8/2013 106951
63689 34 10009356 7/8/2013 47.374 7/8/2013 106920
63690 0 10022730 7/8/2013 47.71 7/8/2013 106989
63691 0 10022456 7/8/2013 47.75 7/8/2013 106943
63692 31.02 10021470 7/8/2013 48.5678 7/8/2013 106970
63693 27.14 10013238 7/8/2013 48.7677 7/8/2013 106918
63694 29.81 10002506 7/8/2013 53.6256 7/8/2013 106979
63695 31.28 10013238 7/8/2013 54.0561 7/8/2013 106917
63696 0 10025284 7/8/2013 54.5 7/8/2013 107012
63697 12.01 10024248 7/8/2013 55.8746 7/8/2013 107005
63698 12.01 10025495 7/8/2013 57.6391 7/8/2013 106933
63699 26.48 10025495 7/8/2013 59.0898 7/8/2013 106937
63700 34.95 10013238 7/8/2013 60.5479 7/8/2013 106918
63701 28.21 10009356 7/8/2013 61.1786 7/8/2013 106920
63702 41.61 10009356 7/8/2013 61.1786 7/8/2013 106920
63703 0 10025583 7/8/2013 62.91 7/8/2013 106951
63704 21.69 10013238 7/8/2013 67.8585 7/8/2013 106917
63705 33.18 10013238 7/8/2013 70.4103 7/8/2013 106918
63706 35.02 10019897 7/8/2013 76.04 7/8/2013 106954
63707 66.73 10013238 7/8/2013 78.3902 7/8/2013 106918
63708 36.62 10025264 7/8/2013 79.5617 7/8/2013 107010
63709 56.79 10002765 7/8/2013 83.0632 7/8/2013 107002
63710 0 10025919 7/8/2013 83.2 7/8/2013 107007
63711 34.11 10021470 7/8/2013 85.8349 7/8/2013 106970
63712 0 10020927 7/8/2013 89.38 7/8/2013 106971
63713 41.45 10013238 7/8/2013 91.6904 7/8/2013 106917
63714 49.92 10009356 7/8/2013 94.8488 7/8/2013 106920
63715 38.15 10025285 7/8/2013 104.5786 7/8/2013 107013
63716 55.94 10002765 7/8/2013 112.563 7/8/2013 107002
63717 52.46 10009356 7/8/2013 118.573 7/8/2013 106920
63718 61.09 10025022 7/8/2013 120 7/8/2013 106914
63719 59.85 10013238 7/8/2013 121.0958 7/8/2013 106918
63720 53.04 10002765 7/8/2013 124.2642 7/8/2013 106939
63721 31.93 10025022 7/8/2013 127.4798 7/8/2013 106914
63722 55.55 10021470 7/8/2013 132.9858 7/8/2013 106970
63723 62.34 10016858 7/8/2013 140.784 7/8/2013 106984
63724 62.21 10014739 7/8/2013 143.77 7/8/2013 107004
63725 0 10020192 7/8/2013 157.9931 7/8/2013 106936
63726 76.95 10020639 7/8/2013 162.745 7/8/2013 106949
63727 33.2 10002765 7/8/2013 172.9566 7/8/2013 107002
63728 109.47 10013188 7/8/2013 173.7639 7/8/2013 106929
63729 147.27 10014546 7/8/2013 182.4093 7/8/2013 106957
63730 116.91 10018665 7/8/2013 186.9446 7/8/2013 106932
63731 99.04 10013238 7/8/2013 187.7608 7/8/2013 106918
63732 91.71 10007121 7/8/2013 201.4906 7/8/2013 106919
63733 58.11 10013238 7/8/2013 217.893 7/8/2013 106918
63734 123.79 10013238 7/8/2013 234.701 7/8/2013 106917
63735 81.69 10010897 7/8/2013 250.968 7/8/2013 107016
63736 111.41 10009356 7/8/2013 256.161 7/8/2013 106920
63737 169.38 10013238 7/8/2013 281.6412 7/8/2013 106917
63738 121.48 10002765 7/8/2013 309.7076 7/8/2013 106939
63739 0 10014802 7/8/2013 312.19 7/8/2013 100222
63740 238 10013238 7/8/2013 328.1992 7/8/2013 106918
63741 209.47 10025571 7/8/2013 332.617 7/8/2013 106938
63742 308.28 10022725 7/8/2013 374.6188 7/8/2013 106964
63743 198.87 10013238 7/8/2013 397.744 7/8/2013 106917
63744 186.75 10025022 7/8/2013 411.8247 7/8/2013 106914
63745 320.16 10023715 7/8/2013 436.5135 7/8/2013 106952
63746 288.16 10025583 7/8/2013 460.65 7/8/2013 106951
63747 264.36 10021986 7/8/2013 466.9 7/8/2013 106945
63748 320.1 10013238 7/8/2013 492.8721 7/8/2013 106918
63749 335.34 10013238 7/8/2013 516.3422 7/8/2013 106917
63750 278.38 10002765 7/8/2013 545.536 7/8/2013 107002
63751 498.59 10020927 7/8/2013 552.94 7/8/2013 106971
63752 251.82 10013238 7/8/2013 563.2824 7/8/2013 106918
63753 208.91 10025022 7/8/2013 704.1882 7/8/2013 106914
63754 344.28 10022730 7/8/2013 722.4134 7/8/2013 106985
63755 344.28 10022730 7/8/2013 722.4134 7/8/2013 106990
63756 344.28 10022730 7/8/2013 722.4134 7/8/2013 106986
63757 255.87 10013238 7/8/2013 737.484 7/8/2013 106917
63758 546.44 10019909 7/8/2013 819.918 7/8/2013 106927
63759 305.97 10024550 7/8/2013 861.2744 7/8/2013 106924
63760 475.75 10002765 7/8/2013 918.8831 7/8/2013 107002
63761 679.7 10023513 7/8/2013 1037.736 7/8/2013 106922
63762 638.1 10002765 7/8/2013 1310.3838 7/8/2013 107002
63763 1127.29 10025919 7/8/2013 1775.7188 7/8/2013 107007
63764 2779.72 10013238 7/8/2013 6151.1472 7/8/2013 106918
63765 4737.67 10013238 7/8/2013 9680.1354 7/8/2013 106917
63766 7328.36 10013238 7/8/2013 16216.6608 7/8/2013 106917
64083 -521.96 10007134 7/9/2013 -888.52 7/9/2013 100227
64084 -72.18 10024006 7/9/2013 -130.137 7/9/2013 100224
64085 -21.33 10026839 7/9/2013 -11.8817 7/9/2013 100225
64119 0.09 10015275 7/9/2013 0.7142 7/9/2013 107109
64120 0 10025919 7/9/2013 3.23 7/9/2013 107094
64121 1.04 10015275 7/9/2013 3.41 7/9/2013 107109
64122 0 10025919 7/9/2013 3.65 7/9/2013 107095
64123 0 10008134 7/9/2013 4.65 7/9/2013 107096
64124 1.03 10015275 7/9/2013 5.04 7/9/2013 107109
64125 2.54 10007123 7/9/2013 5.5257 7/9/2013 107079
64126 0 10027340 7/9/2013 5.82 7/9/2013 107111
64127 0 10009631 7/9/2013 6.08 7/9/2013 107076
64128 5.89 10012422 7/9/2013 6.8429 7/9/2013 107065
64129 0 10007123 7/9/2013 9.74 7/9/2013 107079
64130 3.15 10024524 7/9/2013 10.632 7/9/2013 107100
64131 1.87 10009985 7/9/2013 11.8817 7/9/2013 107088
64132 3.43 10025252 7/9/2013 12.1363 7/9/2013 107080
64133 0 10007120 7/9/2013 13.52 7/9/2013 107108
64134 9.17 10024248 7/9/2013 15.9673 7/9/2013 107038
64135 10.3 10013238 7/9/2013 20.1178 7/9/2013 107037
64136 0 10024524 7/9/2013 21.75 7/9/2013 107100
64137 13.85 10025049 7/9/2013 22.3802 7/9/2013 107106
64138 7.23 10013238 7/9/2013 22.6195 7/9/2013 107037
64139 11.06 10013238 7/9/2013 23.4701 7/9/2013 107037
64140 11.44 10013238 7/9/2013 24.3386 7/9/2013 107037
64141 0 10010884 7/9/2013 24.768 7/9/2013 107052
64142 9.2 10016548 7/9/2013 25.6217 7/9/2013 107097
64143 0 10009631 7/9/2013 26.51 7/9/2013 107075
64144 7.81 10025919 7/9/2013 27.557 7/9/2013 107094
64145 15.24 10021977 7/9/2013 28.3888 7/9/2013 107090
64146 14.85 10027340 7/9/2013 32.6419 7/9/2013 107111
64147 11.63 10023783 7/9/2013 42.6816 7/9/2013 107081
64148 0 10020448 7/9/2013 43.6 7/9/2013 107020
64149 0 10015793 7/9/2013 44 7/9/2013 107055
64150 20.2 10007123 7/9/2013 47.642 7/9/2013 107079
64151 35.73 10013238 7/9/2013 48.2792 7/9/2013 107037
64152 0 10025036 7/9/2013 54.65 7/9/2013 107074
64153 55.12 10005043 7/9/2013 58.0768 7/9/2013 107019
64154 0 10017638 7/9/2013 59.99 7/9/2013 107028
64155 0 10010884 7/9/2013 64.0224 7/9/2013 107052
64156 36.65 10013238 7/9/2013 67.8585 7/9/2013 107037
64157 45.77 10022450 7/9/2013 70.32 7/9/2013 107035
64158 71.67 10022450 7/9/2013 78.4302 7/9/2013 107056
64159 0 10010884 7/9/2013 86.0776 7/9/2013 107052
64160 49.37 10025036 7/9/2013 90.0806 7/9/2013 107074
64161 41.45 10013238 7/9/2013 91.6904 7/9/2013 107037
64162 49.82 10025051 7/9/2013 120.127 7/9/2013 107073
64163 80.14 10015495 7/9/2013 122.32 7/9/2013 107034
64164 85.98 10002506 7/9/2013 122.3236 7/9/2013 107101
64165 72.18 10025049 7/9/2013 126.7085 7/9/2013 107106
64166 0 10026038 7/9/2013 135 7/9/2013 107023
64167 62.28 10013238 7/9/2013 146.3031 7/9/2013 107037
64168 85.54 10025049 7/9/2013 155.1434 7/9/2013 107106
64169 110.2 10025036 7/9/2013 172.3507 7/9/2013 107074
64170 84.23 10009985 7/9/2013 205.8761 7/9/2013 107089
64171 127.04 10013238 7/9/2013 211.2309 7/9/2013 107037
64172 0 10010884 7/9/2013 237.3293 7/9/2013 107052
64173 0 10010884 7/9/2013 253.2672 7/9/2013 107052
64174 214.19 10025249 7/9/2013 266.82 7/9/2013 107033
64175 159.14 10025025 7/9/2013 269.0692 7/9/2013 107091
64176 208.88 10022168 7/9/2013 280.859 7/9/2013 107072
64177 149.62 10013238 7/9/2013 302.7395 7/9/2013 107037
64178 160.93 10013238 7/9/2013 305.1113 7/9/2013 107037
64179 154.13 10013238 7/9/2013 308.2516 7/9/2013 107037
64180 272.06 10005043 7/9/2013 338.2977 7/9/2013 107019
64181 199.68 10013238 7/9/2013 375.484 7/9/2013 107037
64182 340.1 10020184 7/9/2013 400 7/9/2013 107025
64183 0 10010884 7/9/2013 442.224 7/9/2013 107052
64184 264.36 10021986 7/9/2013 466.9 7/9/2013 107029
64185 302.65 10025049 7/9/2013 477.2284 7/9/2013 107106
64186 474.05 10009631 7/9/2013 482.316 7/9/2013 107075
64187 0 10010884 7/9/2013 556.6694 7/9/2013 107052
64188 302.65 10021986 7/9/2013 571.08 7/9/2013 107031
64189 282.23 10013238 7/9/2013 642.2532 7/9/2013 107037
64190 588.96 10024006 7/9/2013 737.2376 7/9/2013 107057
64191 473.29 10007591 7/9/2013 786.6457 7/9/2013 107021
64192 537.98 10020448 7/9/2013 843.2064 7/9/2013 107020
64193 567.96 10017828 7/9/2013 956.34 7/9/2013 107046
64194 994.04 10025249 7/9/2013 1200.69 7/9/2013 107033
64195 852.12 10023023 7/9/2013 1374 7/9/2013 107048
64196 1557.98 10017828 7/9/2013 1730.52 7/9/2013 107039
64197 0 10010884 7/9/2013 3788.3461 7/9/2013 107052
64198 6317.55 10013238 7/9/2013 13979.88 7/9/2013 107037
64199 58224.66 10017828 7/9/2013 71418 7/9/2013 107039
64242 0.12 10025919 7/10/2013 0.3392 7/10/2013 107176
64243 0 10023715 7/10/2013 2.09 7/10/2013 107192
64244 0.56 10023447 7/10/2013 3.2066 7/10/2013 107179
64245 0 10025919 7/10/2013 3.3 7/10/2013 107205
64246 1.82 10025025 7/10/2013 3.7866 7/10/2013 107159
64247 0 10025033 7/10/2013 4.3 7/10/2013 107146
64248 0 10023447 7/10/2013 4.72 7/10/2013 107179
64249 0 10002506 7/10/2013 5.11 7/10/2013 107163
64250 0 10009647 7/10/2013 5.21 7/10/2013 107174
64251 0 10023471 7/10/2013 6.02 7/10/2013 107165
64252 0 10012715 7/10/2013 7.3 7/10/2013 107198
64253 0 10025033 7/10/2013 7.68 7/10/2013 107158
64254 0 10012715 7/10/2013 10.09 7/10/2013 107199
64255 0 10009985 7/10/2013 10.82 7/10/2013 107177
64256 4.87 10025919 7/10/2013 11.7539 7/10/2013 107205
64257 0 10015495 7/10/2013 13.98 7/10/2013 107180
64258 0 10023715 7/10/2013 14.89 7/10/2013 107171
64259 11.91 10024248 7/10/2013 16.2136 7/10/2013 107186
64260 2.8 10025032 7/10/2013 17.0525 7/10/2013 107166
64261 0 10020663 7/10/2013 18.2 7/10/2013 107189
64262 8.04 10024248 7/10/2013 19.0043 7/10/2013 107178
64263 14.78 10025025 7/10/2013 19.5295 7/10/2013 107159
64264 12.99 10023715 7/10/2013 20.0828 7/10/2013 107172
64265 10.51 10013238 7/10/2013 20.1178 7/10/2013 107117
64266 13.85 10007134 7/10/2013 22.16 7/10/2013 107145
64267 16.3 10013238 7/10/2013 24.1396 7/10/2013 107117
64268 12.32 10024248 7/10/2013 25.5502 7/10/2013 107186
64269 16.77 10025025 7/10/2013 25.6308 7/10/2013 107159
64270 7.81 10023715 7/10/2013 26.1066 7/10/2013 107192
64271 6.9 10012715 7/10/2013 26.7636 7/10/2013 107221
64272 13.89 10020927 7/10/2013 27.4434 7/10/2013 107187
64273 3.81 10020663 7/10/2013 28.5754 7/10/2013 107189
64274 0 10020914 7/10/2013 32.69 7/10/2013 107162
64275 16.02 10013238 7/10/2013 35.0556 7/10/2013 107117
64276 25.05 10020192 7/10/2013 43.9675 7/10/2013 107170
64277 26.46 10007134 7/10/2013 47.58 7/10/2013 107145
64278 25.98 10013238 7/10/2013 48.7677 7/10/2013 107117
64279 20.73 10007134 7/10/2013 54.58 7/10/2013 107145
64280 0 10023221 7/10/2013 56 7/10/2013 107217
64281 28.18 10009647 7/10/2013 58.9882 7/10/2013 107174
64282 28.21 10013238 7/10/2013 60.5479 7/10/2013 107117
64283 34.95 10013238 7/10/2013 60.5479 7/10/2013 107117
64284 33.18 10013238 7/10/2013 67.1184 7/10/2013 107117
64285 45.03 10025919 7/10/2013 68.4399 7/10/2013 107203
64286 31.09 10013238 7/10/2013 68.7678 7/10/2013 107117
64287 20.84 10024248 7/10/2013 70.6162 7/10/2013 107178
64288 52.93 10007134 7/10/2013 73.95 7/10/2013 107145
64289 66.82 10025919 7/10/2013 81.6094 7/10/2013 107147
64290 18.76 10009985 7/10/2013 86.241 7/10/2013 107190
64291 34.32 10015495 7/10/2013 88.3182 7/10/2013 107180
64292 46.92 10012715 7/10/2013 91.2948 7/10/2013 107198
64293 57.38 10025251 7/10/2013 108.91 7/10/2013 107220
64294 85 10013238 7/10/2013 117.214 7/10/2013 107117
64295 77.36 10012715 7/10/2013 126.1351 7/10/2013 107199
64296 63.54 10002506 7/10/2013 128.6467 7/10/2013 107127
64297 63.54 10000478 7/10/2013 132.7092 7/10/2013 107130
64298 25.12 10015495 7/10/2013 134.7644 7/10/2013 107135
64299 104.44 10013238 7/10/2013 134.8123 7/10/2013 107118
64300 106.37 10009985 7/10/2013 135.2506 7/10/2013 107177
64301 104.44 10023538 7/10/2013 140.4295 7/10/2013 107123
64302 101.53 10004302 7/10/2013 147.0272 7/10/2013 107213
64303 85.54 10023447 7/10/2013 156.0559 7/10/2013 107132
64304 105.87 10025032 7/10/2013 159.8404 7/10/2013 107166
64305 110.38 10002506 7/10/2013 163.0656 7/10/2013 107163
64306 91.92 10020914 7/10/2013 166.7838 7/10/2013 107162
64307 147.24 10025919 7/10/2013 180.5092 7/10/2013 107147
64308 99.84 10013238 7/10/2013 187.742 7/10/2013 107117
64309 88.4 10020915 7/10/2013 211.334 7/10/2013 107160
64310 84.23 10025919 7/10/2013 225.4628 7/10/2013 107204
64311 50.24 10025243 7/10/2013 278.04 7/10/2013 107140
64312 162.89 10026299 7/10/2013 283.6901 7/10/2013 107152
64313 62.81 10016588 7/10/2013 320.0655 7/10/2013 107142
64314 96.93 10026299 7/10/2013 322.13 7/10/2013 107152
64315 146.19 10025032 7/10/2013 341.535 7/10/2013 107166
64316 272.06 10025919 7/10/2013 346.985 7/10/2013 107147
64317 216.53 10016588 7/10/2013 363.2433 7/10/2013 107142
64318 207.96 10013238 7/10/2013 473.2392 7/10/2013 107117
64319 313.31 10026299 7/10/2013 499.4958 7/10/2013 107152
64320 417.75 10023538 7/10/2013 561.718 7/10/2013 107122
64321 325.78 10027119 7/10/2013 584.928 7/10/2013 107167
64322 325.78 10025032 7/10/2013 591.021 7/10/2013 107166
64323 0 10022732 7/10/2013 643.135 7/10/2013 107225
64324 522.19 10023241 7/10/2013 674.0615 7/10/2013 107121
64325 296.58 10013238 7/10/2013 854.811 7/10/2013 107117
64326 498.89 10020915 7/10/2013 961.8567 7/10/2013 107160
64327 646.63 10010884 7/10/2013 1041.051 7/10/2013 107150
64328 638.1 10025032 7/10/2013 1351.0548 7/10/2013 107166
64329 928.93 10025032 7/10/2013 1782.03 7/10/2013 107166
64330 1210.61 10025032 7/10/2013 2434.24 7/10/2013 107166
64331 1336.27 10013238 7/10/2013 2730.2946 7/10/2013 107117
64332 1600.45 10013238 7/10/2013 3541.5696 7/10/2013 107117
64333 4251.75 10009356 7/10/2013 8777.7935 7/10/2013 107124
64334 19021.72 10021485 7/10/2013 35957.5 7/10/2013 107128
64335 30102.52 10021485 7/10/2013 49478.52 7/10/2013 107126
64336 37394.44 10021485 7/10/2013 61464 7/10/2013 107126
64337 -307.8 10009985 7/11/2013 -534.0946 7/11/2013 100228
64338 -298.66 10009985 7/11/2013 -465.3676 7/11/2013 100228
64339 -155.64 10009985 7/11/2013 -394.7356 7/11/2013 100228
64340 -183.83 10009985 7/11/2013 -312.7248 7/11/2013 100228
64341 -155.71 10009985 7/11/2013 -254.2622 7/11/2013 100228
64342 -64.02 10009985 7/11/2013 -127.5394 7/11/2013 100228
64343 -65.39 10009985 7/11/2013 -116.3938 7/11/2013 100228
64344 -41.15 10009985 7/11/2013 -111.5532 7/11/2013 100228
64345 -33.32 10009985 7/11/2013 -93.2666 7/11/2013 100228
64346 -10.03 10009985 7/11/2013 -27.1966 7/11/2013 100228
64347 -4.71 10009985 7/11/2013 -23.1076 7/11/2013 100228
64380 0.17 10002220 7/11/2013 0.7244 7/11/2013 107254
64381 0.46 10010887 7/11/2013 1.0598 7/11/2013 107242
64382 0.29 10007134 7/11/2013 1.285 7/11/2013 107300
64383 0.81 10002220 7/11/2013 2.1676 7/11/2013 107254
64384 1.12 10021936 7/11/2013 2.546 7/11/2013 107324
64385 0.31 10022240 7/11/2013 2.85 7/11/2013 107227
64386 0.89 10022687 7/11/2013 3.0302 7/11/2013 107238
64387 0 10025248 7/11/2013 3.52 7/11/2013 107286
64388 2.42 10012715 7/11/2013 3.838 7/11/2013 107280
64389 0 10020445 7/11/2013 3.98 7/11/2013 107287
64390 0.58 10025248 7/11/2013 4.2509 7/11/2013 107286
64391 1.03 10022687 7/11/2013 4.8384 7/11/2013 107238
64392 3.12 10025919 7/11/2013 5.2586 7/11/2013 107306
64393 0 10002506 7/11/2013 5.36 7/11/2013 107299
64394 0.47 10022687 7/11/2013 5.6458 7/11/2013 107238
64395 0.6 10021936 7/11/2013 5.76 7/11/2013 107324
64396 0 10023003 7/11/2013 6.35 7/11/2013 107274
64397 1.75 10022240 7/11/2013 6.6208 7/11/2013 107227
64398 2.09 10012715 7/11/2013 6.916 7/11/2013 107280
64399 1.16 10023964 7/11/2013 8.5018 7/11/2013 107243
64400 3.31 10025025 7/11/2013 8.7661 7/11/2013 107312
64401 0 10023715 7/11/2013 10.37 7/11/2013 107307
64402 0 10023715 7/11/2013 10.74 7/11/2013 107319
64403 3.43 10024034 7/11/2013 12.1363 7/11/2013 107246
64404 4.97 10022687 7/11/2013 12.1541 7/11/2013 107238
64405 3.19 10025919 7/11/2013 12.197 7/11/2013 107303
64406 0 10016548 7/11/2013 12.47 7/11/2013 107301
64407 1.9 10025575 7/11/2013 12.839 7/11/2013 107253
64408 0.92 10012715 7/11/2013 13.528 7/11/2013 107280
64409 0 10023524 7/11/2013 14.88 7/11/2013 107296
64410 6.23 10023964 7/11/2013 15.264 7/11/2013 107243
64411 13.42 10025919 7/11/2013 16.1534 7/11/2013 107303
64412 1.16 10012715 7/11/2013 16.492 7/11/2013 107280
64413 4.01 10022240 7/11/2013 17.499 7/11/2013 107227
64414 5.75 10022687 7/11/2013 17.7832 7/11/2013 107238
64415 6.63 10023964 7/11/2013 18.455 7/11/2013 107243
64416 8.45 10024034 7/11/2013 18.7012 7/11/2013 107246
64417 0 10006093 7/11/2013 19.6 7/11/2013 107297
64418 11.1 10023964 7/11/2013 19.895 7/11/2013 107243
64419 3.64 10025248 7/11/2013 20.5747 7/11/2013 107286
64420 4.47 10024034 7/11/2013 20.914 7/11/2013 107246
64421 7.16 10002220 7/11/2013 21.1507 7/11/2013 107254
64422 12.99 10022687 7/11/2013 21.4216 7/11/2013 107238
64423 14.7 10025063 7/11/2013 22.9632 7/11/2013 107233
64424 9.87 10002220 7/11/2013 23.7219 7/11/2013 107254
64425 6.37 10002506 7/11/2013 24.394 7/11/2013 107264
64426 9.75 10020445 7/11/2013 24.745 7/11/2013 107287
64427 18.54 10000461 7/11/2013 25.1454 7/11/2013 107255
64428 11.07 10002506 7/11/2013 26.6048 7/11/2013 107299
64429 12.71 10023524 7/11/2013 27.1061 7/11/2013 107309
64430 10.36 10022687 7/11/2013 28.0185 7/11/2013 107235
64431 13.28 10024034 7/11/2013 28.2353 7/11/2013 107246
64432 13.28 10023964 7/11/2013 28.8115 7/11/2013 107243
64433 0 10025575 7/11/2013 29.25 7/11/2013 107229
64434 27.56 10021911 7/11/2013 29.7841 7/11/2013 107284
64435 13.12 10022240 7/11/2013 30.6067 7/11/2013 107227
64436 10.9 10022962 7/11/2013 32.757 7/11/2013 107244
64437 17.89 10010887 7/11/2013 33.0048 7/11/2013 107242
64438 14.62 10002220 7/11/2013 35.6328 7/11/2013 107254
64439 16.45 10024034 7/11/2013 40.3605 7/11/2013 107246
64440 14.32 10002506 7/11/2013 41.8608 7/11/2013 107279
64441 15.32 10022687 7/11/2013 42.3125 7/11/2013 107238
64442 14.85 10023964 7/11/2013 43.0388 7/11/2013 107243
64443 0 10026861 7/11/2013 44.84 7/11/2013 107294
64444 12.56 10024034 7/11/2013 45.181 7/11/2013 107246
64445 19.88 10024034 7/11/2013 47.1566 7/11/2013 107246
64446 40.61 10025919 7/11/2013 48.1754 7/11/2013 107303
64447 26.46 10022687 7/11/2013 48.8596 7/11/2013 107238
64448 18.43 10023964 7/11/2013 49.513 7/11/2013 107243
64449 0 10024262 7/11/2013 51 7/11/2013 107304
64450 13.7 10012715 7/11/2013 51.1687 7/11/2013 107280
64451 9.82 10025264 7/11/2013 51.799 7/11/2013 107295
64452 21.5 10010887 7/11/2013 55.2038 7/11/2013 107242
64453 20.73 10024034 7/11/2013 57.2044 7/11/2013 107245
64454 33.16 10025919 7/11/2013 58.1017 7/11/2013 107303
64455 31.91 10025919 7/11/2013 59.01 7/11/2013 107303
64456 31.91 10002220 7/11/2013 59.6312 7/11/2013 107254
64457 23.37 10025575 7/11/2013 60.3245 7/11/2013 107253
64458 31.91 10025575 7/11/2013 62.1158 7/11/2013 107229
64459 19.55 10002220 7/11/2013 63.1592 7/11/2013 107254
64460 39.75 10025063 7/11/2013 66.234 7/11/2013 107233
64461 41.22 10022687 7/11/2013 68.9928 7/11/2013 107237
64462 20.84 10025919 7/11/2013 70.6162 7/11/2013 107303
64463 56.79 10023715 7/11/2013 76.2826 7/11/2013 107283
64464 36.62 10025919 7/11/2013 77.9213 7/11/2013 107303
64465 52.93 10025299 7/11/2013 79.0963 7/11/2013 107257
64466 54.53 10025919 7/11/2013 82.0472 7/11/2013 107275
64467 56.79 10024260 7/11/2013 83.0632 7/11/2013 107289
64468 22.09 10025049 7/11/2013 86.24 7/11/2013 107314
64469 56.64 10004256 7/11/2013 86.478 7/11/2013 107298
64470 48.56 10023221 7/11/2013 88.827 7/11/2013 107321
64471 73.69 10022687 7/11/2013 90.0432 7/11/2013 107238
64472 31.56 10022687 7/11/2013 92.8033 7/11/2013 107238
64473 56.29 10025919 7/11/2013 96.4878 7/11/2013 107326
64474 38.15 10022687 7/11/2013 100.3955 7/11/2013 107235
64475 69.78 10025919 7/11/2013 105.5067 7/11/2013 107303
64476 42.63 10022687 7/11/2013 105.5324 7/11/2013 107236
64477 30.82 10022687 7/11/2013 112.7816 7/11/2013 107238
64478 55.94 10023964 7/11/2013 114.8602 7/11/2013 107243
64479 57.54 10025299 7/11/2013 118.2298 7/11/2013 107257
64480 59.9 10018628 7/11/2013 119.999 7/11/2013 107323
64481 72.18 10010912 7/11/2013 127.4538 7/11/2013 107271
64482 45.97 10025575 7/11/2013 132.2265 7/11/2013 107253
64483 39.18 10025575 7/11/2013 134.1 7/11/2013 107253
64484 84.54 10024034 7/11/2013 134.4591 7/11/2013 107246
64485 107.36 10023964 7/11/2013 136.0288 7/11/2013 107243
64486 25.12 10014546 7/11/2013 136.183 7/11/2013 107278
64487 25.12 10025023 7/11/2013 139.02 7/11/2013 107231
64488 25.12 10010887 7/11/2013 141.8572 7/11/2013 107242
64489 74.45 10025919 7/11/2013 143.4758 7/11/2013 107303
64490 92.19 10025269 7/11/2013 146.5324 7/11/2013 107276
64491 60.21 10025299 7/11/2013 147.9053 7/11/2013 107257
64492 55.5 10025919 7/11/2013 150.3432 7/11/2013 107303
64493 85.12 10025269 7/11/2013 157.8672 7/11/2013 107263
64494 113.58 10002220 7/11/2013 162.7362 7/11/2013 107252
64495 107.09 10025919 7/11/2013 163.0656 7/11/2013 107305
64496 110.45 10014546 7/11/2013 164.7821 7/11/2013 107291
64497 107.77 10022687 7/11/2013 166.5682 7/11/2013 107237
64498 46.23 10025264 7/11/2013 170.9346 7/11/2013 107295
64499 107.77 10010887 7/11/2013 173.5085 7/11/2013 107242
64500 147.27 10025919 7/11/2013 180.5092 7/11/2013 107275
64501 52.34 10024034 7/11/2013 188.226 7/11/2013 107246
64502 91.71 10025919 7/11/2013 191.4161 7/11/2013 107303
64503 62.95 10010887 7/11/2013 193.3402 7/11/2013 107242
64504 139.56 10025919 7/11/2013 200.9596 7/11/2013 107303
64505 139.56 10025919 7/11/2013 222.1194 7/11/2013 107265
64506 0 10025549 7/11/2013 230 7/11/2013 107328
64507 144.21 10010884 7/11/2013 235.031 7/11/2013 107256
64508 119.8 10025575 7/11/2013 239.998 7/11/2013 107253
64509 134.67 10009653 7/11/2013 253.2672 7/11/2013 107239
64510 140.41 10025264 7/11/2013 260.274 7/11/2013 107295
64511 162.89 10014546 7/11/2013 280.7654 7/11/2013 107278
64512 207.23 10024262 7/11/2013 284.4576 7/11/2013 107304
64513 127.9 10025299 7/11/2013 329.7888 7/11/2013 107257
64514 187.39 10009985 7/11/2013 352.914 7/11/2013 107273
64515 100.15 10015325 7/11/2013 378.06 7/11/2013 107322
64516 183.42 10021977 7/11/2013 382.8322 7/11/2013 107262
64517 340.1 10020184 7/11/2013 400 7/11/2013 107241
64518 288.16 10025919 7/11/2013 420.1128 7/11/2013 107303
64519 304.58 10002220 7/11/2013 436.5342 7/11/2013 107248
64520 288.16 10025575 7/11/2013 442.224 7/11/2013 107253
64521 151.96 10025264 7/11/2013 463.6372 7/11/2013 107295
64522 260.98 10021472 7/11/2013 475.177 7/11/2013 107240
64523 320.16 10024034 7/11/2013 475.3147 7/11/2013 107245
64524 288.52 10021977 7/11/2013 477.9187 7/11/2013 107262
64525 273.05 10022687 7/11/2013 519.5446 7/11/2013 107238
64526 428.37 10010886 7/11/2013 567.392 7/11/2013 107282
64527 406.1 10021977 7/11/2013 575.9828 7/11/2013 107262
64528 309.64 10025919 7/11/2013 579.3097 7/11/2013 107303
64529 302.65 10002220 7/11/2013 599.746 7/11/2013 107254
64530 418.94 10025264 7/11/2013 645.277 7/11/2013 107295
64531 252.7 10023964 7/11/2013 711.9879 7/11/2013 107243
64532 344.28 10025575 7/11/2013 722.4134 7/11/2013 107253
64533 425.61 10021977 7/11/2013 789.336 7/11/2013 107262
64534 498.89 10022962 7/11/2013 890.8863 7/11/2013 107244
64535 475.75 10010887 7/11/2013 937.6358 7/11/2013 107242
64536 418.41 10022962 7/11/2013 941.521 7/11/2013 107244
64537 556.76 10025575 7/11/2013 1113.3388 7/11/2013 107253
64538 881.45 10010886 7/11/2013 1134.784 7/11/2013 107282
64539 638.1 10025264 7/11/2013 1297.0126 7/11/2013 107295
64540 0 10022962 7/11/2013 1377.88 7/11/2013 107244
64541 835.14 10009985 7/11/2013 1503.0036 7/11/2013 107285
64542 819.15 10024034 7/11/2013 1591.1055 7/11/2013 107246
64543 1324.59 10010886 7/11/2013 1702.176 7/11/2013 107282
64544 673.87 10010887 7/11/2013 1898.6344 7/11/2013 107242
64545 1092.2 10010884 7/11/2013 2164.7692 7/11/2013 107256
64546 1349.08 10022962 7/11/2013 2208.36 7/11/2013 107244
64547 1365.26 10022962 7/11/2013 2416.25 7/11/2013 107244
64548 1565.88 10024034 7/11/2013 2794.041 7/11/2013 107246
64549 2698.15 10025264 7/11/2013 4797.9408 7/11/2013 107295
64550 3337.56 10009985 7/11/2013 9971 7/11/2013 107285
64669 0 10015011 7/12/2013 -7156.734 7/12/2013 100230
64714 0.09 10002506 7/12/2013 0.6784 7/12/2013 107424
64715 0.12 10022168 7/12/2013 0.9616 7/12/2013 107390
64716 0.56 10025033 7/12/2013 1.0426 7/12/2013 107431
64717 0.81 10000461 7/12/2013 1.4845 7/12/2013 107350
64718 0.73 10002506 7/12/2013 1.6252 7/12/2013 107422
64719 0.57 10015495 7/12/2013 1.7346 7/12/2013 107412
64720 0.6 10000461 7/12/2013 1.7624 7/12/2013 107350
64721 0.83 10025025 7/12/2013 2.3748 7/12/2013 107405
64722 0.31 10000461 7/12/2013 2.404 7/12/2013 107350
64723 0.95 10000461 7/12/2013 2.851 7/12/2013 107350
64724 0.89 10002506 7/12/2013 2.9986 7/12/2013 107424
64725 0.63 10002506 7/12/2013 3.2066 7/12/2013 107424
64726 0.47 10025025 7/12/2013 3.392 7/12/2013 107400
64727 0 10020192 7/12/2013 3.87 7/12/2013 107429
64728 0 10015495 7/12/2013 3.89 7/12/2013 107412
64729 0 10022490 7/12/2013 3.89 7/12/2013 107425
64730 0 10027119 7/12/2013 4 7/12/2013 107364
64731 1.57 10002506 7/12/2013 4.8594 7/12/2013 107424
64732 3.96 10000461 7/12/2013 5.1365 7/12/2013 107350
64733 0 10026839 7/12/2013 5.19 7/12/2013 107440
64734 0 10009647 7/12/2013 5.37 7/12/2013 107427
64735 0 10020192 7/12/2013 5.58 7/12/2013 107428
64736 7.76 10013238 7/12/2013 5.6549 7/12/2013 107355
64737 1.34 10002506 7/12/2013 5.7127 7/12/2013 107423
64738 1.14 10000461 7/12/2013 6.2766 7/12/2013 107350
64739 2.78 10026006 7/12/2013 6.3588 7/12/2013 107333
64740 1.12 10025025 7/12/2013 6.4132 7/12/2013 107401
64741 1.75 10025025 7/12/2013 6.4843 7/12/2013 107405
64742 1.75 10025033 7/12/2013 6.8256 7/12/2013 107431
64743 1.16 10000461 7/12/2013 6.9556 7/12/2013 107350
64744 0 10014739 7/12/2013 7.29 7/12/2013 107396
64745 4.97 10000461 7/12/2013 8.4116 7/12/2013 107350
64746 6.1 10025025 7/12/2013 8.5363 7/12/2013 107402
64747 0 10020192 7/12/2013 8.91 7/12/2013 107428
64748 0 10023715 7/12/2013 9.25 7/12/2013 107441
64749 0 10024006 7/12/2013 9.49 7/12/2013 107426
64750 4.97 10013238 7/12/2013 9.9436 7/12/2013 107357
64751 0 10009633 7/12/2013 9.98 7/12/2013 107420
64752 1.55 10000461 7/12/2013 10.5182 7/12/2013 107350
64753 0 10009985 7/12/2013 10.86 7/12/2013 107411
64754 6.73 10000461 7/12/2013 11.1778 7/12/2013 107350
64755 5.34 10013238 7/12/2013 11.6852 7/12/2013 107357
64756 1.87 10025025 7/12/2013 12.197 7/12/2013 107402
64757 1.9 10025025 7/12/2013 12.197 7/12/2013 107401
64758 2.65 10025025 7/12/2013 12.5418 7/12/2013 107402
64759 4.18 10022962 7/12/2013 12.6336 7/12/2013 107354
64760 11.78 10002506 7/12/2013 13.0016 7/12/2013 107424
64761 7.53 10013238 7/12/2013 13.5581 7/12/2013 107358
64762 7.28 10000461 7/12/2013 13.996 7/12/2013 107350
64763 2.37 10000461 7/12/2013 14.7404 7/12/2013 107350
64764 6.58 10025025 7/12/2013 15.65 7/12/2013 107400
64765 3.02 10000461 7/12/2013 15.6781 7/12/2013 107350
64766 13.42 10025025 7/12/2013 16.1534 7/12/2013 107402
64767 3.64 10000461 7/12/2013 16.8327 7/12/2013 107350
64768 17.74 10025919 7/12/2013 17.2586 7/12/2013 107414
64769 11.26 10000461 7/12/2013 18.859 7/12/2013 107350
64770 8.84 10025025 7/12/2013 20.0767 7/12/2013 107405
64771 9.22 10000461 7/12/2013 20.2539 7/12/2013 107350
64772 12.34 10025025 7/12/2013 20.5636 7/12/2013 107401
64773 10.07 10000461 7/12/2013 20.8384 7/12/2013 107350
64774 7.89 10000461 7/12/2013 20.956 7/12/2013 107350
64775 0 10003795 7/12/2013 21.41 7/12/2013 107389
64776 7.23 10013238 7/12/2013 22.6195 7/12/2013 107358
64777 10.36 10013238 7/12/2013 22.9226 7/12/2013 107358
64778 11.73 10000461 7/12/2013 23.1285 7/12/2013 107350
64779 12.47 10000461 7/12/2013 23.1285 7/12/2013 107350
64780 20 10000461 7/12/2013 23.1285 7/12/2013 107350
64781 17 10013238 7/12/2013 23.4428 7/12/2013 107358
64782 12.38 10013238 7/12/2013 23.4701 7/12/2013 107357
64783 14.12 10013238 7/12/2013 23.4701 7/12/2013 107357
64784 0 10015495 7/12/2013 23.76 7/12/2013 107415
64785 16.3 10013238 7/12/2013 24.1396 7/12/2013 107358
64786 3.73 10025025 7/12/2013 24.394 7/12/2013 107405
64787 3.81 10025025 7/12/2013 24.394 7/12/2013 107400
64788 8.86 10000461 7/12/2013 24.448 7/12/2013 107350
64789 7.09 10002506 7/12/2013 24.9797 7/12/2013 107423
64790 9.32 10025025 7/12/2013 25.1712 7/12/2013 107401
64791 13.95 10019678 7/12/2013 25.4666 7/12/2013 107394
64792 11.07 10002506 7/12/2013 26.6048 7/12/2013 107424
64793 16.77 10020448 7/12/2013 26.9798 7/12/2013 107332
64794 13.28 10025025 7/12/2013 27.3709 7/12/2013 107400
64795 10.36 10002506 7/12/2013 27.7266 7/12/2013 107387
64796 12.27 10000461 7/12/2013 27.935 7/12/2013 107350
64797 17 10022240 7/12/2013 28.9529 7/12/2013 107334
64798 10.36 10025061 7/12/2013 29.1859 7/12/2013 107385
64799 13.12 10025025 7/12/2013 29.9756 7/12/2013 107402
64800 13.16 10025025 7/12/2013 31.3 7/12/2013 107405
64801 26.84 10002506 7/12/2013 32.3068 7/12/2013 107423
64802 26.84 10025025 7/12/2013 32.3068 7/12/2013 107401
64803 17.45 10000461 7/12/2013 33.34 7/12/2013 107350
64804 20.78 10025025 7/12/2013 33.7677 7/12/2013 107405
64805 13.84 10002506 7/12/2013 34.2766 7/12/2013 107422
64806 18.95 10011398 7/12/2013 35.867 7/12/2013 107372
64807 5.6 10002506 7/12/2013 36.591 7/12/2013 107422
64808 21.82 10025919 7/12/2013 40.0433 7/12/2013 107414
64809 33.36 10000461 7/12/2013 40.8282 7/12/2013 107350
64810 14.85 10025025 7/12/2013 40.8868 7/12/2013 107400
64811 21.19 10002506 7/12/2013 41.1823 7/12/2013 107424
64812 23 10025025 7/12/2013 41.8717 7/12/2013 107402
64813 19.01 10025919 7/12/2013 42.1508 7/12/2013 107414
64814 25.98 10025919 7/12/2013 42.397 7/12/2013 107376
64815 34.34 10000461 7/12/2013 43.7263 7/12/2013 107350
64816 22.13 10000461 7/12/2013 45.8234 7/12/2013 107350
64817 34 10013238 7/12/2013 46.8856 7/12/2013 107357
64818 13.73 10025025 7/12/2013 47.0592 7/12/2013 107402
64819 26 10025025 7/12/2013 48.4601 7/12/2013 107402
64820 45.54 10000461 7/12/2013 48.896 7/12/2013 107350
64821 35.73 10000461 7/12/2013 50.2908 7/12/2013 107350
64822 18.65 10023221 7/12/2013 50.3424 7/12/2013 107379
64823 22.88 10000461 7/12/2013 50.7054 7/12/2013 107350
64824 28.22 10000461 7/12/2013 50.7997 7/12/2013 107350
64825 14 10002506 7/12/2013 51.8744 7/12/2013 107424
64826 20.73 10025919 7/12/2013 55.4532 7/12/2013 107376
64827 24.76 10002506 7/12/2013 56.7776 7/12/2013 107423
64828 23.37 10025025 7/12/2013 57.3083 7/12/2013 107401
64829 26.25 10025025 7/12/2013 59.9512 7/12/2013 107401
64830 16.7 10000461 7/12/2013 62.156 7/12/2013 107350
64831 0 10020639 7/12/2013 66.47 7/12/2013 107346
64832 16.79 10025025 7/12/2013 66.6216 7/12/2013 107401
64833 12.56 10002506 7/12/2013 67.3822 7/12/2013 107423
64834 14.05 10002506 7/12/2013 68.4821 7/12/2013 107424
64835 12.56 10022240 7/12/2013 68.8007 7/12/2013 107339
64836 14.05 10011734 7/12/2013 70.6447 7/12/2013 107409
64837 52.77 10021996 7/12/2013 70.9382 7/12/2013 107436
64838 69.91 10000461 7/12/2013 73.7678 7/12/2013 107350
64839 56.64 10025025 7/12/2013 74.9246 7/12/2013 107400
64840 56.64 10025919 7/12/2013 74.9246 7/12/2013 107414
64841 27.97 10020192 7/12/2013 75.5136 7/12/2013 107366
64842 36.62 10025025 7/12/2013 77.9213 7/12/2013 107405
64843 54.7 10014804 7/12/2013 80.6345 7/12/2013 107404
64844 66.82 10025919 7/12/2013 81.6094 7/12/2013 107376
64845 49.39 10025025 7/12/2013 82.2606 7/12/2013 107401
64846 27.07 10025025 7/12/2013 84.0718 7/12/2013 107405
64847 51.97 10025025 7/12/2013 84.794 7/12/2013 107401
64848 56.64 10025778 7/12/2013 86.478 7/12/2013 107418
64849 22.08 10025025 7/12/2013 88.4767 7/12/2013 107400
64850 74.42 10024006 7/12/2013 89.993 7/12/2013 107426
64851 64.16 10025025 7/12/2013 92.4986 7/12/2013 107400
64852 60.97 10013238 7/12/2013 93.8804 7/12/2013 107357
64853 38.15 10002506 7/12/2013 99.3497 7/12/2013 107393
64854 44.56 10013238 7/12/2013 101.4084 7/12/2013 107357
64855 37.98 10025025 7/12/2013 102.3319 7/12/2013 107401
64856 37.98 10025919 7/12/2013 102.3319 7/12/2013 107377
64857 42.68 10020192 7/12/2013 102.3319 7/12/2013 107388
64858 42.68 10025025 7/12/2013 102.3319 7/12/2013 107402
64859 38.91 10025025 7/12/2013 104.165 7/12/2013 107400
64860 69.78 10025025 7/12/2013 105.5067 7/12/2013 107401
64861 69.78 10025025 7/12/2013 105.5067 7/12/2013 107402
64862 69.78 10025919 7/12/2013 105.5067 7/12/2013 107377
64863 53.57 10025025 7/12/2013 105.5604 7/12/2013 107400
64864 31.24 10025025 7/12/2013 106.2115 7/12/2013 107401
64865 48.73 10002506 7/12/2013 107.0378 7/12/2013 107424
64866 30.82 10025025 7/12/2013 111.6068 7/12/2013 107401
64867 24.02 10025025 7/12/2013 111.7492 7/12/2013 107400
64868 48.73 10020448 7/12/2013 112.6714 7/12/2013 107332
64869 69.27 10023778 7/12/2013 114.929 7/12/2013 107378
64870 66.72 10025025 7/12/2013 116.2034 7/12/2013 107400
64871 49.82 10025025 7/12/2013 116.4497 7/12/2013 107384
64872 63.81 10025025 7/12/2013 118.02 7/12/2013 107405
64873 51.82 10000461 7/12/2013 119.3885 7/12/2013 107350
64874 44.97 10025919 7/12/2013 121.3514 7/12/2013 107414
64875 19.03 10002506 7/12/2013 121.97 7/12/2013 107424
64876 52.4 10025025 7/12/2013 123.9682 7/12/2013 107400
64877 52.4 10025025 7/12/2013 123.9682 7/12/2013 107402
64878 39.11 10025025 7/12/2013 125.0024 7/12/2013 107400
64879 72.18 10002506 7/12/2013 127.4538 7/12/2013 107424
64880 85.98 10025025 7/12/2013 128.4369 7/12/2013 107400
64881 38.77 10026006 7/12/2013 132.8372 7/12/2013 107333
64882 112.38 10025025 7/12/2013 133.786 7/12/2013 107402
64883 74.76 10025025 7/12/2013 134.5073 7/12/2013 107401
64884 69.02 10002506 7/12/2013 136.8 7/12/2013 107423
64885 91.62 10023221 7/12/2013 136.8798 7/12/2013 107379
64886 45.35 10002506 7/12/2013 137.5442 7/12/2013 107422
64887 88.36 10025025 7/12/2013 143.9957 7/12/2013 107401
64888 79.37 10025025 7/12/2013 145.0518 7/12/2013 107402
64889 113.28 10025025 7/12/2013 149.8492 7/12/2013 107400
64890 55.5 10025025 7/12/2013 150.3432 7/12/2013 107402
64891 0 10009633 7/12/2013 153.06 7/12/2013 107460
64892 74.58 10000461 7/12/2013 155.3685 7/12/2013 107350
64893 65.07 10020914 7/12/2013 160.375 7/12/2013 107416
64894 134.2 10025025 7/12/2013 161.534 7/12/2013 107400
64895 98.78 10025025 7/12/2013 164.5212 7/12/2013 107400
64896 148.85 10025919 7/12/2013 167.4612 7/12/2013 107376
64897 98.74 10025025 7/12/2013 171.1532 7/12/2013 107405
64898 107.77 10010887 7/12/2013 173.5085 7/12/2013 107353
64899 164.09 10025304 7/12/2013 176.9034 7/12/2013 107403
64900 154.14 10025919 7/12/2013 177.9439 7/12/2013 107414
64901 164.09 10002506 7/12/2013 177.9439 7/12/2013 107422
64902 147.27 10025919 7/12/2013 180.5092 7/12/2013 107377
64903 63.97 10013238 7/12/2013 184.371 7/12/2013 107358
64904 121.94 10013238 7/12/2013 187.7608 7/12/2013 107358
64905 91.71 10025304 7/12/2013 190.2966 7/12/2013 107403
64906 92.13 10011521 7/12/2013 192.912 7/12/2013 107438
64907 105.82 10025025 7/12/2013 193.4024 7/12/2013 107400
64908 42.15 10022962 7/12/2013 200.3025 7/12/2013 107354
64909 37.68 10025025 7/12/2013 202.1466 7/12/2013 107400
64910 85.26 10002506 7/12/2013 208.8662 7/12/2013 107424
64911 139.56 10025025 7/12/2013 211.0134 7/12/2013 107400
64912 111.87 10002506 7/12/2013 218.2344 7/12/2013 107422
64913 119.61 10025919 7/12/2013 226.7378 7/12/2013 107377
64914 226.39 10025025 7/12/2013 230.3657 7/12/2013 107401
64915 134.67 10002506 7/12/2013 240.6038 7/12/2013 107422
64916 134.67 10025025 7/12/2013 240.6038 7/12/2013 107405
64917 170.36 10025025 7/12/2013 241.5615 7/12/2013 107405
64918 77.54 10025025 7/12/2013 252.3908 7/12/2013 107402
64919 140.41 10025919 7/12/2013 254.9076 7/12/2013 107414
64920 171.96 10025919 7/12/2013 256.8738 7/12/2013 107414
64921 162.5 10025025 7/12/2013 265.8516 7/12/2013 107402
64922 56.2 10025025 7/12/2013 273.9284 7/12/2013 107400
64923 159.14 10026006 7/12/2013 283.2307 7/12/2013 107333
64924 162.89 10022456 7/12/2013 286.6147 7/12/2013 107369
64925 114.46 10025025 7/12/2013 298.0491 7/12/2013 107405
64926 121.48 10025025 7/12/2013 300.2268 7/12/2013 107405
64927 87.35 10024248 7/12/2013 301.458 7/12/2013 107375
64928 166.3 10025919 7/12/2013 304.588 7/12/2013 107367
64929 121.48 10025051 7/12/2013 309.7076 7/12/2013 107380
64930 166.3 10022456 7/12/2013 314.2065 7/12/2013 107391
64931 209.47 10025025 7/12/2013 315.9861 7/12/2013 107405
64932 209.34 10025919 7/12/2013 316.5201 7/12/2013 107414
64933 153.89 10020639 7/12/2013 325.49 7/12/2013 107346
64934 220.41 10025025 7/12/2013 327.4664 7/12/2013 107401
64935 215.54 10025025 7/12/2013 329.6662 7/12/2013 107402
64936 272.06 10025025 7/12/2013 346.985 7/12/2013 107401
64937 245.4 10023221 7/12/2013 369.2124 7/12/2013 107362
64938 183.42 10025025 7/12/2013 382.8322 7/12/2013 107400
64939 84.3 10025025 7/12/2013 410.8926 7/12/2013 107401
64940 435.76 10025919 7/12/2013 417.8786 7/12/2013 107414
64941 474.4 10025919 7/12/2013 417.8786 7/12/2013 107414
64942 180.63 10025025 7/12/2013 421.53 7/12/2013 107401
64943 298.29 10021977 7/12/2013 427.8862 7/12/2013 107352
64944 230.15 10025025 7/12/2013 449.2732 7/12/2013 107400
64945 260.98 10002506 7/12/2013 451.4181 7/12/2013 107424
64946 231.29 10025919 7/12/2013 464.622 7/12/2013 107377
64947 340.73 10025025 7/12/2013 483.123 7/12/2013 107400
64948 190.76 10002506 7/12/2013 496.7485 7/12/2013 107424
64949 357.61 10025919 7/12/2013 513.7476 7/12/2013 107376
64950 273.05 10025025 7/12/2013 514.1327 7/12/2013 107402
64951 325.78 10024248 7/12/2013 527.8976 7/12/2013 107356
64952 278.38 10002506 7/12/2013 528.8359 7/12/2013 107398
64953 325.78 10020192 7/12/2013 555.6816 7/12/2013 107388
64954 309.64 10002506 7/12/2013 579.3097 7/12/2013 107424
64955 174.71 10025025 7/12/2013 602.916 7/12/2013 107400
64956 332.59 10025025 7/12/2013 609.176 7/12/2013 107405
64957 326.87 10002506 7/12/2013 620.9461 7/12/2013 107398
64958 320.04 10025025 7/12/2013 629.5207 7/12/2013 107401
64959 359.4 10025025 7/12/2013 683.994 7/12/2013 107400
64960 544.11 10025919 7/12/2013 693.97 7/12/2013 107377
64961 336.94 10013238 7/12/2013 745.5936 7/12/2013 107357
64962 477.43 10025025 7/12/2013 807.2076 7/12/2013 107402
64963 546.44 10025919 7/12/2013 815.7439 7/12/2013 107442
64964 576.25 10025251 7/12/2013 840.84 7/12/2013 107444
64965 521.96 10025025 7/12/2013 902.8362 7/12/2013 107405
64966 498.89 10025919 7/12/2013 913.764 7/12/2013 107376
64967 458.54 10025919 7/12/2013 957.0805 7/12/2013 107414
64968 249.4 10018871 7/12/2013 1032.0156 7/12/2013 107337
64969 465.48 10025919 7/12/2013 1094.4 7/12/2013 107414
64970 605.31 10002506 7/12/2013 1186.9972 7/12/2013 107424
64971 638.1 10002506 7/12/2013 1270.27 7/12/2013 107398
64972 1123.85 10023221 7/12/2013 1337.86 7/12/2013 107365
64973 688.55 10025025 7/12/2013 1372.5854 7/12/2013 107401
64974 835.14 10025025 7/12/2013 1586.5077 7/12/2013 107401
64975 983.08 10025025 7/12/2013 1599.5422 7/12/2013 107401
64976 980.61 10025025 7/12/2013 1862.8383 7/12/2013 107401
64977 1632.34 10023221 7/12/2013 2081.91 7/12/2013 107362
64978 1349.08 10002506 7/12/2013 2349.5073 7/12/2013 107387
64979 1095.04 10013238 7/12/2013 2423.1792 7/12/2013 107358
64980 1565.88 10025919 7/12/2013 2708.5086 7/12/2013 107414
64981 1670.29 10025025 7/12/2013 3173.0154 7/12/2013 107400
64982 0 10009645 7/12/2013 3612.14 7/12/2013 107344
64983 2730.51 10025025 7/12/2013 5141.327 7/12/2013 107401
64984 6511.39 10007564 7/12/2013 9033.816 7/12/2013 107383
64985 16718.08 10020184 7/12/2013 22883.148 7/12/2013 107347
65296 0 10009669 7/15/2013 -1302.272 7/15/2013 100231
65297 0 10021160 7/15/2013 -202.9776 7/15/2013 100236
65298 0 10009669 7/15/2013 -91.02 7/15/2013 100232
65299 0 10026581 7/15/2013 -44.8186 7/15/2013 100239
65339 0.49 10023524 7/15/2013 0.9787 7/15/2013 107561
65340 0.6 10021470 7/15/2013 1.3435 7/15/2013 107594
65341 0.43 10016549 7/15/2013 1.5309 7/15/2013 107558
65342 0 10021996 7/15/2013 2.29 7/15/2013 107515
65343 0.66 10016549 7/15/2013 2.928 7/15/2013 107558
65344 0 10027381 7/15/2013 3.4 7/15/2013 107545
65345 2.82 10023221 7/15/2013 3.6936 7/15/2013 107579
65346 0 10021911 7/15/2013 4 7/15/2013 107529
65347 0 10021185 7/15/2013 4.25 7/15/2013 107551
65348 0 10022431 7/15/2013 4.65 7/15/2013 107576
65349 0 10023221 7/15/2013 4.76 7/15/2013 107579
65350 0.84 10023524 7/15/2013 4.8384 7/15/2013 107561
65351 0 10021996 7/15/2013 5.15 7/15/2013 107515
65352 0.81 10016549 7/15/2013 5.1848 7/15/2013 107558
65353 0 10014047 7/15/2013 5.24 7/15/2013 107525
65354 0 10025919 7/15/2013 5.51 7/15/2013 107492
65355 0 10025264 7/15/2013 6.04 7/15/2013 107536
65356 0 10025025 7/15/2013 6.38 7/15/2013 107532
65357 0.61 10016549 7/15/2013 6.4476 7/15/2013 107558
65358 2.18 10023524 7/15/2013 6.7902 7/15/2013 107561
65359 0 10025919 7/15/2013 6.79 7/15/2013 107499
65360 0 10027119 7/15/2013 7 7/15/2013 107466
65361 0 10021470 7/15/2013 7.23 7/15/2013 107524
65362 0 10021470 7/15/2013 7.3 7/15/2013 107562
65363 1.79 10023524 7/15/2013 9.6768 7/15/2013 107561
65364 10 10011732 7/15/2013 10 7/15/2013 107543
65365 0 10023715 7/15/2013 10.18 7/15/2013 107578
65366 0 10016548 7/15/2013 11.87 7/15/2013 107506
65367 3.76 10016549 7/15/2013 12.4204 7/15/2013 107558
65368 11.78 10002489 7/15/2013 13.6858 7/15/2013 107542
65369 0 10016807 7/15/2013 14.62 7/15/2013 107539
65370 6.23 10016549 7/15/2013 15.0798 7/15/2013 107569
65371 0 10026581 7/15/2013 15.78 7/15/2013 107540
65372 0 10025919 7/15/2013 16.31 7/15/2013 107560
65373 0 10020914 7/15/2013 17.26 7/15/2013 107530
65374 2.8 10023524 7/15/2013 17.7168 7/15/2013 107561
65375 0 10021911 7/15/2013 19.6 7/15/2013 107548
65376 7.43 10002506 7/15/2013 20.4434 7/15/2013 107577
65377 12.99 10025919 7/15/2013 21.1985 7/15/2013 107509
65378 10.96 10002489 7/15/2013 21.4502 7/15/2013 107542
65379 6.28 10007134 7/15/2013 22.36 7/15/2013 107580
65380 6.87 10016549 7/15/2013 24.025 7/15/2013 107558
65381 13.23 10025919 7/15/2013 24.1753 7/15/2013 107516
65382 7.52 10023524 7/15/2013 24.5846 7/15/2013 107561
65383 12.71 10024248 7/15/2013 26.8237 7/15/2013 107583
65384 5.14 10023221 7/15/2013 27.78 7/15/2013 107479
65385 14.12 10025919 7/15/2013 28.3888 7/15/2013 107509
65386 10.36 10021996 7/15/2013 28.6022 7/15/2013 107515
65387 7.7 10002489 7/15/2013 29.3702 7/15/2013 107542
65388 0 10022490 7/15/2013 29.78 7/15/2013 107508
65389 9.12 10023524 7/15/2013 30.822 7/15/2013 107561
65390 0 10013188 7/15/2013 33.36 7/15/2013 107528
65391 20.78 10002489 7/15/2013 35.5449 7/15/2013 107542
65392 14.53 10014495 7/15/2013 37.7046 7/15/2013 107586
65393 0 10007121 7/15/2013 49.53 7/15/2013 107581
65394 17.49 10025919 7/15/2013 55.5517 7/15/2013 107499
65395 0 10023783 7/15/2013 57.29 7/15/2013 107497
65396 20.96 10021470 7/15/2013 60.6026 7/15/2013 107584
65397 19.39 10016549 7/15/2013 64.426 7/15/2013 107558
65398 22.28 10021185 7/15/2013 64.5582 7/15/2013 107551
65399 25.72 10016549 7/15/2013 65.5211 7/15/2013 107558
65400 36.02 10023524 7/15/2013 67.0961 7/15/2013 107561
65401 48.86 10025919 7/15/2013 68.4399 7/15/2013 107567
65402 45.76 10021911 7/15/2013 74.916 7/15/2013 107548
65403 43.65 10023221 7/15/2013 75.5683 7/15/2013 107579
65404 30.27 10023524 7/15/2013 78.183 7/15/2013 107561
65405 52.93 10026581 7/15/2013 79.0963 7/15/2013 107540
65406 0 10025919 7/15/2013 80.8 7/15/2013 107527
65407 59.32 10017638 7/15/2013 86.3263 7/15/2013 107476
65408 0 10009669 7/15/2013 0 7/15/2013 100231
65409 59.44 10022490 7/15/2013 91.3715 7/15/2013 107508
65410 19.39 10009669 7/15/2013 92.248 7/15/2013 107549
65411 31.56 10016549 7/15/2013 93.77 7/15/2013 107558
65412 48.73 10014739 7/15/2013 97.805 7/15/2013 107573
65413 42.68 10023524 7/15/2013 103.4091 7/15/2013 107561
65414 37.36 10002489 7/15/2013 108.2188 7/15/2013 107542
65415 46.06 10016549 7/15/2013 111.8558 7/15/2013 107559
65416 57.54 10016549 7/15/2013 114.6829 7/15/2013 107558
65417 57.54 10026581 7/15/2013 118.2298 7/15/2013 107540
65418 57.38 10023524 7/15/2013 120.4457 7/15/2013 107561
65419 16.6 10009669 7/15/2013 122.56 7/15/2013 107547
65420 101.25 10025919 7/15/2013 124.2965 7/15/2013 107527
65421 72.18 10023524 7/15/2013 128.7954 7/15/2013 107498
65422 18.76 10009669 7/15/2013 133.088 7/15/2013 107549
65423 68.4 10022725 7/15/2013 144 7/15/2013 107519
65424 113.28 10025264 7/15/2013 153.004 7/15/2013 107536
65425 110.2 10009985 7/15/2013 155.1156 7/15/2013 107522
65426 60.93 10023524 7/15/2013 163.9969 7/15/2013 107561
65427 90.8 10017638 7/15/2013 172.6526 7/15/2013 107475
65428 164.09 10025919 7/15/2013 177.9439 7/15/2013 107493
65429 118.88 10002765 7/15/2013 188.5138 7/15/2013 107494
65430 99.44 10007309 7/15/2013 211.008 7/15/2013 107470
65431 0 10024006 7/15/2013 213.2634 7/15/2013 100234
65432 97.46 10016549 7/15/2013 218.5826 7/15/2013 107559
65433 111.87 10002489 7/15/2013 229.7204 7/15/2013 107542
65434 144.35 10018665 7/15/2013 257.5908 7/15/2013 107507
65435 203.05 10019942 7/15/2013 276.2022 7/15/2013 107488
65436 180.9 10024248 7/15/2013 287.9914 7/15/2013 107521
65437 121.48 10016549 7/15/2013 306.5474 7/15/2013 107558
65438 87.35 10007134 7/15/2013 307.8045 7/15/2013 107510
65439 164.11 10025560 7/15/2013 314.0874 7/15/2013 107523
65440 111.41 10002489 7/15/2013 322.791 7/15/2013 107542
65441 100.15 10015325 7/15/2013 378.06 7/15/2013 107552
65442 288.16 10024550 7/15/2013 424.535 7/15/2013 107495
65443 231.29 10025919 7/15/2013 464.622 7/15/2013 107509
65444 190.54 10016549 7/15/2013 483.9576 7/15/2013 107558
65445 325.78 10016549 7/15/2013 567.3802 7/15/2013 107558
65446 452.98 10023524 7/15/2013 596.5166 7/15/2013 107561
65447 293.76 10021986 7/15/2013 622.02 7/15/2013 107477
65448 544.73 10016549 7/15/2013 738.4602 7/15/2013 107558
65449 305.22 10023524 7/15/2013 803.164 7/15/2013 107561
65450 475.75 10016549 7/15/2013 909.5067 7/15/2013 107558
65451 758.11 10009657 7/15/2013 2135.9637 7/15/2013 107541
65452 1346.72 10002489 7/15/2013 2532.672 7/15/2013 107542
65453 2552.4 10023524 7/15/2013 5134.5656 7/15/2013 107561
65454 16718.08 10020184 7/15/2013 22883.148 7/15/2013 107472
65455 -1343.72 10025305 7/16/2013 -1389.0702 7/16/2013 100243
65456 0 10023538 7/16/2013 -842.58 7/16/2013 100242
65457 0 10013188 7/16/2013 -129.6893 7/16/2013 100241
65458 0 10025305 7/16/2013 -105.84 7/16/2013 100243
65459 0 10013188 7/16/2013 -57.5656 7/16/2013 100241
65460 -10.03 10025025 7/16/2013 -29.7841 7/16/2013 100244
65499 0.06 10021936 7/16/2013 0.5876 7/16/2013 107654
65500 0.46 10025251 7/16/2013 0.92 7/16/2013 107687
65501 0 10014546 7/16/2013 2.29 7/16/2013 107670
65502 0.31 10021936 7/16/2013 3.3235 7/16/2013 107654
65503 0 10025033 7/16/2013 3.65 7/16/2013 107652
65504 0 10025251 7/16/2013 4 7/16/2013 107687
65505 1.86 10021470 7/16/2013 4.4594 7/16/2013 107702
65506 2.37 10025919 7/16/2013 4.7264 7/16/2013 107677
65507 0 10000475 7/16/2013 5.82 7/16/2013 107688
65508 0.7 10021470 7/16/2013 5.9158 7/16/2013 107702
65509 0 10025264 7/16/2013 6.35 7/16/2013 107690
65510 0 10025264 7/16/2013 6.71 7/16/2013 107656
65511 1.76 10021936 7/16/2013 7.3036 7/16/2013 107654
65512 0 10022423 7/16/2013 9.8 7/16/2013 107700
65513 1.19 10021936 7/16/2013 11.52 7/16/2013 107654
65514 2.67 10021936 7/16/2013 12.0268 7/16/2013 107654
65515 2.02 10021936 7/16/2013 13.363 7/16/2013 107654
65516 6.23 10012422 7/16/2013 15.264 7/16/2013 107650
65517 0 10025264 7/16/2013 16.12 7/16/2013 107656
65518 0 10021996 7/16/2013 17.26 7/16/2013 107629
65519 0 10017638 7/16/2013 18.4 7/16/2013 107614
65520 3.64 10021936 7/16/2013 20.5747 7/16/2013 107654
65521 14.7 10022168 7/16/2013 22.5441 7/16/2013 107640
65522 0 10020192 7/16/2013 22.75 7/16/2013 107698
65523 0 10025919 7/16/2013 23.6 7/16/2013 107692
65524 0 10017638 7/16/2013 24.02 7/16/2013 107614
65525 14.2 10027370 7/16/2013 25.584 7/16/2013 107597
65526 9.32 10013232 7/16/2013 26.496 7/16/2013 107667
65527 9.38 10002506 7/16/2013 27.0645 7/16/2013 107673
65528 5.56 10007123 7/16/2013 28.3159 7/16/2013 107646
65529 12.38 10014546 7/16/2013 28.6876 7/16/2013 107670
65530 12.38 10004302 7/16/2013 28.9864 7/16/2013 107649
65531 10.96 10010935 7/16/2013 30.996 7/16/2013 107601
65532 10.45 10027370 7/16/2013 32.2775 7/16/2013 107597
65533 12.6 10027370 7/16/2013 33.08 7/16/2013 107597
65534 13.84 10012422 7/16/2013 36.0806 7/16/2013 107650
65535 0 10004302 7/16/2013 40.07 7/16/2013 107649
65536 14.65 10025919 7/16/2013 40.2736 7/16/2013 107677
65537 0 10007134 7/16/2013 43.2 7/16/2013 107683
65538 30.74 10027370 7/16/2013 45.4542 7/16/2013 107597
65539 24.86 10021936 7/16/2013 48.0499 7/16/2013 107654
65540 19.89 10021936 7/16/2013 50.642 7/16/2013 107654
65541 9.52 10027370 7/16/2013 51.2802 7/16/2013 107597
65542 21.5 10020192 7/16/2013 52.4436 7/16/2013 107698
65543 17.49 10024006 7/16/2013 56.7212 7/16/2013 107631
65544 0 10009985 7/16/2013 59.36 7/16/2013 107678
65545 17.45 10021936 7/16/2013 64.0224 7/16/2013 107654
65546 0 10021470 7/16/2013 64.5 7/16/2013 107702
65547 19.39 10011734 7/16/2013 65.0902 7/16/2013 107661
65548 43.97 10021470 7/16/2013 67.3142 7/16/2013 107702
65549 46.54 10017638 7/16/2013 69.8731 7/16/2013 107613
65550 14.05 10012422 7/16/2013 72.0864 7/16/2013 107650
65551 22.67 10021936 7/16/2013 72.3917 7/16/2013 107654
65552 36.02 10022423 7/16/2013 72.804 7/16/2013 107700
65553 0 10021485 7/16/2013 78.04 7/16/2013 107659
65554 52.93 10013232 7/16/2013 79.0963 7/16/2013 107667
65555 56.79 10018628 7/16/2013 84.7584 7/16/2013 107695
65556 59.32 10017638 7/16/2013 86.3263 7/16/2013 107612
65557 53.59 10020914 7/16/2013 88.518 7/16/2013 107671
65558 55.6 10027370 7/16/2013 92.589 7/16/2013 107597
65559 22.08 10021936 7/16/2013 93.1334 7/16/2013 107654
65560 20.6 10013232 7/16/2013 94.1587 7/16/2013 107665
65561 59.44 10025252 7/16/2013 94.2569 7/16/2013 107635
65562 0 10025252 7/16/2013 100.42 7/16/2013 107639
65563 42.68 10020914 7/16/2013 103.4091 7/16/2013 107671
65564 53.57 10021911 7/16/2013 105.5604 7/16/2013 107642
65565 45.58 10027370 7/16/2013 106.728 7/16/2013 107597
65566 53.57 10021936 7/16/2013 111.1162 7/16/2013 107654
65567 55.55 10021936 7/16/2013 123.4483 7/16/2013 107654
65568 72.18 10027370 7/16/2013 124.2628 7/16/2013 107597
65569 72.18 10002506 7/16/2013 127.4538 7/16/2013 107668
65570 63.54 10023221 7/16/2013 128.6467 7/16/2013 107684
65571 91.53 10026839 7/16/2013 141.9508 7/16/2013 107647
65572 104.44 10020672 7/16/2013 143.04 7/16/2013 107603
65573 90.45 10016548 7/16/2013 148.5429 7/16/2013 107624
65574 55.5 10021936 7/16/2013 158.256 7/16/2013 107654
65575 110.18 10025919 7/16/2013 163.0656 7/16/2013 107682
65576 110.45 10025264 7/16/2013 166.4986 7/16/2013 107690
65577 110.45 10021936 7/16/2013 171.648 7/16/2013 107654
65578 62.68 10026839 7/16/2013 188.1144 7/16/2013 107647
65579 111.87 10026839 7/16/2013 206.7508 7/16/2013 107647
65580 85.36 10000460 7/16/2013 211.1268 7/16/2013 107657
65581 69.65 10021470 7/16/2013 213.8138 7/16/2013 107702
65582 111.87 10012422 7/16/2013 229.7204 7/16/2013 107650
65583 115.07 10025252 7/16/2013 231.7304 7/16/2013 107639
65584 119.8 10000460 7/16/2013 235.198 7/16/2013 107657
65585 93.27 10007134 7/16/2013 245.61 7/16/2013 107648
65586 134.67 10012422 7/16/2013 253.2672 7/16/2013 107650
65587 99.4 10027370 7/16/2013 259.9958 7/16/2013 107597
65588 0 10013232 7/16/2013 275.14 7/16/2013 107667
65589 166.7 10012422 7/16/2013 280.9382 7/16/2013 107650
65590 180.9 10004302 7/16/2013 294.0544 7/16/2013 107625
65591 121.48 10017638 7/16/2013 300.2268 7/16/2013 107614
65592 249.3 10025919 7/16/2013 314.64 7/16/2013 107689
65593 197.99 10012422 7/16/2013 323.159 7/16/2013 107650
65594 180.78 10012422 7/16/2013 332.3866 7/16/2013 107650
65595 320.82 10021911 7/16/2013 395.1331 7/16/2013 107642
65596 115.56 10026839 7/16/2013 396.4785 7/16/2013 107647
65597 224.61 10012422 7/16/2013 398.857 7/16/2013 107650
65598 75.37 10020914 7/16/2013 408.549 7/16/2013 107671
65599 447.91 10020181 7/16/2013 428.8593 7/16/2013 107610
65600 269.34 10026839 7/16/2013 455.881 7/16/2013 107647
65601 320.16 10018628 7/16/2013 485.015 7/16/2013 107695
65602 278.38 10026839 7/16/2013 501.0012 7/16/2013 107647
65603 474.36 10020181 7/16/2013 559.03 7/16/2013 107606
65604 474.36 10020181 7/16/2013 588.4505 7/16/2013 107608
65605 125.61 10012422 7/16/2013 709.286 7/16/2013 107650
65606 344.28 10022730 7/16/2013 722.4134 7/16/2013 107669
65607 440.45 10014043 7/16/2013 754.9825 7/16/2013 107609
65608 0 10023538 7/16/2013 800.46 7/16/2013 100242
65609 449.69 10013232 7/16/2013 824.3885 7/16/2013 107665
65610 350.64 10027370 7/16/2013 836.6256 7/16/2013 107597
65611 895.82 10020181 7/16/2013 857.72 7/16/2013 107607
65612 500.85 10024016 7/16/2013 923.7019 7/16/2013 107600
65613 475.75 10021936 7/16/2013 937.6358 7/16/2013 107654
65614 707.03 10021470 7/16/2013 1100.386 7/16/2013 107662
65615 778.55 10027370 7/16/2013 1225.716 7/16/2013 107597
65616 326.31 10021485 7/16/2013 1287.4134 7/16/2013 107659
65617 941.91 10020914 7/16/2013 1541.5752 7/16/2013 107671
65618 1494.87 10026606 7/16/2013 2327.82 7/16/2013 107598
65619 1330.37 10024016 7/16/2013 2375.6968 7/16/2013 107600
65620 2117.6 10007134 7/16/2013 3554.72 7/16/2013 107648
65621 3326.05 10017828 7/16/2013 4024.53 7/16/2013 107616
65622 2959.21 10020181 7/16/2013 5365.2438 7/16/2013 107607
65623 3953.43 10007134 7/16/2013 6789.42 7/16/2013 107648
65624 6857.84 10017828 7/16/2013 8298 7/16/2013 107616
65625 16718.08 10020184 7/16/2013 22883.148 7/16/2013 107605
65658 0.2 10025025 7/17/2013 1.2695 7/17/2013 107772
65659 0 10024260 7/17/2013 3.3 7/17/2013 107768
65660 0 10021175 7/17/2013 4 7/17/2013 107758
65661 0 10009657 7/17/2013 4.65 7/17/2013 107797
65662 0 10025061 7/17/2013 5.15 7/17/2013 107792
65663 0 10007134 7/17/2013 5.75 7/17/2013 107770
65664 0 10020927 7/17/2013 6.23 7/17/2013 107755
65665 1.75 10024248 7/17/2013 6.4843 7/17/2013 107790
65666 1.12 10022167 7/17/2013 6.821 7/17/2013 107707
65667 3.49 10009985 7/17/2013 7.3354 7/17/2013 107778
65668 3.65 10022167 7/17/2013 8.0548 7/17/2013 107707
65669 15.51 10000461 7/17/2013 10.64 7/17/2013 107712
65670 1.19 10022167 7/17/2013 11.64 7/17/2013 107707
65671 3.19 10021175 7/17/2013 12.5822 7/17/2013 107758
65672 0 10023003 7/17/2013 15.1 7/17/2013 107756
65673 5.75 10020192 7/17/2013 17.598 7/17/2013 107777
65674 0 10014739 7/17/2013 19.27 7/17/2013 107762
65675 7.43 10025061 7/17/2013 21.5194 7/17/2013 107792
65676 15.76 10000461 7/17/2013 21.77 7/17/2013 107712
65677 14.52 10000461 7/17/2013 22.3 7/17/2013 107712
65678 6.87 10020192 7/17/2013 23.5296 7/17/2013 107777
65679 9.32 10007134 7/17/2013 25.7011 7/17/2013 107747
65680 17.35 10007121 7/17/2013 27.1987 7/17/2013 107791
65681 10.75 10007120 7/17/2013 27.6019 7/17/2013 107764
65682 17 10002506 7/17/2013 28.3559 7/17/2013 107783
65683 10.57 10023003 7/17/2013 30.9325 7/17/2013 107756
65684 0 10019665 7/17/2013 35.5 7/17/2013 107793
65685 21.41 10025919 7/17/2013 37.2425 7/17/2013 107779
65686 0 10023241 7/17/2013 41.9 7/17/2013 107767
65687 15.32 10000478 7/17/2013 43.194 7/17/2013 107763
65688 14.32 10007121 7/17/2013 44.064 7/17/2013 107791
65689 0 10016564 7/17/2013 44.5 7/17/2013 107788
65690 26.46 10007134 7/17/2013 47.58 7/17/2013 107738
65691 13.75 10022431 7/17/2013 51.4305 7/17/2013 107722
65692 34 10000478 7/17/2013 58.5026 7/17/2013 107763
65693 15.41 10007355 7/17/2013 58.7404 7/17/2013 107750
65694 43.97 10022732 7/17/2013 59.625 7/17/2013 107745
65695 39.29 10000461 7/17/2013 62.91 7/17/2013 107712
65696 0 10024009 7/17/2013 64.25 7/17/2013 107748
65697 33.59 10020192 7/17/2013 67.1305 7/17/2013 107777
65698 29.92 10002506 7/17/2013 73.2372 7/17/2013 107783
65699 29.06 10000478 7/17/2013 78.2482 7/17/2013 107763
65700 81.02 10025919 7/17/2013 88.1375 7/17/2013 107730
65701 42.94 10020192 7/17/2013 88.3181 7/17/2013 107777
65702 22.08 10022678 7/17/2013 93.1334 7/17/2013 107765
65703 69.78 10025025 7/17/2013 102.34 7/17/2013 107710
65704 52.91 10025919 7/17/2013 103.5685 7/17/2013 107735
65705 57.54 10007134 7/17/2013 110.54 7/17/2013 107738
65706 48.73 10007120 7/17/2013 112.6714 7/17/2013 107764
65707 41.75 10016564 7/17/2013 115.3267 7/17/2013 107788
65708 101.25 10000478 7/17/2013 128.2216 7/17/2013 107763
65709 38.77 10000478 7/17/2013 130.1804 7/17/2013 107763
65710 34.82 10020931 7/17/2013 131.994 7/17/2013 107769
65711 104.44 10013238 7/17/2013 134.8123 7/17/2013 107715
65712 89.57 10010914 7/17/2013 139.5196 7/17/2013 107736
65713 90.45 10015495 7/17/2013 143.9957 7/17/2013 107729
65714 74.58 10007121 7/17/2013 144.1497 7/17/2013 107791
65715 101.53 10025243 7/17/2013 148.5429 7/17/2013 107757
65716 77.1 10023447 7/17/2013 154.874 7/17/2013 107726
65717 110.45 10015793 7/17/2013 163.0656 7/17/2013 107774
65718 52.85 10009907 7/17/2013 167.82 7/17/2013 107739
65719 74.28 10014264 7/17/2013 179.2974 7/17/2013 107743
65720 112.31 10020192 7/17/2013 189.4571 7/17/2013 107746
65721 37.68 10020192 7/17/2013 202.1466 7/17/2013 107777
65722 76.31 10025243 7/17/2013 204.974 7/17/2013 107757
65723 105.81 10024009 7/17/2013 227.124 7/17/2013 107748
65724 180.9 10025919 7/17/2013 287.9914 7/17/2013 107735
65725 203.05 10016588 7/17/2013 287.9914 7/17/2013 107721
65726 162.89 10007355 7/17/2013 292.464 7/17/2013 107750
65727 87.35 10023447 7/17/2013 301.458 7/17/2013 107726
65728 268.99 10016549 7/17/2013 408.9551 7/17/2013 107796
65729 271.34 10015495 7/17/2013 431.9871 7/17/2013 107727
65730 320.16 10007355 7/17/2013 485.015 7/17/2013 107750
65731 474.36 10025919 7/17/2013 573.3835 7/17/2013 107734
65732 326.87 10016548 7/17/2013 640.5549 7/17/2013 107761
65733 641.64 10010912 7/17/2013 790.2662 7/17/2013 107723
65734 521.96 10007134 7/17/2013 888.52 7/17/2013 107738
65735 605.31 10025243 7/17/2013 1224.4814 7/17/2013 107757
65736 1044.38 10023241 7/17/2013 1348.123 7/17/2013 107717
65737 1118.13 10000461 7/17/2013 1534.08 7/17/2013 107712
65738 907.96 10000478 7/17/2013 1836.7221 7/17/2013 107763
65739 1101.04 10021485 7/17/2013 1904 7/17/2013 107714
65740 1276.2 10020192 7/17/2013 2540.54 7/17/2013 107777
65741 2248.46 10020192 7/17/2013 3915.8455 7/17/2013 107777
65742 8780.35 10012425 7/17/2013 14593 7/17/2013 107709
65743 18215.78 10021485 7/17/2013 36606 7/17/2013 107708
65744 51565.02 10025024 7/17/2013 76915.7532 7/17/2013 107704
65745 0 10021160 7/18/2013 -5000 7/18/2013 100254
65746 -278.38 10012715 7/18/2013 -528.8359 7/18/2013 100249
65747 -180.78 10012715 7/18/2013 -315.7673 7/18/2013 100249
65748 0 10012715 7/18/2013 -198.5678 7/18/2013 100249
65749 -101.25 10012715 7/18/2013 -124.2965 7/18/2013 100249
65750 0 10005006 7/18/2013 -120.1266 7/18/2013 100255
65751 -58.61 10012715 7/18/2013 -106.2115 7/18/2013 100249
65752 -39.81 10012715 7/18/2013 -104.4276 7/18/2013 100249
65753 0 10012715 7/18/2013 -92.9638 7/18/2013 100249
65754 -43.97 10012715 7/18/2013 -68.4399 7/18/2013 100249
65755 -13.7 10019388 7/18/2013 -53.8618 7/18/2013 100250
65756 0 10024034 7/18/2013 -40.3605 7/18/2013 100248
65757 0 10012715 7/18/2013 -27.9017 7/18/2013 100249
65758 0 10019388 7/18/2013 -6.08 7/18/2013 100250
65803 0.18 10022687 7/18/2013 0.6469 7/18/2013 107820
65804 0.3 10022687 7/18/2013 0.8958 7/18/2013 107820
65805 0.12 10025025 7/18/2013 1.1164 7/18/2013 107900
65806 0.45 10025033 7/18/2013 1.2211 7/18/2013 107868
65807 0.27 10022687 7/18/2013 1.3712 7/18/2013 107820
65808 0 10022450 7/18/2013 1.95 7/18/2013 107890
65809 0.6 10025305 7/18/2013 2.1542 7/18/2013 107872
65810 0 10007134 7/18/2013 2.49 7/18/2013 107907
65811 0 10007134 7/18/2013 2.49 7/18/2013 107905
65812 0.89 10022687 7/18/2013 3.0302 7/18/2013 107819
65813 0.9 10002506 7/18/2013 3.392 7/18/2013 107873
65814 0 10025033 7/18/2013 3.65 7/18/2013 107868
65815 0 10023221 7/18/2013 5 7/18/2013 107891
65816 0 10022750 7/18/2013 5.49 7/18/2013 107878
65817 3.86 10014546 7/18/2013 5.6458 7/18/2013 107874
65818 0 10023524 7/18/2013 5.9 7/18/2013 107921
65819 0.8 10022687 7/18/2013 6.4586 7/18/2013 107820
65820 0 10021977 7/18/2013 6.8 7/18/2013 107889
65821 0 10017638 7/18/2013 7.28 7/18/2013 107897
65822 0.89 10012715 7/18/2013 8.0383 7/18/2013 107861
65823 0 10023715 7/18/2013 8.44 7/18/2013 107912
65824 6.39 10002220 7/18/2013 8.5985 7/18/2013 107816
65825 1.59 10022687 7/18/2013 8.8584 7/18/2013 107820
65826 0 10012715 7/18/2013 9.36 7/18/2013 107886
65827 6.25 10025919 7/18/2013 10.5172 7/18/2013 107895
65828 2.35 10009985 7/18/2013 11.5538 7/18/2013 107877
65829 4.87 10022687 7/18/2013 11.8776 7/18/2013 107820
65830 0 10021911 7/18/2013 12.1 7/18/2013 107865
65831 3.19 10025025 7/18/2013 12.197 7/18/2013 107914
65832 4.97 10025051 7/18/2013 12.4073 7/18/2013 107909
65833 0 10015495 7/18/2013 13.05 7/18/2013 107898
65834 0 10023221 7/18/2013 13.52 7/18/2013 107850
65835 6.23 10008134 7/18/2013 14.5008 7/18/2013 107910
65836 0 10023221 7/18/2013 15.66 7/18/2013 107850
65837 13.42 10025025 7/18/2013 16.1534 7/18/2013 107914
65838 12.77 10022687 7/18/2013 17.197 7/18/2013 107820
65839 4.09 10022687 7/18/2013 17.6502 7/18/2013 107820
65840 14.78 10025251 7/18/2013 17.845 7/18/2013 107881
65841 7.43 10009985 7/18/2013 18.6689 7/18/2013 107894
65842 0 10017638 7/18/2013 19.6 7/18/2013 107897
65843 8.84 10014546 7/18/2013 20.2881 7/18/2013 107854
65844 4.47 10014546 7/18/2013 20.4872 7/18/2013 107874
65845 10.96 10014546 7/18/2013 20.5922 7/18/2013 107854
65846 7.16 10002506 7/18/2013 20.9304 7/18/2013 107855
65847 7.7 10010886 7/18/2013 22.086 7/18/2013 107876
65848 5.34 10022687 7/18/2013 23.0916 7/18/2013 107820
65849 23.66 10010886 7/18/2013 23.3621 7/18/2013 107876
65850 15 10010886 7/18/2013 24.181 7/18/2013 107876
65851 0 10007123 7/18/2013 24.5 7/18/2013 107917
65852 6.45 10023715 7/18/2013 24.9402 7/18/2013 107864
65853 0 10009985 7/18/2013 25.34 7/18/2013 107894
65854 6.37 10010884 7/18/2013 25.678 7/18/2013 107829
65855 23.56 10025051 7/18/2013 26.824 7/18/2013 107909
65856 10.03 10009985 7/18/2013 27.1966 7/18/2013 107877
65857 7 10025305 7/18/2013 27.3024 7/18/2013 107872
65858 7.81 10022687 7/18/2013 27.8471 7/18/2013 107819
65859 2.66 10022687 7/18/2013 28.2895 7/18/2013 107820
65860 12.46 10025025 7/18/2013 29.0016 7/18/2013 107914
65861 14.33 10025025 7/18/2013 29.4338 7/18/2013 107914
65862 6.26 10025305 7/18/2013 30.263 7/18/2013 107872
65863 12.46 10010884 7/18/2013 30.528 7/18/2013 107829
65864 13.16 10014546 7/18/2013 31.6292 7/18/2013 107874
65865 9.78 10025508 7/18/2013 32.8954 7/18/2013 107826
65866 15.07 10022687 7/18/2013 33.1444 7/18/2013 107820
65867 14.53 10025025 7/18/2013 37.9265 7/18/2013 107914
65868 18.69 10025919 7/18/2013 39.4914 7/18/2013 107860
65869 16.45 10010884 7/18/2013 41.184 7/18/2013 107829
65870 15.32 10025025 7/18/2013 41.8717 7/18/2013 107914
65871 15.32 10022687 7/18/2013 42.3125 7/18/2013 107819
65872 8.94 10010884 7/18/2013 42.6816 7/18/2013 107829
65873 11.28 10002220 7/18/2013 43.8056 7/18/2013 107816
65874 9.57 10022687 7/18/2013 44.3806 7/18/2013 107820
65875 27.71 10025025 7/18/2013 45.0236 7/18/2013 107914
65876 27.71 10014546 7/18/2013 45.4976 7/18/2013 107874
65877 0 10009633 7/18/2013 48 7/18/2013 107924
65878 10.06 10022450 7/18/2013 48.2302 7/18/2013 107893
65879 13.73 10025051 7/18/2013 48.5452 7/18/2013 107909
65880 40.61 10014546 7/18/2013 48.6826 7/18/2013 107874
65881 26.46 10014546 7/18/2013 48.8596 7/18/2013 107874
65882 40.26 10022687 7/18/2013 48.9702 7/18/2013 107819
65883 26.46 10026861 7/18/2013 50.8954 7/18/2013 107853
65884 22.09 10010886 7/18/2013 51.3128 7/18/2013 107876
65885 24.86 10010886 7/18/2013 52.3125 7/18/2013 107876
65886 17.49 10025025 7/18/2013 55.5517 7/18/2013 107914
65887 15.41 10025051 7/18/2013 57.5656 7/18/2013 107909
65888 31.91 10025025 7/18/2013 59.01 7/18/2013 107914
65889 0 10007134 7/18/2013 61.66 7/18/2013 107904
65890 22.55 10010886 7/18/2013 63.489 7/18/2013 107876
65891 0 10016564 7/18/2013 66.25 7/18/2013 107919
65892 31.17 10022687 7/18/2013 68.7053 7/18/2013 107820
65893 20.84 10025025 7/18/2013 70.6162 7/18/2013 107914
65894 44.81 10025508 7/18/2013 72.0005 7/18/2013 107826
65895 28.81 10016564 7/18/2013 73.2672 7/18/2013 107919
65896 0 10010886 7/18/2013 76.29 7/18/2013 107876
65897 52.93 10016045 7/18/2013 79.0963 7/18/2013 107882
65898 42.73 10022687 7/18/2013 79.7313 7/18/2013 107818
65899 53.34 10009985 7/18/2013 81.7841 7/18/2013 107848
65900 23.11 10014546 7/18/2013 84.5862 7/18/2013 107874
65901 67.1 10025305 7/18/2013 85.018 7/18/2013 107872
65902 29.08 10010886 7/18/2013 88.179 7/18/2013 107876
65903 49.48 10009985 7/18/2013 94.7641 7/18/2013 107877
65904 49.52 10010886 7/18/2013 98.7796 7/18/2013 107876
65905 0 10009633 7/18/2013 102.11 7/18/2013 107924
65906 52.91 10014546 7/18/2013 104.6587 7/18/2013 107843
65907 53.57 10002220 7/18/2013 106.6716 7/18/2013 107824
65908 56.42 10010886 7/18/2013 106.743 7/18/2013 107876
65909 40.9 10022687 7/18/2013 110.7136 7/18/2013 107820
65910 53.57 10025305 7/18/2013 111.1162 7/18/2013 107872
65911 57.54 10023778 7/18/2013 114.6829 7/18/2013 107858
65912 70.94 10012715 7/18/2013 116.9421 7/18/2013 107886
65913 45.35 10010886 7/18/2013 119.6474 7/18/2013 107876
65914 53.14 10020192 7/18/2013 121.6754 7/18/2013 107920
65915 53.14 10022687 7/18/2013 122.9562 7/18/2013 107818
65916 49.03 10023778 7/18/2013 124.2705 7/18/2013 107880
65917 59.85 10010886 7/18/2013 127.4156 7/18/2013 107876
65918 63.54 10023221 7/18/2013 128.6467 7/18/2013 107850
65919 100.31 10010886 7/18/2013 131.1333 7/18/2013 107876
65920 72.03 10022687 7/18/2013 134.1922 7/18/2013 107820
65921 74.45 10009985 7/18/2013 135.9245 7/18/2013 107877
65922 22.84 10009985 7/18/2013 138.6456 7/18/2013 107877
65923 49.49 10012715 7/18/2013 140.2692 7/18/2013 107884
65924 74.45 10025025 7/18/2013 143.4758 7/18/2013 107914
65925 79.01 10023778 7/18/2013 149.2677 7/18/2013 107880
65926 75.57 10002220 7/18/2013 156.5043 7/18/2013 107825
65927 77.1 10022687 7/18/2013 156.5043 7/18/2013 107811
65928 85.46 10022687 7/18/2013 159.4626 7/18/2013 107820
65929 113.58 10014546 7/18/2013 162.7362 7/18/2013 107874
65930 110.18 10015495 7/18/2013 163.0656 7/18/2013 107898
65931 113.28 10025305 7/18/2013 166.0378 7/18/2013 107872
65932 46.23 10022687 7/18/2013 169.1724 7/18/2013 107819
65933 113.58 10025508 7/18/2013 169.5168 7/18/2013 107826
65934 0 10025049 7/18/2013 190 7/18/2013 107903
65935 88.4 10002506 7/18/2013 200.767 7/18/2013 107841
65936 105.81 10002506 7/18/2013 207.137 7/18/2013 107847
65937 173.27 10025305 7/18/2013 224.64 7/18/2013 107872
65938 81.69 10023524 7/18/2013 231.2921 7/18/2013 107921
65939 104.93 10005006 7/18/2013 234.701 7/18/2013 107835
65940 111.1 10022687 7/18/2013 237.0208 7/18/2013 107820
65941 106.28 10022687 7/18/2013 245.9124 7/18/2013 107820
65942 220.36 10010886 7/18/2013 283.696 7/18/2013 107876
65943 111 10022687 7/18/2013 303.8516 7/18/2013 107820
65944 87.35 10014546 7/18/2013 304.6312 7/18/2013 107845
65945 132.6 10024034 7/18/2013 310.6605 7/18/2013 107817
65946 272.06 10009985 7/18/2013 328.7239 7/18/2013 107877
65947 228.64 10005006 7/18/2013 342.72 7/18/2013 107835
65948 116.31 10025025 7/18/2013 378.5862 7/18/2013 107914
65949 152.61 10014546 7/18/2013 401.582 7/18/2013 107874
65950 288.16 10022687 7/18/2013 424.535 7/18/2013 107819
65951 260.98 10022687 7/18/2013 456.1699 7/18/2013 107819
65952 264.36 10021986 7/18/2013 466.9 7/18/2013 107830
65953 87.93 10010884 7/18/2013 496.5002 7/18/2013 107829
65954 273.05 10014546 7/18/2013 519.5446 7/18/2013 107874
65955 278.38 10014546 7/18/2013 534.4026 7/18/2013 107874
65956 309.64 10025025 7/18/2013 579.3097 7/18/2013 107914
65957 309.64 10014546 7/18/2013 585.4077 7/18/2013 107874
65958 319.05 10022687 7/18/2013 641.8207 7/18/2013 107819
65959 344.28 10014546 7/18/2013 693.5169 7/18/2013 107874
65960 536.48 10025919 7/18/2013 704.0056 7/18/2013 107849
65961 404.02 10009653 7/18/2013 759.8016 7/18/2013 107807
65962 449.69 10014546 7/18/2013 791.413 7/18/2013 107874
65963 475.75 10025051 7/18/2013 918.8831 7/18/2013 107909
65964 546.1 10022687 7/18/2013 1039.0892 7/18/2013 107819
65965 688.55 10025508 7/18/2013 1444.8268 7/18/2013 107826
65966 925.14 10022687 7/18/2013 1784.1492 7/18/2013 107808
65967 842.34 10025919 7/18/2013 2254.628 7/18/2013 107875
65968 3644.36 10005006 7/18/2013 7446.258 7/18/2013 107835
65969 10339.79 10018371 7/18/2013 19813.5828 7/18/2013 107833
66145 0.13 10021470 7/19/2013 0.7 7/19/2013 108026
66146 0.2 10026581 7/19/2013 1.3363 7/19/2013 108023
66147 0.66 10021470 7/19/2013 2.1 7/19/2013 108026
66148 0 10012715 7/19/2013 3.46 7/19/2013 107960
66149 0 10013509 7/19/2013 3.89 7/19/2013 108014
66150 0 10022750 7/19/2013 4 7/19/2013 107954
66151 0 10025919 7/19/2013 4.38 7/19/2013 108004
66152 0 10025033 7/19/2013 4.74 7/19/2013 108015
66153 0 10020192 7/19/2013 4.98 7/19/2013 108000
66154 0.31 10024248 7/19/2013 5.1163 7/19/2013 107963
66155 0 10025919 7/19/2013 5.51 7/19/2013 107958
66156 1.33 10025025 7/19/2013 5.6252 7/19/2013 107984
66157 0 10016588 7/19/2013 6.02 7/19/2013 108048
66158 0 10027340 7/19/2013 6.35 7/19/2013 108028
66159 0 10011981 7/19/2013 6.57 7/19/2013 108031
66160 2.09 10021470 7/19/2013 6.83 7/19/2013 108026
66161 3.49 10023524 7/19/2013 7.8244 7/19/2013 108046
66162 1.16 10021470 7/19/2013 8.3318 7/19/2013 108026
66163 6.39 10023524 7/19/2013 8.5985 7/19/2013 108003
66164 6.39 10021470 7/19/2013 8.7777 7/19/2013 108026
66165 2.06 10023524 7/19/2013 9.6768 7/19/2013 108046
66166 3.13 10023524 7/19/2013 9.8208 7/19/2013 108046
66167 10 10011732 7/19/2013 10 7/19/2013 107925
66168 0 10025287 7/19/2013 10.22 7/19/2013 108060
66169 0 10023778 7/19/2013 11.22 7/19/2013 108019
66170 0.08 10022750 7/19/2013 11.8437 7/19/2013 107954
66171 3.32 10023524 7/19/2013 12.6131 7/19/2013 108003
66172 1.9 10011981 7/19/2013 12.839 7/19/2013 108031
66173 5.34 10027119 7/19/2013 14.1342 7/19/2013 108037
66174 1.53 10023524 7/19/2013 15.953 7/19/2013 108046
66175 4.26 10023524 7/19/2013 16.3897 7/19/2013 108046
66176 4.47 10013238 7/19/2013 16.761 7/19/2013 107947
66177 0 10025287 7/19/2013 18 7/19/2013 108063
66178 3.02 10023524 7/19/2013 18.397 7/19/2013 108046
66179 3.64 10023524 7/19/2013 19.7517 7/19/2013 108046
66180 4.47 10002506 7/19/2013 20.2738 7/19/2013 107995
66181 4.47 10025025 7/19/2013 20.2738 7/19/2013 107984
66182 12.99 10023524 7/19/2013 21.4216 7/19/2013 108046
66183 7.52 10023524 7/19/2013 24.5846 7/19/2013 108046
66184 16.77 10020181 7/19/2013 24.9891 7/19/2013 107937
66185 11.87 10020181 7/19/2013 25.9228 7/19/2013 107937
66186 16.77 10021470 7/19/2013 26.4402 7/19/2013 108026
66187 0 10025264 7/19/2013 26.64 7/19/2013 108017
66188 10.75 10021470 7/19/2013 27.0499 7/19/2013 108026
66189 5.14 10025919 7/19/2013 27.7759 7/19/2013 107958
66190 6.9 10021936 7/19/2013 28.1722 7/19/2013 108002
66191 6.26 10023524 7/19/2013 29.0525 7/19/2013 108003
66192 5.14 10023783 7/19/2013 29.24 7/19/2013 107945
66193 11.35 10027340 7/19/2013 30.0442 7/19/2013 108028
66194 9.78 10023524 7/19/2013 31.5796 7/19/2013 108046
66195 3.06 10021470 7/19/2013 32.57 7/19/2013 108026
66196 15.07 10021470 7/19/2013 33.8348 7/19/2013 108026
66197 0 10025287 7/19/2013 34.4 7/19/2013 108060
66198 0 10025287 7/19/2013 35.23 7/19/2013 108060
66199 15.39 10023524 7/19/2013 37.1147 7/19/2013 108046
66200 15.39 10021470 7/19/2013 37.8879 7/19/2013 108026
66201 38.92 10009356 7/19/2013 38.9961 7/19/2013 107950
66202 17.68 10021470 7/19/2013 41.4214 7/19/2013 108026
66203 13.53 10023524 7/19/2013 42.4784 7/19/2013 108046
66204 0 10025287 7/19/2013 44 7/19/2013 108063
66205 18.7 10021470 7/19/2013 44.8761 7/19/2013 108026
66206 0 10025051 7/19/2013 46.6 7/19/2013 108043
66207 20.66 10024524 7/19/2013 50.016 7/19/2013 108041
66208 13.8 10021470 7/19/2013 55.2176 7/19/2013 108026
66209 17.49 10024248 7/19/2013 55.5517 7/19/2013 107965
66210 17.49 10023778 7/19/2013 56.7212 7/19/2013 107968
66211 34.23 10021936 7/19/2013 56.8742 7/19/2013 108002
66212 35.44 10023524 7/19/2013 58.7133 7/19/2013 108046
66213 0 10009985 7/19/2013 59.36 7/19/2013 108032
66214 17.17 10021470 7/19/2013 60.6815 7/19/2013 108026
66215 31.74 10020181 7/19/2013 62.0941 7/19/2013 107937
66216 36.39 10026868 7/19/2013 65.6952 7/19/2013 107939
66217 36.02 10021470 7/19/2013 68.494 7/19/2013 108026
66218 12.56 10021470 7/19/2013 69.51 7/19/2013 108026
66219 31.16 10026868 7/19/2013 70.6885 7/19/2013 107939
66220 39.68 10024248 7/19/2013 72.5259 7/19/2013 107981
66221 0 10025287 7/19/2013 74.22 7/19/2013 108063
66222 42.73 10020192 7/19/2013 78.9007 7/19/2013 108000
66223 32.9 10021470 7/19/2013 80.721 7/19/2013 108026
66224 56.79 10021470 7/19/2013 83.0632 7/19/2013 108026
66225 52.4 10025049 7/19/2013 84.2983 7/19/2013 108059
66226 26.31 10021470 7/19/2013 87.8388 7/19/2013 108026
66227 18.76 10026868 7/19/2013 88.7531 7/19/2013 107939
66228 20.6 10026334 7/19/2013 92.2755 7/19/2013 108012
66229 49.72 10021470 7/19/2013 94.1778 7/19/2013 108026
66230 52.91 10026868 7/19/2013 100.9755 7/19/2013 107939
66231 42.68 10025025 7/19/2013 102.3319 7/19/2013 108033
66232 69.78 10024248 7/19/2013 105.5067 7/19/2013 107981
66233 31.24 10020181 7/19/2013 107.4684 7/19/2013 107937
66234 52.91 10027340 7/19/2013 109.0195 7/19/2013 108027
66235 68 10027119 7/19/2013 113.4236 7/19/2013 108037
66236 34.82 10019909 7/19/2013 120.9945 7/19/2013 107962
66237 42.95 10020181 7/19/2013 122.4384 7/19/2013 107937
66238 34.82 10007121 7/19/2013 126.7142 7/19/2013 108006
66239 105.53 10023524 7/19/2013 138.981 7/19/2013 108046
66240 101.53 10020192 7/19/2013 143.9957 7/19/2013 107973
66241 53.22 10024270 7/19/2013 144.2924 7/19/2013 107970
66242 101.53 10023524 7/19/2013 145.5114 7/19/2013 108046
66243 75.57 10024248 7/19/2013 154.874 7/19/2013 107965
66244 75.57 10025025 7/19/2013 154.874 7/19/2013 107983
66245 77.1 10024248 7/19/2013 154.874 7/19/2013 107981
66246 85.54 10025025 7/19/2013 156.0559 7/19/2013 107986
66247 77.1 10022456 7/19/2013 159.7648 7/19/2013 107977
66248 63.51 10027340 7/19/2013 166.3085 7/19/2013 108027
66249 110.18 10021470 7/19/2013 168.215 7/19/2013 108026
66250 57.46 10020181 7/19/2013 171.574 7/19/2013 107937
66251 109.47 10021470 7/19/2013 173.7639 7/19/2013 108026
66252 134.12 10002506 7/19/2013 176.0014 7/19/2013 107979
66253 134.12 10023524 7/19/2013 177.854 7/19/2013 108003
66254 147.24 10023221 7/19/2013 180.5092 7/19/2013 107956
66255 147.24 10025919 7/19/2013 180.5092 7/19/2013 107966
66256 113.36 10021470 7/19/2013 183.5632 7/19/2013 108026
66257 112.31 10020192 7/19/2013 189.4571 7/19/2013 107953
66258 91.71 10024248 7/19/2013 191.4161 7/19/2013 107981
66259 77.98 10021470 7/19/2013 194 7/19/2013 108026
66260 58.16 10021470 7/19/2013 195.2706 7/19/2013 108026
66261 139.56 10024248 7/19/2013 211.0134 7/19/2013 108049
66262 97.46 10021470 7/19/2013 220.836 7/19/2013 108026
66263 158.8 10023524 7/19/2013 227.7972 7/19/2013 108046
66264 106.28 10025025 7/19/2013 243.3508 7/19/2013 107984
66265 134.67 10021470 7/19/2013 248.2019 7/19/2013 108026
66266 162.5 10023524 7/19/2013 268.65 7/19/2013 108046
66267 207.23 10023524 7/19/2013 273.0793 7/19/2013 108046
66268 162.89 10021470 7/19/2013 286.6147 7/19/2013 108026
66269 87.35 10025025 7/19/2013 301.458 7/19/2013 107986
66270 96.93 10026868 7/19/2013 307.5895 7/19/2013 107939
66271 117.45 10021470 7/19/2013 310.8816 7/19/2013 108026
66272 218.93 10025025 7/19/2013 336.8892 7/19/2013 107983
66273 146.67 10015793 7/19/2013 341.2722 7/19/2013 107976
66274 146.67 10025919 7/19/2013 341.2722 7/19/2013 107966
66275 328.19 10023778 7/19/2013 363.3802 7/19/2013 107968
66276 170.72 10023524 7/19/2013 413.6364 7/19/2013 108046
66277 225.2 10026868 7/19/2013 461.232 7/19/2013 107939
66278 199.56 10018871 7/19/2013 487.872 7/19/2013 107935
66279 158.72 10021470 7/19/2013 496.6073 7/19/2013 108026
66280 293.35 10013238 7/19/2013 564.2846 7/19/2013 107947
66281 302.65 10021986 7/19/2013 571.08 7/19/2013 107941
66282 1258.66 10018871 7/19/2013 639.243 7/19/2013 107932
66283 358.82 10026868 7/19/2013 663.183 7/19/2013 107939
66284 449.69 10009985 7/19/2013 741.9496 7/19/2013 108032
66285 558.25 10025919 7/19/2013 844.0536 7/19/2013 107966
66286 475.75 10025919 7/19/2013 890.754 7/19/2013 108050
66287 767.84 10025919 7/19/2013 1146.767 7/19/2013 107967
66288 800.31 10018871 7/19/2013 1538.3808 7/19/2013 107933
66289 957.15 10026868 7/19/2013 1857.7002 7/19/2013 107939
66290 1678.47 10020181 7/19/2013 2909.362 7/19/2013 107937
66291 1644.01 10020181 7/19/2013 2980.691 7/19/2013 107937
66292 2378.74 10026868 7/19/2013 4342.263 7/19/2013 107939
66293 3147.84 10026868 7/19/2013 5152.84 7/19/2013 107939
66294 5396.3 10023524 7/19/2013 9496.956 7/19/2013 108046
66295 14535.69 10024016 7/19/2013 26088 7/19/2013 107940
66631 -302.65 10025919 7/22/2013 -593.4986 7/22/2013 100260
66632 -302.65 10009985 7/22/2013 -562.2631 7/22/2013 100259
66633 0 10009985 7/22/2013 -427.6606 7/22/2013 100259
66634 -9.75 10020445 7/22/2013 -24.745 7/22/2013 100261
66635 0 10020445 7/22/2013 -3.98 7/22/2013 100261
66684 0.33 10016549 7/22/2013 1.0392 7/22/2013 108142
66685 0.83 10002506 7/22/2013 2.3748 7/22/2013 108191
66686 0.68 10002506 7/22/2013 3.2284 7/22/2013 108203
66687 1.09 10023275 7/22/2013 3.5366 7/22/2013 108161
66688 0 10002506 7/22/2013 3.58 7/22/2013 108191
66689 0 10025919 7/22/2013 3.65 7/22/2013 108209
66690 0 10025248 7/22/2013 3.67 7/22/2013 108084
66691 0.82 10027119 7/22/2013 3.9 7/22/2013 108160
66692 0 10008134 7/22/2013 4 7/22/2013 108198
66693 0 10022750 7/22/2013 4 7/22/2013 108081
66694 4.5 10027119 7/22/2013 4.5 7/22/2013 108160
66695 2.4 10008134 7/22/2013 4.5966 7/22/2013 108198
66696 0 10015495 7/22/2013 4.72 7/22/2013 108145
66697 0 10003720 7/22/2013 5 7/22/2013 108200
66698 0 10002506 7/22/2013 5.11 7/22/2013 108168
66699 0 10025919 7/22/2013 5.11 7/22/2013 108183
66700 0 10017638 7/22/2013 5.48 7/22/2013 108156
66701 1.34 10022490 7/22/2013 5.7127 7/22/2013 108185
66702 1.34 10021175 7/22/2013 5.8931 7/22/2013 108158
66703 0 10023221 7/22/2013 6.08 7/22/2013 108207
66704 0 10026336 7/22/2013 6.08 7/22/2013 108126
66705 0 10025919 7/22/2013 6.35 7/22/2013 108180
66706 0 10009985 7/22/2013 6.54 7/22/2013 108086
66707 0 10025919 7/22/2013 7.23 7/22/2013 108213
66708 0 10023221 7/22/2013 7.64 7/22/2013 108206
66709 0 10025038 7/22/2013 8.89 7/22/2013 108164
66710 10 10027119 7/22/2013 10 7/22/2013 108160
66711 0 10021977 7/22/2013 11.21 7/22/2013 108205
66712 3.92 10009639 7/22/2013 11.844 7/22/2013 108068
66713 0 10011398 7/22/2013 13.31 7/22/2013 108141
66714 0 10025251 7/22/2013 16.09 7/22/2013 108204
66715 0 10025919 7/22/2013 16.31 7/22/2013 108146
66716 0 10015275 7/22/2013 16.31 7/22/2013 108139
66717 0 10025919 7/22/2013 18.34 7/22/2013 108210
66718 0 10026839 7/22/2013 18.89 7/22/2013 108184
66719 0 10025919 7/22/2013 19.27 7/22/2013 108093
66720 0 10006093 7/22/2013 19.6 7/22/2013 108133
66721 0 10023715 7/22/2013 19.6 7/22/2013 108129
66722 4.47 10016549 7/22/2013 20.7006 7/22/2013 108142
66723 6.28 10025919 7/22/2013 21.8989 7/22/2013 108209
66724 0 10017638 7/22/2013 23.76 7/22/2013 108175
66725 13.23 10025919 7/22/2013 24.1753 7/22/2013 108212
66726 0 10023221 7/22/2013 24.33 7/22/2013 108206
66727 17 10009639 7/22/2013 24.8736 7/22/2013 108068
66728 13.92 10002506 7/22/2013 26.8237 7/22/2013 108193
66729 7.79 10012715 7/22/2013 27.36 7/22/2013 108166
66730 11.44 10025919 7/22/2013 29.4394 7/22/2013 108190
66731 0 10017638 7/22/2013 32.93 7/22/2013 108075
66732 14.53 10025919 7/22/2013 37.9265 7/22/2013 108179
66733 18.69 10012715 7/22/2013 39.4914 7/22/2013 108165
66734 18.69 10024248 7/22/2013 39.4914 7/22/2013 108118
66735 22.1 10019900 7/22/2013 43.3985 7/22/2013 108122
66736 20.66 10003720 7/22/2013 45.848 7/22/2013 108200
66737 0 10020927 7/22/2013 49.14 7/22/2013 108134
66738 30.02 10015495 7/22/2013 55.8746 7/22/2013 108214
66739 31.91 10018665 7/22/2013 59.6312 7/22/2013 108167
66740 25.72 10015495 7/22/2013 64.1701 7/22/2013 108214
66741 45.7 10023715 7/22/2013 67.124 7/22/2013 108129
66742 12.56 10020927 7/22/2013 68.0915 7/22/2013 108134
66743 45.03 10025919 7/22/2013 68.4399 7/22/2013 108146
66744 32.82 10014739 7/22/2013 70.695 7/22/2013 108149
66745 44.81 10015275 7/22/2013 72.0005 7/22/2013 108139
66746 19.07 10000481 7/22/2013 74.688 7/22/2013 108211
66747 27.49 10012715 7/22/2013 82.8899 7/22/2013 108163
66748 47.75 10017638 7/22/2013 86.3263 7/22/2013 108072
66749 16.6 10024270 7/22/2013 86.4783 7/22/2013 108174
66750 39.78 10024270 7/22/2013 94.1102 7/22/2013 108174
66751 31.11 10021977 7/22/2013 96.5152 7/22/2013 108205
66752 37.98 10025025 7/22/2013 102.3319 7/22/2013 108195
66753 69.78 10023447 7/22/2013 105.5067 7/22/2013 108177
66754 69.78 10025919 7/22/2013 105.5067 7/22/2013 108180
66755 69.78 10016549 7/22/2013 107.7279 7/22/2013 108111
66756 56.07 10009639 7/22/2013 115.5081 7/22/2013 108068
66757 57.38 10002506 7/22/2013 119.1911 7/22/2013 108201
66758 63.54 10025025 7/22/2013 128.6467 7/22/2013 108130
66759 89.4 10016549 7/22/2013 131.1408 7/22/2013 108111
66760 89.57 10016334 7/22/2013 139.5196 7/22/2013 108103
66761 90.26 10018644 7/22/2013 139.5196 7/22/2013 108102
66762 90.53 10018644 7/22/2013 139.5196 7/22/2013 108102
66763 110.45 10002506 7/22/2013 163.0656 7/22/2013 108168
66764 85.54 10022725 7/22/2013 164.2694 7/22/2013 108159
66765 79.57 10009639 7/22/2013 177.8904 7/22/2013 108068
66766 0 10009907 7/22/2013 179.22 7/22/2013 108199
66767 91.71 10024248 7/22/2013 191.4161 7/22/2013 108123
66768 85.36 10025560 7/22/2013 204.6638 7/22/2013 108110
66769 135.38 10016334 7/22/2013 209.2794 7/22/2013 108103
66770 139.56 10018665 7/22/2013 213.2346 7/22/2013 108167
66771 90.81 10009639 7/22/2013 226.2948 7/22/2013 108068
66772 127.62 10022725 7/22/2013 248.4632 7/22/2013 108159
66773 95.87 10025038 7/22/2013 263.208 7/22/2013 108164
66774 241.11 10023524 7/22/2013 286.2397 7/22/2013 108091
66775 132.38 10022725 7/22/2013 301.4785 7/22/2013 108159
66776 146.67 10025919 7/22/2013 341.2722 7/22/2013 108124
66777 177.06 10023524 7/22/2013 351.1296 7/22/2013 108083
66778 328.19 10022725 7/22/2013 374.6188 7/22/2013 108119
66779 340.1 10020184 7/22/2013 405 7/22/2013 108069
66780 152.61 10018628 7/22/2013 418.3144 7/22/2013 108189
66781 170.72 10018628 7/22/2013 430.8712 7/22/2013 108189
66782 238.73 10017638 7/22/2013 431.6315 7/22/2013 108075
66783 239.22 10018665 7/22/2013 458.2492 7/22/2013 108167
66784 0 10009639 7/22/2013 513 7/22/2013 108068
66785 367.62 10023524 7/22/2013 538.9645 7/22/2013 108091
66786 360.17 10025251 7/22/2013 606.7 7/22/2013 108204
66787 354.13 10012422 7/22/2013 731.52 7/22/2013 108088
66788 440.02 10013238 7/22/2013 846.4269 7/22/2013 108078
66789 605.31 10022725 7/22/2013 1249.4708 7/22/2013 108159
66790 1121.02 10009639 7/22/2013 1638.069 7/22/2013 108068
66791 939.98 10022725 7/22/2013 1944.7258 7/22/2013 108159
66792 1276.2 10024270 7/22/2013 2620.7676 7/22/2013 108174
66793 1595.25 10023495 7/22/2013 3096.167 7/22/2013 108067
66794 1798.77 10018628 7/22/2013 3297.554 7/22/2013 108189
66795 3096.45 10023495 7/22/2013 5445.1 7/22/2013 108067
66796 118285.37 10023023 7/22/2013 231837.6 7/22/2013 108076
67058 0 10021485 7/23/2013 -1072.52 7/23/2013 100264
67092 0.15 10024248 7/23/2013 0.2954 7/23/2013 108299
67093 0.2 10021936 7/23/2013 0.6336 7/23/2013 108318
67094 0.22 10027082 7/23/2013 0.7142 7/23/2013 108227
67095 0.81 10025022 7/23/2013 2.614 7/23/2013 108219
67096 0.56 10027082 7/23/2013 3.3754 7/23/2013 108227
67097 1.82 10027082 7/23/2013 3.9859 7/23/2013 108227
67098 1.85 10016858 7/23/2013 4.9434 7/23/2013 108301
67099 6.01 10022450 7/23/2013 5.3352 7/23/2013 108287
67100 0 10019664 7/23/2013 6.35 7/23/2013 108260
67101 2.18 10018352 7/23/2013 7.0732 7/23/2013 108232
67102 0 10023516 7/23/2013 7.73 7/23/2013 108293
67103 0 10020192 7/23/2013 8.1697 7/23/2013 108279
67104 4.65 10022450 7/23/2013 9.6581 7/23/2013 108287
67105 8.3 10023003 7/23/2013 12.2481 7/23/2013 108281
67106 4.18 10025022 7/23/2013 12.911 7/23/2013 108219
67107 5.34 10023003 7/23/2013 14.283 7/23/2013 108281
67108 0 10006862 7/23/2013 14.88 7/23/2013 108282
67109 3.48 10025022 7/23/2013 16.54 7/23/2013 108219
67110 9.8 10025022 7/23/2013 18.886 7/23/2013 108219
67111 7.32 10024248 7/23/2013 20.1368 7/23/2013 108299
67112 10.96 10023003 7/23/2013 20.5922 7/23/2013 108281
67113 0 10019678 7/23/2013 20.9304 7/23/2013 108280
67114 7.16 10021936 7/23/2013 22.032 7/23/2013 108318
67115 6.15 10024248 7/23/2013 24.1864 7/23/2013 108299
67116 12.89 10009647 7/23/2013 26.8566 7/23/2013 108307
67117 13.28 10004302 7/23/2013 27.9472 7/23/2013 108289
67118 0 10027119 7/23/2013 28.3 7/23/2013 108310
67119 3.81 10019388 7/23/2013 28.5754 7/23/2013 108306
67120 10.49 10023003 7/23/2013 28.6876 7/23/2013 108281
67121 8.08 10027082 7/23/2013 30.263 7/23/2013 108227
67122 0 10009647 7/23/2013 30.9 7/23/2013 108307
67123 9.52 10024248 7/23/2013 33.6692 7/23/2013 108299
67124 0 10021175 7/23/2013 35.57 7/23/2013 108316
67125 0 10026839 7/23/2013 39.25 7/23/2013 108297
67126 27.27 10023003 7/23/2013 41.4554 7/23/2013 108281
67127 14.85 10016548 7/23/2013 42.178 7/23/2013 108276
67128 0 10009633 7/23/2013 44.46 7/23/2013 108313
67129 9.03 10027082 7/23/2013 46.2298 7/23/2013 108227
67130 24.86 10016548 7/23/2013 47.0889 7/23/2013 108276
67131 28.23 10025022 7/23/2013 49.8048 7/23/2013 108220
67132 32.89 10022450 7/23/2013 61.1331 7/23/2013 108287
67133 19.07 10016858 7/23/2013 68.8325 7/23/2013 108301
67134 33.36 10009633 7/23/2013 69.312 7/23/2013 108314
67135 47.76 10022450 7/23/2013 69.7598 7/23/2013 108287
67136 48.86 10004302 7/23/2013 69.8807 7/23/2013 108289
67137 22.67 10016548 7/23/2013 70.9439 7/23/2013 108276
67138 0 10024016 7/23/2013 75.77 7/23/2013 108226
67139 41.25 10024006 7/23/2013 78.3661 7/23/2013 108284
67140 32.9 10016548 7/23/2013 80.721 7/23/2013 108276
67141 39.85 10024006 7/23/2013 83.8416 7/23/2013 108277
67142 39.85 10025252 7/23/2013 84.7059 7/23/2013 108274
67143 63.02 10017638 7/23/2013 86.3263 7/23/2013 108230
67144 49.37 10004302 7/23/2013 87.3782 7/23/2013 108289
67145 34.7 10023003 7/23/2013 91.4652 7/23/2013 108281
67146 58.46 10022450 7/23/2013 92.4986 7/23/2013 108287
67147 58.19 10017638 7/23/2013 98.7078 7/23/2013 108230
67148 0 10021145 7/23/2013 101.46 7/23/2013 108285
67149 48.73 10022450 7/23/2013 107.0378 7/23/2013 108287
67150 108.58 10007121 7/23/2013 111.0214 7/23/2013 108259
67151 59.9 10016548 7/23/2013 117.599 7/23/2013 108276
67152 38.77 10023715 7/23/2013 119.556 7/23/2013 108278
67153 91.7 10004302 7/23/2013 124.399 7/23/2013 108289
67154 38.77 10023003 7/23/2013 127.5238 7/23/2013 108281
67155 66.41 10025022 7/23/2013 133.4285 7/23/2013 108219
67156 91.62 10022450 7/23/2013 136.8798 7/23/2013 108287
67157 68.4 10024006 7/23/2013 139.68 7/23/2013 108277
67158 105.53 10004302 7/23/2013 140.4286 7/23/2013 108289
67159 34.05 10025022 7/23/2013 141.91 7/23/2013 108219
67160 105.87 10004516 7/23/2013 146.5204 7/23/2013 108224
67161 88.36 10016548 7/23/2013 148.5429 7/23/2013 108276
67162 90.45 10012422 7/23/2013 151.5744 7/23/2013 108254
67163 105.87 10004302 7/23/2013 153.4468 7/23/2013 108289
67164 58.72 10021936 7/23/2013 158.6131 7/23/2013 108318
67165 109.47 10002506 7/23/2013 168.4446 7/23/2013 108298
67166 77.57 10016045 7/23/2013 172.8 7/23/2013 108291
67167 97.11 10025022 7/23/2013 173.2062 7/23/2013 108219
67168 93.7 10026839 7/23/2013 176.457 7/23/2013 108263
67169 74.27 10025022 7/23/2013 179.328 7/23/2013 108219
67170 128.32 10022450 7/23/2013 184.9972 7/23/2013 108287
67171 91.71 10023447 7/23/2013 191.4161 7/23/2013 108245
67172 135.38 10022450 7/23/2013 209.2794 7/23/2013 108250
67173 217.17 10025919 7/23/2013 210.9406 7/23/2013 108247
67174 85.36 10018628 7/23/2013 215.4356 7/23/2013 108252
67175 104.96 10025022 7/23/2013 219.1298 7/23/2013 108219
67176 99.46 10025022 7/23/2013 222.363 7/23/2013 108219
67177 68.67 10025022 7/23/2013 229.404 7/23/2013 108219
67178 117.96 10004302 7/23/2013 240.3836 7/23/2013 108289
67179 183.4 10023003 7/23/2013 246.233 7/23/2013 108281
67180 186.5 10023003 7/23/2013 255.5284 7/23/2013 108281
67181 171.96 10024006 7/23/2013 262.2816 7/23/2013 108277
67182 180.9 10022687 7/23/2013 276.4716 7/23/2013 108239
67183 151.14 10022450 7/23/2013 309.748 7/23/2013 108287
67184 227.15 10022450 7/23/2013 322.082 7/23/2013 108287
67185 55.2 10023715 7/23/2013 335.0602 7/23/2013 108278
67186 177.06 10021911 7/23/2013 347.472 7/23/2013 108249
67187 260.33 10022450 7/23/2013 351.992 7/23/2013 108287
67188 302.65 10027119 7/23/2013 390.4596 7/23/2013 108310
67189 152.61 10025285 7/23/2013 418.3144 7/23/2013 108273
67190 273.13 10025022 7/23/2013 435.9 7/23/2013 108216
67191 139.27 10025022 7/23/2013 469.4588 7/23/2013 108218
67192 248.59 10007309 7/23/2013 527.52 7/23/2013 108225
67193 324.96 10004302 7/23/2013 566.8214 7/23/2013 108289
67194 325.78 10016548 7/23/2013 573.2294 7/23/2013 108276
67195 354.69 10022450 7/23/2013 614.002 7/23/2013 108287
67196 289.5 10025022 7/23/2013 688.855 7/23/2013 108219
67197 431.09 10009907 7/23/2013 722.952 7/23/2013 108272
67198 396.84 10024006 7/23/2013 740.529 7/23/2013 108277
67199 252.01 10025022 7/23/2013 799.76 7/23/2013 108217
67200 475.75 10025285 7/23/2013 937.6358 7/23/2013 108273
67201 428.85 10025022 7/23/2013 1054.2816 7/23/2013 108219
67202 556.76 10025285 7/23/2013 1113.3388 7/23/2013 108273
67203 465.48 10024006 7/23/2013 1117.44 7/23/2013 108277
67204 638.1 10016548 7/23/2013 1310.3838 7/23/2013 108276
67205 814.46 10025022 7/23/2013 1354.423 7/23/2013 108219
67206 690.17 10024006 7/23/2013 1396.8 7/23/2013 108277
67207 1089.46 10021145 7/23/2013 1586.04 7/23/2013 108285
67208 835.14 10016548 7/23/2013 1636.608 7/23/2013 108276
67209 1152.64 10022450 7/23/2013 1680.4512 7/23/2013 108287
67210 1133.6 10024006 7/23/2013 1816.901 7/23/2013 108277
67211 1494.87 10026606 7/23/2013 2327.82 7/23/2013 108223
67212 1767.58 10025022 7/23/2013 2599.9855 7/23/2013 108219
67213 2753.06 10017828 7/23/2013 2931.25 7/23/2013 108244
67214 1914.3 10025285 7/23/2013 4011.3792 7/23/2013 108273
67215 3092.25 10025022 7/23/2013 6431.289 7/23/2013 108219
67216 0 10020927 7/23/2013 11767.8 7/23/2013 100265
67217 6753.19 10026348 7/23/2013 14985 7/23/2013 108221
67218 12700.13 10025022 7/23/2013 18532.455 7/23/2013 108219
67219 16718.08 10020184 7/23/2013 22953.3912 7/23/2013 108233
67220 -700.7 10000455 7/24/2013 -2168.19 7/24/2013 100276
67221 -475.75 10010912 7/24/2013 -909.5067 7/24/2013 100274
67222 0 10012715 7/24/2013 -240.9204 7/24/2013 100270
67223 0 10023778 7/24/2013 -149.2677 7/24/2013 100269
67224 0 10023778 7/24/2013 -124.2705 7/24/2013 100269
67225 0 10019665 7/24/2013 -107.3004 7/24/2013 100277
67226 -19.58 10023003 7/24/2013 -49.21 7/24/2013 100278
67227 0 10000455 7/24/2013 -40.66 7/24/2013 100276
67228 -5.82 10007134 7/24/2013 -20.7 7/24/2013 100272
67229 0 10012715 7/24/2013 -20.2738 7/24/2013 100270
67230 0 10023003 7/24/2013 -4.65 7/24/2013 100278
67264 0.11 10002506 7/24/2013 0.3392 7/24/2013 108401
67265 0 10026839 7/24/2013 0.35 7/24/2013 108397
67266 0.25 10025919 7/24/2013 0.569 7/24/2013 108405
67267 0.3 10025919 7/24/2013 0.8099 7/24/2013 108405
67268 0.33 10002506 7/24/2013 1.4338 7/24/2013 108401
67269 0.52 10026839 7/24/2013 1.5344 7/24/2013 108397
67270 0.4 10016588 7/24/2013 1.576 7/24/2013 108378
67271 0.83 10023715 7/24/2013 2.2499 7/24/2013 108393
67272 0.4 10024725 7/24/2013 2.6726 7/24/2013 108379
67273 0.63 10026839 7/24/2013 3.0378 7/24/2013 108397
67274 0 10002506 7/24/2013 3.35 7/24/2013 108401
67275 1.1 10016858 7/24/2013 3.428 7/24/2013 108376
67276 1.68 10016588 7/24/2013 4.4105 7/24/2013 108378
67277 0 10021977 7/24/2013 4.74 7/24/2013 108409
67278 0 10025919 7/24/2013 4.94 7/24/2013 108400
67279 0 10021977 7/24/2013 5.05 7/24/2013 108409
67280 0 10016858 7/24/2013 5.21 7/24/2013 108376
67281 2.78 10016588 7/24/2013 6.0408 7/24/2013 108378
67282 0 10014739 7/24/2013 6.08 7/24/2013 108392
67283 1.75 10015495 7/24/2013 6.4843 7/24/2013 108414
67284 0 10022750 7/24/2013 7.73 7/24/2013 108385
67285 0 10025919 7/24/2013 8.89 7/24/2013 108404
67286 0 10026839 7/24/2013 9.52 7/24/2013 108391
67287 1.69 10024725 7/24/2013 10.08 7/24/2013 108379
67288 0 10012715 7/24/2013 10.16 7/24/2013 108422
67289 0 10025919 7/24/2013 10.7 7/24/2013 108405
67290 4.87 10015495 7/24/2013 11.7539 7/24/2013 108414
67291 3.96 10016588 7/24/2013 12.038 7/24/2013 108378
67292 0 10020927 7/24/2013 12.41 7/24/2013 108370
67293 2.65 10015495 7/24/2013 12.5418 7/24/2013 108414
67294 5.94 10012715 7/24/2013 13.3025 7/24/2013 108406
67295 6.23 10009985 7/24/2013 13.7376 7/24/2013 108395
67296 2.94 10026839 7/24/2013 14.84 7/24/2013 108398
67297 0 10021977 7/24/2013 16.69 7/24/2013 108408
67298 7.43 10025049 7/24/2013 20.3238 7/24/2013 108388
67299 5.82 10024260 7/24/2013 20.914 7/24/2013 108386
67300 12.99 10015495 7/24/2013 21.1985 7/24/2013 108414
67301 0 10008134 7/24/2013 21.69 7/24/2013 108413
67302 9.22 10015495 7/24/2013 23.5187 7/24/2013 108414
67303 6.45 10025919 7/24/2013 26.3258 7/24/2013 108405
67304 13.28 10015495 7/24/2013 27.3709 7/24/2013 108414
67305 0 10021977 7/24/2013 27.8 7/24/2013 108408
67306 6.26 10025919 7/24/2013 28.7498 7/24/2013 108405
67307 8.88 10016588 7/24/2013 30.917 7/24/2013 108378
67308 4.11 10026839 7/24/2013 33.2398 7/24/2013 108398
67309 14.92 10024725 7/24/2013 37.9815 7/24/2013 108379
67310 27.27 10012715 7/24/2013 41.0236 7/24/2013 108406
67311 13.16 10016588 7/24/2013 43.5134 7/24/2013 108378
67312 15.78 10016588 7/24/2013 48.668 7/24/2013 108378
67313 39.89 10012715 7/24/2013 51.8416 7/24/2013 108365
67314 20.73 10007134 7/24/2013 54.58 7/24/2013 108359
67315 12.01 10012715 7/24/2013 55.8746 7/24/2013 108406
67316 20.73 10007121 7/24/2013 58.3718 7/24/2013 108377
67317 20.96 10016588 7/24/2013 58.7474 7/24/2013 108378
67318 41.61 10013238 7/24/2013 60.5479 7/24/2013 108338
67319 19.39 10007134 7/24/2013 64.426 7/24/2013 108427
67320 26.66 10017638 7/24/2013 65.4013 7/24/2013 108367
67321 48.86 10025919 7/24/2013 68.4399 7/24/2013 108368
67322 26.66 10021936 7/24/2013 68.8435 7/24/2013 108420
67323 45.7 10012715 7/24/2013 70.8531 7/24/2013 108406
67324 22.67 10024725 7/24/2013 72.3917 7/24/2013 108379
67325 52.93 10012715 7/24/2013 75.1415 7/24/2013 108406
67326 19.36 10016588 7/24/2013 78.9774 7/24/2013 108378
67327 31.56 10014739 7/24/2013 83.915 7/24/2013 108392
67328 23.16 10024725 7/24/2013 85.7433 7/24/2013 108379
67329 35.54 10021139 7/24/2013 89.81 7/24/2013 108322
67330 34.7 10015495 7/24/2013 90.5124 7/24/2013 108414
67331 39.78 10027119 7/24/2013 91.696 7/24/2013 108423
67332 44.55 10012715 7/24/2013 93.0294 7/24/2013 108406
67333 52 10012715 7/24/2013 96.9202 7/24/2013 108406
67334 46.45 10014238 7/24/2013 100.0206 7/24/2013 108324
67335 44.4 10013472 7/24/2013 103.7041 7/24/2013 108383
67336 39.81 10012715 7/24/2013 104.4276 7/24/2013 108406
67337 108.58 10025919 7/24/2013 105.4703 7/24/2013 108400
67338 48.73 10025919 7/24/2013 107.0378 7/24/2013 108405
67339 34.34 10016588 7/24/2013 117.648 7/24/2013 108378
67340 57.38 10002506 7/24/2013 119.1911 7/24/2013 108416
67341 101.25 10012715 7/24/2013 124.2965 7/24/2013 108406
67342 71.75 10012715 7/24/2013 127.4538 7/24/2013 108422
67343 85.98 10012715 7/24/2013 128.4369 7/24/2013 108406
67344 31.93 10012715 7/24/2013 130.7534 7/24/2013 108406
67345 74.76 10012715 7/24/2013 134.5073 7/24/2013 108406
67346 89.61 10015495 7/24/2013 136.801 7/24/2013 108347
67347 89.57 10022450 7/24/2013 139.5196 7/24/2013 108357
67348 90.53 10016807 7/24/2013 139.5196 7/24/2013 108356
67349 110.18 10013238 7/24/2013 140.4295 7/24/2013 108410
67350 101.53 10026299 7/24/2013 147.0272 7/24/2013 108363
67351 61.18 10016858 7/24/2013 149.0116 7/24/2013 108376
67352 85.54 10025919 7/24/2013 156.0559 7/24/2013 108354
67353 104.44 10025919 7/24/2013 163.0656 7/24/2013 108351
67354 60.93 10016548 7/24/2013 167.4135 7/24/2013 108369
67355 134.12 10015495 7/24/2013 176.0014 7/24/2013 108414
67356 134.12 10025919 7/24/2013 176.0014 7/24/2013 108399
67357 134.12 10014546 7/24/2013 177.854 7/24/2013 108355
67358 113.8 10022490 7/24/2013 182.743 7/24/2013 108407
67359 91.71 10015495 7/24/2013 191.4161 7/24/2013 108347
67360 77.82 10012715 7/24/2013 208.33 7/24/2013 108406
67361 135.8 10022490 7/24/2013 209.2794 7/24/2013 108358
67362 137.26 10024725 7/24/2013 212.7858 7/24/2013 108379
67363 136.92 10016588 7/24/2013 216.122 7/24/2013 108378
67364 119.8 10012715 7/24/2013 227.998 7/24/2013 108406
67365 67.83 10016588 7/24/2013 249.5232 7/24/2013 108378
67366 184.03 10016588 7/24/2013 256.9706 7/24/2013 108378
67367 162.5 10012715 7/24/2013 265.8516 7/24/2013 108406
67368 207.23 10012715 7/24/2013 270.2347 7/24/2013 108406
67369 146.67 10013238 7/24/2013 282.1423 7/24/2013 108340
67370 180.9 10023447 7/24/2013 287.9914 7/24/2013 108348
67371 146.67 10020927 7/24/2013 296.4594 7/24/2013 108370
67372 151.14 10012715 7/24/2013 309.748 7/24/2013 108406
67373 171.08 10016588 7/24/2013 312.1118 7/24/2013 108378
67374 146.67 10015793 7/24/2013 341.2722 7/24/2013 108346
67375 252.06 10012715 7/24/2013 342 7/24/2013 108406
67376 177.06 10021977 7/24/2013 347.472 7/24/2013 108408
67377 129.35 10012715 7/24/2013 355.1109 7/24/2013 108406
67378 224.61 10016588 7/24/2013 378.92 7/24/2013 108336
67379 327.83 10012715 7/24/2013 395.7022 7/24/2013 108406
67380 148.47 10016588 7/24/2013 420.8076 7/24/2013 108378
67381 474.05 10014238 7/24/2013 428.8593 7/24/2013 108324
67382 209.93 10016588 7/24/2013 449.5136 7/24/2013 108378
67383 397.27 10021485 7/24/2013 525.3 7/24/2013 108371
67384 293.35 10013238 7/24/2013 564.2846 7/24/2013 108338
67385 266.4 10016588 7/24/2013 609.3948 7/24/2013 108378
67386 326.87 10012715 7/24/2013 620.9461 7/24/2013 108406
67387 551.13 10012715 7/24/2013 684 7/24/2013 108406
67388 329 10016588 7/24/2013 782.5 7/24/2013 108378
67389 546.44 10013472 7/24/2013 832.9175 7/24/2013 108383
67390 556.76 10015495 7/24/2013 1057.6718 7/24/2013 108414
67391 587.52 10021139 7/24/2013 1244.04 7/24/2013 108321
67392 1089.46 10027119 7/24/2013 1453.87 7/24/2013 108423
67393 880.04 10013238 7/24/2013 1692.8538 7/24/2013 108339
67394 1199.25 10021485 7/24/2013 1839.75 7/24/2013 108372
67395 1798.77 10024725 7/24/2013 3297.554 7/24/2013 108379
67396 3278.64 10016588 7/24/2013 4894.4634 7/24/2013 108378
67397 5639.88 10014238 7/24/2013 10807.4088 7/24/2013 108324
67398 18697.22 10021485 7/24/2013 30732 7/24/2013 108343
67399 27942.78 10021485 7/24/2013 54909 7/24/2013 108344
67400 0 10025285 7/25/2013 -716.96 7/25/2013 100285
67401 -288.16 10015495 7/25/2013 -420.1128 7/25/2013 100289
67402 -126.04 10009985 7/25/2013 -163.5656 7/25/2013 100284
67403 -89.61 10009985 7/25/2013 -129.601 7/25/2013 100284
67404 0 10002220 7/25/2013 -106.6716 7/25/2013 100282
67405 -58.19 10009985 7/25/2013 -93.5103 7/25/2013 100284
67406 0 10009985 7/25/2013 -81.7828 7/25/2013 100284
67407 -48.77 10009985 7/25/2013 -70.9731 7/25/2013 100284
67408 -45.27 10009985 7/25/2013 -64.8378 7/25/2013 100284
67409 -48.45 10009985 7/25/2013 -63.4755 7/25/2013 100284
67410 0 10025919 7/25/2013 -28.3888 7/25/2013 100287
67411 0 10025919 7/25/2013 -21.1985 7/25/2013 100287
67412 -1.87 10025025 7/25/2013 -12.5418 7/25/2013 100281
67413 -8.01 10025025 7/25/2013 -7.1683 7/25/2013 100280
67414 -0.42 10026581 7/25/2013 -1.3939 7/25/2013 100288
67452 0.01 10022750 7/25/2013 0.3464 7/25/2013 108493
67453 0.22 10021470 7/25/2013 0.7 7/25/2013 108529
67454 0.46 10021470 7/25/2013 1.0386 7/25/2013 108529
67455 0.13 10022687 7/25/2013 1.3712 7/25/2013 108443
67456 0 10025025 7/25/2013 1.88 7/25/2013 100281
67457 0.5 10002220 7/25/2013 2.1732 7/25/2013 108480
67458 0.4 10025919 7/25/2013 2.539 7/25/2013 108506
67459 0 10026078 7/25/2013 3.23 7/25/2013 108515
67460 0 10016858 7/25/2013 3.3 7/25/2013 108527
67461 0 10020192 7/25/2013 3.5 7/25/2013 108500
67462 0 10025025 7/25/2013 3.83 7/25/2013 108496
67463 0 10011981 7/25/2013 4.09 7/25/2013 108476
67464 0 10023221 7/25/2013 4.3 7/25/2013 108513
67465 0 10022456 7/25/2013 4.64 7/25/2013 108492
67466 1.16 10002220 7/25/2013 5.0872 7/25/2013 108480
67467 0.6 10002220 7/25/2013 5.5296 7/25/2013 108470
67468 1.77 10002220 7/25/2013 6.4586 7/25/2013 108441
67469 1.75 10022687 7/25/2013 6.5526 7/25/2013 108443
67470 6.1 10021977 7/25/2013 8.5363 7/25/2013 108485
67471 0 10009631 7/25/2013 9.37 7/25/2013 108481
67472 2.52 10015267 7/25/2013 9.924 7/25/2013 108433
67473 2.43 10007134 7/25/2013 10.6157 7/25/2013 108460
67474 0 10026839 7/25/2013 10.86 7/25/2013 108502
67475 5.09 10002220 7/25/2013 11.4961 7/25/2013 108480
67476 1.9 10002220 7/25/2013 12.3254 7/25/2013 108480
67477 2.52 10021977 7/25/2013 12.5418 7/25/2013 108485
67478 3.19 10010884 7/25/2013 12.839 7/25/2013 108437
67479 6.23 10002220 7/25/2013 14.6534 7/25/2013 108441
67480 0 10025051 7/25/2013 16 7/25/2013 108536
67481 13.42 10025023 7/25/2013 16.6636 7/25/2013 108442
67482 3.86 10002220 7/25/2013 18.3638 7/25/2013 108441
67483 14.78 10023221 7/25/2013 19.5295 7/25/2013 108511
67484 16 10015267 7/25/2013 20 7/25/2013 108433
67485 8.84 10022687 7/25/2013 20.2881 7/25/2013 108443
67486 10.96 10021977 7/25/2013 20.3777 7/25/2013 108485
67487 10.19 10002220 7/25/2013 20.5701 7/25/2013 108480
67488 5.82 10025023 7/25/2013 20.914 7/25/2013 108442
67489 2.87 10015267 7/25/2013 23.154 7/25/2013 108433
67490 7.89 10020192 7/25/2013 24.334 7/25/2013 108487
67491 8.97 10021470 7/25/2013 25.2717 7/25/2013 108529
67492 16.77 10021911 7/25/2013 25.6308 7/25/2013 108535
67493 7 10021977 7/25/2013 25.9372 7/25/2013 108485
67494 12.47 10021977 7/25/2013 26.8566 7/25/2013 108485
67495 23.66 10021977 7/25/2013 26.8566 7/25/2013 108485
67496 13.34 10022687 7/25/2013 27.1393 7/25/2013 108443
67497 12.22 10022490 7/25/2013 27.36 7/25/2013 108516
67498 7.81 10002220 7/25/2013 27.8471 7/25/2013 108441
67499 0 10021911 7/25/2013 28.4 7/25/2013 108535
67500 8.08 10025025 7/25/2013 28.7498 7/25/2013 108496
67501 8.68 10021911 7/25/2013 31.0645 7/25/2013 108535
67502 26.84 10022687 7/25/2013 32.6468 7/25/2013 108443
67503 5.6 10020449 7/25/2013 34.1868 7/25/2013 108446
67504 11.49 10002220 7/25/2013 35.5664 7/25/2013 108441
67505 11.49 10010884 7/25/2013 37.0484 7/25/2013 108451
67506 35.35 10014546 7/25/2013 39.4152 7/25/2013 108465
67507 7.62 10025025 7/25/2013 41.4668 7/25/2013 108499
67508 34.95 10021977 7/25/2013 42.8293 7/25/2013 108485
67509 23 10010884 7/25/2013 44.0755 7/25/2013 108444
67510 54.83 10007134 7/25/2013 47.0778 7/25/2013 108524
67511 26 10021977 7/25/2013 48.4601 7/25/2013 108485
67512 19.74 10010884 7/25/2013 49.4208 7/25/2013 108451
67513 4.9 10002220 7/25/2013 51.0496 7/25/2013 108480
67514 0 10018580 7/25/2013 51.8 7/25/2013 108484
67515 26.57 10015267 7/25/2013 53.3714 7/25/2013 108433
67516 17.49 10022687 7/25/2013 56.1365 7/25/2013 108443
67517 22.09 10022687 7/25/2013 59.6091 7/25/2013 108443
67518 26.32 10022687 7/25/2013 63.2584 7/25/2013 108443
67519 26.66 10025025 7/25/2013 65.4013 7/25/2013 108475
67520 26.66 10025560 7/25/2013 66.7782 7/25/2013 108467
67521 45.75 10002220 7/25/2013 68.0915 7/25/2013 108441
67522 43.97 10021977 7/25/2013 68.4399 7/25/2013 108485
67523 26.66 10011981 7/25/2013 68.8435 7/25/2013 108476
67524 44.81 10022687 7/25/2013 69.1205 7/25/2013 108443
67525 52.77 10022687 7/25/2013 69.4905 7/25/2013 108443
67526 29.7 10010884 7/25/2013 70.013 7/25/2013 108451
67527 20.84 10020914 7/25/2013 70.3199 7/25/2013 108469
67528 41.61 10002220 7/25/2013 74.0081 7/25/2013 108480
67529 32.9 10020449 7/25/2013 76.29 7/25/2013 108446
67530 16.6 10021977 7/25/2013 83.831 7/25/2013 108485
67531 49.37 10022687 7/25/2013 86.4774 7/25/2013 108443
67532 44.49 10002220 7/25/2013 88.1584 7/25/2013 108480
67533 46.92 10010912 7/25/2013 91.2948 7/25/2013 108486
67534 18.76 10022687 7/25/2013 91.9905 7/25/2013 108443
67535 80.52 10011979 7/25/2013 93.5496 7/25/2013 108447
67536 31.56 10020448 7/25/2013 96.6701 7/25/2013 108435
67537 108.58 10002220 7/25/2013 106.5805 7/25/2013 108470
67538 37.8 10002220 7/25/2013 109.005 7/25/2013 108480
67539 64.17 10011979 7/25/2013 110.217 7/25/2013 108447
67540 49.92 10021977 7/25/2013 113.544 7/25/2013 108485
67541 43.12 10021977 7/25/2013 118.3703 7/25/2013 108485
67542 57.38 10002506 7/25/2013 119.1911 7/25/2013 108501
67543 34.82 10025919 7/25/2013 120.3785 7/25/2013 108489
67544 34.82 10013472 7/25/2013 122.9128 7/25/2013 108478
67545 52.4 10021977 7/25/2013 123.9682 7/25/2013 108510
67546 53.32 10015267 7/25/2013 127.5278 7/25/2013 108433
67547 75.28 10021977 7/25/2013 128.6467 7/25/2013 108485
67548 85.98 10022687 7/25/2013 129.7888 7/25/2013 108443
67549 84.54 10002220 7/25/2013 131.7151 7/25/2013 108477
67550 38.77 10010884 7/25/2013 132.8372 7/25/2013 108451
67551 64.02 10021977 7/25/2013 134.6276 7/25/2013 108485
67552 65.39 10021977 7/25/2013 138.0476 7/25/2013 108485
67553 89.57 10021977 7/25/2013 139.5196 7/25/2013 108462
67554 90.53 10021977 7/25/2013 139.5196 7/25/2013 108462
67555 91.51 10010884 7/25/2013 141.8572 7/25/2013 108451
67556 75.57 10009985 7/25/2013 146.7202 7/25/2013 108473
67557 79.01 10023778 7/25/2013 149.2677 7/25/2013 108474
67558 65.8 10011979 7/25/2013 151.054 7/25/2013 108447
67559 73.24 10021977 7/25/2013 155.8426 7/25/2013 108485
67560 65.07 10002220 7/25/2013 160.375 7/25/2013 108480
67561 110.38 10021977 7/25/2013 163.0656 7/25/2013 108485
67562 36.03 10020449 7/25/2013 163.4271 7/25/2013 108446
67563 107.77 10013472 7/25/2013 168.3032 7/25/2013 108478
67564 109.47 10023778 7/25/2013 171.9908 7/25/2013 108474
67565 106.31 10002220 7/25/2013 176.1399 7/25/2013 108480
67566 164.09 10022687 7/25/2013 179.817 7/25/2013 108443
67567 147.27 10021977 7/25/2013 180.5092 7/25/2013 108485
67568 88.98 10020448 7/25/2013 183.6634 7/25/2013 108435
67569 70.88 10022687 7/25/2013 191.6172 7/25/2013 108443
67570 173.27 10021977 7/25/2013 202.7376 7/25/2013 108485
67571 97.88 10021977 7/25/2013 211.1316 7/25/2013 108485
67572 97.46 10002220 7/25/2013 216.329 7/25/2013 108441
67573 120.63 10015267 7/25/2013 239.998 7/25/2013 108433
67574 134.67 10002220 7/25/2013 243.1365 7/25/2013 108441
67575 170.36 10022687 7/25/2013 244.1043 7/25/2013 108443
67576 111.1 10015267 7/25/2013 251.3746 7/25/2013 108433
67577 134.67 10010884 7/25/2013 253.2672 7/25/2013 108451
67578 145.57 10021977 7/25/2013 266.1143 7/25/2013 108485
67579 207.23 10025919 7/25/2013 270.2347 7/25/2013 108509
67580 145.28 10015267 7/25/2013 281.88 7/25/2013 108433
67581 162.89 10025023 7/25/2013 286.6147 7/25/2013 108442
67582 158.72 10011979 7/25/2013 299.8971 7/25/2013 108447
67583 166.3 10002220 7/25/2013 307.7941 7/25/2013 108441
67584 204 10020927 7/25/2013 331.4412 7/25/2013 108455
67585 275.56 10002220 7/25/2013 345.6 7/25/2013 108480
67586 272.06 10019897 7/25/2013 365.2474 7/25/2013 108483
67587 69.65 10009633 7/25/2013 378.78 7/25/2013 108534
67588 340.1 10020184 7/25/2013 392.9 7/25/2013 108449
67589 274.53 10022687 7/25/2013 408.549 7/25/2013 108443
67590 176.17 10011979 7/25/2013 436.3224 7/25/2013 108447
67591 190.54 10011979 7/25/2013 457.4913 7/25/2013 108447
67592 107.28 10020927 7/25/2013 474 7/25/2013 108455
67593 260.98 10010884 7/25/2013 475.177 7/25/2013 108451
67594 0 10021911 7/25/2013 517.24 7/25/2013 108531
67595 257.67 10020927 7/25/2013 529.92 7/25/2013 108455
67596 290.56 10015267 7/25/2013 563.76 7/25/2013 108433
67597 209.35 10019410 7/25/2013 603.396 7/25/2013 108445
67598 302.65 10010884 7/25/2013 624.7354 7/25/2013 108451
67599 285.6 10010884 7/25/2013 648.0692 7/25/2013 108444
67600 252.7 10025023 7/25/2013 697.7481 7/25/2013 108442
67601 544.73 10025919 7/25/2013 723.2342 7/25/2013 108489
67602 546.44 10018580 7/25/2013 819.918 7/25/2013 108484
67603 0 10020672 7/25/2013 844.9 7/25/2013 108434
67604 359.09 10020927 7/25/2013 888.0972 7/25/2013 108455
67605 0 10011979 7/25/2013 890.12 7/25/2013 108447
67606 370.6 10011979 7/25/2013 1015.133 7/25/2013 108447
67607 428.85 10011979 7/25/2013 1043.739 7/25/2013 108447
67608 556.76 10010884 7/25/2013 1113.3388 7/25/2013 108451
67609 653.74 10021977 7/25/2013 1241.8922 7/25/2013 108485
67610 728.87 10019410 7/25/2013 1489.2516 7/25/2013 108445
67611 931.86 10011979 7/25/2013 1622.523 7/25/2013 108447
67612 951.5 10021911 7/25/2013 1736.9052 7/25/2013 108531
67613 522.26 10011979 7/25/2013 1742.8665 7/25/2013 108447
67614 939.98 10015267 7/25/2013 1801.2348 7/25/2013 108433
67615 1412.32 10015267 7/25/2013 2123.9436 7/25/2013 108433
67616 1242.48 10015267 7/25/2013 2185.216 7/25/2013 108433
67617 1885.26 10015267 7/25/2013 2678.757 7/25/2013 108433
67618 2682.72 10015267 7/25/2013 4187.7192 7/25/2013 108433
67619 3356.95 10015267 7/25/2013 5818.724 7/25/2013 108433
67620 6749.76 10011979 7/25/2013 8546.529 7/25/2013 108447
67621 8945.03 10020927 7/25/2013 12444.48 7/25/2013 108455
67622 7288.72 10020927 7/25/2013 17362.2 7/25/2013 108455
67623 10108.08 10020927 7/25/2013 26077.2 7/25/2013 108455
67723 0 10016549 7/26/2013 -107.7827 7/26/2013 100291
67778 0.22 10025919 7/26/2013 0.6784 7/26/2013 108669
67779 0.83 10025919 7/26/2013 2.3748 7/26/2013 108641
67780 0 10009647 7/26/2013 3.23 7/26/2013 108632
67781 0 10026078 7/26/2013 3.3 7/26/2013 108642
67782 0 10002506 7/26/2013 3.58 7/26/2013 108613
67783 1.2 10024260 7/26/2013 4.2222 7/26/2013 108658
67784 0 10025251 7/26/2013 4.65 7/26/2013 108672
67785 0.66 10025919 7/26/2013 4.788 7/26/2013 108641
67786 0 10010914 7/26/2013 6.53 7/26/2013 108609
67787 0 10025025 7/26/2013 6.69 7/26/2013 108684
67788 0 10027381 7/26/2013 7.24 7/26/2013 108648
67789 5.44 10024260 7/26/2013 8.3713 7/26/2013 108617
67790 6.1 10023221 7/26/2013 8.5363 7/26/2013 108612
67791 0 10025919 7/26/2013 9.71 7/26/2013 108611
67792 0 10026839 7/26/2013 10.86 7/26/2013 108667
67793 0 10023221 7/26/2013 11.18 7/26/2013 108685
67794 3.43 10012715 7/26/2013 11.7648 7/26/2013 108652
67795 0 10025919 7/26/2013 12.43 7/26/2013 108641
67796 6.23 10012715 7/26/2013 14.5008 7/26/2013 108652
67797 6.23 10025919 7/26/2013 14.5008 7/26/2013 108682
67798 0 10020192 7/26/2013 15.26 7/26/2013 108639
67799 0 10010914 7/26/2013 16.31 7/26/2013 108609
67800 0 10023715 7/26/2013 19.6 7/26/2013 108601
67801 7.43 10015793 7/26/2013 20.4434 7/26/2013 108634
67802 7.16 10025025 7/26/2013 20.9304 7/26/2013 108598
67803 7.16 10025025 7/26/2013 20.9304 7/26/2013 108600
67804 6.28 10009647 7/26/2013 21.8989 7/26/2013 108632
67805 5.63 10013011 7/26/2013 22.327 7/26/2013 108539
67806 8.76 10013238 7/26/2013 22.9494 7/26/2013 108631
67807 3.73 10025919 7/26/2013 24.394 7/26/2013 108670
67808 3.73 10025575 7/26/2013 25.678 7/26/2013 108619
67809 12.22 10015793 7/26/2013 27.36 7/26/2013 108634
67810 10.49 10020192 7/26/2013 28.3888 7/26/2013 108591
67811 8.68 10012715 7/26/2013 31.0645 7/26/2013 108657
67812 13.16 10020192 7/26/2013 31.3 7/26/2013 108637
67813 14.03 10018871 7/26/2013 32.472 7/26/2013 108555
67814 14.03 10018871 7/26/2013 32.472 7/26/2013 108557
67815 24.65 10010886 7/26/2013 35.8998 7/26/2013 108606
67816 22.2 10013011 7/26/2013 36.8542 7/26/2013 108539
67817 14.53 10024248 7/26/2013 37.9265 7/26/2013 108594
67818 14.85 10015793 7/26/2013 40.8868 7/26/2013 108636
67819 7.62 10012715 7/26/2013 41.4668 7/26/2013 108657
67820 13.53 10025919 7/26/2013 42.0359 7/26/2013 108670
67821 10.32 10012715 7/26/2013 42.5777 7/26/2013 108674
67822 0 10022730 7/26/2013 51.8 7/26/2013 108626
67823 9.82 10027381 7/26/2013 53.401 7/26/2013 108648
67824 20.73 10020192 7/26/2013 55.4532 7/26/2013 108637
67825 15.41 10025919 7/26/2013 55.8034 7/26/2013 108670
67826 81.33 10025237 7/26/2013 56.2716 7/26/2013 108549
67827 28.65 10023221 7/26/2013 58.8676 7/26/2013 108612
67828 31.91 10015793 7/26/2013 59.01 7/26/2013 108636
67829 33.36 10024260 7/26/2013 59.9365 7/26/2013 108620
67830 41.61 10013238 7/26/2013 60.5479 7/26/2013 108573
67831 25.72 10025919 7/26/2013 64.1701 7/26/2013 108641
67832 57.33 10025919 7/26/2013 64.5225 7/26/2013 108584
67833 57.33 10025919 7/26/2013 64.5225 7/26/2013 108616
67834 44.81 10026839 7/26/2013 64.8005 7/26/2013 108667
67835 26.66 10020192 7/26/2013 65.4013 7/26/2013 108591
67836 33.16 10025560 7/26/2013 65.5546 7/26/2013 108680
67837 57.33 10011398 7/26/2013 66.56 7/26/2013 108605
67838 31.17 10025919 7/26/2013 67.9896 7/26/2013 108682
67839 14.05 10025919 7/26/2013 68.4821 7/26/2013 108670
67840 45.75 10024260 7/26/2013 69.51 7/26/2013 108620
67841 47.76 10023221 7/26/2013 69.7598 7/26/2013 108612
67842 44.81 10024260 7/26/2013 70.5605 7/26/2013 108617
67843 52.93 10024260 7/26/2013 77.5144 7/26/2013 108617
67844 36.62 10023221 7/26/2013 77.9213 7/26/2013 108612
67845 66.82 10010914 7/26/2013 81.6094 7/26/2013 108609
67846 45.99 10023221 7/26/2013 83.7434 7/26/2013 108612
67847 22.56 10013011 7/26/2013 84.5276 7/26/2013 108539
67848 49.37 10015793 7/26/2013 85.5766 7/26/2013 108636
67849 22.08 10025919 7/26/2013 88.4767 7/26/2013 108682
67850 64.16 10020192 7/26/2013 92.4986 7/26/2013 108637
67851 42.08 10018871 7/26/2013 97.416 7/26/2013 108544
67852 44.2 10025919 7/26/2013 100.3835 7/26/2013 108670
67853 71.78 10024260 7/26/2013 102.487 7/26/2013 108620
67854 48.73 10013011 7/26/2013 104.3579 7/26/2013 108539
67855 69.78 10024248 7/26/2013 105.5067 7/26/2013 108583
67856 58.61 10023221 7/26/2013 106.2115 7/26/2013 108612
67857 52.48 10026839 7/26/2013 106.4638 7/26/2013 108668
67858 108.58 10022456 7/26/2013 108.801 7/26/2013 108593
67859 53.13 10015793 7/26/2013 109.4836 7/26/2013 108636
67860 22.28 10011732 7/26/2013 112.08 7/26/2013 108645
67861 49.92 10023221 7/26/2013 113.544 7/26/2013 108612
67862 57.54 10024260 7/26/2013 115.8652 7/26/2013 108620
67863 70.87 10025919 7/26/2013 116.2034 7/26/2013 108682
67864 91.7 10015793 7/26/2013 121.8341 7/26/2013 108636
67865 70.94 10000472 7/26/2013 123.097 7/26/2013 108625
67866 39.11 10025025 7/26/2013 125.0024 7/26/2013 108600
67867 77.36 10023221 7/26/2013 126.1351 7/26/2013 108612
67868 60.62 10020192 7/26/2013 127.2021 7/26/2013 108637
67869 75.28 10025919 7/26/2013 128.6467 7/26/2013 108682
67870 67.18 10025919 7/26/2013 134.261 7/26/2013 108682
67871 91.51 10015793 7/26/2013 134.7644 7/26/2013 108636
67872 69.02 10025919 7/26/2013 136.8 7/26/2013 108670
67873 89.57 10023221 7/26/2013 139.5196 7/26/2013 108588
67874 90.53 10010914 7/26/2013 139.5196 7/26/2013 108587
67875 49.49 10012715 7/26/2013 140.2692 7/26/2013 108676
67876 89.24 10023221 7/26/2013 140.8001 7/26/2013 108612
67877 90.45 10024248 7/26/2013 143.9957 7/26/2013 108594
67878 53.22 10024270 7/26/2013 144.2924 7/26/2013 108610
67879 77.86 10018871 7/26/2013 147.0348 7/26/2013 108558
67880 97.59 10023221 7/26/2013 149.832 7/26/2013 108588
67881 105.87 10020192 7/26/2013 150.283 7/26/2013 108637
67882 71.4 10023221 7/26/2013 153.9164 7/26/2013 108612
67883 85.54 10025919 7/26/2013 156.0559 7/26/2013 108682
67884 55.94 10010884 7/26/2013 158.976 7/26/2013 108561
67885 110.38 10015793 7/26/2013 163.0656 7/26/2013 108640
67886 107.77 10015793 7/26/2013 164.8331 7/26/2013 108636
67887 63.51 10021179 7/26/2013 166.3085 7/26/2013 108630
67888 109.47 10025919 7/26/2013 168.44 7/26/2013 108571
67889 113.58 10000472 7/26/2013 169.5168 7/26/2013 108625
67890 156.83 10009652 7/26/2013 172 7/26/2013 108566
67891 134.12 10002506 7/26/2013 176.0014 7/26/2013 108592
67892 134.12 10025025 7/26/2013 176.0014 7/26/2013 108600
67893 113.36 10025919 7/26/2013 177.9439 7/26/2013 108670
67894 147.24 10015793 7/26/2013 180.5092 7/26/2013 108636
67895 134.42 10024248 7/26/2013 205.2015 7/26/2013 108594
67896 217.17 10025025 7/26/2013 210.9406 7/26/2013 108597
67897 139.56 10025919 7/26/2013 211.0134 7/26/2013 108670
67898 144.21 10025919 7/26/2013 223.2794 7/26/2013 108682
67899 127.62 10020192 7/26/2013 236.04 7/26/2013 108637
67900 77.54 10020192 7/26/2013 252.3908 7/26/2013 108637
67901 232.38 10009652 7/26/2013 255.36 7/26/2013 108565
67902 184.03 10020192 7/26/2013 256.9706 7/26/2013 108637
67903 162.5 10020192 7/26/2013 265.8516 7/26/2013 108637
67904 116.37 10025919 7/26/2013 273.6 7/26/2013 108670
67905 220.36 10013238 7/26/2013 280.859 7/26/2013 108623
67906 220.76 10013238 7/26/2013 280.859 7/26/2013 108623
67907 220.9 10013238 7/26/2013 280.859 7/26/2013 108623
67908 180.9 10025025 7/26/2013 287.9914 7/26/2013 108597
67909 110.38 10011732 7/26/2013 298 7/26/2013 108645
67910 87.35 10025025 7/26/2013 301.458 7/26/2013 108597
67911 158.73 10000472 7/26/2013 305.3724 7/26/2013 108625
67912 166.3 10024260 7/26/2013 314.2065 7/26/2013 108617
67913 146.19 10021179 7/26/2013 338.0142 7/26/2013 108630
67914 268.24 10002506 7/26/2013 352.0028 7/26/2013 108604
67915 268.24 10023221 7/26/2013 352.0028 7/26/2013 108612
67916 241.11 10017638 7/26/2013 352.944 7/26/2013 108678
67917 137.47 10025237 7/26/2013 397.2672 7/26/2013 108559
67918 288.16 10024260 7/26/2013 433.3795 7/26/2013 108617
67919 168.47 10015793 7/26/2013 450.9256 7/26/2013 108636
67920 168.47 10025919 7/26/2013 450.9256 7/26/2013 108670
67921 260.98 10024260 7/26/2013 465.6735 7/26/2013 108617
67922 287 10025919 7/26/2013 509.8152 7/26/2013 108682
67923 402.36 10025919 7/26/2013 528.0042 7/26/2013 108585
67924 291.14 10023221 7/26/2013 532.2286 7/26/2013 108612
67925 446.34 10009652 7/26/2013 535 7/26/2013 108567
67926 278.38 10024260 7/26/2013 545.536 7/26/2013 108617
67927 276.07 10025919 7/26/2013 547.2 7/26/2013 108682
67928 309.64 10025919 7/26/2013 579.3097 7/26/2013 108670
67929 342.16 10025919 7/26/2013 624.2236 7/26/2013 108584
67930 437.87 10025919 7/26/2013 673.7784 7/26/2013 108584
67931 344.28 10024260 7/26/2013 707.9651 7/26/2013 108620
67932 344.28 10022730 7/26/2013 722.4134 7/26/2013 108627
67933 344.28 10026078 7/26/2013 722.4134 7/26/2013 108646
67934 349.11 10025919 7/26/2013 820.8 7/26/2013 108682
67935 868.68 10025919 7/26/2013 843.7624 7/26/2013 108584
67936 475.75 10024260 7/26/2013 918.8831 7/26/2013 108620
67937 546.1 10025919 7/26/2013 1028.2654 7/26/2013 108670
67938 1545.32 10018871 7/26/2013 1069.1604 7/26/2013 108541
67939 651.57 10020192 7/26/2013 1111.3632 7/26/2013 108637
67940 605.31 10024260 7/26/2013 1224.4814 7/26/2013 108620
67941 638.1 10013011 7/26/2013 1238.4668 7/26/2013 108539
67942 605.31 10000472 7/26/2013 1249.4708 7/26/2013 108625
67943 638.1 10020192 7/26/2013 1270.27 7/26/2013 108637
67944 688.55 10013011 7/26/2013 1338.2206 7/26/2013 108539
67945 673.5 10025237 7/26/2013 1387.8216 7/26/2013 108552
67946 741.26 10007309 7/26/2013 1495.8855 7/26/2013 108540
67947 928.93 10000472 7/26/2013 1829.3991 7/26/2013 108625
67948 485.91 10011732 7/26/2013 2194.64 7/26/2013 108645
67949 2480.06 10025919 7/26/2013 3078 7/26/2013 108682
67950 3759.88 10025237 7/26/2013 4792.956 7/26/2013 108547
67951 4946.11 10020962 7/26/2013 6238.7 7/26/2013 108578
67952 11279.77 10005810 7/26/2013 21182.5224 7/26/2013 108560
68326 0.3 10009606 7/29/2013 0.7776 7/29/2013 108694
68327 0.81 10009606 7/29/2013 2.0913 7/29/2013 108694
68328 0.29 10009606 7/29/2013 2.3154 7/29/2013 108694
68329 0.62 10009606 7/29/2013 2.4541 7/29/2013 108694
68330 0.66 10009606 7/29/2013 4.6681 7/29/2013 108694
68331 1.52 10022201 7/29/2013 4.7535 7/29/2013 108696
68332 0 10027082 7/29/2013 7.75 7/29/2013 108700
68333 2.53 10022201 7/29/2013 7.9225 7/29/2013 108696
68334 2.06 10009606 7/29/2013 9.3362 7/29/2013 108694
68335 8.94 10009606 7/29/2013 35.568 7/29/2013 108694
68336 25.98 10009606 7/29/2013 41.3356 7/29/2013 108694
68337 7.61 10022201 7/29/2013 52.9338 7/29/2013 108696
68338 18.84 10009606 7/29/2013 57.6288 7/29/2013 108694
68339 18.78 10009606 7/29/2013 84.0903 7/29/2013 108694
68340 48.72 10024016 7/29/2013 106.22 7/29/2013 108691
68341 34.34 10022201 7/29/2013 114.702 7/29/2013 108696
68342 89.24 10009606 7/29/2013 134.5294 7/29/2013 108692
68343 65.8 10022201 7/29/2013 152.58 7/29/2013 108696
68344 134.2 10009606 7/29/2013 157.49 7/29/2013 108694
68345 105.81 10022201 7/29/2013 201.951 7/29/2013 108696
68346 107.18 10021986 7/29/2013 285.4 7/29/2013 108701
68347 159.42 10009606 7/29/2013 355.8873 7/29/2013 108694
68348 264.36 10021986 7/29/2013 466.9 7/29/2013 108702
68349 112.56 10009606 7/29/2013 532.5186 7/29/2013 108694
68350 469.99 10009606 7/29/2013 900.6174 7/29/2013 108694
68351 1152.64 10009606 7/29/2013 1638.3784 7/29/2013 108694
68352 2854.49 10009606 7/29/2013 5210.7156 7/29/2013 108694
68353 4496.92 10022201 7/29/2013 7361.2 7/29/2013 108696
68354 8993.84 10009606 7/29/2013 14722.4 7/29/2013 108694
68355 34680.2 10009606 7/29/2013 60985.12 7/29/2013 108694
68513 0 10017828 7/30/2013 -11903 7/30/2013 100302
68514 0 10017828 7/30/2013 -8298 7/30/2013 100302
68515 0 10017828 7/30/2013 -2277 7/30/2013 100302
68516 -344.28 10022730 7/30/2013 -722.4134 7/30/2013 100295
68517 -359.38 10025269 7/30/2013 -539.2196 7/30/2013 100292
68518 -139.54 10025269 7/30/2013 -260.79 7/30/2013 100292
68519 -70.94 10012715 7/30/2013 -116.9421 7/30/2013 100297
68520 -45.39 10024260 7/30/2013 -75.5799 7/30/2013 100298
68521 0 10007134 7/30/2013 -43.85 7/30/2013 100293
68522 0 10012715 7/30/2013 -9.36 7/30/2013 100297
68611 0.03 10021911 7/30/2013 0.301 7/30/2013 108902
68612 0.05 10007121 7/30/2013 0.3571 7/30/2013 108778
68613 0.06 10025051 7/30/2013 0.5758 7/30/2013 108829
68614 0.09 10021160 7/30/2013 0.6616 7/30/2013 108833
68615 0.14 10023524 7/30/2013 0.6856 7/30/2013 108793
68616 0.3 10021911 7/30/2013 0.7896 7/30/2013 108790
68617 0.33 10012715 7/30/2013 1.0176 7/30/2013 108772
68618 0.46 10026299 7/30/2013 1.0386 7/30/2013 108791
68619 0.12 10021936 7/30/2013 1.1752 7/30/2013 108901
68620 0.44 10021911 7/30/2013 1.3232 7/30/2013 108790
68621 1.13 10019388 7/30/2013 2.0852 7/30/2013 108795
68622 0 10026839 7/30/2013 2.11 7/30/2013 108807
68623 0 10021996 7/30/2013 2.26 7/30/2013 108909
68624 0.4 10012715 7/30/2013 2.539 7/30/2013 108772
68625 0.76 10019942 7/30/2013 2.876 7/30/2013 108893
68626 0.58 10022687 7/30/2013 3.1242 7/30/2013 108841
68627 0 10009647 7/30/2013 3.23 7/30/2013 108789
68628 0.89 10007121 7/30/2013 3.2544 7/30/2013 108778
68629 0.63 10025251 7/30/2013 3.68 7/30/2013 108816
68630 0 10026334 7/30/2013 3.84 7/30/2013 108799
68631 0 10026299 7/30/2013 3.98 7/30/2013 108791
68632 0.84 10007121 7/30/2013 4.09 7/30/2013 108778
68633 0 10009631 7/30/2013 4.28 7/30/2013 108784
68634 0 10021470 7/30/2013 4.65 7/30/2013 108788
68635 0.99 10025252 7/30/2013 5.0521 7/30/2013 108794
68636 1.67 10021160 7/30/2013 5.1644 7/30/2013 108833
68637 0 10025025 7/30/2013 5.3 7/30/2013 108920
68638 0 10002506 7/30/2013 5.82 7/30/2013 108904
68639 1.16 10021160 7/30/2013 6.0286 7/30/2013 108833
68640 1.12 10021160 7/30/2013 6.2526 7/30/2013 108833
68641 1.77 10000478 7/30/2013 6.5931 7/30/2013 108801
68642 0.61 10021936 7/30/2013 6.647 7/30/2013 108901
68643 0 10023221 7/30/2013 6.8 7/30/2013 108726
68644 0 10020914 7/30/2013 7.23 7/30/2013 108738
68645 1.91 10022687 7/30/2013 7.5755 7/30/2013 108841
68646 0 10023221 7/30/2013 7.73 7/30/2013 108707
68647 2.51 10023524 7/30/2013 8.0286 7/30/2013 108793
68648 0 10023715 7/30/2013 8.51 7/30/2013 108804
68649 0 10025038 7/30/2013 8.89 7/30/2013 108889
68650 0 10002506 7/30/2013 9.39 7/30/2013 108880
68651 0 10022450 7/30/2013 10.06 7/30/2013 108734
68652 0 10022450 7/30/2013 10.09 7/30/2013 108725
68653 0 10023715 7/30/2013 10.15 7/30/2013 108736
68654 0 10023715 7/30/2013 10.32 7/30/2013 108805
68655 5.96 10007121 7/30/2013 11.0016 7/30/2013 108778
68656 4.97 10026839 7/30/2013 11.3944 7/30/2013 108803
68657 4.87 10012715 7/30/2013 11.7539 7/30/2013 108772
68658 0 10003795 7/30/2013 11.87 7/30/2013 108729
68659 1.2 10021911 7/30/2013 12.0001 7/30/2013 108902
68660 2.35 10009647 7/30/2013 12.197 7/30/2013 108789
68661 5.03 10021470 7/30/2013 12.4807 7/30/2013 108788
68662 0 10026334 7/30/2013 12.71 7/30/2013 108800
68663 3.76 10007121 7/30/2013 12.8045 7/30/2013 108778
68664 0 10027119 7/30/2013 13.5 7/30/2013 108936
68665 0 10022450 7/30/2013 14.28 7/30/2013 108725
68666 0 10002506 7/30/2013 14.33 7/30/2013 108768
68667 0 10015495 7/30/2013 14.89 7/30/2013 108759
68668 2.55 10025025 7/30/2013 15.3874 7/30/2013 108797
68669 6.14 10025252 7/30/2013 16.7311 7/30/2013 108794
68670 4.53 10025025 7/30/2013 17.1492 7/30/2013 108760
68671 12.19 10006862 7/30/2013 17.432 7/30/2013 108922
68672 6.69 10021911 7/30/2013 17.9363 7/30/2013 108790
68673 0 10021936 7/30/2013 18.3 7/30/2013 108900
68674 11.26 10023538 7/30/2013 18.859 7/30/2013 108883
68675 12.97 10023524 7/30/2013 20.1941 7/30/2013 108793
68676 10.19 10007121 7/30/2013 21.4272 7/30/2013 108778
68677 7.16 10021470 7/30/2013 21.5914 7/30/2013 108761
68678 7.16 10007121 7/30/2013 22.032 7/30/2013 108778
68679 6.28 10007121 7/30/2013 23.0515 7/30/2013 108778
68680 10.3 10012715 7/30/2013 24.334 7/30/2013 108808
68681 7.89 10025495 7/30/2013 25.1024 7/30/2013 108748
68682 13.23 10009657 7/30/2013 25.4477 7/30/2013 108911
68683 4.2 10012715 7/30/2013 26.2983 7/30/2013 108772
68684 16.77 10007121 7/30/2013 26.9798 7/30/2013 108778
68685 12.22 10025025 7/30/2013 27.36 7/30/2013 108797
68686 3.81 10026299 7/30/2013 28.0039 7/30/2013 108791
68687 12.22 10021996 7/30/2013 28.224 7/30/2013 108909
68688 15.24 10025025 7/30/2013 28.3888 7/30/2013 108796
68689 14.12 10025495 7/30/2013 29.2852 7/30/2013 108762
68690 11.35 10012422 7/30/2013 30.0442 7/30/2013 108899
68691 7.64 10022687 7/30/2013 30.302 7/30/2013 108840
68692 26.84 10021911 7/30/2013 31.498 7/30/2013 108790
68693 13.84 10021911 7/30/2013 34.2766 7/30/2013 108897
68694 11.49 10012715 7/30/2013 35.196 7/30/2013 108808
68695 9.52 10007121 7/30/2013 35.4413 7/30/2013 108778
68696 14.62 10021936 7/30/2013 37.1175 7/30/2013 108901
68697 0 10025919 7/30/2013 37.47 7/30/2013 108809
68698 15.32 10025919 7/30/2013 41.8717 7/30/2013 108906
68699 24.75 10023538 7/30/2013 43.1185 7/30/2013 108883
68700 0 10023778 7/30/2013 44 7/30/2013 108931
68701 15.32 10021936 7/30/2013 44.0755 7/30/2013 108901
68702 29.4 10010886 7/30/2013 45.5436 7/30/2013 108705
68703 15.32 10009631 7/30/2013 45.912 7/30/2013 108784
68704 19.89 10016549 7/30/2013 46.5749 7/30/2013 108903
68705 20.75 10025919 7/30/2013 46.9333 7/30/2013 108779
68706 33.36 10021977 7/30/2013 47.4094 7/30/2013 108810
68707 54.83 10021470 7/30/2013 47.5631 7/30/2013 108935
68708 19.74 10012422 7/30/2013 49.4208 7/30/2013 108899
68709 26.46 10014803 7/30/2013 50.8954 7/30/2013 108925
68710 0 10016548 7/30/2013 52.75 7/30/2013 108827
68711 0 10016807 7/30/2013 53.46 7/30/2013 108927
68712 0 10016549 7/30/2013 54.22 7/30/2013 108903
68713 12.01 10012715 7/30/2013 55.8746 7/30/2013 108808
68714 32.04 10023524 7/30/2013 56.214 7/30/2013 108716
68715 7.61 10007121 7/30/2013 57.1508 7/30/2013 108778
68716 33.3 10017638 7/30/2013 58.1017 7/30/2013 108848
68717 35.44 10021911 7/30/2013 58.1017 7/30/2013 108863
68718 35.44 10021911 7/30/2013 58.1017 7/30/2013 108872
68719 33.3 10025919 7/30/2013 58.1017 7/30/2013 108721
68720 28.4 10012715 7/30/2013 58.3316 7/30/2013 108808
68721 48 10023538 7/30/2013 58.5656 7/30/2013 108883
68722 35.44 10006862 7/30/2013 59.3249 7/30/2013 108922
68723 19.39 10023715 7/30/2013 59.778 7/30/2013 108913
68724 26.32 10021911 7/30/2013 61.032 7/30/2013 108790
68725 33.36 10007121 7/30/2013 61.1597 7/30/2013 108778
68726 38.98 10012715 7/30/2013 63.5955 7/30/2013 108772
68727 45.81 10023715 7/30/2013 64.8401 7/30/2013 108913
68728 33.16 10023524 7/30/2013 64.8788 7/30/2013 108747
68729 29.7 10012422 7/30/2013 65.2838 7/30/2013 108899
68730 26.66 10023524 7/30/2013 66.0898 7/30/2013 108793
68731 24.8 10025919 7/30/2013 67.1305 7/30/2013 108906
68732 26.66 10021996 7/30/2013 67.4666 7/30/2013 108717
68733 39.75 10002506 7/30/2013 67.9349 7/30/2013 108932
68734 45.03 10021911 7/30/2013 68.4399 7/30/2013 108897
68735 48.86 10012715 7/30/2013 68.4399 7/30/2013 108772
68736 14.05 10025919 7/30/2013 68.4821 7/30/2013 108792
68737 29.24 10021911 7/30/2013 70.5234 7/30/2013 108897
68738 53.24 10012715 7/30/2013 70.8241 7/30/2013 108772
68739 45.75 10015275 7/30/2013 70.9286 7/30/2013 108905
68740 14.05 10012422 7/30/2013 72.0864 7/30/2013 108899
68741 21.26 10023524 7/30/2013 75.7278 7/30/2013 108793
68742 52.93 10025495 7/30/2013 77.5144 7/30/2013 108762
68743 54.7 10012715 7/30/2013 78.9719 7/30/2013 108772
68744 37.38 10023524 7/30/2013 79.8142 7/30/2013 108793
68745 66.82 10020192 7/30/2013 81.6094 7/30/2013 108878
68746 35.36 10025495 7/30/2013 82.8428 7/30/2013 108740
68747 39.77 10023538 7/30/2013 82.8632 7/30/2013 108883
68748 16.6 10012715 7/30/2013 83.831 7/30/2013 108772
68749 56.79 10007121 7/30/2013 84.7584 7/30/2013 108778
68750 40.76 10021936 7/30/2013 88.105 7/30/2013 108900
68751 49.37 10011734 7/30/2013 88.279 7/30/2013 108786
68752 22.08 10021911 7/30/2013 88.4767 7/30/2013 108897
68753 44.49 10016548 7/30/2013 89.9951 7/30/2013 108827
68754 22.08 10006862 7/30/2013 90.3394 7/30/2013 108922
68755 40.04 10021911 7/30/2013 91.0212 7/30/2013 108897
68756 46.92 10012715 7/30/2013 91.2948 7/30/2013 108808
68757 55.45 10012715 7/30/2013 91.3715 7/30/2013 108772
68758 44.49 10021936 7/30/2013 91.8317 7/30/2013 108901
68759 64.16 10025919 7/30/2013 92.4986 7/30/2013 108906
68760 42.25 10007121 7/30/2013 93.8246 7/30/2013 108778
68761 18.76 10000466 7/30/2013 95.8234 7/30/2013 108826
68762 26.76 10025495 7/30/2013 96.6108 7/30/2013 108737
68763 81.21 10023524 7/30/2013 97.3652 7/30/2013 108793
68764 38.91 10026839 7/30/2013 98.6839 7/30/2013 108908
68765 41.56 10011734 7/30/2013 99.5291 7/30/2013 108785
68766 86.64 10012715 7/30/2013 101.3688 7/30/2013 108772
68767 52.97 10021911 7/30/2013 102.3319 7/30/2013 108863
68768 76.84 10023524 7/30/2013 103.4091 7/30/2013 108793
68769 42.63 10002506 7/30/2013 104.4331 7/30/2013 108880
68770 52.97 10023778 7/30/2013 104.4863 7/30/2013 108750
68771 71.78 10007121 7/30/2013 104.5786 7/30/2013 108778
68772 69.78 10025919 7/30/2013 105.5067 7/30/2013 108906
68773 52.97 10016548 7/30/2013 105.5634 7/30/2013 108885
68774 0 10025285 7/30/2013 105.57 7/30/2013 108882
68775 57.54 10023715 7/30/2013 106.4068 7/30/2013 108804
68776 42.63 10006862 7/30/2013 106.6317 7/30/2013 108922
68777 76.84 10012422 7/30/2013 107.7178 7/30/2013 108875
68778 42.68 10016045 7/30/2013 107.7178 7/30/2013 108752
68779 76.84 10018628 7/30/2013 107.7178 7/30/2013 108712
68780 70.47 10021936 7/30/2013 108.5875 7/30/2013 108901
68781 44.81 10009669 7/30/2013 111.112 7/30/2013 108749
68782 31.24 10012422 7/30/2013 111.8016 7/30/2013 108899
68783 48.73 10007121 7/30/2013 112.6714 7/30/2013 108778
68784 57.54 10024550 7/30/2013 113.5006 7/30/2013 108754
68785 49.7 10012715 7/30/2013 114.2825 7/30/2013 108772
68786 57.54 10004302 7/30/2013 114.6829 7/30/2013 108892
68787 34.34 10021160 7/30/2013 114.702 7/30/2013 108833
68788 57.54 10021470 7/30/2013 115.8652 7/30/2013 108761
68789 70.94 10012715 7/30/2013 116.9421 7/30/2013 108808
68790 70.87 10020914 7/30/2013 117.4266 7/30/2013 108856
68791 46.75 10016548 7/30/2013 118.236 7/30/2013 108885
68792 70.87 10006862 7/30/2013 118.6498 7/30/2013 108861
68793 26.66 10027119 7/30/2013 119.52 7/30/2013 108936
68794 41.15 10006862 7/30/2013 120.2309 7/30/2013 108861
68795 51.82 10021160 7/30/2013 121.608 7/30/2013 108833
68796 80.14 10012715 7/30/2013 122.3236 7/30/2013 108772
68797 41.15 10012422 7/30/2013 123.9494 7/30/2013 108866
68798 49.37 10009669 7/30/2013 125.112 7/30/2013 108749
68799 96.04 10022450 7/30/2013 126.1351 7/30/2013 108725
68800 44.56 10025495 7/30/2013 126.534 7/30/2013 108762
68801 53.04 10014803 7/30/2013 126.8004 7/30/2013 108925
68802 70.21 10025919 7/30/2013 127.4538 7/30/2013 108906
68803 34.89 10007121 7/30/2013 128.0448 7/30/2013 108778
68804 75.28 10012715 7/30/2013 128.6467 7/30/2013 108808
68805 87.94 10026839 7/30/2013 129.6802 7/30/2013 108908
68806 101.25 10012422 7/30/2013 130.8384 7/30/2013 108899
68807 38.77 10014803 7/30/2013 132.8372 7/30/2013 108925
68808 112.38 10012715 7/30/2013 133.786 7/30/2013 108772
68809 58.18 10025919 7/30/2013 136.8 7/30/2013 108792
68810 90.07 10012715 7/30/2013 136.8798 7/30/2013 108772
68811 92.19 10026839 7/30/2013 138.825 7/30/2013 108908
68812 38.52 10021911 7/30/2013 139.5085 7/30/2013 108897
68813 89.24 10012715 7/30/2013 140.8001 7/30/2013 108808
68814 90.84 10022450 7/30/2013 141.7062 7/30/2013 108890
68815 68.4 10009657 7/30/2013 144 7/30/2013 108911
68816 90.45 10002506 7/30/2013 143.9957 7/30/2013 108741
68817 45.35 10007121 7/30/2013 144.7834 7/30/2013 108778
68818 79.01 10021911 7/30/2013 146.19 7/30/2013 108897
68819 29.45 10021160 7/30/2013 148.3824 7/30/2013 108833
68820 42.68 10009669 7/30/2013 149.608 7/30/2013 108749
68821 105.87 10025919 7/30/2013 150.283 7/30/2013 108792
68822 90.45 10007121 7/30/2013 151.5744 7/30/2013 108778
68823 0 10016807 7/30/2013 153.5 7/30/2013 108927
68824 77.1 10002506 7/30/2013 154.874 7/30/2013 108768
68825 77.1 10022687 7/30/2013 156.5043 7/30/2013 108842
68826 63.51 10025025 7/30/2013 157.9931 7/30/2013 108920
68827 55.5 10007121 7/30/2013 158.256 7/30/2013 108778
68828 85.22 10002765 7/30/2013 160.984 7/30/2013 108773
68829 77.1 10007121 7/30/2013 163.0253 7/30/2013 108778
68830 110.45 10025025 7/30/2013 163.0656 7/30/2013 108796
68831 110.2 10012715 7/30/2013 163.7332 7/30/2013 108808
68832 57.54 10009669 7/30/2013 164.208 7/30/2013 108749
68833 98.78 10012715 7/30/2013 164.5212 7/30/2013 108808
68834 63.51 10007121 7/30/2013 166.3085 7/30/2013 108778
68835 113.58 10014803 7/30/2013 169.5168 7/30/2013 108925
68836 110.45 10007121 7/30/2013 171.648 7/30/2013 108778
68837 130.16 10021911 7/30/2013 175.996 7/30/2013 108897
68838 134.12 10023524 7/30/2013 177.854 7/30/2013 108793
68839 154.14 10025919 7/30/2013 177.9439 7/30/2013 108906
68840 70.88 10026839 7/30/2013 179.6412 7/30/2013 108874
68841 147.24 10012715 7/30/2013 180.5092 7/30/2013 108808
68842 44.16 10025495 7/30/2013 182.5414 7/30/2013 108740
68843 58.16 10025495 7/30/2013 195.2706 7/30/2013 108740
68844 70.88 10019665 7/30/2013 199.6013 7/30/2013 108860
68845 70.88 10022678 7/30/2013 199.6013 7/30/2013 108764
68846 168.32 10012715 7/30/2013 206.081 7/30/2013 108808
68847 85.26 10022450 7/30/2013 208.8662 7/30/2013 108890
68848 85.36 10012422 7/30/2013 208.9726 7/30/2013 108866
68849 139.56 10012715 7/30/2013 211.0134 7/30/2013 108808
68850 105.93 10025252 7/30/2013 211.1268 7/30/2013 108884
68851 97.88 10012715 7/30/2013 211.1316 7/30/2013 108772
68852 85.26 10004302 7/30/2013 213.2634 7/30/2013 108892
68853 0 10000466 7/30/2013 215.25 7/30/2013 108826
68854 85.26 10022725 7/30/2013 219.8592 7/30/2013 108888
68855 0 10025049 7/30/2013 220 7/30/2013 108929
68856 82.3 10021911 7/30/2013 235.5038 7/30/2013 108897
68857 107.77 10009669 7/30/2013 240.984 7/30/2013 108749
68858 183.4 10021911 7/30/2013 243.6682 7/30/2013 108897
68859 149.33 10012715 7/30/2013 245.6052 7/30/2013 108808
68860 157.2 10007121 7/30/2013 259.9602 7/30/2013 108778
68861 95.87 10025038 7/30/2013 263.208 7/30/2013 108889
68862 172.68 10013238 7/30/2013 265.9812 7/30/2013 108703
68863 144.35 10022725 7/30/2013 268.3238 7/30/2013 108888
68864 159.14 10012715 7/30/2013 269.0692 7/30/2013 108772
68865 116.37 10012715 7/30/2013 273.6 7/30/2013 108808
68866 170.71 10012715 7/30/2013 274.1145 7/30/2013 108808
68867 207.23 10006862 7/30/2013 275.9239 7/30/2013 108922
68868 145.28 10021160 7/30/2013 281.88 7/30/2013 108833
68869 106.44 10016549 7/30/2013 285.64 7/30/2013 108744
68870 162.89 10026334 7/30/2013 286.6147 7/30/2013 108800
68871 87.35 10021911 7/30/2013 301.458 7/30/2013 108897
68872 252.11 10016858 7/30/2013 305.9805 7/30/2013 108916
68873 158.9 10012715 7/30/2013 306.9957 7/30/2013 108772
68874 230.51 10021911 7/30/2013 306.9957 7/30/2013 108745
68875 159.84 10021160 7/30/2013 308.415 7/30/2013 108833
68876 211.4 10012715 7/30/2013 309.4743 7/30/2013 108772
68877 158.9 10006862 7/30/2013 313.4589 7/30/2013 108922
68878 230.51 10006862 7/30/2013 313.47 7/30/2013 108850
68879 166.3 10025495 7/30/2013 314.2065 7/30/2013 108740
68880 249.3 10012715 7/30/2013 314.64 7/30/2013 108772
68881 167.81 10021160 7/30/2013 319.1556 7/30/2013 108833
68882 96.93 10006862 7/30/2013 322.13 7/30/2013 108922
68883 177.35 10012422 7/30/2013 323.159 7/30/2013 108899
68884 172.61 10021160 7/30/2013 328.5186 7/30/2013 108833
68885 215.54 10021911 7/30/2013 329.6662 7/30/2013 108897
68886 114.53 10022687 7/30/2013 338.4112 7/30/2013 108840
68887 208.88 10021936 7/30/2013 343.296 7/30/2013 108901
68888 220.76 10021936 7/30/2013 343.296 7/30/2013 108901
68889 177.06 10012715 7/30/2013 347.472 7/30/2013 108808
68890 82.39 10021160 7/30/2013 348.8448 7/30/2013 108833
68891 241.11 10006862 7/30/2013 360.3744 7/30/2013 108922
68892 215.25 10024248 7/30/2013 382.3614 7/30/2013 108730
68893 268.99 10021160 7/30/2013 390.4953 7/30/2013 108832
68894 185.14 10024016 7/30/2013 403.636 7/30/2013 108843
68895 170.72 10022450 7/30/2013 409.3276 7/30/2013 108890
68896 288.16 10025919 7/30/2013 420.1128 7/30/2013 108906
68897 198.92 10021160 7/30/2013 444.726 7/30/2013 108833
68898 260.98 10021911 7/30/2013 451.4181 7/30/2013 108897
68899 168.47 10006862 7/30/2013 460.4188 7/30/2013 108922
68900 231.29 10022687 7/30/2013 469.5129 7/30/2013 108840
68901 264.27 10024725 7/30/2013 489.0759 7/30/2013 108763
68902 278.38 10026839 7/30/2013 501.0012 7/30/2013 108908
68903 323.31 10025285 7/30/2013 520.5255 7/30/2013 108882
68904 273.05 10025495 7/30/2013 530.3685 7/30/2013 108740
68905 335.34 10023524 7/30/2013 542.5588 7/30/2013 108793
68906 278.38 10002765 7/30/2013 545.536 7/30/2013 108773
68907 366.03 10006862 7/30/2013 550.4056 7/30/2013 108922
68908 441.79 10013238 7/30/2013 561.718 7/30/2013 108774
68909 309.64 10015275 7/30/2013 609.7997 7/30/2013 108905
68910 449.98 10000466 7/30/2013 621.3715 7/30/2013 108826
68911 326.87 10002765 7/30/2013 640.5549 7/30/2013 108773
68912 431.09 10023524 7/30/2013 666.2728 7/30/2013 108765
68913 316.32 10016807 7/30/2013 668.3118 7/30/2013 108927
68914 551.13 10021911 7/30/2013 684 7/30/2013 108897
68915 344.28 10025919 7/30/2013 686.2927 7/30/2013 108906
68916 354.13 10010912 7/30/2013 694.944 7/30/2013 108854
68917 550.91 10013238 7/30/2013 702.1475 7/30/2013 108774
68918 344.28 10025495 7/30/2013 707.9651 7/30/2013 108762
68919 452.24 10021911 7/30/2013 719.9785 7/30/2013 108868
68920 344.28 10012422 7/30/2013 722.4134 7/30/2013 108899
68921 544.73 10016549 7/30/2013 738.4602 7/30/2013 108903
68922 576.32 10023715 7/30/2013 796.0032 7/30/2013 108913
68923 449.69 10014803 7/30/2013 824.3885 7/30/2013 108925
68924 449.69 10022678 7/30/2013 824.3885 7/30/2013 108764
68925 576.32 10025495 7/30/2013 866.759 7/30/2013 108740
68926 542.69 10020914 7/30/2013 873.0684 7/30/2013 108881
68927 475.75 10002765 7/30/2013 918.8831 7/30/2013 108773
68928 475.75 10012422 7/30/2013 937.6358 7/30/2013 108899
68929 556.76 10006862 7/30/2013 1079.9386 7/30/2013 108922
68930 881.45 10023538 7/30/2013 1123.436 7/30/2013 108883
68931 599 10021911 7/30/2013 1139.99 7/30/2013 108897
68932 469.8 10021160 7/30/2013 1175.2792 7/30/2013 108833
68933 605.31 10006862 7/30/2013 1211.9866 7/30/2013 108922
68934 653.74 10025919 7/30/2013 1241.8922 7/30/2013 108906
68935 638.1 10006862 7/30/2013 1297.0126 7/30/2013 108922
68936 704.93 10021160 7/30/2013 1319.7616 7/30/2013 108834
68937 915.09 10021911 7/30/2013 1347.644 7/30/2013 108897
68938 1101.81 10013238 7/30/2013 1404.295 7/30/2013 108895
68939 941.7 10023524 7/30/2013 1467.6112 7/30/2013 108793
68940 899.38 10006862 7/30/2013 1599.3136 7/30/2013 108922
68941 959.57 10021160 7/30/2013 1646.381 7/30/2013 108834
68942 1545.35 10013238 7/30/2013 1966.013 7/30/2013 108895
68943 1735.53 10017828 7/30/2013 2277 7/30/2013 108852
68944 1494.87 10026606 7/30/2013 2327.82 7/30/2013 108837
68945 1276.2 10021911 7/30/2013 2540.54 7/30/2013 108897
68946 1513.27 10023715 7/30/2013 2811.3155 7/30/2013 108913
68947 1815.92 10021911 7/30/2013 3560.9916 7/30/2013 108897
68948 1902.99 10025495 7/30/2013 3675.5324 7/30/2013 108740
68949 2298.05 10022470 7/30/2013 4366.6 7/30/2013 108756
68950 3457.91 10007121 7/30/2013 5200.56 7/30/2013 108704
68951 4624.83 10017828 7/30/2013 7787.34 7/30/2013 108858
68952 5752.42 10014471 7/30/2013 8690.5526 7/30/2013 108711
68953 4251.75 10023538 7/30/2013 9049.271 7/30/2013 108883
68954 9571.27 10021160 7/30/2013 16525.184 7/30/2013 108834
68955 16718.08 10020184 7/30/2013 22953.3912 7/30/2013 108846
68956 20259.56 10026348 7/30/2013 44955 7/30/2013 108835
68957 0 10009633 7/31/2013 -38.97 7/31/2013 100305
68958 0 10009633 7/31/2013 -28.6 7/31/2013 108943
68978 0.08 10022240 7/31/2013 0.4134 7/31/2013 108958
68979 0.44 10022240 7/31/2013 1.5309 7/31/2013 108958
68980 1.1 10021736 7/31/2013 3.308 7/31/2013 108957
68981 1.66 10022240 7/31/2013 4.8496 7/31/2013 108958
68982 1.34 10021736 7/31/2013 5.2928 7/31/2013 108957
68983 1.78 10022240 7/31/2013 6.3136 7/31/2013 108958
68984 2.2 10020181 7/31/2013 6.616 7/31/2013 108942
68985 3.27 10021736 7/31/2013 9.8271 7/31/2013 108957
68986 1.32 10022240 7/31/2013 12.102 7/31/2013 108958
68987 1.9 10022240 7/31/2013 12.4538 7/31/2013 108958
68988 4.18 10020181 7/31/2013 12.911 7/31/2013 108942
68989 13.42 10026868 7/31/2013 15.749 7/31/2013 108965
68990 2.8 10025063 7/31/2013 17.0934 7/31/2013 108963
68991 9.75 10021911 7/31/2013 20.6208 7/31/2013 108968
68992 12.89 10025063 7/31/2013 23.5584 7/31/2013 108964
68993 6.87 10022240 7/31/2013 24.025 7/31/2013 108958
68994 16.77 10021911 7/31/2013 24.9891 7/31/2013 108968
68995 8.36 10021736 7/31/2013 25.822 7/31/2013 108957
68996 7.19 10020672 7/31/2013 26.9044 7/31/2013 108945
68997 13.05 10015011 7/31/2013 27.1605 7/31/2013 108971
68998 11.35 10018603 7/31/2013 27.8274 7/31/2013 108974
68999 5.69 10025063 7/31/2013 28.681 7/31/2013 108962
69000 5.6 10020181 7/31/2013 31.263 7/31/2013 108942
69001 28.17 10018603 7/31/2013 36.011 7/31/2013 108974
69002 18.69 10025063 7/31/2013 38.5027 7/31/2013 108963
69003 33.55 10022240 7/31/2013 41.2335 7/31/2013 108958
69004 15.78 10021911 7/31/2013 42.6912 7/31/2013 108968
69005 24.61 10025063 7/31/2013 42.9312 7/31/2013 108964
69006 19.89 10021911 7/31/2013 44.4726 7/31/2013 108968
69007 20.75 10025063 7/31/2013 45.7583 7/31/2013 108963
69008 24.21 10025063 7/31/2013 47.1168 7/31/2013 108964
69009 12.78 10022240 7/31/2013 49.6812 7/31/2013 108958
69010 20.99 10021911 7/31/2013 49.8048 7/31/2013 108968
69011 23.74 10020181 7/31/2013 51.8456 7/31/2013 108942
69012 17.5 10018603 7/31/2013 56.88 7/31/2013 108974
69013 12.52 10022240 7/31/2013 58.7102 7/31/2013 108958
69014 24.37 10022240 7/31/2013 60.0065 7/31/2013 108958
69015 19.39 10021911 7/31/2013 61.5179 7/31/2013 108968
69016 36.39 10026868 7/31/2013 65.6952 7/31/2013 108965
69017 14.05 10026868 7/31/2013 66.7675 7/31/2013 108965
69018 33.2 10025063 7/31/2013 70.0128 7/31/2013 108964
69019 47.27 10025063 7/31/2013 70.6752 7/31/2013 108964
69020 31.16 10026868 7/31/2013 70.6885 7/31/2013 108965
69021 5.89 10020662 7/31/2013 75.3675 7/31/2013 108940
69022 35.32 10021736 7/31/2013 78.4566 7/31/2013 108957
69023 23.43 10021911 7/31/2013 80.6013 7/31/2013 108968
69024 46.92 10015011 7/31/2013 81.156 7/31/2013 108972
69025 16.6 10025063 7/31/2013 81.7322 7/31/2013 108963
69026 77.84 10025063 7/31/2013 82.752 7/31/2013 108960
69027 21.77 10021736 7/31/2013 87.3714 7/31/2013 108957
69028 18.76 10026868 7/31/2013 88.7531 7/31/2013 108965
69029 41.5 10026868 7/31/2013 91.5166 7/31/2013 108966
69030 54.61 10021911 7/31/2013 93.6026 7/31/2013 108968
69031 58.66 10025063 7/31/2013 94.7976 7/31/2013 108963
69032 44.2 10018603 7/31/2013 97.8705 7/31/2013 108974
69033 52.91 10026868 7/31/2013 100.9755 7/31/2013 108965
69034 62.46 10020181 7/31/2013 102.538 7/31/2013 108950
69035 69.27 10015011 7/31/2013 109.741 7/31/2013 108972
69036 55.94 10022240 7/31/2013 111.4144 7/31/2013 108958
69037 56.07 10020181 7/31/2013 115.5081 7/31/2013 108942
69038 77.95 10018603 7/31/2013 124.0068 7/31/2013 108974
69039 32.27 10020181 7/31/2013 128.3335 7/31/2013 108942
69040 58.18 10020181 7/31/2013 133.375 7/31/2013 108950
69041 69.02 10020181 7/31/2013 133.375 7/31/2013 108950
69042 62.18 10015011 7/31/2013 145.9296 7/31/2013 108972
69043 60.21 10017852 7/31/2013 149.446 7/31/2013 108948
69044 65.8 10021736 7/31/2013 152.58 7/31/2013 108957
69045 105.18 10020181 7/31/2013 153.7868 7/31/2013 108950
69046 66.28 10017638 7/31/2013 154.874 7/31/2013 108969
69047 70.63 10020181 7/31/2013 156.9132 7/31/2013 108942
69048 77.1 10022240 7/31/2013 158.1345 7/31/2013 108958
69049 60.21 10020907 7/31/2013 161.8998 7/31/2013 108951
69050 33.2 10018603 7/31/2013 163.4644 7/31/2013 108974
69051 107.77 10022240 7/31/2013 168.3032 7/31/2013 108958
69052 128.32 10018603 7/31/2013 180.3656 7/31/2013 108974
69053 74.72 10018603 7/31/2013 200.468 7/31/2013 108974
69054 85.26 10018603 7/31/2013 203.637 7/31/2013 108974
69055 58.15 10022240 7/31/2013 207.006 7/31/2013 108958
69056 99.44 10015011 7/31/2013 211.008 7/31/2013 108972
69057 119.61 10026868 7/31/2013 221.061 7/31/2013 108965
69058 106.28 10025063 7/31/2013 237.2582 7/31/2013 108963
69059 144.35 10020181 7/31/2013 248.5256 7/31/2013 108950
69060 115.15 10025063 7/31/2013 267.015 7/31/2013 108963
69061 151.61 10026868 7/31/2013 271.1888 7/31/2013 108965
69062 183.02 10022240 7/31/2013 275.2028 7/31/2013 108958
69063 84.82 10020181 7/31/2013 284.76 7/31/2013 108942
69064 230.51 10020672 7/31/2013 299.3094 7/31/2013 108946
69065 96.93 10026868 7/31/2013 307.5895 7/31/2013 108965
69066 167.81 10021911 7/31/2013 319.1556 7/31/2013 108968
69067 272.06 10021736 7/31/2013 338.2977 7/31/2013 108957
69068 233.63 10020672 7/31/2013 358.2186 7/31/2013 108946
69069 167.37 10021911 7/31/2013 376.6084 7/31/2013 108968
69070 288.16 10021911 7/31/2013 409.5946 7/31/2013 108968
69071 180.63 10021911 7/31/2013 410.9763 7/31/2013 108968
69072 194.92 10021736 7/31/2013 417.4316 7/31/2013 108957
69073 230.15 10025063 7/31/2013 438.0248 7/31/2013 108963
69074 214.94 10021736 7/31/2013 466.8764 7/31/2013 108956
69075 343.7 10021736 7/31/2013 485.1 7/31/2013 108953
69076 343.7 10021736 7/31/2013 522.83 7/31/2013 108957
69077 325.78 10002220 7/31/2013 561.5308 7/31/2013 108976
69078 174.09 10020181 7/31/2013 586.8235 7/31/2013 108949
69079 449.98 10022240 7/31/2013 602.7304 7/31/2013 108958
69080 352.46 10021736 7/31/2013 659.88 7/31/2013 108955
69081 405.75 10021736 7/31/2013 677.5 7/31/2013 108955
69082 544.73 10020181 7/31/2013 705.1269 7/31/2013 108950
69083 470.77 10020181 7/31/2013 707.9812 7/31/2013 108950
69084 163.5 10020181 7/31/2013 761.04 7/31/2013 108942
69085 473.29 10021736 7/31/2013 786.6457 7/31/2013 108957
69086 479.78 10021736 7/31/2013 823.1905 7/31/2013 108957
69087 475.75 10021736 7/31/2013 868.4526 7/31/2013 108957
69088 500.85 10020662 7/31/2013 923.7019 7/31/2013 108940
69089 386.88 10020181 7/31/2013 963.0956 7/31/2013 108950
69090 559.37 10020181 7/31/2013 1063.852 7/31/2013 108950
69091 556.76 10022240 7/31/2013 1079.9386 7/31/2013 108958
69092 899.97 10020181 7/31/2013 1151.0476 7/31/2013 108942
69093 657.6 10018603 7/31/2013 1192.2764 7/31/2013 108974
69094 252.9 10025063 7/31/2013 1201.815 7/31/2013 108963
69095 578.14 10018603 7/31/2013 1316.784 7/31/2013 108974
69096 960.47 10015011 7/31/2013 1347.66 7/31/2013 108972
69097 899.38 10018603 7/31/2013 1472.24 7/31/2013 108974
69098 668.32 10025063 7/31/2013 1589.83 7/31/2013 108963
69099 978.74 10020181 7/31/2013 1600.74 7/31/2013 108950
69100 894.99 10026294 7/31/2013 1702.1632 7/31/2013 108973
69101 939.98 10020181 7/31/2013 1801.2348 7/31/2013 108950
69102 957.15 10026868 7/31/2013 1857.7002 7/31/2013 108965
69103 1412.32 10022240 7/31/2013 2224.3482 7/31/2013 108958
69104 1419.86 10020181 7/31/2013 2359.9371 7/31/2013 108941
69105 1307.49 10018603 7/31/2013 2421.5992 7/31/2013 108974
69106 1728.96 10025063 7/31/2013 2457.5676 7/31/2013 108963
69107 1553.1 10020181 7/31/2013 2731.52 7/31/2013 108950
69108 2248.46 10026868 7/31/2013 3680.6 7/31/2013 108965
69109 2378.74 10026868 7/31/2013 4342.263 7/31/2013 108965
69110 2730.51 10018603 7/31/2013 4832.5 7/31/2013 108974
69111 3597.53 10025063 7/31/2013 5888.96 7/31/2013 108963
69112 3715.74 10021911 7/31/2013 6534.12 7/31/2013 108968
69113 4368.82 10025063 7/31/2013 7732 7/31/2013 108963
69114 6576.02 10020181 7/31/2013 11922.764 7/31/2013 108950
69115 10742.24 10020181 7/31/2013 18619.9168 7/31/2013 108950
69116 14569.7 10021736 7/31/2013 27919.1394 7/31/2013 108957
69117 118903.53 10025063 7/31/2013 209091.84 7/31/2013 108963
69118 -1092.88 10021977 8/1/2013 -1631.4878 8/1/2013 100309
69119 -1422.16 10010914 8/1/2013 -1253.6358 8/1/2013 100306
69120 -552.14 10021977 8/1/2013 -1094.4 8/1/2013 100309
69121 -985.09 10010914 8/1/2013 -835.7572 8/1/2013 100306
69122 -966.17 10010914 8/1/2013 -835.7572 8/1/2013 100306
69123 -871.52 10010914 8/1/2013 -835.7572 8/1/2013 100306
69124 -679.18 10018644 8/1/2013 -691.0971 8/1/2013 100308
69125 0 10015495 8/1/2013 -620.9461 8/1/2013 100319
69126 -414.45 10018644 8/1/2013 -540.4694 8/1/2013 100308
69127 -303.06 10018644 8/1/2013 -539.2196 8/1/2013 100308
69128 -348.91 10010914 8/1/2013 -527.5335 8/1/2013 100306
69129 -242.49 10018644 8/1/2013 -508.8084 8/1/2013 100308
69130 -8.4 10010914 8/1/2013 -482.4895 8/1/2013 100306
69131 -248.8 10022450 8/1/2013 -460.9066 8/1/2013 100307
69132 -237.02 10022450 8/1/2013 -438.57 8/1/2013 100307
69133 -480.19 10010914 8/1/2013 -417.8786 8/1/2013 100306
69134 -474.05 10010914 8/1/2013 -417.8786 8/1/2013 100306
69135 0 10021977 8/1/2013 -353.2724 8/1/2013 109112
69136 -249.3 10010914 8/1/2013 -314.64 8/1/2013 100306
69137 -226.57 10010914 8/1/2013 -299.6984 8/1/2013 100306
69138 -178.8 10010914 8/1/2013 -256.8738 8/1/2013 100306
69139 -121.24 10022450 8/1/2013 -254.4042 8/1/2013 100307
69140 -35.24 10010914 8/1/2013 -243.8542 8/1/2013 100306
69141 -139.8 10010914 8/1/2013 -236.7406 8/1/2013 100306
69142 -113.11 10016807 8/1/2013 -228.7962 8/1/2013 100310
69143 -139.56 10010914 8/1/2013 -211.0134 8/1/2013 100306
69144 -114.91 10010914 8/1/2013 -184.5048 8/1/2013 100306
69145 -154.14 10016807 8/1/2013 -177.9439 8/1/2013 100310
69146 -115.32 10010914 8/1/2013 -177.4132 8/1/2013 100306
69147 -151.74 10010914 8/1/2013 -167.4612 8/1/2013 100306
69148 0 10023003 8/1/2013 -153.4468 8/1/2013 100317
69149 0 10000474 8/1/2013 -138.372 8/1/2013 100316
69150 -114.67 10010914 8/1/2013 -129.045 8/1/2013 100306
69151 -170.63 10010914 8/1/2013 -125.3088 8/1/2013 100306
69152 -45.99 10021977 8/1/2013 -124.187 8/1/2013 100309
69153 -59.88 10021977 8/1/2013 -121.1274 8/1/2013 100309
69154 -69.9 10021977 8/1/2013 -118.3703 8/1/2013 100309
69155 -50.99 10010914 8/1/2013 -115.8312 8/1/2013 100306
69156 -32.76 10010914 8/1/2013 -115.8149 8/1/2013 100306
69157 -32.76 10022450 8/1/2013 -115.8149 8/1/2013 100307
69158 -55.45 10010914 8/1/2013 -91.3715 8/1/2013 100306
69159 -68.13 10021977 8/1/2013 -83.7306 8/1/2013 100309
69160 -64.01 10010914 8/1/2013 -76.4529 8/1/2013 100306
69161 -57.33 10010914 8/1/2013 -64.5225 8/1/2013 100306
69162 -56.4 10021977 8/1/2013 -64.5225 8/1/2013 100309
69163 -26.25 10010914 8/1/2013 -59.9512 8/1/2013 100306
69164 -25.49 10021977 8/1/2013 -57.9156 8/1/2013 100309
69165 -13.75 10021977 8/1/2013 -51.1687 8/1/2013 100309
69166 0 10000461 8/1/2013 -34.9188 8/1/2013 100318
69167 -13.12 10016807 8/1/2013 -29.9756 8/1/2013 100310
69168 -2.66 10010914 8/1/2013 -27.9948 8/1/2013 100306
69169 -11.88 10018644 8/1/2013 -26.605 8/1/2013 100308
69170 -12.99 10016807 8/1/2013 -21.1985 8/1/2013 100310
69171 -17.74 10016807 8/1/2013 -17.2586 8/1/2013 100310
69172 -2.8 10010914 8/1/2013 -15.0042 8/1/2013 100306
69173 -4.05 10021977 8/1/2013 -12.2901 8/1/2013 100309
69174 -0.62 10010914 8/1/2013 -3.021 8/1/2013 100306
69267 0.52 10014546 8/1/2013 1.6368 8/1/2013 109171
69268 0.54 10025025 8/1/2013 1.8331 8/1/2013 109069
69269 0 10021977 8/1/2013 2.22 8/1/2013 109176
69270 0.66 10020192 8/1/2013 2.8126 8/1/2013 109024
69271 0 10015495 8/1/2013 3.89 8/1/2013 109159
69272 0.51 10002506 8/1/2013 4.0384 8/1/2013 109166
69273 0 10025033 8/1/2013 4.3 8/1/2013 109060
69274 0 10025919 8/1/2013 4.38 8/1/2013 109090
69275 0 10023221 8/1/2013 4.65 8/1/2013 109084
69276 0 10022490 8/1/2013 5.09 8/1/2013 109082
69277 0 10025919 8/1/2013 5.11 8/1/2013 109063
69278 0 10023715 8/1/2013 5.3 8/1/2013 109068
69279 0 10025919 8/1/2013 5.48 8/1/2013 109071
69280 0 10025919 8/1/2013 5.75 8/1/2013 109029
69281 0 10021911 8/1/2013 6.35 8/1/2013 109053
69282 1.75 10020663 8/1/2013 6.8256 8/1/2013 109035
69283 0 10025919 8/1/2013 7.1 8/1/2013 109080
69284 0 10025919 8/1/2013 7.29 8/1/2013 109055
69285 0 10016564 8/1/2013 7.3 8/1/2013 109106
69286 4.76 10006093 8/1/2013 7.488 8/1/2013 109089
69287 0 10019900 8/1/2013 8.11 8/1/2013 109050
69288 3.32 10002506 8/1/2013 8.7661 8/1/2013 109166
69289 10 10027119 8/1/2013 10 8/1/2013 109072
69290 0 10021977 8/1/2013 10.25 8/1/2013 109083
69291 15.51 10013238 8/1/2013 11.3098 8/1/2013 108977
69292 4.87 10025919 8/1/2013 11.7539 8/1/2013 109090
69293 3.19 10002506 8/1/2013 12.197 8/1/2013 109142
69294 3.19 10014546 8/1/2013 12.3254 8/1/2013 109141
69295 8.3 10025495 8/1/2013 12.5032 8/1/2013 109098
69296 1.87 10007355 8/1/2013 12.839 8/1/2013 109049
69297 1.9 10020663 8/1/2013 12.839 8/1/2013 109035
69298 6.65 10025919 8/1/2013 13.4586 8/1/2013 109164
69299 5.94 10007355 8/1/2013 14.0026 8/1/2013 109049
69300 2.94 10026839 8/1/2013 14.84 8/1/2013 109026
69301 0 10025495 8/1/2013 16.93 8/1/2013 109098
69302 4.97 10009669 8/1/2013 17.584 8/1/2013 109185
69303 5.75 10012715 8/1/2013 17.598 8/1/2013 109038
69304 4.53 10024034 8/1/2013 17.6908 8/1/2013 109115
69305 0 10002506 8/1/2013 18.84 8/1/2013 109179
69306 11 10025025 8/1/2013 19.8689 8/1/2013 109069
69307 7.43 10025919 8/1/2013 20.4434 8/1/2013 109164
69308 4.47 10007134 8/1/2013 20.7006 8/1/2013 109182
69309 7.43 10007123 8/1/2013 20.8738 8/1/2013 109037
69310 8.84 10020663 8/1/2013 21.1334 8/1/2013 109035
69311 10.05 10007355 8/1/2013 21.5366 8/1/2013 109049
69312 0 10016548 8/1/2013 22.6 8/1/2013 109163
69313 3.2 10024248 8/1/2013 23.39 8/1/2013 108980
69314 13.23 10025919 8/1/2013 24.1753 8/1/2013 109079
69315 13.23 10014546 8/1/2013 24.4298 8/1/2013 109171
69316 3.2 10025033 8/1/2013 24.624 8/1/2013 109146
69317 10.31 10023538 8/1/2013 25.1454 8/1/2013 109019
69318 13.23 10019897 8/1/2013 25.4477 8/1/2013 109051
69319 0 10025919 8/1/2013 26.51 8/1/2013 109066
69320 11.88 10002506 8/1/2013 26.605 8/1/2013 109166
69321 0 10016858 8/1/2013 27.41 8/1/2013 109191
69322 7.81 10002506 8/1/2013 27.557 8/1/2013 109166
69323 7.7 10014546 8/1/2013 28.1954 8/1/2013 109171
69324 15.24 10021977 8/1/2013 28.3888 8/1/2013 109083
69325 24 10023538 8/1/2013 29.2828 8/1/2013 109019
69326 12.46 10007123 8/1/2013 29.6122 8/1/2013 109037
69327 13.53 10020192 8/1/2013 29.9756 8/1/2013 109178
69328 5.69 10025033 8/1/2013 30.9658 8/1/2013 109060
69329 0 10023221 8/1/2013 32 8/1/2013 109108
69330 0 10022730 8/1/2013 33.81 8/1/2013 109177
69331 26.84 10016564 8/1/2013 34.0072 8/1/2013 109054
69332 9.52 10007134 8/1/2013 34.3781 8/1/2013 109091
69333 16.74 10027119 8/1/2013 40.72 8/1/2013 109023
69334 15.44 10002506 8/1/2013 42.2165 8/1/2013 109166
69335 19.01 10002506 8/1/2013 45.6474 8/1/2013 109166
69336 34 10023538 8/1/2013 48.8392 8/1/2013 109019
69337 0 10012235 8/1/2013 53.9 8/1/2013 109123
69338 0 10026078 8/1/2013 54.26 8/1/2013 109048
69339 20.73 10025025 8/1/2013 55.4532 8/1/2013 109155
69340 26.48 10024248 8/1/2013 57.2809 8/1/2013 109087
69341 23.37 10025025 8/1/2013 57.3083 8/1/2013 109155
69342 35.44 10021977 8/1/2013 58.1017 8/1/2013 109136
69343 35.44 10021911 8/1/2013 58.1017 8/1/2013 108989
69344 31.91 10002506 8/1/2013 59.01 8/1/2013 109166
69345 26.52 10020192 8/1/2013 60.2301 8/1/2013 109178
69346 0 10021470 8/1/2013 60.5 8/1/2013 109104
69347 53.02 10010884 8/1/2013 61.5861 8/1/2013 109119
69348 31.91 10019897 8/1/2013 62.1158 8/1/2013 109051
69349 0 10020663 8/1/2013 62.96 8/1/2013 109035
69350 0 10015275 8/1/2013 63.31 8/1/2013 109067
69351 33.16 10025919 8/1/2013 64.203 8/1/2013 109036
69352 19.39 10007355 8/1/2013 66.4186 8/1/2013 109049
69353 24.25 10025919 8/1/2013 67.1305 8/1/2013 109164
69354 33.59 10025919 8/1/2013 67.1305 8/1/2013 109164
69355 33.59 10025919 8/1/2013 67.1305 8/1/2013 109036
69356 52.77 10025919 8/1/2013 68.7666 8/1/2013 109036
69357 14.05 10007134 8/1/2013 69.9238 8/1/2013 109075
69358 45.03 10025243 8/1/2013 70.6012 8/1/2013 109015
69359 53.24 10025919 8/1/2013 70.8241 8/1/2013 109055
69360 26.91 10020672 8/1/2013 71.6544 8/1/2013 109140
69361 29.24 10007123 8/1/2013 72.0078 8/1/2013 109037
69362 41.61 10002506 8/1/2013 73.2372 8/1/2013 109166
69363 52.59 10002506 8/1/2013 74.9246 8/1/2013 109166
69364 52.93 10010912 8/1/2013 76.7234 8/1/2013 109033
69365 19.33 10021470 8/1/2013 81.9568 8/1/2013 109160
69366 49.39 10020192 8/1/2013 82.2606 8/1/2013 109178
69367 42.39 10020192 8/1/2013 82.3646 8/1/2013 109178
69368 19.33 10025305 8/1/2013 83.6294 8/1/2013 109148
69369 0 10025919 8/1/2013 86.2934 8/1/2013 100311
69370 30.72 10025919 8/1/2013 87.355 8/1/2013 109086
69371 42.94 10012715 8/1/2013 88.3181 8/1/2013 109027
69372 20.6 10002506 8/1/2013 89.4508 8/1/2013 109166
69373 55.42 10002506 8/1/2013 90.0472 8/1/2013 109166
69374 40.04 10025919 8/1/2013 91.0212 8/1/2013 109029
69375 56.9 10012715 8/1/2013 91.3715 8/1/2013 109038
69376 22.08 10019897 8/1/2013 93.1334 8/1/2013 109051
69377 31.18 10023538 8/1/2013 94.248 8/1/2013 109019
69378 81.02 10009631 8/1/2013 96.642 8/1/2013 109070
69379 0 10010914 8/1/2013 99.52 8/1/2013 100306
69380 42.68 10025919 8/1/2013 102.3319 8/1/2013 109000
69381 76.84 10025919 8/1/2013 102.3319 8/1/2013 108985
69382 52.97 10014546 8/1/2013 103.4091 8/1/2013 109001
69383 52.91 10012715 8/1/2013 103.5685 8/1/2013 109027
69384 42.63 10002506 8/1/2013 104.4331 8/1/2013 109166
69385 44.56 10023538 8/1/2013 105.6336 8/1/2013 108997
69386 49.92 10009985 8/1/2013 107.568 8/1/2013 109081
69387 31.69 10014546 8/1/2013 108.1424 8/1/2013 109141
69388 42.63 10020663 8/1/2013 109.9296 8/1/2013 109035
69389 24.02 10014546 8/1/2013 112.9256 8/1/2013 109171
69390 70.94 10012715 8/1/2013 116.9421 8/1/2013 109038
69391 63.81 10025919 8/1/2013 118.02 8/1/2013 109164
69392 55.55 10002220 8/1/2013 118.5104 8/1/2013 109131
69393 101.25 10020192 8/1/2013 124.2965 8/1/2013 109178
69394 49.37 10009669 8/1/2013 125.112 8/1/2013 109185
69395 57.2 10023538 8/1/2013 126.7635 8/1/2013 109019
69396 45.97 10010912 8/1/2013 128.2596 8/1/2013 109033
69397 81.93 10002506 8/1/2013 128.4369 8/1/2013 109166
69398 48.5 10025919 8/1/2013 134.261 8/1/2013 109036
69399 48.5 10014546 8/1/2013 135.6744 8/1/2013 109171
69400 58.18 10002506 8/1/2013 136.8 8/1/2013 109166
69401 95.93 10023538 8/1/2013 140.4295 8/1/2013 109019
69402 89.24 10014546 8/1/2013 142.2822 8/1/2013 109171
69403 90.45 10015495 8/1/2013 143.9957 8/1/2013 108991
69404 90.45 10002220 8/1/2013 145.5114 8/1/2013 109131
69405 59.68 10010717 8/1/2013 150.048 8/1/2013 109039
69406 66.28 10012715 8/1/2013 154.874 8/1/2013 109100
69407 85.12 10002506 8/1/2013 157.8672 8/1/2013 109150
69408 65.07 10002506 8/1/2013 158.7044 8/1/2013 109093
69409 70.72 10002506 8/1/2013 160.6136 8/1/2013 109166
69410 63.51 10007123 8/1/2013 161.3192 8/1/2013 109037
69411 95.15 10002506 8/1/2013 163.0656 8/1/2013 109166
69412 107.77 10014546 8/1/2013 166.5682 8/1/2013 109149
69413 107.77 10025023 8/1/2013 170.0383 8/1/2013 109120
69414 79.43 10020192 8/1/2013 171.8427 8/1/2013 109178
69415 95.72 10020192 8/1/2013 177.03 8/1/2013 109178
69416 154.14 10025919 8/1/2013 177.9439 8/1/2013 109164
69417 154.14 10025919 8/1/2013 177.9439 8/1/2013 109036
69418 122.79 10002506 8/1/2013 180.5092 8/1/2013 109166
69419 112.31 10007123 8/1/2013 193.4456 8/1/2013 109037
69420 143.56 10010912 8/1/2013 202.8824 8/1/2013 109033
69421 105.93 10012715 8/1/2013 204.6638 8/1/2013 109027
69422 137.26 10010912 8/1/2013 206.4021 8/1/2013 109033
69423 85.26 10020192 8/1/2013 208.8662 8/1/2013 109178
69424 85.26 10020192 8/1/2013 208.8662 8/1/2013 109018
69425 153.67 10000478 8/1/2013 211.1268 8/1/2013 108987
69426 42.89 10021977 8/1/2013 212.781 8/1/2013 109030
69427 78.15 10010717 8/1/2013 224.334 8/1/2013 109039
69428 84.23 10025919 8/1/2013 225.4628 8/1/2013 109036
69429 84.23 10010912 8/1/2013 230.2094 8/1/2013 109033
69430 81.31 10022732 8/1/2013 241.755 8/1/2013 109076
69431 134.67 10019897 8/1/2013 253.2672 8/1/2013 109051
69432 140.41 10014546 8/1/2013 257.5908 8/1/2013 109171
69433 116.37 10025919 8/1/2013 273.6 8/1/2013 109164
69434 180.9 10010912 8/1/2013 287.9914 8/1/2013 109003
69435 180.9 10026299 8/1/2013 294.0544 8/1/2013 109005
69436 111 10002506 8/1/2013 300.6864 8/1/2013 109166
69437 121.48 10025495 8/1/2013 309.7076 8/1/2013 109040
69438 197.99 10007123 8/1/2013 313.4642 8/1/2013 109037
69439 170.24 10025269 8/1/2013 315.7344 8/1/2013 109137
69440 228.77 10020192 8/1/2013 336.911 8/1/2013 109178
69441 177.06 10015495 8/1/2013 347.472 8/1/2013 108996
69442 177.06 10015495 8/1/2013 347.472 8/1/2013 108993
69443 241.11 10025025 8/1/2013 352.944 8/1/2013 109183
69444 104.45 10016858 8/1/2013 364.9368 8/1/2013 109191
69445 340.1 10020184 8/1/2013 392.9 8/1/2013 109127
69446 283.94 10012715 8/1/2013 402.6025 8/1/2013 109038
69447 375.16 10025919 8/1/2013 417.8786 8/1/2013 109139
69448 269.6 10002506 8/1/2013 436.8133 8/1/2013 109179
69449 320.16 10010912 8/1/2013 470.4645 8/1/2013 109033
69450 191.74 10025038 8/1/2013 526.416 8/1/2013 109156
69451 358.89 10009907 8/1/2013 544.68 8/1/2013 109074
69452 232.74 10014546 8/1/2013 552.96 8/1/2013 109171
69453 325.78 10020192 8/1/2013 555.6816 8/1/2013 109178
69454 452.98 10016588 8/1/2013 590.3029 8/1/2013 109192
69455 309.64 10012235 8/1/2013 597.6037 8/1/2013 109123
69456 326.87 10025919 8/1/2013 620.9461 8/1/2013 109036
69457 302.65 10019897 8/1/2013 624.7354 8/1/2013 109051
69458 326.87 10020663 8/1/2013 653.6275 8/1/2013 109035
69459 290.92 10020192 8/1/2013 684 8/1/2013 109178
69460 482.23 10006862 8/1/2013 720.7488 8/1/2013 108998
69461 449.69 10002506 8/1/2013 783.1691 8/1/2013 109166
69462 449.69 10019897 8/1/2013 824.3885 8/1/2013 109051
69463 449.69 10009907 8/1/2013 858.738 8/1/2013 109073
69464 576.32 10019897 8/1/2013 884.448 8/1/2013 109051
69465 475.75 10026078 8/1/2013 937.6358 8/1/2013 109048
69466 373.26 10025495 8/1/2013 973.863 8/1/2013 109099
69467 426.32 10025919 8/1/2013 1044.331 8/1/2013 109036
69468 619.29 10012715 8/1/2013 1158.6194 8/1/2013 109038
69469 619.29 10019897 8/1/2013 1219.5994 8/1/2013 109051
69470 632.64 10027119 8/1/2013 1587.729 8/1/2013 109031
69471 951.5 10020192 8/1/2013 1781.508 8/1/2013 109178
69472 951.5 10007123 8/1/2013 1819.0134 8/1/2013 109037
69473 1043.92 10007355 8/1/2013 1900.708 8/1/2013 109049
69474 1152.82 10021485 8/1/2013 2050 8/1/2013 109012
69475 1467.83 10009985 8/1/2013 2356 8/1/2013 109165
69476 1565.88 10009985 8/1/2013 2565.9636 8/1/2013 109165
69477 1513.27 10009985 8/1/2013 2811.3155 8/1/2013 109165
69478 1798.77 10020192 8/1/2013 3132.6764 8/1/2013 109178
69479 2378.74 10025919 8/1/2013 4453.77 8/1/2013 109036
69480 3616.72 10010912 8/1/2013 5405.616 8/1/2013 108981
69481 10011.43 10021485 8/1/2013 18925 8/1/2013 108984
69482 10108.08 10023538 8/1/2013 23299.8 8/1/2013 109019
69483 27854.72 10021485 8/1/2013 53626 8/1/2013 108982
69582 -211.78 10018352 8/2/2013 -251.59 8/2/2013 100321
69583 -88.8 10018352 8/2/2013 -213.82 8/2/2013 100321
69584 -71.4 10018352 8/2/2013 -162.02 8/2/2013 100321
69585 -70.94 10018352 8/2/2013 -123.1 8/2/2013 100321
69586 -37.06 10018352 8/2/2013 -110.71 8/2/2013 100321
69587 -54.7 10018352 8/2/2013 -83.13 8/2/2013 100321
69588 -39.7 10018352 8/2/2013 -78.22 8/2/2013 100321
69589 -27.07 10018352 8/2/2013 -63.1 8/2/2013 100321
69590 -15.44 10018352 8/2/2013 -57.16 8/2/2013 100321
69591 -33.44 10018352 8/2/2013 -52.04 8/2/2013 100321
69592 -9.57 10018352 8/2/2013 -46.23 8/2/2013 100321
69593 -15.87 10018352 8/2/2013 -44.62 8/2/2013 100321
69594 -8.6 10018352 8/2/2013 -32.19 8/2/2013 100321
69595 -10.31 10018352 8/2/2013 -30.74 8/2/2013 100321
69596 -4.48 10018352 8/2/2013 -11.81 8/2/2013 100321
69597 -1.67 10018352 8/2/2013 -4.1 8/2/2013 100321
69650 0.99 10015495 8/2/2013 1.7732 8/2/2013 109270
69651 0.62 10021936 8/2/2013 2.6496 8/2/2013 109338
69652 0.86 10024248 8/2/2013 2.9986 8/2/2013 109296
69653 0.63 10025051 8/2/2013 3.3079 8/2/2013 109329
69654 0 10025919 8/2/2013 3.65 8/2/2013 109300
69655 0 10015793 8/2/2013 3.81 8/2/2013 109275
69656 2.37 10013238 8/2/2013 3.9961 8/2/2013 109235
69657 0.28 10006093 8/2/2013 4.2168 8/2/2013 109266
69658 0.92 10011734 8/2/2013 4.5553 8/2/2013 109283
69659 0.89 10011734 8/2/2013 4.9392 8/2/2013 109283
69660 0 10015495 8/2/2013 5 8/2/2013 109268
69661 0 10025919 8/2/2013 5.11 8/2/2013 109273
69662 0 10015495 8/2/2013 5.3 8/2/2013 109268
69663 0 10022201 8/2/2013 5.82 8/2/2013 109209
69664 9.47 10013238 8/2/2013 5.8669 8/2/2013 109235
69665 4.26 10025919 8/2/2013 5.9645 8/2/2013 109304
69666 1.77 10015495 8/2/2013 6.3913 8/2/2013 109271
69667 1.01 10021936 8/2/2013 6.6815 8/2/2013 109338
69668 5.44 10013238 8/2/2013 6.9885 8/2/2013 109235
69669 0 10020914 8/2/2013 7.23 8/2/2013 109305
69670 0 10020192 8/2/2013 7.26 8/2/2013 109324
69671 0 10021470 8/2/2013 8.38 8/2/2013 109298
69672 3.32 10025919 8/2/2013 8.7661 8/2/2013 109304
69673 0 10011734 8/2/2013 9.27 8/2/2013 109293
69674 3.76 10005006 8/2/2013 10.4757 8/2/2013 109260
69675 0 10025919 8/2/2013 11.27 8/2/2013 109308
69676 0 10021911 8/2/2013 11.87 8/2/2013 109313
69677 2.46 10025919 8/2/2013 11.9782 8/2/2013 109300
69678 3.19 10020192 8/2/2013 12.197 8/2/2013 109234
69679 3.19 10024248 8/2/2013 12.197 8/2/2013 109296
69680 4.97 10025051 8/2/2013 12.4073 8/2/2013 109329
69681 2.65 10024248 8/2/2013 12.5418 8/2/2013 109296
69682 1.22 10025051 8/2/2013 13.028 8/2/2013 109329
69683 5.94 10024248 8/2/2013 13.3025 8/2/2013 109296
69684 6.65 10025025 8/2/2013 13.4586 8/2/2013 109259
69685 0 10009633 8/2/2013 14.3 8/2/2013 109331
69686 11.87 10013238 8/2/2013 15.4095 8/2/2013 109235
69687 5.75 10015793 8/2/2013 17.598 8/2/2013 109256
69688 5.75 10016549 8/2/2013 17.9685 8/2/2013 109339
69689 0 10025919 8/2/2013 20.03 8/2/2013 109285
69690 13.23 10025025 8/2/2013 20.8812 8/2/2013 109259
69691 0 10018352 8/2/2013 21.2 8/2/2013 100321
69692 9.94 10025919 8/2/2013 22.8565 8/2/2013 109304
69693 0 10021470 8/2/2013 24.15 8/2/2013 109298
69694 4.2 10024248 8/2/2013 26.2983 8/2/2013 109296
69695 13.28 10020192 8/2/2013 27.3709 8/2/2013 109257
69696 0 10025049 8/2/2013 28.22 8/2/2013 109333
69697 17 10021470 8/2/2013 29.2513 8/2/2013 109298
69698 12.46 10025051 8/2/2013 29.9174 8/2/2013 109329
69699 31.63 10013238 8/2/2013 30.819 8/2/2013 109235
69700 0 10025919 8/2/2013 34.03 8/2/2013 109282
69701 13.84 10024248 8/2/2013 34.2766 8/2/2013 109296
69702 10.3 10025051 8/2/2013 36.4089 8/2/2013 109329
69703 14.5 10025025 8/2/2013 37.4777 8/2/2013 109259
69704 0 10026078 8/2/2013 38.01 8/2/2013 109279
69705 40 10027119 8/2/2013 40 8/2/2013 109322
69706 23.12 10011734 8/2/2013 40.5579 8/2/2013 109283
69707 17.68 10025051 8/2/2013 41.4214 8/2/2013 109329
69708 23 10025025 8/2/2013 41.8717 8/2/2013 109259
69709 18.7 10024248 8/2/2013 43.5024 8/2/2013 109296
69710 29.04 10013238 8/2/2013 47.4256 8/2/2013 109235
69711 22.12 10005006 8/2/2013 48.896 8/2/2013 109260
69712 31.81 10025025 8/2/2013 49.642 8/2/2013 109259
69713 20.73 10025025 8/2/2013 55.4532 8/2/2013 109238
69714 15.41 10025791 8/2/2013 57.5656 8/2/2013 109265
69715 33.3 10024248 8/2/2013 58.1017 8/2/2013 109227
69716 0 10009985 8/2/2013 59.36 8/2/2013 109297
69717 35.73 10025051 8/2/2013 60.2414 8/2/2013 109329
69718 9.52 10024248 8/2/2013 60.985 8/2/2013 109296
69719 26.32 10024248 8/2/2013 62.6 8/2/2013 109296
69720 33.16 10025919 8/2/2013 64.203 8/2/2013 109229
69721 22.67 10009985 8/2/2013 65.1525 8/2/2013 109281
69722 16.79 10015495 8/2/2013 66.6216 8/2/2013 109268
69723 24.8 10025919 8/2/2013 67.1305 8/2/2013 109304
69724 44.1 10023221 8/2/2013 68.2627 8/2/2013 109253
69725 53.24 10025919 8/2/2013 70.8241 8/2/2013 109304
69726 44.29 10018867 8/2/2013 72.8698 8/2/2013 109267
69727 27.62 10018871 8/2/2013 74.844 8/2/2013 109207
69728 41.61 10021470 8/2/2013 75.55 8/2/2013 109298
69729 0 10017553 8/2/2013 77.22 8/2/2013 109320
69730 60.04 10021977 8/2/2013 83.7306 8/2/2013 109243
69731 22.35 10005006 8/2/2013 87.297 8/2/2013 109260
69732 57.45 10024260 8/2/2013 95.1656 8/2/2013 109303
69733 58.19 10023221 8/2/2013 98.7078 8/2/2013 109253
69734 71.78 10025025 8/2/2013 99.3497 8/2/2013 109259
69735 68.97 10025025 8/2/2013 101.3688 8/2/2013 109259
69736 52.91 10002506 8/2/2013 103.5685 8/2/2013 109246
69737 52.91 10025919 8/2/2013 103.5685 8/2/2013 109230
69738 42.63 10025025 8/2/2013 104.4331 8/2/2013 109242
69739 65.73 10023221 8/2/2013 105.5067 8/2/2013 109309
69740 52.91 10021936 8/2/2013 109.0195 8/2/2013 109248
69741 57.54 10011734 8/2/2013 115.8652 8/2/2013 109293
69742 43.12 10025025 8/2/2013 118.3703 8/2/2013 109259
69743 53.04 10025025 8/2/2013 120.4602 8/2/2013 109259
69744 53.41 10005006 8/2/2013 121.721 8/2/2013 109260
69745 0 10021231 8/2/2013 125.43 8/2/2013 109287
69746 66.14 10015030 8/2/2013 127.2385 8/2/2013 109262
69747 55.55 10021911 8/2/2013 128.9148 8/2/2013 109313
69748 66.31 10023778 8/2/2013 131.1092 8/2/2013 109231
69749 59.68 10014238 8/2/2013 133.4178 8/2/2013 109200
69750 69.02 10025919 8/2/2013 136.8 8/2/2013 109304
69751 0 10025049 8/2/2013 145 8/2/2013 109333
69752 77.1 10015793 8/2/2013 154.874 8/2/2013 109256
69753 85.12 10020192 8/2/2013 157.8672 8/2/2013 109324
69754 77.1 10024260 8/2/2013 159.7648 8/2/2013 109254
69755 95.15 10012715 8/2/2013 163.0656 8/2/2013 109288
69756 95.15 10025919 8/2/2013 163.0656 8/2/2013 109273
69757 110.2 10025025 8/2/2013 163.7332 8/2/2013 109259
69758 79.43 10025919 8/2/2013 171.8427 8/2/2013 109258
69759 74.28 10025051 8/2/2013 175.7112 8/2/2013 109329
69760 70.88 10024248 8/2/2013 180.1401 8/2/2013 109216
69761 70.88 10023221 8/2/2013 189.6212 8/2/2013 109222
69762 70.88 10025025 8/2/2013 189.6212 8/2/2013 109237
69763 169.19 10024248 8/2/2013 193.5675 8/2/2013 109296
69764 105.93 10025025 8/2/2013 204.6638 8/2/2013 109237
69765 131.46 10025919 8/2/2013 211.0134 8/2/2013 109304
69766 134.67 10025025 8/2/2013 240.6038 8/2/2013 109259
69767 150.55 10025919 8/2/2013 257.2934 8/2/2013 109304
69768 165.91 10018871 8/2/2013 276.3 8/2/2013 109205
69769 162.89 10026334 8/2/2013 286.6147 8/2/2013 109299
69770 137.36 10025919 8/2/2013 308.9108 8/2/2013 109304
69771 154.19 10025025 8/2/2013 309.748 8/2/2013 109239
69772 115.63 10015275 8/2/2013 316.0282 8/2/2013 109276
69773 178.04 10004256 8/2/2013 347.922 8/2/2013 109240
69774 241.11 10023778 8/2/2013 360.3744 8/2/2013 109231
69775 141.77 10025025 8/2/2013 379.2424 8/2/2013 109238
69776 170.53 10020192 8/2/2013 417.7324 8/2/2013 109257
69777 389.73 10025919 8/2/2013 417.8786 8/2/2013 109304
69778 286.24 10005006 8/2/2013 421.2885 8/2/2013 109260
69779 288.43 10025919 8/2/2013 446.5588 8/2/2013 109304
69780 260.98 10025025 8/2/2013 451.4181 8/2/2013 109259
69781 231.29 10025025 8/2/2013 464.622 8/2/2013 109237
69782 323.31 10025025 8/2/2013 494.4993 8/2/2013 109259
69783 140.54 10025237 8/2/2013 527.076 8/2/2013 109208
69784 232.74 10025919 8/2/2013 547.2 8/2/2013 109304
69785 212.65 10025919 8/2/2013 568.8636 8/2/2013 109214
69786 354.13 10024248 8/2/2013 694.944 8/2/2013 109314
69787 449.69 10009985 8/2/2013 741.9496 8/2/2013 109297
69788 283.53 10023778 8/2/2013 774.4532 8/2/2013 109231
69789 225.74 10018871 8/2/2013 793.584 8/2/2013 109203
69790 570.87 10005006 8/2/2013 842.577 8/2/2013 109260
69791 816.17 10025919 8/2/2013 1040.955 8/2/2013 109304
69792 657.32 10025919 8/2/2013 1055.067 8/2/2013 109304
69793 816.17 10015030 8/2/2013 1095.7422 8/2/2013 109262
69794 998.31 10025919 8/2/2013 1720.1505 8/2/2013 109229
69795 1032.83 10025025 8/2/2013 2058.8781 8/2/2013 109259
69796 1304.9 10015030 8/2/2013 2375.885 8/2/2013 109262
69797 1639.32 10024550 8/2/2013 2472.9921 8/2/2013 109334
69798 1380.8 10002220 8/2/2013 2679.3012 8/2/2013 109312
69799 1815.92 10015030 8/2/2013 3748.4124 8/2/2013 109262
69800 2484.07 10016303 8/2/2013 5396.75 8/2/2013 109212
69801 3766.17 10014238 8/2/2013 5663.8496 8/2/2013 109200
69802 3452.01 10022240 8/2/2013 6768.027 8/2/2013 109337
69803 16718.08 10020184 8/2/2013 22953.3912 8/2/2013 109211
70231 -530.36 10022490 8/5/2013 -943.6343 8/5/2013 100322
70232 -242.49 10022490 8/5/2013 -508.8084 8/5/2013 100322
70233 -207.05 10022490 8/5/2013 -410.4 8/5/2013 100322
70234 -164.28 10022490 8/5/2013 -312.1118 8/5/2013 100322
70235 -136.8 10022490 8/5/2013 -273.6 8/5/2013 100322
70236 -124.4 10022490 8/5/2013 -230.4533 8/5/2013 100322
70237 -49.61 10022490 8/5/2013 -134.261 8/5/2013 100322
70238 -8.45 10022490 8/5/2013 -18.1288 8/5/2013 100322
70239 -4.05 10022490 8/5/2013 -12.2901 8/5/2013 100322
70318 0.12 10016548 8/5/2013 0.35 8/5/2013 109420
70319 0.22 10016548 8/5/2013 0.7 8/5/2013 109420
70320 0.33 10020914 8/5/2013 1.0284 8/5/2013 109419
70321 0.2 10012715 8/5/2013 1.2695 8/5/2013 109459
70322 0 10021977 8/5/2013 2.15 8/5/2013 109451
70323 0.29 10016548 8/5/2013 2.4498 8/5/2013 109420
70324 0.56 10020914 8/5/2013 3.2404 8/5/2013 109419
70325 0 10021977 8/5/2013 3.58 8/5/2013 109449
70326 0 10023715 8/5/2013 3.79 8/5/2013 109469
70327 0 10019665 8/5/2013 3.89 8/5/2013 109452
70328 0 10016548 8/5/2013 4 8/5/2013 109420
70329 0 10007122 8/5/2013 4.72 8/5/2013 109417
70330 0 10025264 8/5/2013 4.84 8/5/2013 109440
70331 0 10000455 8/5/2013 5.11 8/5/2013 109357
70332 0 10023715 8/5/2013 5.19 8/5/2013 109475
70333 0 10023715 8/5/2013 5.3 8/5/2013 109430
70334 7.4 10013238 8/5/2013 5.6549 8/5/2013 109365
70335 0 10023715 8/5/2013 5.68 8/5/2013 109431
70336 0 10021977 8/5/2013 5.85 8/5/2013 109450
70337 0 10016548 8/5/2013 6.08 8/5/2013 109446
70338 0 10021175 8/5/2013 6.35 8/5/2013 109434
70339 3.29 10023715 8/5/2013 7.4131 8/5/2013 109435
70340 0 10023715 8/5/2013 8.51 8/5/2013 109427
70341 0 10021977 8/5/2013 9.68 8/5/2013 109450
70342 4.94 10022166 8/5/2013 9.8957 8/5/2013 109476
70343 6.73 10009356 8/5/2013 10.8425 8/5/2013 109354
70344 14.79 10013238 8/5/2013 11.3098 8/5/2013 109355
70345 9.39 10013238 8/5/2013 11.7338 8/5/2013 109365
70346 0 10025919 8/5/2013 12.41 8/5/2013 109436
70347 2.52 10012715 8/5/2013 12.5418 8/5/2013 109459
70348 5.58 10020914 8/5/2013 13.6249 8/5/2013 109419
70349 0 10020914 8/5/2013 14.04 8/5/2013 109419
70350 0 10015495 8/5/2013 14.89 8/5/2013 109391
70351 0 10002765 8/5/2013 15.49 8/5/2013 109443
70352 0 10023524 8/5/2013 16.09 8/5/2013 109372
70353 12 10013238 8/5/2013 17.6007 8/5/2013 109365
70354 12.41 10013238 8/5/2013 18.1046 8/5/2013 109353
70355 14.78 10020914 8/5/2013 19.7351 8/5/2013 109419
70356 5.82 10025025 8/5/2013 20.2738 8/5/2013 109421
70357 0 10021470 8/5/2013 20.7 8/5/2013 109467
70358 11.07 10009356 8/5/2013 21.6407 8/5/2013 109354
70359 8.76 10009356 8/5/2013 22.2609 8/5/2013 109354
70360 9.94 10012715 8/5/2013 22.8565 8/5/2013 109459
70361 8.86 10013238 8/5/2013 23.4701 8/5/2013 109353
70362 9.75 10012715 8/5/2013 23.5078 8/5/2013 109459
70363 18.54 10009356 8/5/2013 24.391 8/5/2013 109354
70364 0 10025291 8/5/2013 25.46 8/5/2013 109437
70365 9.34 10012715 8/5/2013 25.702 8/5/2013 109459
70366 16.77 10016548 8/5/2013 26.4402 8/5/2013 109446
70367 13.28 10025495 8/5/2013 28.2353 8/5/2013 109393
70368 15.24 10012715 8/5/2013 28.3888 8/5/2013 109459
70369 24 10009356 8/5/2013 28.4044 8/5/2013 109354
70370 8.08 10020914 8/5/2013 29.0525 8/5/2013 109422
70371 0 10020192 8/5/2013 30.26 8/5/2013 109415
70372 18.47 10020914 8/5/2013 33.7029 8/5/2013 109419
70373 0 10020931 8/5/2013 36.5 8/5/2013 109480
70374 0 10025285 8/5/2013 37.03 8/5/2013 109457
70375 18.43 10009356 8/5/2013 39.2926 8/5/2013 109354
70376 23.71 10013238 8/5/2013 39.961 8/5/2013 109365
70377 19.89 10009356 8/5/2013 40.1888 8/5/2013 109354
70378 21.01 10013238 8/5/2013 40.2356 8/5/2013 109353
70379 22.6 10013238 8/5/2013 40.6743 8/5/2013 109353
70380 24.75 10013238 8/5/2013 41.3938 8/5/2013 109353
70381 22.13 10013238 8/5/2013 41.9338 8/5/2013 109353
70382 0 10015275 8/5/2013 42.04 8/5/2013 109411
70383 15.32 10011997 8/5/2013 44.0755 8/5/2013 109441
70384 15.59 10013238 8/5/2013 45.239 8/5/2013 109353
70385 54.83 10012715 8/5/2013 46.1071 8/5/2013 109459
70386 47.44 10013238 8/5/2013 46.2285 8/5/2013 109366
70387 19.89 10021470 8/5/2013 47.0551 8/5/2013 109464
70388 24.76 10009356 8/5/2013 47.4292 8/5/2013 109354
70389 37.08 10013238 8/5/2013 48.2792 8/5/2013 109353
70390 27.14 10013238 8/5/2013 48.7677 8/5/2013 109353
70391 24.75 10012715 8/5/2013 50.0688 8/5/2013 109459
70392 33.63 10013238 8/5/2013 53.6535 8/5/2013 109353
70393 17.49 10017638 8/5/2013 55.5517 8/5/2013 109444
70394 24.76 10012715 8/5/2013 56.7776 8/5/2013 109459
70395 30.02 10021175 8/5/2013 57.6391 8/5/2013 109434
70396 0 10009631 8/5/2013 58.2 8/5/2013 109425
70397 0 10023715 8/5/2013 58.6 8/5/2013 109469
70398 0 10021470 8/5/2013 59.93 8/5/2013 109464
70399 22.48 10012715 8/5/2013 60.6757 8/5/2013 109459
70400 29.92 10009356 8/5/2013 61.1786 8/5/2013 109354
70401 63.25 10013238 8/5/2013 61.638 8/5/2013 109365
70402 23.26 10009356 8/5/2013 67.7424 8/5/2013 109354
70403 52.77 10025919 8/5/2013 68.7666 8/5/2013 109424
70404 28.2 10013238 8/5/2013 70.4103 8/5/2013 109353
70405 45.76 10023715 8/5/2013 70.9731 8/5/2013 109431
70406 68.21 10021977 8/5/2013 73.095 8/5/2013 109450
70407 52.59 10012715 8/5/2013 74.9246 8/5/2013 109459
70408 39.7 10021996 8/5/2013 76.6564 8/5/2013 109361
70409 39.7 10025032 8/5/2013 79.0356 8/5/2013 109341
70410 0 10023715 8/5/2013 80 8/5/2013 109470
70411 35.54 10021986 8/5/2013 89.81 8/5/2013 109348
70412 41.45 10013238 8/5/2013 91.6904 8/5/2013 109353
70413 39.78 10020931 8/5/2013 100.032 8/5/2013 109480
70414 52.91 10024246 8/5/2013 101.7908 8/5/2013 109445
70415 65.35 10012715 8/5/2013 103.1581 8/5/2013 109459
70416 47.33 10013232 8/5/2013 104.5498 8/5/2013 109416
70417 91.86 10025919 8/5/2013 105.4703 8/5/2013 109424
70418 53.57 10012715 8/5/2013 105.5604 8/5/2013 109459
70419 57.54 10023715 8/5/2013 106.4068 8/5/2013 109427
70420 52.91 10002765 8/5/2013 106.8391 8/5/2013 109428
70421 37.94 10022732 8/5/2013 114.01 8/5/2013 109413
70422 76.21 10009356 8/5/2013 115.43 8/5/2013 109354
70423 63.81 10025919 8/5/2013 118.02 8/5/2013 109424
70424 70.58 10009356 8/5/2013 118.573 8/5/2013 109354
70425 74.67 10012715 8/5/2013 122.8026 8/5/2013 109410
70426 43.71 10021470 8/5/2013 125.6025 8/5/2013 109464
70427 81.93 10012715 8/5/2013 128.4369 8/5/2013 109459
70428 75.28 10017638 8/5/2013 128.6467 8/5/2013 109444
70429 90.07 10012715 8/5/2013 136.8798 8/5/2013 109459
70430 101.53 10012715 8/5/2013 143.9957 8/5/2013 109397
70431 107.18 10013238 8/5/2013 144.8376 8/5/2013 109353
70432 58.95 10021470 8/5/2013 151.196 8/5/2013 109464
70433 88.09 10023524 8/5/2013 156.5043 8/5/2013 109407
70434 77.1 10026078 8/5/2013 163.0253 8/5/2013 109381
70435 95.93 10020927 8/5/2013 163.0656 8/5/2013 109453
70436 33.2 10012715 8/5/2013 167.662 8/5/2013 109459
70437 79.43 10018665 8/5/2013 173.6517 8/5/2013 109394
70438 85.89 10012715 8/5/2013 176.6362 8/5/2013 109459
70439 128.32 10012715 8/5/2013 184.9972 8/5/2013 109459
70440 58.16 10002765 8/5/2013 195.2706 8/5/2013 109428
70441 131.46 10012715 8/5/2013 211.0134 8/5/2013 109459
70442 141.15 10013238 8/5/2013 234.701 8/5/2013 109353
70443 118.71 10023715 8/5/2013 244.8714 8/5/2013 109470
70444 0 10021470 8/5/2013 250 8/5/2013 109464
70445 144.35 10024248 8/5/2013 254.9076 8/5/2013 109368
70446 95.87 10002506 8/5/2013 261.8681 8/5/2013 109465
70447 116.37 10012715 8/5/2013 273.6 8/5/2013 109459
70448 148.55 10013238 8/5/2013 281.6412 8/5/2013 109353
70449 176.18 10020192 8/5/2013 309.748 8/5/2013 109415
70450 209.47 10026522 8/5/2013 332.617 8/5/2013 109390
70451 167.81 10002765 8/5/2013 337.689 8/5/2013 109428
70452 176.28 10013238 8/5/2013 375.484 8/5/2013 109353
70453 389.73 10022456 8/5/2013 431.0748 8/5/2013 109400
70454 375.16 10009631 8/5/2013 482.316 8/5/2013 109425
70455 278.38 10002765 8/5/2013 545.536 8/5/2013 109428
70456 281.65 10013238 8/5/2013 564.2846 8/5/2013 109353
70457 448.32 10012715 8/5/2013 573.3835 8/5/2013 109459
70458 293.76 10021986 8/5/2013 622.02 8/5/2013 109347
70459 418.94 10016549 8/5/2013 645.277 8/5/2013 109383
70460 345.2 10024246 8/5/2013 697.7347 8/5/2013 109387
70461 470.77 10021470 8/5/2013 749.0932 8/5/2013 109464
70462 440.45 10025243 8/5/2013 798.824 8/5/2013 109358
70463 475.75 10002765 8/5/2013 918.8831 8/5/2013 109428
70464 377.99 10013238 8/5/2013 1089.465 8/5/2013 109353
70465 605.31 10025919 8/5/2013 1186.9972 8/5/2013 109424
70466 690.4 10012715 8/5/2013 1325.696 8/5/2013 109412
70467 835.14 10025919 8/5/2013 1586.5077 8/5/2013 109424
70468 1035.6 10012715 8/5/2013 1988.544 8/5/2013 109376
70469 2151.92 10010935 8/5/2013 3074.1896 8/5/2013 109371
70470 1726 10012715 8/5/2013 3314.24 8/5/2013 109369
70471 1726 10023524 8/5/2013 3349.1265 8/5/2013 109373
70472 1726 10016549 8/5/2013 3384.0135 8/5/2013 109378
70473 1726 10021470 8/5/2013 3418.9 8/5/2013 109370
70474 3293.61 10013238 8/5/2013 4253.5152 8/5/2013 109355
70475 4109.05 10021204 8/5/2013 4375 8/5/2013 109351
70476 3237.6 10013238 8/5/2013 6949.8408 8/5/2013 109353
70477 4047 10009356 8/5/2013 8777.7935 8/5/2013 109354
70478 311589.6 10025052 8/5/2013 458320 8/5/2013 109344
70657 -932.51 10016334 8/6/2013 -1264.333 8/6/2013 100323
70658 -378.83 10016334 8/6/2013 -674.0245 8/6/2013 100323
70659 -249.3 10016334 8/6/2013 -314.64 8/6/2013 100323
70660 -119.76 10016334 8/6/2013 -242.2548 8/6/2013 100323
70661 -112.57 10016334 8/6/2013 -192.9756 8/6/2013 100323
70662 -25.49 10016334 8/6/2013 -57.9156 8/6/2013 100323
70663 -17.74 10016334 8/6/2013 -17.2586 8/6/2013 100323
70710 0 10015793 8/6/2013 3.3 8/6/2013 109585
70711 2.5 10014739 8/6/2013 3.43 8/6/2013 109555
70712 0 10025264 8/6/2013 3.84 8/6/2013 109549
70713 0 10015495 8/6/2013 4.38 8/6/2013 109546
70714 0 10019388 8/6/2013 4.52 8/6/2013 109576
70715 0 10023241 8/6/2013 5.27 8/6/2013 109522
70716 0 10025919 8/6/2013 5.51 8/6/2013 109563
70717 7.4 10013238 8/6/2013 5.6549 8/6/2013 109503
70718 4.06 10013238 8/6/2013 5.8669 8/6/2013 109515
70719 0 10025919 8/6/2013 6.35 8/6/2013 109583
70720 0 10021936 8/6/2013 7.3 8/6/2013 109532
70721 6.39 10021911 8/6/2013 8.509 8/6/2013 109537
70722 6.79 10009356 8/6/2013 9.301 8/6/2013 109501
70723 0 10025919 8/6/2013 9.47 8/6/2013 109564
70724 0 10015495 8/6/2013 9.74 8/6/2013 109552
70725 0 10023715 8/6/2013 10.37 8/6/2013 109573
70726 6.73 10009356 8/6/2013 10.8425 8/6/2013 109502
70727 14.79 10009356 8/6/2013 11.0836 8/6/2013 109501
70728 9.39 10009356 8/6/2013 11.4992 8/6/2013 109501
70729 18.95 10013238 8/6/2013 11.7338 8/6/2013 109515
70730 3.5 10025919 8/6/2013 12.9686 8/6/2013 109582
70731 7.53 10009356 8/6/2013 13.6993 8/6/2013 109502
70732 9.48 10009356 8/6/2013 15.6648 8/6/2013 109501
70733 11.91 10025025 8/6/2013 16.2136 8/6/2013 109579
70734 14.08 10013238 8/6/2013 17.6007 8/6/2013 109515
70735 8.45 10025919 8/6/2013 18.1288 8/6/2013 109538
70736 8.84 10021911 8/6/2013 20.0767 8/6/2013 109537
70737 8.84 10000460 8/6/2013 20.7107 8/6/2013 109541
70738 12.21 10009356 8/6/2013 21.179 8/6/2013 109501
70739 29.59 10013238 8/6/2013 22.6 8/6/2013 109495
70740 10.91 10014739 8/6/2013 22.94 8/6/2013 109555
70741 9.75 10021911 8/6/2013 23.5078 8/6/2013 109537
70742 12.38 10009356 8/6/2013 23.7146 8/6/2013 109502
70743 22.77 10009356 8/6/2013 23.7146 8/6/2013 109502
70744 13.23 10025919 8/6/2013 24.1753 8/6/2013 109583
70745 18.54 10009356 8/6/2013 24.391 8/6/2013 109502
70746 11.44 10009356 8/6/2013 24.5921 8/6/2013 109502
70747 9.32 10025919 8/6/2013 25.1712 8/6/2013 109538
70748 0 10025919 8/6/2013 27.12 8/6/2013 109586
70749 10.36 10021911 8/6/2013 27.7266 8/6/2013 109537
70750 13.28 10012422 8/6/2013 27.9472 8/6/2013 109539
70751 10.36 10012422 8/6/2013 28.3103 8/6/2013 109539
70752 14.12 10025025 8/6/2013 28.3888 8/6/2013 109550
70753 17.86 10021911 8/6/2013 29.1986 8/6/2013 109537
70754 24.56 10021911 8/6/2013 29.702 8/6/2013 109537
70755 13.16 10012422 8/6/2013 31.9588 8/6/2013 109539
70756 8.94 10009356 8/6/2013 33.8712 8/6/2013 109502
70757 16.02 10009356 8/6/2013 35.4207 8/6/2013 109502
70758 15.39 10016549 8/6/2013 37.5013 8/6/2013 109545
70759 19.89 10009356 8/6/2013 40.1888 8/6/2013 109502
70760 27.27 10012422 8/6/2013 41.8872 8/6/2013 109539
70761 28.15 10009356 8/6/2013 45.3318 8/6/2013 109501
70762 27.05 10017828 8/6/2013 45.54 8/6/2013 109506
70763 28.45 10013238 8/6/2013 47.9532 8/6/2013 109515
70764 0 10016588 8/6/2013 49.9 8/6/2013 109589
70765 33.77 10009356 8/6/2013 54.8796 8/6/2013 109502
70766 17.49 10021911 8/6/2013 55.5517 8/6/2013 109537
70767 26.57 10006862 8/6/2013 55.8944 8/6/2013 109536
70768 26.48 10025919 8/6/2013 57.2809 8/6/2013 109534
70769 33.36 10021911 8/6/2013 58.1017 8/6/2013 109537
70770 27.65 10009356 8/6/2013 58.9389 8/6/2013 109502
70771 26.48 10009657 8/6/2013 60.2957 8/6/2013 109535
70772 18.4 10014739 8/6/2013 62.205 8/6/2013 109555
70773 19.39 10000460 8/6/2013 65.0902 8/6/2013 109541
70774 45.75 10025919 8/6/2013 67.3822 8/6/2013 109538
70775 40.2 10009356 8/6/2013 67.9977 8/6/2013 109501
70776 44.1 10017638 8/6/2013 68.2627 8/6/2013 109492
70777 45.73 10009356 8/6/2013 69.258 8/6/2013 109502
70778 31.48 10009356 8/6/2013 71.1438 8/6/2013 109502
70779 0 10000460 8/6/2013 71.4 8/6/2013 109547
70780 39.7 10022687 8/6/2013 75.092 8/6/2013 109490
70781 77.84 10009356 8/6/2013 79.617 8/6/2013 109501
70782 56.79 10021911 8/6/2013 80.5205 8/6/2013 109537
70783 23.26 10021911 8/6/2013 81.0952 8/6/2013 109537
70784 49.37 10025919 8/6/2013 85.5766 8/6/2013 109538
70785 16.6 10012422 8/6/2013 85.5959 8/6/2013 109539
70786 67.26 10013238 8/6/2013 87.3205 8/6/2013 109515
70787 27.1 10021470 8/6/2013 90.9772 8/6/2013 109562
70788 20.6 10016549 8/6/2013 91.3339 8/6/2013 109545
70789 31.18 10009356 8/6/2013 92.3632 8/6/2013 109501
70790 41.56 10022490 8/6/2013 96.4823 8/6/2013 109558
70791 37.98 10021911 8/6/2013 102.3319 8/6/2013 109530
70792 52.91 10025919 8/6/2013 103.5685 8/6/2013 109538
70793 65.73 10016588 8/6/2013 105.5067 8/6/2013 109589
70794 65.73 10025919 8/6/2013 105.5067 8/6/2013 109538
70795 57.54 10009985 8/6/2013 106.4068 8/6/2013 109551
70796 59.9 10023715 8/6/2013 113.1045 8/6/2013 109577
70797 46.75 10021911 8/6/2013 114.6166 8/6/2013 109537
70798 52.48 10019388 8/6/2013 118.2931 8/6/2013 109576
70799 83.21 10009356 8/6/2013 122.3572 8/6/2013 109502
70800 63.58 10012422 8/6/2013 126.1479 8/6/2013 109539
70801 71.75 10025919 8/6/2013 127.4538 8/6/2013 109534
70802 72.18 10025919 8/6/2013 127.4538 8/6/2013 109534
70803 85.35 10016588 8/6/2013 128.4369 8/6/2013 109589
70804 55.55 10021911 8/6/2013 128.9148 8/6/2013 109530
70805 71.75 10009657 8/6/2013 134.1619 8/6/2013 109535
70806 91.51 10012422 8/6/2013 137.6014 8/6/2013 109539
70807 88.36 10025919 8/6/2013 143.9957 8/6/2013 109538
70808 101.53 10025919 8/6/2013 143.9957 8/6/2013 109538
70809 79.01 10009647 8/6/2013 146.19 8/6/2013 109542
70810 105.18 10025919 8/6/2013 149.8492 8/6/2013 109538
70811 88.09 10021911 8/6/2013 154.874 8/6/2013 109513
70812 88.09 10006862 8/6/2013 158.1345 8/6/2013 109536
70813 95.41 10021911 8/6/2013 163.0656 8/6/2013 109537
70814 133.65 10000460 8/6/2013 168.373 8/6/2013 109541
70815 134.12 10012422 8/6/2013 179.7067 8/6/2013 109531
70816 73.43 10014739 8/6/2013 180.035 8/6/2013 109555
70817 112.31 10012422 8/6/2013 193.4456 8/6/2013 109539
70818 105.81 10016548 8/6/2013 213.6782 8/6/2013 109507
70819 115.07 10000460 8/6/2013 231.7304 8/6/2013 109541
70820 167.46 10009356 8/6/2013 257.9148 8/6/2013 109501
70821 107.18 10021986 8/6/2013 285.4 8/6/2013 109493
70822 210.37 10025252 8/6/2013 309.1624 8/6/2013 109524
70823 179.49 10012422 8/6/2013 313.4642 8/6/2013 109539
70824 176.18 10006862 8/6/2013 316.269 8/6/2013 109509
70825 176.18 10016548 8/6/2013 319.5296 8/6/2013 109508
70826 209.47 10015275 8/6/2013 332.617 8/6/2013 109533
70827 177.06 10025919 8/6/2013 347.472 8/6/2013 109564
70828 340.1 10020184 8/6/2013 392.9 8/6/2013 109488
70829 264.27 10021911 8/6/2013 464.622 8/6/2013 109510
70830 222.82 10009356 8/6/2013 512.322 8/6/2013 109502
70831 278.38 10000460 8/6/2013 545.536 8/6/2013 109541
70832 302.65 10021986 8/6/2013 571.08 8/6/2013 109494
70833 532.99 10017828 8/6/2013 592.02 8/6/2013 109500
70834 449.98 10000466 8/6/2013 621.3715 8/6/2013 109591
70835 418.94 10021911 8/6/2013 631.9722 8/6/2013 109537
70836 418.94 10012422 8/6/2013 645.277 8/6/2013 109539
70837 482.23 10021911 8/6/2013 705.888 8/6/2013 109510
70838 470.77 10000466 8/6/2013 764.3808 8/6/2013 109588
70839 521.96 10009985 8/6/2013 855.3212 8/6/2013 109592
70840 475.75 10012422 8/6/2013 909.5067 8/6/2013 109539
70841 619.29 10000460 8/6/2013 1195.2074 8/6/2013 109541
70842 638.1 10012422 8/6/2013 1297.0126 8/6/2013 109539
70843 690.4 10003795 8/6/2013 1353.6054 8/6/2013 109523
70844 1089.46 10021145 8/6/2013 1586.04 8/6/2013 109554
70845 1273.21 10026560 8/6/2013 1899.1544 8/6/2013 109483
70846 1210.61 10009985 8/6/2013 2249.0524 8/6/2013 109592
70847 696.35 10025022 8/6/2013 2347.294 8/6/2013 109482
70848 1726 10022750 8/6/2013 3349.1265 8/6/2013 109520
70849 1726 10016548 8/6/2013 3418.9 8/6/2013 109518
70850 2813.29 10013238 8/6/2013 3633.2109 8/6/2013 109503
70851 2458.31 10024016 8/6/2013 5457.7246 8/6/2013 109487
70852 6857.84 10017828 8/6/2013 8298 8/6/2013 109500
70853 10108.08 10009356 8/6/2013 22600.812 8/6/2013 109502
70854 20007.57 10017828 8/6/2013 23649.3 8/6/2013 109506
70855 29071.37 10024016 8/6/2013 52176 8/6/2013 109487
70932 0.14 10021160 8/7/2013 0.9924 8/7/2013 109596
70933 0.2 10012715 8/7/2013 1.2695 8/7/2013 109653
70934 0.51 10000478 8/7/2013 1.6765 8/7/2013 109649
70935 0.33 10021160 8/7/2013 3.308 8/7/2013 109596
70936 0 10021977 8/7/2013 3.65 8/7/2013 109666
70937 1.07 10021160 8/7/2013 3.7452 8/7/2013 109596
70938 0 10026291 8/7/2013 4.38 8/7/2013 109658
70939 1.16 10022678 8/7/2013 5.2822 8/7/2013 109689
70940 0 10023715 8/7/2013 5.62 8/7/2013 109675
70941 0 10021977 8/7/2013 7.23 8/7/2013 109668
70942 6.71 10012715 8/7/2013 8.0767 8/7/2013 109653
70943 0 10026581 8/7/2013 8.86 8/7/2013 109657
70944 0 10002506 8/7/2013 10.08 8/7/2013 109660
70945 0 10024009 8/7/2013 11.2 8/7/2013 109698
70946 7.4 10013238 8/7/2013 12 8/7/2013 109601
70947 1.9 10012715 8/7/2013 12.197 8/7/2013 109653
70948 6.58 10012715 8/7/2013 15.65 8/7/2013 109653
70949 17.74 10012715 8/7/2013 17.2586 8/7/2013 109653
70950 12.41 10013238 8/7/2013 18.1046 8/7/2013 109603
70951 6.07 10021160 8/7/2013 20.273 8/7/2013 109596
70952 7.16 10021977 8/7/2013 20.9304 8/7/2013 109666
70953 0 10012234 8/7/2013 0 8/7/2013 109693
70954 16.3 10013238 8/7/2013 24.1396 8/7/2013 109603
70955 0 10023524 8/7/2013 24.5 8/7/2013 109699
70956 0 10012715 8/7/2013 25.26 8/7/2013 109662
70957 13.28 10012715 8/7/2013 27.3709 8/7/2013 109653
70958 13.28 10010912 8/7/2013 27.9472 8/7/2013 109638
70959 15.24 10021977 8/7/2013 28.3888 8/7/2013 109665
70960 12.46 10012715 8/7/2013 29.0016 8/7/2013 109653
70961 17.86 10000478 8/7/2013 30.1207 8/7/2013 109649
70962 5.69 10022678 8/7/2013 30.9658 8/7/2013 109689
70963 4.32 10023524 8/7/2013 31.9168 8/7/2013 109699
70964 29.72 10023471 8/7/2013 35 8/7/2013 109616
70965 21.41 10012715 8/7/2013 37.2425 8/7/2013 109653
70966 14.53 10000478 8/7/2013 39.1241 8/7/2013 109649
70967 22.6 10013238 8/7/2013 40.6743 8/7/2013 109603
70968 24.75 10013238 8/7/2013 41.3938 8/7/2013 109603
70969 22.13 10013238 8/7/2013 43.9904 8/7/2013 109603
70970 15.59 10013238 8/7/2013 45.239 8/7/2013 109603
70971 35.73 10013238 8/7/2013 48.2792 8/7/2013 109603
70972 0 10025919 8/7/2013 0 8/7/2013 109696
70973 40.93 10021977 8/7/2013 51.8416 8/7/2013 109668
70974 26.48 10012715 8/7/2013 57.2809 8/7/2013 109653
70975 36.61 10024248 8/7/2013 58.1017 8/7/2013 109615
70976 0 10026839 8/7/2013 59.36 8/7/2013 109676
70977 35.44 10000478 8/7/2013 59.9365 8/7/2013 109649
70978 31.52 10013238 8/7/2013 60.3534 8/7/2013 109603
70979 33.16 10025919 8/7/2013 64.203 8/7/2013 109651
70980 26.66 10012715 8/7/2013 65.4013 8/7/2013 109653
70981 33.59 10025919 8/7/2013 67.1305 8/7/2013 109664
70982 28.2 10013238 8/7/2013 70.4103 8/7/2013 109603
70983 22.56 10022678 8/7/2013 78.5208 8/7/2013 109689
70984 56.79 10000478 8/7/2013 83.0632 8/7/2013 109649
70985 34.7 10012715 8/7/2013 90.5124 8/7/2013 109653
70986 41.45 10013238 8/7/2013 91.6904 8/7/2013 109603
70987 68 10013238 8/7/2013 93.7712 8/7/2013 109603
70988 20.6 10026581 8/7/2013 94.1587 8/7/2013 109657
70989 51.95 10013238 8/7/2013 97.5354 8/7/2013 109603
70990 52.97 10025919 8/7/2013 102.3319 8/7/2013 109664
70991 37.98 10000478 8/7/2013 105.5634 8/7/2013 109649
70992 58.61 10012715 8/7/2013 106.2115 8/7/2013 109653
70993 48.73 10022240 8/7/2013 109.2913 8/7/2013 109595
70994 26.57 10021160 8/7/2013 109.688 8/7/2013 109596
70995 41.92 10021160 8/7/2013 114.5532 8/7/2013 109596
70996 0 10023447 8/7/2013 116.38 8/7/2013 109625
70997 46.75 10000478 8/7/2013 118.236 8/7/2013 109649
70998 83.21 10013238 8/7/2013 121.0958 8/7/2013 109603
70999 74.67 10012715 8/7/2013 122.8026 8/7/2013 109653
71000 91.7 10000478 8/7/2013 125.6815 8/7/2013 109649
71001 63.58 10000478 8/7/2013 127.4484 8/7/2013 109649
71002 71.75 10025919 8/7/2013 127.4538 8/7/2013 109642
71003 90.44 10021160 8/7/2013 132.288 8/7/2013 109596
71004 91.46 10017036 8/7/2013 135.66 8/7/2013 109659
71005 58.18 10025919 8/7/2013 136.8 8/7/2013 109651
71006 72.64 10021160 8/7/2013 140.94 8/7/2013 109596
71007 101.53 10002506 8/7/2013 143.9957 8/7/2013 109660
71008 79.01 10012715 8/7/2013 146.19 8/7/2013 109653
71009 101.53 10000478 8/7/2013 148.5429 8/7/2013 109649
71010 105.87 10025919 8/7/2013 150.283 8/7/2013 109651
71011 77.1 10012715 8/7/2013 154.874 8/7/2013 109653
71012 82.14 10012715 8/7/2013 156.0559 8/7/2013 109653
71013 105.18 10014495 8/7/2013 156.8134 8/7/2013 109670
71014 107.77 10025919 8/7/2013 164.8331 8/7/2013 109664
71015 109.47 10025919 8/7/2013 168.4446 8/7/2013 109664
71016 95.72 10025919 8/7/2013 177.03 8/7/2013 109651
71017 164.09 10024248 8/7/2013 177.9439 8/7/2013 109624
71018 164.09 10025919 8/7/2013 177.9439 8/7/2013 109651
71019 164.09 10014546 8/7/2013 179.817 8/7/2013 109610
71020 122.79 10025919 8/7/2013 180.5092 8/7/2013 109651
71021 62.87 10022678 8/7/2013 185.5182 8/7/2013 109689
71022 70.88 10020192 8/7/2013 189.6212 8/7/2013 109648
71023 70.88 10010912 8/7/2013 193.6133 8/7/2013 109638
71024 143.56 10025919 8/7/2013 198.6994 8/7/2013 109651
71025 79.61 10025919 8/7/2013 208.8552 8/7/2013 109651
71026 105.81 10022678 8/7/2013 218.039 8/7/2013 109689
71027 138.54 10025919 8/7/2013 225.118 8/7/2013 109651
71028 134.67 10012715 8/7/2013 240.6038 8/7/2013 109653
71029 94.67 10021160 8/7/2013 241.6752 8/7/2013 109596
71030 119.35 10022732 8/7/2013 250.08 8/7/2013 109687
71031 183.02 10025919 8/7/2013 269.5288 8/7/2013 109651
71032 183.02 10000478 8/7/2013 278.04 8/7/2013 109649
71033 159.53 10025919 8/7/2013 295.05 8/7/2013 109664
71034 115.63 10025919 8/7/2013 300.2268 8/7/2013 109651
71035 115.63 10000478 8/7/2013 309.7076 8/7/2013 109649
71036 180.78 10012715 8/7/2013 315.7673 8/7/2013 109653
71037 177.35 10000478 8/7/2013 316.6958 8/7/2013 109649
71038 155.86 10021160 8/7/2013 331.437 8/7/2013 109596
71039 172.61 10025919 8/7/2013 336.9549 8/7/2013 109651
71040 141.77 10016588 8/7/2013 360.2802 8/7/2013 109609
71041 327.83 10025243 8/7/2013 408.198 8/7/2013 109678
71042 223.75 10025919 8/7/2013 436.4688 8/7/2013 109664
71043 199.36 10013238 8/7/2013 445.9319 8/7/2013 109603
71044 242.31 10020962 8/7/2013 470.28 8/7/2013 109647
71045 340.73 10025919 8/7/2013 483.123 8/7/2013 109651
71046 273.05 10012715 8/7/2013 514.1327 8/7/2013 109653
71047 422.28 10012715 8/7/2013 573.3835 8/7/2013 109635
71048 262.41 10022678 8/7/2013 591.4655 8/7/2013 109689
71049 332.59 10025243 8/7/2013 628.413 8/7/2013 109678
71050 174.33 10013238 8/7/2013 653.679 8/7/2013 109603
71051 372.71 10014264 8/7/2013 664.2664 8/7/2013 109633
71052 479.63 10023241 8/7/2013 674.0615 8/7/2013 109604
71053 345.2 10023003 8/7/2013 676.8027 8/7/2013 109639
71054 311.94 10013238 8/7/2013 709.8588 8/7/2013 109603
71055 449.69 10026839 8/7/2013 741.9496 8/7/2013 109676
71056 449.69 10025243 8/7/2013 807.9007 8/7/2013 109678
71057 422.47 10013238 8/7/2013 846.4269 8/7/2013 109603
71058 278.54 10022732 8/7/2013 879.96 8/7/2013 109687
71059 556.76 10000478 8/7/2013 1091.072 8/7/2013 109649
71060 441.96 10013238 8/7/2013 1273.836 8/7/2013 109603
71061 690.4 10023447 8/7/2013 1325.696 8/7/2013 109618
71062 690.4 10012715 8/7/2013 1325.696 8/7/2013 109644
71063 936.58 10023241 8/7/2013 1348.123 8/7/2013 109604
71064 690.4 10014804 8/7/2013 1353.6054 8/7/2013 109636
71065 980.61 10012715 8/7/2013 1862.8383 8/7/2013 109653
71066 1035.6 10016807 8/7/2013 1988.544 8/7/2013 109629
71067 1427.18 10023241 8/7/2013 2022.1845 8/7/2013 109604
71068 1380.8 10023221 8/7/2013 2651.392 8/7/2013 109613
71069 1380.8 10000460 8/7/2013 2735.12 8/7/2013 109620
71070 1513.27 10025919 8/7/2013 2967.493 8/7/2013 109651
71071 1726 10016588 8/7/2013 3314.24 8/7/2013 109621
71072 1726 10016588 8/7/2013 3314.24 8/7/2013 109623
71073 1726 10020914 8/7/2013 3349.1265 8/7/2013 109617
71074 1850.06 10013238 8/7/2013 3971.3376 8/7/2013 109603
71075 2783.81 10025919 8/7/2013 5288.359 8/7/2013 109651
71076 26684.72 10021485 8/7/2013 53626 8/7/2013 109605
71077 37394.44 10021485 8/7/2013 61464 8/7/2013 109607
71078 48302.71 10021485 8/7/2013 90782.88 8/7/2013 109606
71079 -1488.93 10023221 8/8/2013 -2869.516 8/8/2013 100324
71080 -316.03 10023221 8/8/2013 -584.76 8/8/2013 100324
71081 -226.21 10023221 8/8/2013 -457.5924 8/8/2013 100324
71082 -327.83 10023221 8/8/2013 -395.7022 8/8/2013 100324
71083 -131.46 10023221 8/8/2013 -211.0134 8/8/2013 100324
71084 -71.75 10023221 8/8/2013 -127.4538 8/8/2013 100324
71085 -50.99 10023221 8/8/2013 -115.8312 8/8/2013 100324
71086 -55.45 10023221 8/8/2013 -91.3715 8/8/2013 100324
71087 -11.83 10023221 8/8/2013 -34.314 8/8/2013 100324
71088 -20.47 10023221 8/8/2013 -25.9208 8/8/2013 100324
71089 -6.6 10023221 8/8/2013 -15.3654 8/8/2013 100324
71147 0.17 10021470 8/8/2013 0.7395 8/8/2013 109833
71148 0.39 10007121 8/8/2013 1.3363 8/8/2013 109821
71149 0.64 10021470 8/8/2013 2.495 8/8/2013 109833
71150 0.87 10007121 8/8/2013 2.9606 8/8/2013 109821
71151 0 10023221 8/8/2013 3.58 8/8/2013 109803
71152 0 10023221 8/8/2013 4.09 8/8/2013 109783
71153 0.51 10007121 8/8/2013 4.2509 8/8/2013 109821
71154 0 10016858 8/8/2013 4.3 8/8/2013 109801
71155 0 10023221 8/8/2013 5 8/8/2013 109802
71156 0 10025021 8/8/2013 5.27 8/8/2013 109770
71157 1.6 10015824 8/8/2013 5.3295 8/8/2013 109754
71158 7.4 10013238 8/8/2013 5.65 8/8/2013 109730
71159 0 10021996 8/8/2013 5.68 8/8/2013 109828
71160 0 10021977 8/8/2013 6.02 8/8/2013 109786
71161 0 10023221 8/8/2013 7.02 8/8/2013 109784
71162 6.71 10009985 8/8/2013 7.6516 8/8/2013 109809
71163 0 10025025 8/8/2013 8.61 8/8/2013 109808
71164 2.29 10002220 8/8/2013 9.0906 8/8/2013 109721
71165 0 10025287 8/8/2013 10.22 8/8/2013 109829
71166 0 10012715 8/8/2013 10.28 8/8/2013 109749
71167 0 10025919 8/8/2013 11.21 8/8/2013 109804
71168 5.34 10013238 8/8/2013 11.6852 8/8/2013 109732
71169 0 10002506 8/8/2013 11.85 8/8/2013 109781
71170 1.87 10014546 8/8/2013 12.3254 8/8/2013 109773
71171 3.19 10014546 8/8/2013 12.3254 8/8/2013 109773
71172 3.19 10024034 8/8/2013 12.4538 8/8/2013 109727
71173 2.46 10025025 8/8/2013 12.5418 8/8/2013 109752
71174 5.03 10007121 8/8/2013 12.7354 8/8/2013 109821
71175 2.02 10002220 8/8/2013 12.828 8/8/2013 109728
71176 0 10014546 8/8/2013 13.18 8/8/2013 109772
71177 5.94 10024034 8/8/2013 13.5825 8/8/2013 109727
71178 4.26 10027370 8/8/2013 14.2272 8/8/2013 109712
71179 6.23 10014546 8/8/2013 14.6534 8/8/2013 109773
71180 6.23 10007121 8/8/2013 15.264 8/8/2013 109821
71181 4.26 10002220 8/8/2013 16.3897 8/8/2013 109728
71182 0 10026334 8/8/2013 16.8 8/8/2013 109777
71183 0 10025287 8/8/2013 18 8/8/2013 109826
71184 3.86 10024034 8/8/2013 18.5551 8/8/2013 109727
71185 8.06 10015824 8/8/2013 18.9 8/8/2013 109754
71186 5.64 10021470 8/8/2013 19.2375 8/8/2013 109833
71187 9.94 10013238 8/8/2013 19.8872 8/8/2013 109731
71188 7.43 10007134 8/8/2013 20.8738 8/8/2013 109776
71189 5.35 10002220 8/8/2013 21.2114 8/8/2013 109724
71190 0 10025287 8/8/2013 22 8/8/2013 109829
71191 12.22 10013238 8/8/2013 22.6195 8/8/2013 109731
71192 8.76 10027370 8/8/2013 23.376 8/8/2013 109712
71193 9.4 10013238 8/8/2013 23.4701 8/8/2013 109732
71194 17.86 10013238 8/8/2013 24.1396 8/8/2013 109731
71195 10.03 10013238 8/8/2013 24.6236 8/8/2013 109731
71196 7 10025919 8/8/2013 25.9372 8/8/2013 109764
71197 16.77 10010887 8/8/2013 26.9798 8/8/2013 109725
71198 10.36 10014546 8/8/2013 28.0185 8/8/2013 109773
71199 20.83 10004302 8/8/2013 28.8411 8/8/2013 109799
71200 17.86 10002506 8/8/2013 29.1986 8/8/2013 109781
71201 5.69 10023235 8/8/2013 29.568 8/8/2013 109767
71202 9.78 10025919 8/8/2013 31.2506 8/8/2013 109765
71203 13.16 10022750 8/8/2013 31.6292 8/8/2013 109771
71204 5.05 10007121 8/8/2013 33.4075 8/8/2013 109821
71205 9.52 10007121 8/8/2013 35.4413 8/8/2013 109821
71206 11.27 10007121 8/8/2013 38.4135 8/8/2013 109821
71207 22.2 10011398 8/8/2013 38.9942 8/8/2013 109768
71208 16.45 10007121 8/8/2013 41.184 8/8/2013 109821
71209 27.27 10014546 8/8/2013 41.4554 8/8/2013 109773
71210 25.98 10024034 8/8/2013 43.2896 8/8/2013 109727
71211 0 10025287 8/8/2013 44 8/8/2013 109826
71212 34 10013238 8/8/2013 46.8856 8/8/2013 109731
71213 20.75 10002506 8/8/2013 46.9333 8/8/2013 109759
71214 20.99 10013238 8/8/2013 46.9402 8/8/2013 109731
71215 0 10021160 8/8/2013 47.44 8/8/2013 109705
71216 25.98 10013238 8/8/2013 48.7677 8/8/2013 109732
71217 27.14 10013238 8/8/2013 50.7997 8/8/2013 109731
71218 34.23 10012715 8/8/2013 54.0305 8/8/2013 109800
71219 12.01 10025919 8/8/2013 55.8746 8/8/2013 109765
71220 34.23 10010887 8/8/2013 56.8742 8/8/2013 109725
71221 33.16 10016588 8/8/2013 58.1017 8/8/2013 109834
71222 26.48 10011398 8/8/2013 59.0898 8/8/2013 109768
71223 35.44 10011398 8/8/2013 59.9365 8/8/2013 109768
71224 19.55 10025919 8/8/2013 62.5012 8/8/2013 109779
71225 19.39 10011398 8/8/2013 65.0902 8/8/2013 109768
71226 26.66 10024034 8/8/2013 66.7782 8/8/2013 109727
71227 36.02 10002220 8/8/2013 67.0961 8/8/2013 109728
71228 45.75 10011398 8/8/2013 69.51 8/8/2013 109768
71229 53.24 10025919 8/8/2013 70.8241 8/8/2013 109779
71230 52.93 10009985 8/8/2013 71.1867 8/8/2013 109825
71231 35.02 10022687 8/8/2013 73.0018 8/8/2013 109716
71232 0 10023793 8/8/2013 76 8/8/2013 109748
71233 66.73 10013238 8/8/2013 78.3902 8/8/2013 109732
71234 16.6 10025919 8/8/2013 83.831 8/8/2013 109780
71235 18.78 10027370 8/8/2013 84.0903 8/8/2013 109712
71236 30.65 10014546 8/8/2013 84.625 8/8/2013 109773
71237 0 10023235 8/8/2013 88.1 8/8/2013 109767
71238 64.16 10025919 8/8/2013 92.4986 8/8/2013 109765
71239 52.69 10026334 8/8/2013 94.1778 8/8/2013 109777
71240 31.11 10025919 8/8/2013 96.5152 8/8/2013 109804
71241 52.91 10014546 8/8/2013 97.7192 8/8/2013 109773
71242 49.72 10013238 8/8/2013 99.436 8/8/2013 109732
71243 0 10021996 8/8/2013 99.75 8/8/2013 109828
71244 68.97 10014546 8/8/2013 102.4358 8/8/2013 109773
71245 52.97 10014546 8/8/2013 103.4091 8/8/2013 109773
71246 39.81 10021911 8/8/2013 104.4276 8/8/2013 109805
71247 65.73 10025919 8/8/2013 105.5067 8/8/2013 109780
71248 42.68 10021996 8/8/2013 105.5634 8/8/2013 109827
71249 91.86 10014546 8/8/2013 106.5805 8/8/2013 109773
71250 42.63 10011398 8/8/2013 107.731 8/8/2013 109768
71251 29.81 10021160 8/8/2013 108.834 8/8/2013 109705
71252 69.27 10025919 8/8/2013 112.559 8/8/2013 109779
71253 52.48 10016858 8/8/2013 113.5614 8/8/2013 109801
71254 44.07 10002220 8/8/2013 114.7392 8/8/2013 109728
71255 66.72 10025919 8/8/2013 116.2034 8/8/2013 109779
71256 63.81 10025919 8/8/2013 118.02 8/8/2013 109765
71257 41.15 10023778 8/8/2013 120.2309 8/8/2013 109741
71258 43.71 10023793 8/8/2013 122.3805 8/8/2013 109748
71259 71.75 10027370 8/8/2013 124.2628 8/8/2013 109712
71260 52.64 10025919 8/8/2013 125.2 8/8/2013 109779
71261 59.4 10024034 8/8/2013 126.6504 8/8/2013 109727
71262 70.21 10015793 8/8/2013 127.4538 8/8/2013 109769
71263 59.4 10011398 8/8/2013 127.9564 8/8/2013 109768
71264 70.21 10014546 8/8/2013 128.7954 8/8/2013 109773
71265 72.18 10014546 8/8/2013 128.7954 8/8/2013 109773
71266 38.77 10010887 8/8/2013 132.8372 8/8/2013 109725
71267 91.46 10013238 8/8/2013 140.8206 8/8/2013 109731
71268 51.82 10024034 8/8/2013 141.5515 8/8/2013 109727
71269 105.18 10025919 8/8/2013 149.8492 8/8/2013 109737
71270 0 10009633 8/8/2013 150.44 8/8/2013 109702
71271 66.84 10013238 8/8/2013 152.1126 8/8/2013 109731
71272 55.5 10024034 8/8/2013 153.5083 8/8/2013 109727
71273 82.14 10015793 8/8/2013 156.0559 8/8/2013 109769
71274 85.54 10014546 8/8/2013 157.6986 8/8/2013 109761
71275 63.51 10023221 8/8/2013 157.9931 8/8/2013 109784
71276 71.48 10015824 8/8/2013 158.73 8/8/2013 109754
71277 95.35 10002220 8/8/2013 164.7821 8/8/2013 109728
71278 95.35 10014546 8/8/2013 164.7821 8/8/2013 109772
71279 107.77 10025919 8/8/2013 164.8331 8/8/2013 109765
71280 33.2 10025919 8/8/2013 167.662 8/8/2013 109779
71281 107.77 10021996 8/8/2013 170.0383 8/8/2013 109827
71282 154.14 10027370 8/8/2013 173.4889 8/8/2013 109712
71283 122.79 10015495 8/8/2013 180.5092 8/8/2013 109791
71284 94.66 10002220 8/8/2013 200.7356 8/8/2013 109728
71285 63.37 10025919 8/8/2013 214.0318 8/8/2013 109740
71286 115.07 10025919 8/8/2013 224.6366 8/8/2013 109779
71287 158.8 10025919 8/8/2013 225.4245 8/8/2013 109765
71288 211.78 10025025 8/8/2013 239.006 8/8/2013 109752
71289 144.35 10027370 8/8/2013 248.5256 8/8/2013 109712
71290 143.5 10025919 8/8/2013 254.9076 8/8/2013 109756
71291 143.5 10014546 8/8/2013 257.5908 8/8/2013 109742
71292 93.04 10013238 8/8/2013 268.176 8/8/2013 109732
71293 100.37 10016858 8/8/2013 277.6965 8/8/2013 109817
71294 115.63 10023715 8/8/2013 284.4253 8/8/2013 109785
71295 162.89 10011398 8/8/2013 286.6147 8/8/2013 109768
71296 90.69 10007121 8/8/2013 289.5668 8/8/2013 109821
71297 208.73 10009985 8/8/2013 298.08 8/8/2013 109750
71298 133.69 10013238 8/8/2013 304.2252 8/8/2013 109732
71299 154.19 10002220 8/8/2013 313.0086 8/8/2013 109728
71300 208.73 10025575 8/8/2013 316.25 8/8/2013 109710
71301 328.19 10027370 8/8/2013 346.9778 8/8/2013 109712
71302 340.1 10020184 8/8/2013 392.9 8/8/2013 109717
71303 389.73 10002506 8/8/2013 417.8786 8/8/2013 109759
71304 288.16 10014546 8/8/2013 424.535 8/8/2013 109773
71305 176.17 10023235 8/8/2013 454.3605 8/8/2013 109767
71306 260.98 10010887 8/8/2013 475.177 8/8/2013 109725
71307 190.42 10027370 8/8/2013 483.138 8/8/2013 109713
71308 287 10025919 8/8/2013 509.8152 8/8/2013 109779
71309 288.71 10025919 8/8/2013 509.8152 8/8/2013 109765
71310 342.3 10027370 8/8/2013 526.778 8/8/2013 109713
71311 492.28 10014546 8/8/2013 539.451 8/8/2013 109773
71312 422.28 10002220 8/8/2013 579.4191 8/8/2013 109721
71313 546.44 10027119 8/8/2013 600.0011 8/8/2013 109810
71314 231.26 10002220 8/8/2013 606.7742 8/8/2013 109728
71315 302.65 10011398 8/8/2013 612.2407 8/8/2013 109768
71316 344.28 10009985 8/8/2013 650.172 8/8/2013 109825
71317 316.32 10025919 8/8/2013 668.3118 8/8/2013 109764
71318 669.51 10009652 8/8/2013 802.5 8/8/2013 109719
71319 546.44 10023793 8/8/2013 819.918 8/8/2013 109748
71320 576.32 10025919 8/8/2013 840.2256 8/8/2013 109779
71321 525.85 10025919 8/8/2013 844.0536 8/8/2013 109779
71322 655.45 10025919 8/8/2013 1027.4952 8/8/2013 109764
71323 651.57 10023715 8/8/2013 1052.8704 8/8/2013 109806
71324 556.76 10011398 8/8/2013 1091.072 8/8/2013 109768
71325 563.29 10013238 8/8/2013 1128.5692 8/8/2013 109732
71326 605.31 10025919 8/8/2013 1186.9972 8/8/2013 109780
71327 688.55 10025919 8/8/2013 1372.5854 8/8/2013 109765
71328 1312.76 10025919 8/8/2013 1423.5512 8/8/2013 109747
71329 673.87 10013238 8/8/2013 1491.1872 8/8/2013 109731
71330 899.38 10014546 8/8/2013 1582.826 8/8/2013 109773
71331 1043.92 10025919 8/8/2013 1805.6724 8/8/2013 109779
71332 974.62 10027370 8/8/2013 2087.158 8/8/2013 109713
71333 2013 10027370 8/8/2013 2362.35 8/8/2013 109713
71334 1276.2 10025919 8/8/2013 2540.54 8/8/2013 109780
71335 1726 10002220 8/8/2013 3349.1265 8/8/2013 109723
71336 1734.43 10013238 8/8/2013 3723.129 8/8/2013 109732
71337 2421.22 10025919 8/8/2013 4747.9888 8/8/2013 109779
71338 9706.18 10016858 8/8/2013 15122.765 8/8/2013 109760
71339 16718.08 10020184 8/8/2013 22953.3912 8/8/2013 109715
71369 0 10026336 8/9/2013 -3418.9 8/9/2013 100329
71370 -535.9 10016588 8/9/2013 -875.958 8/9/2013 100325
71371 -358.98 10016588 8/9/2013 -614.002 8/9/2013 100325
71372 -297.06 10016588 8/9/2013 -377.5351 8/9/2013 100325
71373 -142.8 10016588 8/9/2013 -307.8328 8/9/2013 100325
71374 -132.63 10025495 8/9/2013 -264.922 8/9/2013 100331
71375 -144.66 10016588 8/9/2013 -250.2674 8/9/2013 100325
71376 -111.84 10016588 8/9/2013 -182.743 8/9/2013 100325
71377 -87.29 10016588 8/9/2013 -151.1366 8/9/2013 100325
71378 -61.99 10016588 8/9/2013 -136.8438 8/9/2013 100325
71379 -75.28 10016588 8/9/2013 -128.6467 8/9/2013 100325
71380 -6.31 10016588 8/9/2013 -125.7904 8/9/2013 100325
71381 -60.18 10016588 8/9/2013 -117.9764 8/9/2013 100325
71382 -33.66 10016588 8/9/2013 -112.6576 8/9/2013 100325
71383 -37.98 10000462 8/9/2013 -107.7178 8/9/2013 100327
71384 -56.29 10016588 8/9/2013 -96.4878 8/9/2013 100325
71385 -52.69 10016588 8/9/2013 -91.2948 8/9/2013 100325
71386 -48.91 10016588 8/9/2013 -87.5958 8/9/2013 100325
71387 -42.39 10016588 8/9/2013 -82.3646 8/9/2013 100325
71388 -29.92 10016588 8/9/2013 -73.2372 8/9/2013 100325
71389 -48.36 10026839 8/9/2013 -66.4055 8/9/2013 100328
71390 -56.4 10016588 8/9/2013 -64.5225 8/9/2013 100325
71391 -33.16 10016588 8/9/2013 -58.1017 8/9/2013 100325
71392 -23.46 10016588 8/9/2013 -53.7132 8/9/2013 100325
71393 -11.38 10016588 8/9/2013 -29.1986 8/9/2013 100325
71394 -14.7 10005006 8/9/2013 -22.5441 8/9/2013 100330
71395 0 10005006 8/9/2013 -6.87 8/9/2013 100330
71469 0 10009985 8/9/2013 0.45 8/9/2013 109884
71470 0 10015793 8/9/2013 1.5048 8/9/2013 109948
71471 0 10015793 8/9/2013 3.2066 8/9/2013 109947
71472 0 10024022 8/9/2013 3.65 8/9/2013 109921
71473 0 10025919 8/9/2013 4.09 8/9/2013 109915
71474 0 10015495 8/9/2013 4.72 8/9/2013 109901
71475 0 10002506 8/9/2013 5.11 8/9/2013 109955
71476 0 10021911 8/9/2013 5.49 8/9/2013 109927
71477 1.53 10009985 8/9/2013 5.6816 8/9/2013 109884
71478 0 10015793 8/9/2013 5.7127 8/9/2013 109947
71479 0 10015793 8/9/2013 5.7127 8/9/2013 109950
71480 1.53 10024248 8/9/2013 5.9972 8/9/2013 109906
71481 0 10015793 8/9/2013 6.4132 8/9/2013 109948
71482 1.75 10022456 8/9/2013 6.6891 8/9/2013 109912
71483 0 10010912 8/9/2013 8.12 8/9/2013 109963
71484 0 10021936 8/9/2013 8.4 8/9/2013 109953
71485 0 10025919 8/9/2013 8.89 8/9/2013 109851
71486 0 10010912 8/9/2013 10.22 8/9/2013 109917
71487 0 10023715 8/9/2013 10.37 8/9/2013 109929
71488 1.22 10007591 8/9/2013 11.0784 8/9/2013 109841
71489 2.46 10025025 8/9/2013 12.5418 8/9/2013 109867
71490 0 10015793 8/9/2013 14.5008 8/9/2013 109948
71491 6.23 10021175 8/9/2013 14.9587 8/9/2013 109916
71492 3.02 10021936 8/9/2013 19.1635 8/9/2013 109953
71493 0 10022678 8/9/2013 20.21 8/9/2013 109954
71494 9.75 10007591 8/9/2013 20.6208 8/9/2013 109841
71495 7.52 10007591 8/9/2013 21.3408 8/9/2013 109841
71496 18.42 10022456 8/9/2013 22.98 8/9/2013 109912
71497 4.92 10023221 8/9/2013 25.0836 8/9/2013 109887
71498 13.28 10025025 8/9/2013 27.3709 8/9/2013 109899
71499 9.43 10025049 8/9/2013 27.95 8/9/2013 109936
71500 0 10015793 8/9/2013 29.0892 8/9/2013 109948
71501 26.84 10025919 8/9/2013 32.3068 8/9/2013 109914
71502 0 10015793 8/9/2013 32.3068 8/9/2013 109947
71503 0 10015793 8/9/2013 32.3068 8/9/2013 109950
71504 7.38 10025025 8/9/2013 37.6254 8/9/2013 109868
71505 18.69 10025049 8/9/2013 39.3708 8/9/2013 109936
71506 13.53 10025919 8/9/2013 42.0359 8/9/2013 109896
71507 0 10009633 8/9/2013 44 8/9/2013 109949
71508 0 10024248 8/9/2013 44.63 8/9/2013 109883
71509 20.75 10015495 8/9/2013 46.9333 8/9/2013 109902
71510 26.46 10022456 8/9/2013 49.8774 8/9/2013 109912
71511 0 10020192 8/9/2013 54.5 8/9/2013 109972
71512 0 10025251 8/9/2013 55.25 8/9/2013 109968
71513 28.23 10025919 8/9/2013 56.7776 8/9/2013 109956
71514 28.06 10018871 8/9/2013 64.944 8/9/2013 109849
71515 45.75 10022456 8/9/2013 69.51 8/9/2013 109912
71516 52.59 10024248 8/9/2013 74.9246 8/9/2013 109906
71517 35.36 10025919 8/9/2013 80.3068 8/9/2013 109914
71518 43.85 10020192 8/9/2013 81.5108 8/9/2013 109958
71519 0 10015793 8/9/2013 82.3207 8/9/2013 109948
71520 0 10015793 8/9/2013 82.3207 8/9/2013 109946
71521 45.99 10020192 8/9/2013 83.7434 8/9/2013 109958
71522 0 10015793 8/9/2013 88 8/9/2013 109947
71523 0 10010912 8/9/2013 89.9 8/9/2013 109963
71524 54.35 10007591 8/9/2013 97.5611 8/9/2013 109841
71525 71.78 10010912 8/9/2013 101.4412 8/9/2013 109963
71526 52.97 10025919 8/9/2013 102.3319 8/9/2013 109914
71527 91.86 10025025 8/9/2013 105.4703 8/9/2013 109870
71528 53.57 10025560 8/9/2013 105.5604 8/9/2013 109888
71529 52.91 10024260 8/9/2013 106.8391 8/9/2013 109889
71530 48.73 10022456 8/9/2013 110.418 8/9/2013 109912
71531 28.44 10022456 8/9/2013 111.8912 8/9/2013 109912
71532 34.82 10007591 8/9/2013 117.3647 8/9/2013 109840
71533 45.35 10007591 8/9/2013 120.6528 8/9/2013 109841
71534 53.14 10010912 8/9/2013 124.237 8/9/2013 109917
71535 52.4 10011398 8/9/2013 127.8829 8/9/2013 109910
71536 40.42 10023221 8/9/2013 128.592 8/9/2013 109862
71537 91.51 10025919 8/9/2013 134.7644 8/9/2013 109914
71538 49.49 10020192 8/9/2013 140.2692 8/9/2013 109972
71539 105.18 10025919 8/9/2013 149.8492 8/9/2013 109914
71540 75.57 10016588 8/9/2013 154.874 8/9/2013 109942
71541 85.54 10023221 8/9/2013 156.0559 8/9/2013 109860
71542 72.64 10021231 8/9/2013 158.508 8/9/2013 109905
71543 156.83 10009652 8/9/2013 172 8/9/2013 109836
71544 88.42 10025919 8/9/2013 176.0124 8/9/2013 109957
71545 164.09 10025025 8/9/2013 177.9439 8/9/2013 109899
71546 94.66 10025051 8/9/2013 204.9176 8/9/2013 109885
71547 63.37 10023221 8/9/2013 214.0318 8/9/2013 109860
71548 84.23 10025051 8/9/2013 232.5827 8/9/2013 109909
71549 95.87 10025251 8/9/2013 239.28 8/9/2013 109970
71550 170.64 10025919 8/9/2013 256.8738 8/9/2013 109857
71551 138.03 10025919 8/9/2013 273.6 8/9/2013 109914
71552 162.89 10025919 8/9/2013 277.8408 8/9/2013 109914
71553 211.73 10020192 8/9/2013 300.566 8/9/2013 109958
71554 160.97 10025791 8/9/2013 302.358 8/9/2013 109913
71555 208.73 10024260 8/9/2013 309.925 8/9/2013 109890
71556 215.54 10022456 8/9/2013 340.0766 8/9/2013 109912
71557 185.19 10002709 8/9/2013 356.2678 8/9/2013 109920
71558 198.42 10020192 8/9/2013 362.6295 8/9/2013 109958
71559 137.91 10025791 8/9/2013 388.746 8/9/2013 109913
71560 287.11 10020192 8/9/2013 397.3988 8/9/2013 109958
71561 269.6 10011398 8/9/2013 450.6074 8/9/2013 109910
71562 325 10009985 8/9/2013 503.7164 8/9/2013 109964
71563 232.74 10025919 8/9/2013 547.2 8/9/2013 109914
71564 422.28 10014546 8/9/2013 579.4191 8/9/2013 109853
71565 302.65 10022456 8/9/2013 612.2407 8/9/2013 109912
71566 345.2 10012715 8/9/2013 662.848 8/9/2013 109881
71567 345.2 10007591 8/9/2013 680.2658 8/9/2013 109841
71568 402.76 10002709 8/9/2013 827.6086 8/9/2013 109920
71569 475.75 10025919 8/9/2013 890.754 8/9/2013 109914
71570 546.1 10025919 8/9/2013 1028.2654 8/9/2013 109914
71571 690.4 10021977 8/9/2013 1325.696 8/9/2013 109864
71572 690.4 10023221 8/9/2013 1325.696 8/9/2013 109866
71573 688.55 10022456 8/9/2013 1415.9302 8/9/2013 109912
71574 589.64 10002709 8/9/2013 1661.3051 8/9/2013 109920
71575 907.96 10009985 8/9/2013 1686.7893 8/9/2013 109964
71576 951.5 10020192 8/9/2013 1781.508 8/9/2013 109958
71577 592.63 10018871 8/9/2013 1950.2208 8/9/2013 109848
71578 1035.6 10024248 8/9/2013 1988.544 8/9/2013 109883
71579 1304.9 10020192 8/9/2013 2257.0905 8/9/2013 109958
71580 1678.47 10007591 8/9/2013 2909.362 8/9/2013 109841
71581 1726 10023221 8/9/2013 3314.24 8/9/2013 109865
71582 0 10026336 8/9/2013 3384.0135 8/9/2013 100329
71583 1726 10011398 8/9/2013 3418.9 8/9/2013 109878
71584 1726 10024260 8/9/2013 3418.9 8/9/2013 109874
71585 1815.92 10020192 8/9/2013 3560.9916 8/9/2013 109958
71586 2913.17 10007591 8/9/2013 6089.328 8/9/2013 109841
71587 6302.28 10018871 8/9/2013 8033.9072 8/9/2013 109842
71588 9601.66 10021412 8/9/2013 13674.65 8/9/2013 109894
72342 0 10025249 8/12/2013 -790.28 8/12/2013 100335
72343 -52.48 10022168 8/12/2013 -203.3163 8/12/2013 100333
72344 -46.07 10022168 8/12/2013 -159.1524 8/12/2013 100333
72345 0 10025264 8/12/2013 -64.85 8/12/2013 100336
72346 -38.92 10017036 8/12/2013 -41.0312 8/12/2013 100337
72396 0.13 10025063 8/12/2013 0.6616 8/12/2013 109974
72397 0.08 10025063 8/12/2013 0.9924 8/12/2013 109974
72398 0.42 10000475 8/12/2013 1.366 8/12/2013 110102
72399 0.76 10025063 8/12/2013 1.6644 8/12/2013 109974
72400 0.57 10022456 8/12/2013 1.7894 8/12/2013 110071
72401 0.91 10021470 8/12/2013 2.0772 8/12/2013 110059
72402 0.9 10025063 8/12/2013 2.3688 8/12/2013 109974
72403 0.4 10016549 8/12/2013 2.5924 8/12/2013 110089
72404 0.86 10021470 8/12/2013 3.0932 8/12/2013 110059
72405 0 10025248 8/12/2013 3.23 8/12/2013 110109
72406 0.91 10021470 8/12/2013 3.6064 8/12/2013 110059
72407 0 10023778 8/12/2013 3.67 8/12/2013 110041
72408 4.02 10023524 8/12/2013 3.84 8/12/2013 110001
72409 0 10025919 8/12/2013 3.87 8/12/2013 110096
72410 0 10025791 8/12/2013 4.25 8/12/2013 110015
72411 0 10025919 8/12/2013 4.26 8/12/2013 110049
72412 0 10002506 8/12/2013 4.3 8/12/2013 110113
72413 0 10008134 8/12/2013 4.65 8/12/2013 110106
72414 0 10024006 8/12/2013 4.65 8/12/2013 110065
72415 0 10016548 8/12/2013 4.65 8/12/2013 110054
72416 0 10025919 8/12/2013 5.11 8/12/2013 110012
72417 0 10026334 8/12/2013 5.24 8/12/2013 110086
72418 0 10025919 8/12/2013 5.51 8/12/2013 109997
72419 0 10020192 8/12/2013 5.82 8/12/2013 110024
72420 0 10008134 8/12/2013 6.08 8/12/2013 110105
72421 1.11 10007123 8/12/2013 6.2242 8/12/2013 110121
72422 2.02 10025063 8/12/2013 6.338 8/12/2013 109974
72423 0 10025919 8/12/2013 6.35 8/12/2013 110035
72424 2.49 10025063 8/12/2013 6.9462 8/12/2013 109974
72425 0 10025791 8/12/2013 7.12 8/12/2013 110015
72426 1.67 10018867 8/12/2013 7.5974 8/12/2013 110070
72427 0 10021470 8/12/2013 7.73 8/12/2013 110084
72428 0 10015495 8/12/2013 7.79 8/12/2013 110011
72429 0 10009633 8/12/2013 8.352 8/12/2013 110117
72430 5.69 10009356 8/12/2013 8.8724 8/12/2013 109994
72431 0 10015793 8/12/2013 9.12 8/12/2013 110076
72432 0 10017638 8/12/2013 10.22 8/12/2013 109986
72433 0 10023221 8/12/2013 11.47 8/12/2013 110094
72434 2.67 10016549 8/12/2013 11.666 8/12/2013 110088
72435 0 10000455 8/12/2013 12.11 8/12/2013 109998
72436 1.9 10017638 8/12/2013 12.197 8/12/2013 109985
72437 4.97 10016549 8/12/2013 12.2807 8/12/2013 110087
72438 1.9 10016549 8/12/2013 12.4538 8/12/2013 110087
72439 2.65 10017638 8/12/2013 12.5418 8/12/2013 109985
72440 3.75 10025919 8/12/2013 13.0289 8/12/2013 110049
72441 2.02 10021470 8/12/2013 13.096 8/12/2013 110059
72442 21.33 10019897 8/12/2013 13.2019 8/12/2013 110064
72443 0 10000472 8/12/2013 13.31 8/12/2013 110083
72444 5.94 10021470 8/12/2013 13.7225 8/12/2013 110059
72445 0 10015495 8/12/2013 14.62 8/12/2013 110044
72446 0 10015495 8/12/2013 14.89 8/12/2013 110044
72447 8.88 10025248 8/12/2013 15.3504 8/12/2013 110109
72448 2 10022456 8/12/2013 15.8732 8/12/2013 110071
72449 7.53 10023778 8/12/2013 16.7448 8/12/2013 110041
72450 2.54 10025063 8/12/2013 17.8296 8/12/2013 109974
72451 5.82 10023715 8/12/2013 19.2067 8/12/2013 110100
72452 0 10021911 8/12/2013 19.6 8/12/2013 110099
72453 14.78 10007121 8/12/2013 20.5574 8/12/2013 110039
72454 5.82 10007134 8/12/2013 20.7006 8/12/2013 110104
72455 8.84 10018867 8/12/2013 21.1334 8/12/2013 110070
72456 15.43 10025063 8/12/2013 23.5584 8/12/2013 109974
72457 9.75 10016549 8/12/2013 24.0026 8/12/2013 110087
72458 9.75 10013232 8/12/2013 24.745 8/12/2013 110067
72459 10.91 10016549 8/12/2013 25.6341 8/12/2013 110108
72460 0 10007123 8/12/2013 26.1704 8/12/2013 110118
72461 7.08 10021470 8/12/2013 26.3724 8/12/2013 110059
72462 6.45 10021470 8/12/2013 27.1572 8/12/2013 110059
72463 7.72 10007123 8/12/2013 27.7237 8/12/2013 110121
72464 8.08 10025063 8/12/2013 28.0301 8/12/2013 109974
72465 9.4 10022490 8/12/2013 28.3888 8/12/2013 110112
72466 8.86 10000460 8/12/2013 29.2852 8/12/2013 110057
72467 13.12 10016549 8/12/2013 30.6067 8/12/2013 110087
72468 9.78 10016549 8/12/2013 31.9085 8/12/2013 110087
72469 19.96 10000475 8/12/2013 32.2939 8/12/2013 110102
72470 20.78 10021470 8/12/2013 34.8339 8/12/2013 110059
72471 14.62 10016549 8/12/2013 36.0039 8/12/2013 110089
72472 22.2 10021470 8/12/2013 38.9942 8/12/2013 110059
72473 18.69 10000460 8/12/2013 40.7385 8/12/2013 110074
72474 0 10021470 8/12/2013 41.75 8/12/2013 110125
72475 0 10007123 8/12/2013 44 8/12/2013 110118
72476 18.7 10016549 8/12/2013 44.4183 8/12/2013 110088
72477 0 10007134 8/12/2013 45.77 8/12/2013 110082
72478 0 10009633 8/12/2013 47.232 8/12/2013 110117
72479 0 10008134 8/12/2013 51.37 8/12/2013 110098
72480 7.61 10025063 8/12/2013 52.9338 8/12/2013 109974
72481 18.88 10002506 8/12/2013 55.8746 8/12/2013 110113
72482 31.91 10025919 8/12/2013 59.01 8/12/2013 110060
72483 18.97 10007123 8/12/2013 63.6997 8/12/2013 110121
72484 19.39 10016549 8/12/2013 64.426 8/12/2013 110087
72485 19.39 10009642 8/12/2013 66.4186 8/12/2013 110066
72486 36.02 10025051 8/12/2013 68.494 8/12/2013 110126
72487 43.97 10025919 8/12/2013 69.7297 8/12/2013 110120
72488 46.92 10012715 8/12/2013 74.916 8/12/2013 110036
72489 52.59 10020192 8/12/2013 74.9246 8/12/2013 110024
72490 30.27 10021470 8/12/2013 79.8118 8/12/2013 110059
72491 32.9 10016549 8/12/2013 79.897 8/12/2013 110087
72492 32.82 10025248 8/12/2013 81.4406 8/12/2013 110131
72493 27.07 10025560 8/12/2013 85.8418 8/12/2013 110073
72494 0 10016588 8/12/2013 87.5 8/12/2013 110132
72495 49.37 10025051 8/12/2013 88.279 8/12/2013 110129
72496 66.73 10012715 8/12/2013 94.8188 8/12/2013 110056
72497 41.5 10016549 8/12/2013 95.8428 8/12/2013 110088
72498 47.33 10025063 8/12/2013 96.8356 8/12/2013 109974
72499 0 10025252 8/12/2013 100.1 8/12/2013 110080
72500 30.9 10025063 8/12/2013 103.2318 8/12/2013 109974
72501 65.73 10023221 8/12/2013 105.5067 8/12/2013 110094
72502 53.57 10021996 8/12/2013 108.8939 8/12/2013 110119
72503 59.9 10023715 8/12/2013 113.1045 8/12/2013 110115
72504 55.55 10005043 8/12/2013 114.3397 8/12/2013 109978
72505 59.8 10006836 8/12/2013 120.5788 8/12/2013 109975
72506 19.03 10017638 8/12/2013 121.97 8/12/2013 109983
72507 43.12 10000475 8/12/2013 122.1083 8/12/2013 110102
72508 74.67 10025560 8/12/2013 125.3879 8/12/2013 110073
72509 72.18 10025919 8/12/2013 127.4538 8/12/2013 110034
72510 53.14 10024725 8/12/2013 128.0794 8/12/2013 110090
72511 85.32 10025919 8/12/2013 128.4369 8/12/2013 110116
72512 63.54 10015793 8/12/2013 128.6467 8/12/2013 110076
72513 63.54 10025919 8/12/2013 128.6467 8/12/2013 110033
72514 55.55 10023524 8/12/2013 130.2718 8/12/2013 110042
72515 34.82 10025583 8/12/2013 131.994 8/12/2013 110025
72516 0 10009633 8/12/2013 136 8/12/2013 110117
72517 74.76 10025560 8/12/2013 137.339 8/12/2013 110073
72518 49.49 10016549 8/12/2013 143.2222 8/12/2013 110088
72519 106.37 10000475 8/12/2013 147.2728 8/12/2013 110102
72520 105.18 10025919 8/12/2013 149.8492 8/12/2013 109997
72521 105.18 10016549 8/12/2013 153.004 8/12/2013 110007
72522 85.54 10023221 8/12/2013 156.0559 8/12/2013 110004
72523 63.51 10016047 8/12/2013 162.9823 8/12/2013 110072
72524 107.77 10025560 8/12/2013 168.3032 8/12/2013 110073
72525 164.09 10025919 8/12/2013 177.9439 8/12/2013 110060
72526 107.26 10012715 8/12/2013 189.6212 8/12/2013 110036
72527 217.54 10025241 8/12/2013 198.63 8/12/2013 110032
72528 107.15 10012715 8/12/2013 211.1208 8/12/2013 110036
72529 69.65 10021470 8/12/2013 213.8138 8/12/2013 110125
72530 75.98 10025919 8/12/2013 227.0388 8/12/2013 110060
72531 144.07 10005043 8/12/2013 232.9728 8/12/2013 109978
72532 170.64 10024248 8/12/2013 256.8738 8/12/2013 110029
72533 144.66 10009679 8/12/2013 263.4394 8/12/2013 110091
72534 207.23 10021470 8/12/2013 278.7684 8/12/2013 110059
72535 208.73 10021470 8/12/2013 309.925 8/12/2013 110028
72536 127.9 10000475 8/12/2013 323.193 8/12/2013 110102
72537 275.56 10025025 8/12/2013 342 8/12/2013 110103
72538 159.42 10021470 8/12/2013 376.5534 8/12/2013 110059
72539 107.84 10017638 8/12/2013 390.6238 8/12/2013 109983
72540 288.16 10016549 8/12/2013 428.9573 8/12/2013 110087
72541 123.77 10025241 8/12/2013 457.5 8/12/2013 110032
72542 340 10025241 8/12/2013 479.4 8/12/2013 110032
72543 358.89 10025560 8/12/2013 507.206 8/12/2013 110073
72544 503.51 10025241 8/12/2013 562.94 8/12/2013 110032
72545 449.98 10016549 8/12/2013 602.7304 8/12/2013 110087
72546 302.65 10016549 8/12/2013 605.9933 8/12/2013 110089
72547 0 10024550 8/12/2013 641.39 8/12/2013 110021
72548 262.26 10024550 8/12/2013 738.2352 8/12/2013 110020
72549 746.78 10025241 8/12/2013 774 8/12/2013 110032
72550 470.77 10027560 8/12/2013 796.23 8/12/2013 110081
72551 449.69 10016549 8/12/2013 799.6568 8/12/2013 110087
72552 521.96 10006836 8/12/2013 925.74 8/12/2013 109975
72553 538.69 10027560 8/12/2013 1055.28 8/12/2013 110081
72554 556.76 10006836 8/12/2013 1080.06 8/12/2013 109975
72555 605.31 10025560 8/12/2013 1211.9866 8/12/2013 110073
72556 638.1 10000475 8/12/2013 1310.3838 8/12/2013 110102
72557 835.14 10025919 8/12/2013 1586.5077 8/12/2013 110060
72558 907.96 10000475 8/12/2013 1836.7221 8/12/2013 110102
72559 2723.65 10027560 8/12/2013 3965.1 8/12/2013 110081
72560 4653.35 10015824 8/12/2013 9165.6 8/12/2013 110058
72789 0.11 10012422 8/13/2013 0.3325 8/13/2013 110230
72790 0.46 10012422 8/13/2013 0.9869 8/13/2013 110230
72791 0.87 10020914 8/13/2013 2.709 8/13/2013 110209
72792 0 10025025 8/13/2013 3.52 8/13/2013 110206
72793 0 10020192 8/13/2013 3.58 8/13/2013 110198
72794 0 10015495 8/13/2013 3.89 8/13/2013 110212
72795 1.85 10020914 8/13/2013 4.0696 8/13/2013 110209
72796 0 10015495 8/13/2013 4.38 8/13/2013 110212
72797 0 10021977 8/13/2013 5.15 8/13/2013 110185
72798 0.5 10020192 8/13/2013 5.5212 8/13/2013 110198
72799 1.34 10022450 8/13/2013 5.7127 8/13/2013 110226
72800 0 10010698 8/13/2013 5.9 8/13/2013 110249
72801 1.77 10021911 8/13/2013 6.3913 8/13/2013 110220
72802 2.22 10020914 8/13/2013 7.675 8/13/2013 110209
72803 0 10009633 8/13/2013 8.35 8/13/2013 110238
72804 0 10017072 8/13/2013 9.74 8/13/2013 110199
72805 6.93 10009985 8/13/2013 10.6635 8/13/2013 110239
72806 6.93 10017638 8/13/2013 11.2559 8/13/2013 110147
72807 2.65 10026839 8/13/2013 11.8843 8/13/2013 110186
72808 5.03 10020914 8/13/2013 12.226 8/13/2013 110209
72809 2.54 10020914 8/13/2013 12.9616 8/13/2013 110209
72810 0 10015495 8/13/2013 14.44 8/13/2013 110211
72811 6.23 10020192 8/13/2013 14.7689 8/13/2013 110198
72812 0 10025919 8/13/2013 16.31 8/13/2013 110225
72813 4.26 10025051 8/13/2013 16.7311 8/13/2013 110251
72814 8.28 10019664 8/13/2013 18.22 8/13/2013 110155
72815 11.1 10021911 8/13/2013 18.9002 8/13/2013 110192
72816 4.01 10020914 8/13/2013 20.46 8/13/2013 110209
72817 0 10009633 8/13/2013 21.2 8/13/2013 110238
72818 14.62 10022168 8/13/2013 22.5441 8/13/2013 110164
72819 5.63 10021911 8/13/2013 22.9003 8/13/2013 110174
72820 6.87 10012422 8/13/2013 23.0638 8/13/2013 110230
72821 4.92 10026839 8/13/2013 23.7686 8/13/2013 110163
72822 9.12 10002506 8/13/2013 24.334 8/13/2013 110204
72823 16.77 10012422 8/13/2013 25.1236 8/13/2013 110230
72824 15.62 10015011 8/13/2013 25.6345 8/13/2013 110142
72825 9.34 10020914 8/13/2013 25.9725 8/13/2013 110209
72826 13.28 10017638 8/13/2013 27.3709 8/13/2013 110151
72827 7.81 10020914 8/13/2013 27.8471 8/13/2013 110209
72828 0 10021911 8/13/2013 28.33 8/13/2013 110220
72829 6.17 10020914 8/13/2013 29.0304 8/13/2013 110209
72830 13.53 10012422 8/13/2013 29.3825 8/13/2013 110230
72831 19.96 10012422 8/13/2013 30.6859 8/13/2013 110230
72832 24.38 10012422 8/13/2013 33.4696 8/13/2013 110230
72833 0 10009633 8/13/2013 35 8/13/2013 110238
72834 18.95 10020914 8/13/2013 35.135 8/13/2013 110209
72835 26.22 10012422 8/13/2013 35.6525 8/13/2013 110230
72836 21.41 10017638 8/13/2013 37.2425 8/13/2013 110151
72837 21.19 10017638 8/13/2013 41.1823 8/13/2013 110147
72838 21.19 10004302 8/13/2013 42.0493 8/13/2013 110196
72839 13.53 10004302 8/13/2013 42.9209 8/13/2013 110196
72840 0 10009633 8/13/2013 44 8/13/2013 110243
72841 41.24 10012422 8/13/2013 44.6047 8/13/2013 110230
72842 20.75 10022450 8/13/2013 46.9333 8/13/2013 110170
72843 20.75 10020914 8/13/2013 47.4274 8/13/2013 110209
72844 12.01 10012422 8/13/2013 54.7689 8/13/2013 110230
72845 19.31 10021911 8/13/2013 55.5517 8/13/2013 110192
72846 22.7 10012422 8/13/2013 55.9542 8/13/2013 110230
72847 34.23 10025061 8/13/2013 56.8742 8/13/2013 110245
72848 28.23 10020914 8/13/2013 57.3752 8/13/2013 110209
72849 28.47 10012422 8/13/2013 58.2982 8/13/2013 110230
72850 24.37 10021911 8/13/2013 58.7695 8/13/2013 110192
72851 19.39 10026839 8/13/2013 59.778 8/13/2013 110186
72852 9.8 10024006 8/13/2013 60.1482 8/13/2013 110235
72853 43.77 10020914 8/13/2013 64.8788 8/13/2013 110209
72854 14.05 10024006 8/13/2013 67.1268 8/13/2013 110235
72855 48.54 10017638 8/13/2013 68.4399 8/13/2013 110151
72856 52.77 10021911 8/13/2013 68.7666 8/13/2013 110192
72857 53.24 10012422 8/13/2013 69.4225 8/13/2013 110230
72858 22.67 10020914 8/13/2013 69.496 8/13/2013 110209
72859 49.62 10017638 8/13/2013 69.8386 8/13/2013 110151
72860 39.73 10026839 8/13/2013 70.3987 8/13/2013 110178
72861 88.91 10021203 8/13/2013 74 8/13/2013 110172
72862 52.59 10025919 8/13/2013 74.9246 8/13/2013 110177
72863 36.62 10012422 8/13/2013 76.3793 8/13/2013 110230
72864 32.9 10012422 8/13/2013 76.701 8/13/2013 110230
72865 71.67 10025919 8/13/2013 78.4302 8/13/2013 110189
72866 29.71 10012422 8/13/2013 80.1552 8/13/2013 110230
72867 39.85 10021911 8/13/2013 82.1127 8/13/2013 110192
72868 30.65 10020914 8/13/2013 84.625 8/13/2013 110209
72869 47.18 10017638 8/13/2013 86.3263 8/13/2013 110147
72870 47.75 10017638 8/13/2013 86.3263 8/13/2013 110150
72871 49.37 10020914 8/13/2013 86.4774 8/13/2013 110209
72872 22.08 10012422 8/13/2013 86.7259 8/13/2013 110230
72873 20.6 10012422 8/13/2013 87.6806 8/13/2013 110230
72874 53.59 10020914 8/13/2013 88.518 8/13/2013 110209
72875 49.42 10012422 8/13/2013 91.9072 8/13/2013 110230
72876 58.19 10017638 8/13/2013 98.7078 8/13/2013 110147
72877 44.4 10012422 8/13/2013 99.5559 8/13/2013 110230
72878 42.63 10012422 8/13/2013 102.3664 8/13/2013 110230
72879 52.91 10021911 8/13/2013 103.5685 8/13/2013 110174
72880 54.7 10021911 8/13/2013 104.6958 8/13/2013 110192
72881 39.81 10020914 8/13/2013 105.5268 8/13/2013 110209
72882 53.57 10004302 8/13/2013 107.7827 8/13/2013 110196
72883 55.94 10017638 8/13/2013 109.1172 8/13/2013 110147
72884 53.13 10020914 8/13/2013 110.636 8/13/2013 110209
72885 61.47 10012422 8/13/2013 117.6101 8/13/2013 110230
72886 48.74 10020914 8/13/2013 118.776 8/13/2013 110209
72887 63.81 10024006 8/13/2013 120.5046 8/13/2013 110193
72888 19.03 10017638 8/13/2013 121.97 8/13/2013 110148
72889 63.58 10021911 8/13/2013 123.5469 8/13/2013 110192
72890 45.97 10017638 8/13/2013 125.6151 8/13/2013 110148
72891 38.77 10021911 8/13/2013 126.1954 8/13/2013 110192
72892 85.32 10025919 8/13/2013 128.4369 8/13/2013 110182
72893 63.54 10021911 8/13/2013 128.6467 8/13/2013 110192
72894 87.94 10023715 8/13/2013 129.6802 8/13/2013 110187
72895 75.28 10024006 8/13/2013 131.3551 8/13/2013 110193
72896 105.53 10012422 8/13/2013 134.8116 8/13/2013 110230
72897 87.94 10017638 8/13/2013 136.8798 8/13/2013 110148
72898 82.43 10020914 8/13/2013 137.9856 8/13/2013 110209
72899 92.19 10023715 8/13/2013 138.825 8/13/2013 110187
72900 106.37 10012422 8/13/2013 139.9393 8/13/2013 110230
72901 89.24 10017638 8/13/2013 140.8001 8/13/2013 110147
72902 95.35 10015011 8/13/2013 143.04 8/13/2013 110142
72903 92.19 10017638 8/13/2013 146.5324 8/13/2013 110148
72904 105.87 10012422 8/13/2013 147.3088 8/13/2013 110230
72905 42.68 10009669 8/13/2013 149.608 8/13/2013 110188
72906 105.87 10017638 8/13/2013 150.283 8/13/2013 110151
72907 105.18 10023003 8/13/2013 153.004 8/13/2013 110157
72908 62.21 10025025 8/13/2013 157.3418 8/13/2013 110206
72909 65.07 10021911 8/13/2013 158.7044 8/13/2013 110220
72910 90.8 10026839 8/13/2013 163.5682 8/13/2013 110178
72911 107.77 10020914 8/13/2013 166.5682 8/13/2013 110209
72912 122.79 10015495 8/13/2013 180.5092 8/13/2013 110211
72913 122.57 10017638 8/13/2013 186.2559 8/13/2013 110148
72914 98.83 10020914 8/13/2013 189.4994 8/13/2013 110209
72915 107.26 10021911 8/13/2013 189.6212 8/13/2013 110192
72916 0 10025049 8/13/2013 197 8/13/2013 110176
72917 137.26 10004302 8/13/2013 206.4021 8/13/2013 110196
72918 66.78 10017638 8/13/2013 210.4968 8/13/2013 110150
72919 115.07 10009985 8/13/2013 212.8136 8/13/2013 110239
72920 49.8 10012422 8/13/2013 246.5163 8/13/2013 110230
72921 157.2 10020914 8/13/2013 249.5619 8/13/2013 110209
72922 192.09 10012422 8/13/2013 257.5812 8/13/2013 110183
72923 111.1 10020914 8/13/2013 260.5436 8/13/2013 110209
72924 134.37 10024006 8/13/2013 263.2084 8/13/2013 110235
72925 178.49 10023715 8/13/2013 266.7816 8/13/2013 110187
72926 207.23 10025252 8/13/2013 278.7684 8/13/2013 110194
72927 201.01 10021203 8/13/2013 287.6 8/13/2013 110173
72928 61.79 10000601 8/13/2013 294.246 8/13/2013 110229
72929 113.95 10012422 8/13/2013 300.9204 8/13/2013 110230
72930 87.35 10021911 8/13/2013 301.458 8/13/2013 110192
72931 124.3 10020914 8/13/2013 303.8525 8/13/2013 110209
72932 166.3 10021911 8/13/2013 304.588 8/13/2013 110192
72933 180.78 10012422 8/13/2013 309.5184 8/13/2013 110230
72934 87.35 10016047 8/13/2013 310.9777 8/13/2013 110190
72935 164.11 10020914 8/13/2013 317.3937 8/13/2013 110209
72936 190.69 10021911 8/13/2013 326.1312 8/13/2013 110192
72937 275.56 10012422 8/13/2013 335.232 8/13/2013 110230
72938 241.11 10021911 8/13/2013 352.944 8/13/2013 110192
72939 303.76 10012422 8/13/2013 365.5104 8/13/2013 110230
72940 116.31 10012422 8/13/2013 371.094 8/13/2013 110230
72941 116.31 10020914 8/13/2013 382.5714 8/13/2013 110209
72942 0 10018371 8/13/2013 390.4 8/13/2013 110133
72943 164.5 10020914 8/13/2013 395.365 8/13/2013 110209
72944 153.23 10026839 8/13/2013 396.706 8/13/2013 110186
72945 335.5 10020914 8/13/2013 408.085 8/13/2013 110209
72946 360.91 10024006 8/13/2013 409.609 8/13/2013 110235
72947 285.99 10026839 8/13/2013 411.733 8/13/2013 110186
72948 239.6 10012422 8/13/2013 446.972 8/13/2013 110230
72949 231.29 10020914 8/13/2013 469.5129 8/13/2013 110209
72950 301.11 10024006 8/13/2013 504.4036 8/13/2013 110235
72951 286.47 10017638 8/13/2013 517.9578 8/13/2013 110148
72952 385.65 10007591 8/13/2013 542.9376 8/13/2013 110180
72953 398.14 10023793 8/13/2013 547.8 8/13/2013 110253
72954 233.73 10012422 8/13/2013 561.742 8/13/2013 110230
72955 317.8 10012422 8/13/2013 601.8408 8/13/2013 110230
72956 326.87 10012422 8/13/2013 608.6579 8/13/2013 110230
72957 320.04 10017638 8/13/2013 629.5207 8/13/2013 110147
72958 0 10000601 8/13/2013 665.28 8/13/2013 110229
72959 344.28 10020914 8/13/2013 693.5169 8/13/2013 110209
72960 380.95 10020914 8/13/2013 718.295 8/13/2013 110209
72961 427.7 10024006 8/13/2013 764.838 8/13/2013 110235
72962 576.32 10004302 8/13/2013 857.9146 8/13/2013 110196
72963 449.69 10007566 8/13/2013 858.738 8/13/2013 110217
72964 521.96 10012422 8/13/2013 884.9696 8/13/2013 110230
72965 475.75 10000601 8/13/2013 976.704 8/13/2013 110229
72966 421.17 10012422 8/13/2013 1105.005 8/13/2013 110230
72967 605.31 10024006 8/13/2013 1211.9866 8/13/2013 110193
72968 508.11 10020914 8/13/2013 1277.2496 8/13/2013 110209
72969 862.17 10012422 8/13/2013 1292.5696 8/13/2013 110230
72970 1123.23 10017828 8/13/2013 1327.68 8/13/2013 110159
72971 690.17 10024006 8/13/2013 1340.928 8/13/2013 110235
72972 1558.91 10024006 8/13/2013 1638.436 8/13/2013 110235
72973 1640.95 10024006 8/13/2013 1744.225 8/13/2013 110235
72974 1187.94 10012422 8/13/2013 1805.5536 8/13/2013 110230
72975 1149.95 10024006 8/13/2013 2141.5464 8/13/2013 110235
72976 1349.08 10021911 8/13/2013 2349.5073 8/13/2013 110192
72977 1704.24 10023023 8/13/2013 2748 8/13/2013 110161
72978 1595.29 10024006 8/13/2013 2892.115 8/13/2013 110235
72979 2287.72 10012422 8/13/2013 3302.44 8/13/2013 110230
72980 1902.99 10021911 8/13/2013 3563.016 8/13/2013 110192
72981 1914.3 10020914 8/13/2013 3850.9242 8/13/2013 110209
72982 2698.15 10020914 8/13/2013 4748.478 8/13/2013 110209
72983 2854.49 10020914 8/13/2013 5400.7824 8/13/2013 110209
72984 3190.5 10012422 8/13/2013 6225.661 8/13/2013 110230
72985 3897.34 10012422 8/13/2013 7257.187 8/13/2013 110230
72986 2696.09 10023715 8/13/2013 9251.165 8/13/2013 110187
72987 5567.63 10024006 8/13/2013 10367.41 8/13/2013 110235
72988 6053.06 10024006 8/13/2013 11635.072 8/13/2013 110235
72989 6708.5 10023715 8/13/2013 20041.71 8/13/2013 110187
72990 -1798.77 10010914 8/14/2013 -3132.6764 8/14/2013 100346
72991 0 10010914 8/14/2013 -1186.9972 8/14/2013 100346
72992 -344.28 10010914 8/14/2013 -686.2927 8/14/2013 100346
72993 -115.63 10010914 8/14/2013 -300.2268 8/14/2013 100346
72994 0 10007123 8/14/2013 -59.25 8/14/2013 100343
73028 0.01 10025919 8/14/2013 0.3392 8/14/2013 110374
73029 0.2 10016548 8/14/2013 1.3096 8/14/2013 110388
73030 0.51 10000478 8/14/2013 1.6765 8/14/2013 110382
73031 0 10026839 8/14/2013 2.37 8/14/2013 110365
73032 0 10017638 8/14/2013 2.53 8/14/2013 110364
73033 0 10025919 8/14/2013 3.58 8/14/2013 110385
73034 0 10025919 8/14/2013 3.65 8/14/2013 110361
73035 0 10025919 8/14/2013 3.89 8/14/2013 110349
73036 0 10025919 8/14/2013 4 8/14/2013 110386
73037 0 10021996 8/14/2013 4.65 8/14/2013 110319
73038 0 10025919 8/14/2013 4.76 8/14/2013 110293
73039 1.3 10024248 8/14/2013 5.472 8/14/2013 110351
73040 0 10002489 8/14/2013 5.82 8/14/2013 110377
73041 0 10017638 8/14/2013 6.08 8/14/2013 110364
73042 0 10025919 8/14/2013 6.35 8/14/2013 110346
73043 0 10021996 8/14/2013 7.06 8/14/2013 110321
73044 0 10021996 8/14/2013 7.53 8/14/2013 110320
73045 0 10027082 8/14/2013 7.75 8/14/2013 110259
73046 0 10024260 8/14/2013 8.11 8/14/2013 110324
73047 0 10003795 8/14/2013 8.89 8/14/2013 110325
73048 0 10002506 8/14/2013 9.87 8/14/2013 110363
73049 0 10021911 8/14/2013 10.64 8/14/2013 110348
73050 1.9 10017638 8/14/2013 12.197 8/14/2013 110271
73051 3.43 10025033 8/14/2013 12.384 8/14/2013 110352
73052 2.46 10015495 8/14/2013 12.5418 8/14/2013 110297
73053 3.5 10025919 8/14/2013 12.9686 8/14/2013 110360
73054 5.94 10012715 8/14/2013 13.3025 8/14/2013 110334
73055 6.23 10023715 8/14/2013 13.7376 8/14/2013 110341
73056 6.23 10025919 8/14/2013 14.5008 8/14/2013 110374
73057 0 10021996 8/14/2013 16.09 8/14/2013 110321
73058 6.58 10025033 8/14/2013 16.4736 8/14/2013 110352
73059 0 10023715 8/14/2013 16.73 8/14/2013 110327
73060 6.6 10002520 8/14/2013 17.0773 8/14/2013 110262
73061 5.75 10007134 8/14/2013 17.9685 8/14/2013 110337
73062 12.47 10016588 8/14/2013 18.6266 8/14/2013 110387
73063 0 10016588 8/14/2013 19.31 8/14/2013 110367
73064 7.43 10025919 8/14/2013 20.4434 8/14/2013 110346
73065 0 10021996 8/14/2013 20.81 8/14/2013 110320
73066 0 10015824 8/14/2013 22.6 8/14/2013 110288
73067 6.87 10012715 8/14/2013 23.5296 8/14/2013 110334
73068 7.56 10002520 8/14/2013 24.4075 8/14/2013 110261
73069 13.14 10016588 8/14/2013 24.7717 8/14/2013 110294
73070 5.3 10012715 8/14/2013 25.0836 8/14/2013 110334
73071 9.12 10025033 8/14/2013 25.6147 8/14/2013 110352
73072 13.34 10016588 8/14/2013 26.8566 8/14/2013 110387
73073 10.49 10025919 8/14/2013 28.3888 8/14/2013 110346
73074 0 10007123 8/14/2013 28.81 8/14/2013 110328
73075 0 10014803 8/14/2013 29.3 8/14/2013 110318
73076 9.78 10026839 8/14/2013 29.6058 8/14/2013 110365
73077 13.84 10009985 8/14/2013 32.4726 8/14/2013 110384
73078 0 10025919 8/14/2013 34.89 8/14/2013 110366
73079 14.53 10010912 8/14/2013 38.7249 8/14/2013 110316
73080 18.69 10023221 8/14/2013 39.4914 8/14/2013 110333
73081 14.53 10025033 8/14/2013 39.9226 8/14/2013 110352
73082 14.85 10025919 8/14/2013 40.8868 8/14/2013 110317
73083 25.93 10016588 8/14/2013 42.501 8/14/2013 110387
73084 0 10025919 8/14/2013 43.74 8/14/2013 110359
73085 20.75 10015495 8/14/2013 46.9333 8/14/2013 110297
73086 24.43 10007591 8/14/2013 48 8/14/2013 110258
73087 32.04 10012715 8/14/2013 55.6284 8/14/2013 110296
73088 30.02 10003795 8/14/2013 57.0509 8/14/2013 110325
73089 15.41 10025033 8/14/2013 58.7404 8/14/2013 110352
73090 35.44 10010912 8/14/2013 59.3249 8/14/2013 110316
73091 0 10007134 8/14/2013 61.66 8/14/2013 110369
73092 14.05 10012715 8/14/2013 68.4821 8/14/2013 110334
73093 33.59 10025033 8/14/2013 70.6637 8/14/2013 110352
73094 39.73 10026868 8/14/2013 72.4493 8/14/2013 110264
73095 52.93 10002520 8/14/2013 73.2602 8/14/2013 110261
73096 46.92 10012715 8/14/2013 74.916 8/14/2013 110296
73097 39.73 10014546 8/14/2013 75.092 8/14/2013 110292
73098 21 10016588 8/14/2013 77.8116 8/14/2013 110387
73099 53.84 10002520 8/14/2013 78 8/14/2013 110261
73100 56.79 10002520 8/14/2013 78.5045 8/14/2013 110261
73101 36.62 10025033 8/14/2013 82.0224 8/14/2013 110352
73102 56.79 10010912 8/14/2013 82.2156 8/14/2013 110316
73103 35.36 10025033 8/14/2013 84.5336 8/14/2013 110352
73104 42.39 10000478 8/14/2013 84.9656 8/14/2013 110382
73105 18.78 10016588 8/14/2013 86.2494 8/14/2013 110294
73106 47.91 10017638 8/14/2013 86.3263 8/14/2013 110272
73107 22.08 10002506 8/14/2013 88.4767 8/14/2013 110363
73108 46.92 10021996 8/14/2013 94.1778 8/14/2013 110320
73109 71.78 10010912 8/14/2013 101.4412 8/14/2013 110316
73110 56.35 10007591 8/14/2013 103.488 8/14/2013 110258
73111 57.54 10026839 8/14/2013 106.4068 8/14/2013 110373
73112 53.57 10007134 8/14/2013 107.7827 8/14/2013 110337
73113 57.54 10025049 8/14/2013 111.6614 8/14/2013 110371
73114 61.9 10013238 8/14/2013 117.3505 8/14/2013 110280
73115 52.48 10010698 8/14/2013 118.2931 8/14/2013 110338
73116 96.04 10016588 8/14/2013 126.1351 8/14/2013 110387
73117 72.18 10012715 8/14/2013 127.4538 8/14/2013 110334
73118 72.18 10025919 8/14/2013 127.4538 8/14/2013 110345
73119 85.32 10025919 8/14/2013 128.4369 8/14/2013 110342
73120 75.28 10012715 8/14/2013 128.6467 8/14/2013 110334
73121 63.54 10011398 8/14/2013 132.7092 8/14/2013 110322
73122 74.76 10012715 8/14/2013 134.5073 8/14/2013 110334
73123 60.21 10002520 8/14/2013 136.9921 8/14/2013 110262
73124 79.01 10016588 8/14/2013 146.19 8/14/2013 110387
73125 48.88 10002520 8/14/2013 152.341 8/14/2013 110261
73126 82.14 10012715 8/14/2013 156.0559 8/14/2013 110334
73127 85.12 10016588 8/14/2013 157.8672 8/14/2013 110387
73128 66.4 10016588 8/14/2013 159.6288 8/14/2013 110387
73129 90.8 10009985 8/14/2013 163.5682 8/14/2013 110300
73130 36.03 10016588 8/14/2013 167.6238 8/14/2013 110387
73131 93.66 10025033 8/14/2013 171.648 8/14/2013 110352
73132 164.09 10026868 8/14/2013 173.4889 8/14/2013 110263
73133 44.16 10025571 8/14/2013 186.2668 8/14/2013 110331
73134 154.14 10025033 8/14/2013 187.3094 8/14/2013 110352
73135 146.59 10009985 8/14/2013 194.5203 8/14/2013 110311
73136 143.56 10025033 8/14/2013 209.1572 8/14/2013 110352
73137 105.81 10007123 8/14/2013 211.4978 8/14/2013 110301
73138 115.07 10002520 8/14/2013 219.0124 8/14/2013 110261
73139 99.56 10015824 8/14/2013 220.49 8/14/2013 110288
73140 97.46 10021936 8/14/2013 225.3428 8/14/2013 110329
73141 112.71 10016588 8/14/2013 235.9528 8/14/2013 110387
73142 77.54 10009985 8/14/2013 239.112 8/14/2013 110311
73143 53.64 10016588 8/14/2013 243.2856 8/14/2013 110387
73144 183.4 10010912 8/14/2013 248.798 8/14/2013 110316
73145 91.94 10016588 8/14/2013 251.2302 8/14/2013 110387
73146 140.41 10016588 8/14/2013 254.9076 8/14/2013 110387
73147 170.64 10025919 8/14/2013 256.8738 8/14/2013 110299
73148 162.89 10023715 8/14/2013 263.2176 8/14/2013 110358
73149 162.48 10016588 8/14/2013 277.5672 8/14/2013 110387
73150 85.03 10021139 8/14/2013 294.54 8/14/2013 110277
73151 180.78 10012715 8/14/2013 315.7673 8/14/2013 110334
73152 115.63 10025033 8/14/2013 316.0282 8/14/2013 110352
73153 272.06 10002520 8/14/2013 338.2977 8/14/2013 110261
73154 252.06 10012715 8/14/2013 342 8/14/2013 110334
73155 252.06 10025919 8/14/2013 342 8/14/2013 110366
73156 226.72 10012715 8/14/2013 355.8878 8/14/2013 110334
73157 117.32 10016588 8/14/2013 375.0072 8/14/2013 110387
73158 340.1 10020184 8/14/2013 392.9 8/14/2013 110267
73159 238.35 10016588 8/14/2013 445.8588 8/14/2013 110387
73160 264.36 10021986 8/14/2013 466.9 8/14/2013 110273
73161 264.36 10021986 8/14/2013 466.9 8/14/2013 110275
73162 288.71 10016588 8/14/2013 509.8152 8/14/2013 110387
73163 448.32 10016588 8/14/2013 573.3835 8/14/2013 110387
73164 255.79 10016588 8/14/2013 626.5986 8/14/2013 110387
73165 320.04 10025033 8/14/2013 662.6534 8/14/2013 110352
73166 344.28 10012715 8/14/2013 686.2927 8/14/2013 110334
73167 404.02 10012715 8/14/2013 721.8114 8/14/2013 110334
73168 232.62 10016588 8/14/2013 757.1724 8/14/2013 110387
73169 449.69 10007134 8/14/2013 770.75 8/14/2013 110369
73170 549.05 10016588 8/14/2013 808.5864 8/14/2013 110387
73171 576.32 10012715 8/14/2013 840.2256 8/14/2013 110334
73172 453.06 10027119 8/14/2013 863.016 8/14/2013 110381
73173 681.45 10016588 8/14/2013 966.246 8/14/2013 110387
73174 723.34 10010912 8/14/2013 1081.1232 8/14/2013 110316
73175 665.19 10007591 8/14/2013 1187.8484 8/14/2013 110258
73176 691.16 10015325 8/14/2013 1242.48 8/14/2013 110356
73177 690.4 10023003 8/14/2013 1353.6054 8/14/2013 110326
73178 946.57 10007591 8/14/2013 1573.2914 8/14/2013 110258
73179 880.96 10025288 8/14/2013 1759.9797 8/14/2013 110270
73180 1280.63 10002520 8/14/2013 1796.88 8/14/2013 110261
73181 696.35 10025288 8/14/2013 2229.93 8/14/2013 110270
73182 874.2 10025288 8/14/2013 2255.472 8/14/2013 110270
73183 1380.8 10007591 8/14/2013 2721.0632 8/14/2013 110258
73184 2128.26 10009985 8/14/2013 3444.06 8/14/2013 110311
73185 3261.21 10007591 8/14/2013 4843.608 8/14/2013 110258
73186 3337.56 10009985 8/14/2013 9971 8/14/2013 110368
73187 9415.43 10025288 8/14/2013 13451.642 8/14/2013 110270
73188 10011.43 10021485 8/14/2013 18925 8/14/2013 110285
73189 26684.72 10021485 8/14/2013 53626 8/14/2013 110282
73190 37394.44 10021485 8/14/2013 61464 8/14/2013 110284
73191 48692.25 10021485 8/14/2013 91515 8/14/2013 110283
73192 0 10025919 8/15/2013 -1270.27 8/15/2013 100354
73193 0 10025919 8/15/2013 -629.5207 8/15/2013 100349
73194 0 10025919 8/15/2013 -593.4986 8/15/2013 100354
73195 0 10020184 8/15/2013 -392.9 8/15/2013 100353
73196 0 10025919 8/15/2013 -273.6 8/15/2013 100355
73197 0 10016858 8/15/2013 -72.57 8/15/2013 100358
73198 0 10014264 8/15/2013 -64.5582 8/15/2013 100351
73199 0 10018580 8/15/2013 0 8/15/2013 100348
73229 0.12 10021936 8/15/2013 0.3571 8/15/2013 110482
73230 0.17 10024003 8/15/2013 0.786 8/15/2013 110470
73231 0 10021175 8/15/2013 1.69 8/15/2013 110448
73232 0.71 10021936 8/15/2013 2.1542 8/15/2013 110482
73233 0.62 10023221 8/15/2013 2.5171 8/15/2013 110488
73234 1.07 10021160 8/15/2013 3.7452 8/15/2013 110411
73235 1.65 10021160 8/15/2013 4.962 8/15/2013 110411
73236 0 10024022 8/15/2013 5.67 8/15/2013 110442
73237 0 10025919 8/15/2013 5.92 8/15/2013 110471
73238 5.27 10002506 8/15/2013 5.9645 8/15/2013 110445
73239 0 10008134 8/15/2013 6.08 8/15/2013 110472
73240 1.12 10021160 8/15/2013 6.2526 8/15/2013 110411
73241 2.44 10019410 8/15/2013 6.5644 8/15/2013 110404
73242 0 10023489 8/15/2013 6.96 8/15/2013 110451
73243 2.51 10021160 8/15/2013 7.7466 8/15/2013 110411
73244 3.72 10016549 8/15/2013 8.8278 8/15/2013 110478
73245 3.76 10002506 8/15/2013 12.1643 8/15/2013 110444
73246 1.9 10011981 8/15/2013 12.839 8/15/2013 110458
73247 0 10025248 8/15/2013 13.23 8/15/2013 110461
73248 18.66 10021160 8/15/2013 14.2368 8/15/2013 110412
73249 0 10023447 8/15/2013 16.9 8/15/2013 110484
73250 12.78 10021977 8/15/2013 19.361 8/15/2013 110469
73251 11.1 10011981 8/15/2013 19.895 8/15/2013 110458
73252 0 10023221 8/15/2013 20.25 8/15/2013 110488
73253 4.47 10025919 8/15/2013 20.2738 8/15/2013 110452
73254 10.96 10002506 8/15/2013 20.3777 8/15/2013 110444
73255 0 10022240 8/15/2013 21.55 8/15/2013 110392
73256 0 10016549 8/15/2013 22.7 8/15/2013 110466
73257 6.87 10002506 8/15/2013 23.5296 8/15/2013 110444
73258 11.06 10019410 8/15/2013 24.448 8/15/2013 110404
73259 0 10021936 8/15/2013 24.5 8/15/2013 110482
73260 13.95 10002506 8/15/2013 25.4666 8/15/2013 110445
73261 7 10025049 8/15/2013 25.7856 8/15/2013 110457
73262 6.9 10025919 8/15/2013 26.7636 8/15/2013 110452
73263 10.91 10024003 8/15/2013 27.528 8/15/2013 110470
73264 10.49 10025919 8/15/2013 28.3888 8/15/2013 110452
73265 7.72 10024003 8/15/2013 29.772 8/15/2013 110470
73266 0 10024003 8/15/2013 33.3 8/15/2013 110470
73267 22.43 10016549 8/15/2013 38.7808 8/15/2013 110456
73268 40.2 10021160 8/15/2013 40 8/15/2013 110408
73269 22.6 10019410 8/15/2013 42.369 8/15/2013 110404
73270 0 10006862 8/15/2013 44.5 8/15/2013 110487
73271 20.75 10021977 8/15/2013 46.9333 8/15/2013 110432
73272 30.86 10021160 8/15/2013 47.1168 8/15/2013 110412
73273 20.73 10019410 8/15/2013 47.7554 8/15/2013 110404
73274 16.35 10021160 8/15/2013 49.1355 8/15/2013 110411
73275 50.25 10021160 8/15/2013 50 8/15/2013 110412
73276 36.18 10021160 8/15/2013 52.9152 8/15/2013 110411
73277 34.23 10002506 8/15/2013 54.0305 8/15/2013 110445
73278 32.04 10008134 8/15/2013 56.7995 8/15/2013 110426
73279 35.14 10025919 8/15/2013 58.8676 8/15/2013 110434
73280 22.67 10019410 8/15/2013 59.2255 8/15/2013 110404
73281 27.65 10019410 8/15/2013 60.7617 8/15/2013 110404
73282 43.77 10021160 8/15/2013 62.5956 8/15/2013 110412
73283 56.4 10025919 8/15/2013 64.5225 8/15/2013 110452
73284 24.8 10025919 8/15/2013 67.1305 8/15/2013 110452
73285 14.05 10002506 8/15/2013 68.4821 8/15/2013 110445
73286 52.77 10002506 8/15/2013 68.7666 8/15/2013 110444
73287 31.09 10021160 8/15/2013 72.9648 8/15/2013 110411
73288 20.6 10026006 8/15/2013 74.304 8/15/2013 110405
73289 39.73 10011734 8/15/2013 76.6564 8/15/2013 110423
73290 75 10021160 8/15/2013 80 8/15/2013 110412
73291 23.26 10002506 8/15/2013 81.0952 8/15/2013 110444
73292 39.85 10002506 8/15/2013 82.1127 8/15/2013 110445
73293 42.39 10025919 8/15/2013 82.3646 8/15/2013 110434
73294 61.49 10002506 8/15/2013 83.7306 8/15/2013 110445
73295 52.12 10024022 8/15/2013 84 8/15/2013 110442
73296 68.68 10021160 8/15/2013 89.0784 8/15/2013 110412
73297 90 10021160 8/15/2013 90 8/15/2013 110412
73298 59.61 10021160 8/15/2013 94.08 8/15/2013 110412
73299 60.04 10025778 8/15/2013 96.642 8/15/2013 110460
73300 42.68 10020192 8/15/2013 102.3319 8/15/2013 110436
73301 52.91 10025919 8/15/2013 103.5685 8/15/2013 110452
73302 65.73 10002506 8/15/2013 105.5067 8/15/2013 110445
73303 42.68 10010887 8/15/2013 107.7178 8/15/2013 110395
73304 64.07 10021977 8/15/2013 111.2568 8/15/2013 110416
73305 40.9 10016549 8/15/2013 111.8669 8/15/2013 110441
73306 49.82 10025025 8/15/2013 116.4497 8/15/2013 110431
73307 61.9 10005006 8/15/2013 117.3505 8/15/2013 110415
73308 70.58 10005006 8/15/2013 122.24 8/15/2013 110418
73309 71.75 10021160 8/15/2013 124.2628 8/15/2013 110412
73310 61.47 10026006 8/15/2013 126.2995 8/15/2013 110405
73311 81.93 10024248 8/15/2013 128.4369 8/15/2013 110428
73312 6.31 10023778 8/15/2013 128.4386 8/15/2013 110443
73313 64.23 10020907 8/15/2013 128.7354 8/15/2013 110390
73314 38.77 10026006 8/15/2013 132.8372 8/15/2013 110405
73315 11.79 10021160 8/15/2013 150.735 8/15/2013 110412
73316 79.45 10023778 8/15/2013 151.7484 8/15/2013 110422
73317 101.29 10021160 8/15/2013 156.945 8/15/2013 110412
73318 76.95 10016549 8/15/2013 165.3252 8/15/2013 110478
73319 51.5 10021160 8/15/2013 172.053 8/15/2013 110411
73320 44.16 10002506 8/15/2013 176.9534 8/15/2013 110445
73321 37.52 10002506 8/15/2013 182.0644 8/15/2013 110445
73322 120.08 10025778 8/15/2013 193.284 8/15/2013 110460
73323 70.88 10024260 8/15/2013 195.6093 8/15/2013 110414
73324 85.36 10025919 8/15/2013 204.6638 8/15/2013 110452
73325 106.56 10021160 8/15/2013 205.61 8/15/2013 110411
73326 0 10007123 8/15/2013 216.75 8/15/2013 110489
73327 115.07 10002506 8/15/2013 224.6366 8/15/2013 110444
73328 86.23 10025919 8/15/2013 236.7406 8/15/2013 110452
73329 67.66 10020907 8/15/2013 242.175 8/15/2013 110390
73330 163.86 10025919 8/15/2013 256.8738 8/15/2013 110452
73331 144.35 10026861 8/15/2013 268.3238 8/15/2013 110425
73332 153.9 10023778 8/15/2013 287.819 8/15/2013 110443
73333 158.9 10025919 8/15/2013 306.9957 8/15/2013 110452
73334 197.99 10023778 8/15/2013 313.4642 8/15/2013 110443
73335 172.61 10021160 8/15/2013 328.5186 8/15/2013 110411
73336 178.04 10025778 8/15/2013 347.922 8/15/2013 110460
73337 245.58 10025919 8/15/2013 361.0184 8/15/2013 110452
73338 141.77 10021977 8/15/2013 379.2424 8/15/2013 110416
73339 176.79 10024248 8/15/2013 401.534 8/15/2013 110446
73340 217.92 10021160 8/15/2013 422.82 8/15/2013 110411
73341 317.6 10024248 8/15/2013 450.849 8/15/2013 110446
73342 395.87 10025248 8/15/2013 463.0234 8/15/2013 110461
73343 288.71 10025919 8/15/2013 509.8152 8/15/2013 110452
73344 341.29 10025919 8/15/2013 513.7476 8/15/2013 110421
73345 366.03 10025919 8/15/2013 539.0576 8/15/2013 110452
73346 293.76 10021986 8/15/2013 622.02 8/15/2013 110399
73347 394.39 10025919 8/15/2013 633.0402 8/15/2013 110452
73348 358.75 10025919 8/15/2013 637.269 8/15/2013 110452
73349 298.75 10021977 8/15/2013 716.3233 8/15/2013 110416
73350 449.69 10021184 8/15/2013 767.5057 8/15/2013 110475
73351 356.51 10019410 8/15/2013 811.2672 8/15/2013 110401
73352 397.85 10021160 8/15/2013 889.452 8/15/2013 110411
73353 626.2 10024248 8/15/2013 901.3125 8/15/2013 110437
73354 479.2 10025919 8/15/2013 911.992 8/15/2013 110452
73355 405.3 10021160 8/15/2013 964.397 8/15/2013 110411
73356 487.31 10021160 8/15/2013 1043.579 8/15/2013 110411
73357 561.11 10021160 8/15/2013 1193.1732 8/15/2013 110411
73358 557.04 10009652 8/15/2013 1285.5 8/15/2013 110391
73359 653.74 10020907 8/15/2013 1430.945 8/15/2013 110390
73360 587.25 10021160 8/15/2013 1469.099 8/15/2013 110411
73361 1023.86 10025919 8/15/2013 1541.2428 8/15/2013 110420
73362 899.38 10020907 8/15/2013 1739.92 8/15/2013 110390
73363 1032.52 10021160 8/15/2013 2048.64 8/15/2013 110410
73364 1100.51 10025919 8/15/2013 2296.9932 8/15/2013 110434
73365 1638.31 10025919 8/15/2013 3084.7962 8/15/2013 110452
73366 3468.86 10005006 8/15/2013 7446.258 8/15/2013 110415
73367 8094.01 10023538 8/15/2013 18098.542 8/15/2013 110430
73368 10108.08 10005006 8/15/2013 22367.808 8/15/2013 110415
73555 -9392.93 10021412 8/16/2013 -13377.375 8/16/2013 100364
73556 0 10010914 8/16/2013 -1566.3382 8/16/2013 100367
73557 0 10017638 8/16/2013 -1057.6718 8/16/2013 100366
73558 0 10017638 8/16/2013 -783.1691 8/16/2013 100366
73559 0 10010914 8/16/2013 -593.4986 8/16/2013 100367
73560 0 10010914 8/16/2013 -420.1128 8/16/2013 100367
73561 0 10017638 8/16/2013 -304.588 8/16/2013 100366
73562 0 10027370 8/16/2013 -186.6236 8/16/2013 100363
73563 0 10027370 8/16/2013 -173.4889 8/16/2013 100363
73564 -12.49 10021204 8/16/2013 -58 8/16/2013 100368
73623 0.13 10019665 8/16/2013 0.3571 8/16/2013 110587
73624 0.17 10021470 8/16/2013 0.7395 8/16/2013 110619
73625 0.2 10025249 8/16/2013 1.0933 8/16/2013 110629
73626 0.44 10002506 8/16/2013 1.4993 8/16/2013 110555
73627 0.44 10025264 8/16/2013 1.5309 8/16/2013 110570
73628 0.62 10002506 8/16/2013 2.5171 8/16/2013 110555
73629 1.09 10023524 8/16/2013 3.2593 8/16/2013 110585
73630 0 10025025 8/16/2013 3.58 8/16/2013 110569
73631 0 10025264 8/16/2013 3.84 8/16/2013 110570
73632 0 10023778 8/16/2013 3.97 8/16/2013 110630
73633 0 10023471 8/16/2013 4.38 8/16/2013 110606
73634 0 10027560 8/16/2013 4.72 8/16/2013 110577
73635 0 10025919 8/16/2013 4.94 8/16/2013 110580
73636 1.33 10023524 8/16/2013 5.457 8/16/2013 110585
73637 1.78 10023524 8/16/2013 5.7288 8/16/2013 110547
73638 0 10003795 8/16/2013 6.08 8/16/2013 110575
73639 0 10025919 8/16/2013 6.08 8/16/2013 110562
73640 0 10025919 8/16/2013 6.35 8/16/2013 110594
73641 0 10023447 8/16/2013 6.8 8/16/2013 110553
73642 0 10027082 8/16/2013 7.75 8/16/2013 110509
73643 0 10021204 8/16/2013 7.9 8/16/2013 110508
73644 1.18 10023524 8/16/2013 8.3024 8/16/2013 110585
73645 8 10023524 8/16/2013 9.216 8/16/2013 110585
73646 22.33 10011732 8/16/2013 10 8/16/2013 110540
73647 0 10023513 8/16/2013 10.81 8/16/2013 110566
73648 14.79 10010886 8/16/2013 11.42 8/16/2013 110522
73649 3.43 10002506 8/16/2013 11.7648 8/16/2013 110555
73650 2.46 10012715 8/16/2013 12.5418 8/16/2013 110559
73651 3.79 10023524 8/16/2013 13.0481 8/16/2013 110585
73652 0 10019942 8/16/2013 13.47 8/16/2013 110515
73653 5.34 10023275 8/16/2013 14.8781 8/16/2013 110625
73654 0 10026299 8/16/2013 16.31 8/16/2013 110539
73655 2.8 10026336 8/16/2013 17.724 8/16/2013 110601
73656 9.57 10015824 8/16/2013 19.25 8/16/2013 110592
73657 8.84 10004245 8/16/2013 21.1334 8/16/2013 110620
73658 20.13 10002506 8/16/2013 24.2301 8/16/2013 110558
73659 6.87 10027082 8/16/2013 24.768 8/16/2013 110509
73660 20.47 10020914 8/16/2013 26.1937 8/16/2013 110626
73661 7.7 10017638 8/16/2013 27.9017 8/16/2013 110521
73662 12.38 10012715 8/16/2013 28.3888 8/16/2013 110559
73663 15.24 10002506 8/16/2013 28.3888 8/16/2013 110555
73664 0 10018628 8/16/2013 29.75 8/16/2013 110631
73665 9.78 10023524 8/16/2013 30.3164 8/16/2013 110585
73666 8.68 10025919 8/16/2013 31.0645 8/16/2013 110562
73667 19.96 10023221 8/16/2013 31.3053 8/16/2013 110639
73668 4.32 10025025 8/16/2013 31.5844 8/16/2013 110569
73669 0 10006862 8/16/2013 34.84 8/16/2013 110578
73670 6.98 10026336 8/16/2013 36.2452 8/16/2013 110601
73671 14.53 10012715 8/16/2013 37.9265 8/16/2013 110559
73672 7.62 10025919 8/16/2013 41.4668 8/16/2013 110562
73673 17.68 10023471 8/16/2013 42.2668 8/16/2013 110606
73674 14.32 10026336 8/16/2013 42.3192 8/16/2013 110601
73675 15.87 10006862 8/16/2013 43.2785 8/16/2013 110578
73676 0 10009633 8/16/2013 44 8/16/2013 110584
73677 0 10016549 8/16/2013 44.3 8/16/2013 110632
73678 10.68 10023524 8/16/2013 44.336 8/16/2013 110585
73679 26.46 10002506 8/16/2013 48.3506 8/16/2013 110555
73680 9.82 10018363 8/16/2013 49.4608 8/16/2013 110512
73681 0 10014803 8/16/2013 51.8 8/16/2013 110565
73682 6.15 10025249 8/16/2013 54.3387 8/16/2013 110629
73683 12.01 10012715 8/16/2013 55.8746 8/16/2013 110559
73684 30.49 10012715 8/16/2013 56.7776 8/16/2013 110559
73685 23.37 10002506 8/16/2013 57.3083 8/16/2013 110555
73686 28.47 10012715 8/16/2013 59.4751 8/16/2013 110559
73687 20.84 10025919 8/16/2013 63.0484 8/16/2013 110580
73688 43.86 10000461 8/16/2013 63.6 8/16/2013 110510
73689 53.68 10002506 8/16/2013 64.6136 8/16/2013 110555
73690 0 10014739 8/16/2013 65.5 8/16/2013 110608
73691 26.66 10007134 8/16/2013 66.7782 8/16/2013 110628
73692 22.67 10002506 8/16/2013 68.7721 8/16/2013 110555
73693 46.79 10018871 8/16/2013 69.0624 8/16/2013 110503
73694 17.88 10025249 8/16/2013 69.8376 8/16/2013 110629
73695 37.14 10013238 8/16/2013 70.4103 8/16/2013 110523
73696 39.73 10025025 8/16/2013 74.3098 8/16/2013 110534
73697 62.84 10012715 8/16/2013 76.4529 8/16/2013 110559
73698 0 10023715 8/16/2013 80 8/16/2013 110627
73699 40.2 10002506 8/16/2013 80.5698 8/16/2013 110555
73700 50.65 10026336 8/16/2013 81.3687 8/16/2013 110601
73701 4.9 10026299 8/16/2013 83.0745 8/16/2013 110539
73702 37.39 10023524 8/16/2013 84.4038 8/16/2013 110585
73703 31.56 10023524 8/16/2013 89.0912 8/16/2013 110585
73704 55.92 10012715 8/16/2013 91.3715 8/16/2013 110559
73705 51.56 10025249 8/16/2013 92.514 8/16/2013 110629
73706 31.11 10021911 8/16/2013 96.5152 8/16/2013 110593
73707 80.52 10026336 8/16/2013 97.9824 8/16/2013 110601
73708 33.32 10002506 8/16/2013 98.4468 8/16/2013 110555
73709 42.77 10018363 8/16/2013 99.177 8/16/2013 110512
73710 71.78 10002506 8/16/2013 99.3497 8/16/2013 110558
73711 73.17 10025249 8/16/2013 101.5994 8/16/2013 110629
73712 42.68 10025025 8/16/2013 102.3319 8/16/2013 110549
73713 44.2 10016548 8/16/2013 103.5535 8/16/2013 110602
73714 37.14 10016548 8/16/2013 105.445 8/16/2013 110602
73715 65.73 10012715 8/16/2013 105.5067 8/16/2013 110559
73716 57.38 10014739 8/16/2013 108.91 8/16/2013 110608
73717 59.8 10012715 8/16/2013 113.3689 8/16/2013 110559
73718 72.03 10025249 8/16/2013 114.3604 8/16/2013 110629
73719 57.38 10023524 8/16/2013 115.6279 8/16/2013 110585
73720 34.89 10023524 8/16/2013 118.0062 8/16/2013 110585
73721 51.95 10022240 8/16/2013 120.46 8/16/2013 110520
73722 45.35 10023511 8/16/2013 120.6528 8/16/2013 110494
73723 77.36 10023524 8/16/2013 122.3643 8/16/2013 110585
73724 60.62 10023524 8/16/2013 123.3995 8/16/2013 110585
73725 81.93 10023524 8/16/2013 124.5972 8/16/2013 110585
73726 57.38 10018628 8/16/2013 125.4643 8/16/2013 110631
73727 0 10010914 8/16/2013 126.2 8/16/2013 100367
73728 72.18 10025025 8/16/2013 127.4538 8/16/2013 110532
73729 92.89 10012715 8/16/2013 128.406 8/16/2013 110559
73730 74.76 10023524 8/16/2013 130.4862 8/16/2013 110585
73731 28.1 10018363 8/16/2013 133.535 8/16/2013 110512
73732 89.61 10002506 8/16/2013 136.801 8/16/2013 110558
73733 66.47 10026336 8/16/2013 139.5589 8/16/2013 110601
73734 101.53 10012715 8/16/2013 143.9957 8/16/2013 110559
73735 42.51 10023524 8/16/2013 145.3974 8/16/2013 110585
73736 55.5 10002506 8/16/2013 150.3432 8/16/2013 110558
73737 74.76 10023524 8/16/2013 153.2432 8/16/2013 110585
73738 85.22 10012715 8/16/2013 156.0559 8/16/2013 110559
73739 65.8 10016548 8/16/2013 161.442 8/16/2013 110602
73740 0 10023511 8/16/2013 163.4 8/16/2013 110494
73741 95.35 10023778 8/16/2013 166.4986 8/16/2013 110630
73742 106.67 10023221 8/16/2013 172.6526 8/16/2013 110538
73743 154.14 10002506 8/16/2013 177.9439 8/16/2013 110555
73744 73.43 10014739 8/16/2013 180.035 8/16/2013 110608
73745 91.71 10020662 8/16/2013 186.6236 8/16/2013 110511
73746 58.16 10002506 8/16/2013 189.2931 8/16/2013 110558
73747 91.71 10002506 8/16/2013 191.4161 8/16/2013 110535
73748 91.71 10011398 8/16/2013 197.4608 8/16/2013 110537
73749 88.4 10020192 8/16/2013 200.767 8/16/2013 110561
73750 131.46 10023524 8/16/2013 204.7052 8/16/2013 110585
73751 97.46 10023524 8/16/2013 207.6758 8/16/2013 110585
73752 107.15 10012715 8/16/2013 211.1208 8/16/2013 110559
73753 97.88 10012715 8/16/2013 211.1316 8/16/2013 110548
73754 109.95 10025249 8/16/2013 212.058 8/16/2013 110629
73755 97.88 10026336 8/16/2013 213.4429 8/16/2013 110601
73756 88.14 10023524 8/16/2013 220.2992 8/16/2013 110585
73757 144.21 10002506 8/16/2013 223.2794 8/16/2013 110555
73758 98.7 10012715 8/16/2013 234.75 8/16/2013 110559
73759 95.05 10016548 8/16/2013 235.4445 8/16/2013 110602
73760 81.69 10024003 8/16/2013 250.968 8/16/2013 110582
73761 163.86 10025919 8/16/2013 256.8738 8/16/2013 110546
73762 207.23 10023524 8/16/2013 262.1561 8/16/2013 110585
73763 155.71 10006862 8/16/2013 274.0354 8/16/2013 110578
73764 121.84 10023524 8/16/2013 285.0625 8/16/2013 110585
73765 203.05 10016548 8/16/2013 297.0858 8/16/2013 110602
73766 158.72 10018363 8/16/2013 302.9265 8/16/2013 110512
73767 249.3 10025919 8/16/2013 314.64 8/16/2013 110596
73768 115.63 10023275 8/16/2013 316.0282 8/16/2013 110625
73769 0 10017638 8/16/2013 325.82 8/16/2013 100366
73770 275.56 10023524 8/16/2013 331.776 8/16/2013 110585
73771 328.19 10009606 8/16/2013 346.9778 8/16/2013 110493
73772 104.45 10023524 8/16/2013 350.3394 8/16/2013 110585
73773 183.42 10009606 8/16/2013 373.2472 8/16/2013 110493
73774 224.61 10016548 8/16/2013 390.8798 8/16/2013 110602
73775 163.28 10018871 8/16/2013 399.168 8/16/2013 110499
73776 176.79 10026336 8/16/2013 405.93 8/16/2013 110601
73777 360.91 10009606 8/16/2013 428.8593 8/16/2013 110493
73778 264.36 10021986 8/16/2013 466.9 8/16/2013 110517
73779 298.7 10018871 8/16/2013 480.744 8/16/2013 110506
73780 961.16 10018871 8/16/2013 488.1492 8/16/2013 110500
73781 286.04 10026299 8/16/2013 504.645 8/16/2013 110604
73782 0 10025049 8/16/2013 515.24 8/16/2013 110637
73783 273.05 10026336 8/16/2013 519.7611 8/16/2013 110601
73784 278.38 10002506 8/16/2013 528.8359 8/16/2013 110555
73785 0 10018363 8/16/2013 550.69 8/16/2013 110512
73786 422.28 10012715 8/16/2013 573.3835 8/16/2013 110548
73787 309.64 10002506 8/16/2013 579.3097 8/16/2013 110555
73788 506.26 10018363 8/16/2013 605.9225 8/16/2013 110512
73789 293.76 10021986 8/16/2013 622.02 8/16/2013 110519
73790 293.65 10012715 8/16/2013 633.3948 8/16/2013 110551
73791 431.09 10023524 8/16/2013 639.622 8/16/2013 110585
73792 344.28 10002506 8/16/2013 686.2927 8/16/2013 110555
73793 252.7 10016548 8/16/2013 697.7481 8/16/2013 110602
73794 460.29 10025249 8/16/2013 702.1475 8/16/2013 110629
73795 344.28 10004245 8/16/2013 722.4134 8/16/2013 110620
73796 380.95 10014803 8/16/2013 748.224 8/16/2013 110565
73797 449.69 10002506 8/16/2013 783.1691 8/16/2013 110555
73798 546.44 10002506 8/16/2013 815.7439 8/16/2013 110558
73799 576.32 10026336 8/16/2013 849.4238 8/16/2013 110601
73800 460.3 10023524 8/16/2013 871.6848 8/16/2013 110585
73801 462.57 10023524 8/16/2013 901.4646 8/16/2013 110585
73802 563.65 10016549 8/16/2013 906.5511 8/16/2013 110621
73803 626.2 10016548 8/16/2013 929.775 8/16/2013 110602
73804 491.84 10018871 8/16/2013 993.564 8/16/2013 110498
73805 804.72 10026336 8/16/2013 1067.5686 8/16/2013 110601
73806 0 10021160 8/16/2013 1224.54 8/16/2013 110513
73807 688.55 10002506 8/16/2013 1372.5854 8/16/2013 110574
73808 835.14 10026336 8/16/2013 1603.8759 8/16/2013 110601
73809 846.68 10018871 8/16/2013 1818.828 8/16/2013 110501
73810 957.15 10016548 8/16/2013 1965.5757 8/16/2013 110602
73811 1238.58 10023524 8/16/2013 2247.9656 8/16/2013 110585
73812 1210.61 10002506 8/16/2013 2373.9944 8/16/2013 110574
73813 1349.08 10016548 8/16/2013 2423.7021 8/16/2013 110602
73814 1427.24 10016548 8/16/2013 2756.6493 8/16/2013 110602
73815 1482.52 10007309 8/16/2013 2842.182 8/16/2013 110492
73816 1726 10026334 8/16/2013 3418.9 8/16/2013 110611
73817 1726 10026334 8/16/2013 3418.9 8/16/2013 110609
73818 3036.57 10018871 8/16/2013 3934.656 8/16/2013 110496
73819 2227.05 10023524 8/16/2013 4104.212 8/16/2013 110585
73820 3244.03 10025249 8/16/2013 4774.603 8/16/2013 110629
73821 3805.98 10023524 8/16/2013 6913.0016 8/16/2013 110585
73822 4403.49 10017638 8/16/2013 7461.075 8/16/2013 110521
73823 5104.8 10023524 8/16/2013 9858.3664 8/16/2013 110585
73824 6053.06 10026336 8/16/2013 11999.918 8/16/2013 110601
73825 16718.08 10020184 8/16/2013 22953.3912 8/16/2013 110514
74363 0 10016548 8/19/2013 -2756.6493 8/19/2013 100372
74364 0 10016548 8/19/2013 -1965.5757 8/19/2013 100372
74365 0 10016548 8/19/2013 -1636.608 8/19/2013 100372
74366 0 10016548 8/19/2013 -929.775 8/19/2013 100372
74367 0 10016548 8/19/2013 -866.759 8/19/2013 100372
74368 0 10016548 8/19/2013 -705.6 8/19/2013 100372
74369 0 10016548 8/19/2013 -695.1 8/19/2013 100372
74370 -344.28 10025919 8/19/2013 -686.2927 8/19/2013 100370
74371 0 10016548 8/19/2013 -520.7216 8/19/2013 100372
74372 0 10016548 8/19/2013 -488.9469 8/19/2013 100372
74373 0 10016548 8/19/2013 -324.006 8/19/2013 100372
74374 0 10016548 8/19/2013 -297.0858 8/19/2013 100372
74375 0 10016548 8/19/2013 -235.4445 8/19/2013 100372
74376 0 10016548 8/19/2013 -211.1268 8/19/2013 100372
74377 0 10016548 8/19/2013 -209.14 8/19/2013 100372
74378 0 10016548 8/19/2013 -161.442 8/19/2013 100372
74379 0 10016548 8/19/2013 -121.25 8/19/2013 100372
74380 0 10016548 8/19/2013 -103.5535 8/19/2013 100372
74381 0 10016548 8/19/2013 -64.7742 8/19/2013 100372
74382 -8.84 10014264 8/19/2013 -21.1334 8/19/2013 100373
74383 0 10005006 8/19/2013 -8.13 8/19/2013 100377
74427 0.18 10021470 8/19/2013 0.6604 8/19/2013 110741
74428 0.12 10025051 8/19/2013 1.1516 8/19/2013 110750
74429 0.51 10023221 8/19/2013 1.6252 8/19/2013 110699
74430 0.64 10016549 8/19/2013 2.4696 8/19/2013 110748
74431 0.66 10010914 8/19/2013 2.8126 8/19/2013 110732
74432 1.01 10023524 8/19/2013 3.1532 8/19/2013 110711
74433 0 10021470 8/19/2013 3.5 8/19/2013 110741
74434 0 10023221 8/19/2013 3.89 8/19/2013 110699
74435 0.63 10016549 8/19/2013 4.1122 8/19/2013 110748
74436 0 10025061 8/19/2013 5.15 8/19/2013 110665
74437 0 10017638 8/19/2013 6.02 8/19/2013 110650
74438 0 10007123 8/19/2013 7.43 8/19/2013 110712
74439 4.4 10025919 8/19/2013 10.2436 8/19/2013 110743
74440 0 10025919 8/19/2013 11.27 8/19/2013 110713
74441 0 10025919 8/19/2013 11.64 8/19/2013 110669
74442 0 10023221 8/19/2013 13.7 8/19/2013 110726
74443 7.41 10002220 8/19/2013 16.6164 8/19/2013 110647
74444 9.94 10023538 8/19/2013 20.7158 8/19/2013 110694
74445 8.22 10020639 8/19/2013 22.055 8/19/2013 110642
74446 7.72 10022732 8/19/2013 24.81 8/19/2013 110749
74447 7.09 10025051 8/19/2013 25.7685 8/19/2013 110750
74448 9.95 10016549 8/19/2013 26.8521 8/19/2013 110701
74449 10.36 10025061 8/19/2013 29.1859 8/19/2013 110665
74450 0 10020639 8/19/2013 31.15 8/19/2013 110642
74451 18.82 10016549 8/19/2013 34.4451 8/19/2013 110701
74452 16.44 10022732 8/19/2013 40.1 8/19/2013 110749
74453 0 10016549 8/19/2013 41.75 8/19/2013 110748
74454 23 10017638 8/19/2013 41.8717 8/19/2013 110656
74455 0 10009633 8/19/2013 44 8/19/2013 110720
74456 19.01 10007134 8/19/2013 46.6084 8/19/2013 110722
74457 34 10023538 8/19/2013 48.8392 8/19/2013 110694
74458 0 10025919 8/19/2013 51.8 8/19/2013 110736
74459 0 10025552 8/19/2013 54.4 8/19/2013 110668
74460 18.97 10022732 8/19/2013 57.005 8/19/2013 110749
74461 26.48 10025919 8/19/2013 57.2809 8/19/2013 110696
74462 0 10025552 8/19/2013 57.84 8/19/2013 110683
74463 40.86 10017638 8/19/2013 62.0853 8/19/2013 110651
74464 45.75 10025251 8/19/2013 70.9286 8/19/2013 110723
74465 11.42 10017638 8/19/2013 73.182 8/19/2013 110651
74466 46.1 10017638 8/19/2013 73.2662 8/19/2013 110655
74467 39.73 10025552 8/19/2013 78.2208 8/19/2013 110671
74468 39.73 10025552 8/19/2013 78.2208 8/19/2013 110681
74469 56.79 10025552 8/19/2013 84.7584 8/19/2013 110681
74470 59.32 10017638 8/19/2013 86.3263 8/19/2013 110655
74471 0 10025552 8/19/2013 87.67 8/19/2013 110670
74472 53.55 10025919 8/19/2013 91.2511 8/19/2013 110669
74473 0 10025552 8/19/2013 96.07 8/19/2013 110686
74474 46.51 10025919 8/19/2013 96.1868 8/19/2013 110733
74475 31.34 10017638 8/19/2013 99.2839 8/19/2013 110656
74476 44.56 10023538 8/19/2013 105.6336 8/19/2013 110694
74477 52.91 10021470 8/19/2013 106.8391 8/19/2013 110666
74478 48.73 10025051 8/19/2013 110.418 8/19/2013 110745
74479 79.01 10007123 8/19/2013 149.2677 8/19/2013 110715
74480 0 10025552 8/19/2013 163.17 8/19/2013 110682
74481 164.09 10025919 8/19/2013 177.9439 8/19/2013 110716
74482 191.68 10025919 8/19/2013 194.94 8/19/2013 110713
74483 81.69 10022732 8/19/2013 209.14 8/19/2013 110749
74484 69.65 10016549 8/19/2013 211.632 8/19/2013 110748
74485 104.93 10023538 8/19/2013 244.48 8/19/2013 110693
74486 97.88 10025552 8/19/2013 253.11 8/19/2013 110681
74487 97.88 10025552 8/19/2013 253.1135 8/19/2013 110671
74488 143.24 10017638 8/19/2013 258.9789 8/19/2013 110653
74489 87.42 10025583 8/19/2013 267.012 8/19/2013 110719
74490 100.16 10017638 8/19/2013 315.7452 8/19/2013 110652
74491 225.65 10019880 8/19/2013 361.92 8/19/2013 110690
74492 141.77 10023221 8/19/2013 379.2424 8/19/2013 110659
74493 340.1 10020184 8/19/2013 392.9 8/19/2013 110649
74494 320.82 10025251 8/19/2013 415.9296 8/19/2013 110723
74495 335.34 10023538 8/19/2013 537.856 8/19/2013 110693
74496 335.38 10017638 8/19/2013 604.2841 8/19/2013 110651
74497 302.65 10025251 8/19/2013 624.7354 8/19/2013 110723
74498 361.32 10016588 8/19/2013 698.4 8/19/2013 110753
74499 449.69 10007134 8/19/2013 770.75 8/19/2013 110731
74500 359.2 10025552 8/19/2013 817.68 8/19/2013 110673
74501 359.2 10025552 8/19/2013 817.68 8/19/2013 110683
74502 359.2 10025552 8/19/2013 817.68 8/19/2013 110668
74503 359.2 10025552 8/19/2013 817.68 8/19/2013 110674
74504 359.2 10025552 8/19/2013 817.68 8/19/2013 110678
74505 960.64 10013238 8/19/2013 1240.6086 8/19/2013 110662
74506 690.4 10023003 8/19/2013 1353.6054 8/19/2013 110714
74507 718.39 10025552 8/19/2013 1635.36 8/19/2013 110685
74508 1077.59 10025552 8/19/2013 2453.04 8/19/2013 110703
74509 2155.18 10025552 8/19/2013 4906.08 8/19/2013 110697
74510 4382.29 10015824 8/19/2013 7037.6 8/19/2013 110677
74511 8423.4 10025241 8/19/2013 17603 8/19/2013 110705
74719 0.25 10018363 8/20/2013 0.5548 8/20/2013 110762
74720 0.17 10024524 8/20/2013 0.786 8/20/2013 110833
74721 0.54 10016588 8/20/2013 1.862 8/20/2013 110862
74722 0.84 10016588 8/20/2013 2.6484 8/20/2013 110862
74723 0 10024260 8/20/2013 3.3 8/20/2013 110813
74724 0 10016858 8/20/2013 3.52 8/20/2013 110838
74725 0 10015495 8/20/2013 3.89 8/20/2013 110805
74726 0.51 10025248 8/20/2013 4.2509 8/20/2013 110818
74727 0 10015495 8/20/2013 4.38 8/20/2013 110806
74728 0 10015495 8/20/2013 4.74 8/20/2013 110799
74729 0 10023447 8/20/2013 5.27 8/20/2013 110810
74730 7.76 10013238 8/20/2013 5.6549 8/20/2013 110780
74731 1.78 10019942 8/20/2013 5.752 8/20/2013 110800
74732 0 10016548 8/20/2013 6.08 8/20/2013 110817
74733 0.38 10007121 8/20/2013 6.6702 8/20/2013 110821
74734 0 10012715 8/20/2013 7.84 8/20/2013 110858
74735 5.69 10009356 8/20/2013 8.8724 8/20/2013 110776
74736 2.67 10019942 8/20/2013 10.066 8/20/2013 110800
74737 6.25 10020914 8/20/2013 10.628 8/20/2013 110798
74738 4.97 10023715 8/20/2013 11.3944 8/20/2013 110812
74739 1.9 10019942 8/20/2013 11.6978 8/20/2013 110800
74740 3.76 10025248 8/20/2013 12.8045 8/20/2013 110818
74741 0 10002506 8/20/2013 13.04 8/20/2013 110857
74742 6.23 10018363 8/20/2013 14.1377 8/20/2013 110762
74743 0 10024524 8/20/2013 14.7 8/20/2013 110833
74744 0 10016564 8/20/2013 15.9 8/20/2013 110855
74745 0 10023715 8/20/2013 16.47 8/20/2013 110827
74746 6.98 10023538 8/20/2013 17.6056 8/20/2013 110792
74747 5.82 10023715 8/20/2013 19.2067 8/20/2013 110812
74748 0 10015495 8/20/2013 19.7 8/20/2013 110861
74749 7.43 10019665 8/20/2013 21.5194 8/20/2013 110814
74750 8.22 10024524 8/20/2013 24.06 8/20/2013 110833
74751 7.52 10020914 8/20/2013 24.5846 8/20/2013 110798
74752 0 10016588 8/20/2013 25.6 8/20/2013 110862
74753 9.32 10024260 8/20/2013 25.9661 8/20/2013 110813
74754 20.47 10016548 8/20/2013 26.7394 8/20/2013 110817
74755 12.38 10021911 8/20/2013 28.3888 8/20/2013 110794
74756 17 10002489 8/20/2013 29.8483 8/20/2013 110849
74757 10.3 10018363 8/20/2013 34.4106 8/20/2013 110762
74758 7.72 10015793 8/20/2013 36.345 8/20/2013 110811
74759 14.32 10018363 8/20/2013 40.8128 8/20/2013 110762
74760 0 10023715 8/20/2013 43.91 8/20/2013 110863
74761 14.32 10007121 8/20/2013 44.064 8/20/2013 110821
74762 28.16 10013238 8/20/2013 46.5585 8/20/2013 110773
74763 24.75 10020914 8/20/2013 50.5958 8/20/2013 110798
74764 12.91 10016588 8/20/2013 52.6516 8/20/2013 110862
74765 26.48 10012422 8/20/2013 56.1474 8/20/2013 110801
74766 26.48 10017638 8/20/2013 57.2809 8/20/2013 110770
74767 33.36 10019665 8/20/2013 61.1597 8/20/2013 110814
74768 29.83 10023538 8/20/2013 62.1474 8/20/2013 110792
74769 18.97 10016548 8/20/2013 64.3564 8/20/2013 110856
74770 33.16 10025023 8/20/2013 66.2305 8/20/2013 110761
74771 45.75 10016858 8/20/2013 68.0915 8/20/2013 110832
74772 44.37 10022450 8/20/2013 69.8731 8/20/2013 110786
74773 30.65 10019942 8/20/2013 80.3154 8/20/2013 110800
74774 59.32 10026839 8/20/2013 81.7841 8/20/2013 110787
74775 23.35 10016588 8/20/2013 91.2237 8/20/2013 110862
74776 71.78 10016858 8/20/2013 100.3955 8/20/2013 110832
74777 52.97 10016858 8/20/2013 103.4091 8/20/2013 110832
74778 34.39 10012422 8/20/2013 106.7378 8/20/2013 110801
74779 34.39 10006862 8/20/2013 111.1853 8/20/2013 110788
74780 52.95 10020914 8/20/2013 115.7678 8/20/2013 110798
74781 57.38 10016588 8/20/2013 119.1911 8/20/2013 110820
74782 52.46 10023538 8/20/2013 122.24 8/20/2013 110792
74783 93.07 10017638 8/20/2013 139.7462 8/20/2013 110771
74784 101.53 10016858 8/20/2013 145.5114 8/20/2013 110832
74785 93.66 10002506 8/20/2013 163.0656 8/20/2013 110857
74786 107.77 10016858 8/20/2013 166.5682 8/20/2013 110832
74787 41.2 10015495 8/20/2013 178.9016 8/20/2013 110807
74788 107.26 10021911 8/20/2013 189.6212 8/20/2013 110794
74789 91.71 10022687 8/20/2013 193.431 8/20/2013 110759
74790 0 10025049 8/20/2013 220 8/20/2013 110864
74791 203.05 10020914 8/20/2013 291.0228 8/20/2013 110798
74792 84.73 10019942 8/20/2013 294.3556 8/20/2013 110800
74793 85.03 10021139 8/20/2013 294.54 8/20/2013 110769
74794 103.16 10021911 8/20/2013 326.6784 8/20/2013 110794
74795 103.16 10020914 8/20/2013 330.117 8/20/2013 110798
74796 269.6 10021911 8/20/2013 436.8133 8/20/2013 110825
74797 309.64 10023715 8/20/2013 548.8198 8/20/2013 110863
74798 345.58 10016858 8/20/2013 572.5348 8/20/2013 110840
74799 309.64 10016858 8/20/2013 585.4077 8/20/2013 110832
74800 461.01 10012422 8/20/2013 601.8408 8/20/2013 110801
74801 344.28 10022730 8/20/2013 722.4134 8/20/2013 110845
74802 471.61 10020914 8/20/2013 748.6857 8/20/2013 110798
74803 341.43 10012422 8/20/2013 802.4544 8/20/2013 110801
74804 478.17 10024006 8/20/2013 965.8512 8/20/2013 110802
74805 2970.84 10025242 8/20/2013 1134 8/20/2013 110766
74806 605.31 10019665 8/20/2013 1249.4708 8/20/2013 110814
74807 917.09 10024006 8/20/2013 1954.459 8/20/2013 110795
74808 1494.87 10026606 8/20/2013 2327.82 8/20/2013 110764
74809 4355.25 10009672 8/20/2013 6869.4224 8/20/2013 110793
74810 4403.49 10017638 8/20/2013 7461.075 8/20/2013 110772
74811 6674.23 10023538 8/20/2013 9830.065 8/20/2013 110792
74812 15865.65 10017828 8/20/2013 18753.48 8/20/2013 110779
74813 16718.08 10020184 8/20/2013 22953.3912 8/20/2013 110767
74852 0.58 10025025 8/21/2013 1.2695 8/21/2013 110957
74853 0.33 10025025 8/21/2013 1.4338 8/21/2013 110957
74854 0.56 10014804 8/21/2013 3.2741 8/21/2013 110958
74855 0 10025025 8/21/2013 4.64 8/21/2013 110957
74856 0 10014546 8/21/2013 5.48 8/21/2013 110927
74857 0 10015495 8/21/2013 5.59 8/21/2013 110897
74858 1.11 10025025 8/21/2013 6.0958 8/21/2013 110957
74859 0 10021996 8/21/2013 7.54 8/21/2013 110909
74860 3.31 10006862 8/21/2013 8.9507 8/21/2013 110920
74861 0 10020192 8/21/2013 10.95 8/21/2013 110921
74862 2.67 10007121 8/21/2013 12.0268 8/21/2013 110912
74863 0 10013188 8/21/2013 12.87 8/21/2013 110916
74864 0 10015495 8/21/2013 13.74 8/21/2013 110897
74865 0 10023447 8/21/2013 14.45 8/21/2013 110889
74866 0 10021996 8/21/2013 17.26 8/21/2013 110909
74867 11.1 10010914 8/21/2013 17.7662 8/21/2013 110949
74868 0 10020192 8/21/2013 19.6 8/21/2013 110921
74869 0 10014546 8/21/2013 23.5 8/21/2013 110961
74870 14.12 10023538 8/21/2013 24.448 8/21/2013 110900
74871 17.86 10023538 8/21/2013 25.1454 8/21/2013 110900
74872 4.04 10007121 8/21/2013 26.726 8/21/2013 110912
74873 13.12 10010914 8/21/2013 28.1771 8/21/2013 110949
74874 0 10009633 8/21/2013 28.8 8/21/2013 110929
74875 13.16 10010914 8/21/2013 29.422 8/21/2013 110949
74876 9.32 10007121 8/21/2013 31.104 8/21/2013 110912
74877 24 10010914 8/21/2013 31.9628 8/21/2013 110949
74878 0 10020639 8/21/2013 32.9 8/21/2013 110867
74879 0 10014804 8/21/2013 35.5 8/21/2013 110958
74880 18.3 10025239 8/21/2013 37.4112 8/21/2013 110944
74881 17.53 10007121 8/21/2013 39.4445 8/21/2013 110912
74882 21.19 10012715 8/21/2013 41.1823 8/21/2013 110899
74883 11.63 10007121 8/21/2013 42.6816 8/21/2013 110912
74884 0 10022450 8/21/2013 44.7 8/21/2013 110953
74885 17.72 10023538 8/21/2013 48.896 8/21/2013 110900
74886 32.04 10010914 8/21/2013 52.2907 8/21/2013 110949
74887 17.49 10012715 8/21/2013 55.5517 8/21/2013 110907
74888 23.46 10014264 8/21/2013 56.5402 8/21/2013 110895
74889 26.48 10012715 8/21/2013 57.2809 8/21/2013 110907
74890 20.96 10025025 8/21/2013 58.7474 8/21/2013 110957
74891 26.7 10023538 8/21/2013 60.8605 8/21/2013 110900
74892 14.05 10010914 8/21/2013 64.3731 8/21/2013 110949
74893 45.03 10020192 8/21/2013 68.4399 8/21/2013 110921
74894 41.22 10026078 8/21/2013 71.8675 8/21/2013 110917
74895 23.26 10010914 8/21/2013 76.2296 8/21/2013 110949
74896 30.27 10007121 8/21/2013 81.4406 8/21/2013 110912
74897 46.92 10010914 8/21/2013 85.8171 8/21/2013 110949
74898 59.44 10015495 8/21/2013 91.3715 8/21/2013 110894
74899 59.44 10010912 8/21/2013 93.2951 8/21/2013 110884
74900 41 10010914 8/21/2013 93.5635 8/21/2013 110949
74901 68 10023538 8/21/2013 97.6784 8/21/2013 110900
74902 52.91 10025025 8/21/2013 103.5685 8/21/2013 110931
74903 35.79 10016588 8/21/2013 104.652 8/21/2013 110910
74904 76.84 10000478 8/21/2013 105.5634 8/21/2013 110903
74905 40.9 10020639 8/21/2013 110.121 8/21/2013 110867
74906 52.48 10002506 8/21/2013 112.3784 8/21/2013 110930
74907 52.95 10024006 8/21/2013 116.9736 8/21/2013 110904
74908 44.07 10007121 8/21/2013 119.52 8/21/2013 110912
74909 65.73 10025778 8/21/2013 121.776 8/21/2013 110928
74910 48.74 10007121 8/21/2013 123.725 8/21/2013 110912
74911 101.25 10013188 8/21/2013 128.2216 8/21/2013 110916
74912 161.21 10025251 8/21/2013 131.904 8/21/2013 110911
74913 68.4 10025919 8/21/2013 136.8 8/21/2013 110937
74914 203.37 10010914 8/21/2013 140.8422 8/21/2013 110949
74915 101.53 10012715 8/21/2013 143.9957 8/21/2013 110899
74916 45.35 10007121 8/21/2013 144.7834 8/21/2013 110914
74917 85.32 10025778 8/21/2013 148.242 8/21/2013 110928
74918 41.55 10014804 8/21/2013 155.9372 8/21/2013 110958
74919 93.66 10014546 8/21/2013 164.7821 8/21/2013 110927
74920 107.77 10025243 8/21/2013 170.0383 8/21/2013 110939
74921 107.77 10007121 8/21/2013 173.5085 8/21/2013 110912
74922 91.71 10010914 8/21/2013 179.9311 8/21/2013 110949
74923 118.88 10016588 8/21/2013 182.743 8/21/2013 110879
74924 134.42 10010914 8/21/2013 192.8895 8/21/2013 110949
74925 58.16 10000462 8/21/2013 199.2558 8/21/2013 110926
74926 115.07 10010914 8/21/2013 211.1584 8/21/2013 110949
74927 322.42 10012715 8/21/2013 250.6176 8/21/2013 110890
74928 167.76 10010914 8/21/2013 257.6676 8/21/2013 110949
74929 122.23 10021485 8/21/2013 262.8 8/21/2013 110951
74930 128.04 10010914 8/21/2013 288.576 8/21/2013 110949
74931 116.73 10020927 8/21/2013 309.2547 8/21/2013 110896
74932 241.11 10010914 8/21/2013 331.7674 8/21/2013 110949
74933 103.16 10025243 8/21/2013 336.9945 8/21/2013 110902
74934 0 10009633 8/21/2013 346.53 8/21/2013 100379
74935 0 10025049 8/21/2013 390.46 8/21/2013 110945
74936 274.53 10025243 8/21/2013 417.06 8/21/2013 110939
74937 320.16 10002506 8/21/2013 460.7642 8/21/2013 110935
74938 213.16 10010914 8/21/2013 490.8355 8/21/2013 110949
74939 273.6 10010914 8/21/2013 514.368 8/21/2013 110949
74940 231.26 10010914 8/21/2013 564.4264 8/21/2013 110949
74941 293.17 10012715 8/21/2013 605.5862 8/21/2013 110899
74942 231.26 10007121 8/21/2013 632.0564 8/21/2013 110912
74943 319.05 10025243 8/21/2013 655.1919 8/21/2013 110939
74944 423.29 10010914 8/21/2013 727.1936 8/21/2013 110949
74945 366.84 10025919 8/21/2013 765.6644 8/21/2013 110893
74946 404.92 10009633 8/21/2013 803.86 8/21/2013 110929
74947 465.89 10014264 8/21/2013 830.333 8/21/2013 110895
74948 498.89 10010914 8/21/2013 858.9381 8/21/2013 110949
74949 514.77 10025243 8/21/2013 1114.848 8/21/2013 110939
74950 690.4 10025243 8/21/2013 1439.5368 8/21/2013 110939
74951 941.54 10007121 8/21/2013 1528.7616 8/21/2013 110912
74952 2348.55 10016588 8/21/2013 4539.6 8/21/2013 110918
74953 16718.08 10020184 8/21/2013 22953.3912 8/21/2013 110868
74954 27942.78 10021485 8/21/2013 54909 8/21/2013 110876
74955 48692.25 10021485 8/21/2013 91515 8/21/2013 110875
74956 73216.73 10021485 8/21/2013 157417.2 8/21/2013 110905
75009 0.39 10018352 8/22/2013 1.3363 8/22/2013 110971
75010 0.4 10018352 8/22/2013 2.6726 8/22/2013 110971
75011 0.51 10025025 8/22/2013 4.0384 8/22/2013 111040
75012 0.58 10010887 8/22/2013 4.2509 8/22/2013 110983
75013 0 10025919 8/22/2013 5 8/22/2013 111021
75014 1.53 10021977 8/22/2013 5.6372 8/22/2013 111029
75015 0 10025919 8/22/2013 5.67 8/22/2013 110999
75016 2.02 10024248 8/22/2013 5.7127 8/22/2013 111020
75017 1.77 10018352 8/22/2013 6.7277 8/22/2013 110971
75018 0 10016588 8/22/2013 6.91 8/22/2013 111059
75019 0.89 10002220 8/22/2013 8.1229 8/22/2013 110977
75020 0 10025919 8/22/2013 8.28 8/22/2013 110991
75021 5.63 10010886 8/22/2013 8.616 8/22/2013 111005
75022 0 10021472 8/22/2013 9.05 8/22/2013 110967
75023 0 10023715 8/22/2013 9.25 8/22/2013 111010
75024 3.76 10013238 8/22/2013 10.4757 8/22/2013 111007
75025 1.87 10025269 8/22/2013 11.4653 8/22/2013 111028
75026 4.87 10024248 8/22/2013 11.7539 8/22/2013 111047
75027 1.87 10026839 8/22/2013 11.8817 8/22/2013 111016
75028 8.3 10014546 8/22/2013 12.2481 8/22/2013 111012
75029 9.39 10021977 8/22/2013 12.8078 8/22/2013 111029
75030 6.23 10010887 8/22/2013 15.264 8/22/2013 110984
75031 8.1 10021204 8/22/2013 18.66 8/22/2013 110964
75032 3.02 10010887 8/22/2013 19.1635 8/22/2013 110983
75033 10.96 10025269 8/22/2013 19.155 8/22/2013 111028
75034 12.97 10016588 8/22/2013 19.9837 8/22/2013 111057
75035 3.64 10010887 8/22/2013 20.5747 8/22/2013 110983
75036 10.96 10023778 8/22/2013 20.8067 8/22/2013 111006
75037 0 10000460 8/22/2013 21.57 8/22/2013 111019
75038 11.73 10010886 8/22/2013 23.3621 8/22/2013 111005
75039 9.32 10021977 8/22/2013 23.6609 8/22/2013 111029
75040 0 10020927 8/22/2013 24.46 8/22/2013 111009
75041 3.73 10014546 8/22/2013 24.6508 8/22/2013 111012
75042 0 10012235 8/22/2013 25.8 8/22/2013 110966
75043 6.9 10014546 8/22/2013 27.0453 8/22/2013 111012
75044 13.12 10021977 8/22/2013 28.1771 8/22/2013 111029
75045 17.86 10016588 8/22/2013 29.1986 8/22/2013 111057
75046 24.56 10014546 8/22/2013 30.0144 8/22/2013 111012
75047 13.84 10021977 8/22/2013 32.22 8/22/2013 111029
75048 21.41 10016588 8/22/2013 37.2425 8/22/2013 111057
75049 35.35 10014546 8/22/2013 39.4152 8/22/2013 111012
75050 25.98 10021977 8/22/2013 39.853 8/22/2013 111029
75051 21.19 10014546 8/22/2013 41.6158 8/22/2013 111012
75052 11.63 10018352 8/22/2013 42.6816 8/22/2013 110971
75053 26.46 10009985 8/22/2013 45.8006 8/22/2013 110997
75054 28.18 10010886 8/22/2013 46.7242 8/22/2013 111005
75055 26.46 10014546 8/22/2013 48.8596 8/22/2013 111012
75056 28.18 10010886 8/22/2013 51.3128 8/22/2013 111005
75057 23.37 10025269 8/22/2013 53.8697 8/22/2013 111028
75058 33.3 10009985 8/22/2013 55.0437 8/22/2013 111018
75059 26.48 10014546 8/22/2013 57.8839 8/22/2013 111012
75060 33.16 10021977 8/22/2013 60.3508 8/22/2013 111029
75061 26.7 10023538 8/22/2013 60.8605 8/22/2013 110994
75062 26.66 10025269 8/22/2013 61.4773 8/22/2013 111028
75063 24.37 10010887 8/22/2013 61.8625 8/22/2013 110984
75064 28.21 10010886 8/22/2013 63.7078 8/22/2013 111005
75065 45.75 10009985 8/22/2013 63.8345 8/22/2013 111018
75066 18.79 10010887 8/22/2013 64.0225 8/22/2013 110984
75067 41.22 10025269 8/22/2013 64.1776 8/22/2013 111028
75068 14.05 10021977 8/22/2013 64.3731 8/22/2013 111029
75069 98.15 10021977 8/22/2013 65.5742 8/22/2013 111029
75070 31.74 10021936 8/22/2013 67.0406 8/22/2013 111056
75071 39.68 10009985 8/22/2013 68.7009 8/22/2013 111000
75072 39.73 10021977 8/22/2013 69.8512 8/22/2013 111029
75073 52.77 10025264 8/22/2013 70.2143 8/22/2013 111023
75074 36.62 10025269 8/22/2013 73.246 8/22/2013 111028
75075 29.22 10002220 8/22/2013 76.0652 8/22/2013 110969
75076 30.27 10021472 8/22/2013 81.4406 8/22/2013 110967
75077 34.7 10021977 8/22/2013 85.0816 8/22/2013 111029
75078 46.92 10021977 8/22/2013 85.8171 8/22/2013 111029
75079 18.78 10016588 8/22/2013 86.2494 8/22/2013 111057
75080 58.46 10021977 8/22/2013 86.9487 8/22/2013 111029
75081 25.12 10016588 8/22/2013 87.5956 8/22/2013 111057
75082 49.37 10026334 8/22/2013 88.279 8/22/2013 111003
75083 26.12 10021977 8/22/2013 90.0144 8/22/2013 111029
75084 41 10021977 8/22/2013 93.5635 8/22/2013 111029
75085 31.18 10010886 8/22/2013 95.2 8/22/2013 111005
75086 38.91 10021977 8/22/2013 97.9152 8/22/2013 111029
75087 71.78 10020927 8/22/2013 99.3497 8/22/2013 111009
75088 34.39 10021977 8/22/2013 102.3593 8/22/2013 111029
75089 42.68 10014546 8/22/2013 103.4091 8/22/2013 110995
75090 53.57 10014546 8/22/2013 106.6716 8/22/2013 110995
75091 29.08 10010887 8/22/2013 106.704 8/22/2013 110984
75092 68.46 10016588 8/22/2013 108.061 8/22/2013 111057
75093 53.57 10010887 8/22/2013 111.1162 8/22/2013 110983
75094 74.67 10009985 8/22/2013 116.3419 8/22/2013 111018
75095 65.73 10000473 8/22/2013 121.776 8/22/2013 111022
75096 161.21 10025919 8/22/2013 125.3088 8/22/2013 110989
75097 42.95 10016588 8/22/2013 125.5824 8/22/2013 111057
75098 49.03 10006093 8/22/2013 128.1139 8/22/2013 111026
75099 70.21 10014546 8/22/2013 128.7954 8/22/2013 111012
75100 65.39 10021977 8/22/2013 129.7648 8/22/2013 111029
75101 33.84 10002220 8/22/2013 131.4168 8/22/2013 110969
75102 90.84 10009985 8/22/2013 134.2526 8/22/2013 110997
75103 74.28 10023538 8/22/2013 146.688 8/22/2013 110994
75104 42.68 10009669 8/22/2013 149.608 8/22/2013 111050
75105 107.77 10021977 8/22/2013 154.9431 8/22/2013 111029
75106 95.49 10009985 8/22/2013 163.5682 8/22/2013 110988
75107 95.35 10014546 8/22/2013 164.7821 8/22/2013 111012
75108 133.46 10010886 8/22/2013 164.9624 8/22/2013 111005
75109 71.5 10021977 8/22/2013 167.0976 8/22/2013 111029
75110 95.35 10018623 8/22/2013 171.648 8/22/2013 111032
75111 164.09 10014546 8/22/2013 179.817 8/22/2013 111012
75112 0 10016588 8/22/2013 190.71 8/22/2013 111057
75113 0 10017307 8/22/2013 192.51 8/22/2013 110968
75114 91.71 10014546 8/22/2013 193.431 8/22/2013 110995
75115 91.71 10026334 8/22/2013 197.4608 8/22/2013 111003
75116 83.12 10021936 8/22/2013 203.1206 8/22/2013 111056
75117 115.07 10025269 8/22/2013 211.1584 8/22/2013 111028
75118 97.46 10014546 8/22/2013 216.329 8/22/2013 111012
75119 134.67 10025269 8/22/2013 226.1676 8/22/2013 111028
75120 107.77 10009669 8/22/2013 240.984 8/22/2013 111050
75121 134.67 10026334 8/22/2013 248.2019 8/22/2013 111003
75122 91.17 10000469 8/22/2013 270.72 8/22/2013 110975
75123 207.23 10026334 8/22/2013 278.7684 8/22/2013 111003
75124 166.3 10025269 8/22/2013 286.3127 8/22/2013 111028
75125 208.73 10023778 8/22/2013 306.7625 8/22/2013 111002
75126 170.43 10014546 8/22/2013 315.3972 8/22/2013 111012
75127 241.11 10021977 8/22/2013 331.7674 8/22/2013 111029
75128 243.21 10025025 8/22/2013 342 8/22/2013 111041
75129 177.06 10023778 8/22/2013 354.7872 8/22/2013 111002
75130 389.73 10021977 8/22/2013 392.8059 8/22/2013 111029
75131 223.75 10021977 8/22/2013 410.2808 8/22/2013 111029
75132 279.53 10010886 8/22/2013 411.7068 8/22/2013 111005
75133 320.16 10025269 8/22/2013 433.1184 8/22/2013 111028
75134 260.98 10026334 8/22/2013 465.6735 8/22/2013 111003
75135 285.44 10018352 8/22/2013 514.944 8/22/2013 110971
75136 273.05 10026334 8/22/2013 530.3685 8/22/2013 111003
75137 350.59 10023538 8/22/2013 562.304 8/22/2013 110994
75138 448.32 10014546 8/22/2013 579.4191 8/22/2013 111012
75139 302.65 10006093 8/22/2013 624.7354 8/22/2013 111026
75140 388.75 10009652 8/22/2013 695.2 8/22/2013 110974
75141 380.95 10023778 8/22/2013 725.7773 8/22/2013 111006
75142 570.87 10010886 8/22/2013 851.088 8/22/2013 111005
75143 556.76 10014546 8/22/2013 1068.8052 8/22/2013 111012
75144 605.31 10018352 8/22/2013 1249.4708 8/22/2013 110971
75145 688.55 10021977 8/22/2013 1290.2304 8/22/2013 111029
75146 1092.88 10021977 8/22/2013 1533.5984 8/22/2013 111029
75147 1349.08 10009985 8/22/2013 2225.8488 8/22/2013 111013
75148 1826.86 10012235 8/22/2013 3259.7145 8/22/2013 110970
75149 2935.66 10009985 8/22/2013 4712 8/22/2013 111000
75150 4095.77 10023703 8/22/2013 7248.75 8/22/2013 110979
75151 16718.08 10020184 8/22/2013 22953.3912 8/22/2013 110982
75333 0.2 10016549 8/23/2013 0.6146 8/23/2013 111148
75334 0.32 10011398 8/23/2013 1.1064 8/23/2013 111126
75335 0.43 10011398 8/23/2013 1.5466 8/23/2013 111126
75336 0.13 10021936 8/23/2013 2.2234 8/23/2013 111092
75337 0.57 10005006 8/23/2013 3.1383 8/23/2013 111113
75338 0 10025025 8/23/2013 3.52 8/23/2013 111143
75339 0 10000460 8/23/2013 4 8/23/2013 111131
75340 0 10015495 8/23/2013 4.72 8/23/2013 111130
75341 0 10015495 8/23/2013 5 8/23/2013 111129
75342 0 10002489 8/23/2013 6.08 8/23/2013 111121
75343 1.88 10010717 8/23/2013 6.816 8/23/2013 111152
75344 0 10025560 8/23/2013 7.43 8/23/2013 111132
75345 6.39 10027381 8/23/2013 8.9568 8/23/2013 111145
75346 0 10025919 8/23/2013 10.02 8/23/2013 111088
75347 0 10025919 8/23/2013 10.6 8/23/2013 111146
75348 0 10010717 8/23/2013 11.7 8/23/2013 111152
75349 0 10010914 8/23/2013 13.74 8/23/2013 111128
75350 0 10000472 8/23/2013 14.28 8/23/2013 111123
75351 0 10009985 8/23/2013 18.97 8/23/2013 111134
75352 12.99 10023221 8/23/2013 19.9265 8/23/2013 111116
75353 10.05 10000462 8/23/2013 21.5366 8/23/2013 111120
75354 3.73 10023221 8/23/2013 22.9306 8/23/2013 111116
75355 6.34 10025919 8/23/2013 23.1684 8/23/2013 111097
75356 20.47 10023221 8/23/2013 24.3656 8/23/2013 111116
75357 13.23 10011398 8/23/2013 24.9387 8/23/2013 111126
75358 3.81 10009985 8/23/2013 25.7178 8/23/2013 111133
75359 13.14 10002489 8/23/2013 26.0755 8/23/2013 111121
75360 0 10016549 8/23/2013 27.25 8/23/2013 111148
75361 17 10011734 8/23/2013 29.2513 8/23/2013 111168
75362 0 10004302 8/23/2013 30.92 8/23/2013 111119
75363 0 10022490 8/23/2013 33.59 8/23/2013 111100
75364 21.41 10015495 8/23/2013 37.2425 8/23/2013 111130
75365 25.98 10023221 8/23/2013 39.853 8/23/2013 111116
75366 0 10009633 8/23/2013 41 8/23/2013 111163
75367 0 10009633 8/23/2013 44 8/23/2013 111163
75368 54.83 10025919 8/23/2013 46.1071 8/23/2013 111104
75369 24.75 10023221 8/23/2013 47.0647 8/23/2013 111116
75370 32.04 10023221 8/23/2013 52.2907 8/23/2013 111116
75371 18.68 10011398 8/23/2013 53.0272 8/23/2013 111126
75372 21.83 10015793 8/23/2013 55.6284 8/23/2013 111160
75373 36.61 10024248 8/23/2013 58.1017 8/23/2013 111078
75374 29.93 10005006 8/23/2013 63.0707 8/23/2013 111113
75375 20.96 10010717 8/23/2013 64.416 8/23/2013 111152
75376 46.93 10012715 8/23/2013 65.5984 8/23/2013 111140
75377 45.75 10011398 8/23/2013 69.51 8/23/2013 111126
75378 52.77 10011398 8/23/2013 70.9382 8/23/2013 111126
75379 42.35 10023538 8/23/2013 73.344 8/23/2013 111101
75380 39.85 10023221 8/23/2013 77.1861 8/23/2013 111116
75381 0 10000472 8/23/2013 78.59 8/23/2013 111122
75382 39.77 10023538 8/23/2013 82.8632 8/23/2013 111101
75383 46.92 10023221 8/23/2013 85.8171 8/23/2013 111116
75384 0 10020449 8/23/2013 89 8/23/2013 111062
75385 59.44 10024248 8/23/2013 91.3715 8/23/2013 111078
75386 33.32 10023221 8/23/2013 92.54 8/23/2013 111116
75387 20.6 10000472 8/23/2013 94.1587 8/23/2013 111122
75388 96 10006037 8/23/2013 100 8/23/2013 111138
75389 52.91 10020192 8/23/2013 103.5685 8/23/2013 111093
75390 33.32 10000472 8/23/2013 103.6282 8/23/2013 111123
75391 34.99 10025919 8/23/2013 111.1034 8/23/2013 111104
75392 0 10025919 8/23/2013 115.25 8/23/2013 111166
75393 38.77 10023221 8/23/2013 118.6236 8/23/2013 111116
75394 75.28 10023221 8/23/2013 120.9279 8/23/2013 111116
75395 53.32 10023221 8/23/2013 122.9546 8/23/2013 111116
75396 170.63 10025919 8/23/2013 125.3088 8/23/2013 111077
75397 32.95 10010717 8/23/2013 130.26 8/23/2013 111152
75398 89.24 10023221 8/23/2013 132.3521 8/23/2013 111116
75399 64.02 10015793 8/23/2013 134.6276 8/23/2013 111160
75400 203.37 10023221 8/23/2013 140.8422 8/23/2013 111116
75401 101.53 10014546 8/23/2013 145.5114 8/23/2013 111080
75402 71.5 10023221 8/23/2013 167.0976 8/23/2013 111116
75403 113.56 10023221 8/23/2013 171.7784 8/23/2013 111116
75404 71.5 10022490 8/23/2013 177.7634 8/23/2013 111100
75405 91.71 10002506 8/23/2013 191.4161 8/23/2013 111086
75406 91.71 10025025 8/23/2013 191.4161 8/23/2013 111096
75407 93.45 10018371 8/23/2013 192.5135 8/23/2013 111064
75408 85.26 10023221 8/23/2013 196.3342 8/23/2013 111116
75409 143.56 10011398 8/23/2013 204.974 8/23/2013 111126
75410 183.4 10023221 8/23/2013 229.048 8/23/2013 111116
75411 144.66 10009985 8/23/2013 237.0967 8/23/2013 111134
75412 89.13 10024248 8/23/2013 245.3208 8/23/2013 111109
75413 87.23 10005006 8/23/2013 261.891 8/23/2013 111113
75414 162.89 10011398 8/23/2013 286.6147 8/23/2013 111126
75415 180.9 10025919 8/23/2013 287.9914 8/23/2013 111099
75416 158.72 10018371 8/23/2013 302.9265 8/23/2013 111064
75417 115.63 10011734 8/23/2013 309.7076 8/23/2013 111168
75418 308.28 10023221 8/23/2013 334.5346 8/23/2013 111116
75419 89.21 10025791 8/23/2013 341.7316 8/23/2013 111114
75420 148.54 10023538 8/23/2013 352.112 8/23/2013 111101
75421 183.42 10025919 8/23/2013 382.8322 8/23/2013 111095
75422 287.11 10002506 8/23/2013 397.3988 8/23/2013 111155
75423 268.99 10021977 8/23/2013 400.523 8/23/2013 111162
75424 264.56 10000472 8/23/2013 508.954 8/23/2013 111122
75425 397.51 10023221 8/23/2013 529.8251 8/23/2013 111116
75426 309.64 10023221 8/23/2013 544.5511 8/23/2013 111116
75427 296.5 10006037 8/23/2013 548.4912 8/23/2013 111138
75428 374.63 10023538 8/23/2013 561.718 8/23/2013 111101
75429 332.59 10023221 8/23/2013 572.6254 8/23/2013 111116
75430 406.1 10025919 8/23/2013 575.9828 8/23/2013 111110
75431 293.76 10021986 8/23/2013 622.02 8/23/2013 111074
75432 575.44 10025241 8/23/2013 643.36 8/23/2013 111091
75433 457.29 10023538 8/23/2013 733.44 8/23/2013 111101
75434 449.69 10011398 8/23/2013 807.9007 8/23/2013 111126
75435 537.98 10002765 8/23/2013 826.3422 8/23/2013 111139
75436 991.02 10025241 8/23/2013 904.87 8/23/2013 111091
75437 546.1 10023221 8/23/2013 966.5696 8/23/2013 111116
75438 462.51 10006037 8/23/2013 1053.4272 8/23/2013 111138
75439 582.63 10025919 8/23/2013 1125.6509 8/23/2013 111108
75440 864.48 10006037 8/23/2013 1228.7838 8/23/2013 111138
75441 688.55 10023221 8/23/2013 1290.2304 8/23/2013 111116
75442 1015.25 10025919 8/23/2013 1439.957 8/23/2013 111108
75443 899.38 10006037 8/23/2013 1472.24 8/23/2013 111138
75444 951.5 10023221 8/23/2013 1674.6176 8/23/2013 111116
75445 898 10018871 8/23/2013 1850.4288 8/23/2013 111066
75446 1113.53 10023221 8/23/2013 1988.4228 8/23/2013 111116
75447 623.95 10025791 8/23/2013 2261.4633 8/23/2013 111114
75448 1380.8 10006037 8/23/2013 2721.0632 8/23/2013 111138
75449 1241.17 10025791 8/23/2013 3393.7461 8/23/2013 111114
75450 2184.41 10025919 8/23/2013 4113.0616 8/23/2013 111108
75451 2922.24 10002709 8/23/2013 4427.5 8/23/2013 111105
75452 3188.8 10018871 8/23/2013 5702.4 8/23/2013 111070
75453 10420.24 10018871 8/23/2013 13027.0224 8/23/2013 111069
75957 -293.17 10000460 8/26/2013 -624.71 8/26/2013 100380
75958 -183.83 10000460 8/26/2013 -340.5168 8/26/2013 100380
75959 -91.17 10000460 8/26/2013 -306.5239 8/26/2013 100380
75960 -155.71 10000460 8/26/2013 -259.3786 8/26/2013 100380
75961 -55.5 10000460 8/26/2013 -155.0909 8/26/2013 100380
75962 -79.01 10000460 8/26/2013 -150.8065 8/26/2013 100380
75963 -75.28 10000460 8/26/2013 -132.7092 8/26/2013 100380
75964 -33.32 10000460 8/26/2013 -101.5556 8/26/2013 100380
75965 -40.6 10000460 8/26/2013 -92.7666 8/26/2013 100380
75966 -66.82 10000460 8/26/2013 -84.1865 8/26/2013 100380
75967 -22.67 10000460 8/26/2013 -70.9439 8/26/2013 100380
75968 -28.47 10000460 8/26/2013 -61.3533 8/26/2013 100380
75969 -21.83 10000460 8/26/2013 -57.3851 8/26/2013 100380
75970 -30.54 10000460 8/26/2013 -54.7771 8/26/2013 100380
75971 -15.87 10000460 8/26/2013 -43.7247 8/26/2013 100380
75972 -19.96 10000460 8/26/2013 -32.2939 8/26/2013 100380
75973 -3.75 10000460 8/26/2013 -24.5211 8/26/2013 100380
75974 -1.03 10000460 8/26/2013 -4.9392 8/26/2013 100380
76010 0.07 10025025 8/26/2013 0.3392 8/26/2013 111285
76011 0.29 10009606 8/26/2013 1.3232 8/26/2013 111172
76012 0.38 10009985 8/26/2013 1.4204 8/26/2013 111278
76013 0.98 10023524 8/26/2013 1.8856 8/26/2013 111202
76014 0.93 10009606 8/26/2013 2.054 8/26/2013 111172
76015 0 10025291 8/26/2013 2.39 8/26/2013 111240
76016 0 10025025 8/26/2013 3.23 8/26/2013 111257
76017 0 10023221 8/26/2013 3.65 8/26/2013 111256
76018 0 10014047 8/26/2013 3.65 8/26/2013 111190
76019 0 10025025 8/26/2013 3.98 8/26/2013 111285
76020 1.29 10016334 8/26/2013 4.2279 8/26/2013 111251
76021 1.34 10009606 8/26/2013 5.0112 8/26/2013 111173
76022 1.71 10002765 8/26/2013 5.2608 8/26/2013 111277
76023 0.6 10002765 8/26/2013 5.5319 8/26/2013 111277
76024 0 10025291 8/26/2013 5.82 8/26/2013 111240
76025 1.12 10009606 8/26/2013 6.2526 8/26/2013 111172
76026 2.09 10009606 8/26/2013 6.4555 8/26/2013 111172
76027 2.18 10009606 8/26/2013 6.5514 8/26/2013 111172
76028 1.87 10009606 8/26/2013 7.3623 8/26/2013 111172
76029 0 10010912 8/26/2013 8.1 8/26/2013 111296
76030 0 10021977 8/26/2013 8.89 8/26/2013 111255
76031 0 10009985 8/26/2013 9.25 8/26/2013 111266
76032 0 10026839 8/26/2013 10.47 8/26/2013 111288
76033 0 10025919 8/26/2013 10.69 8/26/2013 111237
76034 3.32 10015495 8/26/2013 11.3925 8/26/2013 111232
76035 3.19 10018644 8/26/2013 11.4653 8/26/2013 111249
76036 0 10015275 8/26/2013 12.55 8/26/2013 111204
76037 3.76 10025033 8/26/2013 12.8045 8/26/2013 111286
76038 1.97 10009606 8/26/2013 14.0043 8/26/2013 111172
76039 0 10015495 8/26/2013 15.22 8/26/2013 111198
76040 0 10025919 8/26/2013 16.69 8/26/2013 111245
76041 6.63 10023524 8/26/2013 17.0082 8/26/2013 111230
76042 0 10025919 8/26/2013 18.73 8/26/2013 111219
76043 7.43 10017638 8/26/2013 20.4434 8/26/2013 111180
76044 17.63 10023524 8/26/2013 20.8466 8/26/2013 111291
76045 7.43 10016549 8/26/2013 20.8738 8/26/2013 111218
76046 7.43 10000475 8/26/2013 21.089 8/26/2013 111223
76047 1.86 10011734 8/26/2013 21.7212 8/26/2013 111253
76048 18.42 10000475 8/26/2013 22.98 8/26/2013 111290
76049 9.12 10007134 8/26/2013 24.8463 8/26/2013 111284
76050 12.38 10018644 8/26/2013 26.6854 8/26/2013 111249
76051 6.17 10009606 8/26/2013 28.0086 8/26/2013 111172
76052 5.14 10011734 8/26/2013 28.653 8/26/2013 111253
76053 11.94 10025291 8/26/2013 29.8829 8/26/2013 111240
76054 0 10007121 8/26/2013 30.4 8/26/2013 111246
76055 0 10007121 8/26/2013 32.61 8/26/2013 111270
76056 0 10026839 8/26/2013 34.92 8/26/2013 111280
76057 0 10020931 8/26/2013 36.38 8/26/2013 111215
76058 35.35 10000475 8/26/2013 40.236 8/26/2013 111290
76059 23 10017638 8/26/2013 41.8717 8/26/2013 111183
76060 23 10017638 8/26/2013 41.8717 8/26/2013 111180
76061 9.03 10009606 8/26/2013 42.8187 8/26/2013 111172
76062 0 10009633 8/26/2013 44 8/26/2013 111299
76063 19.01 10021936 8/26/2013 48.0499 8/26/2013 111220
76064 14 10018644 8/26/2013 48.7624 8/26/2013 111249
76065 0 10025919 8/26/2013 49.1 8/26/2013 111267
76066 20.66 10020931 8/26/2013 50.016 8/26/2013 111215
76067 0 10025552 8/26/2013 50.49 8/26/2013 111228
76068 32.04 10016334 8/26/2013 52.2907 8/26/2013 111251
76069 22.7 10018644 8/26/2013 53.6588 8/26/2013 111249
76070 0 10022240 8/26/2013 54.95 8/26/2013 111176
76071 0 10025552 8/26/2013 55.56 8/26/2013 111210
76072 21.83 10025025 8/26/2013 55.6284 8/26/2013 111206
76073 33.36 10025919 8/26/2013 58.1017 8/26/2013 111300
76074 22.67 10009606 8/26/2013 60.3264 8/26/2013 111172
76075 40.86 10017638 8/26/2013 62.0853 8/26/2013 111184
76076 40.86 10017638 8/26/2013 62.0853 8/26/2013 111179
76077 0 10018665 8/26/2013 63.51 8/26/2013 111262
76078 43.77 10006862 8/26/2013 65.5546 8/26/2013 111260
76079 39.68 10018644 8/26/2013 68.1744 8/26/2013 111249
76080 13.96 10009606 8/26/2013 69.91 8/26/2013 111172
76081 46.92 10018644 8/26/2013 70.4211 8/26/2013 111249
76082 46.1 10017638 8/26/2013 73.2662 8/26/2013 111184
76083 32.25 10009606 8/26/2013 76.6959 8/26/2013 111172
76084 39.73 10025552 8/26/2013 78.2208 8/26/2013 111244
76085 0 10007134 8/26/2013 81 8/26/2013 111292
76086 45.99 10017638 8/26/2013 83.7434 8/26/2013 111252
76087 55.42 10016334 8/26/2013 84.644 8/26/2013 111251
76088 56.79 10025552 8/26/2013 84.7584 8/26/2013 111244
76089 27.07 10002765 8/26/2013 84.992 8/26/2013 111277
76090 46.92 10016334 8/26/2013 85.8171 8/26/2013 111251
76091 59.31 10017638 8/26/2013 86.3263 8/26/2013 111183
76092 64.4 10012715 8/26/2013 91.3715 8/26/2013 111199
76093 59.44 10023524 8/26/2013 92.3333 8/26/2013 111202
76094 81.21 10023524 8/26/2013 93.4706 8/26/2013 111230
76095 41 10018644 8/26/2013 93.5635 8/26/2013 111249
76096 0 10017638 8/26/2013 94.65 8/26/2013 111252
76097 64.4 10026078 8/26/2013 96.1805 8/26/2013 111247
76098 81.21 10000460 8/26/2013 99.3936 8/26/2013 100380
76099 33.32 10000475 8/26/2013 101.5556 8/26/2013 111290
76100 76.84 10023778 8/26/2013 104.4863 8/26/2013 111222
76101 59.8 10016334 8/26/2013 106.5668 8/26/2013 111251
76102 0 10025552 8/26/2013 107.16 8/26/2013 111244
76103 53.57 10021470 8/26/2013 108.8939 8/26/2013 111211
76104 17.13 10017638 8/26/2013 109.773 8/26/2013 111179
76105 55.94 10000475 8/26/2013 112.563 8/26/2013 111290
76106 77.86 10016334 8/26/2013 118.176 8/26/2013 111251
76107 37.12 10017638 8/26/2013 122.0585 8/26/2013 111183
76108 53.32 10018644 8/26/2013 122.9546 8/26/2013 111249
76109 81.71 10017638 8/26/2013 124.1706 8/26/2013 111183
76110 81.93 10025919 8/26/2013 128.4369 8/26/2013 111237
76111 65.39 10018644 8/26/2013 129.7648 8/26/2013 111249
76112 70.21 10000475 8/26/2013 131.4787 8/26/2013 111290
76113 62.35 10009606 8/26/2013 132.5748 8/26/2013 111172
76114 43.71 10025583 8/26/2013 133.506 8/26/2013 111241
76115 79.37 10016334 8/26/2013 136.3488 8/26/2013 111251
76116 203.37 10016334 8/26/2013 140.8422 8/26/2013 111251
76117 55.5 10018644 8/26/2013 141.3226 8/26/2013 111249
76118 69.02 10025299 8/26/2013 144 8/26/2013 111169
76119 90.45 10023524 8/26/2013 145.5114 8/26/2013 111202
76120 88.09 10016334 8/26/2013 145.5816 8/26/2013 111251
76121 55.5 10009606 8/26/2013 146.5791 8/26/2013 111172
76122 90.45 10026078 8/26/2013 151.5744 8/26/2013 111242
76123 0 10025552 8/26/2013 152.57 8/26/2013 111208
76124 88.09 10024248 8/26/2013 154.874 8/26/2013 111194
76125 41.55 10000475 8/26/2013 157.5448 8/26/2013 111290
76126 46.86 10009606 8/26/2013 161.2026 8/26/2013 111172
76127 95.49 10017638 8/26/2013 172.6526 8/26/2013 111183
76128 118.64 10017638 8/26/2013 172.6526 8/26/2013 111184
76129 71.48 10009606 8/26/2013 175.7136 8/26/2013 111172
76130 44.16 10026336 8/26/2013 178.8906 8/26/2013 111231
76131 44.16 10015275 8/26/2013 186.2668 8/26/2013 111264
76132 62.68 10017638 8/26/2013 198.5678 8/26/2013 111182
76133 131.91 10017638 8/26/2013 205.3197 8/26/2013 111177
76134 66.78 10017638 8/26/2013 210.4968 8/26/2013 111184
76135 77.66 10022431 8/26/2013 217.895 8/26/2013 111192
76136 88.09 10009669 8/26/2013 226.424 8/26/2013 111216
76137 201.3 10009606 8/26/2013 236.235 8/26/2013 111172
76138 86.23 10000475 8/26/2013 244.2166 8/26/2013 111290
76139 91.94 10017638 8/26/2013 251.2302 8/26/2013 111183
76140 97.88 10025552 8/26/2013 253.11 8/26/2013 111209
76141 177.96 10017638 8/26/2013 258.9789 8/26/2013 111183
76142 159.14 10023524 8/26/2013 261.0254 8/26/2013 111230
76143 159.14 10020192 8/26/2013 269.0692 8/26/2013 111221
76144 159.14 10018665 8/26/2013 271.9015 8/26/2013 111262
76145 128.04 10018644 8/26/2013 288.576 8/26/2013 111249
76146 142.8 10018644 8/26/2013 289.363 8/26/2013 111249
76147 268.24 10018644 8/26/2013 330.8826 8/26/2013 111249
76148 241.11 10018644 8/26/2013 331.7674 8/26/2013 111249
76149 0 10017638 8/26/2013 334.095 8/26/2013 111185
76150 75.04 10009606 8/26/2013 355.0124 8/26/2013 111172
76151 214.52 10018644 8/26/2013 356.4878 8/26/2013 111249
76152 167.37 10009606 8/26/2013 376.6084 8/26/2013 111172
76153 340.1 10020184 8/26/2013 392.9 8/26/2013 111187
76154 395.87 10012715 8/26/2013 417.8786 8/26/2013 111199
76155 264.27 10018644 8/26/2013 436.7448 8/26/2013 111249
76156 238.35 10016549 8/26/2013 455.2452 8/26/2013 111197
76157 230.15 10000475 8/26/2013 463.4608 8/26/2013 111290
76158 222.2 10023524 8/26/2013 500.2436 8/26/2013 111230
76159 286.47 10017638 8/26/2013 517.9578 8/26/2013 111184
76160 325 10016548 8/26/2013 537.524 8/26/2013 111233
76161 361.79 10023524 8/26/2013 558.7636 8/26/2013 111230
76162 380.58 10009606 8/26/2013 572.16 8/26/2013 111172
76163 431.09 10018644 8/26/2013 619.7724 8/26/2013 111249
76164 200.33 10017638 8/26/2013 631.4904 8/26/2013 111183
76165 594.11 10018644 8/26/2013 709.766 8/26/2013 111249
76166 293.65 10025552 8/26/2013 759.33 8/26/2013 111208
76167 449.69 10007134 8/26/2013 770.75 8/26/2013 111292
76168 359.2 10025552 8/26/2013 817.68 8/26/2013 111210
76169 359.2 10025552 8/26/2013 817.68 8/26/2013 111235
76170 359.2 10025552 8/26/2013 817.68 8/26/2013 111209
76171 346.89 10018644 8/26/2013 846.6396 8/26/2013 111249
76172 640.32 10016334 8/26/2013 866.2368 8/26/2013 111251
76173 621.88 10013238 8/26/2013 939.5192 8/26/2013 111195
76174 556.76 10017638 8/26/2013 1057.6718 8/26/2013 111185
76175 837.89 10023524 8/26/2013 1226.1592 8/26/2013 111230
76176 690.4 10018644 8/26/2013 1395.4694 8/26/2013 111250
76177 814.46 10025299 8/26/2013 1462.32 8/26/2013 111169
76178 718.39 10025552 8/26/2013 1635.36 8/26/2013 111244
76179 928.93 10002765 8/26/2013 1756.9548 8/26/2013 111277
76180 917.09 10012715 8/26/2013 1914.161 8/26/2013 111203
76181 1113.53 10002765 8/26/2013 2138.5012 8/26/2013 111277
76182 1210.61 10009606 8/26/2013 2231.4 8/26/2013 111171
76183 775.4 10009606 8/26/2013 2460.716 8/26/2013 111172
76184 1808.96 10026336 8/26/2013 2911.44 8/26/2013 111231
76185 2352.91 10009606 8/26/2013 3931.1946 8/26/2013 111171
76186 2171.28 10009606 8/26/2013 4103.9676 8/26/2013 111171
76187 2378.74 10025299 8/26/2013 4688.179 8/26/2013 111169
76188 5208.27 10013238 8/26/2013 7868.4733 8/26/2013 111196
76189 5396.3 10002765 8/26/2013 9500.9124 8/26/2013 111277
76190 11242.3 10009606 8/26/2013 18403 8/26/2013 111171
76191 16104.52 10009606 8/26/2013 25131.6288 8/26/2013 111171
76455 0.05 10008134 8/27/2013 0.3464 8/27/2013 111443
76456 0.3 10021911 8/27/2013 0.8099 8/27/2013 111380
76457 0.2 10012715 8/27/2013 1.2695 8/27/2013 111404
76458 0.38 10012715 8/27/2013 1.4993 8/27/2013 111403
76459 0.33 10009633 8/27/2013 2.096 8/27/2013 111424
76460 0.4 10023715 8/27/2013 2.4054 8/27/2013 111365
76461 0 10015793 8/27/2013 3.23 8/27/2013 111444
76462 0 10020192 8/27/2013 3.87 8/27/2013 111358
76463 0 10021470 8/27/2013 4 8/27/2013 111364
76464 0 10025919 8/27/2013 4.09 8/27/2013 111379
76465 0 10015495 8/27/2013 4.56 8/27/2013 111377
76466 0 10024006 8/27/2013 4.65 8/27/2013 111393
76467 0 10023715 8/27/2013 5.02 8/27/2013 111402
76468 0 10026839 8/27/2013 5.29 8/27/2013 111422
76469 0 10025919 8/27/2013 5.51 8/27/2013 111375
76470 0.58 10008134 8/27/2013 5.5872 8/27/2013 111442
76471 1.88 10016858 8/27/2013 6.2817 8/27/2013 111453
76472 4.44 10012715 8/27/2013 6.8126 8/27/2013 111404
76473 0 10011734 8/27/2013 7.29 8/27/2013 111382
76474 3.29 10026839 8/27/2013 7.4131 8/27/2013 111422
76475 9.33 10024006 8/27/2013 7.9544 8/27/2013 111351
76476 1.4 10009985 8/27/2013 8.3048 8/27/2013 111421
76477 0 10026839 8/27/2013 8.52 8/27/2013 111412
76478 0 10016548 8/27/2013 8.89 8/27/2013 111359
76479 0 10023715 8/27/2013 9.25 8/27/2013 111411
76480 0 10021936 8/27/2013 10.09 8/27/2013 111385
76481 4.87 10009985 8/27/2013 11.1352 8/27/2013 111420
76482 1.87 10022450 8/27/2013 11.4653 8/27/2013 111355
76483 10.54 10024006 8/27/2013 11.693 8/27/2013 111351
76484 3.76 10015793 8/27/2013 12.1643 8/27/2013 111444
76485 1.87 10015793 8/27/2013 12.197 8/27/2013 111426
76486 2.52 10017638 8/27/2013 12.5418 8/27/2013 111319
76487 4.18 10025919 8/27/2013 12.9584 8/27/2013 111388
76488 4.58 10024006 8/27/2013 14.1494 8/27/2013 111351
76489 6.23 10009672 8/27/2013 15.264 8/27/2013 111306
76490 4.88 10019942 8/27/2013 15.818 8/27/2013 111405
76491 10.88 10024006 8/27/2013 15.9088 8/27/2013 111351
76492 5.75 10022450 8/27/2013 16.5421 8/27/2013 111355
76493 5.75 10012715 8/27/2013 17.598 8/27/2013 111403
76494 6.6 10016549 8/27/2013 17.8847 8/27/2013 111450
76495 0 10026839 8/27/2013 18.84 8/27/2013 111376
76496 8.84 10023003 8/27/2013 19.8844 8/27/2013 111352
76497 7.16 10022450 8/27/2013 20.9304 8/27/2013 111436
76498 0 10011734 8/27/2013 21.41 8/27/2013 111382
76499 12.21 10005006 8/27/2013 21.6112 8/27/2013 111372
76500 0 10010912 8/27/2013 21.97 8/27/2013 111433
76501 0 10025560 8/27/2013 22.7 8/27/2013 111427
76502 9.75 10012715 8/27/2013 23.5078 8/27/2013 111404
76503 10.3 10012715 8/27/2013 24.334 8/27/2013 111404
76504 0 10018867 8/27/2013 25 8/27/2013 111446
76505 16.14 10008134 8/27/2013 25.9246 8/27/2013 111443
76506 11.88 10024006 8/27/2013 26.0784 8/27/2013 111351
76507 15.43 10024006 8/27/2013 26.3251 8/27/2013 111351
76508 3.81 10020192 8/27/2013 27.1466 8/27/2013 111425
76509 0 10016549 8/27/2013 27.5 8/27/2013 111450
76510 10.36 10012715 8/27/2013 27.7266 8/27/2013 111404
76511 11.06 10024006 8/27/2013 27.827 8/27/2013 111351
76512 17 10025919 8/27/2013 28.3559 8/27/2013 111379
76513 12.46 10012715 8/27/2013 29.0016 8/27/2013 111404
76514 7.7 10021179 8/27/2013 29.3702 8/27/2013 111386
76515 0 10016549 8/27/2013 30 8/27/2013 111369
76516 12.46 10021179 8/27/2013 30.528 8/27/2013 111386
76517 26.84 10020192 8/27/2013 32.3068 8/27/2013 111425
76518 18.95 10022450 8/27/2013 32.6829 8/27/2013 111355
76519 24.38 10020192 8/27/2013 34.1452 8/27/2013 111425
76520 13.16 10027560 8/27/2013 34.32 8/27/2013 111406
76521 11.49 10023003 8/27/2013 34.8588 8/27/2013 111352
76522 35.35 10023003 8/27/2013 38.631 8/27/2013 111352
76523 11.63 10024006 8/27/2013 39.7452 8/27/2013 111351
76524 25.98 10022450 8/27/2013 39.853 8/27/2013 111355
76525 14.85 10020192 8/27/2013 40.8868 8/27/2013 111425
76526 21.19 10012715 8/27/2013 41.1823 8/27/2013 111403
76527 33.36 10020181 8/27/2013 41.5872 8/27/2013 111305
76528 15.87 10012715 8/27/2013 42.3861 8/27/2013 111404
76529 19.88 10012715 8/27/2013 45.713 8/27/2013 111404
76530 45.54 10005006 8/27/2013 48.896 8/27/2013 111372
76531 33.44 10024006 8/27/2013 49.255 8/27/2013 111351
76532 0 10027119 8/27/2013 50 8/27/2013 111456
76533 12.01 10022450 8/27/2013 52.5222 8/27/2013 111355
76534 17.24 10012715 8/27/2013 52.794 8/27/2013 111404
76535 23.46 10012715 8/27/2013 53.7132 8/27/2013 111404
76536 20.73 10024006 8/27/2013 54.3558 8/27/2013 111351
76537 0 10021470 8/27/2013 55.25 8/27/2013 111445
76538 17.49 10012715 8/27/2013 55.5517 8/27/2013 111403
76539 17.49 10015793 8/27/2013 55.5517 8/27/2013 111426
76540 32.04 10012715 8/27/2013 55.6284 8/27/2013 111404
76541 26.48 10023003 8/27/2013 56.7322 8/27/2013 111352
76542 0 10025061 8/27/2013 56.84 8/27/2013 111367
76543 35.73 10024006 8/27/2013 57.2416 8/27/2013 111351
76544 23 10012715 8/27/2013 57.3083 8/27/2013 111404
76545 36.61 10022450 8/27/2013 58.1017 8/27/2013 111325
76546 31.91 10023003 8/27/2013 58.4447 8/27/2013 111352
76547 32.04 10016045 8/27/2013 58.5562 8/27/2013 111410
76548 0 10026839 8/27/2013 59.36 8/27/2013 111416
76549 27.07 10012715 8/27/2013 59.9512 8/27/2013 111403
76550 19.55 10012715 8/27/2013 62.5012 8/27/2013 111403
76551 43.77 10012715 8/27/2013 64.203 8/27/2013 111404
76552 56.4 10012715 8/27/2013 64.5225 8/27/2013 111404
76553 26.66 10012715 8/27/2013 65.4013 8/27/2013 111404
76554 0 10012234 8/27/2013 65.95 8/27/2013 111400
76555 33.59 10023003 8/27/2013 66.4875 8/27/2013 111352
76556 45.42 10026839 8/27/2013 67.1263 8/27/2013 111383
76557 44.81 10023003 8/27/2013 67.7453 8/27/2013 111352
76558 47.81 10017638 8/27/2013 68.4399 8/27/2013 111319
76559 19.39 10027560 8/27/2013 69.186 8/27/2013 111406
76560 20.6 10012715 8/27/2013 70.5888 8/27/2013 111404
76561 52.93 10023003 8/27/2013 74.4217 8/27/2013 111352
76562 29.71 10026839 8/27/2013 74.6756 8/27/2013 111383
76563 46.92 10012715 8/27/2013 74.916 8/27/2013 111403
76564 52.93 10020192 8/27/2013 75.1415 8/27/2013 111425
76565 43.65 10012715 8/27/2013 75.5683 8/27/2013 111404
76566 56.79 10022450 8/27/2013 75.6893 8/27/2013 111355
76567 32.9 10012715 8/27/2013 78.25 8/27/2013 111403
76568 48.49 10012715 8/27/2013 78.7913 8/27/2013 111403
76569 49.39 10023003 8/27/2013 81.4726 8/27/2013 111352
76570 59.32 10026839 8/27/2013 81.7841 8/27/2013 111338
76571 31.09 10012715 8/27/2013 83.1798 8/27/2013 111403
76572 16.6 10012715 8/27/2013 83.831 8/27/2013 111404
76573 49.37 10020192 8/27/2013 85.5766 8/27/2013 111425
76574 53.34 10017638 8/27/2013 86.3263 8/27/2013 111316
76575 20.6 10012715 8/27/2013 89.4508 8/27/2013 111404
76576 34.7 10012715 8/27/2013 90.5124 8/27/2013 111403
76577 42.94 10011734 8/27/2013 91.1071 8/27/2013 111382
76578 63.06 10012715 8/27/2013 91.3715 8/27/2013 111403
76579 33.32 10026839 8/27/2013 93.2666 8/27/2013 111383
76580 18.76 10019897 8/27/2013 95.8234 8/27/2013 111361
76581 81.21 10012715 8/27/2013 96.3508 8/27/2013 111403
76582 52.97 10026839 8/27/2013 96.946 8/27/2013 111376
76583 42.63 10022450 8/27/2013 98.1671 8/27/2013 111355
76584 33.32 10015793 8/27/2013 98.4468 8/27/2013 111426
76585 48.73 10023715 8/27/2013 101.4042 8/27/2013 111430
76586 76.84 10012715 8/27/2013 102.3319 8/27/2013 111403
76587 76.84 10025919 8/27/2013 102.3319 8/27/2013 111341
76588 52.91 10012715 8/27/2013 103.5685 8/27/2013 111403
76589 76.84 10012422 8/27/2013 104.4863 8/27/2013 111335
76590 53.57 10025919 8/27/2013 105.5604 8/27/2013 111341
76591 31.24 10012715 8/27/2013 106.2115 8/27/2013 111404
76592 46.75 10026839 8/27/2013 108.5788 8/27/2013 111383
76593 49.52 10024006 8/27/2013 111.308 8/27/2013 111351
76594 56.94 10026839 8/27/2013 112.6872 8/27/2013 111441
76595 92.46 10021911 8/27/2013 114.3977 8/27/2013 111326
76596 52.95 10017638 8/27/2013 114.5618 8/27/2013 111319
76597 46.75 10020192 8/27/2013 114.6166 8/27/2013 111425
76598 81.8 10022450 8/27/2013 115.6863 8/27/2013 111355
76599 52.4 10022450 8/27/2013 116.53 8/27/2013 111355
76600 52.48 10009672 8/27/2013 118.2931 8/27/2013 111306
76601 61.47 10020192 8/27/2013 119.9845 8/27/2013 111425
76602 63.54 10022450 8/27/2013 120.9279 8/27/2013 111355
76603 74.67 10023003 8/27/2013 121.6263 8/27/2013 111352
76604 19.03 10017638 8/27/2013 121.97 8/27/2013 111316
76605 74.67 10012715 8/27/2013 122.8026 8/27/2013 111403
76606 101.25 10012715 8/27/2013 124.2965 8/27/2013 111403
76607 161.21 10021911 8/27/2013 125.3088 8/27/2013 111334
76608 60.62 10020192 8/27/2013 127.2021 8/27/2013 111425
76609 70.21 10012715 8/27/2013 127.4538 8/27/2013 111403
76610 85.32 10012715 8/27/2013 128.4369 8/27/2013 111404
76611 74.76 10012715 8/27/2013 134.5073 8/27/2013 111403
76612 97.73 10012715 8/27/2013 136.8798 8/27/2013 111404
76613 0 10010912 8/27/2013 139.5 8/27/2013 111433
76614 106.37 10017638 8/27/2013 142.7645 8/27/2013 111319
76615 53.32 10027560 8/27/2013 143.424 8/27/2013 111406
76616 88.36 10017638 8/27/2013 143.9957 8/27/2013 111395
76617 88.09 10022450 8/27/2013 145.5816 8/27/2013 111355
76618 90.45 10012422 8/27/2013 147.0272 8/27/2013 111342
76619 55.5 10020192 8/27/2013 150.3432 8/27/2013 111425
76620 24.74 10019942 8/27/2013 152.0714 8/27/2013 111405
76621 85.54 10023003 8/27/2013 154.5611 8/27/2013 111352
76622 48.88 10012715 8/27/2013 156.253 8/27/2013 111404
76623 109.41 10012715 8/27/2013 157.9438 8/27/2013 111404
76624 93.66 10012715 8/27/2013 163.0656 8/27/2013 111438
76625 118.61 10026839 8/27/2013 163.5682 8/27/2013 111383
76626 118.64 10017638 8/27/2013 172.6526 8/27/2013 111314
76627 122.57 10026839 8/27/2013 176.457 8/27/2013 111383
76628 93.83 10012715 8/27/2013 182.5896 8/27/2013 111404
76629 128.32 10012715 8/27/2013 184.9972 8/27/2013 111403
76630 92.54 10012715 8/27/2013 189.4571 8/27/2013 111403
76631 118.69 10023003 8/27/2013 199.0346 8/27/2013 111352
76632 85.36 10023003 8/27/2013 202.7034 8/27/2013 111352
76633 153.67 10021911 8/27/2013 204.6638 8/27/2013 111334
76634 105.93 10012715 8/27/2013 204.6638 8/27/2013 111404
76635 82.25 10021179 8/27/2013 205.92 8/27/2013 111386
76636 166.82 10020181 8/27/2013 207.936 8/27/2013 111305
76637 66.78 10017638 8/27/2013 210.4968 8/27/2013 111317
76638 119.61 10022450 8/27/2013 213.1336 8/27/2013 111355
76639 77.66 10013232 8/27/2013 217.895 8/27/2013 111328
76640 88.14 10024006 8/27/2013 222.594 8/27/2013 111351
76641 119.8 10012715 8/27/2013 227.998 8/27/2013 111403
76642 75.98 10000460 8/27/2013 234.2084 8/27/2013 111373
76643 134.67 10023003 8/27/2013 238.2991 8/27/2013 111352
76644 106.28 10021911 8/27/2013 243.3508 8/27/2013 111380
76645 183.4 10012715 8/27/2013 243.6682 8/27/2013 111404
76646 157.93 10023003 8/27/2013 249.7976 8/27/2013 111332
76647 322.42 10021911 8/27/2013 250.6176 8/27/2013 111324
76648 149.53 10022450 8/27/2013 252.8736 8/27/2013 111355
76649 158.03 10015793 8/27/2013 259.92 8/27/2013 111374
76650 162.5 10012715 8/27/2013 265.8516 8/27/2013 111404
76651 159.14 10012715 8/27/2013 269.0692 8/27/2013 111346
76652 207.23 10020192 8/27/2013 270.2347 8/27/2013 111425
76653 159.14 10006862 8/27/2013 274.7338 8/27/2013 111339
76654 162.89 10015793 8/27/2013 277.8408 8/27/2013 111426
76655 83.38 10017638 8/27/2013 282.4648 8/27/2013 111319
76656 113.95 10022450 8/27/2013 288.576 8/27/2013 111355
76657 45.68 10012715 8/27/2013 292.728 8/27/2013 111404
76658 115.63 10015793 8/27/2013 300.2268 8/27/2013 111426
76659 146.19 10022450 8/27/2013 301.8465 8/27/2013 111355
76660 197.99 10012715 8/27/2013 307.001 8/27/2013 111404
76661 249.3 10023003 8/27/2013 311.6261 8/27/2013 111352
76662 249.3 10025919 8/27/2013 314.64 8/27/2013 111423
76663 209.47 10020914 8/27/2013 319.3123 8/27/2013 111345
76664 241.11 10022450 8/27/2013 331.7674 8/27/2013 111355
76665 215.54 10025252 8/27/2013 340.0766 8/27/2013 111389
76666 183.42 10022450 8/27/2013 359.8622 8/27/2013 111355
76667 236.9 10023003 8/27/2013 363.4554 8/27/2013 111352
76668 483.63 10016548 8/27/2013 387.7977 8/27/2013 111331
76669 320.82 10012715 8/27/2013 395.1331 8/27/2013 111404
76670 153.23 10026839 8/27/2013 396.706 8/27/2013 111383
76671 155.33 10012715 8/27/2013 414.0004 8/27/2013 111403
76672 388.62 10012715 8/27/2013 417.8786 8/27/2013 111404
76673 288.16 10020192 8/27/2013 420.1128 8/27/2013 111425
76674 271.34 10012715 8/27/2013 431.9871 8/27/2013 111404
76675 271.34 10004302 8/27/2013 441.0816 8/27/2013 111344
76676 288.16 10016045 8/27/2013 442.224 8/27/2013 111410
76677 315.31 10012715 8/27/2013 456.8575 8/27/2013 111404
76678 226.71 10012715 8/27/2013 464.622 8/27/2013 111404
76679 264.27 10020914 8/27/2013 469.5129 8/27/2013 111345
76680 255.36 10020181 8/27/2013 476.01 8/27/2013 111305
76681 285.44 10025252 8/27/2013 504.645 8/27/2013 111389
76682 213.16 10012715 8/27/2013 522.1655 8/27/2013 111403
76683 414.45 10012715 8/27/2013 540.4694 8/27/2013 111404
76684 356.97 10012715 8/27/2013 563.2004 8/27/2013 111404
76685 309.64 10012715 8/27/2013 579.3097 8/27/2013 111403
76686 174.71 10012715 8/27/2013 602.916 8/27/2013 111404
76687 293.76 10021986 8/27/2013 622.02 8/27/2013 111311
76688 408.78 10017638 8/27/2013 637.6779 8/27/2013 111319
76689 561.62 10017828 8/27/2013 663.84 8/27/2013 111322
76690 344.28 10012715 8/27/2013 686.2927 8/27/2013 111403
76691 544.11 10012715 8/27/2013 693.97 8/27/2013 111404
76692 476.73 10005006 8/27/2013 702.1475 8/27/2013 111372
76693 300.55 10007134 8/27/2013 791.41 8/27/2013 111354
76694 267.1 10017638 8/27/2013 841.9872 8/27/2013 111316
76695 268.58 10020181 8/27/2013 901.74 8/27/2013 111310
76696 559.06 10024006 8/27/2013 927.8472 8/27/2013 111351
76697 546.1 10012715 8/27/2013 1028.2654 8/27/2013 111403
76698 556.76 10017638 8/27/2013 1057.6718 8/27/2013 111318
76699 665.19 10022450 8/27/2013 1145.2508 8/27/2013 111355
76700 550.25 10012715 8/27/2013 1148.4966 8/27/2013 111404
76701 605.31 10012715 8/27/2013 1186.9972 8/27/2013 111403
76702 922.02 10020914 8/27/2013 1240.9092 8/27/2013 111329
76703 690.4 10015793 8/27/2013 1395.4694 8/27/2013 111426
76704 919.56 10017828 8/27/2013 1548.36 8/27/2013 111322
76705 1152.64 10022450 8/27/2013 1579.6244 8/27/2013 111355
76706 1152.64 10023003 8/27/2013 1664.3544 8/27/2013 111352
76707 1043.92 10023003 8/27/2013 1788.376 8/27/2013 111352
76708 1588.01 10007134 8/27/2013 2218.5 8/27/2013 111354
76709 1513.27 10026839 8/27/2013 2811.3155 8/27/2013 111383
76710 1798.77 10023003 8/27/2013 3102.6684 8/27/2013 111352
76711 1670.29 10014804 8/27/2013 3239.8158 8/27/2013 111401
76712 1815.92 10023003 8/27/2013 3526.881 8/27/2013 111352
76713 1961.23 10007134 8/27/2013 3666.6 8/27/2013 111354
76714 3209.81 10024006 8/27/2013 6566.9835 8/27/2013 111347
76715 4466.7 10023003 8/27/2013 8806.7154 8/27/2013 111352
76716 7307.13 10013238 8/27/2013 11039.3506 8/27/2013 111327
76717 5550.18 10007134 8/27/2013 14182.5648 8/27/2013 111354
76718 11053.45 10025039 8/27/2013 21235 8/27/2013 111349
76719 16718.08 10020184 8/27/2013 22953.3912 8/27/2013 111308
76720 23567.35 10025039 8/27/2013 32592.5 8/27/2013 111349
76721 0 10023793 8/28/2013 0 8/28/2013 100386
76722 0 10015793 8/28/2013 -134.6276 8/28/2013 100381
76723 0 10015793 8/28/2013 -55.6284 8/28/2013 100381
76724 0 10010886 8/28/2013 -20.86 8/28/2013 100382
76772 0 10009633 8/28/2013 0.62 8/28/2013 111557
76773 0.51 10025033 8/28/2013 1.7107 8/28/2013 111522
76774 0.66 10003749 8/28/2013 1.9848 8/28/2013 111473
76775 0 10007134 8/28/2013 2.49 8/28/2013 111541
76776 0 10025248 8/28/2013 3.4 8/28/2013 111555
76777 0.51 10016588 8/28/2013 4.0384 8/28/2013 111568
76778 0 10025033 8/28/2013 4.52 8/28/2013 111522
76779 1.67 10003749 8/28/2013 5.1644 8/28/2013 111473
76780 0 10022678 8/28/2013 5.49 8/28/2013 111504
76781 0 10025778 8/28/2013 5.95 8/28/2013 111526
76782 2.75 10021911 8/28/2013 6.5719 8/28/2013 111536
76783 4.65 10022490 8/28/2013 9.0786 8/28/2013 111516
76784 1.87 10022490 8/28/2013 11.4653 8/28/2013 111516
76785 3.76 10016588 8/28/2013 12.1643 8/28/2013 111568
76786 3.79 10000478 8/28/2013 13.8749 8/28/2013 111546
76787 6.23 10023783 8/28/2013 15.264 8/28/2013 111520
76788 0 10025919 8/28/2013 16.69 8/28/2013 111534
76789 5.82 10025063 8/28/2013 17.784 8/28/2013 111470
76790 5.31 10025063 8/28/2013 18.6939 8/28/2013 111470
76791 4.65 10009639 8/28/2013 19.1954 8/28/2013 111462
76792 6.98 10016588 8/28/2013 20.4434 8/28/2013 111560
76793 4.47 10025033 8/28/2013 21.3408 8/28/2013 111522
76794 15.43 10025063 8/28/2013 23.5584 8/28/2013 111470
76795 12.98 10002506 8/28/2013 25.4825 8/28/2013 111523
76796 18.29 10023471 8/28/2013 26.9568 8/28/2013 111521
76797 17.86 10022490 8/28/2013 27.4467 8/28/2013 111516
76798 14.43 10022490 8/28/2013 32.3229 8/28/2013 111516
76799 10.02 10012715 8/28/2013 34.4791 8/28/2013 111556
76800 14.85 10023783 8/28/2013 43.0388 8/28/2013 111520
76801 0 10009633 8/28/2013 44 8/28/2013 111557
76802 19.01 10025248 8/28/2013 48.0499 8/28/2013 111555
76803 22.56 10023471 8/28/2013 48.119 8/28/2013 111521
76804 12.91 10003749 8/28/2013 51.3334 8/28/2013 111473
76805 19.89 10016588 8/28/2013 52.5966 8/28/2013 111560
76806 34.64 10022490 8/28/2013 52.9025 8/28/2013 111516
76807 23.03 10023783 8/28/2013 57.6576 8/28/2013 111520
76808 33.36 10023783 8/28/2013 61.1597 8/28/2013 111520
76809 25.72 10003749 8/28/2013 62.5635 8/28/2013 111473
76810 98.15 10022490 8/28/2013 65.5742 8/28/2013 111516
76811 39.73 10022490 8/28/2013 69.8512 8/28/2013 111516
76812 31.17 10023783 8/28/2013 71.568 8/28/2013 111520
76813 46.92 10015495 8/28/2013 74.916 8/28/2013 111531
76814 45.99 10022490 8/28/2013 78.7188 8/28/2013 111516
76815 32.04 10016588 8/28/2013 84.8052 8/28/2013 111560
76816 30.72 10025063 8/28/2013 85.1679 8/28/2013 111470
76817 52.69 10022490 8/28/2013 85.8171 8/28/2013 111516
76818 64.4 10016588 8/28/2013 86.8029 8/28/2013 111487
76819 42.94 10025919 8/28/2013 88.3181 8/28/2013 111535
76820 34.7 10016588 8/28/2013 90.5124 8/28/2013 111560
76821 18.76 10023783 8/28/2013 95.8234 8/28/2013 111520
76822 76.84 10015495 8/28/2013 102.3319 8/28/2013 111483
76823 76.84 10024248 8/28/2013 102.3319 8/28/2013 111530
76824 76.84 10014546 8/28/2013 103.4091 8/28/2013 111489
76825 76.84 10010912 8/28/2013 104.4863 8/28/2013 111492
76826 57.54 10022490 8/28/2013 105.5792 8/28/2013 111516
76827 42.63 10027119 8/28/2013 109.9296 8/28/2013 111567
76828 55.55 10025063 8/28/2013 114.3397 8/28/2013 111469
76829 57.54 10023471 8/28/2013 118.2298 8/28/2013 111521
76830 170.63 10016588 8/28/2013 119.0434 8/28/2013 111487
76831 72.18 10022490 8/28/2013 119.8066 8/28/2013 111516
76832 37.12 10017638 8/28/2013 122.0585 8/28/2013 111471
76833 51.45 10016588 8/28/2013 128.3402 8/28/2013 111560
76834 81.93 10004255 8/28/2013 131.8118 8/28/2013 111463
76835 55.5 10022490 8/28/2013 141.3226 8/28/2013 111516
76836 71.78 10009669 8/28/2013 145.248 8/28/2013 111528
76837 81.93 10025778 8/28/2013 148.242 8/28/2013 111526
76838 42.68 10009669 8/28/2013 149.608 8/28/2013 111528
76839 70.72 10022490 8/28/2013 150.9768 8/28/2013 111516
76840 88.09 10016588 8/28/2013 154.874 8/28/2013 111497
76841 62.21 10012715 8/28/2013 157.3418 8/28/2013 111556
76842 109.47 10022490 8/28/2013 158.3379 8/28/2013 111516
76843 54.21 10022732 8/28/2013 161.17 8/28/2013 111566
76844 77.1 10023783 8/28/2013 163.0253 8/28/2013 111520
76845 92.6 10007134 8/28/2013 166.53 8/28/2013 111540
76846 122.82 10022490 8/28/2013 169.6786 8/28/2013 111516
76847 91.71 10022490 8/28/2013 179.9311 8/28/2013 111516
76848 66.64 10022490 8/28/2013 185.08 8/28/2013 111516
76849 105.93 10022490 8/28/2013 192.384 8/28/2013 111516
76850 58.16 10023783 8/28/2013 199.2558 8/28/2013 111520
76851 153.67 10015495 8/28/2013 204.6638 8/28/2013 111486
76852 153.67 10007123 8/28/2013 208.9726 8/28/2013 111499
76853 97.46 10026062 8/28/2013 215.171 8/28/2013 111552
76854 111.87 10023471 8/28/2013 229.7204 8/28/2013 111521
76855 144.66 10022490 8/28/2013 235.2513 8/28/2013 111516
76856 107.77 10009669 8/28/2013 240.984 8/28/2013 111528
76857 127.09 10012422 8/28/2013 252.2018 8/28/2013 111509
76858 116.37 10022490 8/28/2013 257.184 8/28/2013 111516
76859 54.79 10022490 8/28/2013 266.2626 8/28/2013 111516
76860 107.18 10021139 8/28/2013 285.4 8/28/2013 111459
76861 190.29 10025063 8/28/2013 286.08 8/28/2013 111470
76862 176.18 10022490 8/28/2013 291.1632 8/28/2013 111516
76863 117.45 10025063 8/28/2013 293.8198 8/28/2013 111470
76864 197.99 10016588 8/28/2013 307.001 8/28/2013 111511
76865 177.06 10022490 8/28/2013 326.6237 8/28/2013 111516
76866 131.13 10003749 8/28/2013 356.1273 8/28/2013 111473
76867 146.1 10003749 8/28/2013 366.941 8/28/2013 111473
76868 145.09 10007134 8/28/2013 382.06 8/28/2013 111514
76869 170.53 10022490 8/28/2013 392.6684 8/28/2013 111516
76870 0 10025049 8/28/2013 417.85 8/28/2013 111545
76871 149.44 10023471 8/28/2013 432.8752 8/28/2013 111521
76872 176.18 10007134 8/28/2013 463.93 8/28/2013 111515
76873 370.54 10007134 8/28/2013 517.65 8/28/2013 111540
76874 279.68 10003749 8/28/2013 531.926 8/28/2013 111473
76875 109.58 10012422 8/28/2013 555.305 8/28/2013 111509
76876 422.28 10012422 8/28/2013 562.0365 8/28/2013 111509
76877 461.01 10022490 8/28/2013 577.152 8/28/2013 111516
76878 452.98 10016588 8/28/2013 590.3029 8/28/2013 111560
76879 293.76 10021139 8/28/2013 622.02 8/28/2013 111460
76880 418.94 10016588 8/28/2013 631.9722 8/28/2013 111560
76881 365 10003749 8/28/2013 647.669 8/28/2013 111473
76882 252.7 10020914 8/28/2013 683.5083 8/28/2013 111518
76883 402.76 10007134 8/28/2013 773.78 8/28/2013 111514
76884 447.49 10026294 8/28/2013 851.0816 8/28/2013 111467
76885 781.62 10026294 8/28/2013 864 8/28/2013 111466
76886 469.99 10003749 8/28/2013 900.6174 8/28/2013 111474
76887 475.75 10023471 8/28/2013 937.6358 8/28/2013 111521
76888 541.97 10016588 8/28/2013 1047.6525 8/28/2013 111560
76889 587.52 10021139 8/28/2013 1244.04 8/28/2013 111461
76890 671.24 10003749 8/28/2013 1276.6224 8/28/2013 111474
76891 417.81 10003749 8/28/2013 1408.3764 8/28/2013 111473
76892 977.35 10016588 8/28/2013 1667.0448 8/28/2013 111560
76893 1137.5 10012422 8/28/2013 1824.1335 8/28/2013 111509
76894 1077.38 10016588 8/28/2013 1924.8304 8/28/2013 111560
76895 809.4 10007134 8/28/2013 2068.2907 8/28/2013 111515
76896 1307.49 10007134 8/28/2013 2444.4 8/28/2013 111514
76897 1628.92 10007134 8/28/2013 2734.4 8/28/2013 111514
76898 1798.77 10007134 8/28/2013 3083 8/28/2013 111514
76899 1930.5 10016588 8/28/2013 3829.709 8/28/2013 111519
76900 2698.15 10003749 8/28/2013 4416.72 8/28/2013 111474
76901 2695.52 10007134 8/28/2013 4629.15 8/28/2013 111515
76902 2914.47 10025515 8/28/2013 6647.75 8/28/2013 111477
76903 2775.09 10007134 8/28/2013 7091.2824 8/28/2013 111539
76904 5211.33 10007134 8/28/2013 8949.69 8/28/2013 111514
76905 9684.9 10003749 8/28/2013 17851.2 8/28/2013 111473
76906 11483.12 10007134 8/28/2013 19547.44 8/28/2013 111514
76907 16718.08 10020184 8/28/2013 22953.3912 8/28/2013 111465
76908 27942.78 10021485 8/28/2013 54909 8/28/2013 111481
76909 35748.48 10021485 8/28/2013 78465 8/28/2013 111507
76910 121084.76 10025024 8/28/2013 188553.42 8/28/2013 111458
76954 0 10023715 8/29/2013 0.11 8/29/2013 111672
76955 0.22 10002506 8/29/2013 0.6514 8/29/2013 111630
76956 0 10015495 8/29/2013 1.13 8/29/2013 111623
76957 0.13 10002506 8/29/2013 1.3028 8/29/2013 111630
76958 0.38 10023715 8/29/2013 1.4204 8/29/2013 111674
76959 0.93 10022240 8/29/2013 2.056 8/29/2013 111583
76960 0 10020192 8/29/2013 2.78 8/29/2013 111639
76961 0 10025919 8/29/2013 3.87 8/29/2013 111658
76962 0 10022750 8/29/2013 4 8/29/2013 111641
76963 0 10019900 8/29/2013 4.23 8/29/2013 111656
76964 0 10020192 8/29/2013 4.5 8/29/2013 111639
76965 0.81 10002506 8/29/2013 4.8748 8/29/2013 111630
76966 0 10025919 8/29/2013 5.36 8/29/2013 111655
76967 1.34 10002506 8/29/2013 5.4843 8/29/2013 111630
76968 0 10025919 8/29/2013 5.95 8/29/2013 111606
76969 2.7 10019410 8/29/2013 6.2086 8/29/2013 111576
76970 5.44 10019410 8/29/2013 6.7802 8/29/2013 111576
76971 0 10007134 8/29/2013 7.75 8/29/2013 111679
76972 0 10017638 8/29/2013 8.28 8/29/2013 111654
76973 0 10002506 8/29/2013 9.16 8/29/2013 111653
76974 3.32 10023964 8/29/2013 9.2275 8/29/2013 111580
76975 0 10023524 8/29/2013 9.49 8/29/2013 111646
76976 0 10015495 8/29/2013 9.74 8/29/2013 111663
76977 0 10020914 8/29/2013 10.22 8/29/2013 111678
76978 6.1 10019410 8/29/2013 10.4836 8/29/2013 111576
76979 0 10009985 8/29/2013 10.86 8/29/2013 111668
76980 0 10023023 8/29/2013 11.27 8/29/2013 111588
76981 0 10025919 8/29/2013 11.87 8/29/2013 111665
76982 2.46 10002506 8/29/2013 12.0401 8/29/2013 111630
76983 3.76 10022240 8/29/2013 12.1131 8/29/2013 111583
76984 4.89 10019410 8/29/2013 12.7376 8/29/2013 111576
76985 5.34 10002506 8/29/2013 13.5688 8/29/2013 111630
76986 5.34 10015495 8/29/2013 14.1342 8/29/2013 111623
76987 0 10009633 8/29/2013 14.76 8/29/2013 111683
76988 11.87 10019410 8/29/2013 14.9502 8/29/2013 111576
76989 15.81 10019410 8/29/2013 15.2523 8/29/2013 111576
76990 6.58 10023489 8/29/2013 15.65 8/29/2013 111642
76991 13.42 10004302 8/29/2013 16.4934 8/29/2013 111634
76992 12.41 10005006 8/29/2013 17.4465 8/29/2013 111600
76993 7.89 10005006 8/29/2013 19.5435 8/29/2013 111600
76994 10.51 10005006 8/29/2013 19.5435 8/29/2013 111600
76995 10.96 10002506 8/29/2013 19.5626 8/29/2013 111630
76996 12.99 10002506 8/29/2013 20.3505 8/29/2013 111630
76997 0 10009633 8/29/2013 21.5 8/29/2013 111683
76998 13.1 10019410 8/29/2013 21.6301 8/29/2013 111576
76999 0 10024248 8/29/2013 22 8/29/2013 111696
77000 0 10016045 8/29/2013 22.36 8/29/2013 111592
77001 13.82 10019410 8/29/2013 22.4393 8/29/2013 111576
77002 21.86 10019410 8/29/2013 22.4393 8/29/2013 111576
77003 8.86 10005006 8/29/2013 23.0355 8/29/2013 111600
77004 11.06 10005006 8/29/2013 23.0355 8/29/2013 111600
77005 18.06 10005006 8/29/2013 23.0355 8/29/2013 111600
77006 6.37 10002506 8/29/2013 23.4182 8/29/2013 111630
77007 11.44 10005006 8/29/2013 23.9402 8/29/2013 111600
77008 9.52 10015495 8/29/2013 24.7772 8/29/2013 111663
77009 0 10003795 8/29/2013 25 8/29/2013 111687
77010 19.96 10005006 8/29/2013 25.5472 8/29/2013 111600
77011 13.89 10002506 8/29/2013 26.0712 8/29/2013 111630
77012 3.81 10015495 8/29/2013 27.1466 8/29/2013 111662
77013 7.81 10025919 8/29/2013 27.557 8/29/2013 111658
77014 10.31 10002506 8/29/2013 28.0307 8/29/2013 111630
77015 15.07 10022168 8/29/2013 28.246 8/29/2013 111681
77016 13.53 10002506 8/29/2013 28.7766 8/29/2013 111630
77017 7.7 10023964 8/29/2013 29.3702 8/29/2013 111580
77018 13.16 10026839 8/29/2013 29.6524 8/29/2013 111651
77019 16.06 10005006 8/29/2013 30.3491 8/29/2013 111600
77020 5.71 10002506 8/29/2013 35.1273 8/29/2013 111630
77021 34.95 10019410 8/29/2013 35.7848 8/29/2013 111576
77022 7.06 10023964 8/29/2013 38.517 8/29/2013 111580
77023 21.19 10002506 8/29/2013 39.535 8/29/2013 111630
77024 13.07 10017638 8/29/2013 40.0386 8/29/2013 111654
77025 43.31 10019410 8/29/2013 40.4666 8/29/2013 111576
77026 27.27 10025919 8/29/2013 41.0236 8/29/2013 111649
77027 22.13 10005006 8/29/2013 41.795 8/29/2013 111600
77028 28.78 10013238 8/29/2013 44.33 8/29/2013 111584
77029 23.46 10019410 8/29/2013 44.8786 8/29/2013 111576
77030 20.75 10002506 8/29/2013 45.056 8/29/2013 111630
77031 20.73 10005006 8/29/2013 45.3676 8/29/2013 111600
77032 32.6 10005006 8/29/2013 46.135 8/29/2013 111600
77033 28.78 10005006 8/29/2013 46.5032 8/29/2013 111600
77034 35.73 10005006 8/29/2013 47.4658 8/29/2013 111600
77035 20.06 10005006 8/29/2013 48.4742 8/29/2013 111600
77036 24.29 10005006 8/29/2013 49.3872 8/29/2013 111600
77037 27.14 10005006 8/29/2013 49.3872 8/29/2013 111600
77038 30.09 10005006 8/29/2013 49.3872 8/29/2013 111600
77039 17.45 10016780 8/29/2013 53.352 8/29/2013 111571
77040 30.49 10002506 8/29/2013 54.5064 8/29/2013 111630
77041 31.86 10005006 8/29/2013 55.2824 8/29/2013 111600
77042 0 10026522 8/29/2013 55.8 8/29/2013 111596
77043 23.37 10002506 8/29/2013 57.3083 8/29/2013 111636
77044 28.21 10005006 8/29/2013 61.6582 8/29/2013 111600
77045 53.68 10002506 8/29/2013 62.0288 8/29/2013 111630
77046 0 10016548 8/29/2013 63.4788 8/29/2013 111706
77047 44.81 10009985 8/29/2013 64.8005 8/29/2013 111661
77048 41.45 10020927 8/29/2013 65.5203 8/29/2013 111603
77049 19.39 10015275 8/29/2013 66.4186 8/29/2013 111635
77050 33.59 10025919 8/29/2013 67.1305 8/29/2013 111649
77051 45.75 10023489 8/29/2013 67.3822 8/29/2013 111642
77052 28.2 10005006 8/29/2013 69.1065 8/29/2013 111600
77053 0 10021470 8/29/2013 73.27 8/29/2013 111633
77054 17.88 10002506 8/29/2013 77.8512 8/29/2013 111630
77055 41.17 10020914 8/29/2013 80.2898 8/29/2013 111698
77056 53.34 10009985 8/29/2013 81.7841 8/29/2013 111601
77057 70.69 10026078 8/29/2013 82.1148 8/29/2013 111695
77058 37.39 10002506 8/29/2013 83.5242 8/29/2013 111630
77059 20.96 10027119 8/29/2013 85.888 8/29/2013 111676
77060 0 10009633 8/29/2013 88 8/29/2013 111683
77061 64.16 10002506 8/29/2013 88.7987 8/29/2013 111630
77062 55.42 10025919 8/29/2013 90.0472 8/29/2013 111649
77063 0 10016548 8/29/2013 90.43 8/29/2013 111706
77064 35.04 10016780 8/29/2013 93.504 8/29/2013 111571
77065 76.84 10025269 8/29/2013 96.192 8/29/2013 111628
77066 41.56 10023524 8/29/2013 97.4979 8/29/2013 111646
77067 52.91 10002506 8/29/2013 99.4258 8/29/2013 111630
77068 65.73 10002506 8/29/2013 101.2864 8/29/2013 111630
77069 76.84 10025025 8/29/2013 102.3319 8/29/2013 111597
77070 76.84 10025919 8/29/2013 102.3319 8/29/2013 111608
77071 76.84 10023778 8/29/2013 104.4863 8/29/2013 111621
77072 52.91 10022240 8/29/2013 105.7489 8/29/2013 111583
77073 48.73 10002506 8/29/2013 107.0378 8/29/2013 111682
77074 53.57 10023964 8/29/2013 111.1162 8/29/2013 111580
77075 40.9 10022240 8/29/2013 111.8669 8/29/2013 111583
77076 55.94 10023964 8/29/2013 114.8602 8/29/2013 111580
77077 34.89 10002506 8/29/2013 116.7768 8/29/2013 111630
77078 0 10016548 8/29/2013 118.825 8/29/2013 111706
77079 57.03 10016780 8/29/2013 120.1248 8/29/2013 111571
77080 60.62 10002506 8/29/2013 122.114 8/29/2013 111630
77081 53.14 10020914 8/29/2013 122.9562 8/29/2013 111678
77082 85.35 10014546 8/29/2013 123.6112 8/29/2013 111598
77083 76.21 10016780 8/29/2013 124.512 8/29/2013 111571
77084 83.73 10019410 8/29/2013 127.668 8/29/2013 111576
77085 32.27 10018371 8/29/2013 128.3335 8/29/2013 111572
77086 28.1 10002506 8/29/2013 131.4856 8/29/2013 111630
77087 77.34 10019410 8/29/2013 134.6358 8/29/2013 111576
77088 89.93 10010914 8/29/2013 136.8798 8/29/2013 111671
77089 90.45 10002506 8/29/2013 138.2358 8/29/2013 111630
77090 93.66 10005006 8/29/2013 139.017 8/29/2013 111600
77091 95.41 10005006 8/29/2013 139.017 8/29/2013 111600
77092 59.68 10022240 8/29/2013 139.7247 8/29/2013 111583
77093 62.25 10015495 8/29/2013 140.7999 8/29/2013 111663
77094 90.45 10025919 8/29/2013 143.9957 8/29/2013 111649
77095 58.72 10002506 8/29/2013 144.6552 8/29/2013 111630
77096 88.09 10021977 8/29/2013 145.5816 8/29/2013 111629
77097 49.49 10023964 8/29/2013 147.6518 8/29/2013 111580
77098 88.09 10002506 8/29/2013 148.6791 8/29/2013 111630
77099 54.09 10016780 8/29/2013 150.84 8/29/2013 111571
77100 71.28 10002506 8/29/2013 153.2448 8/29/2013 111630
77101 0 10014739 8/29/2013 153.5 8/29/2013 111704
77102 77.1 10025919 8/29/2013 154.874 8/29/2013 111649
77103 0 10016548 8/29/2013 158.214 8/29/2013 111706
77104 93.66 10019900 8/29/2013 163.0656 8/29/2013 111656
77105 77.67 10022240 8/29/2013 165.3252 8/29/2013 111583
77106 113.36 10002506 8/29/2013 170.8261 8/29/2013 111630
77107 58 10023221 8/29/2013 188.784 8/29/2013 111624
77108 58 10025919 8/29/2013 188.784 8/29/2013 111604
77109 88.14 10005006 8/29/2013 192.7396 8/29/2013 111600
77110 77.66 10021977 8/29/2013 194.5802 8/29/2013 111629
77111 85.36 10002506 8/29/2013 196.4772 8/29/2013 111630
77112 153.67 10025919 8/29/2013 204.6638 8/29/2013 111667
77113 97.46 10002506 8/29/2013 205.5126 8/29/2013 111630
77114 0 10016548 8/29/2013 206.9042 8/29/2013 111706
77115 69.65 10016549 8/29/2013 211.632 8/29/2013 111685
77116 77.66 10025571 8/29/2013 217.895 8/29/2013 111591
77117 35.54 10023023 8/29/2013 223.338 8/29/2013 111588
77118 158.8 10025919 8/29/2013 225.4245 8/29/2013 111649
77119 0 10016548 8/29/2013 230.494 8/29/2013 111706
77120 132.28 10002506 8/29/2013 232.083 8/29/2013 111630
77121 69.64 10022240 8/29/2013 245.8256 8/29/2013 111583
77122 170.7 10014546 8/29/2013 247.2224 8/29/2013 111602
77123 159.14 10002506 8/29/2013 258.3064 8/29/2013 111630
77124 118.44 10002506 8/29/2013 270.4284 8/29/2013 111630
77125 159.14 10014546 8/29/2013 271.9015 8/29/2013 111607
77126 230.51 10021977 8/29/2013 288.576 8/29/2013 111629
77127 99.97 10020927 8/29/2013 292.2735 8/29/2013 111603
77128 209.47 10025269 8/29/2013 297.027 8/29/2013 111628
77129 190.29 10002506 8/29/2013 313.086 8/29/2013 111630
77130 0 10016548 8/29/2013 317.526 8/29/2013 111706
77131 88.32 10002506 8/29/2013 339.7508 8/29/2013 111630
77132 0 10016548 8/29/2013 383.0622 8/29/2013 111706
77133 233.57 10022240 8/29/2013 385.0977 8/29/2013 111583
77134 360.02 10019410 8/29/2013 403.9074 8/29/2013 111576
77135 286.24 10022168 8/29/2013 421.2885 8/29/2013 111681
77136 155.33 10016045 8/29/2013 435.79 8/29/2013 111592
77137 317.6 10020927 8/29/2013 446.1444 8/29/2013 111603
77138 340.73 10002506 8/29/2013 463.7982 8/29/2013 111630
77139 0 10016548 8/29/2013 502.1865 8/29/2013 111706
77140 273.05 10025919 8/29/2013 514.1327 8/29/2013 111649
77141 0 10016548 8/29/2013 561.7648 8/29/2013 111706
77142 0 10025552 8/29/2013 585 8/29/2013 111631
77143 372.71 10002506 8/29/2013 605.8108 8/29/2013 111630
77144 461.01 10024034 8/29/2013 626.9178 8/29/2013 111577
77145 320.04 10017576 8/29/2013 662.6534 8/29/2013 111680
77146 0 10016548 8/29/2013 683.793 8/29/2013 111706
77147 475.73 10022168 8/29/2013 702.1475 8/29/2013 111681
77148 344.28 10015275 8/29/2013 722.4134 8/29/2013 111635
77149 0 10016548 8/29/2013 729.7137 8/29/2013 111706
77150 576.32 10002506 8/29/2013 806.6164 8/29/2013 111630
77151 0 10016548 8/29/2013 849.4238 8/29/2013 111706
77152 0 10018371 8/29/2013 883.99 8/29/2013 111572
77153 0 10016548 8/29/2013 911.1795 8/29/2013 111706
77154 646.63 10002506 8/29/2013 949.4388 8/29/2013 111630
77155 546.1 10002506 8/29/2013 987.1348 8/29/2013 111630
77156 605.31 10023489 8/29/2013 1186.9972 8/29/2013 111642
77157 638.1 10002506 8/29/2013 1219.4594 8/29/2013 111630
77158 782.94 10025919 8/29/2013 1354.2543 8/29/2013 111649
77159 0 10016548 8/29/2013 1603.8759 8/29/2013 111706
77160 718.39 10025552 8/29/2013 1635.36 8/29/2013 111631
77161 951.5 10023489 8/29/2013 1781.508 8/29/2013 111642
77162 957.15 10025919 8/29/2013 1905.405 8/29/2013 111649
77163 926.57 10013238 8/29/2013 1943.5911 8/29/2013 111613
77164 1126.58 10013238 8/29/2013 2139.5792 8/29/2013 111612
77165 1238.58 10002506 8/29/2013 2224.5492 8/29/2013 111630
77166 0 10016548 8/29/2013 2375.2281 8/29/2013 111706
77167 1156.29 10016780 8/29/2013 2633.568 8/29/2013 111571
77168 1156.29 10002506 8/29/2013 2882.177 8/29/2013 111630
77169 1516.21 10013238 8/29/2013 3180.4218 8/29/2013 111614
77170 3026.53 10002506 8/29/2013 5697.587 8/29/2013 111630
77171 3805.98 10002506 8/29/2013 6840.9912 8/29/2013 111630
77172 3706.3 10013238 8/29/2013 7774.3644 8/29/2013 111611
77173 3874.76 10013238 8/29/2013 8127.7446 8/29/2013 111615
77174 4047 10009356 8/29/2013 8234.835 8/29/2013 111619
77175 5054.04 10017036 8/29/2013 10708.494 8/29/2013 111610
77176 6937.72 10005006 8/29/2013 14116.86 8/29/2013 111600
77177 8094.01 10009356 8/29/2013 16469.67 8/29/2013 111617
77178 10108.08 10009356 8/29/2013 21202.812 8/29/2013 111619
77179 10108.08 10014471 8/29/2013 21202.824 8/29/2013 111582
77180 15162.12 10017036 8/29/2013 32125.482 8/29/2013 111609
77265 0 10015793 8/30/2013 -218.2344 8/30/2013 100388
77266 0 10015793 8/30/2013 -114.5618 8/30/2013 100388
77267 0 10015793 8/30/2013 -98.4468 8/30/2013 100388
77268 0 10015793 8/30/2013 -55.5517 8/30/2013 100388
77269 0 10025264 8/30/2013 -3.84 8/30/2013 100391
77317 0.09 10025051 8/30/2013 0.7 8/30/2013 111798
77318 0.39 10025051 8/30/2013 1.3096 8/30/2013 111798
77319 0.62 10022755 8/30/2013 2.4541 8/30/2013 111710
77320 0.4 10023221 8/30/2013 2.539 8/30/2013 111843
77321 0.26 10022755 8/30/2013 2.6464 8/30/2013 111710
77322 0 10010912 8/30/2013 2.84 8/30/2013 111794
77323 0.68 10022755 8/30/2013 3.0576 8/30/2013 111710
77324 0 10025025 8/30/2013 3.23 8/30/2013 111799
77325 0.33 10025063 8/30/2013 3.308 8/30/2013 111731
77326 0 10009647 8/30/2013 3.52 8/30/2013 111806
77327 0 10025919 8/30/2013 3.65 8/30/2013 111839
77328 0 10014739 8/30/2013 3.98 8/30/2013 111850
77329 1.61 10025063 8/30/2013 4.1826 8/30/2013 111731
77330 0 10021470 8/30/2013 4.33 8/30/2013 111807
77331 0 10025264 8/30/2013 4.56 8/30/2013 111788
77332 0.89 10008134 8/30/2013 4.791 8/30/2013 111778
77333 1.03 10025051 8/30/2013 4.9392 8/30/2013 111798
77334 1.34 10005043 8/30/2013 5.0112 8/30/2013 111712
77335 0 10012422 8/30/2013 5.15 8/30/2013 111810
77336 0 10025919 8/30/2013 5.2 8/30/2013 111835
77337 0 10017638 8/30/2013 5.35 8/30/2013 111828
77338 0 10024006 8/30/2013 5.65 8/30/2013 111791
77339 0 10021470 8/30/2013 5.82 8/30/2013 111807
77340 0 10009679 8/30/2013 6.08 8/30/2013 111819
77341 0 10010914 8/30/2013 6.53 8/30/2013 111825
77342 2.15 10025025 8/30/2013 7.1965 8/30/2013 111771
77343 2.85 10025051 8/30/2013 7.4455 8/30/2013 111798
77344 2.64 10025063 8/30/2013 7.9392 8/30/2013 111731
77345 5.63 10005043 8/30/2013 8.688 8/30/2013 111712
77346 0 10016334 8/30/2013 10.18 8/30/2013 111842
77347 0 10022678 8/30/2013 10.99 8/30/2013 111765
77348 14.79 10025063 8/30/2013 11.52 8/30/2013 111731
77349 6.93 10024260 8/30/2013 11.6113 8/30/2013 111802
77350 4.87 10025051 8/30/2013 12.125 8/30/2013 111798
77351 0 10025919 8/30/2013 12.71 8/30/2013 111820
77352 3.5 10025919 8/30/2013 12.9686 8/30/2013 111785
77353 0 10023447 8/30/2013 13.05 8/30/2013 111856
77354 6.65 10025063 8/30/2013 13.8123 8/30/2013 111731
77355 7.29 10022755 8/30/2013 14.7672 8/30/2013 111710
77356 2 10025919 8/30/2013 15.3874 8/30/2013 111839
77357 0 10010914 8/30/2013 16.31 8/30/2013 111825
77358 0 10025919 8/30/2013 16.46 8/30/2013 111821
77359 17.74 10025919 8/30/2013 17.2586 8/30/2013 111782
77360 5.75 10025919 8/30/2013 17.598 8/30/2013 111784
77361 6.63 10011398 8/30/2013 18.0858 8/30/2013 111769
77362 7.43 10025025 8/30/2013 19.6257 8/30/2013 111771
77363 7.16 10025025 8/30/2013 20.0932 8/30/2013 111771
77364 7.43 10008134 8/30/2013 20.4563 8/30/2013 111778
77365 0 10014546 8/30/2013 22.21 8/30/2013 111829
77366 7.16 10000474 8/30/2013 22.95 8/30/2013 111776
77367 9.94 10008134 8/30/2013 24.0702 8/30/2013 111778
77368 9.47 10024248 8/30/2013 24.334 8/30/2013 111749
77369 16.6 10023003 8/30/2013 24.7512 8/30/2013 111795
77370 16.77 10022755 8/30/2013 24.9891 8/30/2013 111710
77371 16.77 10025264 8/30/2013 26.1704 8/30/2013 111788
77372 0 10025061 8/30/2013 26.89 8/30/2013 111781
77373 5.69 10002506 8/30/2013 29.4175 8/30/2013 111787
77374 26.84 10008134 8/30/2013 32.3272 8/30/2013 111778
77375 0 10020927 8/30/2013 32.93 8/30/2013 111789
77376 13.84 10008134 8/30/2013 34.2982 8/30/2013 111778
77377 0 10019897 8/30/2013 35.09 8/30/2013 111796
77378 18.95 10010912 8/30/2013 35.501 8/30/2013 111794
77379 6.37 10022755 8/30/2013 37.505 8/30/2013 111710
77380 21.19 10025025 8/30/2013 39.535 8/30/2013 111771
77381 19.02 10025919 8/30/2013 40.0433 8/30/2013 111782
77382 17.68 10025919 8/30/2013 40.1534 8/30/2013 111786
77383 18.7 10025025 8/30/2013 41.7621 8/30/2013 111771
77384 23 10002506 8/30/2013 41.8717 8/30/2013 111777
77385 27.27 10025051 8/30/2013 42.319 8/30/2013 111798
77386 19.89 10018371 8/30/2013 44.4726 8/30/2013 111724
77387 19.08 10025250 8/30/2013 45.504 8/30/2013 111804
77388 20.75 10025063 8/30/2013 45.7583 8/30/2013 111731
77389 24.76 10014043 8/30/2013 47.3146 8/30/2013 111733
77390 26.46 10002506 8/30/2013 48.3506 8/30/2013 111777
77391 0 10026336 8/30/2013 48.59 8/30/2013 111838
77392 23.89 10023538 8/30/2013 48.896 8/30/2013 111755
77393 34.14 10024006 8/30/2013 50.8658 8/30/2013 111791
77394 18.19 10025919 8/30/2013 52.4258 8/30/2013 111782
77395 24.86 10018371 8/30/2013 52.752 8/30/2013 111724
77396 2.27 10025049 8/30/2013 54.72 8/30/2013 111748
77397 25.02 10022678 8/30/2013 55.3306 8/30/2013 111809
77398 30.02 10020192 8/30/2013 55.8746 8/30/2013 111841
77399 20.73 10025051 8/30/2013 57.2044 8/30/2013 111798
77400 11.38 10025063 8/30/2013 57.362 8/30/2013 111731
77401 33.36 10025919 8/30/2013 58.1017 8/30/2013 111785
77402 22.28 10002506 8/30/2013 61.3302 8/30/2013 111762
77403 26.66 10025025 8/30/2013 62.7853 8/30/2013 111771
77404 19.39 10023003 8/30/2013 64.426 8/30/2013 111795
77405 26.66 10012422 8/30/2013 66.7782 8/30/2013 111810
77406 19.07 10002506 8/30/2013 68.1155 8/30/2013 111787
77407 14.05 10008134 8/30/2013 68.5254 8/30/2013 111778
77408 45.75 10023003 8/30/2013 68.8007 8/30/2013 111795
77409 44.81 10023003 8/30/2013 69.8405 8/30/2013 111795
77410 45.7 10021911 8/30/2013 70.8531 8/30/2013 111822
77411 28.81 10025250 8/30/2013 73.2672 8/30/2013 111801
77412 0 10021911 8/30/2013 74.25 8/30/2013 111822
77413 45.76 10021911 8/30/2013 74.916 8/30/2013 111822
77414 43.65 10025919 8/30/2013 75.5683 8/30/2013 111782
77415 58.02 10020192 8/30/2013 80.4055 8/30/2013 111759
77416 66.82 10010914 8/30/2013 81.6094 8/30/2013 111825
77417 29.71 10002506 8/30/2013 81.7736 8/30/2013 111760
77418 0 10019909 8/30/2013 82.21 8/30/2013 111808
77419 42.39 10008134 8/30/2013 82.4166 8/30/2013 111778
77420 17.88 10025051 8/30/2013 83.656 8/30/2013 111798
77421 16.6 10025919 8/30/2013 83.831 8/30/2013 111785
77422 37.39 10022755 8/30/2013 84.8262 8/30/2013 111710
77423 22.08 10014043 8/30/2013 86.2616 8/30/2013 111733
77424 40.04 10025025 8/30/2013 87.3803 8/30/2013 111771
77425 42.94 10025919 8/30/2013 88.3181 8/30/2013 111782
77426 37.14 10014043 8/30/2013 89.664 8/30/2013 111733
77427 55.42 10025919 8/30/2013 90.0472 8/30/2013 111786
77428 46.92 10025919 8/30/2013 91.2948 8/30/2013 111782
77429 22.08 10025061 8/30/2013 93.1334 8/30/2013 111781
77430 49.42 10008134 8/30/2013 93.8219 8/30/2013 111778
77431 41 10025025 8/30/2013 95.5542 8/30/2013 111771
77432 52.91 10008134 8/30/2013 96.762 8/30/2013 111778
77433 37.98 10025025 8/30/2013 98.2386 8/30/2013 111771
77434 54.81 10014043 8/30/2013 99.3375 8/30/2013 111733
77435 53.57 10026839 8/30/2013 100.0045 8/30/2013 111813
77436 76.84 10025025 8/30/2013 102.3319 8/30/2013 111741
77437 76.84 10025919 8/30/2013 102.3319 8/30/2013 111786
77438 52.97 10008134 8/30/2013 102.3965 8/30/2013 111778
77439 50.04 10002506 8/30/2013 105.1282 8/30/2013 111777
77440 37.06 10019909 8/30/2013 105.71 8/30/2013 111808
77441 42.63 10025051 8/30/2013 107.731 8/30/2013 111798
77442 65.73 10025063 8/30/2013 108.2792 8/30/2013 111731
77443 57.38 10014739 8/30/2013 108.91 8/30/2013 111851
77444 49.82 10025025 8/30/2013 111.7917 8/30/2013 111771
77445 69.27 10025919 8/30/2013 112.559 8/30/2013 111784
77446 92.46 10023221 8/30/2013 114.3977 8/30/2013 111747
77447 40.9 10025250 8/30/2013 115.3267 8/30/2013 111801
77448 66.14 10014043 8/30/2013 117.85 8/30/2013 111733
77449 43.71 10018371 8/30/2013 118.7091 8/30/2013 111724
77450 53.04 10025919 8/30/2013 120.4602 8/30/2013 111782
77451 40.6 10025025 8/30/2013 121.0635 8/30/2013 111771
77452 65.73 10009631 8/30/2013 121.776 8/30/2013 111797
77453 38.77 10005043 8/30/2013 123.0358 8/30/2013 111712
77454 81.8 10023003 8/30/2013 125.6616 8/30/2013 111795
77455 60.62 10016334 8/30/2013 127.2021 8/30/2013 111842
77456 77.36 10026336 8/30/2013 130.1183 8/30/2013 111838
77457 71.75 10025033 8/30/2013 134.1619 8/30/2013 111764
77458 91.51 10025919 8/30/2013 134.7644 8/30/2013 111785
77459 93.66 10014043 8/30/2013 135.888 8/30/2013 111733
77460 95.35 10014043 8/30/2013 135.888 8/30/2013 111733
77461 95.93 10014043 8/30/2013 135.888 8/30/2013 111733
77462 62.25 10022755 8/30/2013 137.2749 8/30/2013 111710
77463 78.91 10025063 8/30/2013 142.128 8/30/2013 111731
77464 85.35 10009631 8/30/2013 148.242 8/30/2013 111797
77465 75.57 10025025 8/30/2013 148.6791 8/30/2013 111771
77466 55.5 10020192 8/30/2013 150.3432 8/30/2013 111841
77467 38.73 10025063 8/30/2013 154.0002 8/30/2013 111731
77468 133.65 10025025 8/30/2013 156.69 8/30/2013 111771
77469 71.4 10026336 8/30/2013 158.777 8/30/2013 111838
77470 85.54 10023003 8/30/2013 159.3413 8/30/2013 111795
77471 113.58 10025919 8/30/2013 161.041 8/30/2013 111785
77472 77.1 10025036 8/30/2013 163.0253 8/30/2013 111854
77473 95.41 10015793 8/30/2013 163.0656 8/30/2013 111772
77474 79.43 10025025 8/30/2013 164.9691 8/30/2013 111771
77475 109.47 10025919 8/30/2013 168.4446 8/30/2013 111786
77476 85.89 10025025 8/30/2013 169.5706 8/30/2013 111771
77477 154.14 10025025 8/30/2013 170.8261 8/30/2013 111771
77478 41.2 10008134 8/30/2013 179.0144 8/30/2013 111778
77479 81.7 10013238 8/30/2013 185.9154 8/30/2013 111735
77480 58 10024248 8/30/2013 188.784 8/30/2013 111740
77481 112.31 10008134 8/30/2013 189.5767 8/30/2013 111778
77482 112.31 10023003 8/30/2013 193.4456 8/30/2013 111795
77483 153.67 10025025 8/30/2013 198.52 8/30/2013 111734
77484 143.56 10025919 8/30/2013 198.6994 8/30/2013 111785
77485 105.93 10016588 8/30/2013 204.6638 8/30/2013 111836
77486 153.67 10023221 8/30/2013 204.6638 8/30/2013 111739
77487 100.09 10014043 8/30/2013 204.992 8/30/2013 111733
77488 105.81 10025919 8/30/2013 207.137 8/30/2013 111782
77489 74.27 10025051 8/30/2013 210.89 8/30/2013 111798
77490 68.02 10025051 8/30/2013 212.8317 8/30/2013 111798
77491 84.23 10025025 8/30/2013 216.4443 8/30/2013 111771
77492 129.92 10025289 8/30/2013 223.142 8/30/2013 111833
77493 111.1 10005043 8/30/2013 228.6794 8/30/2013 111712
77494 68.67 10022755 8/30/2013 229.404 8/30/2013 111710
77495 133.45 10025919 8/30/2013 232.4068 8/30/2013 111782
77496 144.21 10027082 8/30/2013 235.031 8/30/2013 111709
77497 75.98 10019897 8/30/2013 238.9882 8/30/2013 111796
77498 170.36 10008134 8/30/2013 241.7139 8/30/2013 111778
77499 0 10018371 8/30/2013 244.45 8/30/2013 111724
77500 140.41 10025919 8/30/2013 254.9076 8/30/2013 111782
77501 106.64 10025919 8/30/2013 261.6052 8/30/2013 111782
77502 228.14 10022755 8/30/2013 267.733 8/30/2013 111710
77503 159.14 10025025 8/30/2013 269.0692 8/30/2013 111752
77504 89.93 10009631 8/30/2013 280.128 8/30/2013 111797
77505 215.33 10025025 8/30/2013 286.1271 8/30/2013 111771
77506 203.05 10016588 8/30/2013 287.9914 8/30/2013 111836
77507 143.56 10009669 8/30/2013 290.496 8/30/2013 111793
77508 163.86 10009631 8/30/2013 296.484 8/30/2013 111797
77509 19.55 10022678 8/30/2013 298.69 8/30/2013 111765
77510 158.9 10014043 8/30/2013 299.3094 8/30/2013 111733
77511 171.08 10025063 8/30/2013 304.2978 8/30/2013 111731
77512 230.51 10023221 8/30/2013 306.9957 8/30/2013 111736
77513 230.51 10025025 8/30/2013 306.9957 8/30/2013 111742
77514 197.99 10008134 8/30/2013 307.1949 8/30/2013 111778
77515 227.15 10025025 8/30/2013 309.1988 8/30/2013 111771
77516 230.51 10014804 8/30/2013 313.4589 8/30/2013 111744
77517 238.19 10014043 8/30/2013 316.152 8/30/2013 111733
77518 66.4 10014043 8/30/2013 326.9288 8/30/2013 111733
77519 215.54 10025919 8/30/2013 329.6662 8/30/2013 111784
77520 177.06 10025025 8/30/2013 333.5731 8/30/2013 111771
77521 241.11 10025025 8/30/2013 338.8262 8/30/2013 111771
77522 158.86 10025919 8/30/2013 343.6854 8/30/2013 111782
77523 82.39 10023003 8/30/2013 365.3356 8/30/2013 111795
77524 0 10021996 8/30/2013 374.19 8/30/2013 111811
77525 164.5 10022755 8/30/2013 381.45 8/30/2013 111710
77526 187.04 10022755 8/30/2013 397.7244 8/30/2013 111710
77527 180.63 10025063 8/30/2013 410.9763 8/30/2013 111731
77528 234.45 10014043 8/30/2013 414.2092 8/30/2013 111733
77529 203.05 10009669 8/30/2013 421.04 8/30/2013 111793
77530 389.73 10014546 8/30/2013 422.2773 8/30/2013 111829
77531 230.15 10025919 8/30/2013 449.2732 8/30/2013 111782
77532 264.36 10021986 8/30/2013 466.9 8/30/2013 111726
77533 212.56 10025063 8/30/2013 474.5164 8/30/2013 111731
77534 269.34 10025919 8/30/2013 481.2076 8/30/2013 111782
77535 390.08 10009631 8/30/2013 482.316 8/30/2013 111797
77536 269.34 10023003 8/30/2013 491.3384 8/30/2013 111795
77537 286.24 10018352 8/30/2013 514.944 8/30/2013 111708
77538 353.52 10022755 8/30/2013 519.9971 8/30/2013 111710
77539 171.94 10014043 8/30/2013 530.8325 8/30/2013 111732
77540 112.4 10025063 8/30/2013 534.14 8/30/2013 111731
77541 422.28 10025025 8/30/2013 573.3835 8/30/2013 111741
77542 452.98 10018371 8/30/2013 575.5238 8/30/2013 111724
77543 360.17 10005043 8/30/2013 582.432 8/30/2013 111712
77544 206.2 10018871 8/30/2013 595.9008 8/30/2013 111722
77545 418.94 10025025 8/30/2013 606.6934 8/30/2013 111771
77546 193.85 10025063 8/30/2013 615.179 8/30/2013 111731
77547 326.87 10008134 8/30/2013 621.3383 8/30/2013 111778
77548 368.38 10009631 8/30/2013 625.032 8/30/2013 111797
77549 431.09 10008134 8/30/2013 659.7488 8/30/2013 111778
77550 319.05 10025289 8/30/2013 668.5632 8/30/2013 111834
77551 344.28 10008134 8/30/2013 686.7261 8/30/2013 111778
77552 208.91 10025063 8/30/2013 704.1882 8/30/2013 111731
77553 232.62 10025919 8/30/2013 757.1724 8/30/2013 111782
77554 574.22 10008134 8/30/2013 795.2992 8/30/2013 111778
77555 546.44 10025919 8/30/2013 815.7439 8/30/2013 111782
77556 546.44 10019909 8/30/2013 819.918 8/30/2013 111808
77557 488.68 10025919 8/30/2013 833.5224 8/30/2013 111784
77558 344.7 10018871 8/30/2013 842.688 8/30/2013 111717
77559 563.65 10022755 8/30/2013 865.6304 8/30/2013 111710
77560 475.75 10025919 8/30/2013 890.754 8/30/2013 111784
77561 525.85 10009631 8/30/2013 974.208 8/30/2013 111797
77562 516.26 10025063 8/30/2013 1024.32 8/30/2013 111729
77563 546.1 10025919 8/30/2013 1028.2654 8/30/2013 111785
77564 657.13 10018871 8/30/2013 1057.6368 8/30/2013 111715
77565 559.37 10025919 8/30/2013 1091.172 8/30/2013 111782
77566 505.4 10014043 8/30/2013 1127.3142 8/30/2013 111733
77567 578.14 10022755 8/30/2013 1250.945 8/30/2013 111710
77568 673.5 10025237 8/30/2013 1387.8216 8/30/2013 111721
77569 1043.66 10025025 8/30/2013 1442.1 8/30/2013 111771
77570 839.05 10014043 8/30/2013 1595.778 8/30/2013 111733
77571 1143.86 10014043 8/30/2013 1642.38 8/30/2013 111733
77572 1344.96 10025919 8/30/2013 1720.1505 8/30/2013 111782
77573 951.5 10025919 8/30/2013 1781.508 8/30/2013 111786
77574 925.03 10014043 8/30/2013 2001.512 8/30/2013 111733
77575 1526.6 10025249 8/30/2013 2246.872 8/30/2013 111766
77576 1437.89 10025063 8/30/2013 2402.3967 8/30/2013 111729
77577 1156.29 10005043 8/30/2013 2633.568 8/30/2013 111712
77578 1427.24 10008134 8/30/2013 2673.9498 8/30/2013 111778
77579 2233.59 10005043 8/30/2013 3120.975 8/30/2013 111712
77580 1571.51 10018871 8/30/2013 3238.2504 8/30/2013 111713
77581 1461 10022755 8/30/2013 3485.94 8/30/2013 111710
77582 2087.84 10025919 8/30/2013 3611.3448 8/30/2013 111782
77583 2248.46 10025051 8/30/2013 4039.5035 8/30/2013 111798
77584 2233.35 10008134 8/30/2013 4448.7527 8/30/2013 111778
77585 2761.6 10025063 8/30/2013 5442.1264 8/30/2013 111731
77586 3026.53 10024270 8/30/2013 6122.407 8/30/2013 111773
77587 4175.72 10014043 8/30/2013 7425.3 8/30/2013 111733
77588 4142.41 10022755 8/30/2013 8163.1896 8/30/2013 111710
77589 5368.17 10025063 8/30/2013 8377.2096 8/30/2013 111731
77590 5396.3 10025063 8/30/2013 8833.44 8/30/2013 111731
77591 6192.89 10022755 8/30/2013 10890.2 8/30/2013 111710
77592 16718.08 10020184 8/30/2013 22953.3912 8/30/2013 111711
77593 24817.55 10022755 8/30/2013 45743.7 8/30/2013 111710
78059 0 10022755 9/3/2013 -2080 9/3/2013 100396
78060 -475.73 10005006 9/3/2013 -702.1475 9/3/2013 100393
78061 -74.27 10005006 9/3/2013 -176.056 9/3/2013 100393
78062 -83.21 10005006 9/3/2013 -126.1414 9/3/2013 100393
78063 -59.72 10005006 9/3/2013 -122.24 9/3/2013 100393
78064 0 10014546 9/3/2013 -75.7133 9/3/2013 100395
78065 -45.54 10005006 9/3/2013 -48.896 9/3/2013 100393
78066 -15.07 10005006 9/3/2013 -28.246 9/3/2013 100393
78067 0 10025919 9/3/2013 -5.67 9/3/2013 100394
78110 0.03 10020663 9/3/2013 0.2938 9/3/2013 111993
78111 0.18 10007134 9/3/2013 0.4692 9/3/2013 111940
78112 0.39 10025032 9/3/2013 1.1136 9/3/2013 111883
78113 0.6 10020663 9/3/2013 2.1542 9/3/2013 111993
78114 0 10022490 9/3/2013 2.27 9/3/2013 111959
78115 0 10023715 9/3/2013 2.5 9/3/2013 111962
78116 0.76 10021470 9/3/2013 3.0932 9/3/2013 111971
78117 0 10019897 9/3/2013 3.84 9/3/2013 111927
78118 0 10017638 9/3/2013 4 9/3/2013 111923
78119 0 10022490 9/3/2013 4.65 9/3/2013 111974
78120 0 10022490 9/3/2013 5.05 9/3/2013 111976
78121 0 10021977 9/3/2013 5.27 9/3/2013 111960
78122 0 10008134 9/3/2013 5.58 9/3/2013 111977
78123 0 10022490 9/3/2013 5.82 9/3/2013 111976
78124 0 10025919 9/3/2013 5.82 9/3/2013 111895
78125 0 10016858 9/3/2013 6.1 9/3/2013 111915
78126 1.75 10018665 9/3/2013 6.5526 9/3/2013 111937
78127 0 10024524 9/3/2013 7.1 9/3/2013 111914
78128 0 10021977 9/3/2013 7.23 9/3/2013 111961
78129 0 10026839 9/3/2013 7.85 9/3/2013 111989
78130 0 10021470 9/3/2013 8.4 9/3/2013 111981
78131 0 10025264 9/3/2013 9.64 9/3/2013 111943
78132 0 10023715 9/3/2013 10.32 9/3/2013 111941
78133 14.79 10022168 9/3/2013 10.8574 9/3/2013 111928
78134 3.43 10023715 9/3/2013 11.1456 9/3/2013 111962
78135 8.87 10022168 9/3/2013 11.2646 9/3/2013 111928
78136 4.87 10007134 9/3/2013 12.0013 9/3/2013 111983
78137 3.19 10017638 9/3/2013 12.197 9/3/2013 111876
78138 5.03 10021470 9/3/2013 12.4807 9/3/2013 111981
78139 1.87 10025919 9/3/2013 12.5418 9/3/2013 111991
78140 2.02 10021470 9/3/2013 13.096 9/3/2013 111971
78141 0 10025264 9/3/2013 13.32 9/3/2013 111943
78142 3.34 10021470 9/3/2013 14.891 9/3/2013 111971
78143 3.02 10025032 9/3/2013 15.9696 9/3/2013 111883
78144 11.26 10022168 9/3/2013 17.8786 9/3/2013 111928
78145 7.33 10022168 9/3/2013 18.9054 9/3/2013 111928
78146 5.31 10021470 9/3/2013 19.7793 9/3/2013 111971
78147 10.3 10013238 9/3/2013 20.1178 9/3/2013 111905
78148 5.82 10017638 9/3/2013 20.2738 9/3/2013 111877
78149 0 10022490 9/3/2013 20.81 9/3/2013 111975
78150 13.85 10017638 9/3/2013 22.5118 9/3/2013 111877
78151 12.22 10013238 9/3/2013 22.6195 9/3/2013 111905
78152 10.68 10013238 9/3/2013 23.3706 9/3/2013 111904
78153 10.17 10014802 9/3/2013 23.5584 9/3/2013 111862
78154 6.87 10000460 9/3/2013 24.2726 9/3/2013 111950
78155 17 10014802 9/3/2013 24.8736 9/3/2013 111862
78156 5.3 10017638 9/3/2013 25.0836 9/3/2013 111879
78157 13.23 10026581 9/3/2013 25.4477 9/3/2013 111935
78158 11.38 10021470 9/3/2013 26.357 9/3/2013 111971
78159 13.28 10017638 9/3/2013 27.3709 9/3/2013 111872
78160 12.22 10025495 9/3/2013 28.224 9/3/2013 111985
78161 7.7 10000460 9/3/2013 28.7828 9/3/2013 111950
78162 14.12 10013188 9/3/2013 29.2852 9/3/2013 111892
78163 9.78 10024248 9/3/2013 31.2506 9/3/2013 111922
78164 13.16 10010912 9/3/2013 31.9588 9/3/2013 111982
78165 0 10022732 9/3/2013 34 9/3/2013 111930
78166 16.02 10013238 9/3/2013 35.0559 9/3/2013 111903
78167 0 10002220 9/3/2013 37.8 9/3/2013 111859
78168 18.43 10022168 9/3/2013 38.8876 9/3/2013 111928
78169 17.68 10017638 9/3/2013 40.1534 9/3/2013 111877
78170 20.61 10022168 9/3/2013 40.2356 9/3/2013 111928
78171 14.85 10021470 9/3/2013 42.178 9/3/2013 111900
78172 14.46 10013238 9/3/2013 45.239 9/3/2013 111903
78173 14.46 10013238 9/3/2013 45.239 9/3/2013 111902
78174 45.54 10022168 9/3/2013 46.94 9/3/2013 111928
78175 20.76 10013238 9/3/2013 48.7677 9/3/2013 111901
78176 10.29 10021470 9/3/2013 49.392 9/3/2013 111971
78177 31.81 10012715 9/3/2013 49.642 9/3/2013 111931
78178 22.6 10021470 9/3/2013 50.7522 9/3/2013 111971
78179 30.52 10022168 9/3/2013 51.8665 9/3/2013 111928
78180 37.16 10017638 9/3/2013 53.2261 9/3/2013 111872
78181 18.19 10021470 9/3/2013 54.0814 9/3/2013 111971
78182 26.57 10018665 9/3/2013 55.318 9/3/2013 111937
78183 0 10025552 9/3/2013 57.84 9/3/2013 111963
78184 23.67 10022168 9/3/2013 60.3534 9/3/2013 111928
78185 13.41 10021470 9/3/2013 62.742 9/3/2013 111971
78186 6.15 10022490 9/3/2013 63.0977 9/3/2013 111976
78187 19.39 10007134 9/3/2013 64.426 9/3/2013 111970
78188 33.59 10017638 9/3/2013 67.1305 9/3/2013 111966
78189 33.59 10018665 9/3/2013 67.8372 9/3/2013 111937
78190 36.65 10022168 9/3/2013 67.8585 9/3/2013 111928
78191 47.81 10017638 9/3/2013 68.4399 9/3/2013 111877
78192 45.75 10026334 9/3/2013 69.51 9/3/2013 111954
78193 28.2 10022168 9/3/2013 70.41 9/3/2013 111928
78194 42.35 10022168 9/3/2013 70.41 9/3/2013 111928
78195 68.21 10023221 9/3/2013 73.095 9/3/2013 111925
78196 52.59 10025919 9/3/2013 74.9246 9/3/2013 111895
78197 86.62 10022168 9/3/2013 80.0822 9/3/2013 111928
78198 49.39 10018665 9/3/2013 83.1265 9/3/2013 111937
78199 0 10022746 9/3/2013 83.87 9/3/2013 111860
78200 31.74 10017638 9/3/2013 84.7722 9/3/2013 111877
78201 59.31 10017638 9/3/2013 86.3263 9/3/2013 111879
78202 49.39 10026581 9/3/2013 86.5901 9/3/2013 111935
78203 59.61 10013238 9/3/2013 88.6686 9/3/2013 111903
78204 59.61 10013238 9/3/2013 88.6686 9/3/2013 111902
78205 48.87 10013238 9/3/2013 90.478 9/3/2013 111902
78206 46.92 10022490 9/3/2013 91.2948 9/3/2013 111975
78207 37.14 10023715 9/3/2013 93.3445 9/3/2013 111933
78208 20.6 10026581 9/3/2013 94.1587 9/3/2013 111935
78209 52.91 10026839 9/3/2013 98.1176 9/3/2013 111989
78210 71.78 10026581 9/3/2013 104.5786 9/3/2013 111935
78211 53.57 10021977 9/3/2013 105.5604 9/3/2013 111961
78212 55.94 10025919 9/3/2013 109.1172 9/3/2013 111936
78213 100.01 10022168 9/3/2013 111.0165 9/3/2013 111928
78214 55.94 10022725 9/3/2013 114.8602 9/3/2013 111934
78215 53.41 10022168 9/3/2013 116.853 9/3/2013 111928
78216 61.9 10022168 9/3/2013 117.35 9/3/2013 111928
78217 59.9 10026581 9/3/2013 119.999 9/3/2013 111935
78218 69.9 10013238 9/3/2013 121.0958 9/3/2013 111903
78219 69.9 10022168 9/3/2013 121.0958 9/3/2013 111928
78220 19.03 10017638 9/3/2013 121.97 9/3/2013 111879
78221 32.95 10021470 9/3/2013 122.5486 9/3/2013 111971
78222 34.89 10021470 9/3/2013 125.484 9/3/2013 111971
78223 63.58 10000460 9/3/2013 127.4484 9/3/2013 111950
78224 38.77 10026581 9/3/2013 132.8372 9/3/2013 111935
78225 89.42 10013238 9/3/2013 133.0029 9/3/2013 111905
78226 92.06 10013238 9/3/2013 134.8124 9/3/2013 111904
78227 95.41 10022168 9/3/2013 134.8124 9/3/2013 111928
78228 101.53 10016334 9/3/2013 135.3559 9/3/2013 111921
78229 78.67 10023003 9/3/2013 136.7253 9/3/2013 111917
78230 72.03 10021470 9/3/2013 136.988 9/3/2013 111971
78231 91.51 10026581 9/3/2013 141.8572 9/3/2013 111935
78232 72.86 10013238 9/3/2013 146.3031 9/3/2013 111901
78233 58.72 10007564 9/3/2013 151.4535 9/3/2013 111987
78234 95.41 10018644 9/3/2013 153.2816 9/3/2013 111920
78235 82.14 10022725 9/3/2013 164.2694 9/3/2013 111934
78236 95.35 10025264 9/3/2013 166.4986 9/3/2013 111952
78237 95.49 10017638 9/3/2013 172.6526 9/3/2013 111879
78238 79.43 10018665 9/3/2013 173.6517 9/3/2013 111937
78239 107.77 10000601 9/3/2013 180.738 9/3/2013 111947
78240 58 10021911 9/3/2013 188.784 9/3/2013 111893
78241 58 10006862 9/3/2013 192.76 9/3/2013 111884
78242 125.09 10017638 9/3/2013 206.871 9/3/2013 111877
78243 97.88 10002506 9/3/2013 211.1316 9/3/2013 111967
78244 127.04 10013238 9/3/2013 211.23 9/3/2013 111901
78245 105.81 10021470 9/3/2013 213.6782 9/3/2013 111971
78246 96.03 10025025 9/3/2013 222.4094 9/3/2013 111955
78247 75.98 10025919 9/3/2013 227.0388 9/3/2013 111936
78248 119.35 10022732 9/3/2013 250.08 9/3/2013 111930
78249 130.72 10014802 9/3/2013 251.1135 9/3/2013 111862
78250 140.41 10012715 9/3/2013 254.9076 9/3/2013 111931
78251 143.5 10018665 9/3/2013 257.5908 9/3/2013 111937
78252 190.29 10013238 9/3/2013 269.6248 9/3/2013 111904
78253 190.29 10013238 9/3/2013 269.6248 9/3/2013 111902
78254 203.05 10018644 9/3/2013 270.7118 9/3/2013 111920
78255 138.03 10018665 9/3/2013 276.48 9/3/2013 111937
78256 203.05 10012715 9/3/2013 287.9914 9/3/2013 111931
78257 208.73 10021470 9/3/2013 309.925 9/3/2013 111971
78258 171.96 10018665 9/3/2013 317.5874 9/3/2013 111937
78259 127.03 10025032 9/3/2013 336.0818 9/3/2013 111882
78260 116.01 10012422 9/3/2013 370.0962 9/3/2013 111908
78261 276.17 10013238 9/3/2013 404.4372 9/3/2013 111901
78262 285.44 10013238 9/3/2013 404.4372 9/3/2013 111901
78263 286.04 10013238 9/3/2013 404.4372 9/3/2013 111901
78264 268.99 10002220 9/3/2013 404.7391 9/3/2013 111859
78265 135.7 10022725 9/3/2013 464.9302 9/3/2013 111934
78266 248.59 10022168 9/3/2013 497.18 9/3/2013 111928
78267 278.38 10025919 9/3/2013 528.8359 9/3/2013 111936
78268 358.89 10009907 9/3/2013 544.68 9/3/2013 111957
78269 278.38 10021470 9/3/2013 545.536 9/3/2013 111971
78270 381.65 10023538 9/3/2013 561.718 9/3/2013 111897
78271 181.39 10021470 9/3/2013 567.5512 9/3/2013 111971
78272 309.64 10002765 9/3/2013 585.6516 9/3/2013 111926
78273 174.01 10012422 9/3/2013 596.16 9/3/2013 111885
78274 231.26 10000460 9/3/2013 619.4152 9/3/2013 111950
78275 319.05 10018665 9/3/2013 641.8207 9/3/2013 111937
78276 319.05 10021470 9/3/2013 655.1919 9/3/2013 111971
78277 475.73 10022168 9/3/2013 674.062 9/3/2013 111928
78278 477.06 10013238 9/3/2013 674.062 9/3/2013 111901
78279 345.2 10014802 9/3/2013 680.2658 9/3/2013 111862
78280 476.9 10014802 9/3/2013 791.3031 9/3/2013 111862
78281 359.2 10025552 9/3/2013 817.68 9/3/2013 111932
78282 359.2 10025552 9/3/2013 817.68 9/3/2013 111944
78283 449.69 10000601 9/3/2013 858.738 9/3/2013 111947
78284 576.32 10000460 9/3/2013 866.759 9/3/2013 111950
78285 610.32 10014471 9/3/2013 939.5192 9/3/2013 111881
78286 556.76 10017638 9/3/2013 1057.6718 9/3/2013 111871
78287 782.94 10023715 9/3/2013 1282.9818 9/3/2013 111933
78288 835.14 10018665 9/3/2013 1603.2078 9/3/2013 111937
78289 1144.15 10013238 9/3/2013 1617.7488 9/3/2013 111902
78290 1815.92 10023715 9/3/2013 3373.5786 9/3/2013 111933
78291 2488.21 10017828 9/3/2013 4189.68 9/3/2013 111890
78292 2457.46 10025032 9/3/2013 4744.62 9/3/2013 111882
78293 4382.29 10015824 9/3/2013 7037.6 9/3/2013 111894
78294 7431.47 10025919 9/3/2013 13208.2608 9/3/2013 111994
78295 13872.49 10026348 9/3/2013 28822.5 9/3/2013 111863
78296 0 10017638 9/4/2013 -2349.5073 9/4/2013 100410
78297 0 10007866 9/4/2013 -557.85 9/4/2013 100403
78298 0 10017638 9/4/2013 -304.588 9/4/2013 100410
78299 0 10025919 9/4/2013 -102.3319 9/4/2013 100407
78300 -45.76 10023715 9/4/2013 -70.9731 9/4/2013 100398
78301 0 10019664 9/4/2013 -70 9/4/2013 100399
78302 -28.47 10023715 9/4/2013 -56.3436 9/4/2013 100398
78303 -21.33 10023715 9/4/2013 -11.8817 9/4/2013 100398
78336 0.56 10023241 9/4/2013 0.8188 9/4/2013 112028
78337 0 10023715 9/4/2013 2.37 9/4/2013 112082
78338 0.4 10015495 9/4/2013 2.539 9/4/2013 112064
78339 0.89 10015495 9/4/2013 2.8186 9/4/2013 112078
78340 0 10024260 9/4/2013 3.35 9/4/2013 112050
78341 0 10024006 9/4/2013 3.65 9/4/2013 112060
78342 0 10024260 9/4/2013 3.83 9/4/2013 112057
78343 0 10015495 9/4/2013 3.89 9/4/2013 112064
78344 0 10025791 9/4/2013 4.11 9/4/2013 112088
78345 0 10025919 9/4/2013 4.5 9/4/2013 112084
78346 0 10018628 9/4/2013 4.64 9/4/2013 112063
78347 0 10015495 9/4/2013 5 9/4/2013 112065
78348 1.14 10023241 9/4/2013 6.0256 9/4/2013 112028
78349 0 10025250 9/4/2013 6.08 9/4/2013 112043
78350 0 10026334 9/4/2013 6.8 9/4/2013 112059
78351 0 10010912 9/4/2013 8.84 9/4/2013 112053
78352 0 10024260 9/4/2013 9.6 9/4/2013 112058
78353 0 10019897 9/4/2013 10.5 9/4/2013 112091
78354 3.43 10009985 9/4/2013 11.1456 9/4/2013 112067
78355 4.87 10015275 9/4/2013 12.3725 9/4/2013 112054
78356 3.5 10024006 9/4/2013 13.2416 9/4/2013 112060
78357 5.94 10024260 9/4/2013 13.7225 9/4/2013 112050
78358 0 10024499 9/4/2013 17.26 9/4/2013 112049
78359 0 10019388 9/4/2013 18.5 9/4/2013 112098
78360 0 10010912 9/4/2013 19.77 9/4/2013 112053
78361 4.47 10015495 9/4/2013 20.2738 9/4/2013 112065
78362 7.16 10007134 9/4/2013 21.371 9/4/2013 112072
78363 14.08 10024260 9/4/2013 23.8888 9/4/2013 112057
78364 6.87 10023783 9/4/2013 24.768 9/4/2013 112040
78365 12.22 10010914 9/4/2013 25.7184 9/4/2013 112036
78366 20.47 10025919 9/4/2013 25.9208 9/4/2013 112084
78367 15.24 10015495 9/4/2013 26.6854 9/4/2013 112078
78368 0 10002506 9/4/2013 27.19 9/4/2013 112051
78369 13.16 10023715 9/4/2013 29.6524 9/4/2013 112082
78370 10.31 10026334 9/4/2013 30.1207 9/4/2013 112059
78371 13.84 10023447 9/4/2013 32.22 9/4/2013 112080
78372 7.06 10023447 9/4/2013 34.3959 9/4/2013 112080
78373 16.02 10023241 9/4/2013 35.0559 9/4/2013 112028
78374 11.63 10015495 9/4/2013 38.1148 9/4/2013 112078
78375 27.27 10015495 9/4/2013 38.5621 9/4/2013 112078
78376 27.27 10016588 9/4/2013 41.0236 9/4/2013 112044
78377 27.71 10023447 9/4/2013 42.322 9/4/2013 112080
78378 27.71 10025919 9/4/2013 45.0236 9/4/2013 112042
78379 32.87 10023241 9/4/2013 45.492 9/4/2013 112028
78380 0 10002489 9/4/2013 47.44 9/4/2013 112061
78381 18.79 10023241 9/4/2013 50.283 9/4/2013 112028
78382 26.57 10022490 9/4/2013 51.4574 9/4/2013 112035
78383 34.64 10015495 9/4/2013 52.9025 9/4/2013 112078
78384 14.33 10027119 9/4/2013 53.79 9/4/2013 112070
78385 33.16 10015495 9/4/2013 54.6156 9/4/2013 112078
78386 27.07 10023447 9/4/2013 56.3542 9/4/2013 112080
78387 19.55 10022490 9/4/2013 58.7512 9/4/2013 112035
78388 6.15 10015495 9/4/2013 59.3118 9/4/2013 112078
78389 33.36 10020413 9/4/2013 61.1597 9/4/2013 112047
78390 37.07 10010914 9/4/2013 63.1027 9/4/2013 112036
78391 0 10022423 9/4/2013 63.44 9/4/2013 112099
78392 45.03 10015495 9/4/2013 64.3335 9/4/2013 112078
78393 26.32 10021470 9/4/2013 64.5768 9/4/2013 112052
78394 37.07 10012715 9/4/2013 67.1305 9/4/2013 112027
78395 37.07 10015495 9/4/2013 67.1305 9/4/2013 112012
78396 37.07 10023221 9/4/2013 67.1305 9/4/2013 112007
78397 37.07 10000478 9/4/2013 69.2504 9/4/2013 112008
78398 42.82 10023447 9/4/2013 70.0158 9/4/2013 112080
78399 46.92 10015495 9/4/2013 70.4211 9/4/2013 112078
78400 101.68 10023447 9/4/2013 70.4211 9/4/2013 112080
78401 52.59 10012715 9/4/2013 74.9246 9/4/2013 112022
78402 67.1 10015495 9/4/2013 75.921 9/4/2013 112078
78403 11.42 10015495 9/4/2013 76.5537 9/4/2013 112078
78404 24.03 10023447 9/4/2013 77.4123 9/4/2013 112080
78405 27.07 10023447 9/4/2013 79.0274 9/4/2013 112080
78406 39.85 10012715 9/4/2013 82.1127 9/4/2013 112041
78407 42.94 10015495 9/4/2013 83.019 9/4/2013 112078
78408 39.45 10016548 9/4/2013 83.5713 9/4/2013 112062
78409 56.78 10023447 9/4/2013 85.8892 9/4/2013 112080
78410 64.16 10023447 9/4/2013 86.9487 9/4/2013 112080
78411 41.45 10023241 9/4/2013 91.6904 9/4/2013 112028
78412 52.97 10015495 9/4/2013 96.192 9/4/2013 112078
78413 41.53 10015495 9/4/2013 96.66 9/4/2013 112078
78414 53.57 10023447 9/4/2013 99.2267 9/4/2013 112080
78415 34.39 10022490 9/4/2013 102.3593 9/4/2013 112035
78416 53.13 10023447 9/4/2013 102.9148 9/4/2013 112080
78417 33.39 10017638 9/4/2013 105.2484 9/4/2013 111998
78418 37.06 10019909 9/4/2013 105.71 9/4/2013 112094
78419 46.75 10023447 9/4/2013 107.7394 9/4/2013 112080
78420 18.67 10015495 9/4/2013 114.653 9/4/2013 112078
78421 41.75 10025250 9/4/2013 115.3267 9/4/2013 112043
78422 65.73 10019388 9/4/2013 116.905 9/4/2013 112098
78423 52.64 10015495 9/4/2013 117.688 9/4/2013 112078
78424 72.18 10023447 9/4/2013 119.8066 9/4/2013 112080
78425 85.32 10023447 9/4/2013 120.7307 9/4/2013 112080
78426 69.9 10023241 9/4/2013 121.0958 9/4/2013 112028
78427 53.32 10015495 9/4/2013 122.9546 9/4/2013 112078
78428 67.18 10023447 9/4/2013 126.2054 9/4/2013 112080
78429 28.1 10023447 9/4/2013 128.7462 9/4/2013 112080
78430 56.75 10015495 9/4/2013 134.147 9/4/2013 112078
78431 74.14 10023447 9/4/2013 134.261 9/4/2013 112009
78432 55.55 10007121 9/4/2013 135.6998 9/4/2013 112033
78433 203.37 10015495 9/4/2013 140.8422 9/4/2013 112078
78434 85.35 10019388 9/4/2013 142.3123 9/4/2013 112098
78435 38.13 10000481 9/4/2013 149.376 9/4/2013 112069
78436 113.58 10023447 9/4/2013 151.3786 9/4/2013 112080
78437 71.4 10002506 9/4/2013 153.9164 9/4/2013 112051
78438 35.64 10015495 9/4/2013 155.8432 9/4/2013 112078
78439 91.98 10015495 9/4/2013 157.4376 9/4/2013 112078
78440 61.29 10025919 9/4/2013 167.4868 9/4/2013 112042
78441 33.2 10021470 9/4/2013 172.9566 9/4/2013 112052
78442 58 10022490 9/4/2013 177.457 9/4/2013 112035
78443 88.14 10023241 9/4/2013 187.742 9/4/2013 112028
78444 58 10015495 9/4/2013 188.784 9/4/2013 112011
78445 58 10015495 9/4/2013 188.784 9/4/2013 112012
78446 58 10016548 9/4/2013 194.7456 9/4/2013 112013
78447 53.52 10022166 9/4/2013 197.1648 9/4/2013 112034
78448 88.4 10025919 9/4/2013 200.767 9/4/2013 112042
78449 128.46 10015495 9/4/2013 210.0474 9/4/2013 112078
78450 88.14 10023447 9/4/2013 213.4628 9/4/2013 112080
78451 0 10017638 9/4/2013 218.15 9/4/2013 100410
78452 115.07 10025919 9/4/2013 224.6366 9/4/2013 112042
78453 132.28 10023447 9/4/2013 227.248 9/4/2013 112080
78454 119.8 10025919 9/4/2013 227.998 9/4/2013 112042
78455 77.54 10015495 9/4/2013 237.2472 9/4/2013 112078
78456 97.88 10025552 9/4/2013 253.11 9/4/2013 112045
78457 211.07 10015495 9/4/2013 258.5624 9/4/2013 112078
78458 94.73 10015495 9/4/2013 276.5959 9/4/2013 112078
78459 197.99 10023447 9/4/2013 288.581 9/4/2013 112080
78460 154.19 10015495 9/4/2013 291.1632 9/4/2013 112078
78461 93.71 10015495 9/4/2013 299.5164 9/4/2013 112078
78462 220.41 10015495 9/4/2013 307.8184 9/4/2013 112078
78463 209.47 10025243 9/4/2013 325.9647 9/4/2013 112055
78464 116.31 10023241 9/4/2013 335.222 9/4/2013 112028
78465 167.81 10000472 9/4/2013 344.5806 9/4/2013 112056
78466 328.19 10025919 9/4/2013 355.8878 9/4/2013 112042
78467 287.11 10023447 9/4/2013 373.5548 9/4/2013 112080
78468 116.01 10016588 9/4/2013 377.568 9/4/2013 112001
78469 116.01 10010912 9/4/2013 385.5168 9/4/2013 112000
78470 269.6 10015495 9/4/2013 410.6045 9/4/2013 112078
78471 389.73 10016588 9/4/2013 417.8786 9/4/2013 112031
78472 0 10007866 9/4/2013 424.3 9/4/2013 100403
78473 269.34 10023447 9/4/2013 452.3352 9/4/2013 112080
78474 242.49 10015495 9/4/2013 478.28 9/4/2013 112078
78475 213.16 10023447 9/4/2013 490.8355 9/4/2013 112080
78476 318.29 10015495 9/4/2013 505.8502 9/4/2013 112078
78477 288.71 10025919 9/4/2013 509.8152 9/4/2013 112042
78478 299.02 10015495 9/4/2013 532.834 9/4/2013 112078
78479 309.64 10023447 9/4/2013 544.5511 9/4/2013 112080
78480 174.01 10015495 9/4/2013 566.352 9/4/2013 112003
78481 418.94 10023447 9/4/2013 594.054 9/4/2013 112080
78482 437.87 10015495 9/4/2013 633.3516 9/4/2013 112078
78483 192.58 10023447 9/4/2013 655.69 9/4/2013 112080
78484 377.42 10022423 9/4/2013 684.72 9/4/2013 112099
78485 344.28 10024550 9/4/2013 693.5169 9/4/2013 112024
78486 538.86 10015495 9/4/2013 774.7155 9/4/2013 112078
78487 391.54 10015495 9/4/2013 793.8548 9/4/2013 112078
78488 546.44 10019909 9/4/2013 819.918 9/4/2013 112094
78489 346.89 10015495 9/4/2013 846.6396 9/4/2013 112078
78490 475.75 10025243 9/4/2013 918.8831 9/4/2013 112055
78491 651.57 10023447 9/4/2013 1044.6816 9/4/2013 112080
78492 267.78 10015495 9/4/2013 1093.0881 9/4/2013 112078
78493 823.58 10023447 9/4/2013 1140.1074 9/4/2013 112080
78494 864.48 10023447 9/4/2013 1184.7183 9/4/2013 112080
78495 688.55 10015495 9/4/2013 1290.2304 9/4/2013 112078
78496 638.1 10025243 9/4/2013 1310.3838 9/4/2013 112055
78497 690.4 10025243 9/4/2013 1439.5368 9/4/2013 112055
78498 1152.64 10015495 9/4/2013 1579.6244 9/4/2013 112078
78499 957.15 10025919 9/4/2013 1905.405 9/4/2013 112042
78500 1628.92 10015495 9/4/2013 2611.704 9/4/2013 112078
78501 1149.23 10015495 9/4/2013 2951.955 9/4/2013 112078
78502 1595.25 10023447 9/4/2013 2985.1345 9/4/2013 112080
78503 1795.98 10025552 9/4/2013 4088.4 9/4/2013 112037
78504 2698.15 10015495 9/4/2013 4417.0734 9/4/2013 112078
78505 5305.91 10013238 9/4/2013 7089.192 9/4/2013 112016
78506 4732.48 10015495 9/4/2013 8450.7969 9/4/2013 112078
78507 6660.47 10015495 9/4/2013 11722.3232 9/4/2013 112078
78508 9873.35 10021485 9/4/2013 19841.62 9/4/2013 112002
78509 27942.78 10021485 9/4/2013 54909 9/4/2013 112006
78510 48692.25 10021485 9/4/2013 91515 9/4/2013 112004
78511 74585.15 10021485 9/4/2013 140991.25 9/4/2013 112005
78512 0 10000461 9/5/2013 -178.35 9/5/2013 100413
78513 0 10000461 9/5/2013 -82.48 9/5/2013 100413
78560 0.09 10002506 9/5/2013 0.6784 9/5/2013 112144
78561 0 10021977 9/5/2013 1.7 9/5/2013 112167
78562 0.63 10002506 9/5/2013 3.2066 9/5/2013 112144
78563 1.82 10014546 9/5/2013 3.8265 9/5/2013 112149
78564 0 10023221 9/5/2013 4 9/5/2013 112171
78565 0 10021977 9/5/2013 4.65 9/5/2013 112170
78566 0 10025025 9/5/2013 4.82 9/5/2013 112121
78567 0 10019900 9/5/2013 5.05 9/5/2013 112112
78568 0 10022450 9/5/2013 5.36 9/5/2013 112169
78569 0 10023221 9/5/2013 5.41 9/5/2013 112120
78570 0 10021977 9/5/2013 5.49 9/5/2013 112167
78571 0 10025025 9/5/2013 5.95 9/5/2013 112117
78572 5.27 10021977 9/5/2013 5.9645 9/5/2013 112170
78573 1.76 10023221 9/5/2013 6.9384 9/5/2013 112171
78574 0 10025919 9/5/2013 8.28 9/5/2013 112123
78575 3.11 10019942 9/5/2013 10.066 9/5/2013 112143
78576 1.97 10026581 9/5/2013 10.3104 9/5/2013 112176
78577 0 10025919 9/5/2013 11.7 9/5/2013 112160
78578 4.87 10002506 9/5/2013 11.7539 9/5/2013 112144
78579 5.94 10000469 9/5/2013 12.7579 9/5/2013 112159
78580 5.23 10018352 9/5/2013 15.241 9/5/2013 112104
78581 9 10002506 9/5/2013 16.0116 9/5/2013 112139
78582 2.8 10014546 9/5/2013 17.7168 9/5/2013 112149
78583 7.43 10016588 9/5/2013 20.4434 9/5/2013 112161
78584 11 10010887 9/5/2013 20.9146 9/5/2013 112182
78585 6.87 10022687 9/5/2013 21.4162 9/5/2013 112101
78586 13.85 10025049 9/5/2013 22.3802 9/5/2013 112141
78587 14.16 10000461 9/5/2013 22.44 9/5/2013 112109
78588 11.73 10010886 9/5/2013 23.3621 9/5/2013 112146
78589 9.12 10014546 9/5/2013 24.5901 9/5/2013 112149
78590 0 10016588 9/5/2013 25.46 9/5/2013 112163
78591 16.77 10014546 9/5/2013 25.9006 9/5/2013 112149
78592 8.76 10021977 9/5/2013 26.6486 9/5/2013 112190
78593 12.38 10007123 9/5/2013 28.9864 9/5/2013 112196
78594 10.31 10006862 9/5/2013 29.8133 9/5/2013 112174
78595 12.46 10018868 9/5/2013 30.846 9/5/2013 112108
78596 10.57 10009907 9/5/2013 33.564 9/5/2013 112198
78597 0 10022687 9/5/2013 36.01 9/5/2013 112101
78598 21.92 10002506 9/5/2013 40.7554 9/5/2013 112144
78599 18.69 10010887 9/5/2013 41.5699 9/5/2013 112182
78600 25.05 10025919 9/5/2013 43.9675 9/5/2013 112173
78601 31.51 10000461 9/5/2013 44.88 9/5/2013 112109
78602 0 10007121 9/5/2013 46.5 9/5/2013 112194
78603 26.46 10014546 9/5/2013 48.8596 9/5/2013 112149
78604 9.82 10016588 9/5/2013 50.7309 9/5/2013 112163
78605 17.52 10010887 9/5/2013 56.1024 9/5/2013 112182
78606 48 10025039 9/5/2013 56.3 9/5/2013 112136
78607 52.46 10025039 9/5/2013 56.3 9/5/2013 112136
78608 59.41 10025039 9/5/2013 56.3 9/5/2013 112136
78609 65.17 10025039 9/5/2013 56.3 9/5/2013 112136
78610 85.47 10025039 9/5/2013 56.3 9/5/2013 112136
78611 0 10017553 9/5/2013 58.94 9/5/2013 112147
78612 41.61 10010886 9/5/2013 63.7078 9/5/2013 112146
78613 44.62 10022450 9/5/2013 67.0019 9/5/2013 112169
78614 37.07 10015793 9/5/2013 67.1305 9/5/2013 112110
78615 37.07 10021977 9/5/2013 67.1305 9/5/2013 112111
78616 37.07 10023221 9/5/2013 67.1305 9/5/2013 112114
78617 37.07 10025025 9/5/2013 67.1305 9/5/2013 112122
78618 37.07 10025025 9/5/2013 67.1305 9/5/2013 112117
78619 37.07 10025025 9/5/2013 67.1305 9/5/2013 112116
78620 41.56 10014546 9/5/2013 68.2464 9/5/2013 112149
78621 52.59 10002506 9/5/2013 71.9276 9/5/2013 112139
78622 43.65 10006862 9/5/2013 77.1592 9/5/2013 112157
78623 39.85 10002506 9/5/2013 78.828 9/5/2013 112139
78624 30.65 10014546 9/5/2013 84.625 9/5/2013 112149
78625 48.87 10005006 9/5/2013 88.598 9/5/2013 112124
78626 31.56 10002506 9/5/2013 91.8366 9/5/2013 112144
78627 40.9 10025919 9/5/2013 99.6178 9/5/2013 112160
78628 77.16 10000461 9/5/2013 112.2 9/5/2013 112109
78629 34.82 10002506 9/5/2013 120.3785 9/5/2013 112144
78630 100.31 10000461 9/5/2013 125.91 9/5/2013 112109
78631 80.01 10000461 9/5/2013 134.64 9/5/2013 112109
78632 105.18 10025919 9/5/2013 149.8492 9/5/2013 112129
78633 63.51 10014546 9/5/2013 159.6562 9/5/2013 112149
78634 95.35 10014546 9/5/2013 164.7821 9/5/2013 112149
78635 113.36 10025049 9/5/2013 176.9034 9/5/2013 112141
78636 58 10025025 9/5/2013 188.784 9/5/2013 112199
78637 160.5 10025039 9/5/2013 212.85 9/5/2013 112136
78638 163.86 10025039 9/5/2013 212.85 9/5/2013 112136
78639 166.7 10025039 9/5/2013 212.85 9/5/2013 112136
78640 189.72 10025039 9/5/2013 212.85 9/5/2013 112136
78641 97.46 10022240 9/5/2013 218.5826 9/5/2013 112105
78642 183.65 10025039 9/5/2013 226 9/5/2013 112136
78643 106.08 10000469 9/5/2013 231.0588 9/5/2013 112159
78644 233.52 10020927 9/5/2013 283.0116 9/5/2013 112133
78645 176.42 10020927 9/5/2013 314.136 9/5/2013 112133
78646 190.69 10002506 9/5/2013 326.1312 9/5/2013 112144
78647 194.63 10025039 9/5/2013 350.4 9/5/2013 112136
78648 205.7 10025039 9/5/2013 350.4 9/5/2013 112136
78649 215.12 10025039 9/5/2013 350.4 9/5/2013 112136
78650 230.06 10025039 9/5/2013 350.4 9/5/2013 112136
78651 255.03 10025039 9/5/2013 350.4 9/5/2013 112136
78652 271.91 10025039 9/5/2013 350.4 9/5/2013 112136
78653 373.93 10025039 9/5/2013 350.4 9/5/2013 112136
78654 196.43 10020927 9/5/2013 388.3215 9/5/2013 112133
78655 286.24 10010886 9/5/2013 425.544 9/5/2013 112146
78656 260.98 10014546 9/5/2013 456.1699 9/5/2013 112149
78657 269.34 10002506 9/5/2013 481.2076 9/5/2013 112144
78658 273.05 10014546 9/5/2013 519.5446 9/5/2013 112149
78659 293.65 10002506 9/5/2013 608.0589 9/5/2013 112139
78660 3152.21 10009654 9/5/2013 644 9/5/2013 112191
78661 570.87 10010886 9/5/2013 851.088 9/5/2013 112146
78662 475.75 10024550 9/5/2013 900.1304 9/5/2013 112126
78663 393.39 10024550 9/5/2013 1107.3528 9/5/2013 112127
78664 960.47 10018868 9/5/2013 1470.18 9/5/2013 112108
78665 946.57 10018868 9/5/2013 1716.318 9/5/2013 112108
78666 1092.2 10018868 9/5/2013 2108.72 9/5/2013 112108
78667 2236.26 10000461 9/5/2013 3162.96 9/5/2013 112109
78668 3912.85 10020962 9/5/2013 4984 9/5/2013 112131
78850 0 10005006 9/6/2013 -214.8453 9/6/2013 100416
78851 0 10014804 9/6/2013 -95.8764 9/6/2013 100414
78852 0 10005006 9/6/2013 -62.9464 9/6/2013 100416
78853 0 10005006 9/6/2013 -38.2732 9/6/2013 100416
78854 0 10005006 9/6/2013 -18.141 9/6/2013 100416
78855 0 10005006 9/6/2013 -10.9516 9/6/2013 100416
78906 0.18 10020914 9/6/2013 0.2986 9/6/2013 112246
78907 0.29 10024248 9/6/2013 0.6784 9/6/2013 112266
78908 0.17 10016549 9/6/2013 0.732 9/6/2013 112309
78909 0.56 10002506 9/6/2013 0.9905 9/6/2013 112310
78910 0.2 10007134 9/6/2013 1.2962 9/6/2013 112307
78911 0.45 10027119 9/6/2013 2 9/6/2013 112325
78912 0 10007134 9/6/2013 2.23 9/6/2013 112277
78913 0.84 10016548 9/6/2013 2.732 9/6/2013 112261
78914 0.96 10027119 9/6/2013 3.48 9/6/2013 112325
78915 0 10025919 9/6/2013 3.98 9/6/2013 112321
78916 0 10022490 9/6/2013 4 9/6/2013 112296
78917 0 10015495 9/6/2013 4.65 9/6/2013 112281
78918 0 10021977 9/6/2013 4.65 9/6/2013 112294
78919 0 10027119 9/6/2013 5 9/6/2013 112325
78920 0 10022450 9/6/2013 5.15 9/6/2013 112229
78921 0 10009631 9/6/2013 5.27 9/6/2013 112291
78922 0.6 10002520 9/6/2013 5.335 9/6/2013 112205
78923 0 10025552 9/6/2013 5.51 9/6/2013 112265
78924 0.41 10021911 9/6/2013 5.8441 9/6/2013 112221
78925 0 10009985 9/6/2013 6.02 9/6/2013 112311
78926 1.11 10016549 9/6/2013 6.2242 9/6/2013 112309
78927 0 10026581 9/6/2013 6.36 9/6/2013 112275
78928 9.33 10021736 9/6/2013 7.1184 9/6/2013 112206
78929 0 10020192 9/6/2013 7.31 9/6/2013 112245
78930 6.71 10002506 9/6/2013 8.0767 9/6/2013 112243
78931 0 10026839 9/6/2013 9.22 9/6/2013 112278
78932 3.76 10005006 9/6/2013 10.4757 9/6/2013 112305
78933 0 10016549 9/6/2013 10.69 9/6/2013 112309
78934 5.03 10002506 9/6/2013 12.0986 9/6/2013 112310
78935 0 10025919 9/6/2013 13.7 9/6/2013 112300
78936 0 10007123 9/6/2013 14.89 9/6/2013 112241
78937 11.91 10023778 9/6/2013 16.5549 9/6/2013 112264
78938 0 10023221 9/6/2013 17.28 9/6/2013 112324
78939 6.98 10005006 9/6/2013 17.6056 9/6/2013 112305
78940 0 10026078 9/6/2013 19.2 9/6/2013 112303
78941 5.82 10020192 9/6/2013 20.2738 9/6/2013 112270
78942 12.99 10002506 9/6/2013 21.1985 9/6/2013 112243
78943 0 10000481 9/6/2013 22.23 9/6/2013 112297
78944 10.15 10021736 9/6/2013 22.3872 9/6/2013 112206
78945 13.85 10002506 9/6/2013 22.5118 9/6/2013 112243
78946 15.43 10021736 9/6/2013 23.5584 9/6/2013 112206
78947 9.4 10021736 9/6/2013 24.9024 9/6/2013 112206
78948 13.1 10022750 9/6/2013 26.1606 9/6/2013 112268
78949 13.28 10025025 9/6/2013 26.276 9/6/2013 112230
78950 6.45 10016548 9/6/2013 27.1572 9/6/2013 112261
78951 7.72 10016549 9/6/2013 27.7237 9/6/2013 112309
78952 13.28 10007134 9/6/2013 27.9472 9/6/2013 112277
78953 0 10025919 9/6/2013 29.64 9/6/2013 112280
78954 13.12 10025049 9/6/2013 29.8003 9/6/2013 112315
78955 13.16 10002520 9/6/2013 30.516 9/6/2013 112205
78956 9.78 10008134 9/6/2013 31.2704 9/6/2013 112232
78957 13.16 10025495 9/6/2013 32.2884 9/6/2013 112262
78958 0 10010969 9/6/2013 35.35 9/6/2013 112255
78959 15.44 10002520 9/6/2013 41.1595 9/6/2013 112205
78960 13.53 10025049 9/6/2013 41.7901 9/6/2013 112315
78961 13.53 10026334 9/6/2013 43.3633 9/6/2013 112263
78962 0 10009633 9/6/2013 44 9/6/2013 112317
78963 22.13 10005006 9/6/2013 44.62 9/6/2013 112305
78964 0 10022750 9/6/2013 46.71 9/6/2013 112268
78965 19.89 10002506 9/6/2013 48.11 9/6/2013 112243
78966 0 10025552 9/6/2013 49.31 9/6/2013 112248
78967 34 10021736 9/6/2013 49.7472 9/6/2013 112206
78968 31.61 10021736 9/6/2013 51.744 9/6/2013 112206
78969 18.19 10023221 9/6/2013 52.4258 9/6/2013 112324
78970 27.91 10014264 9/6/2013 53.614 9/6/2013 112249
78971 26.57 10002506 9/6/2013 54.7418 9/6/2013 112243
78972 20.73 10020192 9/6/2013 55.4532 9/6/2013 112270
78973 33.36 10023778 9/6/2013 59.3249 9/6/2013 112264
78974 34.95 10021736 9/6/2013 64.2432 9/6/2013 112206
78975 19.07 10016549 9/6/2013 69.5495 9/6/2013 112309
78976 15.91 10023221 9/6/2013 70.7358 9/6/2013 112228
78977 52.77 10026078 9/6/2013 72.3859 9/6/2013 112304
78978 19.33 10009985 9/6/2013 75.2665 9/6/2013 112311
78979 39.73 10025552 9/6/2013 78.2208 9/6/2013 112265
78980 43.65 10026581 9/6/2013 79.5456 9/6/2013 112275
78981 58.02 10025025 9/6/2013 80.4055 9/6/2013 112213
78982 66.82 10023778 9/6/2013 83.3275 9/6/2013 112264
78983 49.39 10023778 9/6/2013 83.9924 9/6/2013 112264
78984 0 10025036 9/6/2013 85.97 9/6/2013 112252
78985 42.94 10002506 9/6/2013 88.3181 9/6/2013 112243
78986 55.92 10020192 9/6/2013 91.3715 9/6/2013 112245
78987 46.92 10023778 9/6/2013 93.2168 9/6/2013 112264
78988 44.17 10005006 9/6/2013 101.5994 9/6/2013 112305
78989 76.84 10023778 9/6/2013 104.4863 9/6/2013 112264
78990 65.73 10025025 9/6/2013 105.5067 9/6/2013 112211
78991 48.73 10002506 9/6/2013 107.0378 9/6/2013 112243
78992 59.8 10020192 9/6/2013 113.3689 9/6/2013 112270
78993 44.07 10016549 9/6/2013 115.9344 9/6/2013 112256
78994 39.11 10025919 9/6/2013 125.0024 9/6/2013 112237
78995 93.18 10021736 9/6/2013 138.3888 9/6/2013 112206
78996 105.18 10025025 9/6/2013 149.8492 9/6/2013 112212
78997 58.72 10021175 9/6/2013 155.4408 9/6/2013 112259
78998 77.1 10026078 9/6/2013 163.0253 9/6/2013 112303
78999 61.29 10020192 9/6/2013 167.4868 9/6/2013 112270
79000 113.36 10020192 9/6/2013 177.9439 9/6/2013 112247
79001 125.52 10021736 9/6/2013 180.9792 9/6/2013 112206
79002 58.16 10027381 9/6/2013 199.2558 9/6/2013 112322
79003 153.67 10023778 9/6/2013 208.9726 9/6/2013 112264
79004 111.87 10002506 9/6/2013 218.2344 9/6/2013 112243
79005 126.19 10025778 9/6/2013 225 9/6/2013 112290
79006 75.98 10020192 9/6/2013 227.0388 9/6/2013 112270
79007 131.46 10025778 9/6/2013 243.552 9/6/2013 112290
79008 87.23 10005006 9/6/2013 261.891 9/6/2013 112305
79009 190.83 10005006 9/6/2013 280.859 9/6/2013 112305
79010 125.91 10023538 9/6/2013 293.376 9/6/2013 112215
79011 215.33 10026078 9/6/2013 313.7358 9/6/2013 112326
79012 215.54 10023778 9/6/2013 336.6064 9/6/2013 112264
79013 288.16 10002506 9/6/2013 420.1128 9/6/2013 112243
79014 285.44 10005006 9/6/2013 421.2885 9/6/2013 112305
79015 317.6 10020192 9/6/2013 450.849 9/6/2013 112270
79016 274.53 10020907 9/6/2013 465.8388 9/6/2013 112224
79017 260.98 10027381 9/6/2013 475.177 9/6/2013 112322
79018 398.76 10025778 9/6/2013 482.316 9/6/2013 112290
79019 273.05 10025919 9/6/2013 514.1327 9/6/2013 112244
79020 422.28 10023221 9/6/2013 573.3835 9/6/2013 112324
79021 353.52 10000481 9/6/2013 584.814 9/6/2013 112297
79022 449.69 10025049 9/6/2013 629.7412 9/6/2013 112315
79023 544.11 10025919 9/6/2013 693.97 9/6/2013 112237
79024 504.12 10023778 9/6/2013 698.4 9/6/2013 112264
79025 359.2 10025552 9/6/2013 817.68 9/6/2013 112248
79026 475.75 10002506 9/6/2013 890.754 9/6/2013 112243
79027 546.1 10027381 9/6/2013 1082.3846 9/6/2013 112322
79028 718.39 10025552 9/6/2013 1635.36 9/6/2013 112282
79029 1473.83 10018871 9/6/2013 2175.4656 9/6/2013 112202
79030 1914.3 10020192 9/6/2013 3810.81 9/6/2013 112270
79031 2221.01 10025515 9/6/2013 4497.45 9/6/2013 112208
79032 4382.29 10015824 9/6/2013 7037.6 9/6/2013 112314
79033 17259.64 10020907 9/6/2013 33480.0124 9/6/2013 112224
79617 0 10025243 9/9/2013 -918.8831 9/9/2013 100423
79618 -269.6 10024248 9/9/2013 -436.8133 9/9/2013 100420
79619 0 10024248 9/9/2013 -210.4968 9/9/2013 100420
79620 -134.12 10024248 9/9/2013 -176.0014 9/9/2013 100420
79621 -101.53 10024248 9/9/2013 -143.9957 9/9/2013 100420
79622 -92.7 10010886 9/9/2013 -126.997 9/9/2013 100419
79623 -49.03 10024248 9/9/2013 -121.7082 9/9/2013 100420
79624 -58.19 10024248 9/9/2013 -98.7078 9/9/2013 100420
79625 0 10024248 9/9/2013 -86.3263 9/9/2013 100420
79626 -56.79 10024248 9/9/2013 -80.5205 9/9/2013 100420
79627 0 10025243 9/9/2013 -65.59 9/9/2013 100423
79628 -31.86 10010886 9/9/2013 -57.2676 9/9/2013 100419
79629 0 10024248 9/9/2013 -41.8717 9/9/2013 100420
79630 0 10024248 9/9/2013 -34.3477 9/9/2013 100420
79631 -20 10025025 9/9/2013 -26.8566 9/9/2013 100422
79632 -3.72 10021470 9/9/2013 -8.9188 9/9/2013 100425
79633 -0.64 10021470 9/9/2013 -2.495 9/9/2013 100425
79682 0.2 10023524 9/9/2013 0.5972 9/9/2013 112442
79683 0.26 10021911 9/9/2013 0.8099 9/9/2013 112464
79684 0.2 10016549 9/9/2013 1.2573 9/9/2013 112418
79685 0.52 10025919 9/9/2013 1.6198 9/9/2013 112485
79686 0.5 10016549 9/9/2013 2.13 9/9/2013 112414
79687 0.83 10023524 9/9/2013 2.3998 9/9/2013 112442
79688 0.88 10016549 9/9/2013 2.688 9/9/2013 112414
79689 0.56 10016549 9/9/2013 3.1759 9/9/2013 112414
79690 0.63 10021911 9/9/2013 3.2066 9/9/2013 112464
79691 0.63 10023524 9/9/2013 3.2404 9/9/2013 112442
79692 1.09 10016549 9/9/2013 3.3276 9/9/2013 112414
79693 0 10025025 9/9/2013 3.4 9/9/2013 112445
79694 0 10025919 9/9/2013 3.65 9/9/2013 112403
79695 0 10019897 9/9/2013 4.28 9/9/2013 112432
79696 0 10023715 9/9/2013 4.47 9/9/2013 112355
79697 0 10009633 9/9/2013 4.52 9/9/2013 112481
79698 0 10021911 9/9/2013 4.65 9/9/2013 112449
79699 1.03 10021911 9/9/2013 4.788 9/9/2013 112464
79700 1.03 10023524 9/9/2013 4.8384 9/9/2013 112442
79701 0 10007123 9/9/2013 5 9/9/2013 112420
79702 3.12 10025919 9/9/2013 5.2586 9/9/2013 112397
79703 3.12 10023524 9/9/2013 5.314 9/9/2013 112442
79704 0 10025919 9/9/2013 5.49 9/9/2013 112462
79705 1.34 10016549 9/9/2013 5.658 9/9/2013 112414
79706 3.51 10016588 9/9/2013 5.8495 9/9/2013 112488
79707 0.61 10016549 9/9/2013 6.2542 9/9/2013 112414
79708 0 10021411 9/9/2013 6.35 9/9/2013 112456
79709 1.21 10014804 9/9/2013 7.7772 9/9/2013 112461
79710 0 10010912 9/9/2013 8.28 9/9/2013 112471
79711 0 10023221 9/9/2013 9.18 9/9/2013 112373
79712 0 10016588 9/9/2013 10 9/9/2013 112488
79713 0 10023715 9/9/2013 10.18 9/9/2013 112356
79714 0 10023221 9/9/2013 10.57 9/9/2013 112373
79715 8.58 10020181 9/9/2013 11.3544 9/9/2013 112338
79716 3.43 10016549 9/9/2013 11.6521 9/9/2013 112418
79717 4.97 10015793 9/9/2013 12.0275 9/9/2013 112470
79718 2.35 10012715 9/9/2013 12.197 9/9/2013 112472
79719 2.46 10012715 9/9/2013 12.5418 9/9/2013 112472
79720 2.02 10016549 9/9/2013 12.573 9/9/2013 112414
79721 6.23 10012715 9/9/2013 14.5008 9/9/2013 112472
79722 0 10014804 9/9/2013 15.33 9/9/2013 112461
79723 0 10021996 9/9/2013 16.09 9/9/2013 112434
79724 11.91 10025919 9/9/2013 16.2136 9/9/2013 112403
79725 0 10010912 9/9/2013 16.8 9/9/2013 112423
79726 0 10021470 9/9/2013 17.1 9/9/2013 112482
79727 6.63 10016549 9/9/2013 17.3644 9/9/2013 112414
79728 0 10020192 9/9/2013 18.4 9/9/2013 112444
79729 0 10025919 9/9/2013 18.73 9/9/2013 112411
79730 9.3 10016548 9/9/2013 19.9262 9/9/2013 112448
79731 0 10026078 9/9/2013 20.14 9/9/2013 112443
79732 5.82 10015793 9/9/2013 20.2738 9/9/2013 112470
79733 12.99 10020181 9/9/2013 20.6678 9/9/2013 112338
79734 0 10015495 9/9/2013 21.24 9/9/2013 112368
79735 9.75 10016549 9/9/2013 23.2826 9/9/2013 112418
79736 9.75 10012715 9/9/2013 23.5078 9/9/2013 112472
79737 10.07 10023524 9/9/2013 24.0261 9/9/2013 112442
79738 6.9 10012715 9/9/2013 26.7636 9/9/2013 112472
79739 6.9 10023524 9/9/2013 27.0453 9/9/2013 112442
79740 18.47 10025051 9/9/2013 27.7047 9/9/2013 112495
79741 13.28 10000460 9/9/2013 28.2353 9/9/2013 112427
79742 8.86 10023524 9/9/2013 28.6876 9/9/2013 112442
79743 5.69 10016549 9/9/2013 29.1357 9/9/2013 112414
79744 14.33 10009657 9/9/2013 30.983 9/9/2013 112459
79745 8.68 10023524 9/9/2013 31.3915 9/9/2013 112442
79746 7.97 10026839 9/9/2013 31.9752 9/9/2013 112354
79747 0 10013011 9/9/2013 32.72 9/9/2013 112340
79748 10.3 10012715 9/9/2013 35.2944 9/9/2013 112475
79749 14.92 10012715 9/9/2013 36.0825 9/9/2013 112472
79750 26.22 10012715 9/9/2013 36.3724 9/9/2013 112472
79751 17.68 10016549 9/9/2013 39.7688 9/9/2013 112414
79752 14.85 10023524 9/9/2013 41.3172 9/9/2013 112442
79753 15.32 10017638 9/9/2013 41.8717 9/9/2013 112347
79754 23 10021911 9/9/2013 41.8717 9/9/2013 112449
79755 34.87 10020181 9/9/2013 42.0706 9/9/2013 112339
79756 27.98 10020181 9/9/2013 43.4696 9/9/2013 112338
79757 0 10025919 9/9/2013 43.75 9/9/2013 112433
79758 29.81 10020181 9/9/2013 44.688 9/9/2013 112339
79759 0 10026839 9/9/2013 47.06 9/9/2013 112358
79760 25.98 10020927 9/9/2013 48.84 9/9/2013 112428
79761 31.81 10025049 9/9/2013 49.3517 9/9/2013 112446
79762 24.76 10020181 9/9/2013 49.8048 9/9/2013 112336
79763 9.82 10023524 9/9/2013 51.265 9/9/2013 112442
79764 26.57 10020181 9/9/2013 53.3714 9/9/2013 112336
79765 0 10015275 9/9/2013 55.56 9/9/2013 112440
79766 31.91 10023715 9/9/2013 55.9043 9/9/2013 112355
79767 32.04 10023524 9/9/2013 56.214 9/9/2013 112442
79768 23.37 10016549 9/9/2013 56.7594 9/9/2013 112414
79769 23 10012715 9/9/2013 57.3083 9/9/2013 112472
79770 26.25 10020181 9/9/2013 58.4502 9/9/2013 112336
79771 28.47 10012715 9/9/2013 59.4751 9/9/2013 112472
79772 22.48 10012715 9/9/2013 60.6757 9/9/2013 112472
79773 33.36 10015275 9/9/2013 61.1597 9/9/2013 112437
79774 19.39 10016549 9/9/2013 62.4932 9/9/2013 112418
79775 19.55 10012715 9/9/2013 62.5012 9/9/2013 112475
79776 26.66 10017638 9/9/2013 65.4013 9/9/2013 112352
79777 36.02 10023524 9/9/2013 67.0961 9/9/2013 112442
79778 44.81 10025560 9/9/2013 69.8405 9/9/2013 112439
79779 40.57 10022687 9/9/2013 70.2259 9/9/2013 112333
79780 29.83 10016549 9/9/2013 71.4738 9/9/2013 112414
79781 52.59 10021911 9/9/2013 74.9246 9/9/2013 112451
79782 0 10017638 9/9/2013 75.79 9/9/2013 112350
79783 52.93 10025560 9/9/2013 76.7234 9/9/2013 112439
79784 36.62 10002506 9/9/2013 77.9213 9/9/2013 112438
79785 56.79 10020181 9/9/2013 78.5045 9/9/2013 112336
79786 39.85 10020181 9/9/2013 80.0571 9/9/2013 112338
79787 60.04 10023524 9/9/2013 84.612 9/9/2013 112412
79788 59.31 10017638 9/9/2013 86.3263 9/9/2013 112349
79789 44.49 10016549 9/9/2013 86.4044 9/9/2013 112418
79790 0 10026839 9/9/2013 87.13 9/9/2013 112361
79791 49.37 10021996 9/9/2013 88.279 9/9/2013 112434
79792 20.6 10016549 9/9/2013 88.5939 9/9/2013 112414
79793 22.08 10010912 9/9/2013 90.3394 9/9/2013 112423
79794 52.69 10016334 9/9/2013 91.2948 9/9/2013 112430
79795 39.48 10016549 9/9/2013 93 9/9/2013 112418
79796 39.48 10014804 9/9/2013 95.8764 9/9/2013 112461
79797 53.55 10017576 9/9/2013 96.0538 9/9/2013 112492
79798 71.78 10016549 9/9/2013 98.398 9/9/2013 112414
79799 37.98 10016549 9/9/2013 101.3517 9/9/2013 112414
79800 52.97 10012715 9/9/2013 102.3319 9/9/2013 112472
79801 52.91 10016549 9/9/2013 102.5764 9/9/2013 112414
79802 71.78 10015275 9/9/2013 104.5786 9/9/2013 112437
79803 47.09 10020181 9/9/2013 104.6088 9/9/2013 112336
79804 31.24 10012715 9/9/2013 106.2115 9/9/2013 112381
79805 65.73 10020181 9/9/2013 108.2792 9/9/2013 112336
79806 42.63 10017576 9/9/2013 109.9296 9/9/2013 112492
79807 53.57 10024262 9/9/2013 111.1162 9/9/2013 112400
79808 61.09 10020181 9/9/2013 114 9/9/2013 112339
79809 57.54 10026334 9/9/2013 115.8652 9/9/2013 112436
79810 57.38 10016549 9/9/2013 118.0494 9/9/2013 112414
79811 60.31 10020662 9/9/2013 119.999 9/9/2013 112362
79812 34.89 10016549 9/9/2013 120.4776 9/9/2013 112414
79813 85.35 10012715 9/9/2013 122.3236 9/9/2013 112370
79814 57.38 10016548 9/9/2013 122.955 9/9/2013 112421
79815 72.18 10020181 9/9/2013 124.2628 9/9/2013 112336
79816 170.63 10025919 9/9/2013 125.3088 9/9/2013 112491
79817 68.4 10016334 9/9/2013 128.592 9/9/2013 112392
79818 72.18 10026334 9/9/2013 131.4787 9/9/2013 112436
79819 58.18 10020181 9/9/2013 133.375 9/9/2013 112338
79820 64.02 10025025 9/9/2013 134.6276 9/9/2013 112374
79821 68.4 10025919 9/9/2013 136.8 9/9/2013 112419
79822 66.47 10012715 9/9/2013 138.0476 9/9/2013 112472
79823 45.35 10023524 9/9/2013 138.992 9/9/2013 112442
79824 74.45 10012715 9/9/2013 143.4758 9/9/2013 112472
79825 79.45 10020181 9/9/2013 144.8986 9/9/2013 112338
79826 58.72 10016549 9/9/2013 149.2391 9/9/2013 112418
79827 105.18 10025919 9/9/2013 149.8492 9/9/2013 112384
79828 105.18 10023524 9/9/2013 151.4266 9/9/2013 112412
79829 48.88 10020662 9/9/2013 152.341 9/9/2013 112362
79830 107.77 10026839 9/9/2013 156.1576 9/9/2013 112361
79831 63.51 10016549 9/9/2013 156.4796 9/9/2013 112416
79832 38.73 10016588 9/9/2013 157.9548 9/9/2013 112398
79833 113.58 10023524 9/9/2013 162.7362 9/9/2013 112442
79834 77.1 10015275 9/9/2013 163.0253 9/9/2013 112437
79835 91.92 10012715 9/9/2013 165.0464 9/9/2013 112375
79836 0 10025247 9/9/2013 170.13 9/9/2013 112405
79837 126.12 10012715 9/9/2013 182.743 9/9/2013 112472
79838 164.09 10025284 9/9/2013 187.3094 9/9/2013 112431
79839 112.31 10016549 9/9/2013 187.6422 9/9/2013 112414
79840 124.74 10012715 9/9/2013 189.6212 9/9/2013 112375
79841 131.11 10025061 9/9/2013 189.9546 9/9/2013 112396
79842 58 10010912 9/9/2013 192.7584 9/9/2013 112471
79843 0 10017576 9/9/2013 196.1 9/9/2013 112492
79844 85.26 10020181 9/9/2013 203.637 9/9/2013 112336
79845 168.32 10012715 9/9/2013 206.081 9/9/2013 112472
79846 85.26 10012715 9/9/2013 208.8662 9/9/2013 112475
79847 130.3 10024022 9/9/2013 210 9/9/2013 112379
79848 97.88 10023524 9/9/2013 213.354 9/9/2013 112442
79849 131.46 10020181 9/9/2013 216.5584 9/9/2013 112338
79850 97.88 10026581 9/9/2013 222.2438 9/9/2013 112404
79851 137.94 10025305 9/9/2013 224.64 9/9/2013 112484
79852 88.14 10016334 9/9/2013 227.088 9/9/2013 112430
79853 141.15 10020181 9/9/2013 236.573 9/9/2013 112339
79854 69.64 10024550 9/9/2013 243.2912 9/9/2013 112486
79855 188.28 10020181 9/9/2013 257.8953 9/9/2013 112338
79856 116.37 10020181 9/9/2013 266.75 9/9/2013 112336
79857 106.44 10016549 9/9/2013 277.0708 9/9/2013 112414
79858 148.25 10002765 9/9/2013 284.3673 9/9/2013 112394
79859 158.9 10020181 9/9/2013 289.7972 9/9/2013 112336
79860 91.17 10018644 9/9/2013 297.14 9/9/2013 112363
79861 94.02 10017638 9/9/2013 297.8517 9/9/2013 112347
79862 177.35 10012715 9/9/2013 307.001 9/9/2013 112472
79863 142.8 10012715 9/9/2013 307.8328 9/9/2013 112472
79864 197.99 10023524 9/9/2013 310.2326 9/9/2013 112442
79865 100.16 10017638 9/9/2013 315.7452 9/9/2013 112349
79866 151.14 10025560 9/9/2013 316.269 9/9/2013 112439
79867 275.56 10025919 9/9/2013 342 9/9/2013 112491
79868 178.04 10004256 9/9/2013 347.922 9/9/2013 112458
79869 249.49 10016334 9/9/2013 356.4878 9/9/2013 112392
79870 198.63 10020662 9/9/2013 362.2465 9/9/2013 112362
79871 249.49 10012715 9/9/2013 379.2424 9/9/2013 112381
79872 249.49 10016548 9/9/2013 383.3942 9/9/2013 112388
79873 340.1 10020184 9/9/2013 392.9 9/9/2013 112342
79874 279.53 10020181 9/9/2013 394.4082 9/9/2013 112338
79875 211.62 10016549 9/9/2013 410.3056 9/9/2013 112415
79876 173.7 10020181 9/9/2013 413.313 9/9/2013 112336
79877 375.16 10020181 9/9/2013 428.8593 9/9/2013 112334
79878 389.73 10020181 9/9/2013 428.8593 9/9/2013 112336
79879 288.16 10017576 9/9/2013 442.224 9/9/2013 112492
79880 358.34 10020181 9/9/2013 451.581 9/9/2013 112336
79881 190.54 10016549 9/9/2013 469.4388 9/9/2013 112414
79882 330.61 10012715 9/9/2013 491.1996 9/9/2013 112472
79883 323.31 10025560 9/9/2013 504.9096 9/9/2013 112439
79884 243.65 10016549 9/9/2013 530.063 9/9/2013 112414
79885 325.78 10023524 9/9/2013 561.5308 9/9/2013 112442
79886 452.98 10020181 9/9/2013 575.5238 9/9/2013 112338
79887 326.87 10026839 9/9/2013 588.2648 9/9/2013 112358
79888 417.25 10020662 9/9/2013 643.5 9/9/2013 112362
79889 252.7 10017638 9/9/2013 676.3884 9/9/2013 112346
79890 345.2 10025919 9/9/2013 697.7347 9/9/2013 112413
79891 544.73 10020181 9/9/2013 705.1269 9/9/2013 112338
79892 394.83 10004256 9/9/2013 705.93 9/9/2013 112458
79893 380.95 10015275 9/9/2013 748.224 9/9/2013 112440
79894 546.44 10020181 9/9/2013 795.3205 9/9/2013 112336
79895 546.44 10016549 9/9/2013 807.93 9/9/2013 112415
79896 546.44 10023524 9/9/2013 824.3307 9/9/2013 112442
79897 447.49 10020181 9/9/2013 851.0816 9/9/2013 112336
79898 469.99 10020181 9/9/2013 900.6174 9/9/2013 112336
79899 261.15 10020662 9/9/2013 933.625 9/9/2013 112362
79900 475.75 10000601 9/9/2013 976.704 9/9/2013 112383
79901 621.24 10020181 9/9/2013 1092.608 9/9/2013 112336
79902 899.97 10020181 9/9/2013 1151.0476 9/9/2013 112336
79903 353.4 10020181 9/9/2013 1186.5 9/9/2013 112336
79904 782.94 10016549 9/9/2013 1341.282 9/9/2013 112414
79905 690.4 10016334 9/9/2013 1395.4694 9/9/2013 112393
79906 779.35 10012715 9/9/2013 1431.3468 9/9/2013 112472
79907 1114.33 10020181 9/9/2013 1457.5966 9/9/2013 112336
79908 555 10016549 9/9/2013 1489.031 9/9/2013 112414
79909 946.57 10020181 9/9/2013 1573.2914 9/9/2013 112338
79910 978.74 10020181 9/9/2013 1600.74 9/9/2013 112336
79911 959.57 10020181 9/9/2013 1646.381 9/9/2013 112336
79912 1252.39 10012715 9/9/2013 1802.625 9/9/2013 112472
79913 1480.5 10020181 9/9/2013 2117.168 9/9/2013 112336
79914 1349.08 10016334 9/9/2013 2349.5073 9/9/2013 112430
79915 1280.18 10012715 9/9/2013 2518.0828 9/9/2013 112475
79916 1798.77 10016549 9/9/2013 3102.6684 9/9/2013 112414
79917 1762.32 10020181 9/9/2013 3299.404 9/9/2013 112336
79918 2723.65 10020181 9/9/2013 3525.6345 9/9/2013 112336
79919 1902.99 10012715 9/9/2013 3563.016 9/9/2013 112472
79920 2248.46 10016549 9/9/2013 3878.3355 9/9/2013 112415
79921 2071.2 10002765 9/9/2013 4318.6104 9/9/2013 112395
79922 2691.92 10020181 9/9/2013 4647.708 9/9/2013 112338
79923 2761.6 10012715 9/9/2013 5581.8776 9/9/2013 112401
79924 3288.01 10020181 9/9/2013 5961.382 9/9/2013 112338
79925 4172.49 10020181 9/9/2013 6435 9/9/2013 112334
79926 3452.01 10020181 9/9/2013 6802.658 9/9/2013 112338
79927 4644.67 10020662 9/9/2013 8167.65 9/9/2013 112362
79928 5371.12 10020181 9/9/2013 9309.9584 9/9/2013 112338
79929 5918.42 10020181 9/9/2013 10730.4876 9/9/2013 112336
79930 6879.35 10020181 9/9/2013 11877.476 9/9/2013 112338
79931 7594.41 10020181 9/9/2013 14965.8476 9/9/2013 112339
79932 12700.13 10020181 9/9/2013 18532.455 9/9/2013 112336
79933 11046.42 10020662 9/9/2013 21768.5056 9/9/2013 112362
79934 20039.85 10020181 9/9/2013 34599.604 9/9/2013 112337
80230 0 10026839 9/10/2013 2.1 9/10/2013 112582
80231 0 10002506 9/10/2013 3.98 9/10/2013 112576
80232 0 10007123 9/10/2013 4.38 9/10/2013 112556
80233 0 10027119 9/10/2013 5 9/10/2013 112561
80234 0 10026334 9/10/2013 6.79 9/10/2013 112553
80235 0 10009985 9/10/2013 9.25 9/10/2013 112514
80236 0 10026334 9/10/2013 10.5 9/10/2013 112553
80237 4.89 10022168 9/10/2013 12.6036 9/10/2013 112542
80238 0 10021936 9/10/2013 14.6 9/10/2013 112589
80239 0 10025025 9/10/2013 17.79 9/10/2013 112583
80240 20 10027119 9/10/2013 20 9/10/2013 112581
80241 3.81 10019942 9/10/2013 23.3956 9/10/2013 112563
80242 6.37 10017638 9/10/2013 24.394 9/10/2013 112511
80243 10.36 10026839 9/10/2013 26.2699 9/10/2013 112582
80244 7.7 10026334 9/10/2013 28.7828 9/10/2013 112553
80245 13.12 10012422 9/10/2013 30.6067 9/10/2013 112554
80246 0 10025025 9/10/2013 36.14 9/10/2013 112572
80247 10.31 10025025 9/10/2013 40.4811 9/10/2013 112574
80248 25.96 10002506 9/10/2013 50.965 9/10/2013 112576
80249 24.37 10021936 9/10/2013 61.8625 9/10/2013 112589
80250 21.09 10015267 9/10/2013 66.047 9/10/2013 112501
80251 42.82 10019665 9/10/2013 78.4052 9/10/2013 112555
80252 52.93 10024725 9/10/2013 79.0963 9/10/2013 112577
80253 63.02 10017638 9/10/2013 86.3263 9/10/2013 112559
80254 31.24 10012422 9/10/2013 104.1096 9/10/2013 112533
80255 33.39 10017638 9/10/2013 105.2484 9/10/2013 112510
80256 92.46 10021911 9/10/2013 114.3977 9/10/2013 112529
80257 0 10025778 9/10/2013 122.25 9/10/2013 112590
80258 81.93 10025025 9/10/2013 128.4369 9/10/2013 112573
80259 45.97 10019665 9/10/2013 132.2265 9/10/2013 112555
80260 88.2 10017638 9/10/2013 136.5254 9/10/2013 112559
80261 90.84 10017638 9/10/2013 141.7062 9/10/2013 112552
80262 0 10025049 9/10/2013 147 9/10/2013 112527
80263 77.1 10012422 9/10/2013 158.1345 9/10/2013 112554
80264 83.61 10025249 9/10/2013 171.136 9/10/2013 112536
80265 124.74 10023003 9/10/2013 193.6133 9/10/2013 112548
80266 95.87 10014739 9/10/2013 239.28 9/10/2013 112570
80267 144.66 10012422 9/10/2013 255.5362 9/10/2013 112554
80268 69.64 10020931 9/10/2013 263.988 9/10/2013 112568
80269 162.48 10012422 9/10/2013 283.4107 9/10/2013 112554
80270 116.37 10022725 9/10/2013 288 9/10/2013 112546
80271 159.53 10018665 9/10/2013 298.156 9/10/2013 112549
80272 115.63 10019665 9/10/2013 316.0282 9/10/2013 112555
80273 275.56 10025025 9/10/2013 342 9/10/2013 112572
80274 243.21 10012422 9/10/2013 349.2 9/10/2013 112554
80275 340.1 10020184 9/10/2013 392.9 9/10/2013 112508
80276 388.62 10025025 9/10/2013 417.8786 9/10/2013 112583
80277 414.45 10012422 9/10/2013 551.8478 9/10/2013 112554
80278 381.11 10022168 9/10/2013 633.69 9/10/2013 112542
80279 551.13 10012422 9/10/2013 698.4 9/10/2013 112554
80280 485.53 10015267 9/10/2013 1014.888 9/10/2013 112502
80281 899.97 10020931 9/10/2013 1294.524 9/10/2013 112568
80282 1326.48 10013238 9/10/2013 1772.298 9/10/2013 112523
80283 1035.6 10022450 9/10/2013 2093.2041 9/10/2013 112540
80284 1460.37 10015267 9/10/2013 2252.25 9/10/2013 112501
80285 1494.87 10026606 9/10/2013 2327.82 9/10/2013 112505
80286 2188.69 10013238 9/10/2013 2924.2917 9/10/2013 112524
80287 3452.01 10024006 9/10/2013 7124.239 9/10/2013 112535
80288 4832.81 10012422 9/10/2013 9973.9346 9/10/2013 112534
80289 18079.82 10017828 9/10/2013 19250 9/10/2013 112518
80290 63076.72 10017828 9/10/2013 77369.5 9/10/2013 112517
80332 0 10021977 9/11/2013 0.48 9/11/2013 112686
80333 0.13 10014546 9/11/2013 1.3712 9/11/2013 112658
80334 0.43 10012715 9/11/2013 1.4993 9/11/2013 112650
80335 0.6 10000461 9/11/2013 1.7624 9/11/2013 112611
80336 0.41 10000461 9/11/2013 2.0168 9/11/2013 112610
80337 1.69 10000461 9/11/2013 2.559 9/11/2013 112610
80338 1.16 10000461 9/11/2013 3.2799 9/11/2013 112611
80339 0.92 10000461 9/11/2013 3.3066 9/11/2013 112611
80340 1.98 10025919 9/11/2013 4.2299 9/11/2013 112665
80341 0 10025919 9/11/2013 4.26 9/11/2013 112665
80342 0.61 10000461 9/11/2013 4.808 9/11/2013 112610
80343 0 10025495 9/11/2013 5.15 9/11/2013 112617
80344 0.73 10025025 9/11/2013 5.7456 9/11/2013 112630
80345 0 10003795 9/11/2013 6.35 9/11/2013 112676
80346 1.84 10000461 9/11/2013 6.6132 9/11/2013 112610
80347 1.16 10000461 9/11/2013 6.9556 9/11/2013 112611
80348 1.6 10000461 9/11/2013 6.974 9/11/2013 112610
80349 1.87 10016588 9/11/2013 7.2492 9/11/2013 112651
80350 4.97 10000461 9/11/2013 8.4116 9/11/2013 112610
80351 1.79 10016588 9/11/2013 9.193 9/11/2013 112651
80352 2.67 10000461 9/11/2013 9.8394 9/11/2013 112611
80353 1.1 10020914 9/11/2013 10.152 9/11/2013 112685
80354 3.85 10000461 9/11/2013 10.933 9/11/2013 112610
80355 0 10010912 9/11/2013 11.2 9/11/2013 112688
80356 3.96 10016588 9/11/2013 11.558 9/11/2013 112651
80357 3.43 10014546 9/11/2013 11.8886 9/11/2013 112658
80358 4.97 10014546 9/11/2013 12.1541 9/11/2013 112658
80359 4.97 10007134 9/11/2013 12.2807 9/11/2013 112666
80360 2.65 10012715 9/11/2013 12.5418 9/11/2013 112650
80361 2.46 10021996 9/11/2013 12.9379 9/11/2013 112678
80362 7.53 10000461 9/11/2013 14.123 9/11/2013 112610
80363 6.23 10014546 9/11/2013 14.6534 9/11/2013 112658
80364 8.88 10021470 9/11/2013 15.0434 9/11/2013 112694
80365 6.58 10010912 9/11/2013 15.9794 9/11/2013 112688
80366 2.55 10000461 9/11/2013 17.389 9/11/2013 112610
80367 8.84 10007134 9/11/2013 20.4994 9/11/2013 112652
80368 7.89 10000461 9/11/2013 20.956 9/11/2013 112610
80369 10.17 10000461 9/11/2013 23.1285 9/11/2013 112611
80370 20 10000461 9/11/2013 23.1285 9/11/2013 112611
80371 7.03 10020181 9/11/2013 23.8635 9/11/2013 112608
80372 9.4 10000461 9/11/2013 24.448 9/11/2013 112611
80373 13.95 10016588 9/11/2013 24.448 9/11/2013 112651
80374 11.38 10000461 9/11/2013 24.8624 9/11/2013 112611
80375 10.31 10000461 9/11/2013 25.1454 9/11/2013 112611
80376 14.2 10027370 9/11/2013 25.584 9/11/2013 112609
80377 12.98 10014546 9/11/2013 25.7508 9/11/2013 112658
80378 7.81 10020181 9/11/2013 26.8671 9/11/2013 112608
80379 16.83 10000461 9/11/2013 27.1718 9/11/2013 112610
80380 0 10021470 9/11/2013 27.75 9/11/2013 112694
80381 7.7 10014546 9/11/2013 28.1954 9/11/2013 112658
80382 0 10015824 9/11/2013 28.76 9/11/2013 112657
80383 24 10000461 9/11/2013 29.2828 9/11/2013 112611
80384 22.77 10019665 9/11/2013 29.8829 9/11/2013 112661
80385 4.85 10020914 9/11/2013 30.7872 9/11/2013 112685
80386 11.27 10000461 9/11/2013 31.4271 9/11/2013 112611
80387 9.78 10014546 9/11/2013 31.5796 9/11/2013 112658
80388 18.2 10016588 9/11/2013 32.3434 9/11/2013 112651
80389 17.45 10000461 9/11/2013 33.34 9/11/2013 112610
80390 0 10020914 9/11/2013 34.1 9/11/2013 112685
80391 25.57 10016588 9/11/2013 34.3554 9/11/2013 112651
80392 6.06 10016588 9/11/2013 36.561 9/11/2013 112651
80393 19.01 10000461 9/11/2013 39.3108 9/11/2013 112611
80394 21.19 10027370 9/11/2013 40.1512 9/11/2013 112609
80395 27.27 10014546 9/11/2013 41.4554 9/11/2013 112658
80396 43.31 10000461 9/11/2013 41.7095 9/11/2013 112610
80397 23 10017638 9/11/2013 41.8717 9/11/2013 112602
80398 24.61 10000461 9/11/2013 42.1477 9/11/2013 112611
80399 15.32 10014546 9/11/2013 42.3125 9/11/2013 112658
80400 8.08 10000461 9/11/2013 43.732 9/11/2013 112611
80401 17.52 10000461 9/11/2013 45.8988 9/11/2013 112611
80402 29.81 10013238 9/11/2013 46.1815 9/11/2013 112648
80403 16.68 10016588 9/11/2013 47.0048 9/11/2013 112651
80404 24.43 10000461 9/11/2013 47.124 9/11/2013 112610
80405 17.72 10000461 9/11/2013 48.896 9/11/2013 112610
80406 19.89 10024524 9/11/2013 50.016 9/11/2013 112646
80407 25.98 10000461 9/11/2013 50.7997 9/11/2013 112611
80408 29.38 10000461 9/11/2013 50.7997 9/11/2013 112610
80409 41.66 10016588 9/11/2013 54.2332 9/11/2013 112651
80410 31.91 10022490 9/11/2013 55.4695 9/11/2013 112626
80411 5.51 10020914 9/11/2013 57.4308 9/11/2013 112685
80412 0 10024262 9/11/2013 58.76 9/11/2013 112662
80413 23.37 10025243 9/11/2013 59.118 9/11/2013 112674
80414 31.91 10014546 9/11/2013 59.6312 9/11/2013 112636
80415 28.45 10000461 9/11/2013 62.156 9/11/2013 112610
80416 30.68 10000461 9/11/2013 63.0707 9/11/2013 112610
80417 0 10025264 9/11/2013 65.96 9/11/2013 112644
80418 45.75 10014546 9/11/2013 68.0915 9/11/2013 112658
80419 49.65 10000461 9/11/2013 69.3855 9/11/2013 112611
80420 39.68 10020181 9/11/2013 70.71 9/11/2013 112608
80421 31.55 10000461 9/11/2013 73.344 9/11/2013 112610
80422 42.73 10016588 9/11/2013 75.7447 9/11/2013 112651
80423 36.62 10012715 9/11/2013 77.9213 9/11/2013 112650
80424 71.67 10012715 9/11/2013 78.4302 9/11/2013 112650
80425 35.36 10014546 9/11/2013 81.1524 9/11/2013 112658
80426 49.39 10025264 9/11/2013 82.3126 9/11/2013 112642
80427 27.07 10025264 9/11/2013 84.1248 9/11/2013 112642
80428 47.91 10017638 9/11/2013 86.3263 9/11/2013 112603
80429 59.32 10017638 9/11/2013 86.3263 9/11/2013 112602
80430 22.08 10025264 9/11/2013 88.5326 9/11/2013 112642
80431 37.14 10027370 9/11/2013 89.664 9/11/2013 112609
80432 59.61 10000461 9/11/2013 92.363 9/11/2013 112610
80433 56.46 10023241 9/11/2013 93.88 9/11/2013 112621
80434 49.52 10000461 9/11/2013 97.792 9/11/2013 112611
80435 26.76 10019388 9/11/2013 98.5824 9/11/2013 112687
80436 53.57 10026839 9/11/2013 100.0045 9/11/2013 112606
80437 37.98 10012715 9/11/2013 102.3319 9/11/2013 112650
80438 37.98 10025560 9/11/2013 104.4863 9/11/2013 112601
80439 37.58 10000461 9/11/2013 104.757 9/11/2013 112610
80440 53.57 10025919 9/11/2013 105.5604 9/11/2013 112675
80441 92.46 10023447 9/11/2013 107.5338 9/11/2013 112640
80442 20.2 10000461 9/11/2013 109.33 9/11/2013 112610
80443 65.73 10007121 9/11/2013 111.0597 9/11/2013 112672
80444 48.74 10016588 9/11/2013 112.837 9/11/2013 112651
80445 34.82 10016588 9/11/2013 115.5633 9/11/2013 112651
80446 100.65 10020181 9/11/2013 118.1175 9/11/2013 112608
80447 52.48 10019388 9/11/2013 118.2931 9/11/2013 112687
80448 51.82 10000461 9/11/2013 119.3885 9/11/2013 112611
80449 61.9 10000461 9/11/2013 122.24 9/11/2013 112610
80450 48.74 10007121 9/11/2013 123.725 9/11/2013 112672
80451 35 10016588 9/11/2013 124.5 9/11/2013 112651
80452 60.62 10014546 9/11/2013 128.5411 9/11/2013 112658
80453 68.4 10022490 9/11/2013 128.592 9/11/2013 112626
80454 196.31 10015495 9/11/2013 131.1484 9/11/2013 112638
80455 83.13 10025264 9/11/2013 135.156 9/11/2013 112642
80456 0 10024262 9/11/2013 137.39 9/11/2013 112660
80457 58.18 10014546 9/11/2013 138.24 9/11/2013 112636
80458 79.45 10021160 9/11/2013 144.8986 9/11/2013 112599
80459 91.46 10000461 9/11/2013 146.688 9/11/2013 112611
80460 105.87 10025264 9/11/2013 150.378 9/11/2013 112642
80461 66.26 10000461 9/11/2013 152.3991 9/11/2013 112610
80462 85.22 10025264 9/11/2013 156.1545 9/11/2013 112642
80463 113.58 10025264 9/11/2013 161.1426 9/11/2013 112642
80464 91.46 10016588 9/11/2013 163.5192 9/11/2013 112651
80465 95.93 10003795 9/11/2013 166.4986 9/11/2013 112676
80466 61.44 10020181 9/11/2013 170.3358 9/11/2013 112608
80467 37.52 10016588 9/11/2013 174.782 9/11/2013 112651
80468 113.36 10012715 9/11/2013 177.9439 9/11/2013 112650
80469 58 10016588 9/11/2013 181.2326 9/11/2013 112651
80470 124.74 10012715 9/11/2013 189.6212 9/11/2013 112622
80471 124.74 10015495 9/11/2013 189.6212 9/11/2013 112612
80472 124.74 10025919 9/11/2013 189.6212 9/11/2013 112615
80473 124.74 10010912 9/11/2013 193.6133 9/11/2013 112616
80474 108.7 10020181 9/11/2013 195.1222 9/11/2013 112608
80475 143.56 10014546 9/11/2013 200.791 9/11/2013 112658
80476 71.58 10020181 9/11/2013 204.064 9/11/2013 112608
80477 85.26 10025264 9/11/2013 208.9982 9/11/2013 112642
80478 66.78 10017638 9/11/2013 210.4968 9/11/2013 112603
80479 166 10015824 9/11/2013 213.5 9/11/2013 112657
80480 184.92 10016588 9/11/2013 219.6436 9/11/2013 112651
80481 97.47 10020914 9/11/2013 237.552 9/11/2013 112685
80482 134.67 10025919 9/11/2013 240.6038 9/11/2013 112675
80483 183.4 10012715 9/11/2013 243.6682 9/11/2013 112650
80484 91.94 10025264 9/11/2013 251.3892 9/11/2013 112642
80485 170.64 10014546 9/11/2013 259.5776 9/11/2013 112658
80486 189.19 10016588 9/11/2013 263.1498 9/11/2013 112651
80487 207.23 10025919 9/11/2013 270.2347 9/11/2013 112675
80488 116.37 10025919 9/11/2013 273.6 9/11/2013 112632
80489 116.37 10014546 9/11/2013 276.48 9/11/2013 112658
80490 162.89 10014546 9/11/2013 280.7654 9/11/2013 112658
80491 215.33 10016588 9/11/2013 286.1271 9/11/2013 112651
80492 208.73 10023715 9/11/2013 298.08 9/11/2013 112604
80493 178.83 10016588 9/11/2013 308.8836 9/11/2013 112651
80494 215.54 10016588 9/11/2013 316.4796 9/11/2013 112651
80495 148.55 10016588 9/11/2013 327.0384 9/11/2013 112651
80496 179.7 10010912 9/11/2013 349.197 9/11/2013 112673
80497 328.19 10025264 9/11/2013 356.1126 9/11/2013 112642
80498 157.39 10000461 9/11/2013 366.72 9/11/2013 112611
80499 288.16 10014546 9/11/2013 424.535 9/11/2013 112658
80500 190.1 10016588 9/11/2013 438.215 9/11/2013 112651
80501 190.54 10020181 9/11/2013 462.1125 9/11/2013 112608
80502 209.85 10000461 9/11/2013 488.96 9/11/2013 112610
80503 267.87 10015495 9/11/2013 496.1335 9/11/2013 112638
80504 267.87 10020181 9/11/2013 514.5875 9/11/2013 112608
80505 198.81 10027370 9/11/2013 519.9916 9/11/2013 112609
80506 154.06 10025264 9/11/2013 558.386 9/11/2013 112642
80507 358.98 10022490 9/11/2013 577.162 9/11/2013 112626
80508 326.87 10012715 9/11/2013 620.9461 9/11/2013 112650
80509 293.76 10021139 9/11/2013 622.02 9/11/2013 112594
80510 320.04 10025264 9/11/2013 629.9183 9/11/2013 112642
80511 335.62 10025264 9/11/2013 655.1166 9/11/2013 112642
80512 457.29 10000461 9/11/2013 733.44 9/11/2013 112610
80513 329 10016588 9/11/2013 751.19 9/11/2013 112651
80514 388.18 10020181 9/11/2013 805.6512 9/11/2013 112608
80515 479.78 10020181 9/11/2013 823.1905 9/11/2013 112608
80516 309.64 10009669 9/11/2013 846.9441 9/11/2013 112649
80517 475.75 10014546 9/11/2013 900.1304 9/11/2013 112658
80518 497.18 10000461 9/11/2013 1035.79 9/11/2013 112610
80519 497.18 10016588 9/11/2013 1154.64 9/11/2013 112651
80520 864.48 10016588 9/11/2013 1209.9246 9/11/2013 112651
80521 653.74 10025264 9/11/2013 1242.6766 9/11/2013 112642
80522 453.47 10016588 9/11/2013 1320.424 9/11/2013 112651
80523 690.4 10010914 9/11/2013 1395.4694 9/11/2013 112629
80524 688.55 10025264 9/11/2013 1401.482 9/11/2013 112644
80525 819.15 10016588 9/11/2013 1480.7022 9/11/2013 112651
80526 1152.64 10025264 9/11/2013 1681.5124 9/11/2013 112642
80527 581.53 10000461 9/11/2013 1745.94 9/11/2013 112610
80528 1632.34 10016588 9/11/2013 1998.6336 9/11/2013 112651
80529 1113.53 10025264 9/11/2013 2116.6796 9/11/2013 112642
80530 1349.08 10014546 9/11/2013 2374.239 9/11/2013 112658
80531 1276.2 10025243 9/11/2013 2620.7676 9/11/2013 112674
80532 1857.87 10016588 9/11/2013 3336.8238 9/11/2013 112651
80533 1902.99 10025264 9/11/2013 3565.2664 9/11/2013 112642
80534 2071.2 10027370 9/11/2013 4081.5948 9/11/2013 112609
80535 2071.2 10012715 9/11/2013 4186.4082 9/11/2013 112619
80536 4142.41 10010912 9/11/2013 8549.0868 9/11/2013 112625
80537 10356.02 10015495 9/11/2013 20932.041 9/11/2013 112637
80538 16718.08 10020184 9/11/2013 22953.3912 9/11/2013 112597
80539 17260.03 10016588 9/11/2013 34886.735 9/11/2013 112651
80540 141265.56 10025024 9/11/2013 219978.99 9/11/2013 112591
80541 0 10000469 9/12/2013 -238.56 9/12/2013 100427
80585 0.06 10016549 9/12/2013 0.57 9/12/2013 112753
80586 0.17 10024248 9/12/2013 0.777 9/12/2013 112739
80587 0.34 10000472 9/12/2013 1.728 9/12/2013 112746
80588 0.42 10002220 9/12/2013 2.0568 9/12/2013 112713
80589 0.84 10002220 9/12/2013 2.6762 9/12/2013 112713
80590 0.73 10023715 9/12/2013 3.2607 9/12/2013 112705
80591 0.64 10016549 9/12/2013 3.3072 9/12/2013 112753
80592 0 10025025 9/12/2013 3.65 9/12/2013 112751
80593 0.84 10025919 9/12/2013 3.885 9/12/2013 112758
80594 0 10025025 9/12/2013 4.26 9/12/2013 112790
80595 0 10009985 9/12/2013 5.02 9/12/2013 112704
80596 0 10004302 9/12/2013 5.49 9/12/2013 112757
80597 0 10019665 9/12/2013 5.75 9/12/2013 112766
80598 3.65 10021977 9/12/2013 7.5732 9/12/2013 112782
80599 1.68 10025025 9/12/2013 7.77 9/12/2013 112751
80600 0 10002506 9/12/2013 10.17 9/12/2013 112774
80601 0 10025919 9/12/2013 10.69 9/12/2013 112732
80602 3.43 10025269 9/12/2013 11.7648 9/12/2013 112783
80603 10.54 10021977 9/12/2013 11.929 9/12/2013 112782
80604 4.97 10015793 9/12/2013 12.0275 9/12/2013 112781
80605 8.36 10002220 9/12/2013 12.4913 9/12/2013 112713
80606 0 10002506 9/12/2013 13.6 9/12/2013 112763
80607 4.54 10025025 9/12/2013 15.0207 9/12/2013 112790
80608 12 10008134 9/12/2013 17.3594 9/12/2013 112749
80609 8.1 10021204 9/12/2013 18.66 9/12/2013 112711
80610 6.3 10002220 9/12/2013 19.5968 9/12/2013 112713
80611 5.82 10015793 9/12/2013 20.2738 9/12/2013 112781
80612 0 10023524 9/12/2013 20.7 9/12/2013 112793
80613 4.47 10026299 9/12/2013 20.914 9/12/2013 112754
80614 0 10008134 9/12/2013 21.58 9/12/2013 112749
80615 0 10009633 9/12/2013 23 9/12/2013 112788
80616 9.75 10025248 9/12/2013 24.745 9/12/2013 112775
80617 4.92 10021977 9/12/2013 25.0836 9/12/2013 112782
80618 4.04 10010887 9/12/2013 26.726 9/12/2013 112714
80619 11.73 10023778 9/12/2013 27.422 9/12/2013 112743
80620 8.76 10025305 9/12/2013 28.0512 9/12/2013 112771
80621 18.06 10002220 9/12/2013 28.6876 9/12/2013 112713
80622 17 10008134 9/12/2013 28.9529 9/12/2013 112749
80623 13.12 10021160 9/12/2013 29.2251 9/12/2013 112707
80624 0 10009633 9/12/2013 30 9/12/2013 112788
80625 9.78 10020192 9/12/2013 31.2506 9/12/2013 112744
80626 9.78 10004302 9/12/2013 31.9085 9/12/2013 112757
80627 6.06 10021204 9/12/2013 33.129 9/12/2013 112711
80628 0 10026581 9/12/2013 34.95 9/12/2013 112756
80629 14.17 10024246 9/12/2013 37.3363 9/12/2013 112777
80630 0 10025251 9/12/2013 41.75 9/12/2013 112792
80631 15.06 10002220 9/12/2013 45.6911 9/12/2013 112713
80632 27.28 10021977 9/12/2013 48.4601 9/12/2013 112782
80633 19.74 10010887 9/12/2013 49.4208 9/12/2013 112714
80634 0 10025919 9/12/2013 50.54 9/12/2013 112748
80635 0 10000455 9/12/2013 52.9 9/12/2013 112778
80636 23.46 10021977 9/12/2013 53.7132 9/12/2013 112782
80637 28.15 10021977 9/12/2013 53.7132 9/12/2013 112782
80638 13.8 10002220 9/12/2013 54.0906 9/12/2013 112713
80639 26.57 10015793 9/12/2013 54.7418 9/12/2013 112781
80640 26.48 10025269 9/12/2013 57.2809 9/12/2013 112783
80641 25.49 10023778 9/12/2013 59.1349 9/12/2013 112745
80642 24.29 10002220 9/12/2013 59.6091 9/12/2013 112713
80643 26.52 10025269 9/12/2013 60.2301 9/12/2013 112783
80644 31.17 10020192 9/12/2013 67.9896 9/12/2013 112744
80645 44.97 10021977 9/12/2013 68.4399 9/12/2013 112782
80646 39.68 10015793 9/12/2013 72.5259 9/12/2013 112781
80647 52.93 10015793 9/12/2013 75.1415 9/12/2013 112781
80648 0 10009652 9/12/2013 78 9/12/2013 112696
80649 56.79 10015793 9/12/2013 80.5205 9/12/2013 112781
80650 30.65 10025919 9/12/2013 83.7434 9/12/2013 112765
80651 64.05 10025248 9/12/2013 83.9462 9/12/2013 112785
80652 34.05 10021977 9/12/2013 85.626 9/12/2013 112782
80653 34.7 10002506 9/12/2013 86.8919 9/12/2013 112736
80654 42.94 10015793 9/12/2013 88.3181 9/12/2013 112781
80655 18.76 10025269 9/12/2013 91.0322 9/12/2013 112783
80656 52.69 10021977 9/12/2013 91.2948 9/12/2013 112782
80657 31.56 10002220 9/12/2013 92.8033 9/12/2013 112713
80658 64.16 10026581 9/12/2013 97.367 9/12/2013 112756
80659 38.91 10021977 9/12/2013 104.165 9/12/2013 112782
80660 52.91 10010887 9/12/2013 109.0195 9/12/2013 112714
80661 42.63 10026581 9/12/2013 109.9296 9/12/2013 112756
80662 57.54 10015793 9/12/2013 112.3183 9/12/2013 112781
80663 44.07 10021977 9/12/2013 113.544 9/12/2013 112782
80664 65.73 10025305 9/12/2013 116.905 9/12/2013 112771
80665 63.81 10021977 9/12/2013 118.02 9/12/2013 112782
80666 52.4 10021977 9/12/2013 123.9682 9/12/2013 112782
80667 170.63 10020192 9/12/2013 125.3088 9/12/2013 112744
80668 38.77 10025919 9/12/2013 126.1954 9/12/2013 112765
80669 91.51 10015793 9/12/2013 134.7644 9/12/2013 112781
80670 58.18 10025919 9/12/2013 136.8 9/12/2013 112765
80671 66.47 10002506 9/12/2013 138.0476 9/12/2013 112763
80672 95.15 10021160 9/12/2013 143.04 9/12/2013 112707
80673 68.4 10025033 9/12/2013 144 9/12/2013 112730
80674 92.19 10025269 9/12/2013 146.5324 9/12/2013 112783
80675 77.1 10015793 9/12/2013 154.874 9/12/2013 112781
80676 82.14 10015793 9/12/2013 156.0559 9/12/2013 112781
80677 63.51 10002220 9/12/2013 159.6562 9/12/2013 112713
80678 95.41 10002506 9/12/2013 163.0656 9/12/2013 112767
80679 95.35 10002220 9/12/2013 164.7821 9/12/2013 112713
80680 91.92 10021977 9/12/2013 165.0464 9/12/2013 112727
80681 91.92 10002220 9/12/2013 166.7838 9/12/2013 112713
80682 95.35 10010887 9/12/2013 171.648 9/12/2013 112714
80683 95.49 10025269 9/12/2013 172.6526 9/12/2013 112783
80684 134.12 10023778 9/12/2013 179.7067 9/12/2013 112743
80685 100.11 10021485 9/12/2013 189.25 9/12/2013 112722
80686 66.64 10021977 9/12/2013 196.8936 9/12/2013 112782
80687 125.52 10021977 9/12/2013 206.3162 9/12/2013 112782
80688 74.45 10009669 9/12/2013 209.76 9/12/2013 112776
80689 115.07 10025919 9/12/2013 224.6366 9/12/2013 112765
80690 144.21 10002220 9/12/2013 225.6298 9/12/2013 112713
80691 111.87 10000472 9/12/2013 229.7204 9/12/2013 112746
80692 134.67 10025269 9/12/2013 240.6038 9/12/2013 112783
80693 134.67 10002220 9/12/2013 243.1365 9/12/2013 112713
80694 153.9 10002506 9/12/2013 281.8846 9/12/2013 112774
80695 90.69 10010887 9/12/2013 289.5668 9/12/2013 112714
80696 201.9 10000469 9/12/2013 292.5 9/12/2013 112712
80697 98.98 10010887 9/12/2013 295.3036 9/12/2013 112714
80698 115.63 10020192 9/12/2013 300.2268 9/12/2013 112744
80699 186.35 10021977 9/12/2013 315.5266 9/12/2013 112782
80700 189.52 10021160 9/12/2013 338.986 9/12/2013 112707
80701 268.24 10021977 9/12/2013 352.0028 9/12/2013 112782
80702 183.42 10025919 9/12/2013 382.8322 9/12/2013 112765
80703 116.31 10002220 9/12/2013 409.744 9/12/2013 112713
80704 383.06 10000469 9/12/2013 425 9/12/2013 112712
80705 389.73 10021160 9/12/2013 428.8593 9/12/2013 112707
80706 260.98 10025919 9/12/2013 451.4181 9/12/2013 112765
80707 320.16 10025919 9/12/2013 460.7642 9/12/2013 112738
80708 269.34 10021977 9/12/2013 481.2076 9/12/2013 112782
80709 273.05 10025919 9/12/2013 514.1327 9/12/2013 112765
80710 279.68 10021977 9/12/2013 545.586 9/12/2013 112782
80711 275.13 10021977 9/12/2013 574.2483 9/12/2013 112782
80712 301.57 10021160 9/12/2013 599.995 9/12/2013 112706
80713 332.59 10021977 9/12/2013 609.176 9/12/2013 112782
80714 381.38 10021977 9/12/2013 652.2624 9/12/2013 112782
80715 344.28 10002220 9/12/2013 693.5169 9/12/2013 112713
80716 345.2 10023778 9/12/2013 712.4239 9/12/2013 112743
80717 546.44 10025919 9/12/2013 815.7439 9/12/2013 112748
80718 784.16 10009652 9/12/2013 860 9/12/2013 112716
80719 460.56 10021977 9/12/2013 894.1684 9/12/2013 112782
80720 346.89 10002220 9/12/2013 910.1613 9/12/2013 112713
80721 546.1 10020192 9/12/2013 1028.2654 9/12/2013 112744
80722 556.76 10015793 9/12/2013 1057.6718 9/12/2013 112781
80723 638.1 10024016 9/12/2013 1238.4668 9/12/2013 112699
80724 638.1 10025919 9/12/2013 1270.27 9/12/2013 112765
80725 776.35 10021160 9/12/2013 1530.7374 9/12/2013 112706
80726 1118.13 10000461 9/12/2013 1581.4476 9/12/2013 112708
80727 1339.02 10009652 9/12/2013 1605 9/12/2013 112717
80728 581.53 10021204 9/12/2013 1763.58 9/12/2013 112711
80729 1467.83 10021977 9/12/2013 2487.025 9/12/2013 112782
80730 1427.24 10020192 9/12/2013 2672.262 9/12/2013 112744
80731 1726 10025269 9/12/2013 3488.6735 9/12/2013 112783
80732 1815.92 10020192 9/12/2013 3560.9916 9/12/2013 112744
80733 2248.46 10020192 9/12/2013 3915.8455 9/12/2013 112744
80734 2332.51 10009652 9/12/2013 4171.2 9/12/2013 112718
80735 3452.01 10002506 9/12/2013 6977.347 9/12/2013 112737
80736 5506.29 10021485 9/12/2013 10408.75 9/12/2013 112722
80737 6004.06 10021485 9/12/2013 12065.85 9/12/2013 112720
80738 16811.37 10021485 9/12/2013 33784.38 9/12/2013 112720
80739 21800.55 10009652 9/12/2013 53740.26 9/12/2013 112719
80740 48692.25 10021485 9/12/2013 91515 9/12/2013 112721
80741 0 10009669 9/13/2013 -1302.272 9/13/2013 100429
80742 0 10009669 9/13/2013 -145.248 9/13/2013 100429
80788 0.44 10012715 9/13/2013 0.1948 9/13/2013 112914
80789 0.14 10002506 9/13/2013 0.6784 9/13/2013 112860
80790 0.38 10023715 9/13/2013 1.4204 9/13/2013 112816
80791 0.6 10021936 9/13/2013 2.1542 9/13/2013 112949
80792 0 10021977 9/13/2013 2.27 9/13/2013 112901
80793 0 10021996 9/13/2013 2.29 9/13/2013 112920
80794 0 10022490 9/13/2013 2.47 9/13/2013 112902
80795 0.58 10011734 9/13/2013 2.5968 9/13/2013 112883
80796 0.84 10011734 9/13/2013 2.732 9/13/2013 112883
80797 2.2 10000478 9/13/2013 3.3079 9/13/2013 112941
80798 0 10023221 9/13/2013 3.34 9/13/2013 112910
80799 0.29 10025025 9/13/2013 3.392 9/13/2013 112928
80800 0.59 10021160 9/13/2013 3.574 9/13/2013 112798
80801 0 10021977 9/13/2013 3.83 9/13/2013 112865
80802 0 10023221 9/13/2013 4.26 9/13/2013 112868
80803 0 10020927 9/13/2013 4.28 9/13/2013 112880
80804 0 10015275 9/13/2013 4.38 9/13/2013 112906
80805 0 10011734 9/13/2013 4.65 9/13/2013 112883
80806 0 10023471 9/13/2013 4.84 9/13/2013 112905
80807 0.71 10021160 9/13/2013 4.896 9/13/2013 112798
80808 1.2 10021160 9/13/2013 4.962 9/13/2013 112798
80809 0 10023221 9/13/2013 5.09 9/13/2013 112899
80810 0.31 10016548 9/13/2013 5.2779 9/13/2013 112917
80811 0 10025919 9/13/2013 5.51 9/13/2013 112878
80812 0 10015495 9/13/2013 5.82 9/13/2013 112886
80813 0 10021977 9/13/2013 5.82 9/13/2013 112866
80814 0 10021911 9/13/2013 5.93 9/13/2013 112892
80815 0 10026839 9/13/2013 6.18 9/13/2013 112820
80816 0 10011997 9/13/2013 6.35 9/13/2013 112909
80817 1.75 10024260 9/13/2013 6.6891 9/13/2013 112888
80818 1.75 10020663 9/13/2013 6.8256 9/13/2013 112859
80819 0 10024260 9/13/2013 7.42 9/13/2013 112895
80820 0 10011734 9/13/2013 7.73 9/13/2013 112842
80821 0 10000478 9/13/2013 9.2 9/13/2013 112941
80822 0 10021977 9/13/2013 10.06 9/13/2013 112869
80823 0 10023221 9/13/2013 10.18 9/13/2013 112899
80824 0 10023524 9/13/2013 10.69 9/13/2013 112933
80825 0 10007123 9/13/2013 11.2 9/13/2013 112950
80826 3.43 10002506 9/13/2013 11.7648 9/13/2013 112860
80827 3.76 10002506 9/13/2013 12.1643 9/13/2013 112860
80828 3.19 10023221 9/13/2013 12.197 9/13/2013 112922
80829 0 10021977 9/13/2013 12.47 9/13/2013 112869
80830 5.94 10024260 9/13/2013 13.7225 9/13/2013 112927
80831 6.23 10016858 9/13/2013 14.0784 9/13/2013 112891
80832 0 10019678 9/13/2013 14.88 9/13/2013 112875
80833 0 10002506 9/13/2013 15.97 9/13/2013 112872
80834 12 10002506 9/13/2013 17.0015 9/13/2013 112860
80835 12.47 10025264 9/13/2013 19.0188 9/13/2013 112919
80836 4.97 10025025 9/13/2013 19.4909 9/13/2013 112863
80837 8.84 10024260 9/13/2013 20.7107 9/13/2013 112927
80838 0 10025919 9/13/2013 21.59 9/13/2013 112918
80839 9 10016858 9/13/2013 22.505 9/13/2013 112891
80840 11.28 10023221 9/13/2013 22.8565 9/13/2013 112922
80841 9.32 10009985 9/13/2013 23.8464 9/13/2013 112821
80842 6.87 10011398 9/13/2013 24.2726 9/13/2013 112841
80843 0 10011997 9/13/2013 24.9 9/13/2013 112907
80844 27.59 10023221 9/13/2013 25.122 9/13/2013 112868
80845 0 10025033 9/13/2013 25.53 9/13/2013 112904
80846 7.81 10009985 9/13/2013 26.1066 9/13/2013 112818
80847 11.73 10002506 9/13/2013 26.8566 9/13/2013 112860
80848 7.19 10021911 9/13/2013 27.5953 9/13/2013 112856
80849 9.38 10016548 9/13/2013 27.9192 9/13/2013 112917
80850 11.07 10011997 9/13/2013 28.0051 9/13/2013 112907
80851 10.49 10015495 9/13/2013 28.3888 9/13/2013 112886
80852 15.24 10022450 9/13/2013 28.3888 9/13/2013 112867
80853 14.55 10021160 9/13/2013 28.512 9/13/2013 112798
80854 5.14 10011734 9/13/2013 28.653 9/13/2013 112842
80855 11.51 10025495 9/13/2013 30.0078 9/13/2013 112943
80856 9.78 10021977 9/13/2013 31.2506 9/13/2013 112865
80857 18.2 10025304 9/13/2013 33.4941 9/13/2013 112801
80858 13.42 10002506 9/13/2013 34.3477 9/13/2013 112860
80859 0 10010912 9/13/2013 36 9/13/2013 112934
80860 5.71 10023221 9/13/2013 36.591 9/13/2013 112922
80861 17.68 10025049 9/13/2013 39.9188 9/13/2013 112911
80862 22.83 10021977 9/13/2013 41.7514 9/13/2013 112866
80863 0 10021996 9/13/2013 43.16 9/13/2013 112882
80864 25.98 10024260 9/13/2013 43.7358 9/13/2013 112888
80865 27.71 10025919 9/13/2013 45.0236 9/13/2013 112877
80866 0 10022490 9/13/2013 47.79 9/13/2013 112864
80867 27.28 10023221 9/13/2013 48.4601 9/13/2013 112922
80868 35.44 10014043 9/13/2013 56.647 9/13/2013 112800
80869 31.91 10008134 9/13/2013 59.0473 9/13/2013 112845
80870 40.86 10023221 9/13/2013 62.0853 9/13/2013 112922
80871 32.89 10024260 9/13/2013 63.0636 9/13/2013 112927
80872 19.55 10024260 9/13/2013 64.475 9/13/2013 112888
80873 58.91 10015030 9/13/2013 68.429 9/13/2013 112862
80874 27.69 10023221 9/13/2013 68.5532 9/13/2013 112922
80875 45.75 10024260 9/13/2013 69.51 9/13/2013 112888
80876 52.77 10024260 9/13/2013 70.9382 9/13/2013 112888
80877 52.93 10023715 9/13/2013 71.1867 9/13/2013 112819
80878 52.59 10023221 9/13/2013 74.9246 9/13/2013 112922
80879 52.59 10025025 9/13/2013 74.9246 9/13/2013 112826
80880 66.82 10026839 9/13/2013 77.3142 9/13/2013 112820
80881 0 10021977 9/13/2013 78.585 9/13/2013 112903
80882 22.61 10014546 9/13/2013 84.0499 9/13/2013 112908
80883 30.65 10024260 9/13/2013 86.388 9/13/2013 112927
80884 20.6 10002506 9/13/2013 89.4508 9/13/2013 112860
80885 46.92 10023221 9/13/2013 91.2948 9/13/2013 112922
80886 63.62 10024248 9/13/2013 99.284 9/13/2013 112921
80887 52.91 10020192 9/13/2013 103.5685 9/13/2013 112855
80888 0 10014802 9/13/2013 105.52 9/13/2013 112796
80889 52.97 10025033 9/13/2013 107.7178 9/13/2013 112904
80890 59.9 10026839 9/13/2013 113.1045 9/13/2013 112817
80891 61.47 10025025 9/13/2013 115.1851 9/13/2013 112843
80892 63.81 10025919 9/13/2013 118.02 9/13/2013 112847
80893 55.55 10023524 9/13/2013 118.5104 9/13/2013 112933
80894 0 10006037 9/13/2013 120 9/13/2013 112852
80895 53.14 10002506 9/13/2013 121.6754 9/13/2013 112860
80896 63.08 10021977 9/13/2013 125.7575 9/13/2013 112869
80897 71.75 10019678 9/13/2013 127.4538 9/13/2013 112875
80898 52.55 10024270 9/13/2013 128.6168 9/13/2013 112929
80899 34.82 10025583 9/13/2013 131.994 9/13/2013 112916
80900 43.71 10025583 9/13/2013 133.506 9/13/2013 112916
80901 90.54 10023221 9/13/2013 136.8798 9/13/2013 112922
80902 74.76 10024260 9/13/2013 138.7549 9/13/2013 112895
80903 90.45 10025025 9/13/2013 143.9957 9/13/2013 112833
80904 101.53 10025025 9/13/2013 143.9957 9/13/2013 112833
80905 90.45 10024260 9/13/2013 148.5429 9/13/2013 112829
80906 105.18 10025919 9/13/2013 149.8492 9/13/2013 112831
80907 55.5 10002506 9/13/2013 150.3432 9/13/2013 112860
80908 79.01 10025033 9/13/2013 153.8842 9/13/2013 112904
80909 63.51 10022746 9/13/2013 154.0375 9/13/2013 112795
80910 79.84 10022746 9/13/2013 155.2965 9/13/2013 112795
80911 109.47 10002506 9/13/2013 168.4446 9/13/2013 112860
80912 95.93 10021936 9/13/2013 171.648 9/13/2013 112949
80913 71.48 10022746 9/13/2013 175.7136 9/13/2013 112795
80914 113.36 10023221 9/13/2013 177.9439 9/13/2013 112922
80915 107.15 10025025 9/13/2013 202.676 9/13/2013 112843
80916 85.26 10025919 9/13/2013 208.8662 9/13/2013 112877
80917 97.88 10025304 9/13/2013 209.897 9/13/2013 112801
80918 77.66 10021996 9/13/2013 213.5371 9/13/2013 112882
80919 119.8 10025919 9/13/2013 227.998 9/13/2013 112877
80920 115.07 10015030 9/13/2013 236.4596 9/13/2013 112862
80921 154.72 10023221 9/13/2013 252.2702 9/13/2013 112922
80922 159.14 10015495 9/13/2013 269.0692 9/13/2013 112887
80923 180.9 10025025 9/13/2013 276.4716 9/13/2013 112843
80924 54.79 10025919 9/13/2013 283.2581 9/13/2013 112918
80925 203.05 10025025 9/13/2013 287.9914 9/13/2013 112826
80926 208.73 10002506 9/13/2013 300.4375 9/13/2013 112860
80927 215.33 10024260 9/13/2013 307.461 9/13/2013 112927
80928 208.73 10024260 9/13/2013 309.925 9/13/2013 112888
80929 115.63 10011997 9/13/2013 316.0282 9/13/2013 112907
80930 170.24 10014043 9/13/2013 317.34 9/13/2013 112800
80931 172.61 10023221 9/13/2013 336.9549 9/13/2013 112922
80932 241.11 10025919 9/13/2013 352.944 9/13/2013 112918
80933 224.61 10023221 9/13/2013 378.9142 9/13/2013 112922
80934 287.11 10024260 9/13/2013 409.948 9/13/2013 112888
80935 170.53 10023221 9/13/2013 417.7324 9/13/2013 112922
80936 288.16 10025288 9/13/2013 446.8305 9/13/2013 112803
80937 151.96 10023221 9/13/2013 454.0776 9/13/2013 112922
80938 168.47 10011398 9/13/2013 465.1654 9/13/2013 112841
80939 264.36 10021986 9/13/2013 466.9 9/13/2013 112824
80940 278.38 10002506 9/13/2013 528.8359 9/13/2013 112860
80941 273.05 10020663 9/13/2013 541.1923 9/13/2013 112859
80942 278.38 10024260 9/13/2013 545.536 9/13/2013 112888
80943 325.78 10024260 9/13/2013 573.2294 9/13/2013 112888
80944 404.76 10018871 9/13/2013 617.76 9/13/2013 112804
80945 418.94 10023221 9/13/2013 631.9722 9/13/2013 112922
80946 382.66 10018871 9/13/2013 684.288 9/13/2013 112807
80947 345.2 10022490 9/13/2013 697.7347 9/13/2013 112864
80948 178.14 10018871 9/13/2013 737.154 9/13/2013 112810
80949 359.2 10025552 9/13/2013 817.68 9/13/2013 112879
80950 546.44 10025583 9/13/2013 894.456 9/13/2013 112916
80951 521.96 10024260 9/13/2013 931.347 9/13/2013 112888
80952 546.1 10023221 9/13/2013 1028.2654 9/13/2013 112922
80953 0 10025049 9/13/2013 1172.04 9/13/2013 112932
80954 782.94 10002506 9/13/2013 1354.2543 9/13/2013 112860
80955 690.4 10025919 9/13/2013 1395.4694 9/13/2013 112849
80956 688.55 10024260 9/13/2013 1415.9302 9/13/2013 112888
80957 1092.88 10021977 9/13/2013 1631.4878 9/13/2013 112903
80958 1092.88 10024270 9/13/2013 1683.0084 9/13/2013 112929
80959 1262.2 10025919 9/13/2013 1798.1904 9/13/2013 112825
80960 951.5 10024260 9/13/2013 1837.7662 9/13/2013 112927
80961 1035.6 10025919 9/13/2013 2093.2041 9/13/2013 112847
80962 1304.9 10023221 9/13/2013 2257.0905 9/13/2013 112922
80963 1437.61 10002709 9/13/2013 2879.976 9/13/2013 112925
80964 1798.77 10024270 9/13/2013 3231.6028 9/13/2013 112929
80965 1914.3 10024260 9/13/2013 3931.1514 9/13/2013 112927
80966 6262.63 10018871 9/13/2013 4332.9132 9/13/2013 112809
80967 3147.84 10023221 9/13/2013 5482.1837 9/13/2013 112922
80968 3452.01 10025025 9/13/2013 6977.347 9/13/2013 112844
80969 4142.41 10020192 9/13/2013 8372.8164 9/13/2013 112846
81424 -636.58 10023715 9/16/2013 -1019.6408 9/16/2013 100431
81425 -319.05 10023715 9/16/2013 -601.7069 9/16/2013 100431
81426 -276.68 10023715 9/16/2013 -440.3485 9/16/2013 100431
81427 -162.89 10023715 9/16/2013 -263.2176 9/16/2013 100431
81428 -75.98 10012715 9/16/2013 -227.0388 9/16/2013 100436
81429 0 10012715 9/16/2013 -172.6526 9/16/2013 100436
81430 -109.82 10023715 9/16/2013 -165.1233 9/16/2013 100431
81431 -73.24 10023715 9/16/2013 -147.6404 9/16/2013 100431
81432 -91.51 10023715 9/16/2013 -127.669 9/16/2013 100431
81433 -70.87 10023715 9/16/2013 -110.0822 9/16/2013 100431
81434 0 10012715 9/16/2013 -105.2484 9/16/2013 100436
81435 -37.98 10012715 9/16/2013 -102.3319 9/16/2013 100436
81436 0 10014739 9/16/2013 -97.805 9/16/2013 100432
81437 -49.64 10023715 9/16/2013 -79.9892 9/16/2013 100431
81438 -41.7 10012715 9/16/2013 -68.957 9/16/2013 100436
81439 -27.35 10023715 9/16/2013 -66.6597 9/16/2013 100431
81440 -19.39 10012715 9/16/2013 -63.0977 9/16/2013 100436
81441 -20.06 10023715 9/16/2013 -54.3932 9/16/2013 100431
81442 0 10012715 9/16/2013 -45.713 9/16/2013 100436
81443 -5.3 10023715 9/16/2013 -23.7686 9/16/2013 100431
81444 -10.43 10023715 9/16/2013 -19.9001 9/16/2013 100431
81482 0.24 10016858 9/16/2013 0.6193 9/16/2013 113065
81483 0.77 10021204 9/16/2013 2.2086 9/16/2013 112961
81484 0.96 10014238 9/16/2013 2.39 9/16/2013 112952
81485 0.4 10015495 9/16/2013 2.539 9/16/2013 113077
81486 0.84 10021911 9/16/2013 2.5822 9/16/2013 112969
81487 0.57 10023524 9/16/2013 3.2404 9/16/2013 113048
81488 0 10009647 9/16/2013 3.4 9/16/2013 113043
81489 0 10024260 9/16/2013 3.52 9/16/2013 113034
81490 0 10025919 9/16/2013 3.58 9/16/2013 113040
81491 0 10021179 9/16/2013 3.65 9/16/2013 112996
81492 1.52 10007134 9/16/2013 3.9725 9/16/2013 112990
81493 0 10025919 9/16/2013 4.09 9/16/2013 113012
81494 0 10025919 9/16/2013 4.26 9/16/2013 113053
81495 0 10024022 9/16/2013 4.65 9/16/2013 113052
81496 1.54 10023524 9/16/2013 5.1312 9/16/2013 113048
81497 0 10025919 9/16/2013 5.27 9/16/2013 113054
81498 0 10016549 9/16/2013 5.82 9/16/2013 113020
81499 0.61 10015495 9/16/2013 6.3146 9/16/2013 113077
81500 1.78 10021470 9/16/2013 6.3786 9/16/2013 113039
81501 1.77 10025919 9/16/2013 6.3913 9/16/2013 113040
81502 0 10021911 9/16/2013 7.23 9/16/2013 113018
81503 0 10000460 9/16/2013 7.54 9/16/2013 113025
81504 0 10016588 9/16/2013 7.78 9/16/2013 113038
81505 0 10023447 9/16/2013 8.28 9/16/2013 113076
81506 0 10022687 9/16/2013 8.52 9/16/2013 112954
81507 4.56 10014238 9/16/2013 9.816 9/16/2013 112952
81508 0 10016588 9/16/2013 9.92 9/16/2013 113038
81509 4.97 10024022 9/16/2013 10.08 9/16/2013 113051
81510 4.4 10023524 9/16/2013 10.3516 9/16/2013 113048
81511 0 10025778 9/16/2013 11.21 9/16/2013 113064
81512 7.04 10023524 9/16/2013 11.7004 9/16/2013 113048
81513 5.09 10021470 9/16/2013 11.7355 9/16/2013 113039
81514 1.69 10014238 9/16/2013 11.8864 9/16/2013 112952
81515 0 10025252 9/16/2013 12.78 9/16/2013 113042
81516 4.93 10021470 9/16/2013 13.1749 9/16/2013 113039
81517 0 10025284 9/16/2013 13.52 9/16/2013 113016
81518 5.94 10009657 9/16/2013 14.0026 9/16/2013 113063
81519 0 10015495 9/16/2013 14.45 9/16/2013 113056
81520 2.32 10021470 9/16/2013 16.6636 9/16/2013 113039
81521 2.8 10023524 9/16/2013 17.7168 9/16/2013 113048
81522 4.01 10027082 9/16/2013 18.0402 9/16/2013 112956
81523 3.64 10021470 9/16/2013 20.1632 9/16/2013 113039
81524 0 10010912 9/16/2013 20.75 9/16/2013 113066
81525 0 10000460 9/16/2013 20.81 9/16/2013 113025
81526 12.99 10013188 9/16/2013 21.8679 9/16/2013 113029
81527 7.16 10027082 9/16/2013 22.032 9/16/2013 112955
81528 0 10025919 9/16/2013 23.02 9/16/2013 113002
81529 0 10025552 9/16/2013 24.59 9/16/2013 112995
81530 0 10026334 9/16/2013 24.78 9/16/2013 113045
81531 9.32 10010912 9/16/2013 25.7011 9/16/2013 113075
81532 3.81 10021911 9/16/2013 26.4669 9/16/2013 112969
81533 5.05 10021204 9/16/2013 27.6075 9/16/2013 112961
81534 5.95 10014238 9/16/2013 28.169 9/16/2013 112952
81535 17 10009647 9/16/2013 28.3559 9/16/2013 113043
81536 0 10015275 9/16/2013 28.49 9/16/2013 113007
81537 17 10023524 9/16/2013 28.6544 9/16/2013 113048
81538 12.38 10016548 9/16/2013 29.2852 9/16/2013 113055
81539 6.68 10021470 9/16/2013 29.4655 9/16/2013 113039
81540 14.71 10014238 9/16/2013 29.567 9/16/2013 112952
81541 9.78 10010912 9/16/2013 31.9085 9/16/2013 113075
81542 4.32 10023524 9/16/2013 31.9168 9/16/2013 113048
81543 10.9 10014238 9/16/2013 32.757 9/16/2013 112952
81544 20.78 10023524 9/16/2013 34.1232 9/16/2013 113048
81545 9.95 10023524 9/16/2013 37.8393 9/16/2013 113048
81546 18.69 10016549 9/16/2013 40.3228 9/16/2013 113020
81547 0 10021470 9/16/2013 44.25 9/16/2013 113041
81548 54.83 10002765 9/16/2013 46.6118 9/16/2013 112991
81549 26.46 10021911 9/16/2013 47.14 9/16/2013 112969
81550 20.75 10021470 9/16/2013 48.4154 9/16/2013 113039
81551 31.81 10024248 9/16/2013 49.642 9/16/2013 113046
81552 22.28 10014238 9/16/2013 51.1086 9/16/2013 112952
81553 18.68 10025919 9/16/2013 51.404 9/16/2013 113030
81554 0 10002506 9/16/2013 54.7 9/16/2013 113079
81555 0 10025552 9/16/2013 57.94 9/16/2013 113047
81556 26.48 10021470 9/16/2013 59.0898 9/16/2013 113006
81557 35.44 10022240 9/16/2013 59.3249 9/16/2013 112953
81558 35.44 10013188 9/16/2013 59.9365 9/16/2013 113029
81559 26.48 10025033 9/16/2013 60.2957 9/16/2013 113019
81560 22.28 10023524 9/16/2013 61.9758 9/16/2013 113048
81561 0 10027082 9/16/2013 65.4 9/16/2013 112956
81562 31.17 10023524 9/16/2013 68.7053 9/16/2013 113048
81563 0 10021470 9/16/2013 69.33 9/16/2013 113041
81564 14.05 10021470 9/16/2013 70.6447 9/16/2013 113039
81565 39.68 10021470 9/16/2013 74.8161 9/16/2013 113039
81566 22.55 10021470 9/16/2013 75.2904 9/16/2013 113039
81567 52.93 10021470 9/16/2013 77.5144 9/16/2013 113039
81568 39.73 10025552 9/16/2013 78.2208 9/16/2013 112995
81569 39.73 10026581 9/16/2013 78.2208 9/16/2013 112998
81570 17.82 10014238 9/16/2013 80.8199 9/16/2013 112952
81571 19.01 10024022 9/16/2013 83.42 9/16/2013 113052
81572 56.79 10025552 9/16/2013 84.7584 9/16/2013 113047
81573 22.35 10024022 9/16/2013 85 9/16/2013 113004
81574 45.4 10017638 9/16/2013 86.3263 9/16/2013 112964
81575 26.12 10016334 9/16/2013 90.0144 9/16/2013 112987
81576 22.08 10021470 9/16/2013 91.2707 9/16/2013 113039
81577 0 10025552 9/16/2013 92.14 9/16/2013 113035
81578 18.76 10021470 9/16/2013 93.9069 9/16/2013 113039
81579 44.4 10024248 9/16/2013 101.5658 9/16/2013 113046
81580 71.78 10027082 9/16/2013 104.5786 9/16/2013 112956
81581 52.97 10013188 9/16/2013 105.5634 9/16/2013 113029
81582 20.94 10015495 9/16/2013 107.5578 9/16/2013 113078
81583 37.8 10025919 9/16/2013 107.8696 9/16/2013 113002
81584 58.61 10013188 9/16/2013 109.5656 9/16/2013 113029
81585 30.81 10013188 9/16/2013 115.1312 9/16/2013 113029
81586 53.14 10021911 9/16/2013 118.6291 9/16/2013 112968
81587 63.54 10018644 9/16/2013 120.9279 9/16/2013 112985
81588 43.71 10022431 9/16/2013 122.3805 9/16/2013 113005
81589 34.82 10021470 9/16/2013 124.1799 9/16/2013 113039
81590 170.63 10025919 9/16/2013 125.3088 9/16/2013 112977
81591 34.82 10002489 9/16/2013 126.7142 9/16/2013 112994
81592 72.03 10014238 9/16/2013 129.4698 9/16/2013 112952
81593 81.93 10021470 9/16/2013 132.4928 9/16/2013 113039
81594 74.76 10015495 9/16/2013 134.5073 9/16/2013 113056
81595 85.35 10021185 9/16/2013 135.1967 9/16/2013 112984
81596 59.22 10021911 9/16/2013 137.322 9/16/2013 112969
81597 58.72 10021911 9/16/2013 146.9099 9/16/2013 112969
81598 0 10021485 9/16/2013 151.485 9/16/2013 113031
81599 105.87 10023524 9/16/2013 151.8648 9/16/2013 113048
81600 88.09 10023524 9/16/2013 156.5043 9/16/2013 113048
81601 75.57 10025252 9/16/2013 159.7648 9/16/2013 113042
81602 79.84 10015495 9/16/2013 161.5032 9/16/2013 113057
81603 88.09 10015275 9/16/2013 163.0253 9/16/2013 113007
81604 95.35 10023447 9/16/2013 163.0656 9/16/2013 113076
81605 37.55 10014238 9/16/2013 168.1806 9/16/2013 112952
81606 113.58 10025552 9/16/2013 169.5168 9/16/2013 112995
81607 134.12 10002489 9/16/2013 185.2646 9/16/2013 112994
81608 112.31 10023524 9/16/2013 191.4514 9/16/2013 113048
81609 131.46 10023524 9/16/2013 213.2346 9/16/2013 113048
81610 109.41 10021470 9/16/2013 216.004 9/16/2013 113039
81611 77.66 10027119 9/16/2013 217.895 9/16/2013 113032
81612 42.89 10021470 9/16/2013 219.5004 9/16/2013 113033
81613 97.88 10025552 9/16/2013 253.11 9/16/2013 113017
81614 38.06 10014238 9/16/2013 264.669 9/16/2013 112952
81615 54.79 10016334 9/16/2013 266.2626 9/16/2013 112987
81616 136.8 10020192 9/16/2013 273.6 9/16/2013 113014
81617 159.14 10013188 9/16/2013 277.5661 9/16/2013 113029
81618 190.21 10009985 9/16/2013 282.0718 9/16/2013 113013
81619 54.79 10025025 9/16/2013 283.2581 9/16/2013 112976
81620 115.63 10026334 9/16/2013 309.7076 9/16/2013 113045
81621 183.24 10014238 9/16/2013 310.6248 9/16/2013 112952
81622 190.21 10009672 9/16/2013 313.4131 9/16/2013 113073
81623 209.47 10022431 9/16/2013 332.617 9/16/2013 113005
81624 116.31 10024022 9/16/2013 340 9/16/2013 113004
81625 180.94 10024016 9/16/2013 359.997 9/16/2013 112958
81626 183.42 10016334 9/16/2013 382.8322 9/16/2013 113015
81627 91.92 10014238 9/16/2013 396.8598 9/16/2013 112952
81628 304.58 10016549 9/16/2013 427.8492 9/16/2013 113009
81629 269.34 10021911 9/16/2013 469.1598 9/16/2013 112969
81630 212.56 10021470 9/16/2013 502.0712 9/16/2013 113039
81631 0 10020909 9/16/2013 516 9/16/2013 113070
81632 325.78 10021911 9/16/2013 541.7692 9/16/2013 112969
81633 309.64 10013188 9/16/2013 597.6037 9/16/2013 113029
81634 232.99 10023524 9/16/2013 602.436 9/16/2013 112979
81635 319.05 10013188 9/16/2013 655.1919 9/16/2013 113029
81636 378.83 10021911 9/16/2013 691.736 9/16/2013 112969
81637 449.69 10021911 9/16/2013 736.12 9/16/2013 112969
81638 334.73 10021911 9/16/2013 753.2168 9/16/2013 112969
81639 359.2 10025552 9/16/2013 817.68 9/16/2013 113047
81640 546.44 10022431 9/16/2013 819.918 9/16/2013 113005
81641 546.44 10000481 9/16/2013 894.456 9/16/2013 113062
81642 469.99 10021911 9/16/2013 900.6174 9/16/2013 112969
81643 475.75 10027119 9/16/2013 937.6358 9/16/2013 113032
81644 421.17 10021911 9/16/2013 939.4285 9/16/2013 112969
81645 646.96 10014238 9/16/2013 1275.6145 9/16/2013 112952
81646 718.8 10008596 9/16/2013 1295.9892 9/16/2013 113028
81647 1115.85 10009652 9/16/2013 1337.5 9/16/2013 112970
81648 1358.95 10014238 9/16/2013 1726.5714 9/16/2013 112952
81649 1242.48 10014238 9/16/2013 2185.216 9/16/2013 112952
81650 1681.53 10021911 9/16/2013 2457.1035 9/16/2013 112969
81651 1072.13 10014238 9/16/2013 2635.704 9/16/2013 112952
81652 1378.96 10014238 9/16/2013 2699.8728 9/16/2013 112952
81653 2352.91 10021911 9/16/2013 3931.1946 9/16/2013 112969
81654 2460.1 10021485 9/16/2013 4760 9/16/2013 113031
81655 3096.45 10021911 9/16/2013 5445.1 9/16/2013 112969
81656 4676.08 10008596 9/16/2013 8136.0756 9/16/2013 113028
81657 8284.81 10014238 9/16/2013 16326.3792 9/16/2013 112952
81658 27750.89 10024022 9/16/2013 60412.8 9/16/2013 113004
81779 0 10009606 9/17/2013 -10212.93 9/17/2013 100445
81780 0 10009633 9/17/2013 -803.86 9/17/2013 100442
81781 -324.96 10022750 9/17/2013 -560.978 9/17/2013 100437
81782 -180.78 10022750 9/17/2013 -319.0911 9/17/2013 100437
81783 -158.01 10022750 9/17/2013 -295.4576 9/17/2013 100437
81784 -149.53 10022750 9/17/2013 -271.8462 9/17/2013 100437
81785 -141.88 10022750 9/17/2013 -236.3462 9/17/2013 100437
81786 -78.67 10022750 9/17/2013 -139.5008 9/17/2013 100437
81787 -58.98 10022750 9/17/2013 -118.9527 9/17/2013 100437
81788 -38.63 10022750 9/17/2013 -112.273 9/17/2013 100437
81789 -69.41 10022750 9/17/2013 -100.5834 9/17/2013 100437
81790 -33.4 10014047 9/17/2013 -83.4 9/17/2013 100446
81791 -41.21 10022750 9/17/2013 -76.7176 9/17/2013 100437
81792 -30.12 10022750 9/17/2013 -62.8826 9/17/2013 100437
81793 -33.3 10022750 9/17/2013 -58.7133 9/17/2013 100437
81794 -11.07 10022750 9/17/2013 -26.8849 9/17/2013 100437
81795 0 10011732 9/17/2013 -13.19 9/17/2013 100441
81834 0.02 10015793 9/17/2013 0.0274 9/17/2013 113169
81835 0.03 10023221 9/17/2013 0.3392 9/17/2013 113154
81836 0.07 10023221 9/17/2013 0.3392 9/17/2013 113154
81837 0.12 10008134 9/17/2013 0.3464 9/17/2013 113164
81838 0.3 10008134 9/17/2013 0.8269 9/17/2013 113164
81839 0 10021977 9/17/2013 2.35 9/17/2013 113214
81840 0 10023221 9/17/2013 3.65 9/17/2013 113154
81841 0 10025264 9/17/2013 3.84 9/17/2013 113159
81842 0 10025919 9/17/2013 4.74 9/17/2013 113175
81843 0 10022456 9/17/2013 5.09 9/17/2013 113171
81844 0 10022687 9/17/2013 5.13 9/17/2013 113090
81845 0 10010935 9/17/2013 5.27 9/17/2013 113179
81846 2.91 10000461 9/17/2013 5.5984 9/17/2013 113204
81847 0 10014546 9/17/2013 5.65 9/17/2013 113147
81848 0 10025919 9/17/2013 5.75 9/17/2013 113141
81849 0 10025919 9/17/2013 5.95 9/17/2013 113144
81850 0 10009676 9/17/2013 6.79 9/17/2013 113190
81851 0 10021977 9/17/2013 7.96 9/17/2013 113153
81852 0 10021470 9/17/2013 8.9 9/17/2013 113205
81853 0 10026839 9/17/2013 9.25 9/17/2013 113102
81854 0 10021977 9/17/2013 10.3 9/17/2013 113153
81855 0 10016858 9/17/2013 10.69 9/17/2013 113194
81856 3.55 10023715 9/17/2013 11.3632 9/17/2013 113158
81857 2.46 10012715 9/17/2013 11.7893 9/17/2013 113089
81858 1.87 10023715 9/17/2013 11.8817 9/17/2013 113157
81859 5.94 10012715 9/17/2013 12.5043 9/17/2013 113089
81860 6.23 10023715 9/17/2013 13.7376 9/17/2013 113170
81861 3.49 10025025 9/17/2013 17.9263 9/17/2013 113185
81862 12.99 10012715 9/17/2013 19.9265 9/17/2013 113089
81863 0 10009631 9/17/2013 21.8 9/17/2013 113200
81864 12.22 10024022 9/17/2013 23.8 9/17/2013 113136
81865 6.9 10012715 9/17/2013 25.1578 9/17/2013 113089
81866 16.77 10025919 9/17/2013 25.6308 9/17/2013 113175
81867 12.22 10025025 9/17/2013 27.36 9/17/2013 113184
81868 0 10000466 9/17/2013 27.75 9/17/2013 113203
81869 17.57 10021977 9/17/2013 29.4338 9/17/2013 113214
81870 18.74 10012715 9/17/2013 31.5516 9/17/2013 113088
81871 18.95 10012715 9/17/2013 32.6829 9/17/2013 113089
81872 0 10009606 9/17/2013 35.568 9/17/2013 100445
81873 14.53 10023221 9/17/2013 37.9265 9/17/2013 113217
81874 7 10012715 9/17/2013 41.2005 9/17/2013 113089
81875 19.88 10012715 9/17/2013 42.9702 9/17/2013 113089
81876 0 10021470 9/17/2013 44.7 9/17/2013 113205
81877 9.78 10009669 9/17/2013 45.688 9/17/2013 113187
81878 18.65 10009985 9/17/2013 47.6928 9/17/2013 113182
81879 20.75 10022456 9/17/2013 48.4154 9/17/2013 113171
81880 23.46 10012715 9/17/2013 50.4904 9/17/2013 113089
81881 22.28 10000461 9/17/2013 52.8168 9/17/2013 113204
81882 28.23 10012715 9/17/2013 53.3708 9/17/2013 113089
81883 23 10012715 9/17/2013 53.8697 9/17/2013 113089
81884 33.3 10012715 9/17/2013 54.6156 9/17/2013 113089
81885 22.48 10012715 9/17/2013 57.0351 9/17/2013 113089
81886 0 10025552 9/17/2013 57.94 9/17/2013 113162
81887 35.44 10012422 9/17/2013 59.3249 9/17/2013 113112
81888 28.47 10022450 9/17/2013 59.4751 9/17/2013 113148
81889 0 10025919 9/17/2013 60.25 9/17/2013 113202
81890 41.86 10000461 9/17/2013 65.7945 9/17/2013 113204
81891 25.72 10022456 9/17/2013 66.1965 9/17/2013 113171
81892 20.6 10022450 9/17/2013 66.3534 9/17/2013 113131
81893 37.07 10025919 9/17/2013 67.1305 9/17/2013 113144
81894 54.53 10012715 9/17/2013 77.1242 9/17/2013 113089
81895 29.06 10021470 9/17/2013 78.2482 9/17/2013 113149
81896 73.69 10012715 9/17/2013 83.7588 9/17/2013 113089
81897 22.35 10024022 9/17/2013 85 9/17/2013 113136
81898 19.39 10009669 9/17/2013 92.248 9/17/2013 113187
81899 64.16 10026078 9/17/2013 97.367 9/17/2013 113160
81900 44.2 10022450 9/17/2013 100.3835 9/17/2013 113148
81901 54.7 10014546 9/17/2013 105.7979 9/17/2013 113147
81902 73.1 10022168 9/17/2013 108.2115 9/17/2013 113133
81903 106.04 10012715 9/17/2013 109.9926 9/17/2013 113089
81904 92.46 10022450 9/17/2013 114.3977 9/17/2013 113148
81905 46.62 10012715 9/17/2013 118.3045 9/17/2013 113089
81906 57.38 10002220 9/17/2013 120.4457 9/17/2013 113101
81907 59.85 10013238 9/17/2013 121.0958 9/17/2013 113122
81908 78.97 10012715 9/17/2013 122.3236 9/17/2013 113196
81909 0 10021470 9/17/2013 126.4322 9/17/2013 100440
81910 85.35 10025919 9/17/2013 128.4369 9/17/2013 113141
81911 101.25 10017585 9/17/2013 130.8384 9/17/2013 113213
81912 89.61 10022450 9/17/2013 136.801 9/17/2013 113148
81913 22.41 10012715 9/17/2013 137.5836 9/17/2013 113089
81914 91.53 10012715 9/17/2013 140.8422 9/17/2013 113089
81915 105.18 10012715 9/17/2013 140.8582 9/17/2013 113089
81916 74.45 10022450 9/17/2013 143.4758 9/17/2013 113148
81917 71.78 10009669 9/17/2013 145.248 9/17/2013 113161
81918 85.35 10009631 9/17/2013 148.242 9/17/2013 113200
81919 99.19 10022450 9/17/2013 149.832 9/17/2013 113148
81920 62.18 10012715 9/17/2013 156.378 9/17/2013 113089
81921 88.09 10012422 9/17/2013 158.1345 9/17/2013 113137
81922 95.41 10025919 9/17/2013 163.0656 9/17/2013 113176
81923 33.2 10012715 9/17/2013 167.662 9/17/2013 113087
81924 109.47 10022450 9/17/2013 168.4446 9/17/2013 113148
81925 58.15 10024022 9/17/2013 170 9/17/2013 113136
81926 73.43 10014739 9/17/2013 180.035 9/17/2013 113193
81927 66.64 10012715 9/17/2013 185.08 9/17/2013 113089
81928 75.97 10012715 9/17/2013 192.384 9/17/2013 113089
81929 53.52 10022764 9/17/2013 197.1648 9/17/2013 113145
81930 131.46 10012715 9/17/2013 198.3526 9/17/2013 113089
81931 69.98 10012715 9/17/2013 208.8744 9/17/2013 113089
81932 77.66 10012422 9/17/2013 211.3581 9/17/2013 113110
81933 117.23 10022450 9/17/2013 212.423 9/17/2013 113148
81934 148.95 10025039 9/17/2013 212.85 9/17/2013 113127
81935 87.17 10012715 9/17/2013 213.9048 9/17/2013 113089
81936 63 10012715 9/17/2013 219.4308 9/17/2013 113089
81937 42.89 10027119 9/17/2013 223.98 9/17/2013 113150
81938 93.49 10022450 9/17/2013 229.2332 9/17/2013 113148
81939 121.24 10012715 9/17/2013 239.14 9/17/2013 113089
81940 122.93 10012715 9/17/2013 239.969 9/17/2013 113086
81941 148.11 10012715 9/17/2013 241.326 9/17/2013 113089
81942 66.24 10012715 9/17/2013 249.5043 9/17/2013 113089
81943 170.7 10023003 9/17/2013 254.4132 9/17/2013 113130
81944 132.95 10012715 9/17/2013 259.5296 9/17/2013 113089
81945 54.79 10022450 9/17/2013 266.2626 9/17/2013 113131
81946 111.41 10007591 9/17/2013 268.992 9/17/2013 113094
81947 142.8 10012715 9/17/2013 289.363 9/17/2013 113089
81948 151.14 10012715 9/17/2013 291.1632 9/17/2013 113089
81949 116.22 10023524 9/17/2013 294.3416 9/17/2013 113126
81950 190.21 10012715 9/17/2013 297.7424 9/17/2013 113087
81951 111 10022450 9/17/2013 300.6864 9/17/2013 113148
81952 77.82 10009669 9/17/2013 304.576 9/17/2013 113187
81953 220.41 10012715 9/17/2013 307.8184 9/17/2013 113089
81954 151.14 10022450 9/17/2013 309.748 9/17/2013 113148
81955 227.15 10022450 9/17/2013 322.082 9/17/2013 113148
81956 200.17 10012715 9/17/2013 327.6936 9/17/2013 113089
81957 169.68 10012715 9/17/2013 335.1412 9/17/2013 113089
81958 328.19 10022450 9/17/2013 355.8878 9/17/2013 113148
81959 84.3 10012715 9/17/2013 386.2386 9/17/2013 113089
81960 155.33 10021911 9/17/2013 414.0004 9/17/2013 113116
81961 155.33 10012422 9/17/2013 422.7162 9/17/2013 113117
81962 219.71 10012715 9/17/2013 439.476 9/17/2013 113089
81963 264.27 10012715 9/17/2013 464.622 9/17/2013 113086
81964 264.83 10012715 9/17/2013 480.96 9/17/2013 113089
81965 275.75 10017638 9/17/2013 495.1392 9/17/2013 113105
81966 378.37 10012715 9/17/2013 515.3352 9/17/2013 113089
81967 269.31 10022168 9/17/2013 544.9311 9/17/2013 113133
81968 109.58 10021911 9/17/2013 566.5162 9/17/2013 113119
81969 376.55 10012715 9/17/2013 581.8116 9/17/2013 113089
81970 340.86 10012715 9/17/2013 586.77 9/17/2013 113089
81971 187.41 10012715 9/17/2013 599.0328 9/17/2013 113089
81972 534.59 10012715 9/17/2013 613.7024 9/17/2013 113089
81973 290.92 10012715 9/17/2013 642.96 9/17/2013 113089
81974 144.19 10022764 9/17/2013 659.1109 9/17/2013 113145
81975 381.65 10013232 9/17/2013 686.592 9/17/2013 113165
81976 550.2 10022450 9/17/2013 731.0046 9/17/2013 113148
81977 380.95 10023783 9/17/2013 748.224 9/17/2013 113173
81978 621.68 10012715 9/17/2013 762.0618 9/17/2013 113089
81979 166 10012715 9/17/2013 788.012 9/17/2013 113089
81980 359.2 10025552 9/17/2013 817.68 9/17/2013 113162
81981 461.7 10022450 9/17/2013 845.6538 9/17/2013 113148
81982 164.38 10012715 9/17/2013 849.7743 9/17/2013 113086
81983 539.19 10022450 9/17/2013 873.6266 9/17/2013 113148
81984 513.24 10024006 9/17/2013 956.0478 9/17/2013 113168
81985 804.72 10012715 9/17/2013 992.6478 9/17/2013 113089
81986 984.57 10012715 9/17/2013 1003.6038 9/17/2013 113089
81987 713.95 10012715 9/17/2013 1058.8168 9/17/2013 113089
81988 482.77 10024022 9/17/2013 1114.1 9/17/2013 113136
81989 960.1 10017828 9/17/2013 1161.72 9/17/2013 113107
81990 846.16 10022450 9/17/2013 1260.3384 9/17/2013 113148
81991 721.77 10024006 9/17/2013 1301.37 9/17/2013 113168
81992 763.3 10022450 9/17/2013 1304.5248 9/17/2013 113148
81993 751.14 10022450 9/17/2013 1421.6256 9/17/2013 113148
81994 0 10009606 9/17/2013 1472.24 9/17/2013 100445
81995 800.83 10022450 9/17/2013 1542.3981 9/17/2013 113148
81996 1094.67 10012715 9/17/2013 1583.379 9/17/2013 113089
81997 852.64 10012715 9/17/2013 1963.342 9/17/2013 113089
81998 759.8 10012715 9/17/2013 2134.165 9/17/2013 113089
81999 1100.51 10012715 9/17/2013 2159.1732 9/17/2013 113089
82000 1342.48 10012715 9/17/2013 2461.6848 9/17/2013 113089
82001 2196.21 10012715 9/17/2013 3040.2864 9/17/2013 113089
82002 2584 10012715 9/17/2013 3361.9932 9/17/2013 113089
82003 2578.63 10024006 9/17/2013 3715.677 9/17/2013 113125
82004 2795.32 10007591 9/17/2013 3944.082 9/17/2013 113095
82005 3233.15 10012715 9/17/2013 4648.293 9/17/2013 113089
82006 3351.55 10012715 9/17/2013 4752.432 9/17/2013 113089
82007 3846.79 10013238 9/17/2013 5139.6642 9/17/2013 113111
82008 5143.38 10017828 9/17/2013 6223.5 9/17/2013 113108
82009 4004.16 10023703 9/17/2013 7248.75 9/17/2013 113096
82010 6750.08 10025251 9/17/2013 11329.78 9/17/2013 113140
82011 7681.06 10012715 9/17/2013 14201.988 9/17/2013 113089
82012 9908.63 10012715 9/17/2013 17425.6352 9/17/2013 113089
82013 12393.94 10012715 9/17/2013 23224.1472 9/17/2013 113089
82014 0 10007134 9/18/2013 -2444.4 9/18/2013 100448
82063 0.18 10016588 9/18/2013 0.6402 9/18/2013 113292
82064 0 10026839 9/18/2013 1.35 9/18/2013 113233
82065 0 10009985 9/18/2013 1.99 9/18/2013 113299
82066 0.56 10016588 9/18/2013 3.2066 9/18/2013 113292
82067 1.82 10016588 9/18/2013 3.7866 9/18/2013 113292
82068 1.15 10023447 9/18/2013 4.2279 9/18/2013 113255
82069 0 10016045 9/18/2013 4.38 9/18/2013 113269
82070 0 10027119 9/18/2013 4.65 9/18/2013 113293
82071 0 10025919 9/18/2013 5.11 9/18/2013 113294
82072 1.34 10026839 9/18/2013 5.4121 9/18/2013 113233
82073 0 10021977 9/18/2013 5.85 9/18/2013 113272
82074 0 10021977 9/18/2013 6.08 9/18/2013 113285
82075 3.04 10025248 9/18/2013 8.1908 9/18/2013 113315
82076 0 10008134 9/18/2013 8.4 9/18/2013 113317
82077 3.31 10025919 9/18/2013 8.7661 9/18/2013 113278
82078 4.97 10015495 9/18/2013 9.7675 9/18/2013 113295
82079 0 10014739 9/18/2013 10.09 9/18/2013 113275
82080 0 10026299 9/18/2013 10.7 9/18/2013 113291
82081 3.76 10026839 9/18/2013 11.524 9/18/2013 113233
82082 0 10015495 9/18/2013 11.64 9/18/2013 113284
82083 0 10026839 9/18/2013 12.42 9/18/2013 113235
82084 3.79 10002506 9/18/2013 13.4502 9/18/2013 113308
82085 0 10021977 9/18/2013 14.23 9/18/2013 113271
82086 7.53 10022490 9/18/2013 16.3996 9/18/2013 113286
82087 0 10017638 9/18/2013 18.16 9/18/2013 113274
82088 14.72 10010914 9/18/2013 18.966 9/18/2013 113263
82089 4.47 10010914 9/18/2013 20.2738 9/18/2013 113263
82090 10.19 10016588 9/18/2013 20.3558 9/18/2013 113292
82091 5.35 10010914 9/18/2013 20.9902 9/18/2013 113263
82092 0 10025919 9/18/2013 23.03 9/18/2013 113282
82093 18.29 10012715 9/18/2013 24.0726 9/18/2013 113268
82094 3.81 10022490 9/18/2013 24.394 9/18/2013 113264
82095 15.24 10012715 9/18/2013 26.6854 9/18/2013 113268
82096 12.22 10021996 9/18/2013 28.224 9/18/2013 113316
82097 14.2 10021977 9/18/2013 29.1658 9/18/2013 113288
82098 8.68 10016548 9/18/2013 32.0455 9/18/2013 113303
82099 18.95 10010914 9/18/2013 34.769 9/18/2013 113263
82100 14.53 10022490 9/18/2013 35.6508 9/18/2013 113246
82101 14.53 10010914 9/18/2013 37.9265 9/18/2013 113263
82102 18.69 10016588 9/18/2013 39.4914 9/18/2013 113292
82103 0 10025919 9/18/2013 39.7 9/18/2013 113311
82104 21.19 10022490 9/18/2013 41.1823 9/18/2013 113264
82105 9.03 10016588 9/18/2013 43.9183 9/18/2013 113292
82106 16.97 10021470 9/18/2013 45.4181 9/18/2013 113324
82107 54.83 10016588 9/18/2013 46.1071 9/18/2013 113250
82108 26.46 10024246 9/18/2013 50.8954 9/18/2013 113304
82109 9.82 10010912 9/18/2013 51.799 9/18/2013 113262
82110 26.57 10022490 9/18/2013 54.7418 9/18/2013 113264
82111 33.36 10023715 9/18/2013 55.0411 9/18/2013 113277
82112 12.01 10022490 9/18/2013 55.8746 9/18/2013 113264
82113 26.48 10016588 9/18/2013 57.2809 9/18/2013 113250
82114 36.61 10022490 9/18/2013 58.1017 9/18/2013 113240
82115 0 10024260 9/18/2013 60.87 9/18/2013 113322
82116 19.55 10010914 9/18/2013 62.5012 9/18/2013 113263
82117 14.05 10012715 9/18/2013 64.3731 9/18/2013 113268
82118 0 10024260 9/18/2013 65.5 9/18/2013 113322
82119 33.59 10010914 9/18/2013 67.1305 9/18/2013 113263
82120 48.8 10010914 9/18/2013 69.8435 9/18/2013 113263
82121 0 10021470 9/18/2013 70.3 9/18/2013 113324
82122 19.1 10015495 9/18/2013 70.465 9/18/2013 113253
82123 45.7 10010914 9/18/2013 70.8531 9/18/2013 113263
82124 68.5 10021977 9/18/2013 73.095 9/18/2013 113272
82125 42.39 10012715 9/18/2013 77.4228 9/18/2013 113268
82126 54.25 10025919 9/18/2013 88.1375 9/18/2013 113307
82127 26.12 10010914 9/18/2013 90.0144 9/18/2013 113247
82128 46.92 10010914 9/18/2013 91.2948 9/18/2013 113263
82129 45.12 10022490 9/18/2013 91.426 9/18/2013 113264
82130 52.91 10022490 9/18/2013 96.7012 9/18/2013 113264
82131 58.19 10010914 9/18/2013 98.7078 9/18/2013 113263
82132 50.2 10010914 9/18/2013 100.0277 9/18/2013 113263
82133 42.63 10022490 9/18/2013 104.4331 9/18/2013 113264
82134 57.54 10023715 9/18/2013 106.4068 9/18/2013 113323
82135 55.94 10016548 9/18/2013 112.563 9/18/2013 113303
82136 61.47 10023447 9/18/2013 112.7854 9/18/2013 113255
82137 43.58 10016588 9/18/2013 113.7795 9/18/2013 113245
82138 37.58 10016588 9/18/2013 116.777 9/18/2013 113258
82139 52.95 10010912 9/18/2013 116.9736 9/18/2013 113262
82140 60.62 10012715 9/18/2013 119.57 9/18/2013 113268
82141 61.47 10012715 9/18/2013 119.9845 9/18/2013 113249
82142 85.32 10012715 9/18/2013 120.7307 9/18/2013 113268
82143 34.82 10024270 9/18/2013 124.1799 9/18/2013 113265
82144 72.18 10022490 9/18/2013 127.4538 9/18/2013 113264
82145 85.35 10025919 9/18/2013 128.4369 9/18/2013 113256
82146 75.28 10012715 9/18/2013 128.6467 9/18/2013 113249
82147 38.77 10010912 9/18/2013 128.852 9/18/2013 113262
82148 90.88 10022490 9/18/2013 132.546 9/18/2013 113264
82149 64.02 10010914 9/18/2013 134.6276 9/18/2013 113263
82150 68.4 10012715 9/18/2013 136.8 9/18/2013 113257
82151 89.61 10010914 9/18/2013 136.801 9/18/2013 113263
82152 89.93 10010914 9/18/2013 136.8798 9/18/2013 113263
82153 79.01 10012715 9/18/2013 137.4185 9/18/2013 113268
82154 99.23 10010914 9/18/2013 139.6772 9/18/2013 113263
82155 97.59 10022490 9/18/2013 139.687 9/18/2013 113264
82156 105.18 10012715 9/18/2013 140.8582 9/18/2013 113268
82157 90.84 10010914 9/18/2013 141.7062 9/18/2013 113263
82158 88.36 10022490 9/18/2013 143.9957 9/18/2013 113264
82159 101.53 10012715 9/18/2013 143.9957 9/18/2013 113257
82160 92.19 10010914 9/18/2013 146.5324 9/18/2013 113263
82161 75.57 10022490 9/18/2013 154.874 9/18/2013 113264
82162 79.7 10016588 9/18/2013 157.656 9/18/2013 113258
82163 116.05 10010914 9/18/2013 160.811 9/18/2013 113263
82164 65.07 10010912 9/18/2013 162.0456 9/18/2013 113262
82165 95.15 10025919 9/18/2013 163.0656 9/18/2013 113294
82166 122.79 10022490 9/18/2013 169.6786 9/18/2013 113246
82167 85.89 10010914 9/18/2013 176.6362 9/18/2013 113263
82168 94.74 10010914 9/18/2013 181.932 9/18/2013 113263
82169 91.71 10010914 9/18/2013 191.4161 9/18/2013 113263
82170 0 10025919 9/18/2013 204 9/18/2013 113307
82171 42.15 10022490 9/18/2013 205.4463 9/18/2013 113264
82172 62.47 10012715 9/18/2013 212.423 9/18/2013 113257
82173 105.9 10012715 9/18/2013 215.3764 9/18/2013 113268
82174 93.49 10012715 9/18/2013 215.4788 9/18/2013 113268
82175 106.08 10012715 9/18/2013 226.4652 9/18/2013 113268
82176 87.17 10020914 9/18/2013 229.9542 9/18/2013 113248
82177 143.5 10012715 9/18/2013 239.6132 9/18/2013 113268
82178 162.5 10015495 9/18/2013 249.9005 9/18/2013 113253
82179 144.35 10010914 9/18/2013 254.9076 9/18/2013 113263
82180 170.7 10010914 9/18/2013 256.8738 9/18/2013 113263
82181 170.71 10010914 9/18/2013 257.6676 9/18/2013 113247
82182 63.85 10010914 9/18/2013 261.5068 9/18/2013 113263
82183 162.5 10016588 9/18/2013 265.8516 9/18/2013 113250
82184 180.9 10012715 9/18/2013 270.7118 9/18/2013 113268
82185 158.73 10012715 9/18/2013 272.6976 9/18/2013 113268
82186 166.3 10012715 9/18/2013 286.3127 9/18/2013 113268
82187 176.18 10023447 9/18/2013 291.1632 9/18/2013 113255
82188 166.3 10007134 9/18/2013 311.0003 9/18/2013 113297
82189 127.9 10010914 9/18/2013 313.2993 9/18/2013 113263
82190 249.3 10025919 9/18/2013 314.64 9/18/2013 113311
82191 215.54 10016588 9/18/2013 329.6662 9/18/2013 113327
82192 227.15 10025552 9/18/2013 339.0336 9/18/2013 113241
82193 256.65 10012715 9/18/2013 347.7948 9/18/2013 113268
82194 275.56 10024260 9/18/2013 352.8 9/18/2013 113322
82195 183.42 10012715 9/18/2013 382.8322 9/18/2013 113257
82196 198.63 10025552 9/18/2013 391.104 9/18/2013 113328
82197 223.75 10012715 9/18/2013 410.2808 9/18/2013 113268
82198 404.92 10025919 9/18/2013 417.8786 9/18/2013 113282
82199 168.47 10022490 9/18/2013 450.9256 9/18/2013 113264
82200 231.29 10010912 9/18/2013 474.4035 9/18/2013 113262
82201 296.22 10012715 9/18/2013 482.652 9/18/2013 113268
82202 109.58 10023447 9/18/2013 532.5252 9/18/2013 113255
82203 406.1 10023447 9/18/2013 541.4236 9/18/2013 113255
82204 430.67 10012715 9/18/2013 560.3322 9/18/2013 113268
82205 308.38 10012715 9/18/2013 582.3264 9/18/2013 113268
82206 174.09 10024016 9/18/2013 586.8235 9/18/2013 113227
82207 185.58 10010914 9/18/2013 610.2925 9/18/2013 113263
82208 232.99 10010912 9/18/2013 634.0743 9/18/2013 113262
82209 656.38 10012715 9/18/2013 669.0692 9/18/2013 113268
82210 232.62 10012715 9/18/2013 711.7416 9/18/2013 113268
82211 487.5 10022490 9/18/2013 797.5548 9/18/2013 113264
82212 259.82 10022490 9/18/2013 854.4095 9/18/2013 113264
82213 628.41 10022490 9/18/2013 947.9583 9/18/2013 113264
82214 426.32 10012715 9/18/2013 981.671 9/18/2013 113268
82215 533.89 10010914 9/18/2013 1028.2654 9/18/2013 113263
82216 607.08 10012715 9/18/2013 1089.1022 9/18/2013 113268
82217 628.54 10012715 9/18/2013 1183.499 9/18/2013 113268
82218 578.14 10012715 9/18/2013 1411.066 9/18/2013 113268
82219 462.19 10012715 9/18/2013 1573.656 9/18/2013 113268
82220 1077.38 10012715 9/18/2013 1809.3408 9/18/2013 113268
82221 1603.82 10012715 9/18/2013 2918.4465 9/18/2013 113268
82222 2121.09 10024016 9/18/2013 3119.9826 9/18/2013 113227
82223 1902.99 10012715 9/18/2013 3349.2352 9/18/2013 113268
82224 2820.53 10012715 9/18/2013 3949.061 9/18/2013 113268
82225 3198 10021485 9/18/2013 4906 9/18/2013 113267
82226 4676.08 10015495 9/18/2013 8086.8564 9/18/2013 113252
82227 26684.72 10021485 9/18/2013 53626 9/18/2013 113238
82228 141265.56 10025024 9/18/2013 219978.99 9/18/2013 113220
82229 0 10018644 9/19/2013 -1186.9972 9/19/2013 100462
82230 0 10002765 9/19/2013 -597.6037 9/19/2013 100450
82231 0 10018644 9/19/2013 -420.1128 9/19/2013 100462
82232 0 10009669 9/19/2013 -240.984 9/19/2013 100466
82233 0 10016334 9/19/2013 -177.9439 9/19/2013 100460
82234 0 10009669 9/19/2013 -145.248 9/19/2013 100466
82235 0 10010914 9/19/2013 -126.1954 9/19/2013 100451
82236 0 10025269 9/19/2013 -17.598 9/19/2013 100455
82272 0.07 10022687 9/19/2013 0.3291 9/19/2013 113367
82273 0.11 10002220 9/19/2013 0.3428 9/19/2013 113362
82274 0 10012715 9/19/2013 1.02 9/19/2013 113429
82275 0.47 10014546 9/19/2013 1.0783 9/19/2013 113403
82276 0.73 10025248 9/19/2013 1.7107 9/19/2013 113422
82277 0.93 10025063 9/19/2013 1.9632 9/19/2013 113346
82278 0.42 10025023 9/19/2013 2.6756 9/19/2013 113344
82279 0.56 10022687 9/19/2013 3.1108 9/19/2013 113367
82280 1.04 10002220 9/19/2013 3.2736 9/19/2013 113362
82281 1.25 10022687 9/19/2013 3.8538 9/19/2013 113367
82282 1.85 10002220 9/19/2013 4.0696 9/19/2013 113362
82283 0 10016588 9/19/2013 4.58 9/19/2013 113393
82284 0.89 10002506 9/19/2013 4.788 9/19/2013 113443
82285 0 10017828 9/19/2013 5 9/19/2013 113442
82286 5.27 10010886 9/19/2013 5.1884 9/19/2013 113395
82287 0 10025919 9/19/2013 5.49 9/19/2013 113412
82288 1.33 10002220 9/19/2013 5.6844 9/19/2013 113362
82289 4.4 10022687 9/19/2013 6.2216 9/19/2013 113367
82290 0 10017638 9/19/2013 6.35 9/19/2013 113416
82291 1.93 10010887 9/19/2013 6.6815 9/19/2013 113363
82292 2.4 10000461 9/19/2013 7.0496 9/19/2013 113361
82293 0 10016549 9/19/2013 7.21 9/19/2013 113440
82294 10 10014495 9/19/2013 8 9/19/2013 113444
82295 3.32 10022687 9/19/2013 8.5041 9/19/2013 113367
82296 0 10025778 9/19/2013 8.61 9/19/2013 113417
82297 1.1 10000461 9/19/2013 8.6544 9/19/2013 113361
82298 2.66 10007121 9/19/2013 9.7632 9/19/2013 113449
82299 2.18 10021160 9/19/2013 10.1472 9/19/2013 113338
82300 5.69 10012715 9/19/2013 10.6212 9/19/2013 113429
82301 0 10025919 9/19/2013 11.27 9/19/2013 113414
82302 1.69 10025063 9/19/2013 11.8864 9/19/2013 113346
82303 2.46 10025025 9/19/2013 12.0401 9/19/2013 113396
82304 1.9 10002220 9/19/2013 12.3254 9/19/2013 113362
82305 0 10025919 9/19/2013 12.71 9/19/2013 113387
82306 0 10012715 9/19/2013 13.04 9/19/2013 113428
82307 9.04 10021160 9/19/2013 13.2288 9/19/2013 113333
82308 0 10012715 9/19/2013 14.44 9/19/2013 113427
82309 2.55 10021160 9/19/2013 15.002 9/19/2013 113339
82310 1.17 10021470 9/19/2013 15.6136 9/19/2013 113401
82311 4.26 10022687 9/19/2013 15.7341 9/19/2013 113367
82312 9.6 10010886 9/19/2013 15.9936 9/19/2013 113395
82313 7.53 10023778 9/19/2013 16.7448 9/19/2013 113398
82314 2.8 10025025 9/19/2013 16.831 9/19/2013 113396
82315 6.63 10022687 9/19/2013 17.0082 9/19/2013 113367
82316 4.26 10007121 9/19/2013 17.0726 9/19/2013 113449
82317 5.75 10021977 9/19/2013 17.598 9/19/2013 113392
82318 8.67 10022687 9/19/2013 18.9457 9/19/2013 113367
82319 3.02 10007121 9/19/2013 19.1635 9/19/2013 113449
82320 4.47 10022687 9/19/2013 19.6677 9/19/2013 113367
82321 1.84 10007121 9/19/2013 19.941 9/19/2013 113449
82322 10.96 10025919 9/19/2013 20.3777 9/19/2013 113434
82323 0 10016549 9/19/2013 21.41 9/19/2013 113440
82324 13.1 10010886 9/19/2013 22.5196 9/19/2013 113395
82325 9.75 10022687 9/19/2013 22.805 9/19/2013 113367
82326 11.73 10010886 9/19/2013 23.3621 9/19/2013 113395
82327 14.16 10010886 9/19/2013 23.3621 9/19/2013 113395
82328 21.86 10010886 9/19/2013 23.3621 9/19/2013 113395
82329 16.43 10021736 9/19/2013 23.4474 9/19/2013 113368
82330 5.34 10007121 9/19/2013 24.0536 9/19/2013 113449
82331 16.77 10022687 9/19/2013 24.8646 9/19/2013 113367
82332 11.94 10021160 9/19/2013 24.9024 9/19/2013 113334
82333 9.32 10007134 9/19/2013 25.7011 9/19/2013 113425
82334 4.04 10007121 9/19/2013 26.726 9/19/2013 113449
82335 8.08 10022687 9/19/2013 27.8904 9/19/2013 113367
82336 10.36 10002220 9/19/2013 28.0185 9/19/2013 113362
82337 8.76 10007121 9/19/2013 28.0512 9/19/2013 113449
82338 17.29 10002220 9/19/2013 28.6322 9/19/2013 113362
82339 8.84 10014495 9/19/2013 29.352 9/19/2013 113441
82340 29.72 10025025 9/19/2013 31.92 9/19/2013 113396
82341 21.41 10025025 9/19/2013 32.3487 9/19/2013 113396
82342 8.68 10025032 9/19/2013 33.0401 9/19/2013 113366
82343 26.61 10010886 9/19/2013 35.5572 9/19/2013 113395
82344 18.81 10010886 9/19/2013 35.581 9/19/2013 113395
82345 0 10025023 9/19/2013 36 9/19/2013 113344
82346 29.77 10010886 9/19/2013 36.8424 9/19/2013 113395
82347 17.35 10021160 9/19/2013 38.0812 9/19/2013 113338
82348 22.2 10023778 9/19/2013 38.5962 9/19/2013 113398
82349 17.68 10021736 9/19/2013 39.1482 9/19/2013 113369
82350 15.53 10021160 9/19/2013 42.9792 9/19/2013 113338
82351 36.85 10021736 9/19/2013 43.4376 9/19/2013 113369
82352 7.62 10025032 9/19/2013 44.104 9/19/2013 113366
82353 19.88 10021160 9/19/2013 44.5686 9/19/2013 113339
82354 12.56 10007134 9/19/2013 44.72 9/19/2013 113415
82355 10.02 10007121 9/19/2013 45.5844 9/19/2013 113449
82356 19.74 10021736 9/19/2013 45.774 9/19/2013 113369
82357 26.46 10022687 9/19/2013 46.9052 9/19/2013 113367
82358 21.36 10000461 9/19/2013 48.6884 9/19/2013 113365
82359 22.09 10021736 9/19/2013 49.1568 9/19/2013 113369
82360 23.89 10021160 9/19/2013 49.8048 9/19/2013 113335
82361 48 10021160 9/19/2013 50 9/19/2013 113339
82362 25.02 10025025 9/19/2013 50.4615 9/19/2013 113396
82363 14.17 10010887 9/19/2013 52.5888 9/19/2013 113363
82364 9.82 10025032 9/19/2013 53.9572 9/19/2013 113366
82365 9.07 10002220 9/19/2013 55.191 9/19/2013 113362
82366 33.79 10010886 9/19/2013 56.4348 9/19/2013 113395
82367 26.48 10016588 9/19/2013 57.2809 9/19/2013 113393
82368 22.67 10025063 9/19/2013 60.3264 9/19/2013 113346
82369 34.95 10010886 9/19/2013 63.7078 9/19/2013 113395
82370 19.39 10007134 9/19/2013 64.426 9/19/2013 113410
82371 19.39 10025285 9/19/2013 66.4186 9/19/2013 113438
82372 24.8 10020192 9/19/2013 67.1305 9/19/2013 113379
82373 24.25 10025264 9/19/2013 68.5438 9/19/2013 113389
82374 18.24 10025063 9/19/2013 69.9685 9/19/2013 113346
82375 47.27 10021160 9/19/2013 70.6752 9/19/2013 113339
82376 60 10021736 9/19/2013 70.8395 9/19/2013 113369
82377 28.86 10025248 9/19/2013 72.3916 9/19/2013 113422
82378 29.22 10021160 9/19/2013 73.3882 9/19/2013 113339
82379 29.24 10007121 9/19/2013 74.235 9/19/2013 113449
82380 56.79 10025025 9/19/2013 77.2997 9/19/2013 113396
82381 30.65 10025025 9/19/2013 80.3938 9/19/2013 113396
82382 40.04 10024248 9/19/2013 81.8064 9/19/2013 113386
82383 30.72 10021160 9/19/2013 85.1679 9/19/2013 113333
82384 66.64 10021736 9/19/2013 85.9308 9/19/2013 113369
82385 36.6 10010886 9/19/2013 88.165 9/19/2013 113395
82386 109.66 10021160 9/19/2013 89.9054 9/19/2013 113345
82387 64.16 10025919 9/19/2013 92.4986 9/19/2013 113434
82388 78.09 10010886 9/19/2013 93.4864 9/19/2013 113395
82389 54.09 10021160 9/19/2013 94.2336 9/19/2013 113339
82390 44.2 10025025 9/19/2013 96.3685 9/19/2013 113396
82391 52.91 10002220 9/19/2013 97.7192 9/19/2013 113362
82392 71.78 10025919 9/19/2013 99.3497 9/19/2013 113434
82393 44.2 10025919 9/19/2013 100.3835 9/19/2013 113434
82394 31.24 10002506 9/19/2013 101.963 9/19/2013 113382
82395 53.57 10021736 9/19/2013 102.9175 9/19/2013 113368
82396 40.76 10025063 9/19/2013 104.5874 9/19/2013 113346
82397 65.73 10025919 9/19/2013 105.5067 9/19/2013 113434
82398 28.56 10007121 9/19/2013 106.3239 9/19/2013 113449
82399 60.04 10022687 9/19/2013 108.4086 9/19/2013 113367
82400 37.8 10002220 9/19/2013 109.005 9/19/2013 113359
82401 68.46 10002220 9/19/2013 109.1984 9/19/2013 113359
82402 67.54 10000461 9/19/2013 113.154 9/19/2013 113361
82403 52.95 10025264 9/19/2013 114.6342 9/19/2013 113385
82404 63.81 10025919 9/19/2013 118.02 9/19/2013 113434
82405 24.02 10025032 9/19/2013 118.856 9/19/2013 113366
82406 0 10016549 9/19/2013 119.4 9/19/2013 100465
82407 53.14 10016548 9/19/2013 125.5178 9/19/2013 113435
82408 53.14 10007121 9/19/2013 128.0794 9/19/2013 113449
82409 85.35 10025919 9/19/2013 128.4369 9/19/2013 113414
82410 74.26 10000461 9/19/2013 129.3555 9/19/2013 113358
82411 58.18 10025025 9/19/2013 131.328 9/19/2013 113396
82412 103.02 10010886 9/19/2013 132.504 9/19/2013 113395
82413 82.43 10021160 9/19/2013 133.1296 9/19/2013 113339
82414 37.38 10000461 9/19/2013 137.7516 9/19/2013 113361
82415 95.35 10021160 9/19/2013 143.04 9/19/2013 113339
82416 95.41 10021160 9/19/2013 143.04 9/19/2013 113339
82417 88.36 10016549 9/19/2013 147.0272 9/19/2013 113437
82418 105.18 10002506 9/19/2013 149.8492 9/19/2013 113377
82419 60.54 10021160 9/19/2013 150.8632 9/19/2013 113338
82420 88.09 10014546 9/19/2013 156.5043 9/19/2013 113388
82421 55.5 10015275 9/19/2013 158.256 9/19/2013 113407
82422 95.35 10012715 9/19/2013 163.0656 9/19/2013 113430
82423 139.42 10010886 9/19/2013 164.144 9/19/2013 113395
82424 68.1 10021160 9/19/2013 166.9644 9/19/2013 113339
82425 57.46 10021160 9/19/2013 171.574 9/19/2013 113338
82426 71.48 10025063 9/19/2013 175.7136 9/19/2013 113346
82427 122.79 10012715 9/19/2013 180.5092 9/19/2013 113427
82428 98.83 10021160 9/19/2013 182.8304 9/19/2013 113335
82429 0 10025063 9/19/2013 192.01 9/19/2013 113346
82430 137.26 10025025 9/19/2013 194.0607 9/19/2013 113396
82431 125.52 10002506 9/19/2013 198.0636 9/19/2013 113382
82432 0 10021160 9/19/2013 203.5 9/19/2013 113345
82433 94.43 10000461 9/19/2013 220.032 9/19/2013 113361
82434 109.38 10000461 9/19/2013 227.8738 9/19/2013 113361
82435 134.67 10000460 9/19/2013 248.2019 9/19/2013 113406
82436 95.87 10021160 9/19/2013 255.3118 9/19/2013 113364
82437 54.79 10002506 9/19/2013 271.9277 9/19/2013 113382
82438 190.69 10010886 9/19/2013 283.696 9/19/2013 113395
82439 190.29 10021160 9/19/2013 286.08 9/19/2013 113339
82440 90.69 10010887 9/19/2013 289.5668 9/19/2013 113363
82441 190.21 10002220 9/19/2013 300.8766 9/19/2013 113355
82442 154.19 10025919 9/19/2013 309.748 9/19/2013 113434
82443 153.89 10021160 9/19/2013 315.7252 9/19/2013 113338
82444 140.82 10020192 9/19/2013 341.2722 9/19/2013 113391
82445 140.82 10025919 9/19/2013 341.2722 9/19/2013 113387
82446 251.03 10000461 9/19/2013 344.68 9/19/2013 113342
82447 328.19 10025919 9/19/2013 355.8878 9/19/2013 113434
82448 178.58 10021160 9/19/2013 365.981 9/19/2013 113337
82449 75.6 10009652 9/19/2013 390 9/19/2013 113372
82450 166.65 10025032 9/19/2013 411.3402 9/19/2013 113366
82451 205.2 10014546 9/19/2013 414.72 9/19/2013 113378
82452 185.68 10000456 9/19/2013 422.535 9/19/2013 113357
82453 166.5 10025063 9/19/2013 439.7373 9/19/2013 113346
82454 258.25 10021986 9/19/2013 466.9 9/19/2013 113352
82455 340 10010886 9/19/2013 493.326 9/19/2013 113395
82456 191.74 10021160 9/19/2013 510.6236 9/19/2013 113333
82457 449.98 10021736 9/19/2013 575.5238 9/19/2013 113369
82458 548.91 10009652 9/19/2013 602 9/19/2013 113371
82459 287.65 10021986 9/19/2013 622.02 9/19/2013 113354
82460 287.65 10021986 9/19/2013 622.02 9/19/2013 113350
82461 287.65 10021986 9/19/2013 622.02 9/19/2013 113351
82462 287.65 10021986 9/19/2013 622.02 9/19/2013 113349
82463 580.94 10009652 9/19/2013 638.4 9/19/2013 113370
82464 335.62 10025919 9/19/2013 654.7032 9/19/2013 113434
82465 311.73 10021160 9/19/2013 662.874 9/19/2013 113338
82466 312.94 10025032 9/19/2013 675.5274 9/19/2013 113366
82467 226.74 10002220 9/19/2013 694.96 9/19/2013 113362
82468 449.69 10000601 9/19/2013 858.738 9/19/2013 113400
82469 0 10025022 9/19/2013 902.99 9/19/2013 113340
82470 544.55 10025025 9/19/2013 1015.365 9/19/2013 113396
82471 533.89 10025919 9/19/2013 1028.2654 9/19/2013 113434
82472 593.55 10021160 9/19/2013 1076.981 9/19/2013 113336
82473 673.36 10021160 9/19/2013 1114.2545 9/19/2013 113336
82474 406.27 10025032 9/19/2013 1150 9/19/2013 113366
82475 563.29 10000461 9/19/2013 1175.5928 9/19/2013 113358
82476 603.13 10021160 9/19/2013 1199.99 9/19/2013 113337
82477 778.55 10021160 9/19/2013 1225.716 9/19/2013 113336
82478 777.5 10009652 9/19/2013 1390.4 9/19/2013 113373
82479 0 10018644 9/19/2013 1586.5077 9/19/2013 100462
82480 899.38 10010887 9/19/2013 1648.777 9/19/2013 113363
82481 0 10021736 9/19/2013 1723.22 9/19/2013 113368
82482 752.71 10021160 9/19/2013 1791.023 9/19/2013 113333
82483 1019.49 10025919 9/19/2013 1805.6724 9/19/2013 113434
82484 1089.1 10025919 9/19/2013 2115.3436 9/19/2013 113434
82485 1165.27 10021160 9/19/2013 2313.9444 9/19/2013 113336
82486 1251.77 10025919 9/19/2013 2540.54 9/19/2013 113434
82487 1410.26 10025022 9/19/2013 2721.0632 9/19/2013 113330
82488 2031.95 10021736 9/19/2013 3162.481 9/19/2013 113368
82489 2352.91 10021736 9/19/2013 3931.1946 9/19/2013 113369
82490 2171.28 10021736 9/19/2013 4319.964 9/19/2013 113369
82491 3599.87 10021160 9/19/2013 4604.1904 9/19/2013 113336
82492 2587.84 10021160 9/19/2013 5102.458 9/19/2013 113336
82493 3657.5 10021736 9/19/2013 5791.5 9/19/2013 113369
82494 3725.56 10021736 9/19/2013 6982.4688 9/19/2013 113369
82495 4108.06 10021736 9/19/2013 7746.18 9/19/2013 113369
82496 4967.41 10021160 9/19/2013 9309.9584 9/19/2013 113336
82497 8461.58 10024016 9/19/2013 12287.838 9/19/2013 113341
82498 9343.09 10009652 9/19/2013 23031.54 9/19/2013 113374
82746 -747.89 10017036 9/20/2013 -780.36 9/20/2013 100467
82747 -127.48 10018665 9/20/2013 -509.14 9/20/2013 100474
82748 -151.96 10012715 9/20/2013 -454.0776 9/20/2013 100473
82749 -92.29 10018665 9/20/2013 -420.16 9/20/2013 100474
82750 -120.33 10018665 9/20/2013 -376.22 9/20/2013 100474
82751 -119 10018665 9/20/2013 -350.38 9/20/2013 100474
82752 -137.36 10012715 9/20/2013 -308.9108 9/20/2013 100473
82753 -46.14 10018665 9/20/2013 -254.57 9/20/2013 100474
82754 -62.68 10018665 9/20/2013 -236.59 9/20/2013 100474
82755 -124.74 10012715 9/20/2013 -189.6212 9/20/2013 100473
82756 -100.31 10017036 9/20/2013 -131.1333 9/20/2013 100467
82757 -57.54 10023524 9/20/2013 -113.5006 9/20/2013 100471
82758 -63.21 10017036 9/20/2013 -102.6256 9/20/2013 100467
82759 -44.24 10017036 9/20/2013 -98.7796 9/20/2013 100467
82760 -26.28 10017036 9/20/2013 -69.5436 9/20/2013 100467
82761 -23.67 10017036 9/20/2013 -63.5031 9/20/2013 100467
82762 -19.04 10017036 9/20/2013 -58.5766 9/20/2013 100467
82763 -30.09 10017036 9/20/2013 -51.3128 9/20/2013 100467
82764 -28.22 10017036 9/20/2013 -51.3128 9/20/2013 100467
82765 -22.88 10017036 9/20/2013 -51.2176 9/20/2013 100467
82766 -24.93 10017036 9/20/2013 -46.7242 9/20/2013 100467
82767 -13.8 10017036 9/20/2013 -46.5624 9/20/2013 100467
82768 -27.91 10017036 9/20/2013 -44.306 9/20/2013 100467
82769 -21.41 10012715 9/20/2013 -37.2425 9/20/2013 100473
82770 -12.11 10017036 9/20/2013 -23.3621 9/20/2013 100467
82771 -8.52 10017036 9/20/2013 -10.3768 9/20/2013 100467
82772 0 10009633 9/20/2013 -3.89 9/20/2013 100470
82816 0.03 10019900 9/20/2013 0.2791 9/20/2013 113513
82817 0.07 10021470 9/20/2013 0.35 9/20/2013 113579
82818 0.47 10024248 9/20/2013 1.067 9/20/2013 113530
82819 0.52 10025025 9/20/2013 1.555 9/20/2013 113500
82820 1.1 10021470 9/20/2013 2.3651 9/20/2013 113579
82821 0 10024260 9/20/2013 3.81 9/20/2013 113545
82822 0 10025264 9/20/2013 3.84 9/20/2013 113517
82823 0 10026078 9/20/2013 3.97 9/20/2013 113495
82824 0 10021977 9/20/2013 3.98 9/20/2013 113555
82825 0 10023221 9/20/2013 4.26 9/20/2013 113553
82826 0 10015495 9/20/2013 4.38 9/20/2013 113531
82827 0 10025305 9/20/2013 4.56 9/20/2013 113580
82828 0 10025285 9/20/2013 4.65 9/20/2013 113563
82829 1.66 10024248 9/20/2013 4.7496 9/20/2013 113505
82830 0 10024260 9/20/2013 4.87 9/20/2013 113527
82831 0 10023447 9/20/2013 5.53 9/20/2013 113532
82832 0 10024006 9/20/2013 5.71 9/20/2013 113518
82833 4.26 10025919 9/20/2013 5.9645 9/20/2013 113519
82834 0 10022450 9/20/2013 6.08 9/20/2013 113492
82835 0 10021179 9/20/2013 6.69 9/20/2013 113525
82836 0 10024260 9/20/2013 7.12 9/20/2013 113527
82837 1.4 10025919 9/20/2013 8.7661 9/20/2013 113519
82838 0 10009985 9/20/2013 9.25 9/20/2013 113538
82839 0 10026839 9/20/2013 10.18 9/20/2013 113557
82840 6.73 10005006 9/20/2013 11.1778 9/20/2013 113516
82841 0 10009985 9/20/2013 11.36 9/20/2013 113537
82842 2.46 10025025 9/20/2013 12.0401 9/20/2013 113500
82843 1.87 10025919 9/20/2013 12.197 9/20/2013 113519
82844 3.19 10024248 9/20/2013 12.197 9/20/2013 113505
82845 3.76 10020914 9/20/2013 12.5634 9/20/2013 113567
82846 0 10020915 9/20/2013 14 9/20/2013 113509
82847 6.58 10025025 9/20/2013 15.0238 9/20/2013 113498
82848 0 10015495 9/20/2013 15.9 9/20/2013 113578
82849 0 10025919 9/20/2013 17.46 9/20/2013 113542
82850 5.75 10023447 9/20/2013 17.598 9/20/2013 113532
82851 6.6 10025051 9/20/2013 18.069 9/20/2013 113570
82852 0 10025051 9/20/2013 19.2 9/20/2013 113570
82853 0 10021911 9/20/2013 19.6 9/20/2013 113534
82854 7.16 10025025 9/20/2013 20.0932 9/20/2013 113498
82855 9.75 10005006 9/20/2013 20.2446 9/20/2013 113516
82856 4.47 10025919 9/20/2013 20.2738 9/20/2013 113519
82857 10.96 10024248 9/20/2013 20.3777 9/20/2013 113505
82858 12.99 10025919 9/20/2013 21.1985 9/20/2013 113520
82859 13.85 10025025 9/20/2013 21.6114 9/20/2013 113496
82860 6.87 10025025 9/20/2013 22.5884 9/20/2013 113496
82861 14.08 10024248 9/20/2013 23.1568 9/20/2013 113505
82862 3.81 10025025 9/20/2013 23.4182 9/20/2013 113496
82863 9.12 10024248 9/20/2013 24.334 9/20/2013 113505
82864 9.95 10024248 9/20/2013 26.2983 9/20/2013 113505
82865 10.36 10025025 9/20/2013 26.6176 9/20/2013 113498
82866 3.81 10008134 9/20/2013 27.7181 9/20/2013 113533
82867 15.24 10014546 9/20/2013 28.6876 9/20/2013 113523
82868 12.46 10025919 9/20/2013 29.0016 9/20/2013 113519
82869 13.53 10024248 9/20/2013 29.9756 9/20/2013 113505
82870 9.78 10025919 9/20/2013 31.2506 9/20/2013 113520
82871 11.49 10025025 9/20/2013 33.788 9/20/2013 113500
82872 7.38 10025025 9/20/2013 36.1203 9/20/2013 113498
82873 21.39 10025025 9/20/2013 36.5408 9/20/2013 113498
82874 16.45 10025025 9/20/2013 37.5595 9/20/2013 113500
82875 0 10025552 9/20/2013 38.35 9/20/2013 113550
82876 17.68 10025025 9/20/2013 38.5474 9/20/2013 113496
82877 23 10025025 9/20/2013 40.1969 9/20/2013 113498
82878 23 10024248 9/20/2013 41.8717 9/20/2013 113505
82879 25.1 10025025 9/20/2013 43.382 9/20/2013 113471
82880 13.73 10025025 9/20/2013 45.1768 9/20/2013 113498
82881 19.01 10007134 9/20/2013 46.6084 9/20/2013 113514
82882 20.75 10025919 9/20/2013 46.9333 9/20/2013 113519
82883 20.73 10005006 9/20/2013 47.7554 9/20/2013 113516
82884 22.56 10011981 9/20/2013 48.119 9/20/2013 113515
82885 25.02 10025025 9/20/2013 50.4615 9/20/2013 113502
82886 26.46 10000472 9/20/2013 50.8954 9/20/2013 113506
82887 18.19 10025919 9/20/2013 52.4258 9/20/2013 113519
82888 26.48 10025025 9/20/2013 54.9897 9/20/2013 113498
82889 23.37 10025025 9/20/2013 55.0159 9/20/2013 113498
82890 21.83 10024248 9/20/2013 55.6284 9/20/2013 113505
82891 12.01 10024248 9/20/2013 55.8746 9/20/2013 113505
82892 0 10019897 9/20/2013 57.4 9/20/2013 113528
82893 26.48 10020663 9/20/2013 60.2957 9/20/2013 113486
82894 27.72 10025919 9/20/2013 61.5764 9/20/2013 113542
82895 17.85 10025919 9/20/2013 63.136 9/20/2013 113519
82896 59.44 10025025 9/20/2013 63.84 9/20/2013 113496
82897 41.22 10025025 9/20/2013 65.5432 9/20/2013 113500
82898 18.84 10024248 9/20/2013 65.6967 9/20/2013 113505
82899 27.69 10025025 9/20/2013 65.811 9/20/2013 113498
82900 0 10019897 9/20/2013 65.95 9/20/2013 113528
82901 20.84 10026078 9/20/2013 66.3667 9/20/2013 113495
82902 0 10025552 9/20/2013 68.07 9/20/2013 113522
82903 52.77 10025919 9/20/2013 68.7666 9/20/2013 113520
82904 98.15 10024248 9/20/2013 69.7598 9/20/2013 113505
82905 52.59 10025025 9/20/2013 71.9276 9/20/2013 113500
82906 33.18 10005006 9/20/2013 73.344 9/20/2013 113516
82907 36.62 10025025 9/20/2013 74.8044 9/20/2013 113502
82908 35.36 10025025 9/20/2013 77.0948 9/20/2013 113500
82909 36.62 10025919 9/20/2013 77.9213 9/20/2013 113541
82910 54.7 10025919 9/20/2013 78.9719 9/20/2013 113519
82911 35.36 10025919 9/20/2013 80.3068 9/20/2013 113519
82912 27.07 10025025 9/20/2013 80.709 9/20/2013 113500
82913 49.39 10025919 9/20/2013 82.2606 9/20/2013 113519
82914 56.79 10025552 9/20/2013 84.7584 9/20/2013 113551
82915 63.06 10025025 9/20/2013 87.7166 9/20/2013 113502
82916 42.94 10025919 9/20/2013 88.3181 9/20/2013 113520
82917 57.66 10021977 9/20/2013 88.7066 9/20/2013 113554
82918 27.47 10025025 9/20/2013 90.3536 9/20/2013 113477
82919 52.69 10024248 9/20/2013 91.2948 9/20/2013 113505
82920 64.16 10024248 9/20/2013 92.4986 9/20/2013 113505
82921 89.16 10025025 9/20/2013 95.76 9/20/2013 113502
82922 68.97 10025025 9/20/2013 97.314 9/20/2013 113500
82923 52.97 10025025 9/20/2013 98.2386 9/20/2013 113498
82924 63.62 10024248 9/20/2013 99.284 9/20/2013 113505
82925 62.76 10002506 9/20/2013 103.1581 9/20/2013 113487
82926 55.94 10025025 9/20/2013 104.7525 9/20/2013 113496
82927 65.73 10025919 9/20/2013 105.5067 9/20/2013 113520
82928 37.8 10020192 9/20/2013 107.8696 9/20/2013 113479
82929 65.73 10022456 9/20/2013 108.8385 9/20/2013 113511
82930 69.27 10025919 9/20/2013 112.559 9/20/2013 113519
82931 57.38 10026839 9/20/2013 112.9179 9/20/2013 113574
82932 44.07 10024248 9/20/2013 113.544 9/20/2013 113505
82933 61.47 10025025 9/20/2013 115.1851 9/20/2013 113496
82934 91.7 10025025 9/20/2013 116.9607 9/20/2013 113498
82935 61.47 10008134 9/20/2013 120.0603 9/20/2013 113478
82936 68.99 10025025 9/20/2013 120.5907 9/20/2013 113500
82937 60.62 10025025 9/20/2013 122.114 9/20/2013 113500
82938 71.75 10027370 9/20/2013 124.2628 9/20/2013 113466
82939 96.04 10025919 9/20/2013 126.1351 9/20/2013 113548
82940 72.18 10024248 9/20/2013 127.4538 9/20/2013 113505
82941 85.35 10025025 9/20/2013 128.4369 9/20/2013 113471
82942 105.53 10025025 9/20/2013 132.032 9/20/2013 113500
82943 68.99 10000472 9/20/2013 132.2265 9/20/2013 113506
82944 38.77 10020915 9/20/2013 132.8372 9/20/2013 113509
82945 74.76 10025919 9/20/2013 134.5073 9/20/2013 113520
82946 91.51 10025919 9/20/2013 134.7644 9/20/2013 113520
82947 90.45 10025025 9/20/2013 138.2358 9/20/2013 113500
82948 105.18 10025025 9/20/2013 143.8552 9/20/2013 113500
82949 49.49 10021179 9/20/2013 147.6518 9/20/2013 113525
82950 77.1 10025025 9/20/2013 148.6791 9/20/2013 113496
82951 85.54 10027370 9/20/2013 152.1489 9/20/2013 113466
82952 105.18 10022456 9/20/2013 154.5812 9/20/2013 113511
82953 73.24 10024248 9/20/2013 155.8426 9/20/2013 113505
82954 63.51 10025919 9/20/2013 157.9931 9/20/2013 113520
82955 88.09 10022456 9/20/2013 159.7648 9/20/2013 113472
82956 95.15 10002506 9/20/2013 163.0656 9/20/2013 113566
82957 100.09 10025025 9/20/2013 167.3328 9/20/2013 113500
82958 74.27 10027370 9/20/2013 170.362 9/20/2013 113466
82959 79.43 10020192 9/20/2013 171.8427 9/20/2013 113488
82960 154.14 10027370 9/20/2013 173.4889 9/20/2013 113466
82961 44.7 10005006 9/20/2013 174.594 9/20/2013 113516
82962 164.09 10024248 9/20/2013 177.9439 9/20/2013 113505
82963 58.66 10024248 9/20/2013 187.5036 9/20/2013 113505
82964 178.32 10025025 9/20/2013 191.52 9/20/2013 113500
82965 76.62 10025025 9/20/2013 200.9845 9/20/2013 113498
82966 84.23 10026839 9/20/2013 205.8761 9/20/2013 113536
82967 85.26 10025919 9/20/2013 208.8662 9/20/2013 113520
82968 158.8 10025025 9/20/2013 216.4074 9/20/2013 113500
82969 75.98 10024248 9/20/2013 227.0388 9/20/2013 113505
82970 134.67 10025025 9/20/2013 230.9797 9/20/2013 113498
82971 134.67 10025919 9/20/2013 240.6038 9/20/2013 113520
82972 123.79 10005006 9/20/2013 244.48 9/20/2013 113516
82973 104.81 10025919 9/20/2013 247.9364 9/20/2013 113519
82974 162.5 10025025 9/20/2013 255.2175 9/20/2013 113500
82975 170.7 10025919 9/20/2013 256.8738 9/20/2013 113519
82976 179.22 10025025 9/20/2013 262.658 9/20/2013 113496
82977 159.14 10025919 9/20/2013 269.0692 9/20/2013 113520
82978 211.07 10024248 9/20/2013 275.0664 9/20/2013 113505
82979 191.85 10005006 9/20/2013 280.859 9/20/2013 113516
82980 215.33 10025025 9/20/2013 286.1271 9/20/2013 113496
82981 87.35 10025025 9/20/2013 289.3996 9/20/2013 113500
82982 154.19 10025025 9/20/2013 297.3582 9/20/2013 113502
82983 209.47 10025025 9/20/2013 303.3467 9/20/2013 113500
82984 227.15 10025025 9/20/2013 309.1988 9/20/2013 113500
82985 167.81 10025025 9/20/2013 314.2575 9/20/2013 113502
82986 122.58 10025025 9/20/2013 321.5752 9/20/2013 113500
82987 177.06 10025025 9/20/2013 333.5731 9/20/2013 113500
82988 268.24 10025025 9/20/2013 337.9226 9/20/2013 113500
82989 140.82 10025919 9/20/2013 341.2722 9/20/2013 113543
82990 114.92 10027370 9/20/2013 343.148 9/20/2013 113466
82991 308.28 10025919 9/20/2013 355.8878 9/20/2013 113519
82992 104.45 10024550 9/20/2013 364.9368 9/20/2013 113475
82993 262.96 10024248 9/20/2013 374.623 9/20/2013 113505
82994 116.31 10025919 9/20/2013 378.5862 9/20/2013 113519
82995 274.53 10025025 9/20/2013 388.1214 9/20/2013 113502
82996 155.33 10025025 9/20/2013 397.4404 9/20/2013 113496
82997 375.16 10025025 9/20/2013 401.1634 9/20/2013 113500
82998 282.05 10025025 9/20/2013 403.3082 9/20/2013 113498
82999 259.83 10027370 9/20/2013 413.356 9/20/2013 113466
83000 389.73 10025919 9/20/2013 417.8786 9/20/2013 113519
83001 223.75 10025025 9/20/2013 419.01 9/20/2013 113500
83002 390.08 10022456 9/20/2013 431.0748 9/20/2013 113511
83003 259.78 10025025 9/20/2013 437.7562 9/20/2013 113498
83004 269.34 10025025 9/20/2013 461.9594 9/20/2013 113496
83005 323.31 10025025 9/20/2013 474.7194 9/20/2013 113500
83006 358.89 10025025 9/20/2013 476.8785 9/20/2013 113500
83007 266.94 10025025 9/20/2013 493.5674 9/20/2013 113502
83008 341.29 10025919 9/20/2013 513.7476 9/20/2013 113519
83009 414.45 10025025 9/20/2013 518.8506 9/20/2013 113500
83010 414.45 10025919 9/20/2013 540.4694 9/20/2013 113519
83011 273.6 10025919 9/20/2013 547.2 9/20/2013 113519
83012 303.54 10025025 9/20/2013 556.1373 9/20/2013 113502
83013 411.79 10025025 9/20/2013 582.1821 9/20/2013 113500
83014 314.27 10025025 9/20/2013 604.3399 9/20/2013 113496
83015 303.54 10000472 9/20/2013 609.7997 9/20/2013 113506
83016 232.99 10008134 9/20/2013 621.393 9/20/2013 113478
83017 335.62 10025025 9/20/2013 628.515 9/20/2013 113498
83018 389.67 10025025 9/20/2013 656.6343 9/20/2013 113502
83019 363.94 10027370 9/20/2013 656.952 9/20/2013 113466
83020 338.5 10025025 9/20/2013 658.8411 9/20/2013 113502
83021 404.02 10025025 9/20/2013 692.9391 9/20/2013 113502
83022 512.11 10025919 9/20/2013 770.6214 9/20/2013 113468
83023 353.09 10025552 9/20/2013 817.68 9/20/2013 113576
83024 353.09 10025552 9/20/2013 817.68 9/20/2013 113550
83025 564.11 10024248 9/20/2013 840.2256 9/20/2013 113505
83026 509.75 10025025 9/20/2013 866.7228 9/20/2013 113498
83027 516.26 10014802 9/20/2013 1002.98 9/20/2013 113457
83028 533.89 10024248 9/20/2013 1028.2654 9/20/2013 113505
83029 516 10024248 9/20/2013 1080.72 9/20/2013 113505
83030 607.08 10025919 9/20/2013 1158.6194 9/20/2013 113520
83031 812.53 10025919 9/20/2013 1201.75 9/20/2013 113519
83032 514.48 10027370 9/20/2013 1251.27 9/20/2013 113466
83033 764.62 10025025 9/20/2013 1300.0842 9/20/2013 113496
83034 602.1 10027370 9/20/2013 1369.921 9/20/2013 113466
83035 800.83 10025025 9/20/2013 1480.7022 9/20/2013 113500
83036 816.82 10025025 9/20/2013 1523.0475 9/20/2013 113502
83037 899.38 10025919 9/20/2013 1566.3382 9/20/2013 113519
83038 706.18 10025552 9/20/2013 1635.36 9/20/2013 113529
83039 942.81 10025025 9/20/2013 1813.0197 9/20/2013 113500
83040 971.06 10027370 9/20/2013 1928.287 9/20/2013 113466
83041 1349.08 10025025 9/20/2013 2255.5269 9/20/2013 113498
83042 1274.37 10025919 9/20/2013 2257.0905 9/20/2013 113520
83043 1349.08 10025919 9/20/2013 2349.5073 9/20/2013 113520
83044 1186.19 10000472 9/20/2013 2498.9416 9/20/2013 113506
83045 1530.62 10018871 9/20/2013 2737.152 9/20/2013 113464
83046 1633.65 10025025 9/20/2013 3046.095 9/20/2013 113500
83047 1779.28 10025025 9/20/2013 3418.5522 9/20/2013 113502
83048 0 10027370 9/20/2013 3748 9/20/2013 113466
83049 2178.2 10025919 9/20/2013 4230.6872 9/20/2013 113519
83050 2372.37 10025025 9/20/2013 4558.0696 9/20/2013 113498
83051 3974.73 10018871 9/20/2013 4969.0704 9/20/2013 113463
83052 2854.49 10025919 9/20/2013 5344.524 9/20/2013 113519
83053 4280.51 10018871 9/20/2013 5553.009 9/20/2013 113461
83054 4523.51 10027370 9/20/2013 8189.97 9/20/2013 113466
83055 4857.11 10027370 9/20/2013 9538.2112 9/20/2013 113466
83056 4826.77 10018871 9/20/2013 9946.0548 9/20/2013 113460
83057 4645.51 10027370 9/20/2013 10425.2736 9/20/2013 113466
83058 9247.3 10027370 9/20/2013 14286.704 9/20/2013 113466
83059 9108.54 10027370 9/20/2013 17481.728 9/20/2013 113466
83060 16919.65 10027370 9/20/2013 32422.2264 9/20/2013 113466
83061 22564.1 10027370 9/20/2013 43537.0112 9/20/2013 113466
83490 0 10025052 9/23/2013 -13749.6 9/23/2013 113588
83491 -243.21 10025025 9/23/2013 -342 9/23/2013 100475
83492 -19.89 10020931 9/23/2013 -50.016 9/23/2013 100477
83493 0 10022444 9/23/2013 -32.16 9/23/2013 100481
83494 0 10025248 9/23/2013 -1.7107 9/23/2013 100478
83540 0.73 10025248 9/23/2013 1.7107 9/23/2013 113702
83541 0.4 10007134 9/23/2013 2.5924 9/23/2013 113708
83542 0.47 10009679 9/23/2013 3.571 9/23/2013 113704
83543 0 10026861 9/23/2013 3.98 9/23/2013 113634
83544 0 10025919 9/23/2013 4.26 9/23/2013 113701
83545 0 10018665 9/23/2013 4.65 9/23/2013 113679
83546 0 10011398 9/23/2013 4.82 9/23/2013 113615
83547 0 10025025 9/23/2013 4.94 9/23/2013 113657
83548 0 10025919 9/23/2013 5.11 9/23/2013 113628
83549 6.01 10016334 9/23/2013 5.3352 9/23/2013 113690
83550 0 10027381 9/23/2013 5.42 9/23/2013 113696
83551 0 10025919 9/23/2013 5.49 9/23/2013 113650
83552 0 10025919 9/23/2013 5.82 9/23/2013 113658
83553 0 10025264 9/23/2013 6.04 9/23/2013 113609
83554 0 10017638 9/23/2013 6.79 9/23/2013 113602
83555 0 10025238 9/23/2013 7.02 9/23/2013 113632
83556 0 10017036 9/23/2013 7.79 9/23/2013 113629
83557 3.32 10021470 9/23/2013 9.0429 9/23/2013 113660
83558 0 10015495 9/23/2013 9.49 9/23/2013 113611
83559 4.56 10004255 9/23/2013 9.816 9/23/2013 113582
83560 0 10025778 9/23/2013 12.11 9/23/2013 113643
83561 3.5 10009985 9/23/2013 12.286 9/23/2013 113710
83562 2.46 10012715 9/23/2013 12.5418 9/23/2013 113678
83563 0 10023221 9/23/2013 13.74 9/23/2013 113692
83564 0 10025248 9/23/2013 15.95 9/23/2013 113702
83565 2.8 10012715 9/23/2013 17.5322 9/23/2013 113678
83566 8.45 10025025 9/23/2013 18.1288 9/23/2013 113668
83567 0 10014739 9/23/2013 19.17 9/23/2013 113665
83568 6.93 10011732 9/23/2013 20.57 9/23/2013 113716
83569 10.43 10025919 9/23/2013 21.795 9/23/2013 113650
83570 6.28 10007134 9/23/2013 22.36 9/23/2013 113712
83571 5.63 10023524 9/23/2013 23.1414 9/23/2013 113662
83572 0 10017638 9/23/2013 24.25 9/23/2013 113600
83573 8.76 10009985 9/23/2013 25.2461 9/23/2013 113705
83574 9.32 10026861 9/23/2013 26.496 9/23/2013 113634
83575 13.52 10012715 9/23/2013 26.8566 9/23/2013 113625
83576 17.86 10016334 9/23/2013 29.1986 9/23/2013 113690
83577 5.7 10011732 9/23/2013 31.7 9/23/2013 113716
83578 0 10025264 9/23/2013 34.25 9/23/2013 113728
83579 0 10021470 9/23/2013 36.5 9/23/2013 113722
83580 33.36 10017036 9/23/2013 41.2406 9/23/2013 113629
83581 23 10017638 9/23/2013 41.8717 9/23/2013 113600
83582 13.53 10018665 9/23/2013 42.4784 9/23/2013 113679
83583 19.88 10004255 9/23/2013 44.5686 9/23/2013 113582
83584 0 10025552 9/23/2013 46.07 9/23/2013 113711
83585 19.89 10021470 9/23/2013 47.0551 9/23/2013 113660
83586 48 10011732 9/23/2013 50 9/23/2013 113716
83587 18.68 10004255 9/23/2013 50.117 9/23/2013 113582
83588 18.65 10012715 9/23/2013 50.3424 9/23/2013 113647
83589 0 10009633 9/23/2013 53.53 9/23/2013 113724
83590 12.01 10012715 9/23/2013 55.8746 9/23/2013 113678
83591 17.17 10004255 9/23/2013 57.351 9/23/2013 113582
83592 22.09 10021977 9/23/2013 58.9882 9/23/2013 113694
83593 23.37 10027381 9/23/2013 60.3245 9/23/2013 113696
83594 33.36 10009679 9/23/2013 61.1597 9/23/2013 113704
83595 56.4 10025025 9/23/2013 64.5225 9/23/2013 113657
83596 20.63 10014739 9/23/2013 65.3 9/23/2013 113665
83597 19.39 10026581 9/23/2013 66.4186 9/23/2013 113667
83598 37.07 10012715 9/23/2013 67.1305 9/23/2013 113610
83599 37.07 10015793 9/23/2013 67.1305 9/23/2013 113613
83600 37.07 10023447 9/23/2013 67.1305 9/23/2013 113617
83601 45.75 10025919 9/23/2013 67.3822 9/23/2013 113676
83602 37.07 10008134 9/23/2013 68.5438 9/23/2013 113608
83603 37.07 10011398 9/23/2013 69.2504 9/23/2013 113615
83604 45.77 10025919 9/23/2013 70.3152 9/23/2013 113653
83605 53.24 10006862 9/23/2013 72.3151 9/23/2013 113688
83606 52.77 10026581 9/23/2013 72.3859 9/23/2013 113667
83607 32.9 10004255 9/23/2013 76.29 9/23/2013 113582
83608 0 10019909 9/23/2013 80.5 9/23/2013 113640
83609 41.17 10021470 9/23/2013 81.9625 9/23/2013 113687
83610 59.32 10017638 9/23/2013 86.3263 9/23/2013 113591
83611 59.32 10017638 9/23/2013 86.3263 9/23/2013 113590
83612 0 10009633 9/23/2013 88 9/23/2013 113724
83613 55.45 10012715 9/23/2013 91.3715 9/23/2013 113678
83614 42.68 10026839 9/23/2013 96.946 9/23/2013 113595
83615 71.78 10025919 9/23/2013 99.3497 9/23/2013 113676
83616 42.68 10016549 9/23/2013 101.3517 9/23/2013 113636
83617 76.84 10023778 9/23/2013 104.4863 9/23/2013 113646
83618 42.63 10025560 9/23/2013 106.6317 9/23/2013 113686
83619 42.68 10019909 9/23/2013 107.7178 9/23/2013 113640
83620 76.84 10027082 9/23/2013 107.7178 9/23/2013 113583
83621 91.86 10025284 9/23/2013 111.0214 9/23/2013 113618
83622 46.01 10018644 9/23/2013 114.6166 9/23/2013 113691
83623 6.31 10018644 9/23/2013 118.2429 9/23/2013 113619
83624 48.74 10021470 9/23/2013 121.25 9/23/2013 113660
83625 91.86 10025778 9/23/2013 121.734 9/23/2013 113643
83626 52.4 10025919 9/23/2013 123.9682 9/23/2013 113700
83627 6.31 10012715 9/23/2013 125.7904 9/23/2013 113610
83628 6.31 10025264 9/23/2013 128.4386 9/23/2013 113631
83629 85.35 10012715 9/23/2013 128.4369 9/23/2013 113678
83630 63.54 10015793 9/23/2013 128.6467 9/23/2013 113644
83631 63.54 10024248 9/23/2013 128.6467 9/23/2013 113656
83632 84.54 10016549 9/23/2013 129.0945 9/23/2013 113635
83633 84.54 10025025 9/23/2013 130.343 9/23/2013 113659
83634 70.21 10021470 9/23/2013 131.4787 9/23/2013 113660
83635 48.5 10012715 9/23/2013 134.261 9/23/2013 113625
83636 74.14 10023524 9/23/2013 135.6744 9/23/2013 113606
83637 28.1 10018644 9/23/2013 136.9642 9/23/2013 113691
83638 86.3 10016334 9/23/2013 139.9728 9/23/2013 113690
83639 105.18 10012715 9/23/2013 149.8492 9/23/2013 113625
83640 105.18 10023524 9/23/2013 151.4266 9/23/2013 113645
83641 77.1 10009679 9/23/2013 163.0253 9/23/2013 113704
83642 28.55 10026839 9/23/2013 164.6415 9/23/2013 113605
83643 71.5 10016334 9/23/2013 167.0976 9/23/2013 113620
83644 61.29 10017638 9/23/2013 167.4868 9/23/2013 113598
83645 154.14 10004255 9/23/2013 173.4889 9/23/2013 113582
83646 112.82 10016542 9/23/2013 180.96 9/23/2013 113675
83647 104.83 10023221 9/23/2013 187.1522 9/23/2013 113692
83648 112.57 10016334 9/23/2013 192.9756 9/23/2013 113690
83649 85.36 10002765 9/23/2013 206.9042 9/23/2013 113623
83650 153.67 10009679 9/23/2013 215.4356 9/23/2013 113704
83651 105.81 10009679 9/23/2013 218.039 9/23/2013 113704
83652 84.23 10017638 9/23/2013 225.4628 9/23/2013 113599
83653 95.87 10014739 9/23/2013 239.28 9/23/2013 113665
83654 136.8 10004255 9/23/2013 266.75 9/23/2013 113582
83655 66.24 10009679 9/23/2013 279.4002 9/23/2013 113704
83656 249.3 10016549 9/23/2013 321.264 9/23/2013 113706
83657 203.08 10019109 9/23/2013 325.728 9/23/2013 113670
83658 127.03 10009679 9/23/2013 332.617 9/23/2013 113704
83659 267.73 10026839 9/23/2013 380.1639 9/23/2013 113605
83660 267.73 10018644 9/23/2013 422.4003 9/23/2013 113691
83661 296.61 10017638 9/23/2013 431.6315 9/23/2013 113593
83662 270.78 10013252 9/23/2013 434.304 9/23/2013 113672
83663 175.32 10004255 9/23/2013 440.3292 9/23/2013 113582
83664 168.47 10016334 9/23/2013 450.9256 9/23/2013 113690
83665 271.34 10009679 9/23/2013 454.7232 9/23/2013 113704
83666 269.34 10018644 9/23/2013 481.2076 9/23/2013 113691
83667 405.01 10012715 9/23/2013 497.186 9/23/2013 113625
83668 214.43 10004255 9/23/2013 527.1408 9/23/2013 113582
83669 312.94 10026839 9/23/2013 571.6216 9/23/2013 113605
83670 252.7 10026839 9/23/2013 586.7469 9/23/2013 113605
83671 188.04 10017638 9/23/2013 595.7034 9/23/2013 113601
83672 287.65 10021986 9/23/2013 622.02 9/23/2013 113603
83673 375.57 10012715 9/23/2013 710.8128 9/23/2013 113678
83674 533.9 10017638 9/23/2013 776.9367 9/23/2013 113592
83675 449.69 10014803 9/23/2013 824.3885 9/23/2013 113689
83676 475.75 10026839 9/23/2013 843.8723 9/23/2013 113703
83677 623.72 10012715 9/23/2013 948.106 9/23/2013 113625
83678 544.55 10026581 9/23/2013 1113.3388 9/23/2013 113667
83679 677 10016334 9/23/2013 1372.5854 9/23/2013 113690
83680 751.14 10018644 9/23/2013 1421.6256 9/23/2013 113691
83681 899.38 10025919 9/23/2013 1566.3382 9/23/2013 113676
83682 1128.21 10004255 9/23/2013 1638.3784 9/23/2013 113582
83683 1100.2 10024022 9/23/2013 2049.7 9/23/2013 113633
83684 680.23 10021139 9/23/2013 2356.32 9/23/2013 113589
83685 731.79 10017638 9/23/2013 2650.6615 9/23/2013 113596
83686 1016.81 10026839 9/23/2013 3314.5596 9/23/2013 113605
83687 1762.16 10026839 9/23/2013 4334.0165 9/23/2013 113605
83688 10082.57 10026839 9/23/2013 18161.0966 9/23/2013 113605
83848 0 10025919 9/24/2013 -310.9035 9/24/2013 100487
83849 0 10020927 9/24/2013 -112.32 9/24/2013 100488
83850 0 10011732 9/24/2013 -50 9/24/2013 100483
83851 0 10011732 9/24/2013 -20.57 9/24/2013 100483
83852 0 10025039 9/24/2013 -5.63 9/24/2013 100484
83894 0.81 10022450 9/24/2013 2.145 9/24/2013 113823
83895 0.62 10007134 9/24/2013 2.5701 9/24/2013 113827
83896 0 10022687 9/24/2013 3.81 9/24/2013 113729
83897 0 10026522 9/24/2013 3.89 9/24/2013 113805
83898 0 10019900 9/24/2013 4.36 9/24/2013 113787
83899 0 10022450 9/24/2013 4.65 9/24/2013 113823
83900 0.71 10025022 9/24/2013 4.962 9/24/2013 113730
83901 0 10025919 9/24/2013 6.08 9/24/2013 113799
83902 1.11 10016047 9/24/2013 6.2882 9/24/2013 113782
83903 9.47 10021470 9/24/2013 7.0278 9/24/2013 113839
83904 6.14 10024725 9/24/2013 7.8163 9/24/2013 113786
83905 6.39 10026334 9/24/2013 8.7777 9/24/2013 113836
83906 0 10002506 9/24/2013 9.37 9/24/2013 113808
83907 0 10023715 9/24/2013 9.75 9/24/2013 113824
83908 0 10020192 9/24/2013 11.05 9/24/2013 113793
83909 10.01 10022168 9/24/2013 11.2646 9/24/2013 113761
83910 3.43 10016858 9/24/2013 11.8886 9/24/2013 113800
83911 1.87 10022450 9/24/2013 12.197 9/24/2013 113781
83912 21.33 10017638 9/24/2013 12.5418 9/24/2013 113743
83913 2.8 10025022 9/24/2013 15.6315 9/24/2013 113730
83914 0 10011732 9/24/2013 16.8 9/24/2013 113838
83915 0 10025919 9/24/2013 17.79 9/24/2013 113798
83916 10.43 10013238 9/24/2013 18.0187 9/24/2013 113746
83917 5.82 10017638 9/24/2013 20.2738 9/24/2013 113743
83918 7.43 10007134 9/24/2013 20.8738 9/24/2013 113784
83919 7.16 10024725 9/24/2013 22.032 9/24/2013 113786
83920 11.28 10022450 9/24/2013 22.8565 9/24/2013 113781
83921 4.59 10024725 9/24/2013 23.2415 9/24/2013 113786
83922 9.75 10024725 9/24/2013 24.745 9/24/2013 113786
83923 6.9 10023221 9/24/2013 26.7636 9/24/2013 113821
83924 11.73 10016588 9/24/2013 26.8566 9/24/2013 113818
83925 17.57 10016588 9/24/2013 29.4338 9/24/2013 113818
83926 6.35 10025022 9/24/2013 31.263 9/24/2013 113730
83927 0 10024725 9/24/2013 35.69 9/24/2013 113786
83928 21.41 10017638 9/24/2013 37.2425 9/24/2013 113743
83929 0 10025049 9/24/2013 40 9/24/2013 113834
83930 8.94 10022450 9/24/2013 40.5476 9/24/2013 113781
83931 17.68 10000466 9/24/2013 42.2668 9/24/2013 113794
83932 54.83 10012715 9/24/2013 43.3407 9/24/2013 113773
83933 0 10025919 9/24/2013 47.49 9/24/2013 113772
83934 22.12 10002506 9/24/2013 50.4737 9/24/2013 113835
83935 21.5 10015495 9/24/2013 52.4436 9/24/2013 113833
83936 36.61 10016588 9/24/2013 58.1017 9/24/2013 113818
83937 26.25 10022450 9/24/2013 59.9512 9/24/2013 113781
83938 19.39 10025919 9/24/2013 63.0977 9/24/2013 113778
83939 17.85 10025919 9/24/2013 63.136 9/24/2013 113817
83940 18.97 10024725 9/24/2013 65.6698 9/24/2013 113786
83941 24.25 10023003 9/24/2013 66.4875 9/24/2013 113759
83942 24.25 10002506 9/24/2013 67.1305 9/24/2013 113820
83943 45.75 10017638 9/24/2013 67.3822 9/24/2013 113743
83944 44.81 10017638 9/24/2013 68.4005 9/24/2013 113743
83945 41.7 10017638 9/24/2013 68.957 9/24/2013 113743
83946 49.62 10022450 9/24/2013 69.8386 9/24/2013 113781
83947 46.54 10017638 9/24/2013 69.8731 9/24/2013 113738
83948 29.06 10022450 9/24/2013 71.3016 9/24/2013 113760
83949 46.1 10017638 9/24/2013 73.2662 9/24/2013 113742
83950 56.79 10023715 9/24/2013 76.2826 9/24/2013 113814
83951 71.67 10017638 9/24/2013 78.4302 9/24/2013 113743
83952 64.49 10022168 9/24/2013 80.9236 9/24/2013 113761
83953 30.65 10025919 9/24/2013 83.7434 9/24/2013 113778
83954 42.94 10021911 9/24/2013 88.3181 9/24/2013 113776
83955 53.55 10016588 9/24/2013 91.2511 9/24/2013 113818
83956 41.5 10016588 9/24/2013 93.8666 9/24/2013 113818
83957 42.63 10002506 9/24/2013 104.4331 9/24/2013 113820
83958 64.07 10012715 9/24/2013 104.5814 9/24/2013 113773
83959 0 10010897 9/24/2013 106.56 9/24/2013 113771
83960 71.78 10000601 9/24/2013 108.936 9/24/2013 113819
83961 49.82 10023715 9/24/2013 110.322 9/24/2013 113816
83962 92.46 10016588 9/24/2013 114.3977 9/24/2013 113818
83963 40.9 10007121 9/24/2013 115.3267 9/24/2013 113791
83964 100.09 10005006 9/24/2013 118.2471 9/24/2013 113751
83965 89.32 10025022 9/24/2013 121.661 9/24/2013 113730
83966 74.67 10017638 9/24/2013 122.8026 9/24/2013 113739
83967 38.77 10017638 9/24/2013 126.1954 9/24/2013 113743
83968 72.18 10002506 9/24/2013 127.4538 9/24/2013 113820
83969 85.32 10025919 9/24/2013 128.4369 9/24/2013 113799
83970 75.28 10024248 9/24/2013 128.6467 9/24/2013 113789
83971 74.14 10012422 9/24/2013 131.6042 9/24/2013 113754
83972 48.5 10022450 9/24/2013 134.261 9/24/2013 113767
83973 36.67 10012715 9/24/2013 135.2928 9/24/2013 113773
83974 58.18 10022450 9/24/2013 136.8 9/24/2013 113781
83975 65.34 10012715 9/24/2013 137.5473 9/24/2013 113773
83976 100.09 10016588 9/24/2013 142.2282 9/24/2013 113763
83977 72.64 10002506 9/24/2013 144.5593 9/24/2013 113835
83978 75.57 10016588 9/24/2013 154.874 9/24/2013 113818
83979 85.54 10002506 9/24/2013 156.0559 9/24/2013 113820
83980 123.59 10016588 9/24/2013 160.788 9/24/2013 113818
83981 91.92 10017638 9/24/2013 165.0464 9/24/2013 113737
83982 95.41 10023003 9/24/2013 166.4986 9/24/2013 113785
83983 109.47 10017638 9/24/2013 168.4446 9/24/2013 113743
83984 95.49 10017638 9/24/2013 172.6526 9/24/2013 113741
83985 130.13 10025919 9/24/2013 177.9439 9/24/2013 113778
83986 164.09 10025919 9/24/2013 177.9439 9/24/2013 113778
83987 107.77 10000601 9/24/2013 180.738 9/24/2013 113819
83988 124.74 10012422 9/24/2013 193.6133 9/24/2013 113764
83989 72.75 10016588 9/24/2013 201.3915 9/24/2013 113756
83990 132.3 10017638 9/24/2013 204.7881 9/24/2013 113743
83991 85.26 10025919 9/24/2013 208.8662 9/24/2013 113778
83992 144.21 10017638 9/24/2013 223.2794 9/24/2013 113743
83993 155.71 10023715 9/24/2013 226.2946 9/24/2013 113740
83994 74.23 10022450 9/24/2013 244.117 9/24/2013 113781
83995 91.94 10016588 9/24/2013 251.2302 9/24/2013 113818
83996 140.41 10022450 9/24/2013 254.9076 9/24/2013 113781
83997 177.96 10017638 9/24/2013 258.9789 9/24/2013 113741
83998 139.54 10016588 9/24/2013 260.79 9/24/2013 113818
83999 97 10016588 9/24/2013 268.522 9/24/2013 113818
84000 190.29 10025022 9/24/2013 271.776 9/24/2013 113730
84001 97 10024006 9/24/2013 274.1752 9/24/2013 113770
84002 180.9 10016588 9/24/2013 287.9914 9/24/2013 113818
84003 177.35 10012715 9/24/2013 288.581 9/24/2013 113773
84004 87.35 10016588 9/24/2013 301.458 9/24/2013 113818
84005 164.28 10016588 9/24/2013 312.1118 9/24/2013 113818
84006 158.72 10024725 9/24/2013 327.0585 9/24/2013 113786
84007 182.91 10016588 9/24/2013 340.6656 9/24/2013 113818
84008 149.45 10020927 9/24/2013 345.711 9/24/2013 113752
84009 216.53 10025022 9/24/2013 372.7884 9/24/2013 113730
84010 395.87 10016588 9/24/2013 417.8786 9/24/2013 113818
84011 238.35 10016588 9/24/2013 445.8588 9/24/2013 113818
84012 298.66 10012715 9/24/2013 461.7376 9/24/2013 113773
84013 272.27 10023715 9/24/2013 475.9511 9/24/2013 113740
84014 243.65 10012715 9/24/2013 503.0775 9/24/2013 113773
84015 374.23 10012715 9/24/2013 534.7317 9/24/2013 113773
84016 381.65 10025022 9/24/2013 543.552 9/24/2013 113730
84017 134.1 10020927 9/24/2013 586.329 9/24/2013 113752
84018 339.9 10025022 9/24/2013 606.2217 9/24/2013 113730
84019 287.65 10021986 9/24/2013 622.02 9/24/2013 113736
84020 404.02 10023715 9/24/2013 649.6305 9/24/2013 113740
84021 338.5 10025919 9/24/2013 686.2927 9/24/2013 113778
84022 525.92 10024006 9/24/2013 734.419 9/24/2013 113755
84023 232.62 10016588 9/24/2013 757.1724 9/24/2013 113818
84024 609.15 10012715 9/24/2013 812.1354 9/24/2013 113773
84025 546.44 10010897 9/24/2013 894.456 9/24/2013 113771
84026 628.1 10022450 9/24/2013 921.5284 9/24/2013 113767
84027 628.41 10016588 9/24/2013 947.9583 9/24/2013 113818
84028 984.57 10016588 9/24/2013 1067.6634 9/24/2013 113818
84029 634.94 10020927 9/24/2013 1160.16 9/24/2013 113752
84030 348.18 10025022 9/24/2013 1173.647 9/24/2013 113734
84031 593.09 10023516 9/24/2013 1249.4708 9/24/2013 113804
84032 671.24 10016588 9/24/2013 1309.4064 9/24/2013 113818
84033 1098.1 10016588 9/24/2013 1617.1728 9/24/2013 113818
84034 1251.77 10023715 9/24/2013 2286.4864 9/24/2013 113740
84035 1251.77 10025919 9/24/2013 2540.54 9/24/2013 113778
84036 1359.48 10025022 9/24/2013 2699.6018 9/24/2013 113730
84037 2121.09 10024999 9/24/2013 3070.2732 9/24/2013 113826
84038 2352.91 10025022 9/24/2013 3931.1946 9/24/2013 113730
84039 2824.63 10025022 9/24/2013 4247.8872 9/24/2013 113730
84040 3380.73 10017828 9/24/2013 5692.5 9/24/2013 113749
84041 5143.38 10017828 9/24/2013 6223.5 9/24/2013 113747
84042 5399.81 10025022 9/24/2013 6906.2856 9/24/2013 113730
84043 4623.65 10025022 9/24/2013 7143.352 9/24/2013 113730
84044 3417.05 10023715 9/24/2013 8404.2233 9/24/2013 113740
84045 4523.51 10025022 9/24/2013 8549.925 9/24/2013 113730
84046 5054.04 10023538 9/24/2013 11067.408 9/24/2013 113753
84047 11559.13 10025022 9/24/2013 15669.836 9/24/2013 113731
84048 11282.05 10025022 9/24/2013 21768.5056 9/24/2013 113730
84049 10108.08 10020927 9/24/2013 23535.192 9/24/2013 113752
84050 24789.58 10025022 9/24/2013 34470.37 9/24/2013 113730
84051 -475.75 10025025 9/25/2013 -890.754 9/25/2013 100490
84052 -312.94 10025025 9/25/2013 -635.135 9/25/2013 100490
84053 0 10025919 9/25/2013 -103.6345 9/25/2013 100492
84054 -47.37 10017638 9/25/2013 -90.966 9/25/2013 100496
84055 -6.26 10016548 9/25/2013 -29.6577 9/25/2013 100494
84056 0 10017638 9/25/2013 -7.28 9/25/2013 100496
84117 0.25 10022687 9/25/2013 0.552 9/25/2013 113850
84118 0.37 10014546 9/25/2013 0.7076 9/25/2013 113933
84119 0.31 10022687 9/25/2013 1.4653 9/25/2013 113850
84120 0.52 10025033 9/25/2013 1.705 9/25/2013 113925
84121 0.14 10014546 9/25/2013 2.0238 9/25/2013 113933
84122 0.62 10022687 9/25/2013 2.4419 9/25/2013 113850
84123 0.84 10022755 9/25/2013 2.5822 9/25/2013 113846
84124 0.09 10014546 9/25/2013 2.986 9/25/2013 113933
84125 0.63 10022687 9/25/2013 3.1108 9/25/2013 113850
84126 0 10025248 9/25/2013 3.52 9/25/2013 113927
84127 0 10002506 9/25/2013 3.87 9/25/2013 113943
84128 1.39 10022755 9/25/2013 4.1076 9/25/2013 113846
84129 0 10025025 9/25/2013 4.52 9/25/2013 113935
84130 1.8 10022755 9/25/2013 4.7376 9/25/2013 113846
84131 0.66 10000478 9/25/2013 4.9392 9/25/2013 113905
84132 0.31 10012715 9/25/2013 5.1163 9/25/2013 113912
84133 0.31 10016549 9/25/2013 5.224 9/25/2013 113937
84134 0 10017638 9/25/2013 5.53 9/25/2013 113853
84135 0 10023715 9/25/2013 6.54 9/25/2013 113959
84136 0 10026078 9/25/2013 6.96 9/25/2013 113950
84137 3.04 10022687 9/25/2013 7.5486 9/25/2013 113850
84138 6.39 10022755 9/25/2013 8.2959 9/25/2013 113846
84139 0 10023715 9/25/2013 8.83 9/25/2013 113931
84140 1.97 10022687 9/25/2013 9.502 9/25/2013 113850
84141 3.02 10022687 9/25/2013 9.7144 9/25/2013 113850
84142 0 10009985 9/25/2013 10.18 9/25/2013 113932
84143 0 10009985 9/25/2013 10.6 9/25/2013 113932
84144 0.29 10014546 9/25/2013 11.4048 9/25/2013 113933
84145 1.87 10014546 9/25/2013 12.3254 9/25/2013 113919
84146 2.52 10014546 9/25/2013 12.6738 9/25/2013 113919
84147 3.19 10025033 9/25/2013 12.839 9/25/2013 113925
84148 0 10017638 9/25/2013 14.89 9/25/2013 113854
84149 2.55 10022755 9/25/2013 15.002 9/25/2013 113846
84150 0 10025243 9/25/2013 16.8 9/25/2013 113938
84151 5.75 10010884 9/25/2013 17.9685 9/25/2013 113851
84152 3.49 10000478 9/25/2013 18.4924 9/25/2013 113905
84153 6.92 10010884 9/25/2013 19.4044 9/25/2013 113851
84154 7.43 10014546 9/25/2013 20.6586 9/25/2013 113919
84155 12.99 10025025 9/25/2013 21.1985 9/25/2013 113935
84156 5.35 10010884 9/25/2013 21.4326 9/25/2013 113851
84157 5.63 10022755 9/25/2013 22.327 9/25/2013 113846
84158 0 10019678 9/25/2013 22.8 9/25/2013 113957
84159 13.23 10014546 9/25/2013 24.4298 9/25/2013 113919
84160 16.77 10022687 9/25/2013 24.8646 9/25/2013 113850
84161 9.95 10022687 9/25/2013 25.5123 9/25/2013 113850
84162 9.38 10016549 9/25/2013 27.6343 9/25/2013 113937
84163 8.76 10009676 9/25/2013 28.0512 9/25/2013 113941
84164 5.69 10022755 9/25/2013 28.681 9/25/2013 113846
84165 17.86 10022490 9/25/2013 29.1986 9/25/2013 113910
84166 14.85 10010884 9/25/2013 31.6626 9/25/2013 113851
84167 0 10009985 9/25/2013 32 9/25/2013 113962
84168 9.78 10025248 9/25/2013 32.8954 9/25/2013 113927
84169 5.6 10022755 9/25/2013 34.1868 9/25/2013 113846
84170 18.69 10009985 9/25/2013 37.4129 9/25/2013 113962
84171 12.6 10022755 9/25/2013 37.8144 9/25/2013 113846
84172 27.27 10022687 9/25/2013 39.7972 9/25/2013 113850
84173 17.82 10010884 9/25/2013 40.7475 9/25/2013 113851
84174 15.32 10014546 9/25/2013 42.3125 9/25/2013 113919
84175 13.53 10014546 9/25/2013 42.4784 9/25/2013 113919
84176 19.89 10022687 9/25/2013 44.251 9/25/2013 113850
84177 20.75 10022687 9/25/2013 45.5303 9/25/2013 113850
84178 10.08 10022687 9/25/2013 45.8382 9/25/2013 113850
84179 9.82 10022687 9/25/2013 49.2144 9/25/2013 113850
84180 28.54 10016807 9/25/2013 51.9074 9/25/2013 113908
84181 34.23 10022687 9/25/2013 52.4152 9/25/2013 113850
84182 32.04 10022687 9/25/2013 53.9654 9/25/2013 113850
84183 26.67 10014264 9/25/2013 56.5402 9/25/2013 113915
84184 17.45 10022687 9/25/2013 59.0031 9/25/2013 113850
84185 31.91 10014546 9/25/2013 59.6312 9/25/2013 113919
84186 31.91 10000478 9/25/2013 60.8735 9/25/2013 113905
84187 40.86 10017638 9/25/2013 62.0853 9/25/2013 113853
84188 19.55 10021977 9/25/2013 62.5012 9/25/2013 113911
84189 37.07 10021977 9/25/2013 63.1027 9/25/2013 113880
84190 46.93 10022687 9/25/2013 63.6373 9/25/2013 113850
84191 65.58 10020927 9/25/2013 65.5203 9/25/2013 113879
84192 37.07 10014546 9/25/2013 67.8372 9/25/2013 113889
84193 44.97 10010914 9/25/2013 68.4399 9/25/2013 113909
84194 48.86 10010914 9/25/2013 68.4399 9/25/2013 113909
84195 24.25 10000478 9/25/2013 69.2504 9/25/2013 113873
84196 47.93 10010914 9/25/2013 69.8386 9/25/2013 113909
84197 0 10021977 9/25/2013 70.5 9/25/2013 113966
84198 36.62 10022490 9/25/2013 77.9213 9/25/2013 113910
84199 15.24 10022755 9/25/2013 80.8572 9/25/2013 113846
84200 27.07 10018603 9/25/2013 81.967 9/25/2013 113847
84201 16.6 10025919 9/25/2013 83.831 9/25/2013 113904
84202 42.94 10022687 9/25/2013 85.6778 9/25/2013 113850
84203 47.91 10021977 9/25/2013 86.3263 9/25/2013 113911
84204 39.55 10010914 9/25/2013 87.1471 9/25/2013 113909
84205 22.08 10014546 9/25/2013 89.4081 9/25/2013 113919
84206 35.54 10021986 9/25/2013 89.81 9/25/2013 113859
84207 35.54 10021986 9/25/2013 89.81 9/25/2013 113862
84208 35.54 10021986 9/25/2013 89.81 9/25/2013 113861
84209 64.16 10022755 9/25/2013 90.1828 9/25/2013 113846
84210 56.9 10024248 9/25/2013 91.3715 9/25/2013 113883
84211 33.32 10022687 9/25/2013 95.5038 9/25/2013 113850
84212 56.86 10022755 9/25/2013 101.6958 9/25/2013 113846
84213 54.29 10010886 9/25/2013 102.6256 9/25/2013 113923
84214 42.63 10021977 9/25/2013 104.4331 9/25/2013 113911
84215 52.91 10025033 9/25/2013 109.0195 9/25/2013 113925
84216 24.02 10010914 9/25/2013 111.7492 9/25/2013 113909
84217 101.25 10023447 9/25/2013 116.8387 9/25/2013 113885
84218 101.25 10022687 9/25/2013 120.5807 9/25/2013 113850
84219 53.14 10019678 9/25/2013 121.6754 9/25/2013 113957
84220 37.12 10017638 9/25/2013 122.0585 9/25/2013 113854
84221 40.42 10010914 9/25/2013 122.1624 9/25/2013 113909
84222 75.28 10022687 9/25/2013 124.8009 9/25/2013 113850
84223 91.7 10000478 9/25/2013 125.6815 9/25/2013 113905
84224 34.82 10014779 9/25/2013 126.7142 9/25/2013 113945
84225 75.28 10025919 9/25/2013 128.6467 9/25/2013 113890
84226 91.53 10023447 9/25/2013 132.1924 9/25/2013 113885
84227 28.1 10022687 9/25/2013 132.8696 9/25/2013 113850
84228 105.53 10014546 9/25/2013 138.981 9/25/2013 113919
84229 89.93 10022490 9/25/2013 139.687 9/25/2013 113910
84230 85 10010914 9/25/2013 141.7795 9/25/2013 113909
84231 90.45 10025919 9/25/2013 143.9957 9/25/2013 113904
84232 75.57 10014546 9/25/2013 156.5043 9/25/2013 113919
84233 95.35 10022687 9/25/2013 158.1908 9/25/2013 113850
84234 63.51 10014546 9/25/2013 159.6562 9/25/2013 113919
84235 113.58 10010914 9/25/2013 161.041 9/25/2013 113909
84236 95.35 10010914 9/25/2013 163.0656 9/25/2013 113909
84237 130.16 10015495 9/25/2013 165.4362 9/25/2013 113884
84238 46.52 10010884 9/25/2013 165.6048 9/25/2013 113851
84239 109.47 10016807 9/25/2013 168.4446 9/25/2013 113908
84240 130.16 10022687 9/25/2013 170.7346 9/25/2013 113850
84241 164.09 10022687 9/25/2013 172.6243 9/25/2013 113850
84242 154.14 10018603 9/25/2013 173.4889 9/25/2013 113847
84243 130.16 10021977 9/25/2013 175.996 9/25/2013 113911
84244 124.74 10015495 9/25/2013 178.2439 9/25/2013 113884
84245 164.09 10014546 9/25/2013 179.817 9/25/2013 113919
84246 122.57 10016807 9/25/2013 186.2559 9/25/2013 113908
84247 105.82 10022687 9/25/2013 187.6208 9/25/2013 113850
84248 84.23 10009985 9/25/2013 195.5823 9/25/2013 113906
84249 93.52 10022755 9/25/2013 198.8622 9/25/2013 113846
84250 97.88 10022687 9/25/2013 204.8198 9/25/2013 113850
84251 66.78 10017638 9/25/2013 210.4968 9/25/2013 113854
84252 97.88 10014546 9/25/2013 213.354 9/25/2013 113919
84253 119.18 10018603 9/25/2013 217.3479 9/25/2013 113847
84254 111.87 10021977 9/25/2013 218.2344 9/25/2013 113911
84255 138.29 10016807 9/25/2013 219.7986 9/25/2013 113908
84256 115.07 10016807 9/25/2013 224.6366 9/25/2013 113908
84257 133.45 10022687 9/25/2013 225.4592 9/25/2013 113850
84258 144.21 10010884 9/25/2013 227.9801 9/25/2013 113851
84259 69.64 10022687 9/25/2013 233.5596 9/25/2013 113850
84260 183.4 10022687 9/25/2013 236.3836 9/25/2013 113850
84261 120.63 10018603 9/25/2013 239.998 9/25/2013 113848
84262 0 10024550 9/25/2013 243.88 9/25/2013 113877
84263 149.53 10022687 9/25/2013 260.9724 9/25/2013 113850
84264 116.87 10022687 9/25/2013 277.975 9/25/2013 113850
84265 91.17 10022490 9/25/2013 282.28 9/25/2013 113865
84266 128.04 10012715 9/25/2013 288.576 9/25/2013 113897
84267 87.35 10014546 9/25/2013 304.6312 9/25/2013 113919
84268 127.9 10022490 9/25/2013 313.2993 9/25/2013 113910
84269 158.72 10010884 9/25/2013 317.2467 9/25/2013 113851
84270 227.15 10021977 9/25/2013 322.082 9/25/2013 113911
84271 272.06 10012715 9/25/2013 326.166 9/25/2013 113897
84272 263.83 10022687 9/25/2013 333.5545 9/25/2013 113850
84273 260.33 10022490 9/25/2013 351.992 9/25/2013 113893
84274 287.11 10022687 9/25/2013 385.5188 9/25/2013 113850
84275 274.53 10022687 9/25/2013 392.2068 9/25/2013 113850
84276 274.53 10000478 9/25/2013 417.06 9/25/2013 113905
84277 169.27 10020927 9/25/2013 419.1276 9/25/2013 113879
84278 314.05 10023447 9/25/2013 433.1184 9/25/2013 113885
84279 269.6 10021977 9/25/2013 436.8133 9/25/2013 113911
84280 230.28 10016807 9/25/2013 447.0842 9/25/2013 113908
84281 254.87 10000478 9/25/2013 465.6735 9/25/2013 113905
84282 83.75 10009985 9/25/2013 482.9484 9/25/2013 113906
84283 269.34 10010884 9/25/2013 491.3384 9/25/2013 113851
84284 266.94 10016807 9/25/2013 514.1327 9/25/2013 113908
84285 231.26 10018603 9/25/2013 526.7136 9/25/2013 113848
84286 199.2 10022687 9/25/2013 528.06 9/25/2013 113850
84287 325.78 10022687 9/25/2013 539.0696 9/25/2013 113850
84288 272.27 10007134 9/25/2013 539.9693 9/25/2013 113929
84289 356.97 10022687 9/25/2013 546.3636 9/25/2013 113850
84290 332.77 10022687 9/25/2013 556.2423 9/25/2013 113850
84291 422.28 10014546 9/25/2013 579.4191 9/25/2013 113919
84292 265.7 10022755 9/25/2013 593.1455 9/25/2013 113846
84293 296.55 10014546 9/25/2013 599.746 9/25/2013 113919
84294 342.16 10018603 9/25/2013 608.5956 9/25/2013 113847
84295 374.45 10020927 9/25/2013 628.6914 9/25/2013 113879
84296 406.39 10022755 9/25/2013 643.5 9/25/2013 113846
84297 312.94 10010884 9/25/2013 648.5063 9/25/2013 113851
84298 338.5 10010884 9/25/2013 700.741 9/25/2013 113851
84299 262.26 10024550 9/25/2013 738.2352 9/25/2013 113878
84300 353.59 10022687 9/25/2013 779.064 9/25/2013 113850
84301 544.73 10027560 9/25/2013 793.02 9/25/2013 113900
84302 560.51 10022755 9/25/2013 819.0345 9/25/2013 113846
84303 538.86 10021977 9/25/2013 824.1655 9/25/2013 113911
84304 475.75 10022687 9/25/2013 864.1252 9/25/2013 113850
84305 475.75 10025919 9/25/2013 890.754 9/25/2013 113904
84306 475.75 10023275 9/25/2013 937.6358 9/25/2013 113928
84307 475.75 10027560 9/25/2013 976.704 9/25/2013 113900
84308 533.89 10025919 9/25/2013 1028.2654 9/25/2013 113904
84309 563.29 10013238 9/25/2013 1069.7896 9/25/2013 113874
84310 593.09 10010884 9/25/2013 1211.9866 9/25/2013 113851
84311 846.16 10018603 9/25/2013 1228.7838 9/25/2013 113848
84312 625.89 10000478 9/25/2013 1310.3838 9/25/2013 113905
84313 677 10022687 9/25/2013 1331.5524 9/25/2013 113850
84314 505.4 10010884 9/25/2013 1381.2564 9/25/2013 113851
84315 808.03 10022687 9/25/2013 1400.466 9/25/2013 113850
84316 800.83 10018603 9/25/2013 1449.75 9/25/2013 113848
84317 1028.36 10021160 9/25/2013 1501.0022 9/25/2013 113872
84318 941.91 10017553 9/25/2013 1672.7162 9/25/2013 113898
84319 1410.26 10022687 9/25/2013 2037.768 9/25/2013 113850
84320 1198.01 10010884 9/25/2013 2327.98 9/25/2013 113851
84321 1186.19 10025919 9/25/2013 2373.9944 9/25/2013 113904
84322 1298.91 10010914 9/25/2013 2385.578 9/25/2013 113909
84323 677.87 10016807 9/25/2013 2455.3496 9/25/2013 113908
84324 1409.97 10022755 9/25/2013 2701.8522 9/25/2013 113846
84325 1633.65 10022687 9/25/2013 3078.159 9/25/2013 113850
84326 1564.72 10016807 9/25/2013 3175.675 9/25/2013 113908
84327 1877.66 10025919 9/25/2013 3810.81 9/25/2013 113904
84328 2820.53 10022755 9/25/2013 4095.946 9/25/2013 113846
84329 3264.68 10019682 9/25/2013 4382.9688 9/25/2013 113918
84330 3278.64 10024550 9/25/2013 4945.9842 9/25/2013 113877
84331 2722.75 10025919 9/25/2013 5288.359 9/25/2013 113904
84332 3267.29 10020927 9/25/2013 6279.8568 9/25/2013 113879
84333 3525.64 10022687 9/25/2013 6768.761 9/25/2013 113850
84334 4957.92 10018371 9/25/2013 7412.982 9/25/2013 113849
84335 4271.11 10022755 9/25/2013 7732 9/25/2013 113846
84336 4047 10009356 9/25/2013 8234.835 9/25/2013 113876
84337 5054.04 10023538 9/25/2013 11067.402 9/25/2013 113875
84338 7117.11 10009985 9/25/2013 12819.5976 9/25/2013 113906
84339 6937.72 10020927 9/25/2013 15669.726 9/25/2013 113879
84340 10108.08 10009356 9/25/2013 21202.824 9/25/2013 113876
84341 20022.86 10021485 9/25/2013 37850 9/25/2013 113868
84342 51565.02 10025024 9/25/2013 76915.7532 9/25/2013 113840
84343 -3147.84 10010914 9/26/2013 -5482.1837 9/26/2013 100501
84344 -951.5 10010914 9/26/2013 -1781.508 9/26/2013 100501
84345 -312.94 10010914 9/26/2013 -635.135 9/26/2013 100501
84346 -296.55 10010914 9/26/2013 -593.4986 9/26/2013 100501
84347 -266.94 10010914 9/26/2013 -514.1327 9/26/2013 100501
84348 0 10025063 9/26/2013 -346.9 9/26/2013 100498
84349 -31.18 10009356 9/26/2013 -94.248 9/26/2013 100502
84426 0.03 10021911 9/26/2013 0.0548 9/26/2013 114110
84427 0.03 10021911 9/26/2013 0.6293 9/26/2013 114110
84428 0.14 10002506 9/26/2013 0.6784 9/26/2013 114088
84429 0.56 10021911 9/26/2013 0.9905 9/26/2013 114110
84430 0.2 10002506 9/26/2013 1.2695 9/26/2013 114087
84431 0.13 10011398 9/26/2013 1.4 9/26/2013 114085
84432 0.9 10021911 9/26/2013 2.32 9/26/2013 114110
84433 0.4 10023783 9/26/2013 2.6726 9/26/2013 114127
84434 0 10025025 9/26/2013 3.23 9/26/2013 114039
84435 0 10002506 9/26/2013 3.58 9/26/2013 114109
84436 0 10025919 9/26/2013 3.87 9/26/2013 114104
84437 0 10021977 9/26/2013 4 9/26/2013 114093
84438 0 10021977 9/26/2013 4.26 9/26/2013 114094
84439 0 10006862 9/26/2013 4.65 9/26/2013 114091
84440 0 10023447 9/26/2013 4.76 9/26/2013 114096
84441 1.52 10002765 9/26/2013 5.0295 9/26/2013 114138
84442 0 10023447 9/26/2013 5.53 9/26/2013 114096
84443 0 10021977 9/26/2013 5.82 9/26/2013 114095
84444 0.61 10002506 9/26/2013 6.3146 9/26/2013 114088
84445 3.21 10014471 9/26/2013 6.5502 9/26/2013 113992
84446 0 10020192 9/26/2013 7.31 9/26/2013 114102
84447 1.99 10002220 9/26/2013 8.5266 9/26/2013 113972
84448 1.4 10011398 9/26/2013 9.0429 9/26/2013 114085
84449 2.02 10002220 9/26/2013 9.4224 9/26/2013 113972
84450 0 10002765 9/26/2013 9.8 9/26/2013 114138
84451 0 10027119 9/26/2013 10 9/26/2013 114132
84452 6.73 10014471 9/26/2013 11.1778 9/26/2013 114063
84453 0 10002765 9/26/2013 11.27 9/26/2013 114089
84454 18.8 10014471 9/26/2013 11.7338 9/26/2013 113992
84455 3.43 10002506 9/26/2013 11.7648 9/26/2013 114087
84456 3.43 10025919 9/26/2013 11.7648 9/26/2013 114067
84457 3.43 10024034 9/26/2013 12.0125 9/26/2013 113969
84458 1.9 10002506 9/26/2013 12.197 9/26/2013 114088
84459 2.54 10015011 9/26/2013 12.5052 9/26/2013 113982
84460 3.5 10025049 9/26/2013 12.8928 9/26/2013 114082
84461 5.94 10011398 9/26/2013 13.7225 9/26/2013 114085
84462 6.23 10002765 9/26/2013 14.9587 9/26/2013 114138
84463 10.43 10005006 9/26/2013 17.357 9/26/2013 114033
84464 0 10025758 9/26/2013 17.79 9/26/2013 114083
84465 11.26 10014471 9/26/2013 18.859 9/26/2013 113992
84466 8.84 10011398 9/26/2013 20.7107 9/26/2013 114085
84467 5.82 10011734 9/26/2013 20.914 9/26/2013 114077
84468 12.44 10014471 9/26/2013 20.956 9/26/2013 114063
84469 13.85 10025919 9/26/2013 22.5118 9/26/2013 114122
84470 13.85 10014546 9/26/2013 22.7488 9/26/2013 114078
84471 3.64 10002220 9/26/2013 23.0904 9/26/2013 113972
84472 11.73 10015011 9/26/2013 23.5584 9/26/2013 113982
84473 13.82 10015011 9/26/2013 23.5584 9/26/2013 113982
84474 18.47 10015011 9/26/2013 23.5584 9/26/2013 113982
84475 17 10014471 9/26/2013 24.4196 9/26/2013 114063
84476 8.1 10025919 9/26/2013 24.5802 9/26/2013 114104
84477 18.54 10014471 9/26/2013 25.1454 9/26/2013 113992
84478 17.35 10011398 9/26/2013 26.6547 9/26/2013 114085
84479 6.45 10011734 9/26/2013 27.1572 9/26/2013 114084
84480 10.36 10021977 9/26/2013 27.7266 9/26/2013 114095
84481 13.28 10024034 9/26/2013 27.9472 9/26/2013 113969
84482 13.28 10011734 9/26/2013 28.2353 9/26/2013 114077
84483 8.52 10015011 9/26/2013 28.4544 9/26/2013 113982
84484 5.69 10015011 9/26/2013 28.681 9/26/2013 113982
84485 12.46 10002220 9/26/2013 29.3068 9/26/2013 113972
84486 7.7 10010884 9/26/2013 29.3702 9/26/2013 114005
84487 13.53 10011734 9/26/2013 30.9222 9/26/2013 114077
84488 13.53 10025758 9/26/2013 31.5533 9/26/2013 114083
84489 0 10016549 9/26/2013 33.15 9/26/2013 114108
84490 13.84 10002506 9/26/2013 34.2766 9/26/2013 114087
84491 10.3 10023221 9/26/2013 35.2944 9/26/2013 114073
84492 41.05 10021139 9/26/2013 35.96 9/26/2013 113978
84493 41.05 10021139 9/26/2013 35.96 9/26/2013 113980
84494 41.05 10021986 9/26/2013 35.96 9/26/2013 113988
84495 41.05 10021986 9/26/2013 35.96 9/26/2013 114003
84496 41.05 10021986 9/26/2013 35.96 9/26/2013 113986
84497 41.05 10021986 9/26/2013 35.96 9/26/2013 114015
84498 41.05 10021986 9/26/2013 35.96 9/26/2013 114025
84499 41.05 10021986 9/26/2013 35.96 9/26/2013 114024
84500 41.05 10021986 9/26/2013 35.96 9/26/2013 113995
84501 41.05 10021986 9/26/2013 35.96 9/26/2013 113997
84502 41.05 10021986 9/26/2013 35.96 9/26/2013 113996
84503 41.05 10021986 9/26/2013 35.96 9/26/2013 113985
84504 20.85 10000461 9/26/2013 37.539 9/26/2013 113970
84505 32.24 10015011 9/26/2013 42.9312 9/26/2013 113982
84506 15.32 10010884 9/26/2013 44.0755 9/26/2013 114005
84507 22.51 10002220 9/26/2013 44.2588 9/26/2013 113972
84508 13.73 10015011 9/26/2013 45.8808 9/26/2013 113982
84509 0 10025919 9/26/2013 46.42 9/26/2013 114113
84510 25.78 10015011 9/26/2013 47.1168 9/26/2013 113982
84511 20.75 10002220 9/26/2013 47.4274 9/26/2013 113972
84512 26.46 10002506 9/26/2013 48.3506 9/26/2013 114087
84513 34 10014471 9/26/2013 48.8392 9/26/2013 113992
84514 31.81 10020192 9/26/2013 49.642 9/26/2013 114068
84515 30.09 10014471 9/26/2013 50.7997 9/26/2013 113992
84516 22.77 10025919 9/26/2013 51.1004 9/26/2013 114116
84517 24.86 10014471 9/26/2013 51.7895 9/26/2013 113992
84518 34.23 10002220 9/26/2013 54.5992 9/26/2013 113991
84519 28.47 10015011 9/26/2013 57.9861 9/26/2013 113982
84520 5.55 10025025 9/26/2013 59.1468 9/26/2013 114066
84521 28.47 10023447 9/26/2013 59.4751 9/26/2013 114096
84522 19.39 10007134 9/26/2013 64.426 9/26/2013 114081
84523 46.62 10015011 9/26/2013 64.704 9/26/2013 113982
84524 45.75 10015011 9/26/2013 65.6952 9/26/2013 113982
84525 19.39 10025758 9/26/2013 66.4186 9/26/2013 114083
84526 24.25 10025919 9/26/2013 67.1305 9/26/2013 114098
84527 24.25 10025919 9/26/2013 67.1305 9/26/2013 114122
84528 45.77 10025025 9/26/2013 67.5026 9/26/2013 114041
84529 33.2 10014471 9/26/2013 68.7351 9/26/2013 114063
84530 37.07 10026334 9/26/2013 69.2504 9/26/2013 114037
84531 156.29 10000469 9/26/2013 70 9/26/2013 113990
84532 41.66 10015011 9/26/2013 71.4672 9/26/2013 113982
84533 0 10025552 9/26/2013 74.19 9/26/2013 114079
84534 52.59 10014546 9/26/2013 75.7133 9/26/2013 114045
84535 36.62 10023221 9/26/2013 77.9213 9/26/2013 114073
84536 56.79 10020192 9/26/2013 80.5205 9/26/2013 114068
84537 35.36 10024260 9/26/2013 82.8428 9/26/2013 114100
84538 35.54 10021139 9/26/2013 89.81 9/26/2013 113979
84539 35.54 10021986 9/26/2013 89.81 9/26/2013 114009
84540 35.54 10021986 9/26/2013 89.81 9/26/2013 114019
84541 35.54 10021986 9/26/2013 89.81 9/26/2013 114022
84542 35.54 10021986 9/26/2013 89.81 9/26/2013 114010
84543 35.54 10021986 9/26/2013 89.81 9/26/2013 114023
84544 35.54 10021986 9/26/2013 89.81 9/26/2013 114012
84545 22.08 10024034 9/26/2013 90.3394 9/26/2013 113969
84546 41.5 10015011 9/26/2013 91.5166 9/26/2013 113982
84547 0 10000480 9/26/2013 97.014 9/26/2013 114134
84548 32.24 10002506 9/26/2013 97.7539 9/26/2013 114040
84549 42.68 10025919 9/26/2013 102.3319 9/26/2013 114043
84550 71.78 10011398 9/26/2013 102.487 9/26/2013 114085
84551 39.81 10025919 9/26/2013 104.4276 9/26/2013 114065
84552 52.91 10024034 9/26/2013 105.7489 9/26/2013 113969
84553 41.97 10016588 9/26/2013 109.0128 9/26/2013 114049
84554 55.94 10025919 9/26/2013 109.1172 9/26/2013 114122
84555 31.24 10011734 9/26/2013 109.5656 9/26/2013 114077
84556 53.57 10025758 9/26/2013 111.1162 9/26/2013 114083
84557 52.48 10002220 9/26/2013 113.5614 9/26/2013 113993
84558 52.95 10025919 9/26/2013 114.5618 9/26/2013 114067
84559 74.67 10025025 9/26/2013 117.8905 9/26/2013 114059
84560 57.38 10021911 9/26/2013 119.1911 9/26/2013 114137
84561 74.67 10002506 9/26/2013 122.8026 9/26/2013 114087
84562 65.73 10025025 9/26/2013 123.2994 9/26/2013 114041
84563 45.58 10002765 9/26/2013 125.512 9/26/2013 114089
84564 6.31 10023221 9/26/2013 125.7904 9/26/2013 114032
84565 74.67 10011398 9/26/2013 126.6806 9/26/2013 114085
84566 38.77 10002220 9/26/2013 127.5238 9/26/2013 113972
84567 6.31 10025264 9/26/2013 128.4386 9/26/2013 114030
84568 48.5 10025919 9/26/2013 134.261 9/26/2013 114036
84569 91.51 10002220 9/26/2013 136.183 9/26/2013 113972
84570 65.39 10010914 9/26/2013 138.0476 9/26/2013 114053
84571 101.53 10025025 9/26/2013 138.2358 9/26/2013 114057
84572 95.35 10014471 9/26/2013 140.4295 9/26/2013 113992
84573 38.52 10011734 9/26/2013 143.914 9/26/2013 114077
84574 79.01 10020192 9/26/2013 146.19 9/26/2013 114068
84575 79.45 10021977 9/26/2013 148.6196 9/26/2013 114054
84576 84.84 10000461 9/26/2013 153.5204 9/26/2013 113976
84577 91.92 10025025 9/26/2013 158.4446 9/26/2013 114059
84578 77.1 10024260 9/26/2013 159.7648 9/26/2013 114100
84579 107.77 10002220 9/26/2013 166.5682 9/26/2013 113972
84580 33.2 10021977 9/26/2013 167.662 9/26/2013 114054
84581 109.47 10020192 9/26/2013 168.4446 9/26/2013 114068
84582 118.61 10023221 9/26/2013 172.6526 9/26/2013 114073
84583 44.7 10014471 9/26/2013 174.594 9/26/2013 113992
84584 85.89 10002220 9/26/2013 178.4954 9/26/2013 113972
84585 58.66 10016588 9/26/2013 187.5036 9/26/2013 114080
84586 66.64 10002220 9/26/2013 198.9662 9/26/2013 113972
84587 77.66 10002506 9/26/2013 207.0002 9/26/2013 114087
84588 85.26 10023221 9/26/2013 208.8662 9/26/2013 114073
84589 77.66 10011734 9/26/2013 213.5371 9/26/2013 114077
84590 157.77 10025025 9/26/2013 215.7828 9/26/2013 114057
84591 157.77 10025919 9/26/2013 224.7738 9/26/2013 114043
84592 142.93 10010887 9/26/2013 228.6778 9/26/2013 113971
84593 134.67 10002220 9/26/2013 243.1365 9/26/2013 113972
84594 149.33 10023221 9/26/2013 245.6052 9/26/2013 114055
84595 202.5 10025919 9/26/2013 248.593 9/26/2013 114042
84596 155.71 10002506 9/26/2013 251.4384 9/26/2013 114087
84597 77.54 10024034 9/26/2013 257.704 9/26/2013 113969
84598 207.23 10025919 9/26/2013 270.2347 9/26/2013 114122
84599 190.83 10014471 9/26/2013 280.859 9/26/2013 113992
84600 162.89 10011398 9/26/2013 286.6147 9/26/2013 114085
84601 210.37 10002506 9/26/2013 287.7104 9/26/2013 114040
84602 91.17 10021977 9/26/2013 297.1405 9/26/2013 114027
84603 115.63 10020192 9/26/2013 300.2268 9/26/2013 114068
84604 203.13 10025919 9/26/2013 300.4375 9/26/2013 114122
84605 154.19 10023221 9/26/2013 309.748 9/26/2013 114073
84606 209.47 10011734 9/26/2013 325.9647 9/26/2013 114077
84607 215.54 10020192 9/26/2013 329.6662 9/26/2013 114068
84608 218.93 10023221 9/26/2013 336.8892 9/26/2013 114073
84609 260.33 10023221 9/26/2013 351.992 9/26/2013 114055
84610 95.87 10027119 9/26/2013 382.848 9/26/2013 114132
84611 383.06 10000469 9/26/2013 425 9/26/2013 113990
84612 145.38 10014471 9/26/2013 436.485 9/26/2013 113992
84613 254.87 10025919 9/26/2013 451.4181 9/26/2013 114122
84614 254.87 10011398 9/26/2013 465.6735 9/26/2013 114085
84615 323.31 10002506 9/26/2013 494.4993 9/26/2013 114087
84616 318.29 10020192 9/26/2013 538.1384 9/26/2013 114068
84617 0 10020907 9/26/2013 564 9/26/2013 113973
84618 275.13 10021977 9/26/2013 574.2483 9/26/2013 114072
84619 182.33 10025269 9/26/2013 594.281 9/26/2013 114029
84620 296.55 10011398 9/26/2013 612.2407 9/26/2013 114085
84621 361.08 10016588 9/26/2013 614.002 9/26/2013 114080
84622 339.37 10010886 9/26/2013 620.2848 9/26/2013 114028
84623 332.59 10011734 9/26/2013 628.413 9/26/2013 114077
84624 358.75 10025919 9/26/2013 637.269 9/26/2013 114065
84625 312.94 10024260 9/26/2013 655.1919 9/26/2013 114100
84626 352.56 10002506 9/26/2013 697.7347 9/26/2013 114087
84627 352.56 10025919 9/26/2013 697.7347 9/26/2013 114113
84628 470.77 10021736 9/26/2013 707.9812 9/26/2013 113974
84629 475.73 10015011 9/26/2013 715.2 9/26/2013 113982
84630 391.56 10020192 9/26/2013 763.8204 9/26/2013 114068
84631 564.11 10023221 9/26/2013 840.2256 9/26/2013 114073
84632 475.75 10002506 9/26/2013 890.754 9/26/2013 114087
84633 475.75 10025919 9/26/2013 890.754 9/26/2013 114122
84634 546.44 10000481 9/26/2013 894.456 9/26/2013 114130
84635 628.1 10021977 9/26/2013 921.5284 9/26/2013 114072
84636 558.4 10015011 9/26/2013 1031.4262 9/26/2013 113982
84637 550.25 10016588 9/26/2013 1148.4966 9/26/2013 114080
84638 593.09 10002220 9/26/2013 1199.492 9/26/2013 113972
84639 705.13 10012715 9/26/2013 1395.4694 9/26/2013 114126
84640 816.82 10011734 9/26/2013 1636.608 9/26/2013 114077
84641 1008.48 10025251 9/26/2013 1698.76 9/26/2013 114051
84642 951.5 10020192 9/26/2013 1781.508 9/26/2013 114068
84643 1314.79 10025919 9/26/2013 1873.115 9/26/2013 114036
84644 1057.69 10025025 9/26/2013 2093.2041 9/26/2013 114058
84645 1349.08 10023221 9/26/2013 2349.5073 9/26/2013 114073
84646 1059.27 10025552 9/26/2013 2453.04 9/26/2013 114079
84647 1601.67 10012715 9/26/2013 2899.7088 9/26/2013 114062
84648 1798.77 10020192 9/26/2013 3132.6764 9/26/2013 114068
84649 1762.82 10024260 9/26/2013 3598.842 9/26/2013 114100
84650 2178.2 10012715 9/26/2013 3976.8456 9/26/2013 114062
84651 3417.48 10018146 9/26/2013 5480.8416 9/26/2013 113994
84652 4230.77 10021977 9/26/2013 8372.8164 9/26/2013 114072
84653 4744.74 10012715 9/26/2013 8926.2192 9/26/2013 114062
84829 0 10026299 9/27/2013 -1310.3838 9/27/2013 100507
84830 0 10026299 9/27/2013 -433.3795 9/27/2013 100507
84831 0 10010912 9/27/2013 -128.852 9/27/2013 100505
84832 0 10010912 9/27/2013 -38.7249 9/27/2013 100505
84892 0.01 10014546 9/27/2013 0.3428 9/27/2013 114233
84893 0.13 10007121 9/27/2013 2.2234 9/27/2013 114227
84894 0.31 10021470 9/27/2013 2.879 9/27/2013 114251
84895 0.76 10021470 9/27/2013 3.0932 9/27/2013 114251
84896 1.09 10024248 9/27/2013 3.3598 9/27/2013 114271
84897 0 10026078 9/27/2013 3.4 9/27/2013 114225
84898 0.51 10023524 9/27/2013 4.0809 9/27/2013 114263
84899 2.25 10007121 9/27/2013 4.1704 9/27/2013 114227
84900 0 10021185 9/27/2013 4.39 9/27/2013 114176
84901 0 10021175 9/27/2013 4.65 9/27/2013 114236
84902 0.66 10014546 9/27/2013 4.8384 9/27/2013 114233
84903 0 10010912 9/27/2013 5 9/27/2013 114219
84904 0 10025919 9/27/2013 5.09 9/27/2013 114187
84905 0 10023715 9/27/2013 5.29 9/27/2013 114259
84906 1.09 10025033 9/27/2013 5.4778 9/27/2013 114260
84907 3.86 10007121 9/27/2013 5.881 9/27/2013 114227
84908 1.78 10010884 9/27/2013 6.3128 9/27/2013 114157
84909 2.91 10007121 9/27/2013 6.8428 9/27/2013 114287
84910 5.44 10002506 9/27/2013 8.115 9/27/2013 114221
84911 0 10023221 9/27/2013 8.34 9/27/2013 114254
84912 3.31 10024248 9/27/2013 8.7661 9/27/2013 114206
84913 0 10023715 9/27/2013 9.25 9/27/2013 114248
84914 0.92 10021936 9/27/2013 9.9705 9/27/2013 114278
84915 0 10014803 9/27/2013 10.69 9/27/2013 114228
84916 3.43 10025919 9/27/2013 11.7648 9/27/2013 114211
84917 3.43 10007134 9/27/2013 12.0125 9/27/2013 114246
84918 5.03 10021470 9/27/2013 12.4807 9/27/2013 114251
84919 6.1 10002506 9/27/2013 12.5473 9/27/2013 114221
84920 1.55 10007121 9/27/2013 12.8564 9/27/2013 114227
84921 4.93 10016549 9/27/2013 13.0405 9/27/2013 114264
84922 2.02 10021470 9/27/2013 13.096 9/27/2013 114251
84923 3.54 10021470 9/27/2013 13.1862 9/27/2013 114251
84924 7.26 10007121 9/27/2013 14.4922 9/27/2013 114227
84925 15.81 10020672 9/27/2013 15.696 9/27/2013 114146
84926 2.46 10021470 9/27/2013 15.8732 9/27/2013 114251
84927 13.42 10024260 9/27/2013 16.6636 9/27/2013 114192
84928 11.38 10009356 9/27/2013 17.3788 9/27/2013 114265
84929 0 10000473 9/27/2013 18.52 9/27/2013 114223
84930 0 10019388 9/27/2013 19.77 9/27/2013 114191
84931 6.21 10021470 9/27/2013 20.3212 9/27/2013 114251
84932 7.43 10013188 9/27/2013 21.089 9/27/2013 114232
84933 9.12 10023715 9/27/2013 22.2199 9/27/2013 114255
84934 0 10025919 9/27/2013 24.7 9/27/2013 114282
84935 7.52 10007121 9/27/2013 25.609 9/27/2013 114227
84936 10.75 10021936 9/27/2013 27.6019 9/27/2013 114278
84937 0 10023715 9/27/2013 28.08 9/27/2013 114255
84938 13.34 10007121 9/27/2013 28.2701 9/27/2013 114227
84939 11.35 10013188 9/27/2013 29.4433 9/27/2013 114232
84940 13.53 10023524 9/27/2013 30.2912 9/27/2013 114263
84941 9.78 10025919 9/27/2013 31.2506 9/27/2013 114274
84942 9.78 10020914 9/27/2013 31.5796 9/27/2013 114267
84943 29.45 10020672 9/27/2013 31.69 9/27/2013 114146
84944 3.06 10021470 9/27/2013 32.57 9/27/2013 114251
84945 9.78 10007121 9/27/2013 32.8954 9/27/2013 114227
84946 3.06 10007121 9/27/2013 33.235 9/27/2013 114227
84947 0 10026023 9/27/2013 34.25 9/27/2013 114262
84948 41.05 10021986 9/27/2013 35.96 9/27/2013 114156
84949 30.7 10020672 9/27/2013 36.198 9/27/2013 114146
84950 5.6 10027119 9/27/2013 36.91 9/27/2013 114230
84951 33.55 10025025 9/27/2013 38.768 9/27/2013 114198
84952 0 10020914 9/27/2013 41.09 9/27/2013 114270
84953 25.73 10010884 9/27/2013 41.616 9/27/2013 114157
84954 0 10025778 9/27/2013 42 9/27/2013 114295
84955 27.71 10021470 9/27/2013 46.4452 9/27/2013 114251
84956 27.71 10027119 9/27/2013 47.3932 9/27/2013 114230
84957 13.28 10026023 9/27/2013 50.02 9/27/2013 114293
84958 27.28 10007121 9/27/2013 51.0106 9/27/2013 114227
84959 0 10016549 9/27/2013 52.75 9/27/2013 114277
84960 17.52 10021470 9/27/2013 54.9804 9/27/2013 114251
84961 31.28 10005006 9/27/2013 56.3085 9/27/2013 114209
84962 0 10009633 9/27/2013 59.04 9/27/2013 114294
84963 20.96 10016549 9/27/2013 59.9842 9/27/2013 114277
84964 29.7 10024248 9/27/2013 62.0196 9/27/2013 114206
84965 18.79 10021470 9/27/2013 62.742 9/27/2013 114251
84966 21.47 10023524 9/27/2013 63.4521 9/27/2013 114263
84967 26.28 10009356 9/27/2013 65.4057 9/27/2013 114265
84968 19.39 10007121 9/27/2013 66.4186 9/27/2013 114227
84969 47.1 10024248 9/27/2013 66.9937 9/27/2013 114167
84970 0 10009985 9/27/2013 67.51 9/27/2013 114258
84971 52.77 10025919 9/27/2013 68.7666 9/27/2013 114274
84972 44.29 10021977 9/27/2013 69.2263 9/27/2013 114213
84973 45.77 10024248 9/27/2013 70.3152 9/27/2013 114206
84974 29.24 10023524 9/27/2013 71.2656 9/27/2013 114263
84975 39.73 10025919 9/27/2013 74.3098 9/27/2013 114211
84976 52.59 10024248 9/27/2013 74.9246 9/27/2013 114206
84977 19.12 10010884 9/27/2013 77.034 9/27/2013 114157
84978 36.62 10025919 9/27/2013 77.9213 9/27/2013 114276
84979 32.25 10021470 9/27/2013 81.1497 9/27/2013 114251
84980 49.39 10025919 9/27/2013 82.2606 9/27/2013 114275
84981 16.6 10025919 9/27/2013 83.831 9/27/2013 114276
84982 13.32 10025791 9/27/2013 88.0754 9/27/2013 114217
84983 42.94 10025919 9/27/2013 88.3181 9/27/2013 114275
84984 44.49 10021470 9/27/2013 89.9951 9/27/2013 114251
84985 60.04 10011398 9/27/2013 90.9208 9/27/2013 114220
84986 0 10019897 9/27/2013 91.96 9/27/2013 114241
84987 48.74 10020672 9/27/2013 103.104 9/27/2013 114146
84988 71.78 10007121 9/27/2013 104.5786 9/27/2013 114227
84989 62.76 10007121 9/27/2013 108.5875 9/27/2013 114227
84990 30.81 10025919 9/27/2013 111.6068 9/27/2013 114276
84991 61.09 10009356 9/27/2013 111.9195 9/27/2013 114269
84992 57.54 10025919 9/27/2013 112.3183 9/27/2013 114276
84993 41.15 10023524 9/27/2013 114.2317 9/27/2013 114171
84994 92.46 10023524 9/27/2013 115.6019 9/27/2013 114263
84995 65.73 10027119 9/27/2013 116.905 9/27/2013 114242
84996 65.73 10027119 9/27/2013 116.905 9/27/2013 114242
84997 60.54 10020672 9/27/2013 117.792 9/27/2013 114146
84998 66.14 10020672 9/27/2013 117.85 9/27/2013 114146
84999 101.25 10025025 9/27/2013 119.3247 9/27/2013 114200
85000 56.42 10009356 9/27/2013 119.8344 9/27/2013 114265
85001 40.6 10020672 9/27/2013 122.9505 9/27/2013 114146
85002 48.74 10007121 9/27/2013 123.725 9/27/2013 114227
85003 6.31 10024248 9/27/2013 125.7904 9/27/2013 114162
85004 49.03 10024541 9/27/2013 128.1139 9/27/2013 114238
85005 81.93 10002506 9/27/2013 128.4369 9/27/2013 114291
85006 75.28 10015793 9/27/2013 128.6467 9/27/2013 114179
85007 135.14 10021470 9/27/2013 129.2659 9/27/2013 114169
85008 38.77 10021470 9/27/2013 130.1804 9/27/2013 114251
85009 34.82 10010897 9/27/2013 131.994 9/27/2013 114202
85010 58.18 10020672 9/27/2013 133.375 9/27/2013 114146
85011 69.02 10020672 9/27/2013 133.375 9/27/2013 114146
85012 77.11 10023524 9/27/2013 135.1943 9/27/2013 114263
85013 81.93 10027119 9/27/2013 142.3123 9/27/2013 114242
85014 79.45 10025919 9/27/2013 148.6196 9/27/2013 114180
85015 105.18 10002506 9/27/2013 149.8492 9/27/2013 114291
85016 105.18 10025919 9/27/2013 149.8492 9/27/2013 114190
85017 105.18 10022687 9/27/2013 151.4266 9/27/2013 114140
85018 105.18 10021185 9/27/2013 157.736 9/27/2013 114176
85019 98.81 10009356 9/27/2013 162.5792 9/27/2013 114269
85020 125.04 10009356 9/27/2013 167.2167 9/27/2013 114265
85021 61.29 10025919 9/27/2013 167.4868 9/27/2013 114276
85022 95.15 10021470 9/27/2013 168.215 9/27/2013 114251
85023 130.13 10020672 9/27/2013 173.4889 9/27/2013 114146
85024 164.09 10020672 9/27/2013 173.4889 9/27/2013 114146
85025 130.16 10024248 9/27/2013 175.996 9/27/2013 114206
85026 164.09 10025919 9/27/2013 177.9439 9/27/2013 114276
85027 122.82 10024248 9/27/2013 180.5092 9/27/2013 114206
85028 71.5 10027119 9/27/2013 187.1194 9/27/2013 114230
85029 58 10012715 9/27/2013 188.784 9/27/2013 114212
85030 0 10026299 9/27/2013 194.13 9/27/2013 100507
85031 131.46 10025919 9/27/2013 211.0134 9/27/2013 114275
85032 85.36 10007121 9/27/2013 215.4356 9/27/2013 114227
85033 152.43 10009356 9/27/2013 226.1 9/27/2013 114269
85034 84.23 10007121 9/27/2013 237.3293 9/27/2013 114227
85035 270.29 10012715 9/27/2013 250.6176 9/27/2013 114178
85036 270.29 10012715 9/27/2013 250.6176 9/27/2013 114168
85037 144.35 10025919 9/27/2013 254.9076 9/27/2013 114275
85038 191.74 10014546 9/27/2013 270.3886 9/27/2013 114268
85039 207.23 10021470 9/27/2013 278.7684 9/27/2013 114251
85040 77.03 10010884 9/27/2013 293.702 9/27/2013 114157
85041 115.63 10025919 9/27/2013 300.2268 9/27/2013 114275
85042 268.4 10012715 9/27/2013 303.684 9/27/2013 114203
85043 158.9 10025919 9/27/2013 306.9957 9/27/2013 114275
85044 196.28 10023524 9/27/2013 310.2326 9/27/2013 114263
85045 164.11 10023221 9/27/2013 314.0874 9/27/2013 114207
85046 115.63 10007121 9/27/2013 316.0282 9/27/2013 114227
85047 167.81 10020672 9/27/2013 319.1556 9/27/2013 114146
85048 190.29 10007123 9/27/2013 332.9972 9/27/2013 114231
85049 172.61 10025919 9/27/2013 336.9549 9/27/2013 114274
85050 241.11 10018603 9/27/2013 344.1075 9/27/2013 114143
85051 211.73 10009356 9/27/2013 348.384 9/27/2013 114265
85052 275.56 10021470 9/27/2013 352.8 9/27/2013 114251
85053 308.28 10025919 9/27/2013 355.8878 9/27/2013 114275
85054 148.54 10020672 9/27/2013 358.656 9/27/2013 114146
85055 243 10018871 9/27/2013 365.904 9/27/2013 114155
85056 183.42 10025919 9/27/2013 382.8322 9/27/2013 114276
85057 174.55 10025919 9/27/2013 410.4 9/27/2013 114275
85058 136.04 10021470 9/27/2013 425.6634 9/27/2013 114251
85059 375.16 10021470 9/27/2013 431.0748 9/27/2013 114218
85060 115.55 10011997 9/27/2013 440.553 9/27/2013 114252
85061 423.55 10012715 9/27/2013 449.3314 9/27/2013 114203
85062 254.87 10021470 9/27/2013 465.6735 9/27/2013 114251
85063 206.17 10021412 9/27/2013 494.875 9/27/2013 114188
85064 222.82 10009356 9/27/2013 501.759 9/27/2013 114269
85065 271.44 10020672 9/27/2013 517.44 9/27/2013 114146
85066 282.24 10020672 9/27/2013 517.44 9/27/2013 114146
85067 372.26 10005043 9/27/2013 520.1625 9/27/2013 114142
85068 287.69 10020672 9/27/2013 547.531 9/27/2013 114146
85069 275.13 10020672 9/27/2013 559.8708 9/27/2013 114146
85070 296.55 10024270 9/27/2013 612.2407 9/27/2013 114273
85071 320.76 10025919 9/27/2013 620.9461 9/27/2013 114274
85072 544.11 10012715 9/27/2013 652.332 9/27/2013 114203
85073 232.61 10009356 9/27/2013 663.46 9/27/2013 114265
85074 352.56 10024248 9/27/2013 697.7347 9/27/2013 114206
85075 476.73 10020672 9/27/2013 715.2 9/27/2013 114146
85076 226.74 10007121 9/27/2013 723.917 9/27/2013 114227
85077 449.69 10009985 9/27/2013 741.9496 9/27/2013 114247
85078 449.69 10007121 9/27/2013 824.3885 9/27/2013 114227
85079 633.2 10007121 9/27/2013 851.28 9/27/2013 114159
85080 525.92 10004256 9/27/2013 864.78 9/27/2013 114184
85081 469.99 10020672 9/27/2013 900.6174 9/27/2013 114146
85082 290.78 10025919 9/27/2013 946.4655 9/27/2013 114276
85083 574 10012715 9/27/2013 958.4528 9/27/2013 114203
85084 707.03 10020672 9/27/2013 1039.9942 9/27/2013 114146
85085 544.55 10027119 9/27/2013 1113.3388 9/27/2013 114230
85086 348.18 10020672 9/27/2013 1173.647 9/27/2013 114146
85087 951.45 10009356 9/27/2013 1334.08 9/27/2013 114265
85088 954.13 10009356 9/27/2013 1334.08 9/27/2013 114269
85089 705.13 10013188 9/27/2013 1439.5368 9/27/2013 114232
85090 800.83 10013188 9/27/2013 1591.1055 9/27/2013 114232
85091 768.23 10012715 9/27/2013 1731.456 9/27/2013 114203
85092 951.5 10025919 9/27/2013 1781.508 9/27/2013 114275
85093 1092.88 10010897 9/27/2013 1788.912 9/27/2013 114202
85094 951.5 10013188 9/27/2013 1837.7662 9/27/2013 114232
85095 0 10020672 9/27/2013 1902.13 9/27/2013 114147
85096 1430.19 10009356 9/27/2013 2001.12 9/27/2013 114269
85097 1015.51 10025919 9/27/2013 2058.8781 9/27/2013 114275
85098 1412.32 10020672 9/27/2013 2123.9436 9/27/2013 114146
85099 1524.29 10009356 9/27/2013 2261 9/27/2013 114265
85100 1251.77 10013188 9/27/2013 2620.7676 9/27/2013 114232
85101 2249.92 10020672 9/27/2013 2877.619 9/27/2013 114146
85102 1762.82 10020672 9/27/2013 3401.329 9/27/2013 114146
85103 2115.38 10025025 9/27/2013 4186.4082 9/27/2013 114201
85104 2814.03 10025247 9/27/2013 4576.6344 9/27/2013 114181
85105 3912.85 10020962 9/27/2013 4984 9/27/2013 114172
85106 3384.63 10007121 9/27/2013 5200.56 9/27/2013 114159
85107 4382.29 10015824 9/27/2013 7037.6 9/27/2013 114210
85108 4047 10009356 9/27/2013 8596.8085 9/27/2013 114265
85109 8542.22 10012715 9/27/2013 15465.1136 9/27/2013 114204
85110 16718.08 10020184 9/27/2013 22953.3912 9/27/2013 114148
85111 14234.22 10012715 9/27/2013 26778.6576 9/27/2013 114204
85112 20216.16 10009356 9/27/2013 44269.632 9/27/2013 114265
85686 0 10027370 9/30/2013 -27929.8752 9/30/2013 100510
85687 0 10027370 9/30/2013 -9538.2112 9/30/2013 100510
85688 0 10023495 9/30/2013 -5000 9/30/2013 100509
85689 -266.94 10013188 9/30/2013 -530.3685 9/30/2013 100512
85690 -224.29 10012715 9/30/2013 -403.5219 9/30/2013 100508
85691 -63.85 10012715 9/30/2013 -261.5068 9/30/2013 100508
85692 -137.94 10012715 9/30/2013 -202.7376 9/30/2013 100508
85693 -34.05 10012715 9/30/2013 -85.626 9/30/2013 100508
85694 -49.39 10012715 9/30/2013 -82.2606 9/30/2013 100508
85756 0.18 10021911 9/30/2013 0.2954 9/30/2013 114435
85757 0.22 10021911 9/30/2013 0.6784 9/30/2013 114435
85758 0.2 10009606 9/30/2013 1.1136 9/30/2013 114350
85759 0 10009985 9/30/2013 1.32 9/30/2013 114355
85760 0.51 10009606 9/30/2013 1.5845 9/30/2013 114348
85761 0.57 10017638 9/30/2013 1.7346 9/30/2013 114471
85762 1.13 10021936 9/30/2013 2.0852 9/30/2013 114477
85763 0 10022450 9/30/2013 2.27 9/30/2013 114448
85764 1.16 10021911 9/30/2013 2.5608 9/30/2013 114435
85765 0.81 10021911 9/30/2013 2.681 9/30/2013 114435
85766 0.86 10021911 9/30/2013 3.1408 9/30/2013 114435
85767 0 10025248 9/30/2013 3.67 9/30/2013 114405
85768 0 10017638 9/30/2013 3.84 9/30/2013 114471
85769 0 10024260 9/30/2013 4.1 9/30/2013 114446
85770 0 10016807 9/30/2013 4.38 9/30/2013 114445
85771 0 10025919 9/30/2013 4.52 9/30/2013 114390
85772 0 10000480 9/30/2013 4.84 9/30/2013 114381
85773 0 10007134 9/30/2013 4.99 9/30/2013 114444
85774 1.45 10000471 9/30/2013 5.2038 9/30/2013 114309
85775 0 10002506 9/30/2013 5.51 9/30/2013 114360
85776 3.51 10025919 9/30/2013 5.8495 9/30/2013 114390
85777 1.77 10009606 9/30/2013 6.2313 9/30/2013 114348
85778 0 10017638 9/30/2013 6.35 9/30/2013 114475
85779 0 10023524 9/30/2013 6.79 9/30/2013 114383
85780 0 10017638 9/30/2013 6.79 9/30/2013 114328
85781 0 10024260 9/30/2013 6.96 9/30/2013 114463
85782 6.71 10026839 9/30/2013 7.6516 9/30/2013 114404
85783 2.51 10009606 9/30/2013 7.7466 9/30/2013 114348
85784 2.61 10009606 9/30/2013 7.896 9/30/2013 114348
85785 2.58 10023715 9/30/2013 8.5224 9/30/2013 114452
85786 0 10024260 9/30/2013 8.64 9/30/2013 114428
85787 0 10025919 9/30/2013 8.89 9/30/2013 114364
85788 0 10027381 9/30/2013 9.82 9/30/2013 114402
85789 0 10014739 9/30/2013 10.09 9/30/2013 114413
85790 3.01 10016334 9/30/2013 10.4951 9/30/2013 114400
85791 1.62 10021936 9/30/2013 10.6904 9/30/2013 114477
85792 0 10007121 9/30/2013 11.4 9/30/2013 114398
85793 3.43 10025919 9/30/2013 11.7648 9/30/2013 114437
85794 1.59 10009606 9/30/2013 12.4626 9/30/2013 114348
85795 0 10024260 9/30/2013 12.53 9/30/2013 114443
85796 2.46 10012715 9/30/2013 12.5418 9/30/2013 114474
85797 1.3 10009606 9/30/2013 13.232 9/30/2013 114348
85798 4.4 10018371 9/30/2013 13.232 9/30/2013 114298
85799 0 10021977 9/30/2013 14.15 9/30/2013 114389
85800 0 10009633 9/30/2013 14.3 9/30/2013 114479
85801 0 10017638 9/30/2013 14.88 9/30/2013 114329
85802 13.42 10015793 9/30/2013 16.1534 9/30/2013 114376
85803 0.8 10009985 9/30/2013 16.454 9/30/2013 114355
85804 3.17 10009606 9/30/2013 17.0934 9/30/2013 114350
85805 0 10024260 9/30/2013 18.21 9/30/2013 114443
85806 0 10019897 9/30/2013 19.52 9/30/2013 114465
85807 0 10017638 9/30/2013 19.6 9/30/2013 114458
85808 0 10025304 9/30/2013 20 9/30/2013 114408
85809 0 10020914 9/30/2013 20.21 9/30/2013 114396
85810 6.07 10009606 9/30/2013 20.273 9/30/2013 114350
85811 0 10021936 9/30/2013 20.7 9/30/2013 114477
85812 5.14 10018371 9/30/2013 21.34 9/30/2013 114298
85813 0 10025552 9/30/2013 22.6 9/30/2013 114455
85814 16.6 10023003 9/30/2013 24.7512 9/30/2013 114426
85815 13.34 10025051 9/30/2013 27.7047 9/30/2013 114482
85816 0 10007123 9/30/2013 28.16 9/30/2013 114409
85817 11.79 10023524 9/30/2013 28.6876 9/30/2013 114434
85818 7.7 10026334 9/30/2013 28.7828 9/30/2013 114456
85819 17.57 10009647 9/30/2013 29.4338 9/30/2013 114464
85820 13.12 10025919 9/30/2013 29.9756 9/30/2013 114437
85821 9.78 10025919 9/30/2013 31.2506 9/30/2013 114438
85822 21.41 10012715 9/30/2013 33.6966 9/30/2013 114474
85823 0 10007355 9/30/2013 34.08 9/30/2013 114358
85824 13.84 10012422 9/30/2013 34.9982 9/30/2013 114415
85825 26.84 10000480 9/30/2013 35.424 9/30/2013 114381
85826 11.63 10022746 9/30/2013 35.568 9/30/2013 114313
85827 113.34 10000457 9/30/2013 39.84 9/30/2013 114317
85828 16.06 10018371 9/30/2013 41.0795 9/30/2013 114298
85829 33.55 10021470 9/30/2013 41.659 9/30/2013 114424
85830 15.87 10012715 9/30/2013 42.3861 9/30/2013 114474
85831 25.05 10012715 9/30/2013 43.9675 9/30/2013 114474
85832 18 10016858 9/30/2013 45.01 9/30/2013 114430
85833 12.56 10021936 9/30/2013 46.103 9/30/2013 114477
85834 26.46 10020181 9/30/2013 47.14 9/30/2013 114342
85835 19.01 10021936 9/30/2013 48.0499 9/30/2013 114477
85836 33.53 10009606 9/30/2013 49.9782 9/30/2013 114348
85837 31.81 10006862 9/30/2013 50.6871 9/30/2013 114412
85838 0 10007122 9/30/2013 52.17 9/30/2013 114397
85839 29.41 10000471 9/30/2013 53.9955 9/30/2013 114309
85840 21.83 10024260 9/30/2013 57.3851 9/30/2013 114443
85841 33.36 10020192 9/30/2013 58.1017 9/30/2013 114395
85842 30.02 10021936 9/30/2013 58.8154 9/30/2013 114477
85843 25.72 10013011 9/30/2013 62.5635 9/30/2013 114322
85844 19.39 10025919 9/30/2013 63.0977 9/30/2013 114437
85845 26.66 10016549 9/30/2013 64.7749 9/30/2013 114366
85846 26.66 10002506 9/30/2013 65.4013 9/30/2013 114407
85847 26.66 10016334 9/30/2013 65.4013 9/30/2013 114369
85848 19.39 10019897 9/30/2013 66.4186 9/30/2013 114465
85849 16.79 10012715 9/30/2013 66.6216 9/30/2013 114474
85850 37.07 10020192 9/30/2013 67.1305 9/30/2013 114372
85851 45.75 10025919 9/30/2013 67.3822 9/30/2013 114484
85852 26.66 10020915 9/30/2013 68.8435 9/30/2013 114387
85853 13.96 10009606 9/30/2013 69.91 9/30/2013 114348
85854 22.67 10016548 9/30/2013 70.9439 9/30/2013 114480
85855 31.09 10006037 9/30/2013 72.9648 9/30/2013 114307
85856 42.82 10012715 9/30/2013 74.485 9/30/2013 114474
85857 52.59 10002220 9/30/2013 75.7133 9/30/2013 114302
85858 46.85 10013011 9/30/2013 76.9035 9/30/2013 114322
85859 39.73 10025552 9/30/2013 78.2208 9/30/2013 114418
85860 61.71 10020181 9/30/2013 81.5692 9/30/2013 114341
85861 56.79 10019665 9/30/2013 84.7584 9/30/2013 114436
85862 56.79 10025552 9/30/2013 84.7584 9/30/2013 114371
85863 44.49 10009606 9/30/2013 85.0559 9/30/2013 114348
85864 59.32 10017638 9/30/2013 86.3263 9/30/2013 114327
85865 53.09 10020181 9/30/2013 87.1573 9/30/2013 114339
85866 30.13 10009606 9/30/2013 88.1662 9/30/2013 114348
85867 39.78 10020181 9/30/2013 88.9452 9/30/2013 114342
85868 42.42 10021977 9/30/2013 89.1334 9/30/2013 114389
85869 55.45 10012715 9/30/2013 91.3715 9/30/2013 114474
85870 49.42 10022746 9/30/2013 91.4152 9/30/2013 114313
85871 34.7 10012422 9/30/2013 92.4179 9/30/2013 114415
85872 36.89 10018371 9/30/2013 95.4965 9/30/2013 114310
85873 48.73 10014739 9/30/2013 97.805 9/30/2013 114413
85874 80.52 10023524 9/30/2013 97.9404 9/30/2013 114434
85875 100.35 10008596 9/30/2013 97.9776 9/30/2013 114374
85876 63.62 10017638 9/30/2013 99.284 9/30/2013 114338
85877 62.76 10020927 9/30/2013 99.43 9/30/2013 114440
85878 42.63 10020181 9/30/2013 101.8185 9/30/2013 114342
85879 76.84 10020192 9/30/2013 102.3319 9/30/2013 114395
85880 52.91 10012715 9/30/2013 103.5685 9/30/2013 114474
85881 48.73 10022201 9/30/2013 104.3579 9/30/2013 114343
85882 42.68 10023003 9/30/2013 104.4863 9/30/2013 114426
85883 39.81 10018665 9/30/2013 105.5268 9/30/2013 114363
85884 48.73 10021911 9/30/2013 107.0378 9/30/2013 114481
85885 48.73 10010912 9/30/2013 109.2913 9/30/2013 114419
85886 58.61 10024260 9/30/2013 109.5656 9/30/2013 114428
85887 57.24 10000471 9/30/2013 111.5199 9/30/2013 114309
85888 70.94 10027370 9/30/2013 114.0143 9/30/2013 114323
85889 70.94 10012715 9/30/2013 116.9421 9/30/2013 114420
85890 41.15 10002506 9/30/2013 117.7519 9/30/2013 114360
85891 63.81 10025919 9/30/2013 118.02 9/30/2013 114438
85892 65.77 10006037 9/30/2013 119.205 9/30/2013 114307
85893 45.6 10000471 9/30/2013 120.2906 9/30/2013 114309
85894 101.25 10025919 9/30/2013 124.2965 9/30/2013 114438
85895 147.42 10023489 9/30/2013 125.3088 9/30/2013 114354
85896 77.36 10021911 9/30/2013 126.1351 9/30/2013 114435
85897 72.18 10025919 9/30/2013 127.4538 9/30/2013 114438
85898 85.35 10025919 9/30/2013 128.4369 9/30/2013 114379
85899 75.25 10020192 9/30/2013 128.6467 9/30/2013 114353
85900 75.25 10002220 9/30/2013 130.0009 9/30/2013 114302
85901 81.93 10020181 9/30/2013 131.8118 9/30/2013 114342
85902 83.13 10025919 9/30/2013 135.0708 9/30/2013 114393
85903 81.15 10020181 9/30/2013 135.509 9/30/2013 114342
85904 79.84 10000471 9/30/2013 136.9716 9/30/2013 114309
85905 85.79 10000471 9/30/2013 140.5759 9/30/2013 114309
85906 105.87 10009985 9/30/2013 142.3734 9/30/2013 114469
85907 91.53 10012715 9/30/2013 149.832 9/30/2013 114474
85908 105.87 10025919 9/30/2013 150.283 9/30/2013 114393
85909 75.07 10006037 9/30/2013 153.744 9/30/2013 114307
85910 105.18 10020181 9/30/2013 153.7868 9/30/2013 114340
85911 71.48 10000471 9/30/2013 154.9794 9/30/2013 114309
85912 79.45 10025552 9/30/2013 156.4416 9/30/2013 114411
85913 65.07 10012422 9/30/2013 162.0456 9/30/2013 114415
85914 95.35 10017638 9/30/2013 163.0656 9/30/2013 114475
85915 95.93 10007123 9/30/2013 166.4986 9/30/2013 114451
85916 79.43 10020181 9/30/2013 167.5404 9/30/2013 114342
85917 109.47 10025919 9/30/2013 168.4446 9/30/2013 114439
85918 94.76 10020181 9/30/2013 169.493 9/30/2013 114342
85919 113.58 10025552 9/30/2013 169.5168 9/30/2013 114411
85920 95.15 10009653 9/30/2013 171.648 9/30/2013 114301
85921 109.47 10006862 9/30/2013 171.9908 9/30/2013 114412
85922 71.48 10009606 9/30/2013 175.7136 9/30/2013 114348
85923 164.09 10023003 9/30/2013 181.6901 9/30/2013 114426
85924 122.79 10020181 9/30/2013 185.2525 9/30/2013 114340
85925 91.71 10020181 9/30/2013 186.6236 9/30/2013 114340
85926 109.1 10006037 9/30/2013 188.9872 9/30/2013 114307
85927 93.45 10018371 9/30/2013 192.5135 9/30/2013 114297
85928 107.26 10012422 9/30/2013 193.6133 9/30/2013 114415
85929 31.7 10015789 9/30/2013 196.33 9/30/2013 114346
85930 98.7 10000471 9/30/2013 201.864 9/30/2013 114309
85931 79.61 10025919 9/30/2013 208.8552 9/30/2013 114393
85932 115.07 10009985 9/30/2013 212.8136 9/30/2013 114469
85933 131.46 10020181 9/30/2013 216.5584 9/30/2013 114342
85934 158.8 10020181 9/30/2013 219.7806 9/30/2013 114342
85935 75.98 10002506 9/30/2013 227.0388 9/30/2013 114421
85936 226.39 10002506 9/30/2013 230.3657 9/30/2013 114421
85937 82.3 10017638 9/30/2013 235.5038 9/30/2013 114337
85938 84.23 10019665 9/30/2013 237.3293 9/30/2013 114436
85939 226.39 10019897 9/30/2013 242.4902 9/30/2013 114362
85940 239.03 10008596 9/30/2013 244.9625 9/30/2013 114374
85941 145.28 10000471 9/30/2013 248.6182 9/30/2013 114309
85942 294.84 10016334 9/30/2013 250.6176 9/30/2013 114351
85943 97.88 10025552 9/30/2013 253.11 9/30/2013 114370
85944 97.88 10025552 9/30/2013 253.11 9/30/2013 114371
85945 150.5 10000475 9/30/2013 265.4184 9/30/2013 114359
85946 136.8 10020181 9/30/2013 266.75 9/30/2013 114342
85947 159.14 10002506 9/30/2013 269.0692 9/30/2013 114425
85948 124.65 10022201 9/30/2013 282.754 9/30/2013 114343
85949 190.83 10018371 9/30/2013 286.08 9/30/2013 114298
85950 153.9 10012422 9/30/2013 287.819 9/30/2013 114415
85951 99.97 10020927 9/30/2013 295.35 9/30/2013 114466
85952 213.82 10020181 9/30/2013 306.7625 9/30/2013 114342
85953 196.28 10012715 9/30/2013 307.001 9/30/2013 114474
85954 166.3 10019665 9/30/2013 320.6189 9/30/2013 114436
85955 187.32 10007123 9/30/2013 332.9972 9/30/2013 114451
85956 328.19 10020181 9/30/2013 346.9778 9/30/2013 114342
85957 82.39 10020181 9/30/2013 348.8448 9/30/2013 114342
85958 142.95 10022746 9/30/2013 351.4272 9/30/2013 114313
85959 256.65 10012715 9/30/2013 369.9944 9/30/2013 114474
85960 213.64 10020181 9/30/2013 377.1844 9/30/2013 114342
85961 164.5 10009606 9/30/2013 381.45 9/30/2013 114348
85962 0 10018371 9/30/2013 388.66 9/30/2013 114298
85963 340.1 10020184 9/30/2013 392.9 9/30/2013 114319
85964 159.66 10016549 9/30/2013 415.6062 9/30/2013 114366
85965 282.05 10025919 9/30/2013 420.1128 9/30/2013 114438
85966 389.73 10020181 9/30/2013 428.8593 9/30/2013 114342
85967 360.91 10009606 9/30/2013 428.8593 9/30/2013 114348
85968 388.62 10022725 9/30/2013 439.8722 9/30/2013 114460
85969 237.42 10020181 9/30/2013 453.4656 9/30/2013 114342
85970 261.43 10020181 9/30/2013 477.1156 9/30/2013 114341
85971 264.53 10022201 9/30/2013 504.8775 9/30/2013 114343
85972 353.52 10020181 9/30/2013 519.9971 9/30/2013 114342
85973 329.23 10016549 9/30/2013 531.7641 9/30/2013 114367
85974 414.45 10012715 9/30/2013 540.4694 9/30/2013 114474
85975 325.78 10009606 9/30/2013 541.7692 9/30/2013 114348
85976 303.54 10002506 9/30/2013 579.3097 9/30/2013 114421
85977 296.55 10025919 9/30/2013 593.4986 9/30/2013 114439
85978 294.07 10015789 9/30/2013 612.192 9/30/2013 114346
85979 193.85 10022201 9/30/2013 615.179 9/30/2013 114343
85980 354.69 10012422 9/30/2013 626.9284 9/30/2013 114415
85981 320.76 10002501 9/30/2013 660.4361 9/30/2013 114325
85982 312.94 10025289 9/30/2013 668.5632 9/30/2013 114432
85983 352.56 10022746 9/30/2013 680.2658 9/30/2013 114313
85984 338.5 10023003 9/30/2013 700.741 9/30/2013 114426
85985 470.77 10020181 9/30/2013 707.9812 9/30/2013 114342
85986 557.17 10022746 9/30/2013 728.7983 9/30/2013 114313
85987 467.13 10021160 9/30/2013 735.4296 9/30/2013 114311
85988 546.44 10020181 9/30/2013 795.3205 9/30/2013 114342
85989 353.09 10025552 9/30/2013 817.68 9/30/2013 114418
85990 564.11 10022201 9/30/2013 819.1892 9/30/2013 114343
85991 508.47 10000471 9/30/2013 870.1637 9/30/2013 114309
85992 187.6 10009606 9/30/2013 887.531 9/30/2013 114348
85993 475.75 10025919 9/30/2013 890.754 9/30/2013 114438
85994 475.75 10023003 9/30/2013 909.5067 9/30/2013 114426
85995 538.69 10009606 9/30/2013 938.3196 9/30/2013 114348
85996 485.53 10021160 9/30/2013 1014.888 9/30/2013 114311
85997 516 10025025 9/30/2013 1037.4912 9/30/2013 114380
85998 544.55 10025919 9/30/2013 1057.6718 9/30/2013 114439
85999 0 10027370 9/30/2013 1113.28 9/30/2013 114323
86000 652.24 10023003 9/30/2013 1127.5922 9/30/2013 114426
86001 897.9 10009606 9/30/2013 1185.103 9/30/2013 114349
86002 607.08 10002501 9/30/2013 1188.02 9/30/2013 114344
86003 784.3 10025063 9/30/2013 1379.3664 9/30/2013 114304
86004 0 10021160 9/30/2013 1400.5 9/30/2013 114311
86005 1114.33 10020181 9/30/2013 1457.5966 9/30/2013 114342
86006 611.4 10015789 9/30/2013 1568.811 9/30/2013 114346
86007 706.18 10025552 9/30/2013 1635.36 9/30/2013 114411
86008 910.61 10006037 9/30/2013 1694.4174 9/30/2013 114307
86009 1349.95 10020181 9/30/2013 1726.5714 9/30/2013 114342
86010 1358.95 10022746 9/30/2013 1726.5714 9/30/2013 114313
86011 951.5 10025919 9/30/2013 1781.508 9/30/2013 114439
86012 1001.7 10020181 9/30/2013 1804.7238 9/30/2013 114342
86013 1111.98 10015789 9/30/2013 1851.78 9/30/2013 114346
86014 836.83 10018371 9/30/2013 1883.042 9/30/2013 114298
86015 547.26 10015789 9/30/2013 2099.055 9/30/2013 114346
86016 5941.68 10025242 9/30/2013 2268 9/30/2013 114316
86017 1214.15 10025032 9/30/2013 2376.04 9/30/2013 114334
86018 967.19 10020181 9/30/2013 2407.739 9/30/2013 114342
86019 1361.37 10022201 9/30/2013 2475.1 9/30/2013 114343
86020 1361.37 10006037 9/30/2013 2577.9785 9/30/2013 114307
86021 1361.37 10002501 9/30/2013 2700.15 9/30/2013 114325
86022 1410.26 10009606 9/30/2013 2721.0632 9/30/2013 114348
86023 1410.26 10025919 9/30/2013 2790.9388 9/30/2013 114386
86024 1047.91 10015789 9/30/2013 2863.83 9/30/2013 114346
86025 1893.14 10020181 9/30/2013 3061.2228 9/30/2013 114342
86026 1633.65 10025919 9/30/2013 3173.0154 9/30/2013 114438
86027 1227.05 10015789 9/30/2013 3204.522 9/30/2013 114346
86028 1919.14 10020181 9/30/2013 3292.762 9/30/2013 114342
86029 1762.82 10025919 9/30/2013 3488.6735 9/30/2013 114393
86030 2397.09 10000471 9/30/2013 4102.2003 9/30/2013 114309
86031 3207.65 10022201 9/30/2013 6053.998 9/30/2013 114343
86032 3286.45 10022746 9/30/2013 6196.944 9/30/2013 114313
86033 3847.35 10015789 9/30/2013 7893.13 9/30/2013 114346
86034 4811.47 10009606 9/30/2013 9080.997 9/30/2013 114348
86035 5097.46 10002501 9/30/2013 9257.4 9/30/2013 114325
86036 0 10027370 9/30/2013 9948.6224 9/30/2013 100510
86037 7402.94 10016858 9/30/2013 11297.814 9/30/2013 114382
86038 7136.22 10009606 9/30/2013 13026.789 9/30/2013 114348
86039 9106.13 10007309 9/30/2013 17820.3 9/30/2013 114299
86040 11514.81 10027370 9/30/2013 19756.572 9/30/2013 114323
86041 13490.75 10009606 9/30/2013 22083.6 9/30/2013 114348
86042 12418.54 10020181 9/30/2013 22428.34 9/30/2013 114342
86043 12813.33 10009606 9/30/2013 23196 9/30/2013 114348
86044 19818.48 10025242 9/30/2013 25176 9/30/2013 114315
86045 21549.69 10009606 9/30/2013 28442.472 9/30/2013 114349
86046 49154 10000471 9/30/2013 70177.28 9/30/2013 114308
86047 146630.4 10025052 9/30/2013 215680 9/30/2013 114318
86311 0 10011979 10/1/2013 -1915.6224 10/1/2013 100516
86312 0 10011979 10/1/2013 -560.7085 10/1/2013 100516
86313 -37.07 10025025 10/1/2013 -67.1305 10/1/2013 100514
86314 -0.73 10025025 10/1/2013 -5.7456 10/1/2013 100514
86355 0 10023715 10/1/2013 0.89 10/1/2013 114557
86356 0 10025025 10/1/2013 3.23 10/1/2013 114547
86357 0 10025025 10/1/2013 3.87 10/1/2013 114572
86358 0 10025919 10/1/2013 4 10/1/2013 114531
86359 0 10011734 10/1/2013 4.73 10/1/2013 114542
86360 0 10021977 10/1/2013 5.24 10/1/2013 114553
86361 3.86 10025919 10/1/2013 5.5869 10/1/2013 114534
86362 3.51 10022687 10/1/2013 5.9111 10/1/2013 114486
86363 0 10025919 10/1/2013 5.95 10/1/2013 114536
86364 0 10009985 10/1/2013 6.54 10/1/2013 114575
86365 0 10023221 10/1/2013 7.35 10/1/2013 114552
86366 0 10025919 10/1/2013 8.28 10/1/2013 114543
86367 3.32 10007134 10/1/2013 8.9507 10/1/2013 114558
86368 0 10025919 10/1/2013 10.28 10/1/2013 114545
86369 0 10025025 10/1/2013 10.93 10/1/2013 100514
86370 0 10010912 10/1/2013 11.18 10/1/2013 114563
86371 0 10000460 10/1/2013 11.5 10/1/2013 114571
86372 3.43 10025919 10/1/2013 11.7648 10/1/2013 114531
86373 3.43 10000478 10/1/2013 12.1363 10/1/2013 114568
86374 6.1 10016548 10/1/2013 12.9435 10/1/2013 114550
86375 0 10017638 10/1/2013 14.28 10/1/2013 114491
86376 0 10026839 10/1/2013 16.61 10/1/2013 114529
86377 0 10011734 10/1/2013 17.82 10/1/2013 114542
86378 11.1 10010912 10/1/2013 19.2981 10/1/2013 114527
86379 5.82 10010912 10/1/2013 20.7006 10/1/2013 114527
86380 6.28 10025025 10/1/2013 21.8989 10/1/2013 114547
86381 21.86 10025025 10/1/2013 26.8566 10/1/2013 114548
86382 12.22 10025025 10/1/2013 27.36 10/1/2013 114548
86383 41.05 10021986 10/1/2013 35.96 10/1/2013 114494
86384 15.32 10000460 10/1/2013 43.194 10/1/2013 114571
86385 0 10025919 10/1/2013 43.75 10/1/2013 114544
86386 15.1 10011732 10/1/2013 47.97 10/1/2013 114523
86387 13.8 10011732 10/1/2013 49.99 10/1/2013 114523
86388 18.19 10025919 10/1/2013 52.4258 10/1/2013 114574
86389 26.57 10025919 10/1/2013 54.7418 10/1/2013 114516
86390 26.48 10011734 10/1/2013 59.0898 10/1/2013 114542
86391 26.66 10010914 10/1/2013 65.4013 10/1/2013 114518
86392 24.25 10025919 10/1/2013 67.1305 10/1/2013 114536
86393 22.67 10016045 10/1/2013 72.3917 10/1/2013 114539
86394 36.62 10010912 10/1/2013 79.5617 10/1/2013 114527
86395 53.34 10017638 10/1/2013 86.3263 10/1/2013 114492
86396 25.09 10011732 10/1/2013 89.97 10/1/2013 114523
86397 39.81 10022490 10/1/2013 98.162 10/1/2013 114504
86398 123.15 10021986 10/1/2013 107.88 10/1/2013 114493
86399 59.9 10010912 10/1/2013 116.399 10/1/2013 114527
86400 135.14 10022490 10/1/2013 117.7903 10/1/2013 114504
86401 24.74 10011732 10/1/2013 119.97 10/1/2013 114523
86402 63.54 10010914 10/1/2013 120.9279 10/1/2013 114505
86403 85.35 10010914 10/1/2013 128.4369 10/1/2013 114510
86404 147.42 10016548 10/1/2013 129.2659 10/1/2013 114495
86405 34.82 10025583 10/1/2013 131.994 10/1/2013 114509
86406 43.71 10025583 10/1/2013 133.506 10/1/2013 114509
86407 58.48 10020914 10/1/2013 142.5312 10/1/2013 114579
86408 88.09 10010912 10/1/2013 158.1345 10/1/2013 114527
86409 95.41 10025919 10/1/2013 163.0656 10/1/2013 114546
86410 44.7 10022168 10/1/2013 174.594 10/1/2013 114524
86411 41.2 10023524 10/1/2013 180.7848 10/1/2013 114526
86412 91.71 10025919 10/1/2013 191.4161 10/1/2013 114516
86413 112.31 10000478 10/1/2013 195.4399 10/1/2013 114568
86414 153.67 10022490 10/1/2013 204.6638 10/1/2013 114512
86415 82.3 10023715 10/1/2013 223.1064 10/1/2013 114506
86416 211.78 10025919 10/1/2013 239.006 10/1/2013 114499
86417 294.84 10021911 10/1/2013 250.6176 10/1/2013 114497
86418 294.84 10016548 10/1/2013 253.3612 10/1/2013 114503
86419 294.84 10016548 10/1/2013 258.5318 10/1/2013 114498
86420 190.83 10022168 10/1/2013 280.859 10/1/2013 114524
86421 180.54 10010914 10/1/2013 307.001 10/1/2013 114510
86422 149.15 10022168 10/1/2013 310.737 10/1/2013 114524
86423 272.06 10023715 10/1/2013 312.2877 10/1/2013 114513
86424 123.46 10012422 10/1/2013 346.2651 10/1/2013 114501
86425 183.42 10022450 10/1/2013 382.8322 10/1/2013 114519
86426 340.1 10020184 10/1/2013 392.9 10/1/2013 114488
86427 254.87 10000478 10/1/2013 465.6735 10/1/2013 114568
86428 213.4 10022450 10/1/2013 511.6595 10/1/2013 114511
86429 406.1 10010912 10/1/2013 588.1088 10/1/2013 114527
86430 352.56 10025919 10/1/2013 697.7347 10/1/2013 114544
86431 641.64 10010912 10/1/2013 806.9034 10/1/2013 114527
86432 628.1 10010914 10/1/2013 921.5284 10/1/2013 114518
86433 516 10025025 10/1/2013 1080.72 10/1/2013 114528
86434 844.55 10010914 10/1/2013 1146.767 10/1/2013 114510
86435 915.09 10010912 10/1/2013 1376.014 10/1/2013 114527
86436 705.13 10022490 10/1/2013 1395.4694 10/1/2013 114520
86437 705.13 10000478 10/1/2013 1439.5368 10/1/2013 114515
86438 1128.21 10010912 10/1/2013 1715.8292 10/1/2013 114527
86439 2428.3 10002501 10/1/2013 4752.08 10/1/2013 114487
86440 -489.42 10025552 10/2/2013 -1265.55 10/2/2013 100522
86441 -172.61 10025758 10/2/2013 -354.6894 10/2/2013 100519
86442 -159.14 10025758 10/2/2013 -283.2307 10/2/2013 100519
86443 -91.51 10025758 10/2/2013 -141.8572 10/2/2013 100519
86444 -55.94 10025758 10/2/2013 -114.8602 10/2/2013 100519
86445 -41.29 10016548 10/2/2013 -96.6333 10/2/2013 100523
86446 -19.39 10025758 10/2/2013 -66.4186 10/2/2013 100519
86447 -12.38 10025758 10/2/2013 -29.8829 10/2/2013 100519
86480 0.12 10016548 10/2/2013 0.35 10/2/2013 114671
86481 0.17 10025033 10/2/2013 0.7546 10/2/2013 114644
86482 0.42 10016548 10/2/2013 1.366 10/2/2013 114671
86483 1.09 10024248 10/2/2013 3.3598 10/2/2013 114628
86484 0 10025919 10/2/2013 3.65 10/2/2013 114634
86485 1.82 10016548 10/2/2013 3.9062 10/2/2013 114671
86486 0 10021911 10/2/2013 4.65 10/2/2013 114649
86487 0 10015495 10/2/2013 5.27 10/2/2013 114631
86488 0.61 10017036 10/2/2013 5.493 10/2/2013 114618
86489 0 10025919 10/2/2013 5.51 10/2/2013 114632
86490 0 10025919 10/2/2013 6.08 10/2/2013 114639
86491 1.14 10016564 10/2/2013 6.7508 10/2/2013 114660
86492 0 10016548 10/2/2013 7.3 10/2/2013 114671
86493 0 10025249 10/2/2013 7.73 10/2/2013 114650
86494 2.2 10024248 10/2/2013 9.0288 10/2/2013 114652
86495 0 10025919 10/2/2013 10 10/2/2013 114633
86496 0 10015495 10/2/2013 12.1 10/2/2013 114630
86497 0 10023783 10/2/2013 12.55 10/2/2013 114625
86498 4.98 10009606 10/2/2013 13.8924 10/2/2013 114597
86499 13.42 10016588 10/2/2013 15.5072 10/2/2013 114608
86500 0 10025919 10/2/2013 19.6 10/2/2013 114640
86501 13.85 10026334 10/2/2013 23.2226 10/2/2013 114620
86502 11.38 10009985 10/2/2013 24.2054 10/2/2013 114635
86503 12.98 10011398 10/2/2013 26.2872 10/2/2013 114667
86504 13.28 10022687 10/2/2013 26.5526 10/2/2013 114599
86505 11.79 10016807 10/2/2013 28.3888 10/2/2013 114641
86506 7.7 10026334 10/2/2013 28.7828 10/2/2013 114624
86507 12.38 10025033 10/2/2013 29.8829 10/2/2013 114644
86508 13.26 10020192 10/2/2013 35.0644 10/2/2013 114647
86509 10.5 10027340 10/2/2013 40.9536 10/2/2013 114659
86510 19.89 10017036 10/2/2013 41.85 10/2/2013 114618
86511 0 10025552 10/2/2013 46.07 10/2/2013 114626
86512 20.75 10025033 10/2/2013 49.4035 10/2/2013 114644
86513 12.91 10009606 10/2/2013 51.3334 10/2/2013 114595
86514 24.93 10009606 10/2/2013 56.5508 10/2/2013 114595
86515 26.48 10026334 10/2/2013 59.0898 10/2/2013 114620
86516 26.66 10022687 10/2/2013 63.4462 10/2/2013 114599
86517 25.72 10025033 10/2/2013 67.5475 10/2/2013 114644
86518 22.67 10024248 10/2/2013 68.7721 10/2/2013 114628
86519 14.05 10023783 10/2/2013 72.0864 10/2/2013 114625
86520 66.73 10017036 10/2/2013 82.4812 10/2/2013 114618
86521 41.25 10023715 10/2/2013 84.8258 10/2/2013 114621
86522 35.54 10021986 10/2/2013 89.81 10/2/2013 114583
86523 35.54 10021986 10/2/2013 89.81 10/2/2013 114582
86524 35.54 10021986 10/2/2013 89.81 10/2/2013 114581
86525 60.97 10017036 10/2/2013 95.2 10/2/2013 114618
86526 76.84 10025919 10/2/2013 102.3319 10/2/2013 114610
86527 25.82 10009606 10/2/2013 102.6668 10/2/2013 114597
86528 76.84 10014546 10/2/2013 103.4091 10/2/2013 114609
86529 48.73 10014546 10/2/2013 108.1645 10/2/2013 114616
86530 52.95 10025919 10/2/2013 114.5618 10/2/2013 114612
86531 57.54 10002489 10/2/2013 118.2298 10/2/2013 114629
86532 135.14 10012715 10/2/2013 125.3088 10/2/2013 114601
86533 71.75 10020192 10/2/2013 127.4538 10/2/2013 114614
86534 63.54 10014546 10/2/2013 130.0009 10/2/2013 114609
86535 69.02 10026334 10/2/2013 141.12 10/2/2013 114620
86536 105.87 10025919 10/2/2013 150.283 10/2/2013 114612
86537 55.5 10016564 10/2/2013 158.256 10/2/2013 114660
86538 113.58 10025919 10/2/2013 161.041 10/2/2013 114622
86539 44.7 10017036 10/2/2013 176.358 10/2/2013 114618
86540 71.08 10021139 10/2/2013 179.62 10/2/2013 114587
86541 191.68 10009985 10/2/2013 184.68 10/2/2013 114635
86542 91.71 10014546 10/2/2013 193.431 10/2/2013 114616
86543 85.36 10016588 10/2/2013 196.4772 10/2/2013 114608
86544 97.46 10022687 10/2/2013 207.6758 10/2/2013 114599
86545 211.78 10022687 10/2/2013 231.861 10/2/2013 114599
86546 136.19 10017638 10/2/2013 258.9789 10/2/2013 114600
86547 106.62 10021986 10/2/2013 269.43 10/2/2013 114585
86548 190.21 10022687 10/2/2013 288.8415 10/2/2013 114599
86549 111 10022687 10/2/2013 291.6976 10/2/2013 114599
86550 129.71 10016588 10/2/2013 299.7852 10/2/2013 114608
86551 170.53 10026334 10/2/2013 430.924 10/2/2013 114620
86552 314.05 10016807 10/2/2013 460.7642 10/2/2013 114615
86553 272.27 10026334 10/2/2013 545.536 10/2/2013 114620
86554 423.47 10016807 10/2/2013 601.132 10/2/2013 114615
86555 402.76 10022687 10/2/2013 762.7242 10/2/2013 114599
86556 371.36 10017036 10/2/2013 889.17 10/2/2013 114618
86557 705.13 10016807 10/2/2013 1395.4694 10/2/2013 114615
86558 899.38 10026334 10/2/2013 1615.8014 10/2/2013 114620
86559 1230.05 10021485 10/2/2013 2380 10/2/2013 114619
86560 1293.92 10021160 10/2/2013 2685.504 10/2/2013 114594
86561 2280.49 10007134 10/2/2013 3828.16 10/2/2013 114642
86562 16718.08 10020184 10/2/2013 22953.3912 10/2/2013 114591
86563 0 10007866 10/3/2013 -1450 10/3/2013 100531
86564 0 10022732 10/3/2013 -209.14 10/3/2013 100530
86610 0.19 10025051 10/3/2013 1.4 10/3/2013 114762
86611 0 10007134 10/3/2013 2.49 10/3/2013 114742
86612 0.86 10025919 10/3/2013 2.9986 10/3/2013 114757
86613 1.04 10025051 10/3/2013 3.3416 10/3/2013 114762
86614 0 10022750 10/3/2013 3.73 10/3/2013 114772
86615 0.81 10000456 10/3/2013 4.3732 10/3/2013 114690
86616 0 10022490 10/3/2013 4.65 10/3/2013 114749
86617 2.13 10016548 10/3/2013 4.8093 10/3/2013 114737
86618 0 10024260 10/3/2013 5.3 10/3/2013 114729
86619 0 10022750 10/3/2013 5.49 10/3/2013 114734
86620 4 10013238 10/3/2013 5.8669 10/3/2013 114700
86621 0 10022456 10/3/2013 6.13 10/3/2013 114731
86622 2.18 10000469 10/3/2013 6.4446 10/3/2013 114691
86623 0 10009985 10/3/2013 6.54 10/3/2013 114775
86624 0 10026839 10/3/2013 7.02 10/3/2013 114774
86625 6.14 10000469 10/3/2013 7.1215 10/3/2013 114691
86626 0 10021470 10/3/2013 7.73 10/3/2013 114725
86627 6.79 10013238 10/3/2013 9.4908 10/3/2013 114700
86628 0 10020192 10/3/2013 11.04 10/3/2013 114733
86629 1.87 10000469 10/3/2013 11.6978 10/3/2013 114691
86630 4.87 10011734 10/3/2013 12.125 10/3/2013 114726
86631 4.97 10025051 10/3/2013 12.4073 10/3/2013 114762
86632 6.23 10023715 10/3/2013 13.7376 10/3/2013 114722
86633 0 10007134 10/3/2013 16.8 10/3/2013 114764
86634 2.54 10016548 10/3/2013 18.8646 10/3/2013 114737
86635 0 10025919 10/3/2013 20.25 10/3/2013 114771
86636 12.21 10000456 10/3/2013 21.6112 10/3/2013 114690
86637 2.45 10000456 10/3/2013 21.752 10/3/2013 114690
86638 13.95 10000456 10/3/2013 21.9315 10/3/2013 114690
86639 13.4 10000456 10/3/2013 23.1285 10/3/2013 114690
86640 13.89 10000456 10/3/2013 23.3877 10/3/2013 114690
86641 11.38 10005006 10/3/2013 24.8624 10/3/2013 114732
86642 10.46 10000456 10/3/2013 24.938 10/3/2013 114690
86643 11.88 10000469 10/3/2013 25.5158 10/3/2013 114691
86644 12.22 10021470 10/3/2013 28.224 10/3/2013 114725
86645 10.36 10025051 10/3/2013 28.6022 10/3/2013 114762
86646 26.45 10000456 10/3/2013 34.1272 10/3/2013 114690
86647 18.69 10000469 10/3/2013 37.8748 10/3/2013 114691
86648 25.05 10022750 10/3/2013 44.4303 10/3/2013 114734
86649 25.78 10000456 10/3/2013 46.257 10/3/2013 114690
86650 40 10000456 10/3/2013 46.257 10/3/2013 114690
86651 0 10022750 10/3/2013 48.7 10/3/2013 114772
86652 28.23 10000456 10/3/2013 48.896 10/3/2013 114690
86653 22.09 10005006 10/3/2013 50.7997 10/3/2013 114732
86654 24.86 10005006 10/3/2013 51.7895 10/3/2013 114732
86655 32.04 10002506 10/3/2013 55.6284 10/3/2013 114752
86656 0 10002506 10/3/2013 60.81 10/3/2013 114701
86657 13.41 10025051 10/3/2013 62.742 10/3/2013 114762
86658 29.92 10000461 10/3/2013 63.0707 10/3/2013 114678
86659 37.07 10002506 10/3/2013 67.1305 10/3/2013 114695
86660 41.22 10025051 10/3/2013 70.4301 10/3/2013 114762
86661 22.67 10016548 10/3/2013 70.9439 10/3/2013 114738
86662 52.93 10025919 10/3/2013 75.1415 10/3/2013 114715
86663 39.45 10012715 10/3/2013 81.013 10/3/2013 114744
86664 66.73 10014471 10/3/2013 81.6564 10/3/2013 114681
86665 16.6 10025264 10/3/2013 83.884 10/3/2013 114709
86666 42.42 10021470 10/3/2013 91.9481 10/3/2013 114750
86667 64.16 10002506 10/3/2013 92.4986 10/3/2013 114740
86668 76.84 10025264 10/3/2013 102.3965 10/3/2013 114709
86669 62.76 10025051 10/3/2013 106.4157 10/3/2013 114762
86670 31.24 10002220 10/3/2013 107.3295 10/3/2013 114687
86671 65.73 10000460 10/3/2013 108.8385 10/3/2013 114736
86672 70.94 10025919 10/3/2013 116.9421 10/3/2013 114706
86673 75.25 10002506 10/3/2013 128.6467 10/3/2013 114699
86674 63.54 10002220 10/3/2013 130.0009 10/3/2013 114685
86675 34.82 10025583 10/3/2013 131.994 10/3/2013 114735
86676 83.13 10025919 10/3/2013 135.0708 10/3/2013 114716
86677 78.67 10020192 10/3/2013 138.0476 10/3/2013 114733
86678 72.64 10007134 10/3/2013 147.6027 10/3/2013 114764
86679 93.18 10023778 10/3/2013 161.0846 10/3/2013 114724
86680 95.41 10012715 10/3/2013 163.0656 10/3/2013 114743
86681 71.5 10002506 10/3/2013 170.6529 10/3/2013 114703
86682 44.7 10005006 10/3/2013 174.594 10/3/2013 114732
86683 122.79 10025919 10/3/2013 180.5092 10/3/2013 114721
86684 89.77 10010886 10/3/2013 191.1234 10/3/2013 114712
86685 107.15 10024248 10/3/2013 211.1208 10/3/2013 114714
86686 142.93 10002220 10/3/2013 219.5307 10/3/2013 114686
86687 158.8 10002220 10/3/2013 227.7972 10/3/2013 114687
86688 87.66 10025051 10/3/2013 232.95 10/3/2013 114762
86689 211.78 10012715 10/3/2013 239.006 10/3/2013 114745
86690 158.03 10002506 10/3/2013 259.92 10/3/2013 114701
86691 162.5 10024248 10/3/2013 265.8516 10/3/2013 114714
86692 123.76 10000469 10/3/2013 269.5686 10/3/2013 114691
86693 128.04 10024248 10/3/2013 306.9957 10/3/2013 114714
86694 405.43 10002506 10/3/2013 360.8892 10/3/2013 114703
86695 183.42 10025919 10/3/2013 382.8322 10/3/2013 114716
86696 282.05 10000469 10/3/2013 402.9152 10/3/2013 114691
86697 230.15 10002220 10/3/2013 454.0024 10/3/2013 114687
86698 370.54 10024248 10/3/2013 525.9905 10/3/2013 114714
86699 287.69 10020192 10/3/2013 561.5915 10/3/2013 114717
86700 476.4 10020927 10/3/2013 676.2609 10/3/2013 114702
86701 297.09 10000456 10/3/2013 704.224 10/3/2013 114690
86702 572.48 10005006 10/3/2013 842.577 10/3/2013 114732
86703 953.46 10005006 10/3/2013 1404.295 10/3/2013 114732
86843 -12.38 10007134 10/4/2013 -28.9864 10/4/2013 100533
86882 0 10023715 10/4/2013 0.11 10/4/2013 114860
86883 0.11 10010914 10/4/2013 0.3392 10/4/2013 114912
86884 0.07 10002220 10/4/2013 0.3428 10/4/2013 114793
86885 0.09 10025919 10/4/2013 0.6784 10/4/2013 114898
86886 0.42 10010914 10/4/2013 1.3242 10/4/2013 114912
86887 0.51 10025063 10/4/2013 1.5845 10/4/2013 114807
86888 0.51 10023489 10/4/2013 1.6252 10/4/2013 114847
86889 0.54 10010887 10/4/2013 1.9296 10/4/2013 114779
86890 0.4 10007591 10/4/2013 2.2272 10/4/2013 114806
86891 0.76 10023715 10/4/2013 2.8408 10/4/2013 114860
86892 0.26 10015793 10/4/2013 3.0528 10/4/2013 114849
86893 0 10015793 10/4/2013 3.23 10/4/2013 114849
86894 0 10025919 10/4/2013 3.58 10/4/2013 114865
86895 0 10025919 10/4/2013 3.87 10/4/2013 114901
86896 0 10009633 10/4/2013 4 10/4/2013 114879
86897 2.37 10013238 10/4/2013 3.9961 10/4/2013 114814
86898 0 10025021 10/4/2013 4.38 10/4/2013 114858
86899 0.84 10002220 10/4/2013 4.8384 10/4/2013 114793
86900 0 10025919 10/4/2013 5.15 10/4/2013 114897
86901 3.12 10002506 10/4/2013 5.2586 10/4/2013 114895
86902 0 10023715 10/4/2013 5.29 10/4/2013 114890
86903 0.6 10021911 10/4/2013 5.472 10/4/2013 114891
86904 0 10025919 10/4/2013 5.75 10/4/2013 114910
86905 0 10015824 10/4/2013 5.82 10/4/2013 114892
86906 1.14 10002220 10/4/2013 6.4808 10/4/2013 114793
86907 5.44 10013238 10/4/2013 6.9885 10/4/2013 114814
86908 6.1 10011398 10/4/2013 8.8059 10/4/2013 114837
86909 0 10023715 10/4/2013 10.18 10/4/2013 114863
86910 0 10016548 10/4/2013 11 10/4/2013 114852
86911 3.1 10025778 10/4/2013 12 10/4/2013 114856
86912 0 10025919 10/4/2013 14.19 10/4/2013 114869
86913 0 10026839 10/4/2013 15.18 10/4/2013 114862
86914 7.53 10023221 10/4/2013 16.3996 10/4/2013 114878
86915 3.99 10024248 10/4/2013 16.8756 10/4/2013 114893
86916 6.6 10010887 10/4/2013 18.4378 10/4/2013 114779
86917 7.43 10014804 10/4/2013 20.8738 10/4/2013 114846
86918 0 10021911 10/4/2013 21.41 10/4/2013 114864
86919 12.99 10014804 10/4/2013 21.6448 10/4/2013 114846
86920 7.5 10002506 10/4/2013 22.3586 10/4/2013 114895
86921 7.93 10025063 10/4/2013 23.472 10/4/2013 114807
86922 0 10020927 10/4/2013 24.33 10/4/2013 114873
86923 0 10021911 10/4/2013 25 10/4/2013 114891
86924 8.36 10014238 10/4/2013 25.822 10/4/2013 114808
86925 14.62 10025919 10/4/2013 26.178 10/4/2013 114899
86926 13.4 10025919 10/4/2013 26.8566 10/4/2013 114905
86927 0 10025919 10/4/2013 27.16 10/4/2013 114907
86928 17 10025919 10/4/2013 28.3559 10/4/2013 114906
86929 6.26 10025919 10/4/2013 28.7498 10/4/2013 114897
86930 13.28 10026581 10/4/2013 28.8115 10/4/2013 114871
86931 17.86 10021977 10/4/2013 29.1986 10/4/2013 114875
86932 33.43 10002506 10/4/2013 30.085 10/4/2013 114895
86933 6.26 10025032 10/4/2013 30.5783 10/4/2013 114778
86934 5.6 10025063 10/4/2013 34.1868 10/4/2013 114807
86935 0 10025919 10/4/2013 35.19 10/4/2013 114900
86936 7.62 10014238 10/4/2013 40.4286 10/4/2013 114808
86937 25.98 10023221 10/4/2013 42.397 10/4/2013 114882
86938 34.38 10007591 10/4/2013 42.9312 10/4/2013 114806
86939 22.7 10002220 10/4/2013 44.3806 10/4/2013 114793
86940 20.75 10025063 10/4/2013 45.7583 10/4/2013 114807
86941 33.8 10020907 10/4/2013 47.142 10/4/2013 114870
86942 19.74 10002220 10/4/2013 47.4438 10/4/2013 114793
86943 40.61 10015793 10/4/2013 48.1754 10/4/2013 114848
86944 52.71 10013238 10/4/2013 51.365 10/4/2013 114814
86945 20.38 10020639 10/4/2013 53.911 10/4/2013 114909
86946 20.73 10002220 10/4/2013 56.037 10/4/2013 114793
86947 30.02 10002220 10/4/2013 56.4628 10/4/2013 114793
86948 17.49 10025264 10/4/2013 56.7212 10/4/2013 114855
86949 26.96 10012715 10/4/2013 57.302 10/4/2013 114883
86950 23.37 10014804 10/4/2013 58.5148 10/4/2013 114846
86951 26.48 10011398 10/4/2013 59.0898 10/4/2013 114837
86952 0 10023524 10/4/2013 60.25 10/4/2013 114924
86953 26.66 10023221 10/4/2013 65.4013 10/4/2013 114834
86954 52.77 10025919 10/4/2013 68.7666 10/4/2013 114867
86955 43.97 10002506 10/4/2013 69.7297 10/4/2013 114915
86956 45.75 10009643 10/4/2013 70.9286 10/4/2013 114872
86957 0 10025552 10/4/2013 73.16 10/4/2013 114845
86958 71.67 10023221 10/4/2013 78.4302 10/4/2013 114882
86959 39.85 10025025 10/4/2013 78.828 10/4/2013 114828
86960 35.36 10023221 10/4/2013 80.3068 10/4/2013 114882
86961 56.79 10002220 10/4/2013 81.3681 10/4/2013 114793
86962 0 10027560 10/4/2013 84.97 10/4/2013 114850
86963 52.14 10025063 10/4/2013 86.427 10/4/2013 114805
86964 60.04 10014546 10/4/2013 89.0652 10/4/2013 114887
86965 20.6 10023221 10/4/2013 89.4508 10/4/2013 114882
86966 22.08 10014804 10/4/2013 90.3394 10/4/2013 114846
86967 0 10025552 10/4/2013 93.04 10/4/2013 114913
86968 58.66 10025063 10/4/2013 94.7976 10/4/2013 114807
86969 125.8 10021412 10/4/2013 97.9475 10/4/2013 114824
86970 76.84 10025025 10/4/2013 98.2386 10/4/2013 114829
86971 38.99 10010887 10/4/2013 98.98 10/4/2013 114779
86972 42.68 10015793 10/4/2013 102.3319 10/4/2013 114848
86973 52.91 10015793 10/4/2013 103.5685 10/4/2013 114848
86974 39.81 10015793 10/4/2013 104.4276 10/4/2013 114818
86975 31.24 10002220 10/4/2013 107.3295 10/4/2013 114793
86976 71.78 10027560 10/4/2013 108.936 10/4/2013 114850
86977 30.81 10015793 10/4/2013 111.6068 10/4/2013 114848
86978 25.03 10025063 10/4/2013 112.1204 10/4/2013 114807
86979 57.54 10023221 10/4/2013 112.3183 10/4/2013 114834
86980 46.01 10023221 10/4/2013 114.6166 10/4/2013 114882
86981 41.92 10020639 10/4/2013 118.096 10/4/2013 114909
86982 60.62 10025025 10/4/2013 122.114 10/4/2013 114826
86983 38.77 10023221 10/4/2013 126.1954 10/4/2013 114882
86984 38.77 10024550 10/4/2013 127.5238 10/4/2013 114820
86985 32.27 10025063 10/4/2013 128.3335 10/4/2013 114807
86986 85.35 10025919 10/4/2013 128.4369 10/4/2013 114910
86987 75.28 10002506 10/4/2013 128.6467 10/4/2013 114920
86988 75.28 10025264 10/4/2013 131.3551 10/4/2013 114855
86989 72.64 10025063 10/4/2013 140.94 10/4/2013 114807
86990 60.21 10023524 10/4/2013 141.9891 10/4/2013 114924
86991 106.37 10023221 10/4/2013 142.7645 10/4/2013 114882
86992 90.05 10023221 10/4/2013 146.3267 10/4/2013 114882
86993 90.45 10014804 10/4/2013 147.0272 10/4/2013 114846
86994 105.87 10015793 10/4/2013 150.283 10/4/2013 114848
86995 79.7 10025025 10/4/2013 157.656 10/4/2013 114827
86996 113.58 10015793 10/4/2013 161.041 10/4/2013 114848
86997 95.41 10002506 10/4/2013 163.0656 10/4/2013 114881
86998 154.14 10015793 10/4/2013 177.9439 10/4/2013 114848
86999 107.77 10027560 10/4/2013 180.738 10/4/2013 114850
87000 37.52 10023221 10/4/2013 182.0644 10/4/2013 114882
87001 99.02 10026839 10/4/2013 189.7344 10/4/2013 114862
87002 91.71 10025919 10/4/2013 191.4161 10/4/2013 114917
87003 105.81 10025063 10/4/2013 201.951 10/4/2013 114805
87004 131.46 10014546 10/4/2013 213.2346 10/4/2013 114911
87005 158.8 10023221 10/4/2013 225.4245 10/4/2013 114834
87006 68.67 10016858 10/4/2013 237.772 10/4/2013 114877
87007 183.4 10023221 10/4/2013 243.6682 10/4/2013 114882
87008 0 10024009 10/4/2013 248.25 10/4/2013 114923
87009 162.5 10025025 10/4/2013 255.2175 10/4/2013 114828
87010 162.5 10008134 10/4/2013 266.0195 10/4/2013 114817
87011 163.86 10025778 10/4/2013 296.484 10/4/2013 114856
87012 190.21 10025025 10/4/2013 297.7424 10/4/2013 114812
87013 180.54 10023221 10/4/2013 307.001 10/4/2013 114834
87014 158.73 10020907 10/4/2013 308.5536 10/4/2013 114870
87015 154.19 10023221 10/4/2013 309.748 10/4/2013 114882
87016 121.86 10014238 10/4/2013 316.4508 10/4/2013 114808
87017 66.4 10025025 10/4/2013 321.9112 10/4/2013 114828
87018 167.81 10015793 10/4/2013 327.3516 10/4/2013 114848
87019 215.54 10002220 10/4/2013 333.1364 10/4/2013 114793
87020 172.61 10015793 10/4/2013 336.9549 10/4/2013 114848
87021 140.82 10025919 10/4/2013 341.2722 10/4/2013 114906
87022 210.37 10025778 10/4/2013 345.912 10/4/2013 114856
87023 159.39 10020907 10/4/2013 349.3392 10/4/2013 114870
87024 183.42 10023221 10/4/2013 382.8322 10/4/2013 114882
87025 199.24 10024248 10/4/2013 410.5635 10/4/2013 114831
87026 218.37 10020907 10/4/2013 430.0044 10/4/2013 114870
87027 269.6 10025919 10/4/2013 436.8133 10/4/2013 114907
87028 168.47 10002220 10/4/2013 455.6722 10/4/2013 114793
87029 258.25 10021986 10/4/2013 466.9 10/4/2013 114804
87030 258.25 10021986 10/4/2013 466.9 10/4/2013 114803
87031 258.25 10021986 10/4/2013 466.9 10/4/2013 114801
87032 258.25 10021986 10/4/2013 466.9 10/4/2013 114797
87033 366.9 10025237 10/4/2013 475.9722 10/4/2013 114790
87034 191.74 10026062 10/4/2013 526.416 10/4/2013 114914
87035 332.59 10007591 10/4/2013 593.9242 10/4/2013 114806
87036 287.65 10021986 10/4/2013 622.02 10/4/2013 114798
87037 300.26 10020907 10/4/2013 670.8828 10/4/2013 114870
87038 240.57 10025237 10/4/2013 695.2176 10/4/2013 114792
87039 404.02 10023221 10/4/2013 721.8114 10/4/2013 114882
87040 557.17 10024009 10/4/2013 819.6419 10/4/2013 114923
87041 438 10020907 10/4/2013 847.8576 10/4/2013 114870
87042 563.65 10016858 10/4/2013 897.2052 10/4/2013 114874
87043 883.72 10018871 10/4/2013 1114.641 10/4/2013 114783
87044 716.87 10018871 10/4/2013 1153.7856 10/4/2013 114782
87045 625.89 10002220 10/4/2013 1283.6414 10/4/2013 114793
87046 677 10024550 10/4/2013 1387.0338 10/4/2013 114819
87047 705.13 10002220 10/4/2013 1410.1586 10/4/2013 114793
87048 899.38 10002220 10/4/2013 1582.826 10/4/2013 114793
87049 706.18 10025552 10/4/2013 1635.36 10/4/2013 114913
87050 899.38 10024262 10/4/2013 1648.777 10/4/2013 114844
87051 951.5 10023221 10/4/2013 1781.508 10/4/2013 114882
87052 951.5 10002220 10/4/2013 1800.2608 10/4/2013 114793
87053 1314.42 10014238 10/4/2013 1952.4765 10/4/2013 114808
87054 1015.51 10023221 10/4/2013 2058.8781 10/4/2013 114882
87055 1444.89 10007591 10/4/2013 2125.5975 10/4/2013 114806
87056 1059.27 10025552 10/4/2013 2453.04 10/4/2013 114853
87057 1989.72 10013238 10/4/2013 2658.447 10/4/2013 114814
87058 1798.77 10023221 10/4/2013 3132.6764 10/4/2013 114882
87059 2302.58 10018871 10/4/2013 6654.2256 10/4/2013 114787
87738 0.03 10008134 10/7/2013 0.0558 10/7/2013 115018
87739 0.04 10008134 10/7/2013 0.194 10/7/2013 115018
87740 0.14 10008134 10/7/2013 0.4134 10/7/2013 115018
87741 0.32 10008134 10/7/2013 1.0948 10/7/2013 115018
87742 0.57 10008134 10/7/2013 1.2292 10/7/2013 115018
87743 0.88 10008134 10/7/2013 2.056 10/7/2013 115018
87744 0 10026839 10/7/2013 2.37 10/7/2013 115033
87745 0.62 10021977 10/7/2013 2.5171 10/7/2013 115029
87746 0.66 10023524 10/7/2013 2.8422 10/7/2013 115020
87747 0 10025248 10/7/2013 3.3 10/7/2013 115038
87748 0 10023221 10/7/2013 3.58 10/7/2013 115010
87749 0 10010914 10/7/2013 3.84 10/7/2013 115027
87750 0 10021977 10/7/2013 4 10/7/2013 115029
87751 0 10020192 10/7/2013 4 10/7/2013 114992
87752 2.1 10008134 10/7/2013 4.6266 10/7/2013 115018
87753 0 10009985 10/7/2013 5.21 10/7/2013 115034
87754 0 10002506 10/7/2013 5.21 10/7/2013 114967
87755 1.4 10008134 10/7/2013 5.3636 10/7/2013 115018
87756 0 10025919 10/7/2013 5.51 10/7/2013 115023
87757 4 10013238 10/7/2013 5.8669 10/7/2013 114954
87758 5 10013238 10/7/2013 5.8669 10/7/2013 114954
87759 0 10017638 10/7/2013 6.04 10/7/2013 114961
87760 0 10014739 10/7/2013 6.08 10/7/2013 115009
87761 0 10025919 10/7/2013 6.08 10/7/2013 114960
87762 0 10022249 10/7/2013 7.23 10/7/2013 114947
87763 0 10021977 10/7/2013 8.18 10/7/2013 114989
87764 5.63 10013238 10/7/2013 9.3117 10/7/2013 114954
87765 0 10021936 10/7/2013 9.8 10/7/2013 115043
87766 0 10014739 10/7/2013 10.09 10/7/2013 115008
87767 0 10023221 10/7/2013 10.9 10/7/2013 114981
87768 8.12 10013238 10/7/2013 11.7338 10/7/2013 114953
87769 2.65 10017638 10/7/2013 12.5418 10/7/2013 114937
87770 3.54 10002765 10/7/2013 13.1862 10/7/2013 115001
87771 8.58 10020192 10/7/2013 13.6253 10/7/2013 114992
87772 10.18 10013238 10/7/2013 14.2362 10/7/2013 114953
87773 11.87 10013238 10/7/2013 15.4095 10/7/2013 114954
87774 6 10008134 10/7/2013 16.5213 10/7/2013 115018
87775 23.27 10013238 10/7/2013 16.9647 10/7/2013 114953
87776 0 10025919 10/7/2013 17.79 10/7/2013 114975
87777 11.26 10013238 10/7/2013 18.6234 10/7/2013 114953
87778 11.86 10013238 10/7/2013 19.9805 10/7/2013 114953
87779 10.96 10002765 10/7/2013 21.0212 10/7/2013 115001
87780 5.82 10014803 10/7/2013 21.3408 10/7/2013 115015
87781 12.99 10002765 10/7/2013 21.8679 10/7/2013 115001
87782 29.59 10013238 10/7/2013 22.6196 10/7/2013 114953
87783 16 10013238 10/7/2013 23.4676 10/7/2013 114953
87784 16.44 10023538 10/7/2013 23.6938 10/7/2013 115003
87785 0 10023715 10/7/2013 24.91 10/7/2013 114986
87786 8.76 10025025 10/7/2013 26.6486 10/7/2013 115004
87787 14.12 10023715 10/7/2013 26.8946 10/7/2013 114986
87788 3.81 10023524 10/7/2013 27.4324 10/7/2013 115020
87789 13.28 10018665 10/7/2013 27.659 10/7/2013 115006
87790 0 10017638 10/7/2013 27.84 10/7/2013 114938
87791 8.08 10023524 10/7/2013 29.0525 10/7/2013 115020
87792 17.86 10021977 10/7/2013 29.1986 10/7/2013 114989
87793 13.16 10026839 10/7/2013 29.6524 10/7/2013 115033
87794 9.78 10023524 10/7/2013 31.5796 10/7/2013 115020
87795 0 10009633 10/7/2013 33.08 10/7/2013 115045
87796 14.18 10012715 10/7/2013 35.1905 10/7/2013 114995
87797 41.05 10021986 10/7/2013 35.96 10/7/2013 114940
87798 22.51 10023538 10/7/2013 37.718 10/7/2013 115003
87799 0 10025025 10/7/2013 38.35 10/7/2013 115048
87800 14.85 10023524 10/7/2013 41.3172 10/7/2013 115020
87801 14.46 10013238 10/7/2013 47.124 10/7/2013 115007
87802 0 10021996 10/7/2013 47.96 10/7/2013 115019
87803 65.31 10013238 10/7/2013 48.9195 10/7/2013 114953
87804 26.46 10002765 10/7/2013 49.8774 10/7/2013 115001
87805 24.75 10012715 10/7/2013 50.0688 10/7/2013 114956
87806 26.48 10023524 10/7/2013 57.8839 10/7/2013 115020
87807 29.92 10013238 10/7/2013 60.5479 10/7/2013 114948
87808 6.15 10002765 10/7/2013 65.0902 10/7/2013 115001
87809 51.43 10013238 10/7/2013 66.7745 10/7/2013 114953
87810 37.07 10012715 10/7/2013 67.1305 10/7/2013 114973
87811 37.07 10006862 10/7/2013 68.5438 10/7/2013 114963
87812 44.97 10017638 10/7/2013 69.8435 10/7/2013 114936
87813 29.71 10023538 10/7/2013 70.4224 10/7/2013 115003
87814 31.17 10007121 10/7/2013 71.568 10/7/2013 114976
87815 37.14 10023538 10/7/2013 73.344 10/7/2013 115003
87816 41.21 10017638 10/7/2013 75.9185 10/7/2013 114961
87817 52.93 10002765 10/7/2013 77.5144 10/7/2013 115001
87818 35.36 10024550 10/7/2013 81.1524 10/7/2013 114959
87819 39.92 10023524 10/7/2013 81.6018 10/7/2013 115020
87820 42.94 10012715 10/7/2013 88.3181 10/7/2013 114995
87821 0 10025583 10/7/2013 89.12 10/7/2013 114970
87822 52.69 10025025 10/7/2013 91.2948 10/7/2013 114994
87823 59.44 10020192 10/7/2013 91.3715 10/7/2013 114969
87824 59.44 10007123 10/7/2013 93.2951 10/7/2013 114958
87825 59.44 10002765 10/7/2013 94.2569 10/7/2013 115001
87826 52.91 10016334 10/7/2013 96.7012 10/7/2013 115011
87827 48.73 10014739 10/7/2013 97.805 10/7/2013 115009
87828 71.78 10025919 10/7/2013 99.3497 10/7/2013 115026
87829 39.81 10017638 10/7/2013 104.4276 10/7/2013 114936
87830 49.51 10022249 10/7/2013 105.408 10/7/2013 114947
87831 53.57 10012715 10/7/2013 105.5604 10/7/2013 114973
87832 48.73 10021911 10/7/2013 107.0378 10/7/2013 115052
87833 40.9 10023524 10/7/2013 110.7136 10/7/2013 115020
87834 59.8 10016334 10/7/2013 113.3689 10/7/2013 115011
87835 61.09 10013238 10/7/2013 117.81 10/7/2013 115007
87836 85 10023538 10/7/2013 122.098 10/7/2013 115005
87837 57.54 10025583 10/7/2013 123.156 10/7/2013 114971
87838 147.42 10025919 10/7/2013 125.3088 10/7/2013 115026
87839 95.87 10012715 10/7/2013 125.7589 10/7/2013 114968
87840 81.93 10025919 10/7/2013 128.4369 10/7/2013 114982
87841 34.82 10025583 10/7/2013 131.994 10/7/2013 114970
87842 55.55 10021470 10/7/2013 132.9858 10/7/2013 114966
87843 95.87 10015793 10/7/2013 133.786 10/7/2013 114955
87844 57.03 10023524 10/7/2013 138.3837 10/7/2013 115020
87845 105.53 10002765 10/7/2013 141.8764 10/7/2013 115001
87846 90.45 10023524 10/7/2013 145.5114 10/7/2013 115020
87847 55.5 10025919 10/7/2013 150.3432 10/7/2013 115017
87848 77.1 10017638 10/7/2013 154.874 10/7/2013 114936
87849 95.35 10023524 10/7/2013 164.7821 10/7/2013 115020
87850 119 10023538 10/7/2013 170.9372 10/7/2013 115003
87851 108.9 10013238 10/7/2013 177.846 10/7/2013 114953
87852 71.08 10021986 10/7/2013 179.62 10/7/2013 114942
87853 118.88 10012715 10/7/2013 182.743 10/7/2013 114995
87854 91.71 10016334 10/7/2013 191.4161 10/7/2013 115011
87855 72.75 10018665 10/7/2013 203.5116 10/7/2013 115006
87856 77.66 10002765 10/7/2013 213.5371 10/7/2013 115001
87857 226.39 10012715 10/7/2013 230.3657 10/7/2013 114956
87858 143.5 10012715 10/7/2013 239.6132 10/7/2013 114968
87859 123.77 10016334 10/7/2013 250.344 10/7/2013 115011
87860 177.97 10017638 10/7/2013 258.9789 10/7/2013 114935
87861 191.74 10002506 10/7/2013 267.572 10/7/2013 114967
87862 162.5 10023524 10/7/2013 268.65 10/7/2013 115020
87863 159.14 10021996 10/7/2013 277.5661 10/7/2013 115019
87864 190.21 10023524 10/7/2013 300.8766 10/7/2013 115020
87865 115.63 10023783 10/7/2013 316.0282 10/7/2013 115021
87866 141.61 10025248 10/7/2013 327.3935 10/7/2013 115038
87867 140.82 10021470 10/7/2013 352.0492 10/7/2013 114991
87868 340.1 10020184 10/7/2013 392.9 10/7/2013 114933
87869 212.52 10012715 10/7/2013 411.6592 10/7/2013 114968
87870 274.37 10023538 10/7/2013 440.064 10/7/2013 115005
87871 282.05 10025583 10/7/2013 460.65 10/7/2013 114971
87872 325 10012715 10/7/2013 499.801 10/7/2013 114968
87873 238.28 10018665 10/7/2013 520.9551 10/7/2013 115006
87874 314.27 10017638 10/7/2013 629.5207 10/7/2013 114936
87875 502.45 10002765 10/7/2013 717.409 10/7/2013 115000
87876 451.51 10012715 10/7/2013 771.8802 10/7/2013 114951
87877 546.44 10025583 10/7/2013 894.456 10/7/2013 114970
87878 475.75 10002765 10/7/2013 918.8831 10/7/2013 115001
87879 516.51 10021986 10/7/2013 933.8 10/7/2013 114941
87880 0 10007591 10/7/2013 987.55 10/7/2013 114929
87881 465.98 10002765 10/7/2013 1281.2226 10/7/2013 115000
87882 889.64 10017638 10/7/2013 1780.4958 10/7/2013 114936
87883 1279.55 10002765 10/7/2013 1955.7882 10/7/2013 115000
87884 1410.26 10018644 10/7/2013 2790.9388 10/7/2013 114978
87885 1762.82 10018665 10/7/2013 3525.3965 10/7/2013 115006
87886 3714.14 10013238 10/7/2013 4962.4344 10/7/2013 114954
87887 5137.96 10026348 10/7/2013 10675 10/7/2013 114927
88156 0.25 10015495 10/8/2013 0.569 10/8/2013 115125
88157 0.3 10015495 10/8/2013 0.8099 10/8/2013 115125
88158 0 10026839 10/8/2013 0.89 10/8/2013 115156
88159 0 10009985 10/8/2013 2.37 10/8/2013 115154
88160 1.27 10021911 10/8/2013 2.845 10/8/2013 115130
88161 0 10009647 10/8/2013 3.67 10/8/2013 115150
88162 0 10010914 10/8/2013 3.89 10/8/2013 115127
88163 0 10002506 10/8/2013 3.98 10/8/2013 115171
88164 0 10021911 10/8/2013 4 10/8/2013 115130
88165 0 10023715 10/8/2013 4.38 10/8/2013 115136
88166 0 10017638 10/8/2013 4.65 10/8/2013 115075
88167 0.84 10021911 10/8/2013 4.788 10/8/2013 115099
88168 0.31 10021911 10/8/2013 5.1163 10/8/2013 115096
88169 0 10016548 10/8/2013 5.15 10/8/2013 115091
88170 4.69 10013238 10/8/2013 5.8669 10/8/2013 115084
88171 0 10025919 10/8/2013 6.24 10/8/2013 115157
88172 0.8 10008134 10/8/2013 6.5259 10/8/2013 115184
88173 2.15 10021470 10/8/2013 6.7738 10/8/2013 115120
88174 3.36 10027370 10/8/2013 7.7376 10/8/2013 115068
88175 0 10023221 10/8/2013 8.89 10/8/2013 115161
88176 2.66 10021911 10/8/2013 9.2751 10/8/2013 115099
88177 0 10025919 10/8/2013 10.09 10/8/2013 115094
88178 0 10023715 10/8/2013 10.86 10/8/2013 115137
88179 15.51 10013238 10/8/2013 11.3098 10/8/2013 115084
88180 8.87 10013238 10/8/2013 11.7338 10/8/2013 115084
88181 7.26 10025249 10/8/2013 11.8564 10/8/2013 115148
88182 4.47 10002506 10/8/2013 12.2901 10/8/2013 115165
88183 8.41 10025032 10/8/2013 13.8384 10/8/2013 115072
88184 0 10021977 10/8/2013 17.26 10/8/2013 115162
88185 5.75 10022450 10/8/2013 17.598 10/8/2013 115108
88186 28.42 10013238 10/8/2013 17.6007 10/8/2013 115084
88187 0 10025264 10/8/2013 18.29 10/8/2013 115129
88188 11.26 10013238 10/8/2013 18.6234 10/8/2013 115084
88189 0 10023715 10/8/2013 19.6 10/8/2013 115135
88190 10.3 10025249 10/8/2013 20.956 10/8/2013 115148
88191 5.82 10016045 10/8/2013 21.3408 10/8/2013 115115
88192 9.22 10023715 10/8/2013 22.2808 10/8/2013 115155
88193 4.71 10026839 10/8/2013 23.1076 10/8/2013 115073
88194 13.23 10007117 10/8/2013 23.57 10/8/2013 115069
88195 4.92 10026839 10/8/2013 23.7686 10/8/2013 115073
88196 10.36 10025032 10/8/2013 24.3216 10/8/2013 115072
88197 6.88 10019942 10/8/2013 25.884 10/8/2013 115124
88198 11.87 10015495 10/8/2013 26.5884 10/8/2013 115125
88199 9.38 10021911 10/8/2013 27.0645 10/8/2013 115096
88200 12.22 10002506 10/8/2013 27.36 10/8/2013 115118
88201 20 10013238 10/8/2013 29.3345 10/8/2013 115084
88202 17.57 10023221 10/8/2013 29.4338 10/8/2013 115161
88203 11.58 10016548 10/8/2013 29.6804 10/8/2013 115091
88204 11.58 10025032 10/8/2013 30.6016 10/8/2013 115071
88205 22.53 10020907 10/8/2013 31.428 10/8/2013 115070
88206 13.16 10025021 10/8/2013 32.9472 10/8/2013 115111
88207 5.71 10026839 10/8/2013 34.6614 10/8/2013 115073
88208 30.03 10013238 10/8/2013 35.2014 10/8/2013 115084
88209 14.17 10012422 10/8/2013 36.2162 10/8/2013 115116
88210 22.51 10023538 10/8/2013 37.718 10/8/2013 115100
88211 23 10017638 10/8/2013 41.8717 10/8/2013 115075
88212 13.53 10021911 10/8/2013 42.0359 10/8/2013 115099
88213 22.57 10025249 10/8/2013 42.1289 10/8/2013 115148
88214 25.98 10021911 10/8/2013 42.397 10/8/2013 115099
88215 7 10021911 10/8/2013 43.8305 10/8/2013 115099
88216 27.05 10025249 10/8/2013 46.257 10/8/2013 115148
88217 14.46 10013238 10/8/2013 47.124 10/8/2013 115104
88218 32.87 10013238 10/8/2013 47.3876 10/8/2013 115104
88219 0 10021911 10/8/2013 48.37 10/8/2013 115096
88220 30.49 10027370 10/8/2013 49.8048 10/8/2013 115068
88221 0 10017638 10/8/2013 52.31 10/8/2013 115076
88222 10.47 10021911 10/8/2013 53.7789 10/8/2013 115099
88223 17.49 10002506 10/8/2013 55.5517 10/8/2013 115112
88224 25.02 10020907 10/8/2013 55.9069 10/8/2013 115070
88225 16.02 10025249 10/8/2013 59.0364 10/8/2013 115148
88226 26.25 10021911 10/8/2013 59.9512 10/8/2013 115099
88227 47.48 10013238 10/8/2013 61.638 10/8/2013 115084
88228 17.85 10021977 10/8/2013 63.136 10/8/2013 115162
88229 44.81 10023715 10/8/2013 64.8005 10/8/2013 115137
88230 40.57 10022168 10/8/2013 66.6099 10/8/2013 115088
88231 45.81 10017638 10/8/2013 68.4399 10/8/2013 115076
88232 37.67 10025249 10/8/2013 70.615 10/8/2013 115148
88233 52.59 10023003 10/8/2013 76.502 10/8/2013 115107
88234 45.76 10025252 10/8/2013 77.2818 10/8/2013 115114
88235 41.66 10020927 10/8/2013 81.4728 10/8/2013 115097
88236 56.79 10023003 10/8/2013 82.2156 10/8/2013 115107
88237 111.95 10013238 10/8/2013 83.862 10/8/2013 115084
88238 66.82 10025252 10/8/2013 84.1865 10/8/2013 115114
88239 49.37 10021911 10/8/2013 85.5766 10/8/2013 115099
88240 45.4 10022450 10/8/2013 86.3263 10/8/2013 115108
88241 59.31 10017638 10/8/2013 86.3263 10/8/2013 115076
88242 42.42 10002506 10/8/2013 89.1334 10/8/2013 115118
88243 40.04 10021911 10/8/2013 91.0212 10/8/2013 115099
88244 59.61 10013238 10/8/2013 92.363 10/8/2013 115104
88245 55.92 10025252 10/8/2013 94.2569 10/8/2013 115114
88246 44.07 10025249 10/8/2013 97.7823 10/8/2013 115148
88247 42.63 10021911 10/8/2013 104.4331 10/8/2013 115099
88248 31.24 10022450 10/8/2013 106.2115 10/8/2013 115108
88249 0 10025252 10/8/2013 106.605 10/8/2013 115114
88250 65.73 10023003 10/8/2013 107.7279 10/8/2013 115107
88251 46.75 10026839 10/8/2013 108.5788 10/8/2013 115073
88252 25.03 10027370 10/8/2013 112.1204 10/8/2013 115068
88253 52.95 10023003 10/8/2013 116.9736 10/8/2013 115107
88254 57.38 10023524 10/8/2013 120.4457 10/8/2013 115179
88255 31.29 10023538 10/8/2013 122.2158 10/8/2013 115100
88256 147.42 10025919 10/8/2013 125.3088 10/8/2013 115094
88257 97.9 10013238 10/8/2013 125.793 10/8/2013 115084
88258 70.21 10002506 10/8/2013 127.4538 10/8/2013 115106
88259 45.97 10023003 10/8/2013 128.2596 10/8/2013 115107
88260 63.54 10022450 10/8/2013 128.6467 10/8/2013 115108
88261 87.94 10026839 10/8/2013 129.6802 10/8/2013 115073
88262 28.1 10022450 10/8/2013 136.9642 10/8/2013 115108
88263 105.53 10022450 10/8/2013 137.5332 10/8/2013 115108
88264 88.36 10021911 10/8/2013 143.9957 10/8/2013 115099
88265 72.64 10022450 10/8/2013 144.5593 10/8/2013 115160
88266 77.1 10026839 10/8/2013 146.7202 10/8/2013 115073
88267 73.24 10026839 10/8/2013 147.6404 10/8/2013 115073
88268 85.12 10021911 10/8/2013 157.8672 10/8/2013 115099
88269 113.58 10022450 10/8/2013 161.041 10/8/2013 115108
88270 106.67 10026839 10/8/2013 163.5682 10/8/2013 115073
88271 109.47 10021911 10/8/2013 168.4446 10/8/2013 115099
88272 70.12 10022450 10/8/2013 171.9249 10/8/2013 115108
88273 94.74 10026839 10/8/2013 172.359 10/8/2013 115073
88274 107.77 10025021 10/8/2013 173.5085 10/8/2013 115111
88275 44.7 10025249 10/8/2013 174.594 10/8/2013 115148
88276 164.09 10025919 10/8/2013 177.9439 10/8/2013 115131
88277 84.23 10025049 10/8/2013 181.2932 10/8/2013 115133
88278 92.03 10013238 10/8/2013 189.2121 10/8/2013 115104
88279 91.71 10025919 10/8/2013 191.4161 10/8/2013 115123
88280 58.16 10024006 10/8/2013 193.278 10/8/2013 115113
88281 97.14 10013238 10/8/2013 203.1988 10/8/2013 115104
88282 72.75 10024006 10/8/2013 205.6314 10/8/2013 115113
88283 85.26 10022450 10/8/2013 208.8662 10/8/2013 115108
88284 89.13 10023538 10/8/2013 211.2672 10/8/2013 115100
88285 104.96 10027370 10/8/2013 219.1298 10/8/2013 115068
88286 144.21 10002506 10/8/2013 223.2794 10/8/2013 115163
88287 119.61 10022450 10/8/2013 226.7378 10/8/2013 115108
88288 105.9 10024006 10/8/2013 233.9472 10/8/2013 115113
88289 123.79 10025249 10/8/2013 244.48 10/8/2013 115148
88290 183.02 10026839 10/8/2013 255.338 10/8/2013 115073
88291 155.9 10024006 10/8/2013 259.7376 10/8/2013 115113
88292 158.18 10021911 10/8/2013 265.8516 10/8/2013 115099
88293 134.37 10024006 10/8/2013 274.1752 10/8/2013 115113
88294 140.82 10025249 10/8/2013 293.8982 10/8/2013 115148
88295 196.28 10021911 10/8/2013 307.001 10/8/2013 115099
88296 171.08 10024006 10/8/2013 318.6826 10/8/2013 115113
88297 192.52 10027370 10/8/2013 333.9918 10/8/2013 115068
88298 218.93 10022450 10/8/2013 336.8892 10/8/2013 115108
88299 137.91 10019942 10/8/2013 361.4193 10/8/2013 115124
88300 209.71 10013238 10/8/2013 378.4242 10/8/2013 115104
88301 186.89 10027370 10/8/2013 385.027 10/8/2013 115068
88302 149.11 10027370 10/8/2013 394.7794 10/8/2013 115068
88303 155.33 10022450 10/8/2013 414.0004 10/8/2013 115108
88304 174.55 10024006 10/8/2013 419.04 10/8/2013 115113
88305 254.87 10025021 10/8/2013 475.177 10/8/2013 115111
88306 269.34 10022450 10/8/2013 481.2076 10/8/2013 115108
88307 329.23 10027119 10/8/2013 490.595 10/8/2013 115098
88308 266.94 10023003 10/8/2013 524.9565 10/8/2013 115107
88309 448.32 10025919 10/8/2013 573.3835 10/8/2013 115134
88310 361.08 10022450 10/8/2013 614.002 10/8/2013 115108
88311 293.17 10025021 10/8/2013 637.4592 10/8/2013 115111
88312 358.75 10024006 10/8/2013 650.685 10/8/2013 115113
88313 314.27 10025021 10/8/2013 662.6534 10/8/2013 115111
88314 252.7 10022450 10/8/2013 676.3884 10/8/2013 115108
88315 366.51 10025249 10/8/2013 706.86 10/8/2013 115148
88316 449.22 10021911 10/8/2013 757.8284 10/8/2013 115099
88317 353.09 10025552 10/8/2013 817.68 10/8/2013 115144
88318 262.06 10021911 10/8/2013 904.374 10/8/2013 115099
88319 458.54 10024006 10/8/2013 977.2295 10/8/2013 115113
88320 533.89 10022450 10/8/2013 1028.2654 10/8/2013 115108
88321 717.78 10009907 10/8/2013 1089.36 10/8/2013 115095
88322 803 10020907 10/8/2013 1554.4056 10/8/2013 115070
88323 1128.21 10006037 10/8/2013 1638.3784 10/8/2013 115065
88324 1410.26 10007117 10/8/2013 2047.973 10/8/2013 115069
88325 1334.72 10006037 10/8/2013 2416.25 10/8/2013 115065
88326 1467.83 10017638 10/8/2013 2487.025 10/8/2013 115074
88327 1467.83 10022450 10/8/2013 2763.36 10/8/2013 115108
88328 1908.25 10023538 10/8/2013 2808.59 10/8/2013 115100
88329 2283.49 10023538 10/8/2013 3370.308 10/8/2013 115100
88330 2628.83 10027370 10/8/2013 3904.953 10/8/2013 115068
88331 3051.08 10023538 10/8/2013 4493.744 10/8/2013 115100
88332 4177.02 10017828 10/8/2013 4937.31 10/8/2013 115080
88333 3603.25 10007117 10/8/2013 5803.2696 10/8/2013 115069
88334 4946.11 10020962 10/8/2013 6238.7 10/8/2013 115089
88335 8113.74 10017828 10/8/2013 13662 10/8/2013 115080
88390 0.39 10025299 10/9/2013 1.3363 10/9/2013 115189
88391 0 10021977 10/9/2013 2.22 10/9/2013 115273
88392 0 10026839 10/9/2013 2.32 10/9/2013 115252
88393 0.4 10018867 10/9/2013 2.6726 10/9/2013 115243
88394 0.89 10025919 10/9/2013 2.8345 10/9/2013 115234
88395 0.89 10023778 10/9/2013 3.0618 10/9/2013 115259
88396 0 10025025 10/9/2013 3.23 10/9/2013 115308
88397 0 10019900 10/9/2013 3.35 10/9/2013 115288
88398 0 10025919 10/9/2013 3.58 10/9/2013 115234
88399 0 10025264 10/9/2013 3.84 10/9/2013 115283
88400 0 10024006 10/9/2013 3.98 10/9/2013 115220
88401 0 10021175 10/9/2013 4 10/9/2013 115239
88402 0 10014546 10/9/2013 4.56 10/9/2013 115256
88403 0 10026334 10/9/2013 4.87 10/9/2013 115241
88404 0 10025264 10/9/2013 5.06 10/9/2013 115255
88405 0.81 10025299 10/9/2013 5.3452 10/9/2013 115189
88406 1.75 10010884 10/9/2013 6.8256 10/9/2013 115294
88407 1.16 10016588 10/9/2013 8.0768 10/9/2013 115302
88408 2.66 10010914 10/9/2013 8.9958 10/9/2013 115236
88409 2.49 10016588 10/9/2013 10.0684 10/9/2013 115302
88410 3.92 10016588 10/9/2013 11.4254 10/9/2013 115302
88411 0 10015824 10/9/2013 11.87 10/9/2013 115205
88412 4.87 10007134 10/9/2013 12.0013 10/9/2013 115314
88413 0 10020915 10/9/2013 12.66 10/9/2013 115264
88414 3.76 10010884 10/9/2013 12.8045 10/9/2013 115294
88415 12.28 10025243 10/9/2013 15.32 10/9/2013 115233
88416 3.64 10012715 10/9/2013 19.546 10/9/2013 115301
88417 0 10026839 10/9/2013 20.25 10/9/2013 115270
88418 8.84 10025264 10/9/2013 20.4994 10/9/2013 115285
88419 13.23 10024006 10/9/2013 21.3208 10/9/2013 115220
88420 7.23 10013238 10/9/2013 23.562 10/9/2013 115232
88421 6.87 10023275 10/9/2013 24.768 10/9/2013 115263
88422 13.95 10012715 10/9/2013 25.4666 10/9/2013 115258
88423 11.73 10016588 10/9/2013 26.8566 10/9/2013 115302
88424 13.89 10016588 10/9/2013 27.1576 10/9/2013 115302
88425 8.85 10016588 10/9/2013 31.9565 10/9/2013 115302
88426 26.22 10010914 10/9/2013 36.3724 10/9/2013 115236
88427 0 10025051 10/9/2013 36.59 10/9/2013 115313
88428 0 10025552 10/9/2013 42 10/9/2013 115279
88429 21.19 10000478 10/9/2013 42.4828 10/9/2013 115231
88430 0 10025919 10/9/2013 42.97 10/9/2013 115311
88431 19.89 10025919 10/9/2013 45.6146 10/9/2013 115311
88432 0 10025552 10/9/2013 46.07 10/9/2013 115278
88433 24.75 10022490 10/9/2013 47.0647 10/9/2013 115206
88434 19.74 10010884 10/9/2013 49.4208 10/9/2013 115294
88435 18.19 10025264 10/9/2013 53.5295 10/9/2013 115255
88436 35.44 10010914 10/9/2013 54.6156 10/9/2013 115207
88437 13.28 10014043 10/9/2013 54.844 10/9/2013 115188
88438 37.08 10016588 10/9/2013 58.3972 10/9/2013 115302
88439 0 10008134 10/9/2013 61.12 10/9/2013 115268
88440 44.81 10009985 10/9/2013 64.8005 10/9/2013 115269
88441 18.84 10016588 10/9/2013 65.6967 10/9/2013 115302
88442 29.06 10012715 10/9/2013 71.3016 10/9/2013 115216
88443 52.93 10020915 10/9/2013 79.0963 10/9/2013 115264
88444 56.79 10025264 10/9/2013 82.2156 10/9/2013 115285
88445 0 10022423 10/9/2013 85 10/9/2013 115230
88446 56.9 10023447 10/9/2013 85.8892 10/9/2013 115211
88447 42.94 10016588 10/9/2013 88.3181 10/9/2013 115302
88448 35.54 10021986 10/9/2013 89.81 10/9/2013 115199
88449 56.9 10012715 10/9/2013 91.3715 10/9/2013 115213
88450 62.03 10016588 10/9/2013 94.162 10/9/2013 115302
88451 42.68 10026839 10/9/2013 96.946 10/9/2013 115270
88452 76.84 10022490 10/9/2013 102.3319 10/9/2013 115219
88453 76.84 10014546 10/9/2013 103.4091 10/9/2013 115224
88454 0 10018603 10/9/2013 105.52 10/9/2013 115186
88455 49.78 10015824 10/9/2013 110.245 10/9/2013 115205
88456 43.66 10016588 10/9/2013 111.2568 10/9/2013 115302
88457 34.34 10016588 10/9/2013 117.648 10/9/2013 115302
88458 59.85 10013238 10/9/2013 121.0958 10/9/2013 115200
88459 96.04 10016588 10/9/2013 126.1351 10/9/2013 115302
88460 95.87 10012715 10/9/2013 133.786 10/9/2013 115202
88461 0 10014264 10/9/2013 135.375 10/9/2013 115223
88462 66.47 10016588 10/9/2013 138.0476 10/9/2013 115302
88463 105.18 10012715 10/9/2013 140.8582 10/9/2013 115216
88464 49.49 10023003 10/9/2013 143.2222 10/9/2013 115238
88465 57.03 10007355 10/9/2013 144.1497 10/9/2013 115247
88466 71.4 10010914 10/9/2013 153.9164 10/9/2013 115218
88467 107.77 10026839 10/9/2013 156.1576 10/9/2013 115270
88468 79.84 10016588 10/9/2013 159.2844 10/9/2013 115302
88469 109.47 10010914 10/9/2013 168.4446 10/9/2013 115236
88470 104.86 10013238 10/9/2013 189.2121 10/9/2013 115232
88471 178.25 10015793 10/9/2013 205.8566 10/9/2013 115208
88472 131.46 10010914 10/9/2013 211.0134 10/9/2013 115236
88473 80.83 10010914 10/9/2013 244.3248 10/9/2013 115236
88474 184.03 10016588 10/9/2013 256.9706 10/9/2013 115204
88475 69.64 10027560 10/9/2013 263.988 10/9/2013 115305
88476 207.23 10008134 10/9/2013 275.9239 10/9/2013 115268
88477 166.3 10010884 10/9/2013 320.6189 10/9/2013 115294
88478 228.77 10025243 10/9/2013 347.55 10/9/2013 115233
88479 191.43 10016588 10/9/2013 354.06 10/9/2013 115302
88480 95.78 10010914 10/9/2013 392.2602 10/9/2013 115236
88481 262.88 10016588 10/9/2013 400.523 10/9/2013 115296
88482 123.25 10016807 10/9/2013 446.4272 10/9/2013 115235
88483 133.8 10016588 10/9/2013 468.2665 10/9/2013 115302
88484 279.53 10016588 10/9/2013 473.2899 10/9/2013 115302
88485 269.34 10010884 10/9/2013 506.5344 10/9/2013 115294
88486 189.33 10016588 10/9/2013 551.0196 10/9/2013 115302
88487 287.69 10010914 10/9/2013 561.5915 10/9/2013 115236
88488 320.76 10016807 10/9/2013 620.9461 10/9/2013 115235
88489 287.65 10021986 10/9/2013 622.02 10/9/2013 115196
88490 352.56 10010884 10/9/2013 734.4576 10/9/2013 115294
88491 557.17 10025299 10/9/2013 786.8563 10/9/2013 115189
88492 477.43 10016588 10/9/2013 807.2076 10/9/2013 115302
88493 353.09 10025552 10/9/2013 817.68 10/9/2013 115248
88494 353.09 10025552 10/9/2013 817.68 10/9/2013 115278
88495 564.11 10010884 10/9/2013 884.448 10/9/2013 115294
88496 628.1 10010912 10/9/2013 940.929 10/9/2013 115228
88497 687.4 10022746 10/9/2013 1045.66 10/9/2013 115193
88498 544.55 10010884 10/9/2013 1113.3388 10/9/2013 115294
88499 861.33 10016588 10/9/2013 1192.1964 10/9/2013 115302
88500 625.89 10016807 10/9/2013 1270.27 10/9/2013 115235
88501 0 10018371 10/9/2013 1294.02 10/9/2013 115191
88502 811.49 10022746 10/9/2013 1355.09 10/9/2013 115193
88503 923.25 10022423 10/9/2013 1441.0964 10/9/2013 115230
88504 0 10023495 10/9/2013 1704 10/9/2013 115304
88505 1374.16 10022746 10/9/2013 2260.866 10/9/2013 115193
88506 969.53 10010884 10/9/2013 2629.44 10/9/2013 115294
88507 5396.3 10016588 10/9/2013 9398.0292 10/9/2013 115302
88508 16718.08 10020184 10/9/2013 22953.3912 10/9/2013 115194
88509 -153.23 10011981 10/10/2013 -440.755 10/10/2013 100539
88510 -320 10021485 10/10/2013 -359.24 10/10/2013 100534
88511 -157.81 10025246 10/10/2013 -341.1072 10/10/2013 100537
88512 -91.61 10021485 10/10/2013 -185.73 10/10/2013 100534
88513 -3.76 10020914 10/10/2013 -12.5634 10/10/2013 100536
88558 0.56 10002220 10/10/2013 1.0009 10/10/2013 115327
88559 0.39 10022240 10/10/2013 1.2962 10/10/2013 115328
88560 0.33 10002220 10/10/2013 1.4488 10/10/2013 115327
88561 0.52 10002220 10/10/2013 1.6368 10/10/2013 115327
88562 0 10023715 10/10/2013 2.32 10/10/2013 115397
88563 1.46 10002506 10/10/2013 3.2504 10/10/2013 115367
88564 0 10024260 10/10/2013 3.35 10/10/2013 115386
88565 0 10025919 10/10/2013 3.65 10/10/2013 115409
88566 0.51 10002220 10/10/2013 4.0809 10/10/2013 115327
88567 1.68 10002220 10/10/2013 4.4569 10/10/2013 115327
88568 2.18 10002220 10/10/2013 4.9269 10/10/2013 115327
88569 0 10009985 10/10/2013 5.1 10/10/2013 115384
88570 1.71 10021977 10/10/2013 5.2038 10/10/2013 115390
88571 0 10017638 10/10/2013 5.75 10/10/2013 115393
88572 1.53 10002220 10/10/2013 6.0604 10/10/2013 115327
88573 0.61 10002506 10/10/2013 6.3146 10/10/2013 115367
88574 1.27 10021977 10/10/2013 6.4132 10/10/2013 115365
88575 2.09 10002506 10/10/2013 6.4792 10/10/2013 115367
88576 3.21 10014471 10/10/2013 6.5502 10/10/2013 115324
88577 0 10009985 10/10/2013 6.9 10/10/2013 115410
88578 2.85 10002220 10/10/2013 7.2935 10/10/2013 115327
88579 6.1 10021977 10/10/2013 8.5363 10/10/2013 115357
88580 0 10025025 10/10/2013 8.67 10/10/2013 115428
88581 0 10025919 10/10/2013 8.89 10/10/2013 115407
88582 0 10025919 10/10/2013 9.49 10/10/2013 115378
88583 0 10027119 10/10/2013 10 10/10/2013 115373
88584 0 10020914 10/10/2013 10.9933 10/10/2013 100536
88585 5.66 10000461 10/10/2013 11.7574 10/10/2013 115326
88586 3.43 10024260 10/10/2013 12.1363 10/10/2013 115386
88587 4.18 10021470 10/10/2013 13.3664 10/10/2013 115432
88588 6.65 10014546 10/10/2013 13.6003 10/10/2013 115369
88589 4.26 10010886 10/10/2013 14.1086 10/10/2013 115370
88590 1.79 10020192 10/10/2013 16.416 10/10/2013 115416
88591 4.86 10000461 10/10/2013 17.9072 10/10/2013 115321
88592 8.67 10002220 10/10/2013 19.7351 10/10/2013 115327
88593 10.96 10014546 10/10/2013 20.5922 10/10/2013 115369
88594 13.51 10010886 10/10/2013 20.6784 10/10/2013 115370
88595 27.99 10010886 10/10/2013 21.1773 10/10/2013 115370
88596 13.95 10010886 10/10/2013 22.153 10/10/2013 115370
88597 6.28 10010969 10/10/2013 23.0515 10/10/2013 115376
88598 16.55 10010886 10/10/2013 23.3621 10/10/2013 115370
88599 6.37 10002220 10/10/2013 24.6508 10/10/2013 115327
88600 0 10015495 10/10/2013 25 10/10/2013 115423
88601 16.77 10002220 10/10/2013 25.9006 10/10/2013 115327
88602 23.56 10014546 10/10/2013 26.2768 10/10/2013 115369
88603 12.22 10002506 10/10/2013 27.36 10/10/2013 115367
88604 13.28 10002220 10/10/2013 27.659 10/10/2013 115327
88605 17 10002506 10/10/2013 28.3559 10/10/2013 115367
88606 17 10022490 10/10/2013 28.3559 10/10/2013 115401
88607 2.66 10002765 10/10/2013 28.8788 10/10/2013 115426
88608 14.33 10002506 10/10/2013 29.4338 10/10/2013 115367
88609 27.56 10002506 10/10/2013 29.7841 10/10/2013 115367
88610 13.53 10022240 10/10/2013 30.6067 10/10/2013 115328
88611 3.06 10022240 10/10/2013 32.238 10/10/2013 115328
88612 30.03 10010886 10/10/2013 35.5572 10/10/2013 115370
88613 29.77 10010886 10/10/2013 36.8424 10/10/2013 115370
88614 17.68 10002220 10/10/2013 40.5762 10/10/2013 115327
88615 21.19 10002506 10/10/2013 41.1823 10/10/2013 115367
88616 25.98 10025264 10/10/2013 43.2896 10/10/2013 115368
88617 0 10023715 10/10/2013 43.75 10/10/2013 115420
88618 31.51 10010886 10/10/2013 46.7242 10/10/2013 115370
88619 20.75 10002506 10/10/2013 46.9333 10/10/2013 115367
88620 13.73 10002220 10/10/2013 47.5544 10/10/2013 115327
88621 22.12 10012715 10/10/2013 50.4737 10/10/2013 115371
88622 30.29 10010886 10/10/2013 51.3128 10/10/2013 115370
88623 23.46 10021977 10/10/2013 53.7132 10/10/2013 115365
88624 34.23 10023221 10/10/2013 54.0305 10/10/2013 115391
88625 35.44 10025025 10/10/2013 55.7776 10/10/2013 115354
88626 19.31 10002220 10/10/2013 56.1365 10/10/2013 115327
88627 0 10025919 10/10/2013 57.4 10/10/2013 115408
88628 0 10025552 10/10/2013 57.94 10/10/2013 115405
88629 35.44 10025264 10/10/2013 58.1384 10/10/2013 115350
88630 31.91 10002506 10/10/2013 59.01 10/10/2013 115367
88631 31.91 10014546 10/10/2013 59.6312 10/10/2013 115369
88632 33.36 10023516 10/10/2013 61.1597 10/10/2013 115406
88633 0 10007134 10/10/2013 61.66 10/10/2013 115417
88634 25.72 10014546 10/10/2013 64.8456 10/10/2013 115369
88635 36.02 10022240 10/10/2013 67.795 10/10/2013 115328
88636 14.05 10025264 10/10/2013 69.9238 10/10/2013 115368
88637 53.24 10025919 10/10/2013 70.8241 10/10/2013 115379
88638 31.17 10025508 10/10/2013 71.568 10/10/2013 115333
88639 29.92 10002506 10/10/2013 73.2372 10/10/2013 115337
88640 52.59 10021911 10/10/2013 74.9246 10/10/2013 115396
88641 54.7 10014495 10/10/2013 78.5101 10/10/2013 115362
88642 36.62 10014546 10/10/2013 78.7415 10/10/2013 115369
88643 42.73 10002220 10/10/2013 79.7313 10/10/2013 115327
88644 29.71 10002506 10/10/2013 81.7736 10/10/2013 115367
88645 30.65 10014546 10/10/2013 84.625 10/10/2013 115369
88646 56.79 10025552 10/10/2013 84.7584 10/10/2013 115412
88647 18.76 10009985 10/10/2013 86.241 10/10/2013 115410
88648 34.12 10010887 10/10/2013 86.6075 10/10/2013 115318
88649 60.04 10025919 10/10/2013 88.1375 10/10/2013 115407
88650 20.6 10002506 10/10/2013 89.4508 10/10/2013 115367
88651 18.76 10021977 10/10/2013 91.0322 10/10/2013 115365
88652 81.21 10022687 10/10/2013 93.4706 10/10/2013 115316
88653 42.68 10022687 10/10/2013 99.2727 10/10/2013 115316
88654 43.97 10027119 10/10/2013 101.944 10/10/2013 115373
88655 42.68 10002220 10/10/2013 103.4091 10/10/2013 115327
88656 33.39 10002506 10/10/2013 105.2484 10/10/2013 100540
88657 42.63 10014546 10/10/2013 105.5324 10/10/2013 115369
88658 48.73 10014546 10/10/2013 108.1645 10/10/2013 115369
88659 0 10025552 10/10/2013 110.75 10/10/2013 115389
88660 30.81 10014546 10/10/2013 112.7816 10/10/2013 115369
88661 57.54 10025264 10/10/2013 114.6829 10/10/2013 115368
88662 56.07 10002220 10/10/2013 119.6163 10/10/2013 115327
88663 53.04 10025264 10/10/2013 122.9964 10/10/2013 115368
88664 101.25 10025919 10/10/2013 124.2965 10/10/2013 115379
88665 96.73 10010886 10/10/2013 127.7202 10/10/2013 115370
88666 85.35 10021911 10/10/2013 128.4369 10/10/2013 115396
88667 55.55 10014546 10/10/2013 130.2718 10/10/2013 115358
88668 0 10025552 10/10/2013 132.15 10/10/2013 115411
88669 95.87 10014546 10/10/2013 135.1943 10/10/2013 115339
88670 58.18 10002506 10/10/2013 136.8 10/10/2013 115367
88671 105.53 10002506 10/10/2013 137.5332 10/10/2013 115367
88672 81.14 10010886 10/10/2013 140.1726 10/10/2013 115370
88673 105.53 10010969 10/10/2013 144.7718 10/10/2013 115376
88674 49.49 10025248 10/10/2013 147.6518 10/10/2013 115425
88675 105.87 10002220 10/10/2013 151.8648 10/10/2013 115327
88676 105.87 10025264 10/10/2013 153.4468 10/10/2013 115368
88677 88.09 10002220 10/10/2013 156.5043 10/10/2013 115327
88678 63.51 10016548 10/10/2013 162.9823 10/10/2013 115433
88679 105.18 10025305 10/10/2013 166.0378 10/10/2013 115352
88680 46.22 10025264 10/10/2013 170.9346 10/10/2013 115368
88681 70.12 10002506 10/10/2013 171.9249 10/10/2013 115367
88682 88.98 10002220 10/10/2013 176.3168 10/10/2013 115327
88683 154.14 10025264 10/10/2013 181.6901 10/10/2013 115368
88684 174.77 10010886 10/10/2013 186.2825 10/10/2013 115370
88685 58.16 10002220 10/10/2013 191.2857 10/10/2013 115327
88686 0 10009633 10/10/2013 197 10/10/2013 115427
88687 143.56 10002220 10/10/2013 200.791 10/10/2013 115327
88688 85.36 10021977 10/10/2013 204.6638 10/10/2013 115365
88689 105.81 10022240 10/10/2013 211.4978 10/10/2013 115328
88690 85.26 10022240 10/10/2013 213.2634 10/10/2013 115328
88691 117.23 10025264 10/10/2013 216.8952 10/10/2013 115368
88692 84.23 10002506 10/10/2013 225.4628 10/10/2013 115367
88693 115.07 10024550 10/10/2013 227.0012 10/10/2013 115344
88694 133.35 10010886 10/10/2013 233.621 10/10/2013 115370
88695 134.67 10014546 10/10/2013 243.1365 10/10/2013 115369
88696 170.36 10025552 10/10/2013 254.2752 10/10/2013 115411
88697 191.74 10002506 10/10/2013 256.8692 10/10/2013 115340
88698 150.5 10002220 10/10/2013 260.0018 10/10/2013 115319
88699 0 10010969 10/10/2013 266.385 10/10/2013 115376
88700 191.74 10014546 10/10/2013 270.3886 10/10/2013 115369
88701 207.23 10025508 10/10/2013 284.4576 10/10/2013 115333
88702 158.73 10025264 10/10/2013 296.2116 10/10/2013 115368
88703 111 10002506 10/10/2013 300.6864 10/10/2013 115367
88704 96.93 10002506 10/10/2013 315.4885 10/10/2013 115367
88705 190.69 10002506 10/10/2013 326.1312 10/10/2013 115367
88706 215.54 10025264 10/10/2013 336.6064 10/10/2013 115368
88707 140.82 10025919 10/10/2013 341.2722 10/10/2013 115382
88708 0 10025049 10/10/2013 347.9184 10/10/2013 115422
88709 116.31 10025264 10/10/2013 386.556 10/10/2013 115368
88710 0 10025049 10/10/2013 390.4596 10/10/2013 115422
88711 116.31 10002220 10/10/2013 409.744 10/10/2013 115327
88712 315.39 10010886 10/10/2013 420.5178 10/10/2013 115370
88713 282.05 10010969 10/10/2013 442.224 10/10/2013 115376
88714 314.05 10025264 10/10/2013 470.4645 10/10/2013 115368
88715 266.94 10002506 10/10/2013 514.1327 10/10/2013 115367
88716 325.78 10025264 10/10/2013 567.3802 10/10/2013 115368
88717 381.38 10010886 10/10/2013 567.392 10/10/2013 115370
88718 297.5 10020927 10/10/2013 590.8452 10/10/2013 115336
88719 174.09 10024550 10/10/2013 608.228 10/10/2013 115341
88720 406.27 10010969 10/10/2013 632.5 10/10/2013 115376
88721 285.6 10010884 10/10/2013 648.0692 10/10/2013 115332
88722 352.56 10002220 10/10/2013 705.0793 10/10/2013 115327
88723 352.56 10007123 10/10/2013 712.4239 10/10/2013 115430
88724 338.5 10022730 10/10/2013 722.4134 10/10/2013 115375
88725 449.69 10025919 10/10/2013 783.1691 10/10/2013 115408
88726 353.09 10025552 10/10/2013 817.68 10/10/2013 115405
88727 449.69 10010969 10/10/2013 824.3885 10/10/2013 115376
88728 564.11 10024550 10/10/2013 849.07 10/10/2013 115343
88729 533.89 10025264 10/10/2013 1049.913 10/10/2013 115368
88730 628.54 10002506 10/10/2013 1259.0414 10/10/2013 115367
88731 808.03 10025264 10/10/2013 1474.0152 10/10/2013 115368
88732 942.81 10025264 10/10/2013 1928.3214 10/10/2013 115368
88733 627.14 10021977 10/10/2013 2084.9619 10/10/2013 115365
88734 1349.08 10002506 10/10/2013 2349.5073 10/10/2013 115367
88735 1059.27 10025552 10/10/2013 2453.04 10/10/2013 115389
88736 1577.3 10015325 10/10/2013 2635.02 10/10/2013 115413
88737 1467.83 10021977 10/10/2013 2763.36 10/10/2013 115365
88738 1902.99 10021977 10/10/2013 3563.016 10/10/2013 115365
88739 4382.29 10015824 10/10/2013 7037.6 10/10/2013 115356
88740 4230.77 10025264 10/10/2013 8549.0868 10/10/2013 115368
88741 5708.98 10025264 10/10/2013 10914.0804 10/10/2013 115368
89025 0 10025063 10/11/2013 -1609.2608 10/11/2013 100544
89026 0 10005006 10/11/2013 -421.2885 10/11/2013 100541
89027 0 10018371 10/11/2013 -188.3042 10/11/2013 100546
89028 0 10012715 10/11/2013 -149.8492 10/11/2013 100547
89063 0.66 10024248 10/11/2013 2.8126 10/11/2013 115528
89064 0 10009633 10/11/2013 3.35 10/11/2013 115494
89065 0 10022750 10/11/2013 3.89 10/11/2013 115505
89066 0.51 10008134 10/11/2013 4.1234 10/11/2013 115501
89067 0.92 10024248 10/11/2013 4.4159 10/11/2013 115528
89068 0 10025919 10/11/2013 4.65 10/11/2013 115508
89069 0 10025919 10/11/2013 4.74 10/11/2013 115480
89070 0.84 10024248 10/11/2013 4.788 10/11/2013 115528
89071 0 10021977 10/11/2013 4.94 10/11/2013 115470
89072 0 10015495 10/11/2013 5.75 10/11/2013 115500
89073 2.85 10005006 10/11/2013 6.2156 10/11/2013 115477
89074 1.76 10002506 10/11/2013 6.9384 10/11/2013 115517
89075 0 10017638 10/11/2013 7.95 10/11/2013 115497
89076 0 10009985 10/11/2013 8.89 10/11/2013 115473
89077 0 10016334 10/11/2013 10.69 10/11/2013 115474
89078 3.43 10002506 10/11/2013 11.7648 10/11/2013 115517
89079 4.97 10010914 10/11/2013 12.0275 10/11/2013 115507
89080 3.76 10008134 10/11/2013 12.4204 10/11/2013 115501
89081 1.59 10002506 10/11/2013 12.7826 10/11/2013 115517
89082 0 10021996 10/11/2013 13.1 10/11/2013 115479
89083 6.23 10024248 10/11/2013 14.5008 10/11/2013 115528
89084 0 10025919 10/11/2013 15.49 10/11/2013 115502
89085 3.17 10002506 10/11/2013 17.5322 10/11/2013 115517
89086 3.02 10020914 10/11/2013 18.397 10/11/2013 115478
89087 12.99 10025919 10/11/2013 19.9265 10/11/2013 115527
89088 8.84 10011981 10/11/2013 21.1334 10/11/2013 115520
89089 14.16 10020927 10/11/2013 22.07 10/11/2013 115529
89090 9.12 10024248 10/11/2013 24.334 10/11/2013 115528
89091 6.87 10011981 10/11/2013 24.768 10/11/2013 115520
89092 13.31 10025919 10/11/2013 25.3022 10/11/2013 115527
89093 8.76 10022450 10/11/2013 26.6486 10/11/2013 115503
89094 7.81 10024248 10/11/2013 27.557 10/11/2013 115528
89095 10.36 10024248 10/11/2013 27.7266 10/11/2013 115528
89096 15.24 10002506 10/11/2013 28.3888 10/11/2013 115517
89097 0 10017638 10/11/2013 30.63 10/11/2013 115497
89098 13.84 10024248 10/11/2013 34.2766 10/11/2013 115528
89099 16.45 10025919 10/11/2013 39.125 10/11/2013 115545
89100 23 10024248 10/11/2013 41.8717 10/11/2013 115528
89101 0 10025552 10/11/2013 46.07 10/11/2013 115519
89102 20.75 10024248 10/11/2013 46.9333 10/11/2013 115528
89103 20.73 10023538 10/11/2013 47.7554 10/11/2013 115476
89104 40.61 10025919 10/11/2013 48.1754 10/11/2013 115467
89105 7.61 10024248 10/11/2013 48.788 10/11/2013 115528
89106 0 10016858 10/11/2013 49.25 10/11/2013 115540
89107 18.65 10025919 10/11/2013 50.3424 10/11/2013 115509
89108 25.78 10002506 10/11/2013 53.7132 10/11/2013 115517
89109 20.73 10002506 10/11/2013 55.4532 10/11/2013 115517
89110 21.83 10024248 10/11/2013 55.6284 10/11/2013 115528
89111 22.7 10024248 10/11/2013 57.084 10/11/2013 115528
89112 35.44 10024248 10/11/2013 58.1017 10/11/2013 115528
89113 22.09 10024248 10/11/2013 58.9882 10/11/2013 115528
89114 22.28 10002506 10/11/2013 61.3302 10/11/2013 115517
89115 34.95 10025049 10/11/2013 63.0707 10/11/2013 115496
89116 19.39 10011981 10/11/2013 66.4186 10/11/2013 115520
89117 52.77 10024260 10/11/2013 70.9382 10/11/2013 115513
89118 39.68 10002506 10/11/2013 72.5259 10/11/2013 115517
89119 52.59 10021911 10/11/2013 74.9246 10/11/2013 115488
89120 29.06 10002506 10/11/2013 75.853 10/11/2013 115460
89121 52.93 10011981 10/11/2013 79.0963 10/11/2013 115520
89122 56.79 10024260 10/11/2013 83.0632 10/11/2013 115513
89123 16.6 10024248 10/11/2013 83.831 10/11/2013 115528
89124 49.37 10002506 10/11/2013 85.5766 10/11/2013 115517
89125 24.5 10024248 10/11/2013 90.7802 10/11/2013 115528
89126 60.81 10023538 10/11/2013 97.792 10/11/2013 115476
89127 71.78 10017638 10/11/2013 99.3497 10/11/2013 115497
89128 37.14 10024248 10/11/2013 102.217 10/11/2013 115528
89129 91.86 10024248 10/11/2013 105.4703 10/11/2013 115528
89130 48.73 10024248 10/11/2013 107.0378 10/11/2013 115464
89131 42.63 10024260 10/11/2013 107.731 10/11/2013 115513
89132 70.87 10012715 10/11/2013 109.2312 10/11/2013 115463
89133 57.54 10002506 10/11/2013 112.3183 10/11/2013 115517
89134 59.9 10002506 10/11/2013 113.999 10/11/2013 115517
89135 63.81 10024248 10/11/2013 118.02 10/11/2013 115528
89136 54.13 10024248 10/11/2013 119.9024 10/11/2013 115528
89137 74.67 10024248 10/11/2013 122.8026 10/11/2013 115528
89138 72.18 10024248 10/11/2013 127.4538 10/11/2013 115528
89139 55.55 10025919 10/11/2013 128.9148 10/11/2013 115545
89140 32.95 10010897 10/11/2013 130.26 10/11/2013 115462
89141 64.63 10023538 10/11/2013 134.6527 10/11/2013 115476
89142 58.18 10024248 10/11/2013 136.8 10/11/2013 115528
89143 45.35 10002506 10/11/2013 137.5442 10/11/2013 115517
89144 106.48 10024248 10/11/2013 141.6482 10/11/2013 115528
89145 121.82 10020192 10/11/2013 144.5262 10/11/2013 115468
89146 105.87 10024260 10/11/2013 155.0288 10/11/2013 115513
89147 85.54 10024248 10/11/2013 156.0559 10/11/2013 115528
89148 77.1 10024260 10/11/2013 159.7648 10/11/2013 115513
89149 91.92 10024248 10/11/2013 165.0464 10/11/2013 115528
89150 58.16 10025919 10/11/2013 177.9354 10/11/2013 115527
89151 118.88 10012715 10/11/2013 182.743 10/11/2013 115456
89152 99.98 10024248 10/11/2013 191.4161 10/11/2013 115528
89153 69.78 10023538 10/11/2013 209.5128 10/11/2013 115476
89154 170.7 10025919 10/11/2013 229.9684 10/11/2013 115525
89155 123.5 10007564 10/11/2013 239.58 10/11/2013 115510
89156 254.87 10027119 10/11/2013 250 10/11/2013 115498
89157 186.5 10024248 10/11/2013 252.8666 10/11/2013 115528
89158 191.74 10025919 10/11/2013 267.572 10/11/2013 115453
89159 207.23 10024248 10/11/2013 270.2347 10/11/2013 115528
89160 162.48 10024248 10/11/2013 277.5672 10/11/2013 115528
89161 215.33 10024260 10/11/2013 307.461 10/11/2013 115513
89162 210.37 10004256 10/11/2013 345.912 10/11/2013 115487
89163 116.31 10005006 10/11/2013 349.188 10/11/2013 115465
89164 197.19 10025919 10/11/2013 362.1921 10/11/2013 115525
89165 389.73 10025919 10/11/2013 392.8059 10/11/2013 115525
89166 262.93 10025919 10/11/2013 396.7052 10/11/2013 115525
89167 390.08 10020192 10/11/2013 417.8786 10/11/2013 115468
89168 321.83 10018871 10/11/2013 456.192 10/11/2013 115445
89169 314.05 10025919 10/11/2013 460.7642 10/11/2013 115466
89170 327.73 10025919 10/11/2013 482.9228 10/11/2013 115525
89171 341.41 10025919 10/11/2013 513.7476 10/11/2013 115453
89172 272.27 10024260 10/11/2013 545.536 10/11/2013 115513
89173 352.56 10025049 10/11/2013 561.044 10/11/2013 115492
89174 296.73 10004256 10/11/2013 579.87 10/11/2013 115487
89175 394.39 10025919 10/11/2013 595.0578 10/11/2013 115525
89176 296.55 10024260 10/11/2013 612.2407 10/11/2013 115513
89177 314.27 10024248 10/11/2013 629.5207 10/11/2013 115528
89178 314.27 10011981 10/11/2013 662.6534 10/11/2013 115520
89179 512.11 10025919 10/11/2013 724.3842 10/11/2013 115525
89180 449.69 10024260 10/11/2013 807.9007 10/11/2013 115513
89181 780.15 10025919 10/11/2013 835.7572 10/11/2013 115466
89182 572.48 10023538 10/11/2013 842.577 10/11/2013 115476
89183 657.32 10025919 10/11/2013 991.763 10/11/2013 115525
89184 657.32 10025919 10/11/2013 991.763 10/11/2013 115525
89185 533.89 10024260 10/11/2013 1060.737 10/11/2013 115513
89186 604.1 10025242 10/11/2013 1086.3 10/11/2013 115434
89187 705.13 10002506 10/11/2013 1395.4694 10/11/2013 115517
89188 594.18 10023538 10/11/2013 1408.448 10/11/2013 115476
89189 356.28 10018871 10/11/2013 1474.308 10/11/2013 115441
89190 899.38 10025919 10/11/2013 1566.3382 10/11/2013 115512
89191 625.89 10009669 10/11/2013 1857.12 10/11/2013 115511
89192 1693.73 10018871 10/11/2013 2083.158 10/11/2013 115443
89193 2079.11 10018871 10/11/2013 2697.1758 10/11/2013 115439
89194 2248.46 10025919 10/11/2013 3680.8945 10/11/2013 115527
89195 5800.96 10018871 10/11/2013 7252.1568 10/11/2013 115437
89196 4624.16 10026348 10/11/2013 9607.5 10/11/2013 115450
89197 16718.08 10020184 10/11/2013 22953.3912 10/11/2013 115449
89457 0 10009652 10/14/2013 -700 10/14/2013 100566
89458 0 10022746 10/14/2013 -340.72 10/14/2013 100571
89459 0 10022725 10/14/2013 -253.59 10/14/2013 100563
89460 0 10009652 10/14/2013 -156 10/14/2013 100562
89461 0 10010914 10/14/2013 -126.1954 10/14/2013 100568
89462 0 10022490 10/14/2013 -99.3497 10/14/2013 100553
89463 0 10021996 10/14/2013 -68.494 10/14/2013 100558
89464 -3.43 10007134 10/14/2013 -12.0125 10/14/2013 100570
89497 0.13 10025919 10/14/2013 0.3392 10/14/2013 115670
89498 0 10026839 10/14/2013 0.89 10/14/2013 115648
89499 0.12 10008134 10/14/2013 1.14 10/14/2013 115619
89500 0 10026839 10/14/2013 1.84 10/14/2013 115623
89501 0.66 10008134 10/14/2013 2.0784 10/14/2013 115619
89502 0 10023715 10/14/2013 2.17 10/14/2013 115650
89503 0.83 10014804 10/14/2013 2.4248 10/14/2013 115632
89504 0.66 10023524 10/14/2013 2.8422 10/14/2013 115629
89505 0 10023489 10/14/2013 3.23 10/14/2013 115621
89506 0 10025025 10/14/2013 3.3 10/14/2013 115647
89507 0 10025919 10/14/2013 3.3 10/14/2013 115657
89508 0.47 10021470 10/14/2013 3.5 10/14/2013 115610
89509 0 10025919 10/14/2013 3.65 10/14/2013 115660
89510 0 10022687 10/14/2013 3.81 10/14/2013 115546
89511 0 10014546 10/14/2013 4.28 10/14/2013 115645
89512 1.02 10008134 10/14/2013 4.4698 10/14/2013 115607
89513 0 10016548 10/14/2013 4.65 10/14/2013 115649
89514 0 10020915 10/14/2013 5 10/14/2013 115612
89515 0 10020927 10/14/2013 5.06 10/14/2013 115638
89516 0 10025919 10/14/2013 5.27 10/14/2013 115602
89517 0 10025919 10/14/2013 5.51 10/14/2013 115669
89518 0 10025919 10/14/2013 5.75 10/14/2013 115559
89519 5.76 10021470 10/14/2013 5.88 10/14/2013 115610
89520 0 10023524 10/14/2013 6.35 10/14/2013 115574
89521 1.36 10023524 10/14/2013 6.5248 10/14/2013 115629
89522 6.14 10014804 10/14/2013 7.5818 10/14/2013 115632
89523 0 10026078 10/14/2013 7.79 10/14/2013 115620
89524 0 10023538 10/14/2013 8.28 10/14/2013 115639
89525 2.51 10002489 10/14/2013 8.3634 10/14/2013 115655
89526 0 10016548 10/14/2013 8.89 10/14/2013 115615
89527 0 10021470 10/14/2013 9.19 10/14/2013 115618
89528 0 10025025 10/14/2013 9.39 10/14/2013 115588
89529 0 10002506 10/14/2013 9.84 10/14/2013 115653
89530 0 10023715 10/14/2013 10.57 10/14/2013 115666
89531 0 10022456 10/14/2013 10.81 10/14/2013 115636
89532 3.43 10026839 10/14/2013 11.1456 10/14/2013 115648
89533 0 10002506 10/14/2013 11.7648 10/14/2013 115684
89534 10.01 10021160 10/14/2013 11.952 10/14/2013 115550
89535 0 10024262 10/14/2013 12.22 10/14/2013 115614
89536 4.97 10014804 10/14/2013 12.2807 10/14/2013 115632
89537 5.03 10021470 10/14/2013 12.4807 10/14/2013 115610
89538 3.92 10021470 10/14/2013 12.531 10/14/2013 115610
89539 6.1 10021470 10/14/2013 12.9435 10/14/2013 115610
89540 0 10014804 10/14/2013 14.45 10/14/2013 115586
89541 6.23 10008134 10/14/2013 14.8061 10/14/2013 115619
89542 5.69 10025033 10/14/2013 15.1948 10/14/2013 115646
89543 2.42 10003795 10/14/2013 15.5544 10/14/2013 115652
89544 0 10002489 10/14/2013 17.82 10/14/2013 115655
89545 0 10025919 10/14/2013 19.6 10/14/2013 115606
89546 0 10016334 10/14/2013 19.6 10/14/2013 115577
89547 7.43 10025919 10/14/2013 20.4434 10/14/2013 115609
89548 13.23 10025919 10/14/2013 20.8812 10/14/2013 115659
89549 12.55 10025778 10/14/2013 21.318 10/14/2013 115567
89550 15.43 10020927 10/14/2013 22.07 10/14/2013 115638
89551 0 10014804 10/14/2013 22.82 10/14/2013 115600
89552 0 10025552 10/14/2013 23.19 10/14/2013 115635
89553 8.86 10021160 10/14/2013 24.9024 10/14/2013 115550
89554 13.14 10023471 10/14/2013 26.0755 10/14/2013 115579
89555 4.04 10021470 10/14/2013 26.192 10/14/2013 115610
89556 10.75 10023524 10/14/2013 26.4978 10/14/2013 115629
89557 13.82 10022687 10/14/2013 27.1393 10/14/2013 115546
89558 10.36 10023524 10/14/2013 28.0185 10/14/2013 115629
89559 13.12 10023715 10/14/2013 28.398 10/14/2013 115667
89560 11.79 10023524 10/14/2013 28.6876 10/14/2013 115608
89561 8.08 10016858 10/14/2013 29.0525 10/14/2013 115681
89562 12.46 10003795 10/14/2013 29.6122 10/14/2013 115652
89563 10.46 10021470 10/14/2013 29.8724 10/14/2013 115610
89564 11.51 10021470 10/14/2013 30.0078 10/14/2013 115610
89565 19.96 10012715 10/14/2013 31.3053 10/14/2013 115651
89566 15.07 10021470 10/14/2013 33.8348 10/14/2013 115610
89567 15.07 10025033 10/14/2013 34.5254 10/14/2013 115646
89568 16.98 10013238 10/14/2013 35.2722 10/14/2013 115560
89569 13.42 10021470 10/14/2013 35.4324 10/14/2013 115610
89570 15.44 10000471 10/14/2013 36.3026 10/14/2013 115548
89571 22.2 10008134 10/14/2013 38.5962 10/14/2013 115619
89572 0 10009985 10/14/2013 40 10/14/2013 115677
89573 0 10025919 10/14/2013 40.66 10/14/2013 115658
89574 14.85 10014804 10/14/2013 41.7476 10/14/2013 115632
89575 12.56 10008134 10/14/2013 44.72 10/14/2013 115619
89576 20.75 10025919 10/14/2013 46.9333 10/14/2013 115670
89577 47.33 10021160 10/14/2013 47.1168 10/14/2013 115550
89578 24.66 10023538 10/14/2013 48.896 10/14/2013 115639
89579 26.27 10002765 10/14/2013 51.108 10/14/2013 115591
89580 34.23 10023524 10/14/2013 54.5992 10/14/2013 115587
89581 0 10014804 10/14/2013 55.34 10/14/2013 115632
89582 34.64 10023524 10/14/2013 56.872 10/14/2013 115629
89583 15.62 10027560 10/14/2013 60.432 10/14/2013 115601
89584 13.53 10009669 10/14/2013 61.456 10/14/2013 115622
89585 24.86 10021470 10/14/2013 62.0365 10/14/2013 115610
89586 25.72 10025919 10/14/2013 64.1701 10/14/2013 115670
89587 36.02 10023524 10/14/2013 67.0961 10/14/2013 115608
89588 37.07 10024248 10/14/2013 67.1305 10/14/2013 115569
89589 15.15 10008134 10/14/2013 68.3656 10/14/2013 115619
89590 36.02 10020915 10/14/2013 69.8918 10/14/2013 115611
89591 53.24 10012715 10/14/2013 70.8241 10/14/2013 115576
89592 0 10016564 10/14/2013 73.5 10/14/2013 115680
89593 31.56 10023241 10/14/2013 79.0882 10/14/2013 115640
89594 35.36 10023524 10/14/2013 81.1524 10/14/2013 115629
89595 35.36 10025033 10/14/2013 84.5336 10/14/2013 115646
89596 45.99 10000472 10/14/2013 88.151 10/14/2013 115642
89597 35.54 10021986 10/14/2013 89.81 10/14/2013 115554
89598 22.08 10014804 10/14/2013 90.3394 10/14/2013 115632
89599 42.42 10021470 10/14/2013 91.9481 10/14/2013 115610
89600 59.61 10021160 10/14/2013 94.08 10/14/2013 115550
89601 39.48 10008134 10/14/2013 95.8764 10/14/2013 115619
89602 39.78 10024524 10/14/2013 100.032 10/14/2013 115592
89603 54.7 10014804 10/14/2013 106.8999 10/14/2013 115600
89604 48.73 10002489 10/14/2013 112.6714 10/14/2013 115655
89605 81.93 10025919 10/14/2013 122.3236 10/14/2013 115664
89606 135.14 10018644 10/14/2013 125.3088 10/14/2013 115578
89607 34.82 10016564 10/14/2013 126.7142 10/14/2013 115680
89608 85.35 10012715 10/14/2013 128.4369 10/14/2013 115555
89609 60.62 10023524 10/14/2013 128.5411 10/14/2013 115629
89610 72.18 10023524 10/14/2013 128.7954 10/14/2013 115629
89611 49.61 10018665 10/14/2013 135.6744 10/14/2013 115596
89612 58.18 10023524 10/14/2013 138.24 10/14/2013 115629
89613 45.35 10014804 10/14/2013 140.4398 10/14/2013 115632
89614 91.53 10023524 10/14/2013 142.1108 10/14/2013 115608
89615 105.18 10025919 10/14/2013 149.8492 10/14/2013 115669
89616 63.51 10014804 10/14/2013 161.3192 10/14/2013 115632
89617 105.18 10027119 10/14/2013 166.0378 10/14/2013 115583
89618 107.77 10018628 10/14/2013 173.5085 10/14/2013 115683
89619 107.26 10023524 10/14/2013 191.6172 10/14/2013 115629
89620 121.62 10023538 10/14/2013 195.584 10/14/2013 115595
89621 84.23 10024262 10/14/2013 237.3293 10/14/2013 115614
89622 97.88 10025552 10/14/2013 253.11 10/14/2013 115635
89623 95.87 10016549 10/14/2013 267.3811 10/14/2013 115686
89624 144.07 10021470 10/14/2013 273.976 10/14/2013 115610
89625 90.69 10008134 10/14/2013 280.8796 10/14/2013 115619
89626 203.13 10003795 10/14/2013 306.7625 10/14/2013 115652
89627 166.3 10022456 10/14/2013 314.2065 10/14/2013 115636
89628 87.35 10011981 10/14/2013 317.3242 10/14/2013 115643
89629 109.12 10021160 10/14/2013 336 10/14/2013 115550
89630 265.3 10013238 10/14/2013 354.4596 10/14/2013 115561
89631 159.14 10022764 10/14/2013 384.1232 10/14/2013 115644
89632 340.1 10020184 10/14/2013 392.9 10/14/2013 115552
89633 338.14 10008134 10/14/2013 532.3484 10/14/2013 115619
89634 332.77 10023524 10/14/2013 579.4191 10/14/2013 115587
89635 287.65 10021986 10/14/2013 622.02 10/14/2013 115553
89636 312.94 10018628 10/14/2013 668.5632 10/14/2013 115683
89637 345.22 10008134 10/14/2013 688.0974 10/14/2013 115619
89638 563.65 10008134 10/14/2013 906.5511 10/14/2013 115619
89639 544.55 10023524 10/14/2013 1068.8052 10/14/2013 115629
89640 621.6 10000471 10/14/2013 1222.7348 10/14/2013 115549
89641 475.75 10009669 10/14/2013 1302.272 10/14/2013 115622
89642 938.83 10008134 10/14/2013 1945.5189 10/14/2013 115619
89643 2670.16 10013238 10/14/2013 4110.3965 10/14/2013 115560
89644 3818.4 10000471 10/14/2013 7511.0852 10/14/2013 115549
89645 5641.03 10025919 10/14/2013 10493.9296 10/14/2013 115675
89646 11041.09 10026062 10/14/2013 16908.045 10/14/2013 115668
89647 46999.03 10000471 10/14/2013 79134.97 10/14/2013 115549
89812 -486.43 10012715 10/15/2013 -684 10/15/2013 100574
89813 -313.2 10012715 10/15/2013 -605.5862 10/15/2013 100573
89814 -343.26 10012715 10/15/2013 -482.4895 10/15/2013 100573
89815 -408.22 10012715 10/15/2013 -417.8786 10/15/2013 100573
89816 -400.94 10012715 10/15/2013 -417.8786 10/15/2013 100573
89817 -390.08 10012715 10/15/2013 -417.8786 10/15/2013 100573
89818 -389.73 10012715 10/15/2013 -417.8786 10/15/2013 100573
89819 -363.01 10012715 10/15/2013 -417.8786 10/15/2013 100573
89820 -209.7 10012715 10/15/2013 -355.1109 10/15/2013 100573
89821 -91.17 10012715 10/15/2013 -297.1405 10/15/2013 100573
89822 -172.52 10012715 10/15/2013 -274.1145 10/15/2013 100573
89823 -144.66 10012715 10/15/2013 -250.2674 10/15/2013 100573
89824 -131.46 10012715 10/15/2013 -211.0134 10/15/2013 100573
89825 -70.12 10027381 10/15/2013 -180.9735 10/15/2013 100578
89826 -55.33 10012715 10/15/2013 -158.631 10/15/2013 100573
89827 -110.9 10012715 10/15/2013 -151.05 10/15/2013 100573
89828 -74.25 10012715 10/15/2013 -147.2965 10/15/2013 100573
89829 -74.76 10012715 10/15/2013 -134.5073 10/15/2013 100573
89830 -73 10012715 10/15/2013 -132.8602 10/15/2013 100573
89831 -112.79 10012715 10/15/2013 -129.045 10/15/2013 100573
89832 -63.08 10012715 10/15/2013 -125.7575 10/15/2013 100573
89833 -49.03 10012715 10/15/2013 -121.7082 10/15/2013 100573
89834 -112.79 10012715 10/15/2013 -117.3072 10/15/2013 100573
89835 -65.73 10012715 10/15/2013 -105.5067 10/15/2013 100573
89836 -59.35 10012715 10/15/2013 -100.4798 10/15/2013 100573
89837 -41.05 10027381 10/15/2013 -96.0998 10/15/2013 100578
89838 -44.49 10026581 10/15/2013 -91.8317 10/15/2013 100575
89839 0 10019388 10/15/2013 -79.0618 10/15/2013 100577
89840 -56.4 10012715 10/15/2013 -64.5225 10/15/2013 100573
89841 -56.4 10012715 10/15/2013 -64.5225 10/15/2013 100573
89842 -46.45 10012715 10/15/2013 -64.203 10/15/2013 100574
89843 -25.98 10012715 10/15/2013 -58.9882 10/15/2013 100573
89844 -33.16 10012715 10/15/2013 -58.1017 10/15/2013 100573
89845 -48.5 10012715 10/15/2013 -53.2576 10/15/2013 100573
89846 -37.41 10012715 10/15/2013 -48.9415 10/15/2013 100573
89847 -64 10012715 10/15/2013 -37.6254 10/15/2013 100573
89848 -5.1 10012715 10/15/2013 -30.7748 10/15/2013 100573
89849 -15.6 10012715 10/15/2013 -26.8237 10/15/2013 100573
89850 -9.47 10012715 10/15/2013 -24.334 10/15/2013 100573
89851 -3.49 10012715 10/15/2013 -17.9263 10/15/2013 100574
89852 -4.15 10012715 10/15/2013 -12.5418 10/15/2013 100573
89853 -0.85 10026581 10/15/2013 -6.4166 10/15/2013 100575
89854 -0.93 10026581 10/15/2013 -2.1196 10/15/2013 100575
89910 0.03 10025549 10/15/2013 0.341 10/15/2013 115732
89911 0.46 10016548 10/15/2013 1.0386 10/15/2013 115768
89912 0.39 10021936 10/15/2013 1.3363 10/15/2013 115727
89913 0.44 10021936 10/15/2013 1.5782 10/15/2013 115727
89914 0 10021977 10/15/2013 2.15 10/15/2013 115773
89915 0.13 10021936 10/15/2013 2.2234 10/15/2013 115727
89916 0.84 10021936 10/15/2013 2.7878 10/15/2013 115727
89917 0.63 10021911 10/15/2013 3.2066 10/15/2013 115737
89918 0 10019897 10/15/2013 3.84 10/15/2013 115794
89919 0 10017828 10/15/2013 4 10/15/2013 115790
89920 0.51 10021936 10/15/2013 4.2509 10/15/2013 115727
89921 0 10025919 10/15/2013 4.5 10/15/2013 115799
89922 0 10025919 10/15/2013 5 10/15/2013 115722
89923 0 10014803 10/15/2013 5.15 10/15/2013 115758
89924 0 10025025 10/15/2013 5.21 10/15/2013 115770
89925 0 10017638 10/15/2013 5.49 10/15/2013 115742
89926 0 10021977 10/15/2013 6.08 10/15/2013 115774
89927 0 10016588 10/15/2013 6.35 10/15/2013 115798
89928 2.09 10020914 10/15/2013 6.6905 10/15/2013 115755
89929 0 10024006 10/15/2013 6.79 10/15/2013 115782
89930 6.1 10021936 10/15/2013 8.9856 10/15/2013 115727
89931 2.06 10020914 10/15/2013 9.6768 10/15/2013 115755
89932 4.7 10025549 10/15/2013 10.098 10/15/2013 115732
89933 5.66 10013238 10/15/2013 11.2872 10/15/2013 115706
89934 0 10021175 10/15/2013 11.3 10/15/2013 115751
89935 4.87 10008134 10/15/2013 12.0013 10/15/2013 115813
89936 1.9 10021911 10/15/2013 12.197 10/15/2013 115737
89937 0 10008134 10/15/2013 12.47 10/15/2013 115791
89938 3.19 10021175 10/15/2013 12.5822 10/15/2013 115784
89939 3.76 10021936 10/15/2013 12.8045 10/15/2013 115727
89940 0 10019897 10/15/2013 13.3 10/15/2013 115788
89941 3.09 10021911 10/15/2013 14.364 10/15/2013 115737
89942 6.23 10021175 10/15/2013 14.9587 10/15/2013 115784
89943 6.58 10023003 10/15/2013 15.5 10/15/2013 115731
89944 6.98 10020914 10/15/2013 15.6488 10/15/2013 115755
89945 0 10016045 10/15/2013 15.97 10/15/2013 115745
89946 0 10021977 10/15/2013 16.38 10/15/2013 115774
89947 1.53 10021936 10/15/2013 16.6175 10/15/2013 115727
89948 4.26 10021936 10/15/2013 17.0726 10/15/2013 115727
89949 0 10023783 10/15/2013 17.29 10/15/2013 115777
89950 0 10025919 10/15/2013 18 10/15/2013 115761
89951 3.02 10008134 10/15/2013 18.5886 10/15/2013 115813
89952 2.63 10020914 10/15/2013 19.3536 10/15/2013 115755
89953 0 10021175 10/15/2013 19.6 10/15/2013 115751
89954 11.1 10006093 10/15/2013 19.895 10/15/2013 115747
89955 10.96 10020914 10/15/2013 20.5922 10/15/2013 115755
89956 0 10009633 10/15/2013 21.48 10/15/2013 115764
89957 7.16 10021936 10/15/2013 22.032 10/15/2013 115727
89958 11.32 10013238 10/15/2013 22.5744 10/15/2013 115705
89959 6.28 10021936 10/15/2013 23.0515 10/15/2013 115727
89960 9.75 10022450 10/15/2013 23.5078 10/15/2013 115721
89961 6.87 10021175 10/15/2013 24.2726 10/15/2013 115784
89962 13.23 10020914 10/15/2013 24.4298 10/15/2013 115755
89963 5.3 10022750 10/15/2013 25.3476 10/15/2013 115733
89964 0 10023538 10/15/2013 25.5176 10/15/2013 115704
89965 23.56 10012422 10/15/2013 26.5504 10/15/2013 115740
89966 10.36 10021911 10/15/2013 27.7266 10/15/2013 115737
89967 6.9 10021936 10/15/2013 28.1722 10/15/2013 115727
89968 36.98 10022168 10/15/2013 28.2745 10/15/2013 115750
89969 11.79 10021911 10/15/2013 28.3888 10/15/2013 115716
89970 6.26 10020914 10/15/2013 29.0525 10/15/2013 115755
89971 0 10027119 10/15/2013 30.3 10/15/2013 115815
89972 9.78 10022750 10/15/2013 31.5796 10/15/2013 115733
89973 0 10016045 10/15/2013 32.62 10/15/2013 115745
89974 13.84 10012422 10/15/2013 34.9982 10/15/2013 115740
89975 0 10025919 10/15/2013 35.81 10/15/2013 115767
89976 24.94 10025919 10/15/2013 37.2532 10/15/2013 115722
89977 25.1 10021911 10/15/2013 38.884 10/15/2013 115716
89978 14.53 10006093 10/15/2013 39.9226 10/15/2013 115747
89979 0 10025919 10/15/2013 41.2 10/15/2013 115805
89980 0 10027381 10/15/2013 41.7 10/15/2013 100578
89981 25.98 10022725 10/15/2013 44.6284 10/15/2013 115754
89982 19.94 10021911 10/15/2013 46.1071 10/15/2013 115737
89983 16.68 10025919 10/15/2013 48.9632 10/15/2013 115722
89984 20.75 10021936 10/15/2013 49.4035 10/15/2013 115727
89985 34.14 10024006 10/15/2013 50.8658 10/15/2013 115782
89986 0 10021977 10/15/2013 52.75 10/15/2013 115814
89987 0 10009633 10/15/2013 56 10/15/2013 115764
89988 41.66 10025919 10/15/2013 56.4928 10/15/2013 115722
89989 15.41 10000460 10/15/2013 57.5656 10/15/2013 115735
89990 36.61 10021911 10/15/2013 58.1017 10/15/2013 115737
89991 33.36 10012422 10/15/2013 59.3249 10/15/2013 115740
89992 32.89 10023003 10/15/2013 60.5475 10/15/2013 115731
89993 18.79 10020914 10/15/2013 61.4615 10/15/2013 115755
89994 22.28 10016548 10/15/2013 63.267 10/15/2013 115729
89995 48.86 10023715 10/15/2013 64.8401 10/15/2013 115700
89996 0 10026078 10/15/2013 65.08 10/15/2013 115769
89997 19.39 10016548 10/15/2013 65.0902 10/15/2013 115787
89998 19.39 10006093 10/15/2013 66.4186 10/15/2013 115747
89999 24.25 10023003 10/15/2013 66.4875 10/15/2013 115731
90000 45.75 10023003 10/15/2013 66.7367 10/15/2013 115731
90001 47.1 10020914 10/15/2013 67.6989 10/15/2013 115755
90002 0 10000478 10/15/2013 69.4 10/15/2013 115807
90003 22.67 10020914 10/15/2013 69.496 10/15/2013 115755
90004 36.02 10021936 10/15/2013 69.8918 10/15/2013 115727
90005 33.95 10013238 10/15/2013 70.5444 10/15/2013 115708
90006 45.75 10018867 10/15/2013 70.9286 10/15/2013 115748
90007 45.03 10006093 10/15/2013 72.042 10/15/2013 115757
90008 52.93 10021911 10/15/2013 75.1415 10/15/2013 115737
90009 52.59 10023003 10/15/2013 76.502 10/15/2013 115720
90010 49.39 10021911 10/15/2013 82.2606 10/15/2013 115737
90011 16.6 10006862 10/15/2013 85.5959 10/15/2013 115739
90012 29.08 10022168 10/15/2013 87.297 10/15/2013 115750
90013 56.9 10023003 10/15/2013 90.4962 10/15/2013 115731
90014 0 10023538 10/15/2013 91.4206 10/15/2013 115717
90015 64.16 10022750 10/15/2013 93.4723 10/15/2013 115733
90016 20.17 10021936 10/15/2013 99.4752 10/15/2013 115727
90017 49.01 10025022 10/15/2013 102.032 10/15/2013 115697
90018 52.97 10022750 10/15/2013 103.4091 10/15/2013 115733
90019 42.63 10000460 10/15/2013 107.731 10/15/2013 115735
90020 31.24 10006862 10/15/2013 108.4476 10/15/2013 115739
90021 42.63 10023783 10/15/2013 109.9296 10/15/2013 115777
90022 63.64 10020914 10/15/2013 110.957 10/15/2013 115755
90023 32.82 10027119 10/15/2013 113.112 10/15/2013 115815
90024 92.46 10021911 10/15/2013 114.3977 10/15/2013 115716
90025 92.46 10012422 10/15/2013 116.806 10/15/2013 115740
90026 59.8 10021936 10/15/2013 119.3357 10/15/2013 115727
90027 58.98 10006862 10/15/2013 120.1918 10/15/2013 115739
90028 52.49 10024006 10/15/2013 122.4268 10/15/2013 115730
90029 35.4 10025022 10/15/2013 124.626 10/15/2013 115697
90030 77.75 10013238 10/15/2013 126.1414 10/15/2013 115718
90031 63.58 10000460 10/15/2013 127.4484 10/15/2013 115735
90032 135.14 10012422 10/15/2013 127.9469 10/15/2013 115740
90033 70.21 10022750 10/15/2013 128.7954 10/15/2013 115733
90034 38.77 10012422 10/15/2013 128.852 10/15/2013 115740
90035 135.14 10021936 10/15/2013 131.904 10/15/2013 115727
90036 58.18 10025025 10/15/2013 136.8 10/15/2013 115771
90037 88.36 10021911 10/15/2013 143.9957 10/15/2013 115737
90038 45.35 10021936 10/15/2013 144.7834 10/15/2013 115727
90039 90.45 10006862 10/15/2013 147.0272 10/15/2013 115739
90040 55.5 10023003 10/15/2013 148.9031 10/15/2013 115731
90041 87.29 10021977 10/15/2013 151.1366 10/15/2013 115814
90042 88.09 10023003 10/15/2013 153.3905 10/15/2013 115731
90043 82.14 10022750 10/15/2013 157.6986 10/15/2013 115733
90044 77.1 10000460 10/15/2013 159.7648 10/15/2013 115735
90045 90.8 10026839 10/15/2013 163.5682 10/15/2013 115699
90046 104.8 10020914 10/15/2013 166.3746 10/15/2013 115755
90047 95.41 10011734 10/15/2013 168.215 10/15/2013 115762
90048 95.15 10021936 10/15/2013 171.648 10/15/2013 115727
90049 61.29 10000460 10/15/2013 172.776 10/15/2013 115735
90050 93.83 10023003 10/15/2013 180.8406 10/15/2013 115731
90051 41.2 10006093 10/15/2013 188.3174 10/15/2013 115747
90052 99.98 10025919 10/15/2013 191.4161 10/15/2013 115793
90053 58.16 10021175 10/15/2013 195.2706 10/15/2013 115784
90054 112.31 10021936 10/15/2013 199.4285 10/15/2013 115727
90055 85.26 10023003 10/15/2013 206.8654 10/15/2013 115731
90056 105.81 10020914 10/15/2013 209.3174 10/15/2013 115755
90057 77.66 10006862 10/15/2013 211.3581 10/15/2013 115739
90058 105.81 10016548 10/15/2013 213.6782 10/15/2013 115741
90059 131.46 10024006 10/15/2013 215.4558 10/15/2013 115730
90060 144.21 10022450 10/15/2013 223.2794 10/15/2013 115721
90061 158.8 10020914 10/15/2013 227.7972 10/15/2013 115755
90062 90.69 10025249 10/15/2013 236.902 10/15/2013 115728
90063 99.44 10020914 10/15/2013 243.082 10/15/2013 115755
90064 117.92 10023538 10/15/2013 244.48 10/15/2013 115717
90065 106.28 10016548 10/15/2013 251.0356 10/15/2013 115741
90066 121.24 10021911 10/15/2013 254.4042 10/15/2013 115737
90067 158.18 10023003 10/15/2013 263.305 10/15/2013 115731
90068 207.23 10023003 10/15/2013 267.6462 10/15/2013 115731
90069 159.14 10016548 10/15/2013 277.5661 10/15/2013 115741
90070 132.83 10024006 10/15/2013 279.472 10/15/2013 115730
90071 162.89 10022750 10/15/2013 280.7654 10/15/2013 115733
90072 162.89 10012422 10/15/2013 283.6901 10/15/2013 115740
90073 180.09 10025249 10/15/2013 285.901 10/15/2013 115728
90074 54.79 10012422 10/15/2013 289.2214 10/15/2013 115714
90075 166.3 10021911 10/15/2013 304.588 10/15/2013 115737
90076 196.28 10020914 10/15/2013 310.2326 10/15/2013 115755
90077 119.42 10024006 10/15/2013 319.8783 10/15/2013 115730
90078 92.44 10023003 10/15/2013 331.6128 10/15/2013 115731
90079 215.54 10012422 10/15/2013 336.6064 10/15/2013 115740
90080 140.82 10025919 10/15/2013 341.2722 10/15/2013 115760
90081 241.11 10023003 10/15/2013 349.5632 10/15/2013 115731
90082 327.83 10023003 10/15/2013 391.9117 10/15/2013 115731
90083 287.11 10006862 10/15/2013 405.7648 10/15/2013 115739
90084 285.44 10022168 10/15/2013 421.2885 10/15/2013 115750
90085 282.05 10020914 10/15/2013 424.535 10/15/2013 115755
90086 168.47 10022750 10/15/2013 455.6722 10/15/2013 115733
90087 269.34 10022750 10/15/2013 486.273 10/15/2013 115733
90088 266.94 10022750 10/15/2013 519.5446 10/15/2013 115733
90089 243.65 10021911 10/15/2013 535.189 10/15/2013 115737
90090 303.54 10023003 10/15/2013 573.7605 10/15/2013 115731
90091 154.06 10021175 10/15/2013 575.656 10/15/2013 115784
90092 303.54 10012422 10/15/2013 591.5057 10/15/2013 115740
90093 354.69 10021911 10/15/2013 614.002 10/15/2013 115737
90094 358.75 10024006 10/15/2013 650.685 10/15/2013 115730
90095 426.52 10016548 10/15/2013 651.9294 10/15/2013 115741
90096 477.06 10022168 10/15/2013 702.1475 10/15/2013 115750
90097 352.56 10021936 10/15/2013 734.4576 10/15/2013 115727
90098 223.39 10019942 10/15/2013 776.0284 10/15/2013 115743
90099 449.69 10016548 10/15/2013 807.9007 10/15/2013 115729
90100 549.05 10020914 10/15/2013 817.098 10/15/2013 115755
90101 449.69 10021936 10/15/2013 824.3885 10/15/2013 115727
90102 564.11 10021911 10/15/2013 840.2256 10/15/2013 115737
90103 475.75 10006862 10/15/2013 909.5067 10/15/2013 115739
90104 336.94 10006862 10/15/2013 920.8376 10/15/2013 115739
90105 475.75 10006093 10/15/2013 937.6358 10/15/2013 115747
90106 544.55 10016548 10/15/2013 1091.072 10/15/2013 115741
90107 812.53 10016548 10/15/2013 1239.7 10/15/2013 115729
90108 953.46 10022168 10/15/2013 1404.295 10/15/2013 115750
90109 751.14 10006862 10/15/2013 1451.5546 10/15/2013 115739
90110 899.38 10006862 10/15/2013 1599.3136 10/15/2013 115739
90111 816.82 10016548 10/15/2013 1636.608 10/15/2013 115729
90112 951.5 10016548 10/15/2013 1837.7662 10/15/2013 115729
90113 1057.69 10020914 10/15/2013 2115.2379 10/15/2013 115755
90114 1274.37 10024006 10/15/2013 2304.6085 10/15/2013 115730
90115 1410.26 10006862 10/15/2013 2849.6956 10/15/2013 115739
90116 1762.82 10021911 10/15/2013 3488.6735 10/15/2013 115737
90117 3433.07 10013238 10/15/2013 5284.7955 10/15/2013 115708
90118 3406.47 10021485 10/15/2013 6146.4 10/15/2013 115725
90119 5288.46 10021911 10/15/2013 10466.0205 10/15/2013 115737
90120 3791.2 10023715 10/15/2013 11945.62 10/15/2013 115700
90121 16718.08 10020184 10/15/2013 22953.3912 10/15/2013 115691
90122 67928.77 10017828 10/15/2013 83321 10/15/2013 115701
90123 -544.55 10025919 10/16/2013 -1057.6718 10/16/2013 100580
90124 -266.94 10025919 10/16/2013 -514.1327 10/16/2013 100580
90125 0 10016549 10/16/2013 -119.4 10/16/2013 100579
90126 0 10022431 10/16/2013 -40.22 10/16/2013 100585
90175 0 10008134 10/16/2013 1.7766 10/16/2013 100586
90176 1.04 10020192 10/16/2013 3.2396 10/16/2013 115865
90177 0 10009985 10/16/2013 3.32 10/16/2013 115883
90178 0 10025919 10/16/2013 3.87 10/16/2013 115896
90179 0 10021977 10/16/2013 4.2 10/16/2013 115876
90180 0 10025919 10/16/2013 4.26 10/16/2013 115885
90181 0 10025560 10/16/2013 4.65 10/16/2013 115895
90182 0 10022490 10/16/2013 5.49 10/16/2013 115878
90183 1.34 10023447 10/16/2013 5.7127 10/16/2013 115871
90184 0 10025919 10/16/2013 5.82 10/16/2013 115906
90185 0 10021977 10/16/2013 6.35 10/16/2013 115876
90186 2.85 10023221 10/16/2013 7.2175 10/16/2013 115877
90187 0 10009985 10/16/2013 7.62 10/16/2013 115841
90188 6.1 10000478 10/16/2013 8.8059 10/16/2013 115862
90189 0 10012234 10/16/2013 11.13 10/16/2013 115910
90190 0 10025552 10/16/2013 11.27 10/16/2013 115893
90191 0 10026839 10/16/2013 11.97 10/16/2013 115868
90192 4.88 10008134 10/16/2013 12.8506 10/16/2013 115846
90193 6.58 10012715 10/16/2013 15.65 10/16/2013 115869
90194 0 10009633 10/16/2013 16.02 10/16/2013 115928
90195 5.75 10025919 10/16/2013 16.5421 10/16/2013 115873
90196 3.49 10025025 10/16/2013 17.9263 10/16/2013 115917
90197 0 10025919 10/16/2013 19.6 10/16/2013 115905
90198 3.38 10009679 10/16/2013 20.16 10/16/2013 115854
90199 4.47 10012715 10/16/2013 20.2738 10/16/2013 115869
90200 5.73 10010914 10/16/2013 22.4895 10/16/2013 115863
90201 13.23 10010912 10/16/2013 24.6843 10/16/2013 115853
90202 13.95 10010914 10/16/2013 25.4666 10/16/2013 115863
90203 9.21 10010914 10/16/2013 26.8566 10/16/2013 115863
90204 9.38 10025919 10/16/2013 27.0645 10/16/2013 115913
90205 13.28 10000478 10/16/2013 28.2353 10/16/2013 115837
90206 17.86 10022490 10/16/2013 29.1986 10/16/2013 115867
90207 7.7 10009657 10/16/2013 29.3702 10/16/2013 115857
90208 13.12 10012715 10/16/2013 29.9756 10/16/2013 115869
90209 0 10020914 10/16/2013 31.8 10/16/2013 115923
90210 20.78 10010914 10/16/2013 33.7677 10/16/2013 115863
90211 11.49 10012715 10/16/2013 35.196 10/16/2013 115869
90212 13.84 10012234 10/16/2013 36.0806 10/16/2013 115910
90213 16.45 10025919 10/16/2013 36.7775 10/16/2013 115873
90214 10.3 10009679 10/16/2013 37.152 10/16/2013 115854
90215 17.68 10010914 10/16/2013 40.1534 10/16/2013 115863
90216 21.19 10012715 10/16/2013 41.1823 10/16/2013 115869
90217 21.19 10025919 10/16/2013 41.1823 10/16/2013 115906
90218 19.94 10023715 10/16/2013 43.6804 10/16/2013 115930
90219 0 10025552 10/16/2013 46.07 10/16/2013 115891
90220 10.08 10025919 10/16/2013 47.2507 10/16/2013 115885
90221 25.02 10021977 10/16/2013 52.5641 10/16/2013 115876
90222 23.46 10010914 10/16/2013 53.7132 10/16/2013 115863
90223 24.93 10010914 10/16/2013 53.7132 10/16/2013 115863
90224 28.15 10010914 10/16/2013 53.7132 10/16/2013 115863
90225 30.86 10010914 10/16/2013 53.7132 10/16/2013 115863
90226 20.73 10012715 10/16/2013 55.4532 10/16/2013 115869
90227 17.49 10010914 10/16/2013 55.5517 10/16/2013 115863
90228 12.01 10012715 10/16/2013 55.8746 10/16/2013 115869
90229 0 10021911 10/16/2013 56.13 10/16/2013 115882
90230 35.44 10022490 10/16/2013 58.1017 10/16/2013 115867
90231 0 10009633 10/16/2013 59.04 10/16/2013 115928
90232 43.77 10025919 10/16/2013 60.3508 10/16/2013 115873
90233 31.91 10000478 10/16/2013 60.8735 10/16/2013 115862
90234 25.98 10023783 10/16/2013 62.0928 10/16/2013 115860
90235 56.4 10015793 10/16/2013 64.5225 10/16/2013 115919
90236 18.84 10010914 10/16/2013 65.6967 10/16/2013 115863
90237 24.8 10012715 10/16/2013 67.1305 10/16/2013 115828
90238 14.05 10010914 10/16/2013 68.4821 10/16/2013 115863
90239 37.07 10000478 10/16/2013 69.2504 10/16/2013 115837
90240 52.93 10025919 10/16/2013 70.633 10/16/2013 115873
90241 22.67 10000478 10/16/2013 70.9439 10/16/2013 115862
90242 36.62 10012715 10/16/2013 77.9213 10/16/2013 115869
90243 54.53 10012715 10/16/2013 82.0472 10/16/2013 115869
90244 22.08 10025919 10/16/2013 83.1681 10/16/2013 115873
90245 56.79 10025552 10/16/2013 84.7584 10/16/2013 115893
90246 49.37 10020192 10/16/2013 85.5766 10/16/2013 115865
90247 42.94 10012715 10/16/2013 88.3181 10/16/2013 115869
90248 35.54 10021139 10/16/2013 89.81 10/16/2013 115821
90249 18.76 10022490 10/16/2013 91.0322 10/16/2013 115867
90250 55.45 10010914 10/16/2013 91.3715 10/16/2013 115863
90251 29.33 10012715 10/16/2013 93.7518 10/16/2013 115869
90252 38.91 10025919 10/16/2013 97.9152 10/16/2013 115873
90253 0 10025552 10/16/2013 98.48 10/16/2013 115889
90254 48.64 10013238 10/16/2013 101.5994 10/16/2013 115843
90255 30.81 10025919 10/16/2013 104.9104 10/16/2013 115873
90256 53.57 10012715 10/16/2013 105.5604 10/16/2013 115869
90257 0 10007134 10/16/2013 106.61 10/16/2013 115864
90258 55.94 10012715 10/16/2013 109.1172 10/16/2013 115869
90259 64.07 10012715 10/16/2013 111.2568 10/16/2013 115869
90260 33.66 10010914 10/16/2013 112.6576 10/16/2013 115863
90261 52.95 10012715 10/16/2013 114.5618 10/16/2013 115869
90262 46.75 10022490 10/16/2013 114.6166 10/16/2013 115867
90263 55.94 10012234 10/16/2013 114.8602 10/16/2013 115910
90264 66.72 10012715 10/16/2013 116.2034 10/16/2013 115869
90265 45.97 10025919 10/16/2013 118.0782 10/16/2013 115873
90266 56.07 10000478 10/16/2013 122.1083 10/16/2013 115862
90267 81.71 10010914 10/16/2013 124.1706 10/16/2013 115863
90268 91.51 10025919 10/16/2013 126.6786 10/16/2013 115873
90269 75.28 10010914 10/16/2013 128.6467 10/16/2013 115863
90270 38.77 10010912 10/16/2013 128.852 10/16/2013 115853
90271 74.14 10022490 10/16/2013 134.261 10/16/2013 115834
90272 89.93 10010914 10/16/2013 136.8798 10/16/2013 115845
90273 65.39 10021911 10/16/2013 138.0476 10/16/2013 115882
90274 74.45 10010912 10/16/2013 146.4964 10/16/2013 115853
90275 63.51 10026839 10/16/2013 149.6776 10/16/2013 115868
90276 105.18 10012715 10/16/2013 149.8492 10/16/2013 115832
90277 0 10009633 10/16/2013 150.44 10/16/2013 115928
90278 85.54 10022490 10/16/2013 156.0559 10/16/2013 115867
90279 65.07 10012715 10/16/2013 158.7044 10/16/2013 115869
90280 85.12 10009657 10/16/2013 166.176 10/16/2013 115857
90281 109.47 10012715 10/16/2013 168.4446 10/16/2013 115869
90282 118.64 10016807 10/16/2013 172.6526 10/16/2013 115844
90283 92.54 10012715 10/16/2013 189.4571 10/16/2013 115869
90284 77.66 10025919 10/16/2013 194.5802 10/16/2013 115873
90285 153.67 10012715 10/16/2013 204.6638 10/16/2013 115869
90286 153.67 10022490 10/16/2013 204.6638 10/16/2013 115867
90287 97.24 10025919 10/16/2013 207.5931 10/16/2013 115873
90288 131.46 10010914 10/16/2013 211.0134 10/16/2013 115863
90289 77.66 10020445 10/16/2013 217.895 10/16/2013 115858
90290 144.21 10020192 10/16/2013 223.2794 10/16/2013 115865
90291 132.28 10025919 10/16/2013 227.248 10/16/2013 115873
90292 127.62 10022450 10/16/2013 236.04 10/16/2013 115866
90293 183.4 10012715 10/16/2013 243.6682 10/16/2013 115869
90294 149.33 10012715 10/16/2013 245.6052 10/16/2013 115869
90295 270.29 10022490 10/16/2013 250.6176 10/16/2013 115867
90296 77.54 10012715 10/16/2013 252.3908 10/16/2013 115869
90297 121.24 10012715 10/16/2013 254.4042 10/16/2013 115869
90298 162.89 10025919 10/16/2013 261.1704 10/16/2013 115873
90299 116.37 10012715 10/16/2013 273.6 10/16/2013 115869
90300 115.63 10023715 10/16/2013 284.4253 10/16/2013 115839
90301 145.28 10016588 10/16/2013 289.1186 10/16/2013 115852
90302 164.28 10025919 10/16/2013 293.385 10/16/2013 115873
90303 166.3 10022450 10/16/2013 304.588 10/16/2013 115866
90304 154.19 10012715 10/16/2013 309.748 10/16/2013 115869
90305 172.61 10025919 10/16/2013 316.7376 10/16/2013 115873
90306 227.15 10010912 10/16/2013 328.8624 10/16/2013 115853
90307 172.61 10022450 10/16/2013 336.9549 10/16/2013 115866
90308 268.24 10022490 10/16/2013 352.0028 10/16/2013 115867
90309 140.82 10023783 10/16/2013 359.2339 10/16/2013 115860
90310 159.42 10000478 10/16/2013 376.5534 10/16/2013 115862
90311 340.1 10020184 10/16/2013 392.9 10/16/2013 115824
90312 282.05 10022490 10/16/2013 420.1128 10/16/2013 115867
90313 269.6 10022490 10/16/2013 436.8133 10/16/2013 115867
90314 256.62 10025919 10/16/2013 440.0775 10/16/2013 115873
90315 254.87 10022490 10/16/2013 451.4181 10/16/2013 115867
90316 320.28 10016588 10/16/2013 471.6754 10/16/2013 115855
90317 280.83 10025919 10/16/2013 479.2264 10/16/2013 115873
90318 288.71 10020192 10/16/2013 509.8152 10/16/2013 115865
90319 0 10025304 10/16/2013 515.24 10/16/2013 115918
90320 299.02 10012715 10/16/2013 532.834 10/16/2013 115835
90321 325.78 10012715 10/16/2013 555.6816 10/16/2013 115869
90322 303.54 10022450 10/16/2013 579.3097 10/16/2013 115866
90323 296.55 10022450 10/16/2013 593.4986 10/16/2013 115866
90324 332.59 10012715 10/16/2013 609.176 10/16/2013 115869
90325 406.27 10010912 10/16/2013 613.525 10/16/2013 115853
90326 320.76 10000478 10/16/2013 640.5549 10/16/2013 115862
90327 422.28 10000473 10/16/2013 661.8 10/16/2013 115848
90328 281.65 10010914 10/16/2013 682.5444 10/16/2013 115863
90329 375.57 10020192 10/16/2013 710.8128 10/16/2013 115865
90330 352.56 10020445 10/16/2013 734.4576 10/16/2013 115858
90331 410.4 10025919 10/16/2013 771.552 10/16/2013 115873
90332 353.09 10025552 10/16/2013 817.68 10/16/2013 115903
90333 353.09 10025552 10/16/2013 817.68 10/16/2013 115891
90334 564.11 10020192 10/16/2013 840.2256 10/16/2013 115865
90335 475.75 10020192 10/16/2013 890.754 10/16/2013 115865
90336 628.1 10022490 10/16/2013 921.5284 10/16/2013 115867
90337 426.32 10020192 10/16/2013 1044.331 10/16/2013 115865
90338 607.08 10025919 10/16/2013 1089.1022 10/16/2013 115874
90339 846.16 10012715 10/16/2013 1260.3384 10/16/2013 115869
90340 727.18 10025919 10/16/2013 1333.4126 10/16/2013 115873
90341 1008.24 10012715 10/16/2013 1368 10/16/2013 115869
90342 677 10022490 10/16/2013 1372.5854 10/16/2013 115867
90343 899.38 10025919 10/16/2013 1472.3578 10/16/2013 115873
90344 795.69 10020962 10/16/2013 1667.2 10/16/2013 115909
90345 1078.21 10025919 10/16/2013 1928.8638 10/16/2013 115873
90346 1057.69 10022490 10/16/2013 2093.2041 10/16/2013 115867
90347 1059.27 10025552 10/16/2013 2453.04 10/16/2013 115889
90348 1427.24 10025919 10/16/2013 2511.9264 10/16/2013 115873
90349 1342.48 10026294 10/16/2013 2553.2448 10/16/2013 115826
90350 1467.83 10010914 10/16/2013 2763.36 10/16/2013 115863
90351 1633.65 10020192 10/16/2013 3173.0154 10/16/2013 115865
90352 2437.6 10025919 10/16/2013 3388.9344 10/16/2013 115873
90353 1905.92 10016588 10/16/2013 3701.8513 10/16/2013 115855
90354 1618.8 10007134 10/16/2013 4136.5814 10/16/2013 115842
90355 3768.61 10012715 10/16/2013 5197.4208 10/16/2013 115835
90356 4553.07 10025919 10/16/2013 8168.2665 10/16/2013 115922
90357 16718.08 10020184 10/16/2013 22953.3912 10/16/2013 115823
90358 45015.46 10025024 10/16/2013 76915.7532 10/16/2013 115818
90359 -88.59 10025778 10/17/2013 -151.812 10/17/2013 100591
90360 0 10019388 10/17/2013 -71.4931 10/17/2013 100589
90417 0.1 10000461 10/17/2013 1.202 10/17/2013 115965
90418 0.33 10023793 10/17/2013 1.441 10/17/2013 116023
90419 0.51 10010887 10/17/2013 1.7107 10/17/2013 115946
90420 0.31 10000461 10/17/2013 2.404 10/17/2013 115958
90421 0.62 10010887 10/17/2013 2.6496 10/17/2013 115946
90422 0.86 10025919 10/17/2013 2.9986 10/17/2013 116012
90423 1.61 10023778 10/17/2013 3.1232 10/17/2013 115988
90424 0 10025919 10/17/2013 4.09 10/17/2013 116010
90425 2.82 10000461 10/17/2013 4.265 10/17/2013 115965
90426 0 10021911 10/17/2013 4.65 10/17/2013 116008
90427 0.81 10021936 10/17/2013 5.3452 10/17/2013 116040
90428 0 10016549 10/17/2013 5.49 10/17/2013 116016
90429 0.6 10014546 10/17/2013 5.5296 10/17/2013 115990
90430 3.86 10025033 10/17/2013 5.881 10/17/2013 116018
90431 0.85 10021911 10/17/2013 6.0958 10/17/2013 116008
90432 0.61 10010887 10/17/2013 6.647 10/17/2013 115946
90433 9.33 10021160 10/17/2013 7.1184 10/17/2013 115939
90434 3.29 10025919 10/17/2013 7.3555 10/17/2013 115993
90435 3.49 10010887 10/17/2013 8.1504 10/17/2013 115946
90436 0 10012422 10/17/2013 8.53 10/17/2013 116000
90437 2.02 10000461 10/17/2013 10.933 10/17/2013 115965
90438 3.43 10002220 10/17/2013 11.8886 10/17/2013 115957
90439 3.43 10006862 10/17/2013 12.0125 10/17/2013 116033
90440 4.97 10025025 10/17/2013 12.0275 10/17/2013 116005
90441 3.5 10025919 10/17/2013 12.1906 10/17/2013 115993
90442 1.87 10014546 10/17/2013 12.3254 10/17/2013 115990
90443 0 10023715 10/17/2013 12.49 10/17/2013 116006
90444 11.78 10025033 10/17/2013 13.6858 10/17/2013 116018
90445 8.64 10002220 10/17/2013 14.3161 10/17/2013 115959
90446 12.28 10014546 10/17/2013 15.0072 10/17/2013 115990
90447 0 10025252 10/17/2013 16.09 10/17/2013 115996
90448 12.77 10002220 10/17/2013 17.197 10/17/2013 115959
90449 6.6 10021911 10/17/2013 17.5159 10/17/2013 116008
90450 5.75 10014546 10/17/2013 17.7832 10/17/2013 115990
90451 6.98 10025919 10/17/2013 19.2168 10/17/2013 115993
90452 12.55 10025049 10/17/2013 19.3283 10/17/2013 115971
90453 8.84 10014546 10/17/2013 20.2881 10/17/2013 115990
90454 0 10012422 10/17/2013 20.81 10/17/2013 116000
90455 16.32 10000461 10/17/2013 20.9655 10/17/2013 115958
90456 6.28 10023964 10/17/2013 23.0515 10/17/2013 115942
90457 7.79 10021160 10/17/2013 24 10/17/2013 115939
90458 3.73 10021977 10/17/2013 24.394 10/17/2013 116024
90459 6.68 10000461 10/17/2013 24.5985 10/17/2013 115965
90460 9.75 10021936 10/17/2013 24.745 10/17/2013 116040
90461 9.32 10021977 10/17/2013 25.1712 10/17/2013 115991
90462 10.91 10010887 10/17/2013 26.4269 10/17/2013 115946
90463 13.82 10021977 10/17/2013 26.8566 10/17/2013 115991
90464 7.81 10002220 10/17/2013 27.8471 10/17/2013 115940
90465 17 10002220 10/17/2013 28.6544 10/17/2013 115959
90466 8.08 10021936 10/17/2013 30.263 10/17/2013 116040
90467 20.78 10025269 10/17/2013 33.7677 10/17/2013 115989
90468 21.41 10022240 10/17/2013 38.0265 10/17/2013 115960
90469 8.94 10021977 10/17/2013 40.5476 10/17/2013 116024
90470 0 10021936 10/17/2013 41.3 10/17/2013 116040
90471 15.32 10014546 10/17/2013 42.3125 10/17/2013 115990
90472 15.32 10025267 10/17/2013 44.0755 10/17/2013 115966
90473 19.88 10021160 10/17/2013 44.5686 10/17/2013 115939
90474 26.19 10021160 10/17/2013 45.4176 10/17/2013 115939
90475 9.03 10021936 10/17/2013 46.2298 10/17/2013 116040
90476 47.33 10021160 10/17/2013 47.1168 10/17/2013 115939
90477 19.89 10026522 10/17/2013 48.0154 10/17/2013 115999
90478 0 10016045 10/17/2013 49.1 10/17/2013 115997
90479 24.32 10017036 10/17/2013 51.3128 10/17/2013 115981
90480 18.79 10000461 10/17/2013 52.3785 10/17/2013 115965
90481 26.8 10021977 10/17/2013 53.7132 10/17/2013 115991
90482 13.8 10002220 10/17/2013 54.0906 10/17/2013 115959
90483 26.57 10014546 10/17/2013 55.318 10/17/2013 115985
90484 0 10000461 10/17/2013 56.43 10/17/2013 115952
90485 36.99 10010887 10/17/2013 56.5402 10/17/2013 115946
90486 26.48 10002506 10/17/2013 57.2809 10/17/2013 115983
90487 28.18 10016588 10/17/2013 58.9882 10/17/2013 116014
90488 20.96 10023793 10/17/2013 59.048 10/17/2013 116023
90489 26.52 10025269 10/17/2013 60.2301 10/17/2013 115989
90490 26.52 10007134 10/17/2013 61.4982 10/17/2013 116001
90491 38.88 10000461 10/17/2013 63.0707 10/17/2013 115953
90492 14.05 10025919 10/17/2013 64.3731 10/17/2013 115993
90493 39.29 10000461 10/17/2013 64.86 10/17/2013 115964
90494 19.39 10025033 10/17/2013 66.4186 10/17/2013 116018
90495 37.07 10002220 10/17/2013 67.8372 10/17/2013 115957
90496 27.69 10021977 10/17/2013 68.5532 10/17/2013 115991
90497 14.05 10014546 10/17/2013 69.2029 10/17/2013 115990
90498 40.2 10000461 10/17/2013 69.3855 10/17/2013 115965
90499 21.3 10000461 10/17/2013 69.8375 10/17/2013 115965
90500 37.67 10000461 10/17/2013 70.615 10/17/2013 115958
90501 45.75 10025033 10/17/2013 70.9286 10/17/2013 116018
90502 25.29 10020181 10/17/2013 73.1215 10/17/2013 115934
90503 22.55 10002220 10/17/2013 73.7538 10/17/2013 115959
90504 45.73 10021160 10/17/2013 74.7072 10/17/2013 115939
90505 52.93 10025269 10/17/2013 75.1415 10/17/2013 115989
90506 48.91 10000461 10/17/2013 75.4362 10/17/2013 115965
90507 46.92 10002220 10/17/2013 75.7046 10/17/2013 115959
90508 75 10000469 10/17/2013 80 10/17/2013 115951
90509 64.16 10025919 10/17/2013 86.9487 10/17/2013 115993
90510 29.33 10025919 10/17/2013 88.1268 10/17/2013 115993
90511 20.6 10014546 10/17/2013 90.3924 10/17/2013 115990
90512 20.6 10022240 10/17/2013 91.3339 10/17/2013 115960
90513 0 10025552 10/17/2013 92.14 10/17/2013 116020
90514 38.02 10016549 10/17/2013 93.2168 10/17/2013 116016
90515 59.61 10021160 10/17/2013 94.08 10/17/2013 115939
90516 56.28 10000461 10/17/2013 94.295 10/17/2013 115958
90517 31.48 10010887 10/17/2013 96.6701 10/17/2013 115946
90518 49.32 10021160 10/17/2013 99.6096 10/17/2013 115939
90519 71.78 10023778 10/17/2013 101.4412 10/17/2013 115988
90520 52.91 10002220 10/17/2013 104.6587 10/17/2013 115941
90521 65.73 10014546 10/17/2013 106.6173 10/17/2013 115990
90522 39.81 10012422 10/17/2013 106.6261 10/17/2013 116000
90523 47.33 10015325 10/17/2013 108.906 10/17/2013 115987
90524 52.91 10025248 10/17/2013 109.0195 10/17/2013 115986
90525 66.68 10000461 10/17/2013 112.2 10/17/2013 115964
90526 59.8 10021977 10/17/2013 113.3689 10/17/2013 115991
90527 118.32 10000461 10/17/2013 115.6425 10/17/2013 115965
90528 43.58 10025033 10/17/2013 119.7678 10/17/2013 116018
90529 76.21 10000461 10/17/2013 122.24 10/17/2013 115965
90530 81.71 10025269 10/17/2013 124.1706 10/17/2013 115989
90531 77.86 10021977 10/17/2013 125.7192 10/17/2013 115991
90532 68.99 10014546 10/17/2013 126.9375 10/17/2013 115990
90533 77.75 10021160 10/17/2013 128.4864 10/17/2013 115935
90534 105.53 10025919 10/17/2013 129.2812 10/17/2013 115993
90535 91.51 10025269 10/17/2013 134.7644 10/17/2013 115989
90536 89.61 10021977 10/17/2013 136.801 10/17/2013 116024
90537 62.35 10022240 10/17/2013 138.842 10/17/2013 115960
90538 89.42 10021160 10/17/2013 141.12 10/17/2013 115939
90539 99.19 10021977 10/17/2013 149.832 10/17/2013 116024
90540 63.51 10019942 10/17/2013 151.5255 10/17/2013 115994
90541 88.09 10021977 10/17/2013 154.874 10/17/2013 115991
90542 107.77 10023715 10/17/2013 156.1576 10/17/2013 116006
90543 55.5 10025033 10/17/2013 158.256 10/17/2013 116018
90544 113.58 10021977 10/17/2013 161.041 10/17/2013 116024
90545 30.3 10000461 10/17/2013 163.995 10/17/2013 115958
90546 134.12 10025919 10/17/2013 165.4413 10/17/2013 115993
90547 113.58 10012226 10/17/2013 169.5168 10/17/2013 116032
90548 85.89 10021977 10/17/2013 176.6362 10/17/2013 115991
90549 128.32 10021977 10/17/2013 184.9972 10/17/2013 115991
90550 58.16 10025269 10/17/2013 189.2931 10/17/2013 115989
90551 125.52 10021977 10/17/2013 206.3162 10/17/2013 115991
90552 167.19 10000461 10/17/2013 209.85 10/17/2013 115964
90553 107.15 10022240 10/17/2013 215.5654 10/17/2013 115960
90554 115.07 10021977 10/17/2013 224.6366 10/17/2013 116024
90555 132.28 10025919 10/17/2013 227.248 10/17/2013 115993
90556 134.67 10014546 10/17/2013 243.1365 10/17/2013 115990
90557 163.86 10014546 10/17/2013 259.5776 10/17/2013 115990
90558 84.09 10021977 10/17/2013 266.2626 10/17/2013 115970
90559 132.72 10015824 10/17/2013 266.73 10/17/2013 116037
90560 132.38 10025919 10/17/2013 269.2205 10/17/2013 115993
90561 215.33 10025919 10/17/2013 280.1661 10/17/2013 115993
90562 211.73 10025919 10/17/2013 282.532 10/17/2013 115993
90563 54.79 10014546 10/17/2013 286.2397 10/17/2013 115967
90564 98.98 10022240 10/17/2013 286.4444 10/17/2013 115960
90565 111 10022240 10/17/2013 307.0166 10/17/2013 115960
90566 186.35 10021977 10/17/2013 315.5266 10/17/2013 115991
90567 84.73 10023964 10/17/2013 323.0722 10/17/2013 115942
90568 185.19 10021977 10/17/2013 338.4542 10/17/2013 115991
90569 275.56 10014546 10/17/2013 345.6 10/17/2013 115990
90570 272.06 10002220 10/17/2013 350.6375 10/17/2013 115957
90571 206.53 10025919 10/17/2013 359.4198 10/17/2013 115993
90572 275.1 10021977 10/17/2013 365.5023 10/17/2013 115991
90573 256.05 10014546 10/17/2013 389.3664 10/17/2013 115977
90574 185.68 10000461 10/17/2013 440.14 10/17/2013 115965
90575 313.79 10000461 10/17/2013 444.1905 10/17/2013 115965
90576 304.05 10017036 10/17/2013 493.898 10/17/2013 115981
90577 149.32 10025269 10/17/2013 496.4195 10/17/2013 115989
90578 276.07 10025919 10/17/2013 514.368 10/17/2013 115993
90579 376.55 10021160 10/17/2013 542.9376 10/17/2013 115939
90580 168.18 10002220 10/17/2013 572.4794 10/17/2013 115957
90581 156.45 10000461 10/17/2013 611.079 10/17/2013 115958
90582 231.26 10025264 10/17/2013 613.0948 10/17/2013 115984
90583 298.31 10000461 10/17/2013 621.474 10/17/2013 115958
90584 464.47 10007309 10/17/2013 682.861 10/17/2013 115962
90585 352.56 10025269 10/17/2013 697.7347 10/17/2013 115989
90586 341.16 10000461 10/17/2013 708.561 10/17/2013 115958
90587 338.5 10016045 10/17/2013 722.4134 10/17/2013 115997
90588 410.4 10025919 10/17/2013 771.552 10/17/2013 115993
90589 449.69 10023964 10/17/2013 824.3885 10/17/2013 115942
90590 779.46 10021977 10/17/2013 835.7572 10/17/2013 116024
90591 496.51 10025919 10/17/2013 880.155 10/17/2013 115993
90592 609.4 10025033 10/17/2013 948.75 10/17/2013 116018
90593 514.77 10025919 10/17/2013 1015.8768 10/17/2013 115993
90594 533.89 10002220 10/17/2013 1039.0892 10/17/2013 115959
90595 599 10025919 10/17/2013 1071.591 10/17/2013 115993
90596 613.64 10021160 10/17/2013 1098.9886 10/17/2013 115944
90597 607.08 10025269 10/17/2013 1158.6194 10/17/2013 115989
90598 511.58 10025919 10/17/2013 1178.0052 10/17/2013 115993
90599 593.09 10025269 10/17/2013 1186.9972 10/17/2013 115989
90600 400.65 10021977 10/17/2013 1262.9808 10/17/2013 115991
90601 581.85 10025919 10/17/2013 1285.92 10/17/2013 115993
90602 941.38 10000461 10/17/2013 1332.5715 10/17/2013 115958
90603 712.36 10015824 10/17/2013 1380.35 10/17/2013 115968
90604 1118.13 10000461 10/17/2013 1581.48 10/17/2013 115964
90605 959.57 10021160 10/17/2013 1646.381 10/17/2013 115937
90606 581.53 10000461 10/17/2013 1745.94 10/17/2013 115958
90607 999.83 10025919 10/17/2013 1799.311 10/17/2013 115993
90608 951.5 10023778 10/17/2013 1819.0134 10/17/2013 115988
90609 1067.78 10025919 10/17/2013 1933.1392 10/17/2013 115993
90610 1057.69 10025919 10/17/2013 1967.6118 10/17/2013 115993
90611 1274.37 10025919 10/17/2013 2121.6655 10/17/2013 115993
90612 1274.37 10025033 10/17/2013 2375.885 10/17/2013 116018
90613 872.3 10000461 10/17/2013 2618.91 10/17/2013 115965
90614 1467.83 10025269 10/17/2013 2763.36 10/17/2013 115989
90615 1675.2 10021160 10/17/2013 3094.2786 10/17/2013 115937
90616 1798.77 10023778 10/17/2013 3198.6272 10/17/2013 115988
90617 2248.46 10025919 10/17/2013 3680.8945 10/17/2013 115993
90618 2854.49 10025919 10/17/2013 5023.8528 10/17/2013 115993
90619 4068.26 10025919 10/17/2013 7761.3497 10/17/2013 115993
90620 16718.08 10020184 10/17/2013 22953.3912 10/17/2013 115961
90621 18212.27 10007309 10/17/2013 35640.6 10/17/2013 115962
90762 0 10014546 10/18/2013 -900.1304 10/18/2013 100592
90763 0 10025919 10/18/2013 -593.4986 10/18/2013 100599
90764 0 10014546 10/18/2013 -227.8361 10/18/2013 100592
90765 0 10018665 10/18/2013 -27.659 10/18/2013 100598
90808 0 10009985 10/18/2013 0.6 10/18/2013 116129
90809 0.56 10015495 10/18/2013 0.9905 10/18/2013 116089
90810 0 10023715 10/18/2013 1.52 10/18/2013 116148
90811 0 10026839 10/18/2013 2.23 10/18/2013 116146
90812 0.5 10023513 10/18/2013 2.556 10/18/2013 116155
90813 0.63 10025919 10/18/2013 3.0143 10/18/2013 116099
90814 0.67 10023513 10/18/2013 3.408 10/18/2013 116155
90815 0 10021977 10/18/2013 3.67 10/18/2013 116144
90816 0 10000460 10/18/2013 4 10/18/2013 116107
90817 2.82 10005006 10/18/2013 4.265 10/18/2013 116094
90818 0 10025264 10/18/2013 5.06 10/18/2013 116110
90819 0.47 10025549 10/18/2013 5.6155 10/18/2013 116137
90820 0.95 10022746 10/18/2013 5.8899 10/18/2013 116046
90821 0 10020927 10/18/2013 6.35 10/18/2013 116105
90822 0 10022678 10/18/2013 6.79 10/18/2013 116119
90823 2.85 10025051 10/18/2013 7.4455 10/18/2013 116130
90824 0 10025021 10/18/2013 8.77 10/18/2013 116109
90825 7.36 10012715 10/18/2013 9.483 10/18/2013 116132
90826 0 10020915 10/18/2013 10.7 10/18/2013 116074
90827 0 10002506 10/18/2013 11.78 10/18/2013 116172
90828 1.69 10009639 10/18/2013 11.8864 10/18/2013 116059
90829 3.43 10011734 10/18/2013 12.1363 10/18/2013 116154
90830 0 10025252 10/18/2013 12.78 10/18/2013 116106
90831 2.65 10007120 10/18/2013 13.2019 10/18/2013 116095
90832 0 10015495 10/18/2013 14.45 10/18/2013 116123
90833 4.54 10021977 10/18/2013 15.0207 10/18/2013 116144
90834 2.8 10026839 10/18/2013 16.6096 10/18/2013 116150
90835 8.45 10025919 10/18/2013 17.041 10/18/2013 116099
90836 0 10021977 10/18/2013 18.4 10/18/2013 116145
90837 8.84 10023715 10/18/2013 19.0201 10/18/2013 116148
90838 0 10027560 10/18/2013 20.26 10/18/2013 116151
90839 0 10025778 10/18/2013 20.33 10/18/2013 116117
90840 0 10020927 10/18/2013 20.84 10/18/2013 116122
90841 0 10025038 10/18/2013 22 10/18/2013 116147
90842 0 10021911 10/18/2013 22.6 10/18/2013 116159
90843 10.91 10009639 10/18/2013 24.477 10/18/2013 116059
90844 3.73 10007120 10/18/2013 25.678 10/18/2013 116095
90845 14.7 10020927 10/18/2013 26.178 10/18/2013 116122
90846 12.89 10023221 10/18/2013 26.8566 10/18/2013 116098
90847 17.57 10025919 10/18/2013 27.6678 10/18/2013 116099
90848 15.76 10025051 10/18/2013 27.7047 10/18/2013 116130
90849 0 10017638 10/18/2013 29.09 10/18/2013 116061
90850 0 10015495 10/18/2013 30 10/18/2013 116116
90851 9.4 10009639 10/18/2013 30.303 10/18/2013 116059
90852 8.6 10011398 10/18/2013 31.5487 10/18/2013 116096
90853 13.16 10011398 10/18/2013 32.2884 10/18/2013 116096
90854 10.47 10025038 10/18/2013 33.924 10/18/2013 116147
90855 14.62 10025051 10/18/2013 36.375 10/18/2013 116085
90856 13.07 10025919 10/18/2013 37.6362 10/18/2013 116099
90857 21.41 10025051 10/18/2013 38.4185 10/18/2013 116130
90858 25.98 10025919 10/18/2013 39.853 10/18/2013 116099
90859 27.27 10025264 10/18/2013 41.8872 10/18/2013 116110
90860 19.94 10025919 10/18/2013 43.3407 10/18/2013 116099
90861 27.71 10009639 10/18/2013 43.8964 10/18/2013 116059
90862 17.52 10005006 10/18/2013 45.8988 10/18/2013 116094
90863 53.22 10025919 10/18/2013 48.6693 10/18/2013 116099
90864 0 10024550 10/18/2013 49.1 10/18/2013 116079
90865 20.73 10025919 10/18/2013 52.126 10/18/2013 116099
90866 18.08 10025051 10/18/2013 55.4094 10/18/2013 116130
90867 26.48 10023221 10/18/2013 57.2809 10/18/2013 116098
90868 12.3 10025919 10/18/2013 58.9465 10/18/2013 116099
90869 26.7 10005006 10/18/2013 60.8605 10/18/2013 116083
90870 26.52 10025051 10/18/2013 62.1321 10/18/2013 116130
90871 47.1 10025919 10/18/2013 62.9741 10/18/2013 116099
90872 26.52 10007120 10/18/2013 63.4002 10/18/2013 116095
90873 11.38 10000481 10/18/2013 64.512 10/18/2013 116118
90874 42.82 10009639 10/18/2013 65.7058 10/18/2013 116059
90875 0 10025919 10/18/2013 68.59 10/18/2013 116126
90876 54.7 10025919 10/18/2013 74.2336 10/18/2013 116099
90877 42.35 10018371 10/18/2013 74.7072 10/18/2013 116060
90878 49.59 10023221 10/18/2013 74.916 10/18/2013 116098
90879 52.59 10023003 10/18/2013 76.502 10/18/2013 116180
90880 42.39 10025919 10/18/2013 77.4228 10/18/2013 116099
90881 16.6 10025919 10/18/2013 78.8012 10/18/2013 116099
90882 52.93 10025021 10/18/2013 79.0963 10/18/2013 116109
90883 0 10025919 10/18/2013 83.26 10/18/2013 116168
90884 0 10009633 10/18/2013 88 10/18/2013 116182
90885 42.42 10023221 10/18/2013 89.1334 10/18/2013 116141
90886 42.94 10020445 10/18/2013 92.9664 10/18/2013 116169
90887 39.76 10011398 10/18/2013 94.3132 10/18/2013 116096
90888 52.97 10025919 10/18/2013 96.192 10/18/2013 116099
90889 38.91 10025919 10/18/2013 97.9152 10/18/2013 116099
90890 53.57 10025919 10/18/2013 99.2267 10/18/2013 116099
90891 64.96 10025919 10/18/2013 99.6325 10/18/2013 116099
90892 65.73 10002506 10/18/2013 100.4798 10/18/2013 116172
90893 0 10023003 10/18/2013 107.5 10/18/2013 116180
90894 46.01 10025919 10/18/2013 107.7394 10/18/2013 116099
90895 22.76 10018371 10/18/2013 110 10/18/2013 116060
90896 43.12 10025919 10/18/2013 111.2681 10/18/2013 116099
90897 52.95 10023221 10/18/2013 114.5618 10/18/2013 116120
90898 30.81 10025051 10/18/2013 115.1312 10/18/2013 116130
90899 101.25 10025919 10/18/2013 116.8387 10/18/2013 116099
90900 53.04 10023221 10/18/2013 120.4602 10/18/2013 116098
90901 75.28 10025919 10/18/2013 120.9279 10/18/2013 116099
90902 91.86 10021411 10/18/2013 121.734 10/18/2013 116097
90903 37.12 10017638 10/18/2013 122.0585 10/18/2013 116062
90904 85.35 10023003 10/18/2013 124.8988 10/18/2013 116180
90905 38.77 10023221 10/18/2013 126.1954 10/18/2013 116098
90906 82.43 10025919 10/18/2013 128.3552 10/18/2013 116099
90907 135.14 10024260 10/18/2013 129.2659 10/18/2013 116090
90908 28.1 10026839 10/18/2013 129.7556 10/18/2013 116150
90909 60.62 10011398 10/18/2013 131.2191 10/18/2013 116096
90910 91.51 10023221 10/18/2013 134.7644 10/18/2013 116120
90911 95.87 10023003 10/18/2013 136.6026 10/18/2013 116180
90912 58.18 10011398 10/18/2013 141.12 10/18/2013 116096
90913 79.45 10025025 10/18/2013 142.6748 10/18/2013 116071
90914 0 10023538 10/18/2013 145.7358 10/18/2013 100593
90915 55.5 10022746 10/18/2013 146.5791 10/18/2013 116046
90916 85.35 10021411 10/18/2013 148.242 10/18/2013 116097
90917 38.13 10000481 10/18/2013 149.376 10/18/2013 116118
90918 95.87 10021411 10/18/2013 154.416 10/18/2013 116097
90919 79.45 10020915 10/18/2013 156.4416 10/18/2013 116074
90920 54.13 10025919 10/18/2013 158.0548 10/18/2013 116099
90921 73.24 10025051 10/18/2013 160.764 10/18/2013 116130
90922 95.93 10020927 10/18/2013 163.0656 10/18/2013 116105
90923 85.89 10025919 10/18/2013 166.038 10/18/2013 116099
90924 128.32 10025919 10/18/2013 173.8974 10/18/2013 116099
90925 61.29 10007120 10/18/2013 176.302 10/18/2013 116095
90926 82.11 10023221 10/18/2013 182.5896 10/18/2013 116120
90927 58.16 10023221 10/18/2013 189.2931 10/18/2013 116120
90928 134.42 10025919 10/18/2013 192.8895 10/18/2013 116099
90929 63.37 10025919 10/18/2013 201.1898 10/18/2013 116099
90930 68.43 10025919 10/18/2013 205.6292 10/18/2013 116099
90931 69.98 10025919 10/18/2013 208.8744 10/18/2013 116099
90932 85.26 10011398 10/18/2013 215.462 10/18/2013 116096
90933 88.14 10023221 10/18/2013 227.088 10/18/2013 116120
90934 148.17 10025919 10/18/2013 231.975 10/18/2013 116099
90935 127.62 10023221 10/18/2013 236.04 10/18/2013 116098
90936 106.64 10025919 10/18/2013 245.9092 10/18/2013 116099
90937 134.67 10007120 10/18/2013 253.2672 10/18/2013 116095
90938 136.19 10023221 10/18/2013 258.9789 10/18/2013 116098
90939 84.09 10023221 10/18/2013 266.2626 10/18/2013 116065
90940 84.09 10024248 10/18/2013 283.2581 10/18/2013 116072
90941 162.89 10011398 10/18/2013 286.6147 10/18/2013 116096
90942 249.3 10025919 10/18/2013 295.7616 10/18/2013 116099
90943 93.71 10025919 10/18/2013 299.5164 10/18/2013 116099
90944 127.9 10023221 10/18/2013 313.2993 10/18/2013 116120
90945 121.25 10025919 10/18/2013 315.5135 10/18/2013 116099
90946 252.06 10025919 10/18/2013 321.48 10/18/2013 116099
90947 138.43 10025919 10/18/2013 322.2 10/18/2013 116099
90948 212.82 10025919 10/18/2013 329.7768 10/18/2013 116099
90949 82.39 10025919 10/18/2013 336.3348 10/18/2013 116099
90950 228.87 10013238 10/18/2013 352.3197 10/18/2013 116064
90951 199.24 10025919 10/18/2013 385.9305 10/18/2013 116099
90952 389.73 10025919 10/18/2013 392.8059 10/18/2013 116099
90953 214.29 10009639 10/18/2013 411.67 10/18/2013 116059
90954 288.43 10025919 10/18/2013 419.7652 10/18/2013 116099
90955 102.99 10022746 10/18/2013 436.056 10/18/2013 116045
90956 0 10002220 10/18/2013 438.93 10/18/2013 116165
90957 230.15 10023221 10/18/2013 449.2732 10/18/2013 116098
90958 212.15 10025919 10/18/2013 452.9304 10/18/2013 116099
90959 275.37 10025919 10/18/2013 479.2264 10/18/2013 116099
90960 363.01 10025778 10/18/2013 482.316 10/18/2013 116117
90961 262.93 10025919 10/18/2013 482.9228 10/18/2013 116099
90962 279.53 10025051 10/18/2013 488.2359 10/18/2013 116130
90963 402.36 10025919 10/18/2013 496.3239 10/18/2013 116099
90964 341.41 10025919 10/18/2013 513.7476 10/18/2013 116063
90965 276.07 10025919 10/18/2013 514.368 10/18/2013 116099
90966 134.1 10005006 10/18/2013 523.782 10/18/2013 116094
90967 402.36 10023221 10/18/2013 528.0042 10/18/2013 116120
90968 406.1 10025919 10/18/2013 541.4236 10/18/2013 116099
90969 813.33 10025237 10/18/2013 562.716 10/18/2013 116056
90970 307.8 10023221 10/18/2013 563.7692 10/18/2013 116120
90971 331 10025919 10/18/2013 586.77 10/18/2013 116099
90972 454.3 10025919 10/18/2013 605.5144 10/18/2013 116099
90973 401.78 10025919 10/18/2013 613.669 10/18/2013 116099
90974 281.65 10025919 10/18/2013 641.5918 10/18/2013 116099
90975 382.87 10025919 10/18/2013 665.634 10/18/2013 116099
90976 422.31 10025919 10/18/2013 718.8396 10/18/2013 116099
90977 470.77 10014779 10/18/2013 764.3808 10/18/2013 116175
90978 449.69 10011398 10/18/2013 807.9007 10/18/2013 116096
90979 546.44 10024550 10/18/2013 824.3307 10/18/2013 116079
90980 296.55 10009669 10/18/2013 867.688 10/18/2013 116156
90981 683.69 10025919 10/18/2013 915.5783 10/18/2013 116099
90982 539.67 10025919 10/18/2013 1019.0712 10/18/2013 116099
90983 789.56 10025919 10/18/2013 1027.2757 10/18/2013 116099
90984 544.55 10017638 10/18/2013 1057.6718 10/18/2013 116062
90985 754.4 10025919 10/18/2013 1084.6017 10/18/2013 116099
90986 593.55 10009639 10/18/2013 1133.664 10/18/2013 116059
90987 665.19 10009639 10/18/2013 1187.8484 10/18/2013 116059
90988 628.54 10023221 10/18/2013 1259.0414 10/18/2013 116098
90989 635.42 10025919 10/18/2013 1292.2584 10/18/2013 116099
90990 953.46 10005006 10/18/2013 1404.295 10/18/2013 116094
90991 465.24 10025919 10/18/2013 1423.4832 10/18/2013 116099
90992 773.75 10022746 10/18/2013 1926.1912 10/18/2013 116046
90993 1095.48 10022746 10/18/2013 1980.288 10/18/2013 116046
90994 1257.08 10025919 10/18/2013 2366.998 10/18/2013 116099
90995 1437.61 10025919 10/18/2013 2571.8184 10/18/2013 116099
90996 1662.97 10025919 10/18/2013 2863.127 10/18/2013 116099
90997 1954.71 10025919 10/18/2013 3134.0448 10/18/2013 116099
90998 2059.09 10025919 10/18/2013 4063.5072 10/18/2013 116099
90999 4875.21 10025919 10/18/2013 6777.8688 10/18/2013 116099
91000 5338.89 10025919 10/18/2013 9665.696 10/18/2013 116099
91001 4826.77 10018871 10/18/2013 9946.0548 10/18/2013 116050
91002 6258.02 10018871 10/18/2013 11190.96 10/18/2013 116052
91003 6424.27 10018871 10/18/2013 13706.352 10/18/2013 116051
91004 12454.94 10025919 10/18/2013 23431.3254 10/18/2013 116099
91005 28205.13 10025919 10/18/2013 52469.648 10/18/2013 116099
91487 0 10016858 10/21/2013 -6467.574 10/21/2013 100604
91488 0 10024248 10/21/2013 -69.2263 10/21/2013 100603
91489 0 10025552 10/21/2013 -39.5 10/21/2013 100600
91549 0.36 10011398 10/21/2013 0.6096 10/21/2013 116298
91550 0.33 10015495 10/21/2013 1.4338 10/21/2013 116294
91551 0 10026839 10/21/2013 2.02 10/21/2013 116262
91552 0 10009985 10/21/2013 3.19 10/21/2013 116270
91553 0 10011398 10/21/2013 3.23 10/21/2013 116298
91554 0 10025025 10/21/2013 3.3 10/21/2013 116251
91555 0 10025025 10/21/2013 3.4 10/21/2013 116301
91556 0 10002506 10/21/2013 3.58 10/21/2013 116285
91557 0 10022431 10/21/2013 4 10/21/2013 116293
91558 0 10025919 10/21/2013 4.65 10/21/2013 116208
91559 0 10023221 10/21/2013 5.24 10/21/2013 116240
91560 0 10022450 10/21/2013 5.49 10/21/2013 116254
91561 0 10025919 10/21/2013 5.67 10/21/2013 116283
91562 1.75 10025919 10/21/2013 6.0953 10/21/2013 116238
91563 3.49 10025063 10/21/2013 6.792 10/21/2013 116184
91564 0 10009985 10/21/2013 7.49 10/21/2013 116306
91565 1.4 10025919 10/21/2013 8.2401 10/21/2013 116238
91566 3.17 10025063 10/21/2013 9.3888 10/21/2013 116184
91567 0 10025919 10/21/2013 9.74 10/21/2013 116263
91568 2.18 10025063 10/21/2013 10.1472 10/21/2013 116184
91569 0 10021411 10/21/2013 10.71 10/21/2013 116287
91570 5.47 10025063 10/21/2013 11.0754 10/21/2013 116184
91571 0 10026062 10/21/2013 11.87 10/21/2013 116233
91572 4.97 10025025 10/21/2013 12.0275 10/21/2013 116301
91573 1.87 10012715 10/21/2013 12.5418 10/21/2013 116278
91574 6.23 10012715 10/21/2013 14.5008 10/21/2013 116278
91575 0 10014804 10/21/2013 14.89 10/21/2013 116252
91576 2 10002506 10/21/2013 15.3874 10/21/2013 116285
91577 12.19 10012715 10/21/2013 17.0726 10/21/2013 116278
91578 0 10023538 10/21/2013 18.83 10/21/2013 116275
91579 12.99 10025919 10/21/2013 19.9265 10/21/2013 116239
91580 4.47 10012715 10/21/2013 20.2738 10/21/2013 116278
91581 0 10009633 10/21/2013 21.5 10/21/2013 116303
91582 6.87 10008134 10/21/2013 24.025 10/21/2013 116227
91583 9.32 10016334 10/21/2013 25.1712 10/21/2013 116235
91584 8.76 10026839 10/21/2013 25.2461 10/21/2013 116262
91585 0 10025919 10/21/2013 26.56 10/21/2013 116264
91586 13.31 10018665 10/21/2013 27.2006 10/21/2013 116253
91587 10.36 10012715 10/21/2013 27.7266 10/21/2013 116278
91588 13.16 10025919 10/21/2013 31.3 10/21/2013 116264
91589 9.78 10000460 10/21/2013 32.2375 10/21/2013 116280
91590 0 10000460 10/21/2013 33.5 10/21/2013 116295
91591 41.05 10021986 10/21/2013 35.96 10/21/2013 116193
91592 10.5 10022431 10/21/2013 39.105 10/21/2013 116293
91593 23 10025919 10/21/2013 39.3594 10/21/2013 116238
91594 13.53 10025919 10/21/2013 39.5137 10/21/2013 116238
91595 27.27 10012715 10/21/2013 41.0236 10/21/2013 116278
91596 0 10026581 10/21/2013 42.1 10/21/2013 116277
91597 0 10021977 10/21/2013 42.98 10/21/2013 116232
91598 0 10002506 10/21/2013 44 10/21/2013 116299
91599 0 10024248 10/21/2013 46.1276 10/21/2013 100603
91600 0 10016549 10/21/2013 47.4 10/21/2013 116247
91601 19.89 10026522 10/21/2013 48.0154 10/21/2013 116241
91602 22.6 10023221 10/21/2013 49.1988 10/21/2013 116250
91603 30.85 10023778 10/21/2013 49.9719 10/21/2013 116226
91604 27.91 10016334 10/21/2013 50.9332 10/21/2013 116235
91605 18.65 10002765 10/21/2013 51.9322 10/21/2013 116216
91606 23.46 10016334 10/21/2013 53.7132 10/21/2013 116235
91607 40 10012715 10/21/2013 53.7132 10/21/2013 116278
91608 33.36 10025919 10/21/2013 54.6156 10/21/2013 116238
91609 26.52 10025919 10/21/2013 56.6163 10/21/2013 116239
91610 35.44 10002765 10/21/2013 59.9365 10/21/2013 116242
91611 31.74 10025063 10/21/2013 62.0941 10/21/2013 116184
91612 33.16 10012715 10/21/2013 64.203 10/21/2013 116278
91613 0 10015495 10/21/2013 64.5 10/21/2013 116294
91614 26.66 10000460 10/21/2013 67.4666 10/21/2013 116295
91615 0 10012226 10/21/2013 70.26 10/21/2013 116248
91616 52.59 10025919 10/21/2013 70.4291 10/21/2013 116238
91617 43.97 10016548 10/21/2013 71.9317 10/21/2013 116308
91618 0 10016549 10/21/2013 72.81 10/21/2013 116255
91619 46.92 10012715 10/21/2013 74.916 10/21/2013 116278
91620 39.92 10025919 10/21/2013 75.9066 10/21/2013 116239
91621 42.73 10015495 10/21/2013 78.9007 10/21/2013 116294
91622 49.37 10025919 10/21/2013 80.442 10/21/2013 116238
91623 22.08 10025919 10/21/2013 83.1681 10/21/2013 116239
91624 20.6 10025919 10/21/2013 84.0837 10/21/2013 116238
91625 51 10016334 10/21/2013 85.0677 10/21/2013 116235
91626 44.49 10022450 10/21/2013 87.2401 10/21/2013 116254
91627 46.07 10012715 10/21/2013 87.9679 10/21/2013 116304
91628 66.64 10025919 10/21/2013 88.1375 10/21/2013 116244
91629 22.08 10025919 10/21/2013 88.4767 10/21/2013 116264
91630 34.7 10012715 10/21/2013 90.5124 10/21/2013 116278
91631 34.7 10016549 10/21/2013 92.4179 10/21/2013 116255
91632 64.16 10012715 10/21/2013 92.4986 10/21/2013 116278
91633 47.33 10025063 10/21/2013 96.8356 10/21/2013 116184
91634 71.78 10021996 10/21/2013 102.487 10/21/2013 116257
91635 42.63 10025919 10/21/2013 104.4331 10/21/2013 116274
91636 44.4 10026522 10/21/2013 106.9114 10/21/2013 116241
91637 46.01 10025919 10/21/2013 107.7394 10/21/2013 116239
91638 44.07 10016549 10/21/2013 115.9344 10/21/2013 116245
91639 63.81 10016334 10/21/2013 118.02 10/21/2013 116235
91640 63.81 10018665 10/21/2013 119.2624 10/21/2013 116253
91641 41.15 10011734 10/21/2013 121.4704 10/21/2013 116212
91642 49.03 10012715 10/21/2013 121.7082 10/21/2013 116278
91643 135.14 10025919 10/21/2013 125.3088 10/21/2013 116283
91644 147.42 10024248 10/21/2013 125.3088 10/21/2013 116237
91645 0 10025251 10/21/2013 128.39 10/21/2013 116256
91646 75.28 10025025 10/21/2013 128.6467 10/21/2013 116302
91647 105.53 10025919 10/21/2013 129.2812 10/21/2013 116239
91648 101.53 10025919 10/21/2013 135.3559 10/21/2013 116239
91649 74.76 10016549 10/21/2013 137.339 10/21/2013 116255
91650 55.5 10025919 10/21/2013 141.3226 10/21/2013 116238
91651 90.26 10021203 10/21/2013 144.768 10/21/2013 116196
91652 63.51 10025919 10/21/2013 148.5135 10/21/2013 116238
91653 113.58 10025919 10/21/2013 151.3786 10/21/2013 116239
91654 143.35 10012715 10/21/2013 156.8604 10/21/2013 116278
91655 63.51 10015495 10/21/2013 157.9931 10/21/2013 116279
91656 134.12 10025919 10/21/2013 165.4413 10/21/2013 116239
91657 98.78 10018665 10/21/2013 166.253 10/21/2013 116253
91658 107.77 10026522 10/21/2013 173.5085 10/21/2013 116241
91659 0 10025063 10/21/2013 179.8 10/21/2013 116184
91660 143.56 10025919 10/21/2013 186.7774 10/21/2013 116239
91661 99.8 10025919 10/21/2013 189.7665 10/21/2013 116238
91662 95.15 10027119 10/21/2013 190.72 10/21/2013 116246
91663 112.92 10023538 10/21/2013 195.584 10/21/2013 116218
91664 92.98 10026336 10/21/2013 197.6471 10/21/2013 116236
91665 175.51 10021204 10/21/2013 207.45 10/21/2013 116187
91666 105.9 10025919 10/21/2013 215.3764 10/21/2013 116238
91667 68.78 10025025 10/21/2013 217.7856 10/21/2013 116213
91668 127.62 10025919 10/21/2013 221.878 10/21/2013 116238
91669 135.23 10021204 10/21/2013 227.7 10/21/2013 116187
91670 294.84 10012715 10/21/2013 250.6176 10/21/2013 116278
91671 170.64 10012715 10/21/2013 256.8738 10/21/2013 116278
91672 67.68 10007123 10/21/2013 282.6684 10/21/2013 116261
91673 154.19 10025919 10/21/2013 291.1632 10/21/2013 116238
91674 164.85 10025919 10/21/2013 293.385 10/21/2013 116239
91675 158.7 10025919 10/21/2013 293.385 10/21/2013 116238
91676 85.36 10025049 10/21/2013 299.216 10/21/2013 116223
91677 203.13 10014804 10/21/2013 306.7625 10/21/2013 116307
91678 186.35 10016334 10/21/2013 315.5266 10/21/2013 116235
91679 218.93 10025919 10/21/2013 316.6758 10/21/2013 116238
91680 249.3 10016549 10/21/2013 321.264 10/21/2013 116247
91681 167.81 10016334 10/21/2013 327.3516 10/21/2013 116235
91682 245.58 10025919 10/21/2013 339.3572 10/21/2013 116238
91683 172.15 10026062 10/21/2013 359.403 10/21/2013 116233
91684 211.16 10025919 10/21/2013 359.4198 10/21/2013 116239
91685 206.36 10016542 10/21/2013 379.6 10/21/2013 116194
91686 274.53 10025919 10/21/2013 380.0358 10/21/2013 116238
91687 207.05 10025919 10/21/2013 385.776 10/21/2013 116239
91688 340.1 10020184 10/21/2013 392.9 10/21/2013 116186
91689 230.15 10025919 10/21/2013 422.3168 10/21/2013 116239
91690 254.87 10025919 10/21/2013 424.3331 10/21/2013 116239
91691 247.28 10025919 10/21/2013 440.0775 10/21/2013 116238
91692 282.05 10026581 10/21/2013 442.224 10/21/2013 116277
91693 175.32 10012715 10/21/2013 451.6368 10/21/2013 116278
91694 169.75 10018665 10/21/2013 474.8604 10/21/2013 116253
91695 269.34 10016334 10/21/2013 481.2076 10/21/2013 116235
91696 276.07 10025919 10/21/2013 514.368 10/21/2013 116238
91697 287.69 10025919 10/21/2013 527.896 10/21/2013 116238
91698 329.23 10016549 10/21/2013 548.2104 10/21/2013 116234
91699 332.77 10012715 10/21/2013 573.3835 10/21/2013 116278
91700 255.79 10025919 10/21/2013 589.0026 10/21/2013 116239
91701 313.2 10012715 10/21/2013 605.5862 10/21/2013 116258
91702 287.65 10021986 10/21/2013 622.02 10/21/2013 116191
91703 361.12 10013252 10/21/2013 664.3 10/21/2013 116198
91704 454.3 10012226 10/21/2013 678.0672 10/21/2013 116248
91705 0 10002765 10/21/2013 704.7 10/21/2013 116215
91706 349.11 10025919 10/21/2013 771.552 10/21/2013 116239
91707 341.06 10025919 10/21/2013 785.3368 10/21/2013 116238
91708 476.71 10012715 10/21/2013 838.2144 10/21/2013 116207
91709 488.68 10002765 10/21/2013 859.8441 10/21/2013 116242
91710 514.77 10025919 10/21/2013 1015.8768 10/21/2013 116239
91711 547.2 10025919 10/21/2013 1028.736 10/21/2013 116238
91712 544.55 10016334 10/21/2013 1057.6718 10/21/2013 116235
91713 641.53 10025919 10/21/2013 1167.3786 10/21/2013 116238
91714 677 10025919 10/21/2013 1290.2304 10/21/2013 116238
91715 773.84 10019109 10/21/2013 1423.5 10/21/2013 116189
91716 987.7 10015325 10/21/2013 1766.142 10/21/2013 116228
91717 1078.21 10025919 10/21/2013 1928.8638 10/21/2013 116238
91718 1119.39 10025919 10/21/2013 2031.7536 10/21/2013 116238
91719 976.16 10015824 10/21/2013 2509.5 10/21/2013 116205
91720 1409.97 10002765 10/21/2013 2791.0092 10/21/2013 116215
91721 1692.51 10025919 10/21/2013 3225.576 10/21/2013 116239
91722 2038.98 10025919 10/21/2013 3394.6648 10/21/2013 116238
91723 2178.2 10025919 10/21/2013 3976.8456 10/21/2013 116239
91724 2378.74 10025919 10/21/2013 4186.544 10/21/2013 116238
91725 2467.95 10018665 10/21/2013 4935.5551 10/21/2013 116253
91726 0 10016858 10/21/2013 5583.72 10/21/2013 100604
91727 3558.56 10025919 10/21/2013 6694.6644 10/21/2013 116238
91728 4356.39 10025919 10/21/2013 7953.6912 10/21/2013 116238
91729 4694.15 10025919 10/21/2013 8955.4035 10/21/2013 116239
91899 0.06 10026839 10/22/2013 0.5288 10/22/2013 116362
91900 0 10023715 10/22/2013 1.36 10/22/2013 116390
91901 0 10021977 10/22/2013 1.56 10/22/2013 116393
91902 0 10023715 10/22/2013 3.49 10/22/2013 116364
91903 1.52 10002506 10/22/2013 3.8906 10/22/2013 116381
91904 0 10024725 10/22/2013 4.38 10/22/2013 116327
91905 0 10021175 10/22/2013 4.72 10/22/2013 116388
91906 0 10023221 10/22/2013 5.71 10/22/2013 116360
91907 1.14 10009985 10/22/2013 6.0756 10/22/2013 116358
91908 0 10020914 10/22/2013 6.35 10/22/2013 116372
91909 5.63 10007117 10/22/2013 7.2022 10/22/2013 116315
91910 0 10026839 10/22/2013 7.53 10/22/2013 116374
91911 0 10025919 10/22/2013 8.61 10/22/2013 116357
91912 0 10023715 10/22/2013 9.25 10/22/2013 116363
91913 4.87 10023715 10/22/2013 11.1352 10/22/2013 116385
91914 1.87 10009985 10/22/2013 11.8817 10/22/2013 116391
91915 0 10023778 10/22/2013 12.4204 10/22/2013 116406
91916 7.53 10017036 10/22/2013 14.2657 10/22/2013 116352
91917 5.16 10023715 10/22/2013 17.0448 10/22/2013 116390
91918 11.06 10018871 10/22/2013 18.42 10/22/2013 116313
91919 10.96 10023715 10/22/2013 19.3039 10/22/2013 116361
91920 0 10009985 10/22/2013 19.82 10/22/2013 116358
91921 0 10023778 10/22/2013 20 10/22/2013 116406
91922 0 10023778 10/22/2013 20.7 10/22/2013 116406
91923 8.76 10013238 10/22/2013 22.9494 10/22/2013 116386
91924 9.32 10025919 10/22/2013 23.6609 10/22/2013 116345
91925 12.98 10025919 10/22/2013 23.9536 10/22/2013 116345
91926 0 10025264 10/22/2013 24.72 10/22/2013 116376
91927 9.32 10021175 10/22/2013 25.9661 10/22/2013 116388
91928 12.47 10025051 10/22/2013 27.7047 10/22/2013 116396
91929 13.12 10025919 10/22/2013 28.1771 10/22/2013 116345
91930 9.78 10025919 10/22/2013 29.3756 10/22/2013 116345
91931 13.14 10025049 10/22/2013 36.216 10/22/2013 116337
91932 14.85 10025919 10/22/2013 38.4336 10/22/2013 116345
91933 0 10016548 10/22/2013 39.25 10/22/2013 116405
91934 25.05 10025919 10/22/2013 41.3295 10/22/2013 116345
91935 0 10027119 10/22/2013 41.52 10/22/2013 116382
91936 24.75 10017036 10/22/2013 43.554 10/22/2013 116352
91937 16.97 10021911 10/22/2013 44.0277 10/22/2013 116409
91938 18.19 10025919 10/22/2013 49.2803 10/22/2013 116345
91939 0 10009633 10/22/2013 52 10/22/2013 116401
91940 12.01 10007134 10/22/2013 57.0509 10/22/2013 116392
91941 35.73 10022450 10/22/2013 58.3972 10/22/2013 116349
91942 26.25 10022450 10/22/2013 59.9512 10/22/2013 116349
91943 33.16 10025919 10/22/2013 60.3508 10/22/2013 116345
91944 52.77 10025919 10/22/2013 64.6406 10/22/2013 116345
91945 52.93 10025919 10/22/2013 70.633 10/22/2013 116345
91946 49.39 10025919 10/22/2013 77.325 10/22/2013 116345
91947 64.16 10025919 10/22/2013 86.9487 10/22/2013 116345
91948 52.91 10025919 10/22/2013 90.8992 10/22/2013 116345
91949 71.78 10026839 10/22/2013 94.1207 10/22/2013 116374
91950 39.81 10025919 10/22/2013 98.162 10/22/2013 116345
91951 54.7 10009985 10/22/2013 99.1855 10/22/2013 116358
91952 42.68 10006862 10/22/2013 104.4863 10/22/2013 116342
91953 17.13 10019942 10/22/2013 105.2802 10/22/2013 116356
91954 42.68 10025021 10/22/2013 107.7178 10/22/2013 116335
91955 36.52 10015495 10/22/2013 111.4154 10/22/2013 116377
91956 36.02 10025549 10/22/2013 114.7905 10/22/2013 116339
91957 101.25 10025919 10/22/2013 116.8387 10/22/2013 116345
91958 40.58 10012422 10/22/2013 120.4823 10/22/2013 116387
91959 6.31 10021911 10/22/2013 125.7904 10/22/2013 116329
91960 66.53 10025919 10/22/2013 126.511 10/22/2013 116345
91961 57.03 10020914 10/22/2013 138.3837 10/22/2013 116344
91962 105.18 10025919 10/22/2013 140.8582 10/22/2013 116345
91963 79.45 10022450 10/22/2013 148.6196 10/22/2013 116333
91964 113.58 10025919 10/22/2013 151.3786 10/22/2013 116345
91965 109.47 10025919 10/22/2013 158.3379 10/22/2013 116345
91966 98.74 10025919 10/22/2013 160.884 10/22/2013 116345
91967 91.92 10022450 10/22/2013 165.0464 10/22/2013 116349
91968 37.52 10022450 10/22/2013 182.0644 10/22/2013 116349
91969 113.8 10007123 10/22/2013 186.5902 10/22/2013 116367
91970 137.26 10025919 10/22/2013 190.0179 10/22/2013 116345
91971 85.26 10025919 10/22/2013 196.3342 10/22/2013 116345
91972 131.46 10025919 10/22/2013 198.3526 10/22/2013 116345
91973 153.67 10021911 10/22/2013 204.6638 10/22/2013 116341
91974 85.26 10022450 10/22/2013 208.8662 10/22/2013 116349
91975 111.87 10022450 10/22/2013 218.2344 10/22/2013 116349
91976 87.17 10023003 10/22/2013 225.3792 10/22/2013 116338
91977 82.3 10021911 10/22/2013 235.5038 10/22/2013 116329
91978 137.68 10025919 10/22/2013 239.6132 10/22/2013 116345
91979 82.3 10006862 10/22/2013 240.4618 10/22/2013 116321
91980 294.84 10022450 10/22/2013 250.6176 10/22/2013 116325
91981 116.37 10025919 10/22/2013 257.184 10/22/2013 116345
91982 77.03 10019942 10/22/2013 267.596 10/22/2013 116356
91983 132.38 10025919 10/22/2013 269.2205 10/22/2013 116345
91984 142.8 10022450 10/22/2013 307.8328 10/22/2013 116349
91985 271.27 10025919 10/22/2013 334.5346 10/22/2013 116345
91986 212.44 10025919 10/22/2013 359.4198 10/22/2013 116345
91987 282.05 10025919 10/22/2013 394.9061 10/22/2013 116345
91988 307.34 10022450 10/22/2013 409.3276 10/22/2013 116333
91989 155.33 10022450 10/22/2013 414.0004 10/22/2013 116349
91990 229.53 10014739 10/22/2013 435.64 10/22/2013 116365
91991 266.94 10025919 10/22/2013 483.2848 10/22/2013 116345
91992 422.28 10025919 10/22/2013 538.9805 10/22/2013 116345
91993 498.59 10025919 10/22/2013 591.5232 10/22/2013 116345
91994 425 10017828 10/22/2013 616.6575 10/22/2013 116332
91995 381.38 10021911 10/22/2013 652.2624 10/22/2013 116346
91996 470.77 10027119 10/22/2013 764.3808 10/22/2013 116382
91997 479.2 10025919 10/22/2013 857.2728 10/22/2013 116345
91998 504.63 10025919 10/22/2013 1015.8768 10/22/2013 116345
91999 686.61 10013238 10/22/2013 1056.9591 10/22/2013 116323
92000 607.08 10025919 10/22/2013 1089.1022 10/22/2013 116345
92001 850 10017828 10/22/2013 1233.315 10/22/2013 116330
92002 706.18 10025552 10/22/2013 1635.36 10/22/2013 116394
92003 581.53 10020914 10/22/2013 2048.72 10/22/2013 116344
92004 1274.37 10022450 10/22/2013 2257.0905 10/22/2013 116349
92005 2125 10017828 10/22/2013 3083.2875 10/22/2013 116331
92006 1902.99 10025919 10/22/2013 3349.2352 10/22/2013 116345
92007 3558.56 10025919 10/22/2013 6694.6644 10/22/2013 116345
92008 4068.26 10025919 10/22/2013 7761.3497 10/22/2013 116345
92009 4624.16 10026348 10/22/2013 9607.5 10/22/2013 116312
92010 16718.08 10020184 10/22/2013 22953.3912 10/22/2013 116316
92055 0.32 10016548 10/23/2013 1.1064 10/23/2013 116479
92056 0 10023715 10/23/2013 1.23 10/23/2013 116476
92057 0.4 10017036 10/23/2013 2.2086 10/23/2013 116457
92058 0.29 10016548 10/23/2013 2.4498 10/23/2013 116479
92059 0.31 10017036 10/23/2013 2.7465 10/23/2013 116457
92060 0.89 10015495 10/23/2013 2.9986 10/23/2013 116465
92061 0 10002506 10/23/2013 3.23 10/23/2013 116517
92062 1.52 10016548 10/23/2013 3.432 10/23/2013 116479
92063 1.14 10020192 10/23/2013 3.4692 10/23/2013 116489
92064 0 10014546 10/23/2013 3.84 10/23/2013 116468
92065 0 10016858 10/23/2013 3.97 10/23/2013 116509
92066 0 10016045 10/23/2013 4.38 10/23/2013 116462
92067 2.37 10007121 10/23/2013 4.8845 10/23/2013 116443
92068 0 10023221 10/23/2013 5 10/23/2013 116441
92069 0 10010912 10/23/2013 5.47 10/23/2013 116493
92070 0 10020927 10/23/2013 5.82 10/23/2013 116464
92071 3.51 10016588 10/23/2013 5.8495 10/23/2013 116496
92072 0 10025919 10/23/2013 6.1 10/23/2013 116444
92073 0 10002506 10/23/2013 7.02 10/23/2013 116469
92074 0 10010912 10/23/2013 7.29 10/23/2013 116493
92075 0 10020914 10/23/2013 7.73 10/23/2013 116499
92076 0 10007134 10/23/2013 8.06 10/23/2013 116500
92077 3.72 10016045 10/23/2013 9.1008 10/23/2013 116462
92078 0 10017638 10/23/2013 10.29 10/23/2013 116452
92079 1.53 10016588 10/23/2013 12.1152 10/23/2013 116496
92080 0 10022490 10/23/2013 12.39 10/23/2013 116436
92081 11.91 10023715 10/23/2013 15.3602 10/23/2013 116476
92082 4.26 10007121 10/23/2013 17.0726 10/23/2013 116443
92083 7.43 10024022 10/23/2013 17.14 10/23/2013 116485
92084 4.01 10007121 10/23/2013 18.0402 10/23/2013 116443
92085 11.06 10018871 10/23/2013 18.42 10/23/2013 116412
92086 5.64 10016045 10/23/2013 19.6302 10/23/2013 116462
92087 9.94 10017036 10/23/2013 20.925 10/23/2013 116457
92088 12.99 10007121 10/23/2013 22.3142 10/23/2013 116443
92089 20 10017036 10/23/2013 23.3621 10/23/2013 116457
92090 0 10016548 10/23/2013 24.33 10/23/2013 116479
92091 0 10009631 10/23/2013 24.7 10/23/2013 116511
92092 13.52 10020927 10/23/2013 26.8566 10/23/2013 116488
92093 10.17 10007121 10/23/2013 28.2701 10/23/2013 116443
92094 15.24 10015495 10/23/2013 28.3888 10/23/2013 116465
92095 2.66 10016548 10/23/2013 28.8788 10/23/2013 116479
92096 5.69 10016858 10/23/2013 29.7272 10/23/2013 116509
92097 8.68 10016588 10/23/2013 31.0645 10/23/2013 116496
92098 0 10025919 10/23/2013 32.05 10/23/2013 116425
92099 11.49 10015495 10/23/2013 35.196 10/23/2013 116465
92100 41.05 10021986 10/23/2013 35.96 10/23/2013 116414
92101 5.6 10015495 10/23/2013 36.591 10/23/2013 116465
92102 0 10017638 10/23/2013 40.22 10/23/2013 116452
92103 15.44 10016588 10/23/2013 42.2165 10/23/2013 116496
92104 29.81 10017036 10/23/2013 46.648 10/23/2013 116457
92105 35.04 10017036 10/23/2013 46.7242 10/23/2013 116457
92106 27.77 10017036 10/23/2013 47.2478 10/23/2013 116457
92107 40.61 10012715 10/23/2013 48.1754 10/23/2013 116459
92108 36.59 10020927 10/23/2013 48.84 10/23/2013 116487
92109 20.76 10017036 10/23/2013 51.3128 10/23/2013 116457
92110 18.68 10016588 10/23/2013 51.404 10/23/2013 116496
92111 26.48 10015495 10/23/2013 57.2809 10/23/2013 116465
92112 32.89 10012715 10/23/2013 61.1331 10/23/2013 116459
92113 43.97 10021470 10/23/2013 67.3142 10/23/2013 116506
92114 45.75 10023003 10/23/2013 68.8007 10/23/2013 116456
92115 45.7 10015495 10/23/2013 70.8531 10/23/2013 116465
92116 39.73 10010914 10/23/2013 74.3098 10/23/2013 116448
92117 45.76 10015495 10/23/2013 74.916 10/23/2013 116465
92118 49.39 10012715 10/23/2013 82.2606 10/23/2013 116459
92119 29.7 10007134 10/23/2013 83.4614 10/23/2013 116500
92120 45.21 10021485 10/23/2013 85.5942 10/23/2013 116445
92121 26.76 10020914 10/23/2013 94.6391 10/23/2013 116499
92122 45.75 10009669 10/23/2013 98.512 10/23/2013 116508
92123 33.32 10026334 10/23/2013 101.5556 10/23/2013 116475
92124 52.91 10012715 10/23/2013 103.5685 10/23/2013 116459
92125 91.86 10012715 10/23/2013 105.4703 10/23/2013 116459
92126 42.68 10007121 10/23/2013 107.7178 10/23/2013 116443
92127 41.15 10010914 10/23/2013 110.6868 10/23/2013 116417
92128 34.39 10010912 10/23/2013 111.1853 10/23/2013 116426
92129 65.73 10009631 10/23/2013 115.974 10/23/2013 116511
92130 0 10021231 10/23/2013 118.3 10/23/2013 116490
92131 91.7 10012715 10/23/2013 121.8341 10/23/2013 116459
92132 61.65 10017036 10/23/2013 123.4745 10/23/2013 116457
92133 147.42 10022490 10/23/2013 125.3088 10/23/2013 116421
92134 60.62 10015495 10/23/2013 127.2021 10/23/2013 116465
92135 75.25 10015495 10/23/2013 128.6467 10/23/2013 116439
92136 75.25 10025919 10/23/2013 128.6467 10/23/2013 116425
92137 53.32 10015495 10/23/2013 130.8026 10/23/2013 116465
92138 55.5 10009985 10/23/2013 142.4304 10/23/2013 116428
92139 72.64 10020914 10/23/2013 146.081 10/23/2013 116499
92140 105.18 10014546 10/23/2013 151.4266 10/23/2013 116482
92141 71.4 10015495 10/23/2013 153.9164 10/23/2013 116465
92142 66.28 10025025 10/23/2013 154.874 10/23/2013 116424
92143 55.5 10016548 10/23/2013 155.0909 10/23/2013 116520
92144 63.51 10015495 10/23/2013 157.9931 10/23/2013 116465
92145 65.07 10010912 10/23/2013 162.0456 10/23/2013 116426
92146 110.2 10015495 10/23/2013 163.7332 10/23/2013 116465
92147 109.47 10016588 10/23/2013 168.4446 10/23/2013 116496
92148 84.69 10016588 10/23/2013 170.3328 10/23/2013 116423
92149 164.09 10025919 10/23/2013 177.9439 10/23/2013 116495
92150 93.83 10016588 10/23/2013 182.5896 10/23/2013 116496
92151 99.98 10025919 10/23/2013 191.4161 10/23/2013 116494
92152 68.78 10023447 10/23/2013 204.7186 10/23/2013 116419
92153 90.45 10009669 10/23/2013 210.52 10/23/2013 116508
92154 97.46 10026062 10/23/2013 215.171 10/23/2013 116447
92155 82.3 10022490 10/23/2013 221.3736 10/23/2013 116416
92156 294.84 10010914 10/23/2013 250.6176 10/23/2013 116420
92157 149.53 10016588 10/23/2013 269.0146 10/23/2013 116496
92158 60.05 10016588 10/23/2013 279.373 10/23/2013 116496
92159 178.49 10012715 10/23/2013 281.6002 10/23/2013 116459
92160 158.73 10023003 10/23/2013 296.2116 10/23/2013 116456
92161 190.21 10012715 10/23/2013 297.7424 10/23/2013 116459
92162 87.35 10015495 10/23/2013 301.458 10/23/2013 116465
92163 227.15 10012715 10/23/2013 322.082 10/23/2013 116459
92164 70.25 10016588 10/23/2013 342.4105 10/23/2013 116496
92165 272.06 10012715 10/23/2013 346.985 10/23/2013 116459
92166 123.46 10022490 10/23/2013 353.2557 10/23/2013 116421
92167 137.55 10015495 10/23/2013 409.4372 10/23/2013 116418
92168 195.77 10015495 10/23/2013 422.2632 10/23/2013 116465
92169 254.53 10017036 10/23/2013 465.2136 10/23/2013 116457
92170 422.28 10010914 10/23/2013 573.3835 10/23/2013 116420
92171 449.69 10002506 10/23/2013 783.1691 10/23/2013 116478
92172 449.69 10007121 10/23/2013 824.3885 10/23/2013 116443
92173 449.69 10000601 10/23/2013 858.738 10/23/2013 116472
92174 475.75 10023003 10/23/2013 909.5067 10/23/2013 116456
92175 509.75 10023003 10/23/2013 921.8434 10/23/2013 116456
92176 535.73 10016588 10/23/2013 1055.604 10/23/2013 116442
92177 710.54 10014739 10/23/2013 1132.32 10/23/2013 116467
92178 584.77 10016588 10/23/2013 1284.4536 10/23/2013 116496
92179 1411.39 10025919 10/23/2013 1672.673 10/23/2013 116450
92180 1018.42 10007121 10/23/2013 1789.1712 10/23/2013 116443
92181 1089.1 10023003 10/23/2013 2159.8772 10/23/2013 116456
92182 1186.19 10023003 10/23/2013 2423.9732 10/23/2013 116456
92183 1902.99 10002506 10/23/2013 3563.016 10/23/2013 116478
92184 3325.94 10016588 10/23/2013 6091.76 10/23/2013 116496
92185 17032.33 10021485 10/23/2013 30732 10/23/2013 116435
92186 54758.85 10021485 10/23/2013 92200 10/23/2013 116434
92187 60020.61 10025024 10/23/2013 102554.3376 10/23/2013 116411
92188 114721.8 10021485 10/23/2013 184400 10/23/2013 116432
92222 0 10026839 10/24/2013 0.89 10/24/2013 116599
92223 0 10015495 10/24/2013 2.15 10/24/2013 116602
92224 0 10026839 10/24/2013 2.32 10/24/2013 116620
92225 0.29 10022687 10/24/2013 3.0852 10/24/2013 116540
92226 0.33 10025305 10/24/2013 3.571 10/24/2013 116587
92227 0 10000460 10/24/2013 4 10/24/2013 116606
92228 0.61 10025305 10/24/2013 4.0089 10/24/2013 116587
92229 0 10010912 10/24/2013 4.38 10/24/2013 116609
92230 0 10019388 10/24/2013 4.74 10/24/2013 116611
92231 0 10022678 10/24/2013 5.15 10/24/2013 116583
92232 0 10015495 10/24/2013 5.27 10/24/2013 116602
92233 0 10011997 10/24/2013 5.49 10/24/2013 116633
92234 0 10025919 10/24/2013 5.92 10/24/2013 116625
92235 0 10026334 10/24/2013 6.35 10/24/2013 116604
92236 1.75 10014546 10/24/2013 6.5526 10/24/2013 116588
92237 0 10025919 10/24/2013 6.57 10/24/2013 116579
92238 0 10026581 10/24/2013 6.79 10/24/2013 116637
92239 0 10024260 10/24/2013 7.29 10/24/2013 116629
92240 0 10024260 10/24/2013 7.51 10/24/2013 116629
92241 3.29 10010912 10/24/2013 7.9897 10/24/2013 116609
92242 6.71 10002506 10/24/2013 8.0767 10/24/2013 116573
92243 0 10002506 10/24/2013 8.47 10/24/2013 116565
92244 0 10025919 10/24/2013 8.91 10/24/2013 116631
92245 0 10023003 10/24/2013 9.49 10/24/2013 116596
92246 3.11 10022687 10/24/2013 10.6057 10/24/2013 116540
92247 2.02 10014471 10/24/2013 10.933 10/24/2013 116555
92248 0 10012422 10/24/2013 11.41 10/24/2013 116589
92249 0 10025919 10/24/2013 11.64 10/24/2013 116576
92250 8.22 10014471 10/24/2013 11.8469 10/24/2013 116548
92251 7.26 10014471 10/24/2013 11.8564 10/24/2013 116548
92252 4.87 10023964 10/24/2013 12.3725 10/24/2013 116534
92253 1.06 10022687 10/24/2013 12.6296 10/24/2013 116540
92254 0 10024260 10/24/2013 12.97 10/24/2013 116621
92255 0 10024260 10/24/2013 13.6 10/24/2013 116621
92256 1.81 10000461 10/24/2013 14.1836 10/24/2013 116545
92257 6.23 10025560 10/24/2013 14.8061 10/24/2013 116627
92258 13.42 10021977 10/24/2013 16.1534 10/24/2013 116572
92259 23.27 10000461 10/24/2013 16.44 10/24/2013 116542
92260 10.43 10014471 10/24/2013 18.7695 10/24/2013 116548
92261 11.26 10014471 10/24/2013 18.859 10/24/2013 116548
92262 0 10012422 10/24/2013 19.6 10/24/2013 116589
92263 0.75 10023778 10/24/2013 20.248 10/24/2013 116584
92264 4.47 10023778 10/24/2013 20.7006 10/24/2013 116584
92265 10.3 10014471 10/24/2013 20.956 10/24/2013 116548
92266 7.7 10000461 10/24/2013 21.866 10/24/2013 116545
92267 11.73 10020927 10/24/2013 22.07 10/24/2013 116636
92268 14.09 10000461 10/24/2013 22.44 10/24/2013 116542
92269 7.23 10014471 10/24/2013 23.562 10/24/2013 116548
92270 12.22 10014471 10/24/2013 23.562 10/24/2013 116555
92271 9.75 10022687 10/24/2013 23.7552 10/24/2013 116540
92272 8.34 10000460 10/24/2013 25.2548 10/24/2013 116606
92273 20.13 10022678 10/24/2013 25.5054 10/24/2013 116583
92274 12.47 10015495 10/24/2013 26.8566 10/24/2013 116602
92275 3.81 10022687 10/24/2013 27.4324 10/24/2013 116540
92276 12.89 10025051 10/24/2013 27.7047 10/24/2013 116639
92277 14.09 10010887 10/24/2013 28.2701 10/24/2013 116538
92278 24 10000461 10/24/2013 29.2828 10/24/2013 116545
92279 7.7 10016045 10/24/2013 29.3702 10/24/2013 116592
92280 13.53 10025023 10/24/2013 30.9222 10/24/2013 116546
92281 4.92 10022687 10/24/2013 31.0988 10/24/2013 116540
92282 9.78 10022687 10/24/2013 31.5796 10/24/2013 116540
92283 26.84 10020192 10/24/2013 32.3068 10/24/2013 116566
92284 8.75 10025305 10/24/2013 34.128 10/24/2013 116587
92285 13.96 10014471 10/24/2013 35.2112 10/24/2013 116548
92286 9.56 10002506 10/24/2013 36.591 10/24/2013 116585
92287 0 10009633 10/24/2013 40.02 10/24/2013 116641
92288 15.03 10000461 10/24/2013 41.9028 10/24/2013 116545
92289 25.98 10025023 10/24/2013 43.7358 10/24/2013 116546
92290 7.11 10000461 10/24/2013 44.2212 10/24/2013 116545
92291 27.63 10000461 10/24/2013 44.88 10/24/2013 116542
92292 19.08 10010887 10/24/2013 45.504 10/24/2013 116536
92293 19.01 10022240 10/24/2013 46.6084 10/24/2013 116537
92294 40.61 10002506 10/24/2013 48.1754 10/24/2013 116585
92295 30.85 10010914 10/24/2013 48.9415 10/24/2013 116618
92296 25.98 10014471 10/24/2013 50.7997 10/24/2013 116548
92297 15.16 10022687 10/24/2013 54.3672 10/24/2013 116540
92298 21.83 10022687 10/24/2013 56.214 10/24/2013 116540
92299 46.97 10002220 10/24/2013 57.1319 10/24/2013 116531
92300 17.45 10022687 10/24/2013 61.4616 10/24/2013 116540
92301 53.68 10002220 10/24/2013 65.2936 10/24/2013 116532
92302 25.72 10025023 10/24/2013 66.1965 10/24/2013 116546
92303 0 10021470 10/24/2013 67.32 10/24/2013 116635
92304 40.2 10000461 10/24/2013 67.32 10/24/2013 116542
92305 53.68 10017072 10/24/2013 68.0144 10/24/2013 116615
92306 31.17 10022687 10/24/2013 68.7053 10/24/2013 116540
92307 37.07 10025023 10/24/2013 69.2504 10/24/2013 116546
92308 52.77 10014546 10/24/2013 69.4905 10/24/2013 116588
92309 40.57 10022687 10/24/2013 70.2259 10/24/2013 116540
92310 22.67 10025305 10/24/2013 72.3917 10/24/2013 116587
92311 39.68 10022687 10/24/2013 73.2894 10/24/2013 116540
92312 52.59 10002506 10/24/2013 74.9246 10/24/2013 116565
92313 52.93 10022687 10/24/2013 75.9324 10/24/2013 116540
92314 0 10025305 10/24/2013 78.59 10/24/2013 116587
92315 21 10023778 10/24/2013 79.4496 10/24/2013 116584
92316 56.79 10014546 10/24/2013 81.3681 10/24/2013 116588
92317 29.71 10022687 10/24/2013 82.6344 10/24/2013 116540
92318 16.6 10014546 10/24/2013 84.7135 10/24/2013 116580
92319 27.07 10023778 10/24/2013 85.8418 10/24/2013 116584
92320 22.35 10014471 10/24/2013 87.297 10/24/2013 116548
92321 42.94 10024260 10/24/2013 91.1071 10/24/2013 116629
92322 46.92 10022687 10/24/2013 92.2558 10/24/2013 116540
92323 64.16 10023003 10/24/2013 94.446 10/24/2013 116596
92324 65.73 10002506 10/24/2013 100.4798 10/24/2013 116585
92325 42.68 10021977 10/24/2013 102.3319 10/24/2013 116572
92326 34.39 10002506 10/24/2013 104.537 10/24/2013 116560
92327 65.73 10002506 10/24/2013 105.5067 10/24/2013 116565
92328 91.86 10014546 10/24/2013 106.5805 10/24/2013 116588
92329 61.08 10022687 10/24/2013 107.3184 10/24/2013 116540
92330 48.73 10014546 10/24/2013 108.1645 10/24/2013 116588
92331 34.39 10025269 10/24/2013 108.8928 10/24/2013 116563
92332 34.39 10014546 10/24/2013 110.039 10/24/2013 116561
92333 55.94 10014546 10/24/2013 110.2658 10/24/2013 116580
92334 60.54 10000461 10/24/2013 112.2 10/24/2013 116542
92335 57.54 10002506 10/24/2013 112.3183 10/24/2013 116585
92336 48.73 10010887 10/24/2013 112.6714 10/24/2013 116538
92337 43.58 10021977 10/24/2013 113.7795 10/24/2013 116581
92338 57.54 10025023 10/24/2013 115.8652 10/24/2013 116546
92339 22.22 10000461 10/24/2013 120.263 10/24/2013 116545
92340 61.47 10022687 10/24/2013 121.2475 10/24/2013 116540
92341 55.55 10025919 10/24/2013 128.9148 10/24/2013 116625
92342 45.97 10025023 10/24/2013 129.582 10/24/2013 116546
92343 55.55 10014546 10/24/2013 130.2718 10/24/2013 116588
92344 88.21 10000461 10/24/2013 131.16 10/24/2013 116542
92345 83.73 10000461 10/24/2013 131.589 10/24/2013 116545
92346 55.93 10022687 10/24/2013 134.4241 10/24/2013 116540
92347 74.8 10000461 10/24/2013 134.64 10/24/2013 116542
92348 45.35 10002506 10/24/2013 137.5442 10/24/2013 116585
92349 93.66 10014471 10/24/2013 140.4295 10/24/2013 116548
92350 58.48 10002220 10/24/2013 142.5312 10/24/2013 116535
92351 79.45 10025025 10/24/2013 142.6748 10/24/2013 116564
92352 0 10009633 10/24/2013 156.49 10/24/2013 116641
92353 113.58 10002506 10/24/2013 161.041 10/24/2013 116585
92354 113.58 10022687 10/24/2013 162.7362 10/24/2013 116540
92355 110.2 10022687 10/24/2013 165.4567 10/24/2013 116540
92356 107.77 10014546 10/24/2013 166.5682 10/24/2013 116588
92357 107.77 10024260 10/24/2013 170.0383 10/24/2013 116621
92358 44.7 10014471 10/24/2013 174.594 10/24/2013 116555
92359 135.64 10025919 10/24/2013 177.9439 10/24/2013 116603
92360 111.1 10000461 10/24/2013 181.44 10/24/2013 116542
92361 99.98 10014546 10/24/2013 193.431 10/24/2013 116588
92362 124.74 10025023 10/24/2013 195.6093 10/24/2013 116546
92363 58.16 10025305 10/24/2013 199.2558 10/24/2013 116587
92364 108.57 10014471 10/24/2013 203.1988 10/24/2013 116555
92365 143.56 10025023 10/24/2013 204.974 10/24/2013 116546
92366 85.36 10025264 10/24/2013 208.9726 10/24/2013 116574
92367 107.15 10014546 10/24/2013 213.3432 10/24/2013 116575
92368 68.02 10010887 10/24/2013 217.1751 10/24/2013 116538
92369 127.04 10000461 10/24/2013 220.032 10/24/2013 116552
92370 236.64 10000461 10/24/2013 224.4 10/24/2013 116542
92371 144.21 10022687 10/24/2013 225.6298 10/24/2013 116540
92372 98.7 10016548 10/24/2013 242.163 10/24/2013 116608
92373 244.67 10000461 10/24/2013 250.46 10/24/2013 116542
92374 129.88 10014471 10/24/2013 253.9985 10/24/2013 116555
92375 116.37 10014546 10/24/2013 276.48 10/24/2013 116588
92376 158.9 10021977 10/24/2013 297.2392 10/24/2013 116581
92377 128.04 10025269 10/24/2013 306.9957 10/24/2013 116578
92378 149.15 10000461 10/24/2013 310.737 10/24/2013 116545
92379 154.19 10022687 10/24/2013 313.0086 10/24/2013 116540
92380 154.19 10023778 10/24/2013 316.269 10/24/2013 116584
92381 281.82 10022687 10/24/2013 329.0784 10/24/2013 116539
92382 223.28 10000461 10/24/2013 340.32 10/24/2013 116542
92383 252.06 10025023 10/24/2013 352.8 10/24/2013 116546
92384 131.13 10022166 10/24/2013 384.4974 10/24/2013 116607
92385 340.1 10020184 10/24/2013 392.9 10/24/2013 116547
92386 240.03 10000461 10/24/2013 403.92 10/24/2013 116542
92387 170.72 10022687 10/24/2013 413.6364 10/24/2013 116540
92388 262.88 10015030 10/24/2013 421.6032 10/24/2013 116594
92389 145.38 10014471 10/24/2013 436.485 10/24/2013 116555
92390 231.29 10023778 10/24/2013 474.4035 10/24/2013 116584
92391 401.25 10000461 10/24/2013 503.64 10/24/2013 116542
92392 272.27 10014546 10/24/2013 534.4026 10/24/2013 116588
92393 226.74 10000461 10/24/2013 592.255 10/24/2013 116545
92394 178.8 10000461 10/24/2013 698.376 10/24/2013 116545
92395 449.69 10014546 10/24/2013 791.413 10/24/2013 116588
92396 340.11 10000461 10/24/2013 888.3825 10/24/2013 116544
92397 384.11 10021977 10/24/2013 920.9871 10/24/2013 116567
92398 641.53 10025023 10/24/2013 1281.1098 10/24/2013 116546
92399 677 10022687 10/24/2013 1387.0338 10/24/2013 116540
92400 668.45 10014471 10/24/2013 1584.504 10/24/2013 116548
92401 951.5 10014546 10/24/2013 1800.2608 10/24/2013 116588
92402 1482.73 10002506 10/24/2013 2967.493 10/24/2013 116585
92403 2236.26 10000461 10/24/2013 3162.96 10/24/2013 116556
92404 2248.46 10002506 10/24/2013 3915.8455 10/24/2013 116585
92405 1791.84 10017638 10/24/2013 5957.034 10/24/2013 116632
92406 14242.56 10024016 10/24/2013 26088 10/24/2013 116549
92530 -41.55 10025248 10/25/2013 -92.5978 10/25/2013 100608
92531 -19.01 10025248 10/25/2013 -48.0499 10/25/2013 100608
92532 -8.88 10025248 10/25/2013 -15.3504 10/25/2013 100608
92573 0.25 10022490 10/25/2013 0.569 10/25/2013 116726
92574 0.18 10002506 10/25/2013 0.6784 10/25/2013 116699
92575 0.3 10022490 10/25/2013 0.8099 10/25/2013 116726
92576 0.39 10016549 10/25/2013 1.2962 10/25/2013 116722
92577 0.52 10011398 10/25/2013 1.6708 10/25/2013 116706
92578 0.23 10022687 10/25/2013 2.3996 10/25/2013 116643
92579 0 10025025 10/25/2013 3.23 10/25/2013 116751
92580 0 10019665 10/25/2013 3.89 10/25/2013 116731
92581 0 10002506 10/25/2013 4.23 10/25/2013 116735
92582 1.03 10011398 10/25/2013 4.9392 10/25/2013 116706
92583 1.51 10025025 10/25/2013 5.0069 10/25/2013 116751
92584 0 10020192 10/25/2013 5.48 10/25/2013 116732
92585 3 10024260 10/25/2013 5.7352 10/25/2013 116711
92586 0 10025038 10/25/2013 6.08 10/25/2013 116695
92587 1.53 10019665 10/25/2013 6.3128 10/25/2013 116731
92588 0 10002506 10/25/2013 7.26 10/25/2013 116716
92589 0 10021470 10/25/2013 7.3 10/25/2013 116755
92590 1 10024248 10/25/2013 7.6937 10/25/2013 116739
92591 3.29 10002506 10/25/2013 7.825 10/25/2013 116701
92592 0 10009985 10/25/2013 8.51 10/25/2013 116713
92593 0 10023715 10/25/2013 9.53 10/25/2013 116734
92594 7.91 10002506 10/25/2013 11.929 10/25/2013 116716
92595 1.87 10015793 10/25/2013 12.197 10/25/2013 116704
92596 1.87 10002506 10/25/2013 12.5418 10/25/2013 116700
92597 0 10020931 10/25/2013 14.62 10/25/2013 116725
92598 0 10025051 10/25/2013 16 10/25/2013 116759
92599 12 10024260 10/25/2013 17.5384 10/25/2013 116711
92600 0 10025919 10/25/2013 18.42 10/25/2013 116691
92601 9.75 10005006 10/25/2013 20.2446 10/25/2013 116698
92602 5.82 10002506 10/25/2013 20.2738 10/25/2013 116699
92603 12.99 10002506 10/25/2013 21.1985 10/25/2013 116701
92604 16.44 10023538 10/25/2013 23.6938 10/25/2013 116675
92605 17.43 10016588 10/25/2013 25.2424 10/25/2013 116730
92606 7 10002506 10/25/2013 25.9372 10/25/2013 116700
92607 23.66 10016588 10/25/2013 26.8566 10/25/2013 116730
92608 13.28 10002506 10/25/2013 27.3709 10/25/2013 116699
92609 10.36 10002506 10/25/2013 27.7266 10/25/2013 116701
92610 13.28 10026336 10/25/2013 28.2353 10/25/2013 116688
92611 13.12 10011398 10/25/2013 30.9222 10/25/2013 116706
92612 0 10002506 10/25/2013 34.25 10/25/2013 116748
92613 20.85 10005006 10/25/2013 37.539 10/25/2013 116698
92614 14.53 10025919 10/25/2013 37.9265 10/25/2013 116668
92615 17.68 10011398 10/25/2013 41.4214 10/25/2013 116706
92616 21.19 10025243 10/25/2013 42.4828 10/25/2013 116727
92617 0 10021911 10/25/2013 45.37 10/25/2013 116714
92618 31.4 10016588 10/25/2013 48.9415 10/25/2013 116730
92619 18.65 10024248 10/25/2013 50.3424 10/25/2013 116666
92620 24.75 10024260 10/25/2013 51.6499 10/25/2013 116711
92621 26.57 10025919 10/25/2013 54.7418 10/25/2013 116669
92622 15.41 10015793 10/25/2013 55.8034 10/25/2013 116704
92623 36.02 10005006 10/25/2013 57.1802 10/25/2013 116676
92624 31.91 10002506 10/25/2013 59.01 10/25/2013 116701
92625 22.28 10002506 10/25/2013 61.3302 10/25/2013 116701
92626 18.97 10016549 10/25/2013 63.6997 10/25/2013 116756
92627 46.45 10002506 10/25/2013 64.203 10/25/2013 116699
92628 25.72 10011734 10/25/2013 66.1965 10/25/2013 116707
92629 22.67 10002506 10/25/2013 68.7721 10/25/2013 116701
92630 19.39 10007566 10/25/2013 69.186 10/25/2013 116760
92631 14.05 10011398 10/25/2013 70.6447 10/25/2013 116706
92632 35.66 10021911 10/25/2013 72.2304 10/25/2013 116714
92633 36.62 10025919 10/25/2013 73.246 10/25/2013 116683
92634 52.93 10002506 10/25/2013 75.1415 10/25/2013 116701
92635 29.06 10024248 10/25/2013 75.853 10/25/2013 116684
92636 0 10014804 10/25/2013 77.26 10/25/2013 116724
92637 49.37 10002506 10/25/2013 85.5766 10/25/2013 116701
92638 44.49 10002506 10/25/2013 87.2401 10/25/2013 116701
92639 42.68 10025919 10/25/2013 96.192 10/25/2013 116689
92640 42.68 10025025 10/25/2013 98.2386 10/25/2013 116661
92641 39.78 10020931 10/25/2013 100.032 10/25/2013 116725
92642 42.68 10023221 10/25/2013 102.3319 10/25/2013 116664
92643 49.72 10005006 10/25/2013 103.579 10/25/2013 116686
92644 38.91 10024248 10/25/2013 104.165 10/25/2013 116666
92645 34.39 10025025 10/25/2013 104.537 10/25/2013 116661
92646 57.54 10009985 10/25/2013 106.4068 10/25/2013 116713
92647 48.73 10002506 10/25/2013 107.0378 10/25/2013 116701
92648 48.73 10022687 10/25/2013 108.1645 10/25/2013 116643
92649 42.63 10014779 10/25/2013 109.9296 10/25/2013 116723
92650 55.94 10007120 10/25/2013 114.8602 10/25/2013 116687
92651 41.15 10024248 10/25/2013 117.7519 10/25/2013 116666
92652 77.86 10023715 10/25/2013 119.1024 10/25/2013 116734
92653 6.31 10024248 10/25/2013 125.7904 10/25/2013 116666
92654 66.41 10025919 10/25/2013 128.6435 10/25/2013 116690
92655 75.25 10024248 10/25/2013 128.6467 10/25/2013 116739
92656 112.79 10015793 10/25/2013 129.045 10/25/2013 116704
92657 95.87 10015793 10/25/2013 133.786 10/25/2013 116719
92658 58.18 10015793 10/25/2013 136.8 10/25/2013 116704
92659 65.73 10009631 10/25/2013 148.242 10/25/2013 116718
92660 0 10009633 10/25/2013 150.44 10/25/2013 116742
92661 77.1 10011398 10/25/2013 159.7648 10/25/2013 116706
92662 95.41 10010912 10/25/2013 166.4986 10/25/2013 116721
92663 44.7 10005006 10/25/2013 174.594 10/25/2013 116698
92664 164.09 10025919 10/25/2013 177.9439 10/25/2013 116705
92665 99.98 10025919 10/25/2013 191.4161 10/25/2013 116705
92666 0 10019665 10/25/2013 197.5 10/25/2013 116757
92667 85.36 10023221 10/25/2013 204.6638 10/25/2013 116678
92668 153.67 10024260 10/25/2013 211.1268 10/25/2013 116680
92669 115.07 10015793 10/25/2013 224.6366 10/25/2013 116704
92670 152.76 10005006 10/25/2013 257.2647 10/25/2013 116698
92671 159.14 10011398 10/25/2013 277.5661 10/25/2013 116706
92672 162.89 10011398 10/25/2013 286.6147 10/25/2013 116706
92673 215.33 10024260 10/25/2013 307.461 10/25/2013 116711
92674 213.26 10011398 10/25/2013 325.9647 10/25/2013 116706
92675 287.11 10002506 10/25/2013 397.3988 10/25/2013 116701
92676 282.05 10002506 10/25/2013 420.1128 10/25/2013 116701
92677 314.05 10002506 10/25/2013 460.7642 10/25/2013 116701
92678 272.27 10002506 10/25/2013 528.8359 10/25/2013 116701
92679 296.55 10011398 10/25/2013 612.2407 10/25/2013 116706
92680 426.52 10002506 10/25/2013 631.9722 10/25/2013 116701
92681 424.88 10025919 10/25/2013 718.8396 10/25/2013 116689
92682 449.69 10009985 10/25/2013 741.9496 10/25/2013 116733
92683 546.44 10002506 10/25/2013 815.7439 10/25/2013 116701
92684 544.55 10015793 10/25/2013 1057.6718 10/25/2013 116704
92685 625.89 10024260 10/25/2013 1310.3838 10/25/2013 116711
92686 677 10024260 10/25/2013 1415.9302 10/25/2013 116711
92687 899.38 10011398 10/25/2013 1615.8014 10/25/2013 116706
92688 1703.63 10016588 10/25/2013 2415.615 10/25/2013 116730
92689 770.31 10017638 10/25/2013 2790.17 10/25/2013 116660
92690 2864.67 10025237 10/25/2013 3581.312 10/25/2013 116655
92691 2935.66 10017638 10/25/2013 4974.05 10/25/2013 116660
92692 6041.97 10018871 10/25/2013 13860.693 10/25/2013 116646
92693 14102.56 10004516 10/25/2013 27210.632 10/25/2013 116656
93342 0 10017828 10/28/2013 -1112.65 10/28/2013 100612
93343 -95.15 10023538 10/28/2013 -140.4295 10/28/2013 100614
93381 0.02 10015495 10/28/2013 0.2791 10/28/2013 116886
93382 0.2 10016549 10/28/2013 1.2962 10/28/2013 116873
93383 0.42 10023524 10/28/2013 2.1672 10/28/2013 116880
93384 0 10021977 10/28/2013 2.28 10/28/2013 116884
93385 0.4 10015495 10/28/2013 2.539 10/28/2013 116886
93386 0.58 10025037 10/28/2013 2.76 10/28/2013 116905
93387 0 10002709 10/28/2013 3.3 10/28/2013 116929
93388 0 10025919 10/28/2013 3.52 10/28/2013 116892
93389 0 10015495 10/28/2013 3.89 10/28/2013 116886
93390 0 10019388 10/28/2013 3.98 10/28/2013 116859
93391 0 10025919 10/28/2013 3.98 10/28/2013 116893
93392 0 10027381 10/28/2013 4.11 10/28/2013 116916
93393 0 10025919 10/28/2013 4.25 10/28/2013 116831
93394 0 10014546 10/28/2013 4.28 10/28/2013 116903
93395 0 10021977 10/28/2013 4.5 10/28/2013 116884
93396 0 10026023 10/28/2013 4.56 10/28/2013 116849
93397 0 10022490 10/28/2013 4.65 10/28/2013 116891
93398 0 10025919 10/28/2013 4.72 10/28/2013 116888
93399 0 10021977 10/28/2013 5.06 10/28/2013 116863
93400 0.43 10021470 10/28/2013 5.25 10/28/2013 116896
93401 0 10014546 10/28/2013 5.27 10/28/2013 116791
93402 0 10025919 10/28/2013 5.53 10/28/2013 116887
93403 0 10013509 10/28/2013 5.75 10/28/2013 116794
93404 1.34 10016549 10/28/2013 5.833 10/28/2013 116872
93405 0 10016548 10/28/2013 6.35 10/28/2013 116868
93406 0 10020914 10/28/2013 6.35 10/28/2013 116817
93407 0 10009631 10/28/2013 6.51 10/28/2013 116883
93408 1.77 10025033 10/28/2013 6.7277 10/28/2013 116785
93409 0 10026336 10/28/2013 6.8 10/28/2013 116881
93410 2.28 10021470 10/28/2013 7.1576 10/28/2013 116896
93411 0 10024260 10/28/2013 7.58 10/28/2013 116861
93412 2.22 10021470 10/28/2013 7.835 10/28/2013 116896
93413 0 10025919 10/28/2013 8.28 10/28/2013 116913
93414 3.64 10003795 10/28/2013 8.297 10/28/2013 116898
93415 0 10025025 10/28/2013 8.61 10/28/2013 116763
93416 1.4 10011734 10/28/2013 9.0429 10/28/2013 116923
93417 9.1 10004255 10/28/2013 9.5 10/28/2013 116798
93418 10.05 10021470 10/28/2013 9.8 10/28/2013 116896
93419 3.08 10021470 10/28/2013 10.4768 10/28/2013 116896
93420 0 10025919 10/28/2013 10.6 10/28/2013 116773
93421 0 10002765 10/28/2013 10.69 10/28/2013 116897
93422 0 10025919 10/28/2013 11.27 10/28/2013 116914
93423 3.43 10025025 10/28/2013 11.7648 10/28/2013 116928
93424 4.97 10025919 10/28/2013 12.0275 10/28/2013 116866
93425 3.76 10020192 10/28/2013 12.1643 10/28/2013 116911
93426 1.9 10023524 10/28/2013 12.3254 10/28/2013 116880
93427 3.76 10016549 10/28/2013 12.4204 10/28/2013 116872
93428 6.1 10021470 10/28/2013 12.9435 10/28/2013 116896
93429 2.54 10021470 10/28/2013 13.2316 10/28/2013 116896
93430 6.29 10025919 10/28/2013 13.5103 10/28/2013 116892
93431 3.32 10003795 10/28/2013 14.359 10/28/2013 116898
93432 0 10021411 10/28/2013 14.6 10/28/2013 116900
93433 12.28 10011734 10/28/2013 15.32 10/28/2013 116923
93434 0 10021977 10/28/2013 15.73 10/28/2013 116766
93435 7.53 10026336 10/28/2013 16.9174 10/28/2013 116881
93436 11.57 10021470 10/28/2013 17.2902 10/28/2013 116896
93437 2.8 10021470 10/28/2013 18.0858 10/28/2013 116896
93438 0 10025919 10/28/2013 18.5 10/28/2013 116789
93439 0 10021411 10/28/2013 19.53 10/28/2013 116795
93440 0 10012422 10/28/2013 20.21 10/28/2013 116787
93441 5.82 10016549 10/28/2013 20.7006 10/28/2013 116872
93442 6.28 10026839 10/28/2013 20.7464 10/28/2013 116876
93443 0 10003795 10/28/2013 20.81 10/28/2013 116898
93444 9.94 10004255 10/28/2013 21.1701 10/28/2013 116798
93445 11.32 10023538 10/28/2013 23.5148 10/28/2013 116842
93446 16.44 10023538 10/28/2013 23.6938 10/28/2013 116842
93447 14.12 10023538 10/28/2013 24.448 10/28/2013 116842
93448 13.23 10011734 10/28/2013 24.9387 10/28/2013 116923
93449 9.32 10011734 10/28/2013 25.9661 10/28/2013 116923
93450 8.76 10022490 10/28/2013 26.6486 10/28/2013 116891
93451 13.28 10025919 10/28/2013 27.3709 10/28/2013 116913
93452 8.76 10021470 10/28/2013 27.4902 10/28/2013 116896
93453 11.79 10021977 10/28/2013 28.3888 10/28/2013 116863
93454 11.79 10025919 10/28/2013 28.3888 10/28/2013 116866
93455 7.81 10021470 10/28/2013 28.4273 10/28/2013 116896
93456 13.28 10002709 10/28/2013 28.8115 10/28/2013 116929
93457 0 10024022 10/28/2013 29.71 10/28/2013 116827
93458 7.7 10021411 10/28/2013 30.594 10/28/2013 116900
93459 13.16 10016549 10/28/2013 31.9588 10/28/2013 116874
93460 9.78 10021470 10/28/2013 32.2375 10/28/2013 116896
93461 8.85 10021470 10/28/2013 32.9655 10/28/2013 116896
93462 15.48 10023538 10/28/2013 35.0602 10/28/2013 116839
93463 6.04 10021470 10/28/2013 37.5604 10/28/2013 116896
93464 14.53 10021470 10/28/2013 39.1241 10/28/2013 116846
93465 25.73 10025919 10/28/2013 39.5352 10/28/2013 116887
93466 18.19 10016858 10/28/2013 41.0575 10/28/2013 116889
93467 18.81 10007134 10/28/2013 41.7643 10/28/2013 116907
93468 18.81 10021470 10/28/2013 42.1949 10/28/2013 116846
93469 0 10024260 10/28/2013 43.34 10/28/2013 116781
93470 7.37 10023524 10/28/2013 44.2368 10/28/2013 116880
93471 0 10026581 10/28/2013 45.63 10/28/2013 116768
93472 27.28 10025919 10/28/2013 48.4601 10/28/2013 116922
93473 12.91 10004255 10/28/2013 48.7668 10/28/2013 116798
93474 22.12 10023538 10/28/2013 48.896 10/28/2013 116842
93475 17.67 10016549 10/28/2013 49.2959 10/28/2013 116813
93476 27.28 10002765 10/28/2013 49.9904 10/28/2013 116856
93477 24.75 10023524 10/28/2013 50.5958 10/28/2013 116880
93478 0 10021911 10/28/2013 51.22 10/28/2013 116782
93479 22.7 10004255 10/28/2013 52.872 10/28/2013 116798
93480 13.8 10023524 10/28/2013 54.0906 10/28/2013 116880
93481 23.37 10006805 10/28/2013 55.8735 10/28/2013 116805
93482 26.57 10011734 10/28/2013 56.4706 10/28/2013 116923
93483 33.77 10023538 10/28/2013 56.577 10/28/2013 116842
93484 19.31 10011734 10/28/2013 57.306 10/28/2013 116923
93485 12.01 10011734 10/28/2013 57.6391 10/28/2013 116923
93486 26.48 10011734 10/28/2013 59.0898 10/28/2013 116923
93487 35.44 10011734 10/28/2013 59.9365 10/28/2013 116923
93488 19.39 10006805 10/28/2013 61.5179 10/28/2013 116805
93489 33.59 10004255 10/28/2013 62.1773 10/28/2013 116798
93490 22.28 10021470 10/28/2013 63.267 10/28/2013 116896
93491 0 10021996 10/28/2013 64.82 10/28/2013 116775
93492 32.81 10012715 10/28/2013 65.6257 10/28/2013 116855
93493 19.07 10016549 10/28/2013 69.5495 10/28/2013 116872
93494 30.96 10023538 10/28/2013 70.1204 10/28/2013 116842
93495 16.61 10016858 10/28/2013 71.055 10/28/2013 116889
93496 52.59 10004255 10/28/2013 73.0487 10/28/2013 116798
93497 39.73 10025919 10/28/2013 74.3098 10/28/2013 116778
93498 18.81 10019388 10/28/2013 74.75 10/28/2013 116859
93499 52.93 10011734 10/28/2013 77.5144 10/28/2013 116923
93500 32.9 10011734 10/28/2013 80.721 10/28/2013 116923
93501 17.88 10021470 10/28/2013 83.656 10/28/2013 116896
93502 56.79 10025552 10/28/2013 84.7584 10/28/2013 116854
93503 49.37 10011734 10/28/2013 88.279 10/28/2013 116783
93504 22.08 10011734 10/28/2013 91.2707 10/28/2013 116923
93505 38.99 10023524 10/28/2013 95.0208 10/28/2013 116880
93506 39.48 10016549 10/28/2013 95.8764 10/28/2013 116872
93507 31.56 10027381 10/28/2013 96.6701 10/28/2013 116916
93508 52.91 10023524 10/28/2013 97.7192 10/28/2013 116880
93509 65.73 10025919 10/28/2013 100.4798 10/28/2013 116820
93510 36.38 10004255 10/28/2013 102.2266 10/28/2013 116798
93511 71.78 10021996 10/28/2013 102.487 10/28/2013 116775
93512 42.63 10021911 10/28/2013 104.4331 10/28/2013 116782
93513 52.91 10003795 10/28/2013 105.7489 10/28/2013 116898
93514 58.61 10023524 10/28/2013 107.3295 10/28/2013 116880
93515 0 10024022 10/28/2013 107.61 10/28/2013 116826
93516 53.57 10016549 10/28/2013 107.7827 10/28/2013 116872
93517 34.39 10012715 10/28/2013 108.8928 10/28/2013 116823
93518 52.48 10023524 10/28/2013 113.5614 10/28/2013 116880
93519 59.8 10023524 10/28/2013 114.5623 10/28/2013 116880
93520 44.07 10016549 10/28/2013 115.9344 10/28/2013 116872
93521 70.39 10004255 10/28/2013 118.0497 10/28/2013 116798
93522 55.55 10002765 10/28/2013 120.9793 10/28/2013 116897
93523 81.93 10025919 10/28/2013 122.3236 10/28/2013 116921
93524 37.58 10021470 10/28/2013 125.484 10/28/2013 116896
93525 6.31 10002220 10/28/2013 127.1145 10/28/2013 116799
93526 60.62 10022450 10/28/2013 127.2021 10/28/2013 116779
93527 34.82 10025583 10/28/2013 131.994 10/28/2013 116870
93528 34.82 10025583 10/28/2013 131.994 10/28/2013 116833
93529 43.71 10025583 10/28/2013 133.506 10/28/2013 116870
93530 43.71 10025583 10/28/2013 133.506 10/28/2013 116833
93531 57.03 10023524 10/28/2013 138.3837 10/28/2013 116880
93532 81.93 10027119 10/28/2013 142.3123 10/28/2013 116834
93533 105.18 10023524 10/28/2013 145.3696 10/28/2013 116814
93534 88.36 10016549 10/28/2013 147.0272 10/28/2013 116874
93535 101.53 10016549 10/28/2013 147.0272 10/28/2013 116874
93536 0 10014495 10/28/2013 148 10/28/2013 116853
93537 55.5 10016549 10/28/2013 153.5083 10/28/2013 116872
93538 70.72 10006805 10/28/2013 156.5928 10/28/2013 116804
93539 103.91 10025919 10/28/2013 158.7075 10/28/2013 116851
93540 101.29 10025025 10/28/2013 160.9752 10/28/2013 116928
93541 65.8 10021470 10/28/2013 161.442 10/28/2013 116896
93542 74.81 10016858 10/28/2013 168.9408 10/28/2013 116836
93543 33.2 10021470 10/28/2013 172.9566 10/28/2013 116896
93544 164.09 10025919 10/28/2013 177.9439 10/28/2013 116789
93545 134.12 10016549 10/28/2013 179.7067 10/28/2013 116872
93546 130.16 10026581 10/28/2013 185.2589 10/28/2013 116768
93547 99.98 10021911 10/28/2013 191.4161 10/28/2013 116782
93548 105.67 10021977 10/28/2013 196.6128 10/28/2013 116766
93549 131.46 10004255 10/28/2013 205.7304 10/28/2013 116798
93550 124.74 10025583 10/28/2013 207.918 10/28/2013 116870
93551 125.25 10006805 10/28/2013 214.3335 10/28/2013 116804
93552 111.87 10011734 10/28/2013 225.126 10/28/2013 116923
93553 130.72 10004255 10/28/2013 238.5578 10/28/2013 116798
93554 170.64 10004255 10/28/2013 250.4424 10/28/2013 116798
93555 158.18 10023524 10/28/2013 268.65 10/28/2013 116880
93556 0 10025583 10/28/2013 284.52 10/28/2013 116882
93557 162.89 10011734 10/28/2013 286.6147 10/28/2013 116923
93558 203.05 10023524 10/28/2013 291.0228 10/28/2013 116880
93559 174.59 10006805 10/28/2013 294.7052 10/28/2013 116804
93560 203.19 10004255 10/28/2013 305.6625 10/28/2013 116798
93561 230.51 10023524 10/28/2013 310.2273 10/28/2013 116880
93562 180.54 10011734 10/28/2013 316.6958 10/28/2013 116923
93563 146.19 10023524 10/28/2013 324.4935 10/28/2013 116880
93564 260.33 10012715 10/28/2013 351.992 10/28/2013 116862
93565 199.97 10004255 10/28/2013 354.5848 10/28/2013 116798
93566 199.97 10023524 10/28/2013 386.862 10/28/2013 116880
93567 170.58 10021470 10/28/2013 424.375 10/28/2013 116896
93568 282.05 10016549 10/28/2013 428.9573 10/28/2013 116873
93569 388.62 10021411 10/28/2013 482.316 10/28/2013 116795
93570 175.97 10012715 10/28/2013 528.7608 10/28/2013 116825
93571 402.36 10023524 10/28/2013 533.562 10/28/2013 116880
93572 273.87 10025288 10/28/2013 540.0785 10/28/2013 116808
93573 146.36 10011734 10/28/2013 546.8732 10/28/2013 116923
93574 300.27 10025288 10/28/2013 558.8073 10/28/2013 116808
93575 354.06 10025919 10/28/2013 599.033 10/28/2013 116851
93576 296.55 10011734 10/28/2013 612.2407 10/28/2013 116923
93577 303.57 10025288 10/28/2013 627.0526 10/28/2013 116808
93578 312.94 10011734 10/28/2013 655.1919 10/28/2013 116923
93579 338.5 10021470 10/28/2013 707.9651 10/28/2013 116896
93580 375.57 10024260 10/28/2013 733.2595 10/28/2013 116781
93581 470.77 10015253 10/28/2013 764.3808 10/28/2013 116796
93582 470.77 10000481 10/28/2013 796.23 10/28/2013 116780
93583 353.09 10025552 10/28/2013 817.68 10/28/2013 116776
93584 357.38 10004255 10/28/2013 834.6395 10/28/2013 116798
93585 795.14 10024022 10/28/2013 886.2 10/28/2013 116826
93586 546.44 10025583 10/28/2013 894.456 10/28/2013 116845
93587 546.44 10025583 10/28/2013 894.456 10/28/2013 116882
93588 667.89 10023538 10/28/2013 983.0065 10/28/2013 116842
93589 317.43 10021470 10/28/2013 993.2146 10/28/2013 116896
93590 777.45 10020446 10/28/2013 1551.3641 10/28/2013 116824
93591 991.38 10018665 10/28/2013 1803.1356 10/28/2013 116860
93592 939.98 10025288 10/28/2013 1918.4234 10/28/2013 116808
93593 1174.62 10025288 10/28/2013 2346.6396 10/28/2013 116807
93594 1716.23 10023538 10/28/2013 2527.731 10/28/2013 116842
93595 1049.04 10025288 10/28/2013 2706.5664 10/28/2013 116807
93596 1779.28 10004255 10/28/2013 3179.745 10/28/2013 116798
93597 1753.2 10027370 10/28/2013 3973.968 10/28/2013 116797
93598 4448.19 10027370 10/28/2013 7949.3625 10/28/2013 116797
93599 6948.3 10021204 10/28/2013 8750 10/28/2013 116806
93600 8155.94 10027370 10/28/2013 12898.72 10/28/2013 116797
93601 8763.87 10027370 10/28/2013 15050.1888 10/28/2013 116797
93602 13065.84 10025241 10/28/2013 27906 10/28/2013 116904
93790 0 10014802 10/29/2013 -512.24 10/29/2013 100617
93791 0 10022450 10/29/2013 -223.2794 10/29/2013 100621
93792 -147.42 10025049 10/29/2013 -124.576 10/29/2013 100626
93793 0 10010914 10/29/2013 -26.8566 10/29/2013 100622
93794 0 10021977 10/29/2013 -2.9986 10/29/2013 100620
93833 0.22 10011734 10/29/2013 0.7 10/29/2013 117000
93834 0 10017638 10/29/2013 1.13 10/29/2013 117009
93835 0.4 10009606 10/29/2013 1.5364 10/29/2013 116940
93836 0.93 10009606 10/29/2013 2.054 10/29/2013 116940
93837 0.84 10016548 10/29/2013 2.732 10/29/2013 116987
93838 0.64 10009606 10/29/2013 2.9872 10/29/2013 116939
93839 2.2 10025919 10/29/2013 3.2066 10/29/2013 117012
93840 1.82 10025025 10/29/2013 3.7866 10/29/2013 117025
93841 0 10020927 10/29/2013 4 10/29/2013 116990
93842 1.66 10009606 10/29/2013 4.6308 10/29/2013 116939
93843 0 10025251 10/29/2013 4.65 10/29/2013 117026
93844 1.74 10015011 10/29/2013 5.228 10/29/2013 116938
93845 0.58 10009606 10/29/2013 5.335 10/29/2013 116939
93846 0.85 10009606 10/29/2013 5.9432 10/29/2013 116940
93847 2.2 10009606 10/29/2013 6.616 10/29/2013 116939
93848 2.61 10009606 10/29/2013 7.896 10/29/2013 116940
93849 6.1 10004302 10/29/2013 8.716 10/29/2013 117011
93850 5.63 10015011 10/29/2013 9.4848 10/29/2013 116938
93851 0 10009985 10/29/2013 9.72 10/29/2013 117004
93852 3.04 10009606 10/29/2013 10.1365 10/29/2013 116940
93853 1.87 10015495 10/29/2013 11.4653 10/29/2013 116955
93854 2.46 10015495 10/29/2013 11.7893 10/29/2013 116956
93855 2.46 10023447 10/29/2013 11.7893 10/29/2013 116954
93856 2.65 10015495 10/29/2013 11.7893 10/29/2013 116955
93857 0 10023778 10/29/2013 11.99 10/29/2013 117034
93858 0 10025919 10/29/2013 12.77 10/29/2013 117030
93859 21.33 10024499 10/29/2013 13.2019 10/29/2013 117035
93860 5.34 10017638 10/29/2013 14.1342 10/29/2013 117009
93861 2.94 10009985 10/29/2013 14.84 10/29/2013 117004
93862 0 10025264 10/29/2013 15.73 10/29/2013 116985
93863 4.26 10020914 10/29/2013 16.3897 10/29/2013 116998
93864 5.75 10023447 10/29/2013 16.5421 10/29/2013 116954
93865 0 10025919 10/29/2013 18.5 10/29/2013 117029
93866 7.16 10025919 10/29/2013 19.6746 10/29/2013 116976
93867 7.74 10020927 10/29/2013 20.3558 10/29/2013 116990
93868 0 10002489 10/29/2013 20.7 10/29/2013 117005
93869 11.26 10020927 10/29/2013 21.8989 10/29/2013 116989
93870 0 10023778 10/29/2013 22 10/29/2013 117034
93871 0 10023778 10/29/2013 22.36 10/29/2013 117034
93872 3.73 10015495 10/29/2013 22.9306 10/29/2013 116956
93873 12.89 10015011 10/29/2013 23.5584 10/29/2013 116938
93874 9.32 10023447 10/29/2013 23.6609 10/29/2013 116954
93875 15 10015011 10/29/2013 24.384 10/29/2013 116938
93876 9.52 10020914 10/29/2013 25.038 10/29/2013 116998
93877 13.28 10015495 10/29/2013 25.7287 10/29/2013 116956
93878 16.77 10011734 10/29/2013 26.4402 10/29/2013 117000
93879 14.62 10025051 10/29/2013 27.0047 10/29/2013 117024
93880 7.7 10020914 10/29/2013 28.1954 10/29/2013 116998
93881 8.08 10020914 10/29/2013 29.0525 10/29/2013 116998
93882 13.12 10021911 10/29/2013 29.9756 10/29/2013 116992
93883 20.78 10015495 10/29/2013 31.7415 10/29/2013 116955
93884 20.18 10022168 10/29/2013 33.5334 10/29/2013 116973
93885 21.41 10015495 10/29/2013 35.0079 10/29/2013 116956
93886 0 10025252 10/29/2013 35.57 10/29/2013 116965
93887 13.42 10024246 10/29/2013 36.1555 10/29/2013 117006
93888 17.68 10015495 10/29/2013 37.7442 10/29/2013 116956
93889 22.6 10009606 10/29/2013 38.838 10/29/2013 116930
93890 11.46 10015495 10/29/2013 42.279 10/29/2013 116956
93891 14.32 10016548 10/29/2013 43.1828 10/29/2013 116987
93892 20.75 10015495 10/29/2013 44.1173 10/29/2013 116955
93893 0 10020927 10/29/2013 44.25 10/29/2013 117040
93894 12.74 10015495 10/29/2013 45.8612 10/29/2013 116955
93895 26.67 10015011 10/29/2013 47.1168 10/29/2013 116938
93896 33.53 10009606 10/29/2013 49.9782 10/29/2013 116939
93897 19.89 10021936 10/29/2013 50.642 10/29/2013 117047
93898 8.4 10009606 10/29/2013 51.2802 10/29/2013 116939
93899 18.68 10025919 10/29/2013 51.404 10/29/2013 117002
93900 0 10017576 10/29/2013 52.81 10/29/2013 117023
93901 23.37 10015495 10/29/2013 53.8697 10/29/2013 116956
93902 34.23 10020914 10/29/2013 54.5992 10/29/2013 116998
93903 26.57 10021911 10/29/2013 54.7418 10/29/2013 116970
93904 34.23 10011734 10/29/2013 55.7367 10/29/2013 117000
93905 26.52 10015495 10/29/2013 56.6163 10/29/2013 116955
93906 34 10021911 10/29/2013 56.7118 10/29/2013 116992
93907 23.58 10021911 10/29/2013 56.7776 10/29/2013 116977
93908 23.37 10020914 10/29/2013 57.9115 10/29/2013 116998
93909 38.88 10009356 10/29/2013 61.1786 10/29/2013 116942
93910 26.66 10023447 10/29/2013 61.4773 10/29/2013 116954
93911 26.52 10016548 10/29/2013 62.1321 10/29/2013 116987
93912 18.84 10016548 10/29/2013 67.7715 10/29/2013 116987
93913 19.12 10015495 10/29/2013 68.7918 10/29/2013 116956
93914 45.03 10004302 10/29/2013 69.8807 10/29/2013 117011
93915 42.82 10023447 10/29/2013 70.0158 10/29/2013 116954
93916 36.62 10015495 10/29/2013 73.246 10/29/2013 116956
93917 0 10016045 10/29/2013 73.74 10/29/2013 116996
93918 25.12 10009606 10/29/2013 76.8384 10/29/2013 116940
93919 16.6 10015495 10/29/2013 78.8012 10/29/2013 116955
93920 39.85 10022450 10/29/2013 82.1127 10/29/2013 116978
93921 22.08 10023447 10/29/2013 83.1681 10/29/2013 116954
93922 20.6 10015495 10/29/2013 84.0837 10/29/2013 116955
93923 49.37 10021911 10/29/2013 85.5766 10/29/2013 116992
93924 41.5 10023447 10/29/2013 88.2346 10/29/2013 116954
93925 39.48 10020914 10/29/2013 94.8876 10/29/2013 116998
93926 76.84 10015495 10/29/2013 96.192 10/29/2013 116955
93927 53.57 10023447 10/29/2013 99.2267 10/29/2013 116954
93928 76.84 10021911 10/29/2013 102.3319 10/29/2013 116992
93929 53.13 10025919 10/29/2013 102.9148 10/29/2013 116976
93930 52.97 10020914 10/29/2013 103.4091 10/29/2013 116998
93931 33.32 10017576 10/29/2013 103.6282 10/29/2013 117023
93932 39.81 10020914 10/29/2013 105.5268 10/29/2013 116998
93933 57.54 10015495 10/29/2013 105.5792 10/29/2013 116955
93934 53.57 10016548 10/29/2013 108.8939 10/29/2013 116987
93935 70.87 10023447 10/29/2013 109.2312 10/29/2013 116954
93936 47.17 10024006 10/29/2013 111.308 10/29/2013 116945
93937 91.7 10015495 10/29/2013 114.524 10/29/2013 116955
93938 101.25 10023447 10/29/2013 116.8387 10/29/2013 116954
93939 46.75 10004302 10/29/2013 117.0296 10/29/2013 117011
93940 91.7 10020914 10/29/2013 123.1165 10/29/2013 116998
93941 101.25 10020914 10/29/2013 125.6049 10/29/2013 116998
93942 83.13 10025919 10/29/2013 126.966 10/29/2013 116976
93943 85.32 10002765 10/29/2013 132.4928 10/29/2013 117014
93944 82.75 10015495 10/29/2013 146.6925 10/29/2013 116955
93945 105.18 10025919 10/29/2013 149.8492 10/29/2013 116957
93946 0 10024006 10/29/2013 153.004 10/29/2013 100616
93947 107.77 10015495 10/29/2013 154.9431 10/29/2013 116956
93948 33.2 10023447 10/29/2013 157.6024 10/29/2013 116954
93949 102.69 10021911 10/29/2013 162.0915 10/29/2013 116992
93950 95.72 10023447 10/29/2013 166.4085 10/29/2013 116954
93951 130.16 10021911 10/29/2013 175.996 10/29/2013 116960
93952 154.14 10025919 10/29/2013 177.9439 10/29/2013 117030
93953 134.12 10004302 10/29/2013 179.7067 10/29/2013 117011
93954 58 10020914 10/29/2013 190.7712 10/29/2013 116998
93955 191.68 10023524 10/29/2013 196.992 10/29/2013 117031
93956 82.25 10016548 10/29/2013 201.8025 10/29/2013 116987
93957 75.97 10004302 10/29/2013 208.9726 10/29/2013 117011
93958 97.88 10025264 10/29/2013 215.5765 10/29/2013 116985
93959 111.87 10012715 10/29/2013 218.2344 10/29/2013 116983
93960 78.15 10002489 10/29/2013 228.7354 10/29/2013 117005
93961 95.05 10016548 10/29/2013 235.4445 10/29/2013 116987
93962 121.24 10023447 10/29/2013 239.14 10/29/2013 116954
93963 207.23 10023447 10/29/2013 254.0206 10/29/2013 116954
93964 162.89 10015495 10/29/2013 261.1704 10/29/2013 116955
93965 158.18 10020914 10/29/2013 268.65 10/29/2013 116998
93966 183.02 10020914 10/29/2013 272.366 10/29/2013 116998
93967 115.63 10023447 10/29/2013 282.2132 10/29/2013 116954
93968 87.35 10023447 10/29/2013 283.3705 10/29/2013 116954
93969 158.01 10012715 10/29/2013 292.38 10/29/2013 116975
93970 190.21 10021911 10/29/2013 297.7424 10/29/2013 116992
93971 166.3 10021911 10/29/2013 304.588 10/29/2013 116977
93972 180.54 10021911 10/29/2013 307.001 10/29/2013 116992
93973 172.61 10015495 10/29/2013 316.7376 10/29/2013 116956
93974 213.26 10016045 10/29/2013 332.617 10/29/2013 116996
93975 228.77 10016548 10/29/2013 347.55 10/29/2013 116987
93976 0 10025304 10/29/2013 347.92 10/29/2013 117048
93977 260.33 10022450 10/29/2013 351.992 10/29/2013 116962
93978 241.11 10020914 10/29/2013 356.6592 10/29/2013 116998
93979 249.49 10023003 10/29/2013 375.6098 10/29/2013 116969
93980 164.5 10009606 10/29/2013 381.45 10/29/2013 116939
93981 249.49 10012422 10/29/2013 387.2266 10/29/2013 116971
93982 0 10025304 10/29/2013 390.46 10/29/2013 117055
93983 249.49 10019665 10/29/2013 399.2026 10/29/2013 116958
93984 253.61 10017576 10/29/2013 411.6096 10/29/2013 117023
93985 0 10014495 10/29/2013 417.85 10/29/2013 117036
93986 0 10025304 10/29/2013 417.85 10/29/2013 117052
93987 314.05 10012715 10/29/2013 460.7642 10/29/2013 116983
93988 235.83 10009356 10/29/2013 464.512 10/29/2013 116959
93989 323.31 10004302 10/29/2013 504.9096 10/29/2013 117011
93990 0 10014495 10/29/2013 515.24 10/29/2013 117050
93991 0 10014495 10/29/2013 515.24 10/29/2013 117038
93992 325.78 10004302 10/29/2013 567.3802 10/29/2013 117011
93993 0 10025304 10/29/2013 586.02 10/29/2013 117049
93994 293.17 10025919 10/29/2013 605.5862 10/29/2013 117003
93995 296.55 10016045 10/29/2013 624.7354 10/29/2013 116996
93996 318.78 10024006 10/29/2013 670.7328 10/29/2013 116964
93997 375.57 10020914 10/29/2013 718.295 10/29/2013 116998
93998 231.09 10023447 10/29/2013 786.828 10/29/2013 116954
93999 449.69 10016548 10/29/2013 807.9007 10/29/2013 116987
94000 475.75 10015495 10/29/2013 837.3088 10/29/2013 116955
94001 609.4 10023447 10/29/2013 847.2336 10/29/2013 116954
94002 475.75 10004302 10/29/2013 909.5067 10/29/2013 117011
94003 533.89 10015495 10/29/2013 966.5696 10/29/2013 116955
94004 544.55 10015495 10/29/2013 994.2114 10/29/2013 116955
94005 544.55 10004302 10/29/2013 1079.9386 10/29/2013 117011
94006 593.09 10015495 10/29/2013 1115.7774 10/29/2013 116956
94007 846.16 10009606 10/29/2013 1228.7838 10/29/2013 116939
94008 281 10009606 10/29/2013 1335.35 10/29/2013 116939
94009 705.13 10004302 10/29/2013 1424.8478 10/29/2013 117011
94010 706.18 10025552 10/29/2013 1635.36 10/29/2013 117016
94011 939.98 10009606 10/29/2013 1801.2348 10/29/2013 116939
94012 766.16 10015495 10/29/2013 1967.97 10/29/2013 116955
94013 1410.26 10025919 10/29/2013 2623.4824 10/29/2013 116976
94014 1924.59 10009606 10/29/2013 3632.3988 10/29/2013 116939
94015 2443.39 10009606 10/29/2013 4063.269 10/29/2013 116939
94016 2854.36 10015011 10/29/2013 4291.2 10/29/2013 116938
94017 2862.38 10015011 10/29/2013 4291.2 10/29/2013 116938
94018 1540.62 10015495 10/29/2013 5245.52 10/29/2013 116956
94019 3597.53 10015495 10/29/2013 5889.4312 10/29/2013 116955
94020 4757.48 10009606 10/29/2013 8684.526 10/29/2013 116939
94021 9301.77 10017828 10/29/2013 10994.85 10/29/2013 116943
94022 16718.08 10020184 10/29/2013 22953.3912 10/29/2013 116936
94023 15739.21 10009606 10/29/2013 25764.2 10/29/2013 116939
94024 25424.77 10017828 10/29/2013 31185.86 10/29/2013 116941
94025 -520.65 10025251 10/30/2013 -998.305 10/30/2013 100630
94026 0 10015030 10/30/2013 -239.998 10/30/2013 100633
94027 -65.39 10023778 10/30/2013 -140.9539 10/30/2013 100639
94028 0 10002506 10/30/2013 -37.4777 10/30/2013 100635
94029 0 10019942 10/30/2013 -12.47 10/30/2013 100627
94030 0 10023221 10/30/2013 -10.4076 10/30/2013 100628
94069 0.03 10025025 10/30/2013 0.0548 10/30/2013 117158
94070 0.18 10012715 10/30/2013 0.2954 10/30/2013 117110
94071 0.36 10025025 10/30/2013 0.5908 10/30/2013 117158
94072 0 10009985 10/30/2013 1.33 10/30/2013 117140
94073 0.43 10025025 10/30/2013 1.5704 10/30/2013 117158
94074 0 10026839 10/30/2013 2.45 10/30/2013 117139
94075 0.62 10004302 10/30/2013 2.5701 10/30/2013 117145
94076 0.79 10012715 10/30/2013 2.736 10/30/2013 117110
94077 2.2 10012715 10/30/2013 3.2066 10/30/2013 117127
94078 0.61 10015495 10/30/2013 3.5799 10/30/2013 117081
94079 0 10023221 10/30/2013 4 10/30/2013 117116
94080 0 10022490 10/30/2013 4.38 10/30/2013 117115
94081 0 10023524 10/30/2013 4.65 10/30/2013 117161
94082 3.96 10014471 10/30/2013 5.1365 10/30/2013 117073
94083 0 10006093 10/30/2013 5.15 10/30/2013 117111
94084 0 10016549 10/30/2013 5.53 10/30/2013 117130
94085 4.26 10015495 10/30/2013 5.6066 10/30/2013 117081
94086 0 10013238 10/30/2013 5.8669 10/30/2013 100632
94087 5.89 10015495 10/30/2013 6.1107 10/30/2013 117081
94088 1.75 10025560 10/30/2013 6.6208 10/30/2013 117135
94089 0 10023221 10/30/2013 8.89 10/30/2013 117079
94090 0 10021470 10/30/2013 10.69 10/30/2013 117142
94091 0 10013238 10/30/2013 11.3098 10/30/2013 100632
94092 3.19 10015495 10/30/2013 11.4653 10/30/2013 117081
94093 0 10025552 10/30/2013 11.87 10/30/2013 117149
94094 3.79 10012715 10/30/2013 13.4502 10/30/2013 117127
94095 0 10003795 10/30/2013 13.68 10/30/2013 117147
94096 0 10020931 10/30/2013 14.6 10/30/2013 117169
94097 0 10021175 10/30/2013 15.9 10/30/2013 100637
94098 0 10025051 10/30/2013 16 10/30/2013 117159
94099 4.26 10025051 10/30/2013 16.7311 10/30/2013 117159
94100 0 10025919 10/30/2013 16.8 10/30/2013 117131
94101 0 10021470 10/30/2013 18.3 10/30/2013 117167
94102 7.43 10015495 10/30/2013 19.2168 10/30/2013 117081
94103 9.64 10014471 10/30/2013 19.6506 10/30/2013 117072
94104 12.99 10015495 10/30/2013 19.9265 10/30/2013 117081
94105 7.43 10007355 10/30/2013 21.5194 10/30/2013 117103
94106 10.68 10014471 10/30/2013 24.3442 10/30/2013 117069
94107 0 10025919 10/30/2013 25.75 10/30/2013 117132
94108 6.9 10025919 10/30/2013 26.7636 10/30/2013 117136
94109 0 10025919 10/30/2013 29.64 10/30/2013 117117
94110 9.78 10007134 10/30/2013 31.9085 10/30/2013 117109
94111 0 10026839 10/30/2013 33.5 10/30/2013 117139
94112 8.94 10014471 10/30/2013 34.9188 10/30/2013 117071
94113 7.56 10015495 10/30/2013 35.3679 10/30/2013 117081
94114 14.53 10010914 10/30/2013 37.9265 10/30/2013 117095
94115 23 10015495 10/30/2013 39.3594 10/30/2013 117081
94116 18.7 10015495 10/30/2013 40.8924 10/30/2013 117081
94117 0 10013238 10/30/2013 41.4316 10/30/2013 100631
94118 16.11 10012715 10/30/2013 42.5777 10/30/2013 117110
94119 22.06 10021736 10/30/2013 44.3505 10/30/2013 117062
94120 0 10014739 10/30/2013 45.44 10/30/2013 117099
94121 0 10025919 10/30/2013 46.34 10/30/2013 117118
94122 18.65 10015495 10/30/2013 47.3218 10/30/2013 117081
94123 20.75 10004302 10/30/2013 47.9214 10/30/2013 117145
94124 31.02 10021470 10/30/2013 48.5678 10/30/2013 117167
94125 0 10024260 10/30/2013 50.69 10/30/2013 117121
94126 26.57 10025919 10/30/2013 51.4574 10/30/2013 117096
94127 26.48 10015495 10/30/2013 53.8441 10/30/2013 117081
94128 20.38 10016549 10/30/2013 54.7657 10/30/2013 117130
94129 38.88 10009356 10/30/2013 59.9172 10/30/2013 117082
94130 15.32 10015495 10/30/2013 63.7713 10/30/2013 117081
94131 30.96 10023241 10/30/2013 67.3156 10/30/2013 117075
94132 17.88 10023538 10/30/2013 69.8376 10/30/2013 117084
94133 44.81 10007355 10/30/2013 72.0005 10/30/2013 117103
94134 38.88 10010914 10/30/2013 73.2372 10/30/2013 117085
94135 32.9 10015495 10/30/2013 73.555 10/30/2013 117081
94136 43.97 10020931 10/30/2013 76.458 10/30/2013 117169
94137 49.37 10015495 10/30/2013 80.442 10/30/2013 117081
94138 66.82 10025919 10/30/2013 81.6094 10/30/2013 117131
94139 56.79 10007134 10/30/2013 82.2156 10/30/2013 117109
94140 42.94 10015495 10/30/2013 83.019 10/30/2013 117081
94141 56.79 10025552 10/30/2013 84.7584 10/30/2013 117149
94142 66.64 10021736 10/30/2013 85.9308 10/30/2013 117061
94143 0 10026299 10/30/2013 91.5 10/30/2013 117170
94144 42.34 10012715 10/30/2013 93.6751 10/30/2013 117110
94145 0 10025552 10/30/2013 98.48 10/30/2013 117148
94146 65.73 10015495 10/30/2013 99.1763 10/30/2013 117081
94147 53.57 10021736 10/30/2013 102.9175 10/30/2013 117060
94148 43.58 10015495 10/30/2013 106.9524 10/30/2013 117081
94149 52.48 10016588 10/30/2013 112.3784 10/30/2013 117091
94150 101.25 10015495 10/30/2013 116.8387 10/30/2013 117081
94151 76.29 10014471 10/30/2013 117.4399 10/30/2013 117068
94152 103.15 10020927 10/30/2013 120.6603 10/30/2013 117083
94153 53.41 10017036 10/30/2013 122.951 10/30/2013 117097
94154 89.61 10015495 10/30/2013 128.593 10/30/2013 117081
94155 56.75 10020662 10/30/2013 132.18 10/30/2013 117057
94156 77.1 10015495 10/30/2013 145.5816 10/30/2013 117081
94157 134.2 10020662 10/30/2013 149.616 10/30/2013 117057
94158 113.58 10015495 10/30/2013 151.3786 10/30/2013 117081
94159 101.53 10007355 10/30/2013 151.5744 10/30/2013 117103
94160 109.47 10015495 10/30/2013 158.3379 10/30/2013 117081
94161 51.5 10015495 10/30/2013 165.8835 10/30/2013 117081
94162 164.09 10015495 10/30/2013 167.2673 10/30/2013 117081
94163 130.16 10010914 10/30/2013 175.996 10/30/2013 117085
94164 124.74 10025919 10/30/2013 178.2439 10/30/2013 117096
94165 88.4 10021736 10/30/2013 185.954 10/30/2013 117062
94166 88.4 10015495 10/30/2013 188.721 10/30/2013 117081
94167 124.74 10025919 10/30/2013 189.6212 10/30/2013 117132
94168 153.67 10015495 10/30/2013 192.384 10/30/2013 117081
94169 124.74 10010912 10/30/2013 193.6133 10/30/2013 117078
94170 0 10025919 10/30/2013 202.25 10/30/2013 117171
94171 158.8 10015495 10/30/2013 211.899 10/30/2013 117081
94172 137.19 10023538 10/30/2013 220.032 10/30/2013 117084
94173 183.4 10015495 10/30/2013 229.048 10/30/2013 117081
94174 110.76 10021736 10/30/2013 235.6737 10/30/2013 117062
94175 167.46 10020927 10/30/2013 248.88 10/30/2013 117083
94176 183.02 10015495 10/30/2013 253.3572 10/30/2013 117081
94177 128.04 10015495 10/30/2013 288.576 10/30/2013 117081
94178 127.03 10021736 10/30/2013 292.6712 10/30/2013 117062
94179 117.45 10016588 10/30/2013 301.3648 10/30/2013 117091
94180 172.61 10015495 10/30/2013 316.7376 10/30/2013 117081
94181 252.06 10025919 10/30/2013 342 10/30/2013 117132
94182 0 10014495 10/30/2013 347.92 10/30/2013 117152
94183 146.21 10016588 10/30/2013 352.617 10/30/2013 117101
94184 340.1 10020184 10/30/2013 392.9 10/30/2013 117064
94185 0 10025304 10/30/2013 417.85 10/30/2013 117172
94186 0 10014495 10/30/2013 417.85 10/30/2013 117143
94187 174.34 10025919 10/30/2013 427.8096 10/30/2013 117096
94188 303.88 10021736 10/30/2013 447.2934 10/30/2013 117062
94189 273.52 10020662 10/30/2013 484.8545 10/30/2013 117057
94190 0 10025049 10/30/2013 515.24 10/30/2013 117173
94191 320.76 10015495 10/30/2013 583.6893 10/30/2013 117081
94192 287.65 10021986 10/30/2013 622.02 10/30/2013 117067
94193 396.84 10015495 10/30/2013 681.744 10/30/2013 117081
94194 404.02 10007355 10/30/2013 759.8016 10/30/2013 117103
94195 353.09 10025552 10/30/2013 817.68 10/30/2013 117122
94196 639.78 10015495 10/30/2013 891.081 10/30/2013 117081
94197 0 10021736 10/30/2013 1222.25 10/30/2013 117062
94198 812.53 10007355 10/30/2013 1265 10/30/2013 117103
94199 385.16 10015495 10/30/2013 1311.38 10/30/2013 117081
94200 668.45 10014471 10/30/2013 1584.504 10/30/2013 117069
94201 981.7 10021736 10/30/2013 1819.8414 10/30/2013 117062
94202 1361.37 10020662 10/30/2013 2351.345 10/30/2013 117057
94203 1059.27 10025552 10/30/2013 2453.04 10/30/2013 117148
94204 1482.73 10020662 10/30/2013 2649.7875 10/30/2013 117057
94205 1517.85 10021736 10/30/2013 2730.2915 10/30/2013 117062
94206 1768.74 10009356 10/30/2013 3483.84 10/30/2013 117082
94207 2402.5 10025238 10/30/2013 4870.7307 10/30/2013 117151
94208 3035.38 10020662 10/30/2013 5172.845 10/30/2013 117057
94209 2819.94 10016588 10/30/2013 5411.1408 10/30/2013 117089
94210 4496.92 10015495 10/30/2013 7361.789 10/30/2013 117081
94211 4848.2 10016588 10/30/2013 8661.7368 10/30/2013 117090
94212 8216.12 10021736 10/30/2013 14109.552 10/30/2013 117062
94213 17032.33 10021485 10/30/2013 30732 10/30/2013 117088
94214 18496.66 10026348 10/30/2013 38430 10/30/2013 117058
94215 109517.7 10021485 10/30/2013 184400 10/30/2013 117087
94216 -2118.54 10025552 10/31/2013 -4906.08 10/31/2013 100643
94217 -1057.69 10010914 10/31/2013 -2093.2041 10/31/2013 100646
94218 -593.09 10010914 10/31/2013 -1186.9972 10/31/2013 100646
94219 -272.27 10010914 10/31/2013 -528.8359 10/31/2013 100646
94220 -238.35 10025552 10/31/2013 -469.3248 10/31/2013 100643
94221 -180.09 10016548 10/31/2013 -342.47 10/31/2013 100645
94222 -132.65 10013238 10/31/2013 -177.2298 10/31/2013 100648
94223 0 10025919 10/31/2013 -99.3497 10/31/2013 100644
94224 -44.56 10011734 10/31/2013 -95.9334 10/31/2013 100640
94225 0 10005006 10/31/2013 -47.6 10/31/2013 117185
94226 0 10005006 10/31/2013 -23.8 10/31/2013 117186
94283 0.03 10000461 10/31/2013 0.2404 10/31/2013 117181
94284 0.11 10011979 10/31/2013 0.3135 10/31/2013 117177
94285 0 10023715 10/31/2013 0.68 10/31/2013 117285
94286 0.33 10002220 10/31/2013 1.0284 10/31/2013 117203
94287 0.55 10002220 10/31/2013 1.2386 10/31/2013 117203
94288 0.44 10014238 10/31/2013 1.3887 10/31/2013 117180
94289 0.77 10014238 10/31/2013 2.2272 10/31/2013 117180
94290 0.4 10012715 10/31/2013 2.539 10/31/2013 117298
94291 0.89 10002220 10/31/2013 3.1242 10/31/2013 117200
94292 0.56 10002220 10/31/2013 3.2404 10/31/2013 117203
94293 2.2 10002220 10/31/2013 3.2404 10/31/2013 117200
94294 0.84 10014238 10/31/2013 3.2998 10/31/2013 117180
94295 0 10025033 10/31/2013 3.65 10/31/2013 117261
94296 1.85 10011979 10/31/2013 4.3485 10/31/2013 117177
94297 0 10025248 10/31/2013 4.54 10/31/2013 117293
94298 1.2 10011979 10/31/2013 4.714 10/31/2013 117177
94299 1.57 10002220 10/31/2013 4.9104 10/31/2013 117203
94300 0 10025025 10/31/2013 5.16 10/31/2013 117311
94301 1.11 10011979 10/31/2013 5.646 10/31/2013 117177
94302 7.4 10021160 10/31/2013 5.76 10/31/2013 117208
94303 0 10023221 10/31/2013 5.95 10/31/2013 117270
94304 0 10025919 10/31/2013 6.1 10/31/2013 117281
94305 1.27 10002220 10/31/2013 6.4808 10/31/2013 117200
94306 1.46 10002220 10/31/2013 6.9562 10/31/2013 117203
94307 0 10009985 10/31/2013 7.54 10/31/2013 117309
94308 1.02 10002220 10/31/2013 8.1618 10/31/2013 117203
94309 2.29 10023715 10/31/2013 8.5224 10/31/2013 117285
94310 1.68 10011979 10/31/2013 8.91 10/31/2013 117177
94311 2.21 10011979 10/31/2013 9.234 10/31/2013 117177
94312 1.31 10002220 10/31/2013 9.6768 10/31/2013 117200
94313 0 10008134 10/31/2013 9.8 10/31/2013 117278
94314 0 10023715 10/31/2013 10.37 10/31/2013 117282
94315 6.25 10010912 10/31/2013 10.7386 10/31/2013 117297
94316 0 10025025 10/31/2013 11.01 10/31/2013 117315
94317 14.79 10013238 10/31/2013 11.3098 10/31/2013 117254
94318 3.19 10000469 10/31/2013 11.6978 10/31/2013 117210
94319 5.66 10013238 10/31/2013 11.7574 10/31/2013 117254
94320 0 10023778 10/31/2013 12 10/31/2013 117316
94321 3.76 10002220 10/31/2013 12.2923 10/31/2013 117200
94322 3.19 10002220 10/31/2013 12.3254 10/31/2013 117203
94323 3.5 10000469 10/31/2013 12.4378 10/31/2013 117210
94324 0 10023447 10/31/2013 12.91 10/31/2013 117280
94325 3.79 10002220 10/31/2013 13.5918 10/31/2013 117200
94326 6.23 10002220 10/31/2013 14.6534 10/31/2013 117203
94327 5.45 10014238 10/31/2013 15.5595 10/31/2013 117180
94328 1.63 10014238 10/31/2013 15.715 10/31/2013 117180
94329 0 10010914 10/31/2013 16.31 10/31/2013 117271
94330 6 10000460 10/31/2013 16.6917 10/31/2013 117310
94331 5.75 10002220 10/31/2013 17.7832 10/31/2013 117200
94332 8.67 10021911 10/31/2013 19.5295 10/31/2013 117267
94333 8.22 10011979 10/31/2013 20.3236 10/31/2013 117177
94334 9.75 10010886 10/31/2013 20.449 10/31/2013 117262
94335 5.76 10002220 10/31/2013 20.9848 10/31/2013 117203
94336 0 10020914 10/31/2013 21.41 10/31/2013 117266
94337 0 10025552 10/31/2013 22 10/31/2013 117257
94338 0 10000460 10/31/2013 22.3 10/31/2013 117273
94339 14.7 10021160 10/31/2013 22.9632 10/31/2013 117208
94340 10.91 10014238 10/31/2013 23.2532 10/31/2013 117180
94341 13.34 10010886 10/31/2013 23.3621 10/31/2013 117262
94342 16.55 10010886 10/31/2013 23.3621 10/31/2013 117262
94343 3.73 10000469 10/31/2013 23.3956 10/31/2013 117210
94344 14.16 10021160 10/31/2013 23.5584 10/31/2013 117208
94345 10.07 10023003 10/31/2013 24.2764 10/31/2013 117308
94346 4.92 10012715 10/31/2013 25.0836 10/31/2013 117298
94347 13.23 10010884 10/31/2013 25.4477 10/31/2013 117226
94348 18.54 10014238 10/31/2013 25.6128 10/31/2013 117180
94349 13.1 10012715 10/31/2013 25.8881 10/31/2013 117313
94350 9.32 10010884 10/31/2013 26.496 10/31/2013 117226
94351 7.81 10014238 10/31/2013 26.8671 10/31/2013 117179
94352 11.51 10014238 10/31/2013 26.9429 10/31/2013 117180
94353 5.69 10011979 10/31/2013 27.2469 10/31/2013 117177
94354 13.28 10002220 10/31/2013 27.659 10/31/2013 117203
94355 6.26 10011979 10/31/2013 28.0301 10/31/2013 117177
94356 6.68 10002220 10/31/2013 28.8645 10/31/2013 117200
94357 11.51 10002220 10/31/2013 29.3954 10/31/2013 117200
94358 17.57 10023221 10/31/2013 29.4338 10/31/2013 117270
94359 29.45 10020181 10/31/2013 30.1055 10/31/2013 117190
94360 9.78 10021911 10/31/2013 31.2506 10/31/2013 117267
94361 7.64 10010884 10/31/2013 31.564 10/31/2013 117226
94362 9.78 10014546 10/31/2013 31.5796 10/31/2013 117244
94363 4.32 10002220 10/31/2013 31.9168 10/31/2013 117203
94364 9.78 10010884 10/31/2013 32.8954 10/31/2013 117226
94365 11.49 10012715 10/31/2013 35.196 10/31/2013 117298
94366 13.23 10009669 10/31/2013 35.344 10/31/2013 117265
94367 18.81 10010886 10/31/2013 35.581 10/31/2013 117262
94368 41.05 10021986 10/31/2013 35.96 10/31/2013 117215
94369 11.37 10011979 10/31/2013 37.3731 10/31/2013 117177
94370 19.28 10021160 10/31/2013 38.214 10/31/2013 117209
94371 15.44 10011979 10/31/2013 39.1015 10/31/2013 117177
94372 19.08 10011979 10/31/2013 40.0392 10/31/2013 117177
94373 9.03 10014238 10/31/2013 40.6778 10/31/2013 117180
94374 38.92 10021160 10/31/2013 41.376 10/31/2013 117208
94375 18.7 10002220 10/31/2013 43.9602 10/31/2013 117200
94376 0 10023778 10/31/2013 44 10/31/2013 117316
94377 17.52 10010886 10/31/2013 46.3624 10/31/2013 117262
94378 20.75 10016588 10/31/2013 46.9333 10/31/2013 117312
94379 13.73 10012715 10/31/2013 47.0592 10/31/2013 117298
94380 40.61 10021911 10/31/2013 48.1754 10/31/2013 117267
94381 27.28 10025919 10/31/2013 48.4601 10/31/2013 117276
94382 12.91 10011979 10/31/2013 48.7668 10/31/2013 117177
94383 30.49 10014043 10/31/2013 49.8048 10/31/2013 117178
94384 66.57 10013238 10/31/2013 50.8941 10/31/2013 117253
94385 22.37 10014238 10/31/2013 51.392 10/31/2013 117180
94386 22.09 10021160 10/31/2013 51.744 10/31/2013 117208
94387 12.91 10002506 10/31/2013 52.6516 10/31/2013 117252
94388 13.8 10012715 10/31/2013 53.5272 10/31/2013 117298
94389 22.28 10014238 10/31/2013 53.7984 10/31/2013 117180
94390 11.38 10014238 10/31/2013 54.494 10/31/2013 117180
94391 26.57 10022687 10/31/2013 55.318 10/31/2013 117193
94392 30.14 10019410 10/31/2013 56.492 10/31/2013 117197
94393 33.3 10012715 10/31/2013 58.1017 10/31/2013 117298
94394 28.29 10000461 10/31/2013 58.787 10/31/2013 117225
94395 28.18 10012715 10/31/2013 58.9882 10/31/2013 117298
94396 25.72 10011979 10/31/2013 59.4353 10/31/2013 117177
94397 24.86 10012715 10/31/2013 60.1375 10/31/2013 117298
94398 0 10021996 10/31/2013 62.92 10/31/2013 117299
94399 28.21 10010886 10/31/2013 63.7078 10/31/2013 117262
94400 19.39 10002220 10/31/2013 63.7619 10/31/2013 117203
94401 33.16 10012715 10/31/2013 64.203 10/31/2013 117298
94402 49.93 10025025 10/31/2013 64.5225 10/31/2013 117311
94403 16.79 10012715 10/31/2013 66.6216 10/31/2013 117298
94404 41.56 10020192 10/31/2013 67.5354 10/31/2013 117269
94405 52.77 10014495 10/31/2013 68.3645 10/31/2013 117291
94406 52.77 10002220 10/31/2013 69.4905 10/31/2013 117203
94407 29.61 10002220 10/31/2013 71.1657 10/31/2013 117203
94408 36.62 10000469 10/31/2013 74.7315 10/31/2013 117210
94409 52.59 10012715 10/31/2013 74.9246 10/31/2013 117298
94410 39.85 10014238 10/31/2013 76.0542 10/31/2013 117180
94411 36.62 10002220 10/31/2013 78.7415 10/31/2013 117203
94412 28.73 10021160 10/31/2013 81.4975 10/31/2013 117209
94413 66.82 10010914 10/31/2013 81.6094 10/31/2013 117271
94414 39.85 10015793 10/31/2013 82.1127 10/31/2013 117268
94415 56.79 10026334 10/31/2013 83.0632 10/31/2013 117303
94416 31.09 10012715 10/31/2013 83.1798 10/31/2013 117298
94417 30.65 10010884 10/31/2013 88.151 10/31/2013 117226
94418 42.94 10015793 10/31/2013 88.3181 10/31/2013 117268
94419 52.91 10020181 10/31/2013 89.566 10/31/2013 117190
94420 34.7 10012715 10/31/2013 90.5124 10/31/2013 117298
94421 47.33 10011979 10/31/2013 91.9938 10/31/2013 117177
94422 37.36 10014238 10/31/2013 95.2224 10/31/2013 117180
94423 46.17 10014238 10/31/2013 96.6528 10/31/2013 117180
94424 67.99 10013238 10/31/2013 99.7373 10/31/2013 117253
94425 52.77 10009669 10/31/2013 100.536 10/31/2013 117265
94426 44.56 10020181 10/31/2013 102.2172 10/31/2013 117190
94427 53.13 10025919 10/31/2013 102.9148 10/31/2013 117247
94428 52.95 10020181 10/31/2013 106.109 10/31/2013 117190
94429 65.73 10002220 10/31/2013 106.6173 10/31/2013 117203
94430 48.73 10012715 10/31/2013 107.0378 10/31/2013 117251
94431 24.02 10012715 10/31/2013 111.7492 10/31/2013 117298
94432 46.01 10012715 10/31/2013 114.6166 10/31/2013 117298
94433 65.39 10009985 10/31/2013 116.3938 10/31/2013 117283
94434 70.39 10020181 10/31/2013 118.0497 10/31/2013 117190
94435 93.94 10025248 10/31/2013 119.0252 10/31/2013 117293
94436 52.49 10012715 10/31/2013 119.9024 10/31/2013 117298
94437 38.77 10000469 10/31/2013 121.0294 10/31/2013 117210
94438 49.03 10012715 10/31/2013 121.7082 10/31/2013 117298
94439 62.35 10014238 10/31/2013 125.946 10/31/2013 117180
94440 6.31 10002220 10/31/2013 127.1145 10/31/2013 117200
94441 107.36 10020192 10/31/2013 129.2272 10/31/2013 117269
94442 81.93 10002220 10/31/2013 129.7888 10/31/2013 117203
94443 81.93 10025063 10/31/2013 131.8118 10/31/2013 117229
94444 72.03 10022240 10/31/2013 135.59 10/31/2013 117202
94445 90.07 10012715 10/31/2013 136.8798 10/31/2013 117298
94446 117.14 10021160 10/31/2013 141.408 10/31/2013 117208
94447 95.93 10015011 10/31/2013 143.04 10/31/2013 117175
94448 93.69 10020181 10/31/2013 146.118 10/31/2013 117190
94449 79.84 10014238 10/31/2013 147.5317 10/31/2013 117180
94450 82.43 10000469 10/31/2013 149.6677 10/31/2013 117211
94451 39.4 10021160 10/31/2013 149.72 10/31/2013 117209
94452 66.83 10020181 10/31/2013 151.0339 10/31/2013 117190
94453 63.11 10021160 10/31/2013 153.061 10/31/2013 117209
94454 0 10022750 10/31/2013 156.08 10/31/2013 117296
94455 88.09 10002220 10/31/2013 156.5043 10/31/2013 117203
94456 0 10025049 10/31/2013 158.29 10/31/2013 117301
94457 52.5 10020181 10/31/2013 162.108 10/31/2013 117190
94458 109.07 10012715 10/31/2013 164.0944 10/31/2013 117298
94459 85.79 10020914 10/31/2013 165.1968 10/31/2013 117266
94460 45.22 10020192 10/31/2013 166.3488 10/31/2013 117269
94461 107.77 10002220 10/31/2013 166.5682 10/31/2013 117203
94462 109.47 10021911 10/31/2013 168.4446 10/31/2013 117267
94463 83 10011979 10/31/2013 173.8816 10/31/2013 117177
94464 44.16 10012715 10/31/2013 176.9534 10/31/2013 117298
94465 130.16 10014546 10/31/2013 177.8485 10/31/2013 117255
94466 164.09 10014546 10/31/2013 179.817 10/31/2013 117244
94467 117.32 10011979 10/31/2013 180.1154 10/31/2013 117177
94468 63.11 10002220 10/31/2013 185.6066 10/31/2013 117203
94469 109.62 10014043 10/31/2013 188.741 10/31/2013 117178
94470 107.26 10015793 10/31/2013 189.6212 10/31/2013 117268
94471 124.74 10002220 10/31/2013 191.6172 10/31/2013 117196
94472 105.81 10011979 10/31/2013 191.8534 10/31/2013 117177
94473 121.72 10020181 10/31/2013 193.1004 10/31/2013 117190
94474 107.15 10021160 10/31/2013 195.5432 10/31/2013 117209
94475 105.93 10000469 10/31/2013 196.2856 10/31/2013 117210
94476 79.61 10014238 10/31/2013 203.6262 10/31/2013 117179
94477 75.97 10012715 10/31/2013 204.6638 10/31/2013 117298
94478 105.81 10002220 10/31/2013 209.3174 10/31/2013 117200
94479 97.46 10012715 10/31/2013 214.0756 10/31/2013 117298
94480 98.7 10011979 10/31/2013 217.425 10/31/2013 117177
94481 94.1 10014238 10/31/2013 220.0836 10/31/2013 117180
94482 115.07 10015793 10/31/2013 224.6366 10/31/2013 117268
94483 184.92 10012715 10/31/2013 228.7954 10/31/2013 117298
94484 226.39 10012715 10/31/2013 230.3657 10/31/2013 117235
94485 111.1 10011979 10/31/2013 238.8058 10/31/2013 117177
94486 85.77 10014238 10/31/2013 238.9866 10/31/2013 117179
94487 170 10010886 10/31/2013 246.663 10/31/2013 117262
94488 170.64 10020181 10/31/2013 250.4424 10/31/2013 117190
94489 97.88 10025552 10/31/2013 253.11 10/31/2013 117248
94490 116.37 10020181 10/31/2013 253.4126 10/31/2013 117190
94491 78.1 10011979 10/31/2013 255.237 10/31/2013 117177
94492 95.87 10021160 10/31/2013 255.3118 10/31/2013 117209
94493 120.42 10011979 10/31/2013 260.285 10/31/2013 117177
94494 145.28 10021160 10/31/2013 267.786 10/31/2013 117209
94495 159.14 10002220 10/31/2013 271.9015 10/31/2013 117200
94496 176.72 10000469 10/31/2013 276.2022 10/31/2013 117210
94497 192.49 10012715 10/31/2013 277.4958 10/31/2013 117298
94498 187.32 10021160 10/31/2013 286.08 10/31/2013 117208
94499 153.9 10023778 10/31/2013 287.819 10/31/2013 117314
94500 111.18 10011979 10/31/2013 292.2354 10/31/2013 117177
94501 146.19 10021160 10/31/2013 297.42 10/31/2013 117209
94502 203.13 10020192 10/31/2013 300.4375 10/31/2013 117269
94503 111 10002220 10/31/2013 303.8516 10/31/2013 117200
94504 97.88 10009669 10/31/2013 308.672 10/31/2013 117265
94505 151.14 10012715 10/31/2013 309.748 10/31/2013 117298
94506 119.42 10012715 10/31/2013 313.2828 10/31/2013 117298
94507 272.06 10021160 10/31/2013 321.3828 10/31/2013 117206
94508 220.41 10012715 10/31/2013 327.4664 10/31/2013 117298
94509 260.33 10000469 10/31/2013 337.5828 10/31/2013 117211
94510 140.82 10023447 10/31/2013 341.2722 10/31/2013 117280
94511 245.58 10020181 10/31/2013 351.9798 10/31/2013 117190
94512 199.97 10014043 10/31/2013 354.5848 10/31/2013 117178
94513 283.94 10014043 10/31/2013 372.8965 10/31/2013 117178
94514 249.49 10024248 10/31/2013 379.2424 10/31/2013 117233
94515 366.63 10000469 10/31/2013 395.2898 10/31/2013 117211
94516 271.34 10014043 10/31/2013 400.113 10/31/2013 117178
94517 389.73 10020181 10/31/2013 407.4163 10/31/2013 117190
94518 136.04 10002220 10/31/2013 416.976 10/31/2013 117203
94519 314.05 10014043 10/31/2013 426.759 10/31/2013 117178
94520 133.8 10021160 10/31/2013 433.7155 10/31/2013 117209
94521 190.54 10011979 10/31/2013 439.0068 10/31/2013 117177
94522 258.25 10021986 10/31/2013 466.9 10/31/2013 117218
94523 269.34 10002506 10/31/2013 481.2076 10/31/2013 117294
94524 492.28 10014043 10/31/2013 494.4435 10/31/2013 117178
94525 122.56 10014238 10/31/2013 502.6888 10/31/2013 117180
94526 266.94 10002220 10/31/2013 519.5446 10/31/2013 117200
94527 234.9 10011979 10/31/2013 558.2576 10/31/2013 117177
94528 422.28 10020181 10/31/2013 559.028 10/31/2013 117190
94529 311.44 10011979 10/31/2013 565.6217 10/31/2013 117177
94530 675.72 10014043 10/31/2013 580.3145 10/31/2013 117178
94531 154.06 10025267 10/31/2013 587.404 10/31/2013 117201
94532 320.76 10020192 10/31/2013 620.9461 10/31/2013 117269
94533 287.65 10021986 10/31/2013 622.02 10/31/2013 117212
94534 312.94 10002220 10/31/2013 641.8207 10/31/2013 117203
94535 289.5 10021160 10/31/2013 654.4125 10/31/2013 117209
94536 312.94 10010884 10/31/2013 668.5632 10/31/2013 117226
94537 290.16 10021160 10/31/2013 686.2056 10/31/2013 117207
94538 375.57 10020192 10/31/2013 710.8128 10/31/2013 117269
94539 550.2 10012715 10/31/2013 731.0046 10/31/2013 117298
94540 498.97 10021977 10/31/2013 758.4848 10/31/2013 117236
94541 559.06 10000461 10/31/2013 790.7238 10/31/2013 117223
94542 571.72 10025919 10/31/2013 816.8368 10/31/2013 117247
94543 572.48 10019410 10/31/2013 842.577 10/31/2013 117197
94544 500.85 10020181 10/31/2013 857.2438 10/31/2013 117190
94545 475.75 10022750 10/31/2013 900.1304 10/31/2013 117296
94546 516.26 10025063 10/31/2013 1002.98 10/31/2013 117228
94547 0 10025552 10/31/2013 1059.537 10/31/2013 100643
94548 651.57 10014238 10/31/2013 1083.5384 10/31/2013 117180
94549 483.6 10021160 10/31/2013 1143.676 10/31/2013 117206
94550 844.55 10012715 10/31/2013 1146.767 10/31/2013 117298
94551 762.9 10013238 10/31/2013 1174.399 10/31/2013 117254
94552 654.47 10021160 10/31/2013 1213.2276 10/31/2013 117206
94553 705.13 10021160 10/31/2013 1292.505 10/31/2013 117207
94554 602.1 10014238 10/31/2013 1301.425 10/31/2013 117180
94555 447.78 10000461 10/31/2013 1344.3738 10/31/2013 117181
94556 831.48 10021160 10/31/2013 1410.57 10/31/2013 117207
94557 751.14 10012715 10/31/2013 1421.6256 10/31/2013 117298
94558 1060.55 10021160 10/31/2013 1481.9916 10/31/2013 117206
94559 1019.49 10011979 10/31/2013 1612.34 10/31/2013 117177
94560 951.5 10020192 10/31/2013 1781.508 10/31/2013 117269
94561 1314.42 10021160 10/31/2013 1854.8525 10/31/2013 117207
94562 1032.52 10021160 10/31/2013 1905.662 10/31/2013 117206
94563 1138.57 10011979 10/31/2013 2075.9552 10/31/2013 117177
94564 1099.82 10012715 10/31/2013 2105.5771 10/31/2013 117298
94565 1419.86 10011979 10/31/2013 2181.1212 10/31/2013 117177
94566 1811.94 10020181 10/31/2013 2186.9904 10/31/2013 117190
94567 1896.08 10014238 10/31/2013 2673.9223 10/31/2013 117180
94568 1517.85 10020181 10/31/2013 2730.2915 10/31/2013 117190
94569 1893.14 10020181 10/31/2013 2908.1616 10/31/2013 117190
94570 1416.24 10020181 10/31/2013 2953.4975 10/31/2013 117190
94571 1416.24 10021160 10/31/2013 2953.4975 10/31/2013 117206
94572 2031.34 10000469 10/31/2013 3017.6 10/31/2013 117210
94573 1636.17 10020181 10/31/2013 3033.069 10/31/2013 117190
94574 1862.78 10011979 10/31/2013 3196.0386 10/31/2013 117177
94575 1902.99 10002220 10/31/2013 3600.5216 10/31/2013 117203
94576 2065.03 10014238 10/31/2013 3811.324 10/31/2013 117180
94577 2824.63 10020181 10/31/2013 4035.4926 10/31/2013 117190
94578 2824.63 10011979 10/31/2013 4035.4926 10/31/2013 117177
94579 2349.95 10011979 10/31/2013 4176.5675 10/31/2013 117177
94580 2352.91 10020181 10/31/2013 4294.0404 10/31/2013 117188
94581 3417.48 10014238 10/31/2013 4822.6165 10/31/2013 117180
94582 2792 10021160 10/31/2013 4899.274 10/31/2013 117206
94583 2820.51 10014043 10/31/2013 5170.02 10/31/2013 117178
94584 4242.18 10021160 10/31/2013 5927.9664 10/31/2013 117207
94585 3525.64 10011979 10/31/2013 6462.525 10/31/2013 117177
94586 5044.6 10020181 10/31/2013 7002.7452 10/31/2013 117190
94587 3849.18 10012715 10/31/2013 7451.3532 10/31/2013 117298
94588 6572.9 10014238 10/31/2013 11287.6416 10/31/2013 117180
94589 7285.67 10014238 10/31/2013 13105.3992 10/31/2013 117180
94590 10407.09 10020181 10/31/2013 17872.0992 10/31/2013 117190
94591 12418.54 10020181 10/31/2013 21306.924 10/31/2013 117190
94781 0 10010887 11/1/2013 -79.12 11/1/2013 100651
94822 0.39 10020448 11/1/2013 1.3363 11/1/2013 117323
94823 1.13 10007121 11/1/2013 2.0852 11/1/2013 117429
94824 0 10021977 11/1/2013 2.27 11/1/2013 117440
94825 0 10026839 11/1/2013 2.37 11/1/2013 117423
94826 0 10009633 11/1/2013 3.3 11/1/2013 117399
94827 1.09 10015793 11/1/2013 3.3598 11/1/2013 117414
94828 0 10002506 11/1/2013 3.65 11/1/2013 117425
94829 0 10020914 11/1/2013 3.98 11/1/2013 117362
94830 0 10015495 11/1/2013 4.38 11/1/2013 117363
94831 0 10002506 11/1/2013 4.74 11/1/2013 117420
94832 1.24 10002506 11/1/2013 4.883 11/1/2013 117425
94833 0 10002506 11/1/2013 5.24 11/1/2013 117436
94834 0.81 10020448 11/1/2013 5.3452 11/1/2013 117323
94835 0 10025919 11/1/2013 5.51 11/1/2013 117408
94836 0 10023447 11/1/2013 5.59 11/1/2013 117400
94837 0 10022750 11/1/2013 5.82 11/1/2013 117435
94838 1.34 10020448 11/1/2013 6.0134 11/1/2013 117323
94839 1.77 10020192 11/1/2013 6.3913 11/1/2013 117388
94840 7.76 10023221 11/1/2013 6.5664 11/1/2013 117394
94841 0 10013011 11/1/2013 7.73 11/1/2013 117325
94842 6.71 10002506 11/1/2013 8.0767 11/1/2013 117375
94843 6.71 10002506 11/1/2013 8.0767 11/1/2013 117356
94844 0 10010914 11/1/2013 8.7 11/1/2013 117450
94845 3.13 10020192 11/1/2013 9.7188 11/1/2013 117388
94846 2.65 10017638 11/1/2013 12.5418 11/1/2013 117340
94847 0 10019388 11/1/2013 13.31 11/1/2013 117430
94848 0 10026334 11/1/2013 17.42 11/1/2013 117428
94849 3.67 10016588 11/1/2013 17.6636 11/1/2013 117380
94850 0 10026334 11/1/2013 18.29 11/1/2013 117428
94851 3.58 10016588 11/1/2013 19.152 11/1/2013 117380
94852 5.82 10017638 11/1/2013 20.2738 11/1/2013 117339
94853 5.82 10020448 11/1/2013 21.3408 11/1/2013 117323
94854 13.45 10005006 11/1/2013 22.3556 11/1/2013 117359
94855 11.32 10023538 11/1/2013 23.5148 11/1/2013 117357
94856 6.87 10020192 11/1/2013 23.5296 11/1/2013 117388
94857 0 10006093 11/1/2013 24.15 11/1/2013 117387
94858 5.04 10017638 11/1/2013 25.0836 11/1/2013 117339
94859 14.62 10023221 11/1/2013 26.178 11/1/2013 117394
94860 17.52 10002506 11/1/2013 26.8566 11/1/2013 117427
94861 3.81 10015793 11/1/2013 27.1466 11/1/2013 117414
94862 10.36 10017638 11/1/2013 27.7266 11/1/2013 117339
94863 13.34 10007121 11/1/2013 28.2701 11/1/2013 117429
94864 6.26 10022490 11/1/2013 28.7498 11/1/2013 117379
94865 14.33 10023447 11/1/2013 29.4338 11/1/2013 117401
94866 13.53 10020192 11/1/2013 29.9756 11/1/2013 117388
94867 6.68 10007121 11/1/2013 30.067 11/1/2013 117429
94868 13.12 10009643 11/1/2013 31.5533 11/1/2013 117446
94869 26.84 10023221 11/1/2013 32.3068 11/1/2013 117354
94870 3.06 10007121 11/1/2013 33.235 11/1/2013 117429
94871 26.84 10011398 11/1/2013 33.3272 11/1/2013 117377
94872 15.48 10023538 11/1/2013 35.0602 11/1/2013 117358
94873 5.71 10017638 11/1/2013 36.591 11/1/2013 117336
94874 5.71 10017638 11/1/2013 36.591 11/1/2013 117338
94875 33.55 10002506 11/1/2013 40.3835 11/1/2013 117365
94876 15.32 10017638 11/1/2013 41.8717 11/1/2013 117336
94877 32.24 10017036 11/1/2013 42.5734 11/1/2013 117442
94878 40.61 10017638 11/1/2013 48.1754 11/1/2013 117339
94879 43.31 10002506 11/1/2013 48.4327 11/1/2013 117436
94880 27.28 10023221 11/1/2013 48.4601 11/1/2013 117370
94881 19.49 10020448 11/1/2013 49.49 11/1/2013 117323
94882 0 10021977 11/1/2013 50 11/1/2013 117440
94883 30.54 10015793 11/1/2013 53.1002 11/1/2013 117414
94884 20.73 10020192 11/1/2013 55.4532 11/1/2013 117388
94885 33.36 10017638 11/1/2013 58.1017 11/1/2013 117339
94886 26.32 10020192 11/1/2013 62.6 11/1/2013 117388
94887 36.5 10020192 11/1/2013 66.4301 11/1/2013 117388
94888 33.59 10025919 11/1/2013 67.1305 11/1/2013 117412
94889 44.1 10017638 11/1/2013 68.2627 11/1/2013 117339
94890 52.59 10025919 11/1/2013 71.3533 11/1/2013 117405
94891 39.73 10012715 11/1/2013 74.3098 11/1/2013 117433
94892 30.65 10017638 11/1/2013 83.7434 11/1/2013 117342
94893 56.79 10025552 11/1/2013 84.7584 11/1/2013 117426
94894 59.31 10017638 11/1/2013 86.3263 11/1/2013 117340
94895 59.32 10017638 11/1/2013 86.3263 11/1/2013 117336
94896 22.08 10020192 11/1/2013 88.4767 11/1/2013 117388
94897 0 10025552 11/1/2013 89.67 11/1/2013 117426
94898 80.52 10013011 11/1/2013 94.494 11/1/2013 117325
94899 33.39 10017638 11/1/2013 105.2484 11/1/2013 117341
94900 33.39 10017638 11/1/2013 105.2484 11/1/2013 117338
94901 0 10025919 11/1/2013 106.61 11/1/2013 117411
94902 43.86 10007121 11/1/2013 111.3525 11/1/2013 117429
94903 59.8 10023221 11/1/2013 113.3689 11/1/2013 117351
94904 59.9 10007121 11/1/2013 119.999 11/1/2013 117429
94905 19.03 10017638 11/1/2013 121.97 11/1/2013 117337
94906 57.38 10007121 11/1/2013 125.4643 11/1/2013 117429
94907 91.7 10002489 11/1/2013 128.2464 11/1/2013 117417
94908 66.41 10020192 11/1/2013 136.8545 11/1/2013 117388
94909 85.35 10027119 11/1/2013 142.8065 11/1/2013 117384
94910 55.5 10020192 11/1/2013 150.3432 11/1/2013 117388
94911 93.66 10002489 11/1/2013 171.648 11/1/2013 117417
94912 124.74 10025919 11/1/2013 178.2439 11/1/2013 117367
94913 122.79 10020192 11/1/2013 180.5092 11/1/2013 117388
94914 124.74 10024260 11/1/2013 195.6093 11/1/2013 117344
94915 0 10025552 11/1/2013 200.8 11/1/2013 117439
94916 97.88 10015793 11/1/2013 211.1316 11/1/2013 117376
94917 97.88 10026334 11/1/2013 217.7989 11/1/2013 117428
94918 145.47 10025919 11/1/2013 222.1905 11/1/2013 117371
94919 75.98 10020192 11/1/2013 227.0388 11/1/2013 117388
94920 97.88 10025552 11/1/2013 253.11 11/1/2013 117426
94921 183.02 10020192 11/1/2013 269.5288 11/1/2013 117388
94922 94.02 10017638 11/1/2013 297.8517 11/1/2013 117337
94923 166.3 10023221 11/1/2013 304.588 11/1/2013 117370
94924 274.11 10025919 11/1/2013 334.5346 11/1/2013 117372
94925 272.06 10017638 11/1/2013 346.985 11/1/2013 117339
94926 249.49 10025919 11/1/2013 356.4878 11/1/2013 117371
94927 116.31 10020192 11/1/2013 378.5862 11/1/2013 117388
94928 199.97 10020192 11/1/2013 382.8322 11/1/2013 117388
94929 262.93 10025919 11/1/2013 401.9192 11/1/2013 117345
94930 262.93 10025919 11/1/2013 401.9192 11/1/2013 117347
94931 133.55 10017638 11/1/2013 420.9936 11/1/2013 117335
94932 148.47 10007121 11/1/2013 442.9554 11/1/2013 117429
94933 0 10009645 11/1/2013 516.02 11/1/2013 117327
94934 0 10009645 11/1/2013 579.28 11/1/2013 117326
94935 332.59 10023221 11/1/2013 609.176 11/1/2013 117373
94936 204.06 10007121 11/1/2013 651.5253 11/1/2013 117429
94937 375.57 10020192 11/1/2013 710.8128 11/1/2013 117388
94938 352.56 10024270 11/1/2013 719.7684 11/1/2013 117381
94939 498.97 10023221 11/1/2013 758.4848 11/1/2013 117351
94940 353.09 10025552 11/1/2013 817.68 11/1/2013 117426
94941 770.69 10025919 11/1/2013 836.3365 11/1/2013 117371
94942 475.75 10026839 11/1/2013 843.8723 11/1/2013 117391
94943 498.89 10017638 11/1/2013 913.764 11/1/2013 117339
94944 559.7 10025919 11/1/2013 1015.8768 11/1/2013 117371
94945 625.89 10024270 11/1/2013 1310.3838 11/1/2013 117381
94946 1262.2 10025919 11/1/2013 1690.2984 11/1/2013 117366
94947 951.5 10024270 11/1/2013 1837.7662 11/1/2013 117381
94948 1427.24 10020192 11/1/2013 2672.262 11/1/2013 117388
94949 2248.46 10020192 11/1/2013 3915.8455 11/1/2013 117388
94950 11711.92 10018871 11/1/2013 8103.1104 11/1/2013 117331
94951 8124.05 10025919 11/1/2013 15482.7648 11/1/2013 117371
95353 -105.18 10014546 11/4/2013 -151.4266 11/4/2013 100658
95354 0 10017072 11/4/2013 -104.5094 11/4/2013 100660
95355 0 10014546 11/4/2013 -75.7133 11/4/2013 100658
95356 0 10014546 11/4/2013 -61.3144 11/4/2013 100658
95357 -17.82 10025243 11/4/2013 -41.1675 11/4/2013 100659
95358 -4.97 10025025 11/4/2013 -19.4909 11/4/2013 100661
95397 0.06 10016548 11/4/2013 0.5758 11/4/2013 117527
95398 0.46 10021470 11/4/2013 1.0386 11/4/2013 117555
95399 0.44 10022687 11/4/2013 1.3712 11/4/2013 117454
95400 0.18 10008134 11/4/2013 1.71 11/4/2013 117507
95401 0.98 10023524 11/4/2013 1.8856 11/4/2013 117517
95402 0 10017638 11/4/2013 1.95 11/4/2013 117468
95403 0.6 10016548 11/4/2013 2.1111 11/4/2013 117527
95404 0.23 10022687 11/4/2013 2.3996 11/4/2013 117454
95405 0.63 10023524 11/4/2013 3.2404 11/4/2013 117517
95406 0 10023778 11/4/2013 3.3 11/4/2013 117539
95407 0 10017036 11/4/2013 3.89 11/4/2013 117492
95408 0 10015793 11/4/2013 3.97 11/4/2013 117462
95409 0 10002506 11/4/2013 4.11 11/4/2013 117520
95410 1.33 10022687 11/4/2013 4.5453 11/4/2013 117454
95411 0 10016045 11/4/2013 4.72 11/4/2013 117480
95412 1.03 10023524 11/4/2013 4.8384 11/4/2013 117517
95413 0 10009985 11/4/2013 5.62 11/4/2013 117557
95414 0 10021977 11/4/2013 5.81 11/4/2013 117544
95415 0 10017638 11/4/2013 6.08 11/4/2013 117486
95416 1.12 10023524 11/4/2013 6.4808 11/4/2013 117517
95417 0 10016588 11/4/2013 6.91 11/4/2013 117556
95418 0 10021977 11/4/2013 8.01 11/4/2013 117470
95419 0 10007134 11/4/2013 8.69 11/4/2013 117477
95420 0 10015495 11/4/2013 9.1 11/4/2013 117551
95421 3.19 10014238 11/4/2013 11.2971 11/4/2013 117451
95422 0 10025552 11/4/2013 11.81 11/4/2013 117484
95423 2.46 10023524 11/4/2013 12.1043 11/4/2013 117517
95424 2.52 10022687 11/4/2013 12.6738 11/4/2013 117454
95425 4.67 10021470 11/4/2013 14.2932 11/4/2013 117522
95426 2.68 10023524 11/4/2013 14.5152 11/4/2013 117493
95427 0 10025552 11/4/2013 15.02 11/4/2013 117467
95428 0 10002506 11/4/2013 16.64 11/4/2013 117524
95429 1.84 10008134 11/4/2013 19.3428 11/4/2013 117507
95430 5.82 10022687 11/4/2013 20.4872 11/4/2013 117454
95431 8.84 10021996 11/4/2013 20.7107 11/4/2013 117514
95432 0 10016588 11/4/2013 22.7 11/4/2013 117556
95433 7.23 10013238 11/4/2013 23.562 11/4/2013 117510
95434 9.22 10021996 11/4/2013 24.2614 11/4/2013 117514
95435 9.52 10022687 11/4/2013 25.038 11/4/2013 117454
95436 3.74 10022687 11/4/2013 25.3476 11/4/2013 117454
95437 18.29 10020192 11/4/2013 25.6089 11/4/2013 117506
95438 7 10022687 11/4/2013 26.2104 11/4/2013 117454
95439 6.45 10023524 11/4/2013 26.6029 11/4/2013 117517
95440 17.52 10002506 11/4/2013 26.8566 11/4/2013 117520
95441 11.07 10025051 11/4/2013 27.445 11/4/2013 117531
95442 0 10025051 11/4/2013 27.84 11/4/2013 117531
95443 6.81 10022962 11/4/2013 28.382 11/4/2013 117456
95444 10.36 10021470 11/4/2013 28.6022 11/4/2013 117497
95445 8.68 10022962 11/4/2013 30.2868 11/4/2013 117456
95446 16.7 10016549 11/4/2013 33.3612 11/4/2013 117481
95447 18.69 10023524 11/4/2013 39.9071 11/4/2013 117517
95448 14.85 10022687 11/4/2013 41.3172 11/4/2013 117454
95449 0 10020927 11/4/2013 44.34 11/4/2013 117516
95450 0 10016549 11/4/2013 45.47 11/4/2013 117521
95451 24.43 10013238 11/4/2013 47.124 11/4/2013 117510
95452 30.85 10021977 11/4/2013 48.9415 11/4/2013 117544
95453 30.85 10007134 11/4/2013 49.9719 11/4/2013 117504
95454 47.13 10021996 11/4/2013 53.648 11/4/2013 117513
95455 34.23 10003795 11/4/2013 55.168 11/4/2013 117548
95456 7.61 10008134 11/4/2013 55.4362 11/4/2013 117507
95457 0 10016588 11/4/2013 57.29 11/4/2013 117536
95458 33.36 10022687 11/4/2013 58.7133 11/4/2013 117454
95459 36.61 10025560 11/4/2013 59.3249 11/4/2013 117487
95460 28.18 10007134 11/4/2013 60.23 11/4/2013 117477
95461 23.67 10013238 11/4/2013 62.868 11/4/2013 117511
95462 19.39 10021996 11/4/2013 65.0902 11/4/2013 117513
95463 36.5 10025919 11/4/2013 66.4301 11/4/2013 117543
95464 18.95 10022687 11/4/2013 67.959 11/4/2013 117454
95465 14.05 10025560 11/4/2013 69.9238 11/4/2013 117505
95466 36.65 10013238 11/4/2013 70.686 11/4/2013 117511
95467 53.24 10022687 11/4/2013 71.5696 11/4/2013 117453
95468 11.2 10022687 11/4/2013 73.9524 11/4/2013 117454
95469 52.93 10025560 11/4/2013 76.7234 11/4/2013 117505
95470 28.02 10022687 11/4/2013 77.9175 11/4/2013 117454
95471 32.9 10022687 11/4/2013 79.073 11/4/2013 117454
95472 34.49 10021470 11/4/2013 81.1722 11/4/2013 117497
95473 56.79 10025552 11/4/2013 84.7584 11/4/2013 117478
95474 0 10009633 11/4/2013 88 11/4/2013 117545
95475 40.04 10022962 11/4/2013 88.7424 11/4/2013 117456
95476 63.06 10021996 11/4/2013 94.2569 11/4/2013 117514
95477 44.24 10013238 11/4/2013 97.792 11/4/2013 117510
95478 52.97 10016588 11/4/2013 102.3319 11/4/2013 117537
95479 42.63 10022687 11/4/2013 105.5324 11/4/2013 117454
95480 42.63 10025560 11/4/2013 106.6317 11/4/2013 117505
95481 48.73 10023524 11/4/2013 108.1645 11/4/2013 117493
95482 55.26 10025299 11/4/2013 115.2346 11/4/2013 117455
95483 43.12 10022687 11/4/2013 119.6163 11/4/2013 117454
95484 135.14 10025560 11/4/2013 127.9469 11/4/2013 117491
95485 87.53 10022687 11/4/2013 129.7576 11/4/2013 117454
95486 68.98 10023538 11/4/2013 135.5286 11/4/2013 117464
95487 90.45 10025560 11/4/2013 147.0272 11/4/2013 117505
95488 105.87 10021996 11/4/2013 155.0288 11/4/2013 117514
95489 78.97 10016549 11/4/2013 159.3413 11/4/2013 117521
95490 95.35 10022687 11/4/2013 164.7821 11/4/2013 117454
95491 120.46 10025025 11/4/2013 175.6512 11/4/2013 117547
95492 74.56 10023524 11/4/2013 204.5896 11/4/2013 117517
95493 68.02 10023524 11/4/2013 208.488 11/4/2013 117517
95494 85.26 10023524 11/4/2013 211.0648 11/4/2013 117517
95495 97.88 10023524 11/4/2013 213.354 11/4/2013 117469
95496 115.07 10022687 11/4/2013 227.0012 11/4/2013 117454
95497 124.4 10025560 11/4/2013 235.3049 11/4/2013 117505
95498 97.88 10025552 11/4/2013 253.11 11/4/2013 117484
95499 69.64 10025299 11/4/2013 253.4284 11/4/2013 117455
95500 158.18 10025560 11/4/2013 271.4485 11/4/2013 117505
95501 183.02 10025560 11/4/2013 275.2028 11/4/2013 117505
95502 272.06 10025049 11/4/2013 279.0084 11/4/2013 117550
95503 111 10012715 11/4/2013 300.6864 11/4/2013 117508
95504 91.17 10025560 11/4/2013 303.3961 11/4/2013 117505
95505 170.24 10008134 11/4/2013 322.3814 11/4/2013 117507
95506 213.26 10025560 11/4/2013 322.6385 11/4/2013 117505
95507 0 10009657 11/4/2013 327.06 11/4/2013 117534
95508 218.93 10022687 11/4/2013 340.4354 11/4/2013 117454
95509 272.06 10002506 11/4/2013 346.985 11/4/2013 117524
95510 234.01 10023524 11/4/2013 351.1296 11/4/2013 117517
95511 145.28 10025919 11/4/2013 356.508 11/4/2013 117474
95512 116.31 10008134 11/4/2013 386.556 11/4/2013 117507
95513 283.94 10008134 11/4/2013 411.078 11/4/2013 117507
95514 115.55 10011997 11/4/2013 440.553 11/4/2013 117515
95515 254.87 10022687 11/4/2013 456.1699 11/4/2013 117454
95516 398.76 10021411 11/4/2013 482.316 11/4/2013 117533
95517 195.77 10025552 11/4/2013 506.22 11/4/2013 117467
95518 272.27 10021996 11/4/2013 545.536 11/4/2013 117513
95519 326.11 10014238 11/4/2013 570.938 11/4/2013 117451
95520 449.98 10023524 11/4/2013 596.5166 11/4/2013 117517
95521 312.94 10021996 11/4/2013 655.1919 11/4/2013 117513
95522 457.74 10013238 11/4/2013 704.6394 11/4/2013 117461
95523 567.88 10012226 11/4/2013 755.273 11/4/2013 117496
95524 475.75 10021996 11/4/2013 918.8831 11/4/2013 117514
95525 544.55 10021996 11/4/2013 1091.072 11/4/2013 117514
95526 625.89 10025560 11/4/2013 1297.0126 11/4/2013 117505
95527 1121.02 10025299 11/4/2013 1768.562 11/4/2013 117455
95528 951.5 10008134 11/4/2013 1819.0134 11/4/2013 117507
95529 1140.25 10025299 11/4/2013 2047.248 11/4/2013 117455
95530 2311.83 10014238 11/4/2013 3230.908 11/4/2013 117451
95531 3912.85 10020962 11/4/2013 4984 11/4/2013 117471
95532 4946.11 10020962 11/4/2013 6238.7 11/4/2013 117472
95694 0.44 10021936 11/5/2013 1.5782 11/5/2013 117604
95695 0.28 10021936 11/5/2013 2.6442 11/5/2013 117604
95696 0 10002506 11/5/2013 3.58 11/5/2013 117658
95697 0 10023778 11/5/2013 3.67 11/5/2013 117663
95698 0 10016045 11/5/2013 3.89 11/5/2013 117607
95699 0 10024260 11/5/2013 3.98 11/5/2013 117641
95700 0 10022750 11/5/2013 4 11/5/2013 117632
95701 1.25 10020914 11/5/2013 4.3518 11/5/2013 117590
95702 0 10025251 11/5/2013 4.65 11/5/2013 117592
95703 0 10025919 11/5/2013 5.53 11/5/2013 117616
95704 0 10025919 11/5/2013 5.67 11/5/2013 117618
95705 0 10025919 11/5/2013 6.08 11/5/2013 117620
95706 1.27 10025025 11/5/2013 6.2208 11/5/2013 117606
95707 0 10016549 11/5/2013 6.79 11/5/2013 117584
95708 0 10008134 11/5/2013 7.3 11/5/2013 117675
95709 6.1 10012422 11/5/2013 8.716 11/5/2013 117601
95710 3.27 10025025 11/5/2013 9.777 11/5/2013 117606
95711 7.71 10024022 11/5/2013 11.7 11/5/2013 117640
95712 0 10025919 11/5/2013 11.87 11/5/2013 117614
95713 2.67 10021936 11/5/2013 12.0268 11/5/2013 117604
95714 8.8 10025025 11/5/2013 12.4416 11/5/2013 117606
95715 5.94 10008134 11/5/2013 13.5825 11/5/2013 117675
95716 4.26 10021936 11/5/2013 17.0726 11/5/2013 117604
95717 0 10011981 11/5/2013 17.34 11/5/2013 117671
95718 3.49 10025919 11/5/2013 17.9263 11/5/2013 117620
95719 10.7 10025025 11/5/2013 18.4607 11/5/2013 117606
95720 12.41 10013238 11/5/2013 18.859 11/5/2013 117602
95721 7.74 10002506 11/5/2013 20.3558 11/5/2013 117658
95722 7.16 10022750 11/5/2013 21.1507 11/5/2013 117632
95723 0 10025778 11/5/2013 21.44 11/5/2013 117651
95724 6.28 10007134 11/5/2013 22.36 11/5/2013 117652
95725 4.92 10025025 11/5/2013 24.331 11/5/2013 117606
95726 10.31 10013238 11/5/2013 25.1454 11/5/2013 117602
95727 14.7 10020927 11/5/2013 26.178 11/5/2013 117644
95728 13.8 10021936 11/5/2013 27.4945 11/5/2013 117604
95729 13.28 10023003 11/5/2013 27.9472 11/5/2013 117595
95730 18.62 10021470 11/5/2013 29.2852 11/5/2013 117680
95731 0 10000455 11/5/2013 33.1 11/5/2013 117613
95732 20.18 10025249 11/5/2013 33.5334 11/5/2013 117573
95733 15.48 10025249 11/5/2013 35.0602 11/5/2013 117573
95734 0 10021911 11/5/2013 35.57 11/5/2013 117625
95735 17.68 10025025 11/5/2013 38.9488 11/5/2013 117606
95736 25.98 10025025 11/5/2013 41.1252 11/5/2013 117606
95737 14.85 10019665 11/5/2013 43.0388 11/5/2013 117608
95738 39.05 10013238 11/5/2013 46.2758 11/5/2013 117602
95739 40.61 10025025 11/5/2013 46.7302 11/5/2013 117606
95740 19.88 10011981 11/5/2013 48.119 11/5/2013 117671
95741 0 10016588 11/5/2013 49.25 11/5/2013 117668
95742 0 10021911 11/5/2013 49.68 11/5/2013 117626
95743 7.61 10016564 11/5/2013 51.356 11/5/2013 117603
95744 0 10026334 11/5/2013 54.49 11/5/2013 117611
95745 34.23 10011734 11/5/2013 55.7367 11/5/2013 117676
95746 0 10025552 11/5/2013 56.98 11/5/2013 117628
95747 9.52 10019942 11/5/2013 58.489 11/5/2013 117600
95748 0 10020639 11/5/2013 59.25 11/5/2013 117662
95749 33.36 10023003 11/5/2013 59.3249 11/5/2013 117595
95750 26.48 10000472 11/5/2013 60.2957 11/5/2013 117609
95751 29.7 10012422 11/5/2013 63.3252 11/5/2013 117601
95752 19.39 10007134 11/5/2013 64.426 11/5/2013 117649
95753 26.66 10025919 11/5/2013 65.4013 11/5/2013 117620
95754 45.75 10023003 11/5/2013 68.8007 11/5/2013 117595
95755 45.75 10002765 11/5/2013 69.51 11/5/2013 117634
95756 22.67 10023778 11/5/2013 70.2199 11/5/2013 117663
95757 31.17 10021936 11/5/2013 71.568 11/5/2013 117604
95758 34.49 10025919 11/5/2013 78.6874 11/5/2013 117616
95759 23.26 10021936 11/5/2013 85.3632 11/5/2013 117604
95760 44.49 10020914 11/5/2013 88.1584 11/5/2013 117579
95761 35.54 10021986 11/5/2013 89.81 11/5/2013 117562
95762 18.76 10021936 11/5/2013 95.8234 11/5/2013 117604
95763 37.98 10025919 11/5/2013 102.3319 11/5/2013 117614
95764 42.63 10023003 11/5/2013 106.6317 11/5/2013 117595
95765 31.24 10012422 11/5/2013 108.4476 11/5/2013 117601
95766 52.95 10025025 11/5/2013 111.125 11/5/2013 117606
95767 96 10025039 11/5/2013 112.6 11/5/2013 117587
95768 106.09 10025039 11/5/2013 112.6 11/5/2013 117587
95769 91.7 10025025 11/5/2013 118.179 11/5/2013 117606
95770 41.15 10004302 11/5/2013 120.2309 11/5/2013 117591
95771 101.25 10025025 11/5/2013 120.5675 11/5/2013 117606
95772 111.31 10025919 11/5/2013 125.3088 11/5/2013 117617
95773 64.65 10013238 11/5/2013 126.1414 11/5/2013 117602
95774 87.94 10023715 11/5/2013 129.6802 11/5/2013 117593
95775 81.93 10023003 11/5/2013 131.1408 11/5/2013 117610
95776 58.18 10025025 11/5/2013 132.696 11/5/2013 117606
95777 68.98 10023538 11/5/2013 135.5286 11/5/2013 117572
95778 78.67 10009647 11/5/2013 138.0476 11/5/2013 117612
95779 89.61 10023003 11/5/2013 139.681 11/5/2013 117595
95780 77.53 10023715 11/5/2013 139.7866 11/5/2013 117593
95781 131.14 10025039 11/5/2013 140.75 11/5/2013 117587
95782 34.49 10011732 11/5/2013 143.8 11/5/2013 117564
95783 77.1 10023003 11/5/2013 158.1345 11/5/2013 117595
95784 85.52 10013238 11/5/2013 164.934 11/5/2013 117602
95785 95.41 10021936 11/5/2013 171.648 11/5/2013 117604
95786 41.2 10016548 11/5/2013 184.551 11/5/2013 117585
95787 0 10012234 11/5/2013 188.5 11/5/2013 117664
95788 92.54 10012422 11/5/2013 193.4456 11/5/2013 117601
95789 85.26 10025025 11/5/2013 202.6002 11/5/2013 117606
95790 85.21 10016549 11/5/2013 206.1174 11/5/2013 117584
95791 61.62 10025025 11/5/2013 216.5168 11/5/2013 117606
95792 55.5 10009669 11/5/2013 219.8 11/5/2013 117657
95793 150.63 10025039 11/5/2013 233.6 11/5/2013 117587
95794 69.33 10019942 11/5/2013 240.8364 11/5/2013 117600
95795 77.54 10025025 11/5/2013 244.8188 11/5/2013 117606
95796 170.7 10023003 11/5/2013 262.2816 11/5/2013 117595
95797 109.12 10020914 11/5/2013 286.2397 11/5/2013 117590
95798 215.33 10012422 11/5/2013 304.3236 11/5/2013 117601
95799 115.63 10002765 11/5/2013 309.7076 11/5/2013 117654
95800 141.44 10024550 11/5/2013 324.6096 11/5/2013 117574
95801 263.83 10025025 11/5/2013 333.518 11/5/2013 117606
95802 266.95 10025039 11/5/2013 350.4 11/5/2013 117587
95803 198.42 10025025 11/5/2013 351.7515 11/5/2013 117606
95804 340.1 10020184 11/5/2013 392.9 11/5/2013 117561
95805 404.92 10025919 11/5/2013 417.8786 11/5/2013 117674
95806 254.87 10004302 11/5/2013 460.9217 11/5/2013 117591
95807 209.13 10025039 11/5/2013 467.2 11/5/2013 117587
95808 301.25 10025039 11/5/2013 467.2 11/5/2013 117587
95809 320.07 10025039 11/5/2013 467.2 11/5/2013 117587
95810 394.99 10025039 11/5/2013 467.2 11/5/2013 117587
95811 469.96 10025039 11/5/2013 467.2 11/5/2013 117587
95812 360.91 10025778 11/5/2013 482.316 11/5/2013 117651
95813 361.37 10025025 11/5/2013 511.1448 11/5/2013 117606
95814 266.94 10012234 11/5/2013 541.1923 11/5/2013 117664
95815 453.19 10025039 11/5/2013 584 11/5/2013 117587
95816 232.99 10012422 11/5/2013 634.0743 11/5/2013 117601
95817 375.57 10025025 11/5/2013 710.8128 11/5/2013 117598
95818 564.11 10025025 11/5/2013 815.0188 11/5/2013 117606
95819 449.69 10021936 11/5/2013 824.3885 11/5/2013 117604
95820 720.07 10017828 11/5/2013 871.29 11/5/2013 117563
95821 475.75 10020192 11/5/2013 890.754 11/5/2013 117599
95822 509.75 10020914 11/5/2013 912.3398 11/5/2013 117590
95823 516.26 10025919 11/5/2013 1028.736 11/5/2013 117615
95824 818.16 10025039 11/5/2013 1064.25 11/5/2013 117587
95825 833.52 10025039 11/5/2013 1064.25 11/5/2013 117587
95826 596.77 10022732 11/5/2013 1250.4 11/5/2013 117578
95827 720.03 10017036 11/5/2013 1298.909 11/5/2013 117566
95828 899.38 10025025 11/5/2013 1519.348 11/5/2013 117606
95829 1251.77 10025025 11/5/2013 2464.324 11/5/2013 117606
95830 1385.37 10005006 11/5/2013 2559.38 11/5/2013 117569
95831 870.44 10022732 11/5/2013 2749.875 11/5/2013 117578
95832 1902.99 10025025 11/5/2013 3456.1256 11/5/2013 117606
95833 1705.55 10020914 11/5/2013 4303.425 11/5/2013 117590
95834 4407.61 10025039 11/5/2013 5424 11/5/2013 117587
95835 4780.63 10022168 11/5/2013 8775.0145 11/5/2013 117571
95836 5040.22 10025249 11/5/2013 9001.44 11/5/2013 117568
95837 11880.2 10022732 11/5/2013 16078.375 11/5/2013 117578
95838 18496.66 10026348 11/5/2013 38430 11/5/2013 117560
95881 0 10023715 11/6/2013 0.95 11/6/2013 117743
95882 0.43 10012715 11/6/2013 1.4993 11/6/2013 117726
95883 0.52 10007123 11/6/2013 1.6422 11/6/2013 117729
95884 0.99 10007123 11/6/2013 1.8104 11/6/2013 117729
95885 0.28 10007123 11/6/2013 2.0784 11/6/2013 117729
95886 0.66 10007123 11/6/2013 2.0784 11/6/2013 117729
95887 0.5 10007123 11/6/2013 2.196 11/6/2013 117729
95888 0.83 10007123 11/6/2013 2.4248 11/6/2013 117729
95889 0.4 10012715 11/6/2013 2.539 11/6/2013 117726
95890 0.62 10014804 11/6/2013 2.5701 11/6/2013 117730
95891 0.26 10007123 11/6/2013 2.7712 11/6/2013 117729
95892 0.76 10012715 11/6/2013 2.9986 11/6/2013 117726
95893 0 10025919 11/6/2013 3.23 11/6/2013 117750
95894 0.56 10007123 11/6/2013 3.2741 11/6/2013 117729
95895 2.2 10007123 11/6/2013 3.2741 11/6/2013 117729
95896 0 10025025 11/6/2013 3.4 11/6/2013 117715
95897 0 10026839 11/6/2013 3.49 11/6/2013 117741
95898 2.37 10024022 11/6/2013 3.88 11/6/2013 117761
95899 1.16 10007123 11/6/2013 3.8886 11/6/2013 117729
95900 0 10025919 11/6/2013 4 11/6/2013 117751
95901 0.58 10007123 11/6/2013 4.1234 11/6/2013 117729
95902 0 10025919 11/6/2013 4.38 11/6/2013 117748
95903 0 10016548 11/6/2013 4.65 11/6/2013 117769
95904 0.66 10007123 11/6/2013 4.8888 11/6/2013 117729
95905 1.59 10007123 11/6/2013 4.9168 11/6/2013 117729
95906 1.09 10025919 11/6/2013 5.2039 11/6/2013 117762
95907 0.6 10010914 11/6/2013 5.472 11/6/2013 117795
95908 0.47 10007123 11/6/2013 5.7046 11/6/2013 117729
95909 0.85 10007123 11/6/2013 6.2242 11/6/2013 117729
95910 1.01 10007123 11/6/2013 6.481 11/6/2013 117729
95911 1.12 10007123 11/6/2013 6.5482 11/6/2013 117729
95912 0 10016549 11/6/2013 7.05 11/6/2013 117799
95913 0 10025919 11/6/2013 7.73 11/6/2013 117763
95914 0 10026334 11/6/2013 8.4 11/6/2013 117789
95915 0 10022490 11/6/2013 8.77 11/6/2013 117759
95916 1.59 10007123 11/6/2013 8.9507 11/6/2013 117729
95917 0 10007121 11/6/2013 9.2 11/6/2013 117728
95918 0 10023715 11/6/2013 9.52 11/6/2013 117744
95919 0 10016549 11/6/2013 9.98 11/6/2013 117767
95920 0 10023715 11/6/2013 10.47 11/6/2013 117742
95921 1.19 10007123 11/6/2013 11.1744 11/6/2013 117729
95922 1.87 10023715 11/6/2013 11.8817 11/6/2013 117743
95923 4.97 10016548 11/6/2013 12.4073 11/6/2013 117769
95924 1.22 10007123 11/6/2013 12.8952 11/6/2013 117729
95925 3.79 10007123 11/6/2013 13.7334 11/6/2013 117729
95926 4.36 10016858 11/6/2013 14.211 11/6/2013 117722
95927 8.36 10025025 11/6/2013 15.6698 11/6/2013 117786
95928 6.6 10007123 11/6/2013 17.8847 11/6/2013 117729
95929 3.02 10007123 11/6/2013 18.5886 11/6/2013 117729
95930 8.84 10009985 11/6/2013 19.0201 11/6/2013 117778
95931 3.64 10007123 11/6/2013 19.9575 11/6/2013 117729
95932 10.96 10016588 11/6/2013 20.3777 11/6/2013 117755
95933 6.28 10014804 11/6/2013 22.36 11/6/2013 117730
95934 8.76 10017036 11/6/2013 23.1812 11/6/2013 117731
95935 7.23 10013238 11/6/2013 23.562 11/6/2013 117727
95936 0 10025025 11/6/2013 23.65 11/6/2013 117787
95937 4.93 10007123 11/6/2013 24.4606 11/6/2013 117729
95938 10.31 10013238 11/6/2013 25.1454 11/6/2013 117727
95939 4.04 10016588 11/6/2013 25.39 11/6/2013 117755
95940 12.89 10016588 11/6/2013 26.8566 11/6/2013 117755
95941 7.79 10016588 11/6/2013 27.36 11/6/2013 117779
95942 11.18 10007123 11/6/2013 28.3271 11/6/2013 117729
95943 11.51 10007123 11/6/2013 29.7016 11/6/2013 117729
95944 9.12 10016858 11/6/2013 30.822 11/6/2013 117800
95945 0 10024270 11/6/2013 31 11/6/2013 117791
95946 8.68 10007123 11/6/2013 31.7185 11/6/2013 117729
95947 26.84 10012715 11/6/2013 32.3068 11/6/2013 117712
95948 4.11 10009985 11/6/2013 33.2398 11/6/2013 117723
95949 10.3 10012715 11/6/2013 35.2944 11/6/2013 117726
95950 41.05 10021986 11/6/2013 35.96 11/6/2013 117691
95951 15.39 10007123 11/6/2013 37.5013 11/6/2013 117729
95952 14.53 10012715 11/6/2013 37.9265 11/6/2013 117726
95953 22.51 10017036 11/6/2013 38.099 11/6/2013 117731
95954 21.92 10012715 11/6/2013 40.7554 11/6/2013 117726
95955 7.62 10016588 11/6/2013 41.4668 11/6/2013 117755
95956 13.53 10016588 11/6/2013 42.0359 11/6/2013 117755
95957 0 10007134 11/6/2013 43.2 11/6/2013 117753
95958 9.03 10007123 11/6/2013 44.8429 11/6/2013 117729
95959 22.58 10024248 11/6/2013 45.3574 11/6/2013 117732
95960 0 10025919 11/6/2013 46.01 11/6/2013 117764
95961 20.75 10007123 11/6/2013 47.9214 11/6/2013 117729
95962 22.57 10016588 11/6/2013 48.9197 11/6/2013 117755
95963 0 10016548 11/6/2013 50 11/6/2013 117794
95964 19.8 10007123 11/6/2013 53.6541 11/6/2013 117729
95965 34.23 10007123 11/6/2013 55.168 11/6/2013 117729
95966 30.02 10007123 11/6/2013 57.0509 11/6/2013 117729
95967 33.36 10017638 11/6/2013 58.1017 11/6/2013 117739
95968 35.73 10012715 11/6/2013 58.3972 11/6/2013 117726
95969 53.68 10015495 11/6/2013 60.7368 11/6/2013 117700
95970 41.22 10023715 11/6/2013 64.6808 11/6/2013 117745
95971 19.39 10025243 11/6/2013 65.0902 11/6/2013 117734
95972 44.81 10022434 11/6/2013 68.4006 11/6/2013 117777
95973 26.66 10007121 11/6/2013 68.8435 11/6/2013 117728
95974 45.75 10019897 11/6/2013 70.9286 11/6/2013 117725
95975 70.69 10012715 11/6/2013 78.0096 11/6/2013 117726
95976 42.73 10007123 11/6/2013 80.5618 11/6/2013 117729
95977 22.61 10016588 11/6/2013 83.1744 11/6/2013 117755
95978 28.98 10016588 11/6/2013 86.3537 11/6/2013 117755
95979 22.08 10012715 11/6/2013 88.4767 11/6/2013 117726
95980 18.76 10012715 11/6/2013 91.0322 11/6/2013 117726
95981 22.08 10019897 11/6/2013 93.1334 11/6/2013 117725
95982 31.56 10016548 11/6/2013 94.7367 11/6/2013 117770
95983 57.51 10019897 11/6/2013 96.1805 11/6/2013 117725
95984 33.32 10025049 11/6/2013 97.871 11/6/2013 117768
95985 26.4 10007123 11/6/2013 100.1004 11/6/2013 117729
95986 53.57 10012715 11/6/2013 105.5604 11/6/2013 117726
95987 59.8 10015495 11/6/2013 106.5668 11/6/2013 117700
95988 42.63 10025243 11/6/2013 107.731 11/6/2013 117734
95989 53.13 10012715 11/6/2013 109.4836 11/6/2013 117726
95990 58.61 10019897 11/6/2013 111.8016 11/6/2013 117725
95991 68 10012715 11/6/2013 113.4236 11/6/2013 117726
95992 34.82 10009985 11/6/2013 114.0428 11/6/2013 117766
95993 57.54 10025243 11/6/2013 115.8652 11/6/2013 117734
95994 59.9 10025243 11/6/2013 117.599 11/6/2013 117734
95995 43.58 10019897 11/6/2013 119.7678 11/6/2013 117725
95996 52.4 10012715 11/6/2013 123.9682 11/6/2013 117784
95997 96.04 10016588 11/6/2013 126.1351 11/6/2013 117755
95998 38.77 10007123 11/6/2013 128.852 11/6/2013 117729
95999 38.77 10024270 11/6/2013 130.1804 11/6/2013 117791
96000 38.77 10019897 11/6/2013 132.8372 11/6/2013 117725
96001 95.41 10013238 11/6/2013 140.4295 11/6/2013 117727
96002 83.21 10010914 11/6/2013 146.4744 11/6/2013 117701
96003 105.18 10025919 11/6/2013 149.8492 11/6/2013 117763
96004 55.5 10000460 11/6/2013 155.0909 11/6/2013 117756
96005 75.57 10003795 11/6/2013 158.1345 11/6/2013 117788
96006 77.1 10025243 11/6/2013 159.7648 11/6/2013 117734
96007 63.51 10007123 11/6/2013 161.3192 11/6/2013 117729
96008 44.7 10017036 11/6/2013 176.358 11/6/2013 117731
96009 71.48 10016588 11/6/2013 180.2258 11/6/2013 117755
96010 109.89 10012715 11/6/2013 189.6212 11/6/2013 117726
96011 97.88 10012715 11/6/2013 211.1316 11/6/2013 117726
96012 158.8 10012715 11/6/2013 225.4245 11/6/2013 117726
96013 119.8 10012715 11/6/2013 227.998 11/6/2013 117726
96014 183.4 10012715 11/6/2013 243.6682 11/6/2013 117726
96015 135.5 10012715 11/6/2013 254.9076 11/6/2013 117726
96016 162.89 10015495 11/6/2013 261.1704 11/6/2013 117697
96017 159.14 10025243 11/6/2013 277.5661 11/6/2013 117734
96018 137.36 10023715 11/6/2013 292.6524 11/6/2013 117745
96019 196.28 10016588 11/6/2013 307.001 11/6/2013 117755
96020 159.68 10016858 11/6/2013 321.9222 11/6/2013 117800
96021 275.56 10012715 11/6/2013 342 11/6/2013 117726
96022 249.63 10009356 11/6/2013 359.5032 11/6/2013 117703
96023 340.1 10020184 11/6/2013 392.9 11/6/2013 117689
96024 153.23 10012715 11/6/2013 418.717 11/6/2013 117726
96025 190.1 10016588 11/6/2013 456.474 11/6/2013 117719
96026 258.25 10021986 11/6/2013 466.9 11/6/2013 117692
96027 320.76 10025049 11/6/2013 499.2988 11/6/2013 117768
96028 273.18 10017036 11/6/2013 527.5984 11/6/2013 117731
96029 123.59 10016588 11/6/2013 536.7048 11/6/2013 117755
96030 266.94 10010698 11/6/2013 541.1923 11/6/2013 117718
96031 266.94 10010698 11/6/2013 541.1923 11/6/2013 117718
96032 372.42 10016588 11/6/2013 567.776 11/6/2013 117719
96033 310.46 10016588 11/6/2013 575.1072 11/6/2013 117755
96034 0 10009645 11/6/2013 579.28 11/6/2013 117685
96035 361.56 10012715 11/6/2013 631.5346 11/6/2013 117726
96036 484.15 10013238 11/6/2013 635.648 11/6/2013 117727
96037 290.34 10016588 11/6/2013 668.3118 11/6/2013 117711
96038 338.5 10025243 11/6/2013 707.9651 11/6/2013 117734
96039 352.56 10027381 11/6/2013 734.4576 11/6/2013 117737
96040 391.54 10010914 11/6/2013 793.8548 11/6/2013 117695
96041 475.75 10025243 11/6/2013 918.8831 11/6/2013 117734
96042 544.55 10019897 11/6/2013 1113.3388 11/6/2013 117725
96043 812.53 10012715 11/6/2013 1201.75 11/6/2013 117726
96044 628.54 10012715 11/6/2013 1259.0414 11/6/2013 117726
96045 0 10009645 11/6/2013 1548.06 11/6/2013 117686
96046 1019.49 10007355 11/6/2013 1900.708 11/6/2013 117720
96047 1692.32 10012715 11/6/2013 2520.6768 11/6/2013 117726
96048 2256.42 10015495 11/6/2013 3159.2488 11/6/2013 117697
96049 3657.6 10021485 11/6/2013 5532 11/6/2013 117705
96050 17032.33 10021485 11/6/2013 30732 11/6/2013 117710
96051 55267.92 10021485 11/6/2013 88775.68 11/6/2013 117708
96052 98565.93 10021485 11/6/2013 165960 11/6/2013 117709
96053 0 10009907 11/7/2013 -1204.92 11/7/2013 117815
96096 0.26 10025025 11/7/2013 0.7856 11/7/2013 117851
96097 0.44 10002506 11/7/2013 1.4993 11/7/2013 117848
96098 0 10026334 11/7/2013 2.26 11/7/2013 117862
96099 0.4 10025025 11/7/2013 2.4628 11/7/2013 117849
96100 0 10024260 11/7/2013 3.67 11/7/2013 117899
96101 0 10021175 11/7/2013 4 11/7/2013 117856
96102 0 10026334 11/7/2013 4.28 11/7/2013 117862
96103 1.29 10025025 11/7/2013 4.3632 11/7/2013 117853
96104 1.15 10002506 11/7/2013 4.4979 11/7/2013 117848
96105 0 10024022 11/7/2013 4.65 11/7/2013 117911
96106 0 10017036 11/7/2013 4.72 11/7/2013 117843
96107 0 10014546 11/7/2013 4.84 11/7/2013 117879
96108 0 10025919 11/7/2013 5 11/7/2013 117876
96109 1.85 10022678 11/7/2013 5.1494 11/7/2013 117844
96110 0 10025919 11/7/2013 5.3 11/7/2013 117871
96111 0 10022450 11/7/2013 5.49 11/7/2013 117874
96112 1.34 10002506 11/7/2013 5.7127 11/7/2013 117850
96113 0 10007121 11/7/2013 6.02 11/7/2013 117866
96114 1.27 10025025 11/7/2013 6.2208 11/7/2013 117847
96115 0 10023715 11/7/2013 6.54 11/7/2013 117881
96116 0 10017638 11/7/2013 7.28 11/7/2013 117872
96117 0 10026006 11/7/2013 7.75 11/7/2013 117804
96118 0 10023221 11/7/2013 8.01 11/7/2013 117875
96119 0 10020192 11/7/2013 9.26 11/7/2013 117901
96120 7.36 10025246 11/7/2013 9.9821 11/7/2013 117805
96121 0 10012422 11/7/2013 11.27 11/7/2013 117889
96122 3.76 10002506 11/7/2013 12.1643 11/7/2013 117850
96123 1.9 10002506 11/7/2013 12.197 11/7/2013 117848
96124 3.5 10002506 11/7/2013 12.9686 11/7/2013 117850
96125 13.42 10025251 11/7/2013 14.76 11/7/2013 117913
96126 2.8 10025025 11/7/2013 17.0064 11/7/2013 117853
96127 0 10023715 11/7/2013 18.5 11/7/2013 117877
96128 8.84 10014495 11/7/2013 19.9594 11/7/2013 117902
96129 0 10009631 11/7/2013 21.65 11/7/2013 117868
96130 13.85 10025025 11/7/2013 21.8366 11/7/2013 117849
96131 12.33 10014471 11/7/2013 24.448 11/7/2013 117822
96132 0 10017638 11/7/2013 24.61 11/7/2013 117872
96133 11.88 10025025 11/7/2013 25.8068 11/7/2013 117851
96134 3.81 10002506 11/7/2013 27.1466 11/7/2013 117850
96135 13.28 10002506 11/7/2013 27.3709 11/7/2013 117848
96136 10.36 10002506 11/7/2013 27.7266 11/7/2013 117848
96137 13.28 10007134 11/7/2013 27.9472 11/7/2013 117860
96138 13.28 10026334 11/7/2013 28.2353 11/7/2013 117862
96139 27.56 10022755 11/7/2013 29.0384 11/7/2013 117801
96140 9.78 10014495 11/7/2013 31.0678 11/7/2013 117902
96141 19.96 10023221 11/7/2013 31.3053 11/7/2013 117875
96142 13.16 10024260 11/7/2013 32.2884 11/7/2013 117899
96143 4.32 10026006 11/7/2013 33.2467 11/7/2013 117804
96144 10.3 10002506 11/7/2013 35.2944 11/7/2013 117848
96145 21.41 10025025 11/7/2013 36.1252 11/7/2013 117847
96146 0 10025919 11/7/2013 37.68 11/7/2013 117869
96147 0 10007121 11/7/2013 38.9 11/7/2013 117865
96148 16.55 10009669 11/7/2013 39.264 11/7/2013 117897
96149 14.85 10025025 11/7/2013 39.6602 11/7/2013 117851
96150 14.85 10002506 11/7/2013 40.8868 11/7/2013 117848
96151 0 10026839 11/7/2013 41.75 11/7/2013 117921
96152 22.7 10022450 11/7/2013 43.9183 11/7/2013 117874
96153 27.28 10025025 11/7/2013 47.0063 11/7/2013 117853
96154 26.46 10002506 11/7/2013 48.3506 11/7/2013 117848
96155 37.24 10014471 11/7/2013 48.896 11/7/2013 117822
96156 9.82 10025025 11/7/2013 49.209 11/7/2013 117851
96157 18.68 10025025 11/7/2013 49.8618 11/7/2013 117851
96158 26.57 10025025 11/7/2013 53.0996 11/7/2013 117847
96159 26.57 10025025 11/7/2013 53.0996 11/7/2013 117853
96160 20.73 10025025 11/7/2013 53.7896 11/7/2013 117853
96161 34.23 10002506 11/7/2013 54.0305 11/7/2013 117850
96162 26.19 10007121 11/7/2013 54.5012 11/7/2013 117866
96163 35.44 10025025 11/7/2013 56.3587 11/7/2013 117847
96164 23 10025919 11/7/2013 57.3083 11/7/2013 117871
96165 26.52 10025025 11/7/2013 58.4232 11/7/2013 117847
96166 19.39 10023715 11/7/2013 59.778 11/7/2013 117878
96167 21.47 10022755 11/7/2013 61.2192 11/7/2013 117801
96168 0 10008134 11/7/2013 62.43 11/7/2013 117903
96169 41.61 10010886 11/7/2013 63.7078 11/7/2013 117845
96170 44.81 10025025 11/7/2013 66.3485 11/7/2013 117853
96171 14.05 10002506 11/7/2013 68.4821 11/7/2013 117850
96172 39.68 10025025 11/7/2013 70.3503 11/7/2013 117847
96173 0 10023524 11/7/2013 71.14 11/7/2013 117896
96174 43.97 10022678 11/7/2013 73.3997 11/7/2013 117844
96175 39.73 10014495 11/7/2013 73.8752 11/7/2013 117902
96176 52.93 10002506 11/7/2013 75.1415 11/7/2013 117850
96177 45.76 10004302 11/7/2013 76.4932 11/7/2013 117858
96178 52.93 10026334 11/7/2013 77.5144 11/7/2013 117859
96179 66.82 10025025 11/7/2013 79.1611 11/7/2013 117847
96180 30.65 10025025 11/7/2013 81.231 11/7/2013 117847
96181 16.6 10025025 11/7/2013 81.3161 11/7/2013 117849
96182 49.37 10025025 11/7/2013 83.0093 11/7/2013 117849
96183 49.37 10025025 11/7/2013 83.0093 11/7/2013 117853
96184 42.94 10025025 11/7/2013 85.6685 11/7/2013 117847
96185 52.59 10009631 11/7/2013 86.478 11/7/2013 117868
96186 38.02 10002506 11/7/2013 91.2948 11/7/2013 117848
96187 27.47 10002506 11/7/2013 94.1184 11/7/2013 117850
96188 71.78 10025025 11/7/2013 96.3691 11/7/2013 117847
96189 52.97 10025025 11/7/2013 99.262 11/7/2013 117851
96190 37.36 10025025 11/7/2013 99.7236 11/7/2013 117853
96191 42.63 10025025 11/7/2013 101.3001 11/7/2013 117849
96192 58.61 10025025 11/7/2013 103.0252 11/7/2013 117853
96193 52.97 10000478 11/7/2013 105.5634 11/7/2013 117885
96194 48.73 10002506 11/7/2013 107.0378 11/7/2013 117850
96195 31.24 10023778 11/7/2013 108.4476 11/7/2013 117852
96196 52.95 10025025 11/7/2013 111.125 11/7/2013 117847
96197 46.01 10025025 11/7/2013 111.1782 11/7/2013 117847
96198 34.39 10025252 11/7/2013 112.3315 11/7/2013 117909
96199 63.81 10025025 11/7/2013 114.4794 11/7/2013 117851
96200 43.12 10025025 11/7/2013 114.8192 11/7/2013 117853
96201 61.47 10025025 11/7/2013 116.385 11/7/2013 117847
96202 55.55 10020192 11/7/2013 117.2759 11/7/2013 117901
96203 49.03 10025025 11/7/2013 118.057 11/7/2013 117849
96204 78.97 10025025 11/7/2013 118.6539 11/7/2013 117849
96205 41.15 10014546 11/7/2013 118.9914 11/7/2013 117834
96206 77.36 10025025 11/7/2013 122.3511 11/7/2013 117847
96207 60.62 10025025 11/7/2013 123.3861 11/7/2013 117853
96208 101.25 10012422 11/7/2013 126.9132 11/7/2013 117880
96209 91.51 10025025 11/7/2013 130.7214 11/7/2013 117853
96210 58.18 10025025 11/7/2013 132.696 11/7/2013 117847
96211 105.53 10025025 11/7/2013 133.4072 11/7/2013 117849
96212 105.53 10025025 11/7/2013 133.4072 11/7/2013 117853
96213 58.18 10002506 11/7/2013 136.8 11/7/2013 117848
96214 79.37 10025025 11/7/2013 140.7006 11/7/2013 117853
96215 101.53 10002506 11/7/2013 143.9957 11/7/2013 117850
96216 105.18 10025025 11/7/2013 145.3538 11/7/2013 117853
96217 101.53 10000478 11/7/2013 148.5429 11/7/2013 117885
96218 71.4 10025025 11/7/2013 149.299 11/7/2013 117853
96219 77.1 10025025 11/7/2013 150.2278 11/7/2013 117851
96220 77.1 10002506 11/7/2013 154.874 11/7/2013 117850
96221 60.54 10002220 11/7/2013 156.366 11/7/2013 117813
96222 133.65 10025025 11/7/2013 158.3222 11/7/2013 117851
96223 63.51 10002220 11/7/2013 159.6562 11/7/2013 117806
96224 107.77 10025025 11/7/2013 159.888 11/7/2013 117847
96225 61.29 10025025 11/7/2013 162.462 11/7/2013 117853
96226 109.47 10025025 11/7/2013 163.3913 11/7/2013 117853
96227 45.22 10025919 11/7/2013 166.3488 11/7/2013 117854
96228 134.12 10025025 11/7/2013 170.7214 11/7/2013 117847
96229 47.79 10009985 11/7/2013 173.307 11/7/2013 117825
96230 122.79 10002506 11/7/2013 180.5092 11/7/2013 117850
96231 109.89 10025025 11/7/2013 183.9326 11/7/2013 117853
96232 99.98 10025025 11/7/2013 185.6736 11/7/2013 117849
96233 124.82 10000461 11/7/2013 189.2121 11/7/2013 117810
96234 143.56 10025025 11/7/2013 192.7382 11/7/2013 117849
96235 0 10020914 11/7/2013 193.536 11/7/2013 100662
96236 0 10025049 11/7/2013 197 11/7/2013 117907
96237 134.42 10025025 11/7/2013 199.0455 11/7/2013 117851
96238 87.68 10025021 11/7/2013 203.1206 11/7/2013 117908
96239 68.78 10025025 11/7/2013 211.252 11/7/2013 117851
96240 85.26 10026334 11/7/2013 215.462 11/7/2013 117859
96241 35.48 10009985 11/7/2013 219.5222 11/7/2013 117825
96242 122.93 10025025 11/7/2013 232.77 11/7/2013 117851
96243 106.08 10025025 11/7/2013 233.6928 11/7/2013 117851
96244 134.67 10002506 11/7/2013 240.6038 11/7/2013 117850
96245 117.92 10014471 11/7/2013 244.48 11/7/2013 117832
96246 106.08 10026336 11/7/2013 248.5284 11/7/2013 117855
96247 171.37 10025025 11/7/2013 262.1277 11/7/2013 117847
96248 132.83 10025025 11/7/2013 265.498 11/7/2013 117851
96249 162.89 10025025 11/7/2013 269.5056 11/7/2013 117851
96250 183.02 10000478 11/7/2013 278.04 11/7/2013 117885
96251 180.54 10025025 11/7/2013 297.791 11/7/2013 117847
96252 166.3 10002506 11/7/2013 304.588 11/7/2013 117839
96253 176.18 10025919 11/7/2013 309.748 11/7/2013 117869
96254 215.54 10025025 11/7/2013 319.776 11/7/2013 117853
96255 184.11 10025049 11/7/2013 324.224 11/7/2013 117882
96256 218.93 10025025 11/7/2013 326.7826 11/7/2013 117847
96257 193.83 10009985 11/7/2013 349.4665 11/7/2013 117825
96258 155.85 10016858 11/7/2013 351.96 11/7/2013 117890
96259 287.11 10025025 11/7/2013 385.4764 11/7/2013 117851
96260 390.08 10025025 11/7/2013 405.3422 11/7/2013 117851
96261 282.05 10002506 11/7/2013 420.1128 11/7/2013 117850
96262 230.15 10025025 11/7/2013 435.7952 11/7/2013 117851
96263 239.6 10025025 11/7/2013 442.316 11/7/2013 117847
96264 269.34 10025025 11/7/2013 466.7714 11/7/2013 117851
96265 269.34 10021977 11/7/2013 481.2076 11/7/2013 117838
96266 155.08 10025025 11/7/2013 489.6376 11/7/2013 117847
96267 272.27 10025025 11/7/2013 512.9708 11/7/2013 117849
96268 366.03 10025025 11/7/2013 522.8856 11/7/2013 117851
96269 272.27 10007134 11/7/2013 539.9693 11/7/2013 117860
96270 231.26 10025025 11/7/2013 582.44 11/7/2013 117851
96271 347.95 10025919 11/7/2013 599.033 11/7/2013 117836
96272 426.52 10025025 11/7/2013 613.0132 11/7/2013 117851
96273 449.98 10007121 11/7/2013 621.3715 11/7/2013 117865
96274 320.76 10026334 11/7/2013 640.5549 11/7/2013 117859
96275 448.32 10009631 11/7/2013 661.8 11/7/2013 117868
96276 404.02 10009985 11/7/2013 683.8215 11/7/2013 117825
96277 375.57 10025025 11/7/2013 689.4884 11/7/2013 117847
96278 546.44 10002506 11/7/2013 815.7439 11/7/2013 117850
96279 449.69 10022678 11/7/2013 824.3885 11/7/2013 117841
96280 564.11 10002220 11/7/2013 849.07 11/7/2013 117806
96281 509.75 10025025 11/7/2013 875.7512 11/7/2013 117853
96282 544.55 10025025 11/7/2013 1025.9416 11/7/2013 117847
96283 599 10025025 11/7/2013 1105.79 11/7/2013 117851
96284 677 10025025 11/7/2013 1331.4078 11/7/2013 117847
96285 751.14 10025025 11/7/2013 1378.9768 11/7/2013 117853
96286 899.38 10002506 11/7/2013 1566.3382 11/7/2013 117850
96287 816.82 10000478 11/7/2013 1636.608 11/7/2013 117885
96288 889.64 10025025 11/7/2013 1727.0808 11/7/2013 117847
96289 951.5 10025025 11/7/2013 1728.0628 11/7/2013 117853
96290 1015.51 10025025 11/7/2013 1997.1117 11/7/2013 117851
96291 1274.37 10025025 11/7/2013 2189.378 11/7/2013 117851
96292 1059.27 10025552 11/7/2013 2453.04 11/7/2013 117857
96293 1467.83 10017638 11/7/2013 2487.025 11/7/2013 117826
96294 1365.9 10000461 11/7/2013 2559.38 11/7/2013 117823
96295 1410.26 10025025 11/7/2013 2707.2108 11/7/2013 117847
96296 1410.26 10023778 11/7/2013 2849.6956 11/7/2013 117852
96297 2248.46 10025025 11/7/2013 3798.37 11/7/2013 117849
96298 1791.84 10017638 11/7/2013 5361.33 11/7/2013 117826
96299 4496.92 10025025 11/7/2013 7596.74 11/7/2013 117851
96300 5721.78 10014471 11/7/2013 8807.9925 11/7/2013 117819
96301 16718.08 10020184 11/7/2013 22953.3912 11/7/2013 117816
96491 -363.01 10025778 11/8/2013 -482.316 11/8/2013 100666
96492 0 10022168 11/8/2013 -35.2722 11/8/2013 100665
96539 0.11 10020663 11/8/2013 0.2938 11/8/2013 118009
96540 0.07 10025549 11/8/2013 0.341 11/8/2013 117988
96541 0.24 10016549 11/8/2013 0.6257 11/8/2013 118071
96542 0 10026839 11/8/2013 2.6 11/8/2013 118026
96543 0 10016858 11/8/2013 3.23 11/8/2013 118018
96544 0 10025025 11/8/2013 3.97 11/8/2013 118069
96545 0 10025549 11/8/2013 4 11/8/2013 117988
96546 0 10020448 11/8/2013 4.28 11/8/2013 117927
96547 0 10025033 11/8/2013 4.74 11/8/2013 118006
96548 0 10023715 11/8/2013 5.16 11/8/2013 118027
96549 0 10020914 11/8/2013 5.49 11/8/2013 118037
96550 0 10024260 11/8/2013 5.55 11/8/2013 118020
96551 0 10010914 11/8/2013 6.02 11/8/2013 117978
96552 0 10020927 11/8/2013 6.35 11/8/2013 118022
96553 0 10023715 11/8/2013 6.55 11/8/2013 118028
96554 0 10016548 11/8/2013 6.79 11/8/2013 118046
96555 0 10026839 11/8/2013 6.92 11/8/2013 118031
96556 1.4 10024248 11/8/2013 8.7661 11/8/2013 117992
96557 0 10025289 11/8/2013 10.22 11/8/2013 118053
96558 6.93 10014495 11/8/2013 11.1901 11/8/2013 117985
96559 0 10017036 11/8/2013 11.27 11/8/2013 118048
96560 3.43 10025495 11/8/2013 12.1363 11/8/2013 117998
96561 3.5 10024248 11/8/2013 12.9686 11/8/2013 117992
96562 0 10010914 11/8/2013 14.28 11/8/2013 117974
96563 6.23 10020663 11/8/2013 15.264 11/8/2013 118009
96564 5.75 10025495 11/8/2013 18.1537 11/8/2013 117998
96565 13.23 10025025 11/8/2013 20.2548 11/8/2013 117984
96566 13.95 10020927 11/8/2013 20.74 11/8/2013 118023
96567 5.82 10026334 11/8/2013 20.914 11/8/2013 118024
96568 7.89 10013238 11/8/2013 20.956 11/8/2013 117979
96569 11.38 10020914 11/8/2013 21.466 11/8/2013 118037
96570 6.28 10020663 11/8/2013 23.0515 11/8/2013 118009
96571 7.23 10013238 11/8/2013 23.562 11/8/2013 117979
96572 0 10016549 11/8/2013 25 11/8/2013 118071
96573 16.77 10025025 11/8/2013 25.6308 11/8/2013 118069
96574 13.34 10010914 11/8/2013 26.8566 11/8/2013 117974
96575 16.77 10020663 11/8/2013 26.9798 11/8/2013 118009
96576 6.26 10025025 11/8/2013 27.8873 11/8/2013 117983
96577 11.79 10020192 11/8/2013 28.3888 11/8/2013 117948
96578 15.24 10010914 11/8/2013 28.3888 11/8/2013 117974
96579 7.7 10020448 11/8/2013 29.3702 11/8/2013 117927
96580 11.51 10020663 11/8/2013 30.6202 11/8/2013 118009
96581 12.46 10011521 11/8/2013 31.8 11/8/2013 118038
96582 13.84 10026839 11/8/2013 32.4726 11/8/2013 118026
96583 13.96 10005006 11/8/2013 35.2112 11/8/2013 118049
96584 14.53 10021175 11/8/2013 39.1241 11/8/2013 118064
96585 14.4 10021160 11/8/2013 40 11/8/2013 117931
96586 15.87 10025025 11/8/2013 41.1146 11/8/2013 117984
96587 0 10016588 11/8/2013 42.44 11/8/2013 118029
96588 29.81 10013238 11/8/2013 46.1815 11/8/2013 117980
96589 24.43 10013238 11/8/2013 47.124 11/8/2013 117979
96590 0 10025252 11/8/2013 50.05 11/8/2013 118010
96591 32.09 10021160 11/8/2013 55.6653 11/8/2013 117931
96592 0 10018867 11/8/2013 59.99 11/8/2013 118041
96593 23.37 10020663 11/8/2013 60.3245 11/8/2013 118009
96594 26.32 10025495 11/8/2013 64.5768 11/8/2013 117998
96595 47.1 10024248 11/8/2013 66.9937 11/8/2013 117992
96596 0 10011521 11/8/2013 68 11/8/2013 118038
96597 30.96 10005006 11/8/2013 70.1204 11/8/2013 118049
96598 52.93 10025049 11/8/2013 74.7021 11/8/2013 118005
96599 0 10002506 11/8/2013 78.58 11/8/2013 117999
96600 52.93 10018867 11/8/2013 79.0963 11/8/2013 118042
96601 27.07 10020192 11/8/2013 84.0718 11/8/2013 117976
96602 56.79 10025289 11/8/2013 84.7584 11/8/2013 118053
96603 47.75 10017638 11/8/2013 86.3263 11/8/2013 117997
96604 34.91 10025249 11/8/2013 88.028 11/8/2013 118045
96605 35.04 10005006 11/8/2013 91.7976 11/8/2013 118049
96606 80.01 10021160 11/8/2013 94.2336 11/8/2013 117931
96607 65.74 10005006 11/8/2013 94.7752 11/8/2013 118049
96608 68 10005006 11/8/2013 97.6784 11/8/2013 118049
96609 49.32 10005006 11/8/2013 97.792 11/8/2013 117966
96610 22.08 10014495 11/8/2013 103.4816 11/8/2013 118068
96611 71.78 10020663 11/8/2013 104.5786 11/8/2013 118009
96612 57.38 10014739 11/8/2013 108.91 11/8/2013 118008
96613 48.73 10025495 11/8/2013 110.418 11/8/2013 117964
96614 53.57 10023471 11/8/2013 111.1162 11/8/2013 118054
96615 59.8 10000460 11/8/2013 116.949 11/8/2013 118034
96616 93.11 10005006 11/8/2013 122.24 11/8/2013 117966
96617 66.14 10015030 11/8/2013 127.2385 11/8/2013 118003
96618 50.15 10016858 11/8/2013 128.2865 11/8/2013 118019
96619 106.48 10025919 11/8/2013 133.1494 11/8/2013 117962
96620 68.98 10023538 11/8/2013 135.5286 11/8/2013 117950
96621 95.35 10013238 11/8/2013 140.4295 11/8/2013 117980
96622 72.64 10025495 11/8/2013 149.1243 11/8/2013 117953
96623 55.5 10024248 11/8/2013 150.3432 11/8/2013 117992
96624 73.24 10025025 11/8/2013 151.1672 11/8/2013 117989
96625 85.12 10021160 11/8/2013 158.67 11/8/2013 117931
96626 0 10025495 11/8/2013 160.5 11/8/2013 117946
96627 60.93 10012715 11/8/2013 162.2886 11/8/2013 118065
96628 61.44 10021160 11/8/2013 170.3358 11/8/2013 117931
96629 146.69 10018871 11/8/2013 190.08 11/8/2013 117939
96630 97.88 10025919 11/8/2013 198.4637 11/8/2013 117963
96631 53.52 10011521 11/8/2013 205.38 11/8/2013 118038
96632 78.15 10021160 11/8/2013 211.8582 11/8/2013 117931
96633 115.07 10024550 11/8/2013 227.0012 11/8/2013 117957
96634 134.67 10015793 11/8/2013 240.6038 11/8/2013 117969
96635 137.96 10023538 11/8/2013 271.0572 11/8/2013 117949
96636 196.28 10016588 11/8/2013 307.001 11/8/2013 118029
96637 145.28 10011521 11/8/2013 317.016 11/8/2013 118038
96638 82.39 10014802 11/8/2013 348.8448 11/8/2013 117926
96639 140.82 10024260 11/8/2013 352.0492 11/8/2013 117973
96640 217.4 10021160 11/8/2013 390.2444 11/8/2013 117931
96641 226.99 10017638 11/8/2013 431.6315 11/8/2013 117997
96642 198.92 10021160 11/8/2013 444.726 11/8/2013 117931
96643 0 10014495 11/8/2013 515.24 11/8/2013 117986
96644 314.27 10024248 11/8/2013 629.5207 11/8/2013 117992
96645 338.5 10024550 11/8/2013 693.5169 11/8/2013 117955
96646 338.5 10018867 11/8/2013 722.4134 11/8/2013 118041
96647 502.07 10021160 11/8/2013 723.9168 11/8/2013 117931
96648 780.15 10025919 11/8/2013 785.6118 11/8/2013 117961
96649 353.09 10025552 11/8/2013 817.68 11/8/2013 118014
96650 353.09 10025552 11/8/2013 817.68 11/8/2013 118013
96651 564.11 10024550 11/8/2013 849.07 11/8/2013 117956
96652 475.75 10025495 11/8/2013 918.8831 11/8/2013 117954
96653 1169.18 10025919 11/8/2013 1178.4177 11/8/2013 117961
96654 690.45 10021160 11/8/2013 1314.0744 11/8/2013 117931
96655 1476.85 10025919 11/8/2013 1505.4057 11/8/2013 117962
96656 0 10021160 11/8/2013 1989.61 11/8/2013 117931
96657 1274.37 10015030 11/8/2013 2375.885 11/8/2013 118003
96658 1467.83 10017638 11/8/2013 2487.025 11/8/2013 117996
96659 1440.06 10015030 11/8/2013 3274.56 11/8/2013 118003
96660 2065.03 10014802 11/8/2013 4011.92 11/8/2013 117926
96661 4404.43 10018871 11/8/2013 5506.2672 11/8/2013 117936
96662 8041.59 10014810 11/8/2013 13301.52 11/8/2013 118060
96663 16718.08 10020184 11/8/2013 22953.3912 11/8/2013 117942
97291 0 10009633 11/11/2013 -4.09 11/11/2013 100668
97334 0.25 10025051 11/11/2013 0.587 11/11/2013 118202
97335 0 10023715 11/11/2013 1.23 11/11/2013 118182
97336 0 10023221 11/11/2013 2.27 11/11/2013 118128
97337 0.94 10025243 11/11/2013 2.9988 11/11/2013 118148
97338 0 10025025 11/11/2013 3.52 11/11/2013 118120
97339 0 10010912 11/11/2013 3.89 11/11/2013 118194
97340 0 10019388 11/11/2013 4.26 11/11/2013 118119
97341 0 10022490 11/11/2013 4.38 11/11/2013 118144
97342 0 10025919 11/11/2013 4.52 11/11/2013 118166
97343 0 10025919 11/11/2013 4.76 11/11/2013 118170
97344 0 10023221 11/11/2013 5 11/11/2013 118128
97345 0 10019388 11/11/2013 5.11 11/11/2013 118132
97346 5.27 10017036 11/11/2013 5.1884 11/11/2013 118110
97347 0.31 10025243 11/11/2013 5.2779 11/11/2013 118148
97348 2.63 10025025 11/11/2013 5.3954 11/11/2013 118120
97349 4 10013238 11/11/2013 5.8669 11/11/2013 118103
97350 0 10025919 11/11/2013 6.23 11/11/2013 118172
97351 0 10009985 11/11/2013 6.55 11/11/2013 118184
97352 0 10010914 11/11/2013 7.79 11/11/2013 118163
97353 0 10026839 11/11/2013 8 11/11/2013 118188
97354 0 10025264 11/11/2013 8.46 11/11/2013 118115
97355 0 10023538 11/11/2013 10 11/11/2013 118091
97356 0 10026839 11/11/2013 10.86 11/11/2013 118189
97357 0 10021470 11/11/2013 11 11/11/2013 118204
97358 0 10020445 11/11/2013 11.21 11/11/2013 118157
97359 0 10025061 11/11/2013 11.27 11/11/2013 118175
97360 0 10025243 11/11/2013 11.64 11/11/2013 118148
97361 3.43 10016549 11/11/2013 12.0125 11/11/2013 118109
97362 0 10025919 11/11/2013 13.08 11/11/2013 118169
97363 0 10016548 11/11/2013 14.28 11/11/2013 118187
97364 6.23 10026062 11/11/2013 14.575 11/11/2013 118190
97365 11.91 10023715 11/11/2013 15.3602 11/11/2013 118182
97366 23.27 10013238 11/11/2013 16.9647 11/11/2013 118103
97367 2.37 10016548 11/11/2013 17.6568 11/11/2013 118187
97368 0 10025919 11/11/2013 19.42 11/11/2013 118167
97369 0 10023538 11/11/2013 20 11/11/2013 118092
97370 4.47 10007134 11/11/2013 20.7006 11/11/2013 118154
97371 0 10025051 11/11/2013 21.1 11/11/2013 118202
97372 8.22 10025919 11/11/2013 21.9427 11/11/2013 118171
97373 9.94 10025061 11/11/2013 24.0595 11/11/2013 118175
97374 10.91 10025919 11/11/2013 25.1056 11/11/2013 118171
97375 6.45 10022490 11/11/2013 26.3258 11/11/2013 118144
97376 7.72 10025919 11/11/2013 27.152 11/11/2013 118171
97377 9.38 10025243 11/11/2013 27.9192 11/11/2013 118148
97378 3.81 10025051 11/11/2013 28.0039 11/11/2013 118202
97379 20.41 10002506 11/11/2013 28.9906 11/11/2013 118195
97380 12.46 10022687 11/11/2013 29.3068 11/11/2013 118079
97381 0 10023447 11/11/2013 31.33 11/11/2013 118143
97382 0 10023221 11/11/2013 32.05 11/11/2013 118118
97383 14.85 10025061 11/11/2013 32.6419 11/11/2013 118175
97384 0 10025264 11/11/2013 34.08 11/11/2013 118123
97385 10.3 10016549 11/11/2013 36.0375 11/11/2013 118108
97386 0 10015030 11/11/2013 38 11/11/2013 118153
97387 21.41 10025061 11/11/2013 39.2026 11/11/2013 118175
97388 15.87 10023447 11/11/2013 42.3861 11/11/2013 118143
97389 0 10021996 11/11/2013 42.98 11/11/2013 118173
97390 9.79 10002506 11/11/2013 43.776 11/11/2013 118195
97391 0 10014739 11/11/2013 46.42 11/11/2013 118151
97392 14.17 10016548 11/11/2013 51.537 11/11/2013 118187
97393 37.24 10023524 11/11/2013 57.3752 11/11/2013 118111
97394 26.25 10018644 11/11/2013 59.9512 11/11/2013 118155
97395 0 10007134 11/11/2013 61.66 11/11/2013 118160
97396 32.89 10002765 11/11/2013 63.0636 11/11/2013 118147
97397 44.81 10026839 11/11/2013 64.8005 11/11/2013 118189
97398 22.67 10023715 11/11/2013 65.1525 11/11/2013 118176
97399 24.25 10024248 11/11/2013 67.1305 11/11/2013 118138
97400 33.59 10025919 11/11/2013 67.1305 11/11/2013 118165
97401 37.9 10025061 11/11/2013 73.198 11/11/2013 118175
97402 52.59 10021472 11/11/2013 78.868 11/11/2013 118076
97403 56.79 10025304 11/11/2013 80.0496 11/11/2013 118139
97404 56.79 10025264 11/11/2013 82.2156 11/11/2013 118115
97405 22.35 10024022 11/11/2013 85 11/11/2013 118104
97406 30.65 10002765 11/11/2013 86.388 11/11/2013 118147
97407 55.33 10025919 11/11/2013 91.3715 11/11/2013 118167
97408 31.56 10021977 11/11/2013 91.8366 11/11/2013 118162
97409 42.94 10015030 11/11/2013 92.9664 11/11/2013 118153
97410 29.4 10009633 11/11/2013 97 11/11/2013 118203
97411 53.57 10026839 11/11/2013 100.0045 11/11/2013 118188
97412 42.68 10025919 11/11/2013 102.3319 11/11/2013 118174
97413 55.94 10025025 11/11/2013 105.8437 11/11/2013 118136
97414 33.66 10012715 11/11/2013 112.6576 11/11/2013 118133
97415 66.72 10018644 11/11/2013 116.2034 11/11/2013 118155
97416 43.12 10018644 11/11/2013 118.3703 11/11/2013 118155
97417 85.35 10025919 11/11/2013 122.3236 11/11/2013 118172
97418 91.7 10002765 11/11/2013 125.6815 11/11/2013 118147
97419 74.67 10002765 11/11/2013 126.6806 11/11/2013 118147
97420 75.25 10023221 11/11/2013 128.6467 11/11/2013 118118
97421 75.25 10025264 11/11/2013 131.3551 11/11/2013 118123
97422 53.22 10007121 11/11/2013 147.2371 11/11/2013 118145
97423 99.19 10018644 11/11/2013 149.832 11/11/2013 118155
97424 80.05 10002765 11/11/2013 160.984 11/11/2013 118147
97425 113.58 10025552 11/11/2013 169.5168 11/11/2013 118097
97426 134.12 10018644 11/11/2013 176.0014 11/11/2013 118155
97427 109.89 10022687 11/11/2013 191.6172 11/11/2013 118078
97428 72.75 10018665 11/11/2013 203.5116 11/11/2013 118100
97429 67.66 10012715 11/11/2013 210.1795 11/11/2013 118127
97430 74.23 10018644 11/11/2013 244.117 11/11/2013 118155
97431 69.33 10018644 11/11/2013 251.1153 11/11/2013 118155
97432 150.5 10018644 11/11/2013 257.2934 11/11/2013 118093
97433 158.9 10008134 11/11/2013 303.4968 11/11/2013 118126
97434 196.28 10025919 11/11/2013 307.001 11/11/2013 118164
97435 116.31 10024022 11/11/2013 340 11/11/2013 118104
97436 318.06 10024022 11/11/2013 354.48 11/11/2013 118104
97437 278.68 10007309 11/11/2013 409.7166 11/11/2013 118082
97438 195.77 10012715 11/11/2013 422.2632 11/11/2013 118102
97439 155.33 10002765 11/11/2013 427.0742 11/11/2013 118147
97440 230.28 10018644 11/11/2013 447.0842 11/11/2013 118155
97441 323.31 10018644 11/11/2013 494.4993 11/11/2013 118155
97442 381.38 10013238 11/11/2013 539.2496 11/11/2013 118086
97443 381.38 10013238 11/11/2013 539.2496 11/11/2013 118087
97444 338.5 10025304 11/11/2013 551.8435 11/11/2013 118139
97445 381.45 10013238 11/11/2013 587.1995 11/11/2013 118103
97446 406.1 10026336 11/11/2013 594.1716 11/11/2013 118141
97447 296.55 10002765 11/11/2013 612.2407 11/11/2013 118147
97448 340.49 10008134 11/11/2013 644.7628 11/11/2013 118126
97449 476.73 10013238 11/11/2013 674.062 11/11/2013 118088
97450 507.63 10018644 11/11/2013 719.9785 11/11/2013 118155
97451 514.82 10024022 11/11/2013 796 11/11/2013 118104
97452 546.44 10007121 11/11/2013 858.6778 11/11/2013 118145
97453 710.54 10014739 11/11/2013 1065.2866 11/11/2013 118151
97454 846.16 10018644 11/11/2013 1260.3384 11/11/2013 118155
97455 986.92 10013238 11/11/2013 1295.744 11/11/2013 118129
97456 628.54 10015030 11/11/2013 1325.3068 11/11/2013 118153
97457 951.5 10018644 11/11/2013 1781.508 11/11/2013 118155
97458 1412.36 10025552 11/11/2013 3270.72 11/11/2013 118150
97459 4423.31 10017828 11/11/2013 5352.21 11/11/2013 118084
97460 7181.04 10017828 11/11/2013 8808.22 11/11/2013 118083
97461 16718.08 10020184 11/11/2013 22953.3912 11/11/2013 118080
97576 0 10015325 11/12/2013 -588.714 11/12/2013 100670
97613 0.19 10021470 11/12/2013 0.6831 11/12/2013 118299
97614 0.17 10008593 11/12/2013 0.786 11/12/2013 118252
97615 0 10024248 11/12/2013 1.3242 11/12/2013 118297
97616 0.43 10025264 11/12/2013 1.5309 11/12/2013 118263
97617 0.4 10017072 11/12/2013 2.6726 11/12/2013 118250
97618 0 10024248 11/12/2013 3.392 11/12/2013 118297
97619 0 10002506 11/12/2013 3.65 11/12/2013 118277
97620 0 10025264 11/12/2013 3.84 11/12/2013 118263
97621 0.04 10002506 11/12/2013 4.104 11/12/2013 118277
97622 0 10019388 11/12/2013 4.26 11/12/2013 118242
97623 0.63 10008593 11/12/2013 4.416 11/12/2013 118252
97624 0 10017638 11/12/2013 4.74 11/12/2013 118273
97625 0.69 10006862 11/12/2013 4.8888 11/12/2013 118255
97626 0 10014804 11/12/2013 5.27 11/12/2013 118246
97627 0 10014804 11/12/2013 5.53 11/12/2013 118246
97628 0 10016045 11/12/2013 6.02 11/12/2013 118254
97629 2.09 10020914 11/12/2013 6.49 11/12/2013 118258
97630 0 10017638 11/12/2013 7.28 11/12/2013 118282
97631 0 10021470 11/12/2013 7.3 11/12/2013 118299
97632 5.44 10019388 11/12/2013 8.5421 11/12/2013 118242
97633 2.49 10020914 11/12/2013 9.8692 11/12/2013 118258
97634 0 10023715 11/12/2013 10.57 11/12/2013 118264
97635 0 10019664 11/12/2013 12.1 11/12/2013 118220
97636 4.97 10025305 11/12/2013 12.6605 11/12/2013 118270
97637 4.7 10020914 11/12/2013 14.2884 11/12/2013 118258
97638 0 10007134 11/12/2013 17.07 11/12/2013 118256
97639 4.26 10010974 11/12/2013 17.784 11/12/2013 118267
97640 5.77 10019942 11/12/2013 18.694 11/12/2013 118262
97641 0 10016549 11/12/2013 19.29 11/12/2013 118259
97642 0 10017638 11/12/2013 19.77 11/12/2013 118268
97643 10.05 10010912 11/12/2013 20.8905 11/12/2013 118275
97644 10.47 10020914 11/12/2013 22.7691 11/12/2013 118258
97645 8.22 10008593 11/12/2013 24.06 11/12/2013 118252
97646 13.95 10025252 11/12/2013 26.2709 11/12/2013 118253
97647 15.43 10002506 11/12/2013 26.8566 11/12/2013 118278
97648 10.95 10015793 11/12/2013 28.3888 11/12/2013 118244
97649 7.7 10009631 11/12/2013 30.594 11/12/2013 118261
97650 9.78 10002506 11/12/2013 31.2506 11/12/2013 118293
97651 0 10017576 11/12/2013 33.5 11/12/2013 118289
97652 0 10017638 11/12/2013 35.57 11/12/2013 118282
97653 18.69 10020914 11/12/2013 38.7099 11/12/2013 118258
97654 17.68 10023003 11/12/2013 40.9988 11/12/2013 118257
97655 19.01 10025305 11/12/2013 44.3693 11/12/2013 118270
97656 31.02 10020914 11/12/2013 46.1493 11/12/2013 118258
97657 15.03 10020914 11/12/2013 47.6944 11/12/2013 118258
97658 17.72 10013238 11/12/2013 48.896 11/12/2013 118241
97659 24.66 10017036 11/12/2013 49.3898 11/12/2013 118226
97660 22.12 10016807 11/12/2013 50.4737 11/12/2013 118266
97661 23.76 10020914 11/12/2013 52.1568 11/12/2013 118258
97662 34.23 10020914 11/12/2013 52.9613 11/12/2013 118258
97663 30.02 10020914 11/12/2013 54.7689 11/12/2013 118258
97664 26.57 10023003 11/12/2013 55.8944 11/12/2013 118257
97665 0 10004302 11/12/2013 56.83 11/12/2013 118279
97666 15.41 10016045 11/12/2013 58.7404 11/12/2013 118254
97667 28.47 10017638 11/12/2013 59.4751 11/12/2013 118273
97668 45.75 10026839 11/12/2013 63.8345 11/12/2013 118211
97669 53.68 10014804 11/12/2013 65.9736 11/12/2013 118265
97670 52.77 10020914 11/12/2013 67.4057 11/12/2013 118258
97671 18.97 10008593 11/12/2013 68.406 11/12/2013 118252
97672 28.36 10012422 11/12/2013 68.9882 11/12/2013 118214
97673 14.05 10014804 11/12/2013 69.9238 11/12/2013 118265
97674 52.77 10010912 11/12/2013 70.2143 11/12/2013 118275
97675 28.36 10021911 11/12/2013 70.381 11/12/2013 118221
97676 41.61 10021911 11/12/2013 73.2372 11/12/2013 118231
97677 36.65 10020914 11/12/2013 80.4558 11/12/2013 118258
97678 34.49 10025051 11/12/2013 81.1722 11/12/2013 118295
97679 45.99 10022750 11/12/2013 84.625 11/12/2013 118249
97680 0 10014804 11/12/2013 89.5 11/12/2013 118265
97681 124.09 10013238 11/12/2013 90.4784 11/12/2013 118228
97682 42.68 10020914 11/12/2013 100.3068 11/12/2013 118258
97683 106.93 10025039 11/12/2013 101.34 11/12/2013 118225
97684 52.91 10020914 11/12/2013 101.5189 11/12/2013 118258
97685 48.61 10008593 11/12/2013 102.606 11/12/2013 118252
97686 52.97 10010912 11/12/2013 104.4863 11/12/2013 118275
97687 0 10010897 11/12/2013 109.49 11/12/2013 118272
97688 35.24 10016549 11/12/2013 110.3472 11/12/2013 118294
97689 87.02 10013238 11/12/2013 111.816 11/12/2013 118228
97690 130.34 10025039 11/12/2013 112.6 11/12/2013 118225
97691 53.04 10020914 11/12/2013 118.0764 11/12/2013 118258
97692 53.14 10016588 11/12/2013 121.6754 11/12/2013 118245
97693 53.14 10008134 11/12/2013 124.237 11/12/2013 118248
97694 85.35 10023003 11/12/2013 124.8988 11/12/2013 118257
97695 107.36 10020914 11/12/2013 126.6688 11/12/2013 118258
97696 57.94 10019664 11/12/2013 127.54 11/12/2013 118220
97697 81.93 10023003 11/12/2013 131.1408 11/12/2013 118257
97698 74.76 10004302 11/12/2013 137.339 11/12/2013 118279
97699 76.21 10020914 11/12/2013 139.1345 11/12/2013 118258
97700 90.45 10007134 11/12/2013 147.0272 11/12/2013 118256
97701 105.87 10020914 11/12/2013 147.309 11/12/2013 118258
97702 77.1 10023003 11/12/2013 158.1345 11/12/2013 118257
97703 106.67 10026839 11/12/2013 163.5682 11/12/2013 118211
97704 63.51 10025305 11/12/2013 166.3085 11/12/2013 118270
97705 85.79 10008593 11/12/2013 179.25 11/12/2013 118252
97706 72.75 10025919 11/12/2013 189.3081 11/12/2013 118223
97707 97.46 10020914 11/12/2013 209.8392 11/12/2013 118258
97708 144.21 10022750 11/12/2013 225.6298 11/12/2013 118249
97709 97.47 10020914 11/12/2013 230.424 11/12/2013 118258
97710 61.62 10017072 11/12/2013 234.9616 11/12/2013 118250
97711 178.49 10026839 11/12/2013 266.7816 11/12/2013 118211
97712 172.09 10025039 11/12/2013 280.32 11/12/2013 118225
97713 107.26 10019942 11/12/2013 281.1039 11/12/2013 118262
97714 95.87 10027560 11/12/2013 287.136 11/12/2013 118269
97715 87.23 10020914 11/12/2013 298.089 11/12/2013 118258
97716 210.37 10023003 11/12/2013 306.008 11/12/2013 118257
97717 129.39 10021996 11/12/2013 315.8153 11/12/2013 118271
97718 225.94 10025039 11/12/2013 350.4 11/12/2013 118225
97719 280.2 10025039 11/12/2013 350.4 11/12/2013 118225
97720 190.63 10020914 11/12/2013 378.3027 11/12/2013 118258
97721 116.31 10014804 11/12/2013 386.556 11/12/2013 118265
97722 185.1 10025039 11/12/2013 420.48 11/12/2013 118225
97723 240.36 10025039 11/12/2013 420.48 11/12/2013 118225
97724 273 10025039 11/12/2013 420.48 11/12/2013 118225
97725 343.8 10025039 11/12/2013 420.48 11/12/2013 118225
97726 356.05 10025039 11/12/2013 420.48 11/12/2013 118225
97727 304.58 10020914 11/12/2013 423.4383 11/12/2013 118258
97728 282.05 10004302 11/12/2013 428.9573 11/12/2013 118236
97729 269.6 10002506 11/12/2013 436.8133 11/12/2013 118283
97730 314.05 10020914 11/12/2013 451.6459 11/12/2013 118258
97731 389.73 10025305 11/12/2013 463.0234 11/12/2013 118270
97732 321.76 10024022 11/12/2013 497.5 11/12/2013 118229
97733 381.38 10013238 11/12/2013 561.718 11/12/2013 118241
97734 303.54 10023003 11/12/2013 591.5057 11/12/2013 118237
97735 314.27 10020914 11/12/2013 617.0628 11/12/2013 118258
97736 338.5 10021911 11/12/2013 686.2927 11/12/2013 118247
97737 369.9 10023538 11/12/2013 733.44 11/12/2013 118218
97738 598.36 10025039 11/12/2013 766.26 11/12/2013 118225
97739 564.11 10020914 11/12/2013 823.598 11/12/2013 118258
97740 277.31 10019942 11/12/2013 963.3456 11/12/2013 118262
97741 593.09 10020914 11/12/2013 1163.5072 11/12/2013 118258
97742 628.54 10026839 11/12/2013 1192.7736 11/12/2013 118211
97743 889.64 10022750 11/12/2013 1799.238 11/12/2013 118249
97744 1361.37 10020914 11/12/2013 2591.8525 11/12/2013 118258
97745 1798.77 10020914 11/12/2013 3070.682 11/12/2013 118258
97746 7084 10017828 11/12/2013 8689.19 11/12/2013 118212
97747 16718.08 10020184 11/12/2013 22953.3912 11/12/2013 118210
97748 0 10014779 11/13/2013 -764.3808 11/13/2013 100674
97749 0 10000461 11/13/2013 -423.29 11/13/2013 100673
97750 0 10002506 11/13/2013 -177.7634 11/13/2013 100676
97813 0.25 10024248 11/13/2013 0.6784 11/13/2013 118437
97814 0.33 10023524 11/13/2013 1.4488 11/13/2013 118451
97815 0 10023715 11/13/2013 2.21 11/13/2013 118400
97816 0 10002489 11/13/2013 4 11/13/2013 118384
97817 0 10022490 11/13/2013 4.38 11/13/2013 118377
97818 0 10000460 11/13/2013 4.65 11/13/2013 118346
97819 0 10021977 11/13/2013 4.72 11/13/2013 118419
97820 0 10025919 11/13/2013 5 11/13/2013 118408
97821 0 10009985 11/13/2013 5.3 11/13/2013 118380
97822 0 10016548 11/13/2013 5.49 11/13/2013 118442
97823 0 10022490 11/13/2013 5.9 11/13/2013 118378
97824 0 10026839 11/13/2013 6.35 11/13/2013 118440
97825 3.49 10023715 11/13/2013 7.3354 11/13/2013 118400
97826 0 10025264 11/13/2013 7.46 11/13/2013 118385
97827 5.44 10021977 11/13/2013 8.115 11/13/2013 118419
97828 1.16 10021936 11/13/2013 8.5018 11/13/2013 118431
97829 0 10021936 11/13/2013 9.8 11/13/2013 118348
97830 0 10020914 11/13/2013 10.09 11/13/2013 118426
97831 0 10025919 11/13/2013 10.19 11/13/2013 118359
97832 0 10009985 11/13/2013 10.61 11/13/2013 118405
97833 5.69 10021936 11/13/2013 11.1802 11/13/2013 118431
97834 2.52 10009679 11/13/2013 13.2019 11/13/2013 118406
97835 0 10024550 11/13/2013 14.9 11/13/2013 118430
97836 0 10025025 11/13/2013 15.38 11/13/2013 118412
97837 0 10023524 11/13/2013 16.9 11/13/2013 118451
97838 0 10011734 11/13/2013 19 11/13/2013 118432
97839 0 10021911 11/13/2013 19.55 11/13/2013 118396
97840 0 10025264 11/13/2013 20.21 11/13/2013 118385
97841 8.22 10023524 11/13/2013 22.1737 11/13/2013 118451
97842 9.62 10025919 11/13/2013 22.862 11/13/2013 118359
97843 0 10022750 11/13/2013 24.45 11/13/2013 118428
97844 3.81 10023447 11/13/2013 25.5179 11/13/2013 118322
97845 20.47 10026299 11/13/2013 26.7394 11/13/2013 118337
97846 13.28 10023241 11/13/2013 27.3825 11/13/2013 118366
97847 15.07 10009356 11/13/2013 28.246 11/13/2013 118424
97848 0 10016588 11/13/2013 29.3 11/13/2013 118363
97849 0 10021911 11/13/2013 30.7 11/13/2013 118409
97850 19.96 10020192 11/13/2013 31.3053 11/13/2013 118434
97851 8.98 10025919 11/13/2013 31.3601 11/13/2013 118359
97852 13.16 10007123 11/13/2013 31.9588 11/13/2013 118374
97853 14.18 10015495 11/13/2013 33.079 11/13/2013 118319
97854 0 10020192 11/13/2013 34.49 11/13/2013 118434
97855 41.05 10021139 11/13/2013 35.96 11/13/2013 118308
97856 14.17 10024262 11/13/2013 37.3363 11/13/2013 118367
97857 21.01 10009356 11/13/2013 41.912 11/13/2013 118424
97858 13.53 10010912 11/13/2013 42.9209 11/13/2013 118395
97859 13.53 10007121 11/13/2013 44.2483 11/13/2013 118354
97860 22.58 10025919 11/13/2013 45.3574 11/13/2013 118359
97861 22.56 10025919 11/13/2013 45.713 11/13/2013 118408
97862 24.75 10025049 11/13/2013 49.776 11/13/2013 118392
97863 20.63 10009356 11/13/2013 50.2908 11/13/2013 118424
97864 30.54 10015495 11/13/2013 53.1002 11/13/2013 118388
97865 29.4 10007121 11/13/2013 55.872 11/13/2013 118354
97866 0 10025552 11/13/2013 56.98 11/13/2013 118433
97867 29.7 10010912 11/13/2013 61.4254 11/13/2013 118407
97868 24.25 10015495 11/13/2013 63.1027 11/13/2013 118325
97869 0 10009679 11/13/2013 64.66 11/13/2013 118406
97870 19.39 10012235 11/13/2013 65.0902 11/13/2013 118305
97871 24.25 10012715 11/13/2013 67.1305 11/13/2013 118352
97872 36.02 10007123 11/13/2013 67.795 11/13/2013 118356
97873 26.28 10009356 11/13/2013 68.8482 11/13/2013 118424
97874 0 10011521 11/13/2013 70 11/13/2013 118453
97875 22.67 10007134 11/13/2013 70.2199 11/13/2013 118381
97876 43.97 10008593 11/13/2013 71.55 11/13/2013 118369
97877 47.78 10022490 11/13/2013 73.6997 11/13/2013 118378
97878 34.49 10023715 11/13/2013 74.5459 11/13/2013 118401
97879 0 10026839 11/13/2013 77 11/13/2013 118440
97880 56.79 10025243 11/13/2013 83.0632 11/13/2013 118360
97881 66.82 10012422 11/13/2013 83.3275 11/13/2013 118416
97882 39.85 10009679 11/13/2013 86.4345 11/13/2013 118406
97883 41.05 10025264 11/13/2013 93.2168 11/13/2013 118385
97884 26.76 10024550 11/13/2013 94.6391 11/13/2013 118430
97885 54.93 10009356 11/13/2013 97.2504 11/13/2013 118424
97886 76.84 10010912 11/13/2013 101.3517 11/13/2013 118407
97887 62.76 10016588 11/13/2013 103.1581 11/13/2013 118365
97888 65.73 10021911 11/13/2013 105.5067 11/13/2013 118409
97889 65.73 10022750 11/13/2013 106.6173 11/13/2013 118428
97890 52.91 10009679 11/13/2013 109.0195 11/13/2013 118330
97891 48.73 10009679 11/13/2013 112.6714 11/13/2013 118406
97892 63.71 10009356 11/13/2013 113.3898 11/13/2013 118424
97893 70.45 10009356 11/13/2013 115.6425 11/13/2013 118424
97894 36.15 10009356 11/13/2013 117.81 11/13/2013 118424
97895 91.7 10010912 11/13/2013 120.667 11/13/2013 118407
97896 70.57 10009356 11/13/2013 126.1414 11/13/2013 118424
97897 85.32 10021911 11/13/2013 128.4369 11/13/2013 118409
97898 75.28 10025025 11/13/2013 128.6467 11/13/2013 118412
97899 78.8 10009356 11/13/2013 132.013 11/13/2013 118424
97900 55.55 10006093 11/13/2013 135.6998 11/13/2013 118446
97901 45.35 10020914 11/13/2013 138.992 11/13/2013 118426
97902 105.18 10021911 11/13/2013 149.8492 11/13/2013 118409
97903 83.21 10014264 11/13/2013 154.1836 11/13/2013 118371
97904 95.41 10010912 11/13/2013 161.5036 11/13/2013 118407
97905 70.12 10010912 11/13/2013 170.2782 11/13/2013 118407
97906 41.2 10010912 11/13/2013 177.1878 11/13/2013 118407
97907 0 10009633 11/13/2013 181 11/13/2013 118438
97908 53.52 10007123 11/13/2013 191.2498 11/13/2013 118382
97909 105.93 10010912 11/13/2013 202.7034 11/13/2013 118407
97910 99.44 10009356 11/13/2013 207.158 11/13/2013 118424
97911 75.98 10012715 11/13/2013 227.0388 11/13/2013 118333
97912 111.87 10019897 11/13/2013 229.7204 11/13/2013 118350
97913 67.05 10009356 11/13/2013 261.891 11/13/2013 118424
97914 190.69 10013238 11/13/2013 269.6248 11/13/2013 118318
97915 137.96 10009356 11/13/2013 271.0572 11/13/2013 118424
97916 144.01 10025919 11/13/2013 292.4182 11/13/2013 118334
97917 177.35 10010912 11/13/2013 304.0603 11/13/2013 118407
97918 144.01 10020192 11/13/2013 311.0832 11/13/2013 118434
97919 144.01 10007123 11/13/2013 317.6323 11/13/2013 118374
97920 144.01 10000478 11/13/2013 320.9069 11/13/2013 118331
97921 215.54 10010912 11/13/2013 326.5082 11/13/2013 118407
97922 249.3 10009679 11/13/2013 331.2 11/13/2013 118406
97923 252.06 10023221 11/13/2013 342 11/13/2013 118418
97924 169.68 10002506 11/13/2013 356.5336 11/13/2013 118361
97925 314.05 10014495 11/13/2013 370.4976 11/13/2013 118344
97926 340.1 10020184 11/13/2013 392.9 11/13/2013 118311
97927 254.87 10019897 11/13/2013 475.177 11/13/2013 118350
97928 406.1 10010912 11/13/2013 570.4656 11/13/2013 118407
97929 303.54 10025919 11/13/2013 579.3097 11/13/2013 118364
97930 332.59 10010912 11/13/2013 603.3406 11/13/2013 118407
97931 288.01 10014804 11/13/2013 635.2646 11/13/2013 118329
97932 226.74 10016588 11/13/2013 687.721 11/13/2013 118365
97933 352.56 10007134 11/13/2013 712.4239 11/13/2013 118427
97934 470.77 10000481 11/13/2013 796.23 11/13/2013 118358
97935 564.11 10019897 11/13/2013 884.448 11/13/2013 118350
97936 639.78 10010912 11/13/2013 938.8779 11/13/2013 118407
97937 575.31 10021139 11/13/2013 1244.04 11/13/2013 118309
97938 1236.74 10021485 11/13/2013 1550 11/13/2013 118347
97939 720.03 10016548 11/13/2013 1604.5345 11/13/2013 118339
97940 951.5 10007123 11/13/2013 1819.0134 11/13/2013 118374
97941 1430.19 10017036 11/13/2013 2127.72 11/13/2013 118335
97942 1513.9 10010912 11/13/2013 3211.1034 11/13/2013 118407
97943 4382.29 10015824 11/13/2013 7037.6 11/13/2013 118324
97944 9822.48 10014810 11/13/2013 16247.28 11/13/2013 118326
97945 34064.66 10021485 11/13/2013 61464 11/13/2013 118328
97946 0 10009652 11/14/2013 -700 11/14/2013 100679
97947 0 10025495 11/14/2013 -64.5768 11/14/2013 100678
97990 0 10017638 11/14/2013 2.5 11/14/2013 118526
97991 0 10023221 11/14/2013 3.65 11/14/2013 118549
97992 0 10023489 11/14/2013 3.67 11/14/2013 118519
97993 0 10021977 11/14/2013 3.89 11/14/2013 118507
97994 0.51 10019388 11/14/2013 4.2509 11/14/2013 118520
97995 1.09 10000469 11/14/2013 4.9908 11/14/2013 118487
97996 1.51 10023221 11/14/2013 5.0069 11/14/2013 118549
97997 0 10003795 11/14/2013 5.15 11/14/2013 118554
97998 3.96 10010886 11/14/2013 5.1884 11/14/2013 118527
97999 0 10021175 11/14/2013 5.82 11/14/2013 118541
98000 1.75 10015495 11/14/2013 6.4843 11/14/2013 118537
98001 5.44 10023778 11/14/2013 8.2858 11/14/2013 118506
98002 6.39 10025919 11/14/2013 8.509 11/14/2013 118536
98003 0 10023221 11/14/2013 8.91 11/14/2013 118528
98004 6.25 10000469 11/14/2013 10.0866 11/14/2013 118487
98005 0 10025033 11/14/2013 11.02 11/14/2013 118548
98006 5.03 10000469 11/14/2013 11.6033 11/14/2013 118487
98007 3.43 10019388 11/14/2013 12.384 11/14/2013 118520
98008 10.88 10000461 11/14/2013 13.977 11/14/2013 118479
98009 6.23 10023778 11/14/2013 14.8061 11/14/2013 118513
98010 0 10023221 11/14/2013 16.8 11/14/2013 118528
98011 0 10023715 11/14/2013 18.58 11/14/2013 118532
98012 7.43 10023715 11/14/2013 18.6689 11/14/2013 118532
98013 10.05 10000469 11/14/2013 19.6223 11/14/2013 118487
98014 12.99 10000469 11/14/2013 20.3308 11/14/2013 118487
98015 14.7 10010886 11/14/2013 22.7718 11/14/2013 118527
98016 16.55 10010886 11/14/2013 23.3621 11/14/2013 118527
98017 8.86 10019410 11/14/2013 24.448 11/14/2013 118481
98018 10.36 10000469 11/14/2013 26.5916 11/14/2013 118487
98019 9.78 10025025 11/14/2013 30.3131 11/14/2013 118512
98020 14.85 10025023 11/14/2013 31.9891 11/14/2013 118456
98021 14.18 10000469 11/14/2013 33.7499 11/14/2013 118485
98022 0 10009985 11/14/2013 34.92 11/14/2013 118534
98023 15.53 10023778 11/14/2013 36.8755 11/14/2013 118513
98024 14.85 10000469 11/14/2013 39.213 11/14/2013 118487
98025 0 10022434 11/14/2013 39.54 11/14/2013 118550
98026 18.64 10026055 11/14/2013 39.744 11/14/2013 118511
98027 38.92 10010886 11/14/2013 41.0312 11/14/2013 118527
98028 32.63 10013238 11/14/2013 41.931 11/14/2013 118505
98029 33.44 10010886 11/14/2013 43.7111 11/14/2013 118508
98030 18 10002220 11/14/2013 46.4486 11/14/2013 118471
98031 22.56 10024034 11/14/2013 46.6754 11/14/2013 118489
98032 30 10010886 11/14/2013 48.362 11/14/2013 118527
98033 17.72 10000461 11/14/2013 48.896 11/14/2013 118480
98034 40.61 10023778 11/14/2013 49.1897 11/14/2013 118516
98035 52.71 10000461 11/14/2013 51.365 11/14/2013 118479
98036 33.36 10000469 11/14/2013 55.7233 11/14/2013 118487
98037 20.96 10014802 11/14/2013 57.2766 11/14/2013 118460
98038 35.44 10014804 11/14/2013 59.3249 11/14/2013 118529
98039 22.67 10010886 11/14/2013 59.8237 11/14/2013 118527
98040 32.33 10010886 11/14/2013 63.7078 11/14/2013 118527
98041 41.61 10014043 11/14/2013 64.2432 11/14/2013 118459
98042 14.05 10026839 11/14/2013 64.8778 11/14/2013 118553
98043 44.81 10022434 11/14/2013 68.4006 11/14/2013 118550
98044 36.13 10025025 11/14/2013 69.8435 11/14/2013 118525
98045 0 10017638 11/14/2013 71.14 11/14/2013 118538
98046 52.93 10000469 11/14/2013 72.0655 11/14/2013 118487
98047 39.18 10021175 11/14/2013 75.6968 11/14/2013 118541
98048 16.6 10023715 11/14/2013 79.4189 11/14/2013 118531
98049 16.6 10014546 11/14/2013 84.7135 11/14/2013 118497
98050 0 10014804 11/14/2013 87.49 11/14/2013 118529
98051 35.54 10021986 11/14/2013 89.81 11/14/2013 118491
98052 71.78 10000469 11/14/2013 95.2827 11/14/2013 118487
98053 39.81 10000469 11/14/2013 100.1528 11/14/2013 118487
98054 52.91 10019388 11/14/2013 109.0195 11/14/2013 118520
98055 61.04 10010886 11/14/2013 109.147 11/14/2013 118508
98056 73.21 10000469 11/14/2013 111.4466 11/14/2013 118487
98057 68.71 10014802 11/14/2013 113.0433 11/14/2013 118460
98058 65.39 10009985 11/14/2013 116.3938 11/14/2013 118547
98059 75.25 10000469 11/14/2013 123.3805 11/14/2013 118486
98060 101.25 10014804 11/14/2013 126.9132 11/14/2013 118529
98061 34.82 10025583 11/14/2013 131.994 11/14/2013 118540
98062 95.87 10025919 11/14/2013 133.786 11/14/2013 118552
98063 45.35 10024034 11/14/2013 140.4398 11/14/2013 118489
98064 95.35 10010886 11/14/2013 141.848 11/14/2013 118508
98065 0 10014802 11/14/2013 149.7 11/14/2013 118460
98066 80.05 10016549 11/14/2013 159.3413 11/14/2013 118560
98067 109.47 10023778 11/14/2013 171.9908 11/14/2013 118516
98068 72.75 10014043 11/14/2013 186.5319 11/14/2013 118459
98069 85.36 10000469 11/14/2013 196.2856 11/14/2013 118487
98070 199.14 10025241 11/14/2013 206.4 11/14/2013 118458
98071 111.87 10025025 11/14/2013 211.6874 11/14/2013 118512
98072 0 10025241 11/14/2013 226.73 11/14/2013 118458
98073 155.71 10000469 11/14/2013 257.3987 11/14/2013 118487
98074 190.69 10014471 11/14/2013 280.859 11/14/2013 118468
98075 154.19 10000469 11/14/2013 297.0682 11/14/2013 118487
98076 92.44 10000469 11/14/2013 321.1152 11/14/2013 118487
98077 362.57 10025241 11/14/2013 331.05 11/14/2013 118458
98078 272.06 10000469 11/14/2013 332.7809 11/14/2013 118487
98079 225.76 10020927 11/14/2013 385.9401 11/14/2013 118494
98080 195.77 10021977 11/14/2013 422.2632 11/14/2013 118504
98081 314.05 10025264 11/14/2013 470.4645 11/14/2013 118496
98082 381.38 10014471 11/14/2013 561.718 11/14/2013 118469
98083 154.06 10025267 11/14/2013 587.404 11/14/2013 118488
98084 288.01 10002220 11/14/2013 628.7156 11/14/2013 118471
98085 470.96 10017553 11/14/2013 836.3581 11/14/2013 118539
98086 509.75 10015793 11/14/2013 902.8362 11/14/2013 118509
98087 432.02 10000460 11/14/2013 962.7207 11/14/2013 118499
98088 864.04 10019410 11/14/2013 1543.104 11/14/2013 118475
98089 1019.49 10012235 11/14/2013 1862.694 11/14/2013 118473
98090 1692.32 10000469 11/14/2013 2417.4912 11/14/2013 118485
98091 0 10015030 11/14/2013 3160.3 11/14/2013 100681
98092 2698.15 10024034 11/14/2013 4797.9408 11/14/2013 118489
98093 3267.29 10000469 11/14/2013 6086.2524 11/14/2013 118487
98094 8640.38 10005006 11/14/2013 15752.52 11/14/2013 118492
98095 16718.08 10020184 11/14/2013 22953.3912 11/14/2013 118462
98224 0 10016858 11/15/2013 -15122.765 11/15/2013 100682
98266 0.17 10007121 11/15/2013 0.7142 11/15/2013 118697
98267 0 10026334 11/15/2013 1.02 11/15/2013 118657
98268 0.34 10023715 11/15/2013 1.4724 11/15/2013 118664
98269 0 10026078 11/15/2013 1.72 11/15/2013 118662
98270 0.66 10008593 11/15/2013 3.144 11/15/2013 118635
98271 0.31 10025033 11/15/2013 3.3235 11/15/2013 118683
98272 0 10025033 11/15/2013 3.58 11/15/2013 118683
98273 0 10011923 11/15/2013 3.89 11/15/2013 118679
98274 0.51 10007121 11/15/2013 4.2509 11/15/2013 118697
98275 0 10000462 11/15/2013 4.38 11/15/2013 118653
98276 0 10015793 11/15/2013 4.54 11/15/2013 118654
98277 0 10018628 11/15/2013 4.68 11/15/2013 118684
98278 0 10009631 11/15/2013 4.85 11/15/2013 118658
98279 1.57 10002220 11/15/2013 4.9104 11/15/2013 118591
98280 0 10009631 11/15/2013 5.49 11/15/2013 118658
98281 0 10003795 11/15/2013 5.82 11/15/2013 118602
98282 1.34 10021470 11/15/2013 5.8931 11/15/2013 118691
98283 1.75 10022456 11/15/2013 6.6891 11/15/2013 118637
98284 6.39 10009985 11/15/2013 8.0611 11/15/2013 118621
98285 0 10016858 11/15/2013 8.28 11/15/2013 118675
98286 0 10025252 11/15/2013 8.62 11/15/2013 118655
98287 1.9 10002220 11/15/2013 9.7212 11/15/2013 118591
98288 3.7 10016858 11/15/2013 9.8868 11/15/2013 118675
98289 6.93 10025919 11/15/2013 10.5805 11/15/2013 118606
98290 5.69 10007121 11/15/2013 11.1802 11/15/2013 118697
98291 0 10026078 11/15/2013 11.55 11/15/2013 118663
98292 4.87 10021470 11/15/2013 12.125 11/15/2013 118691
98293 3.19 10002220 11/15/2013 12.3254 11/15/2013 118591
98294 5.03 10021936 11/15/2013 12.7354 11/15/2013 118696
98295 10.05 10013252 11/15/2013 14.38 11/15/2013 118579
98296 10.05 10021459 11/15/2013 14.38 11/15/2013 118589
98297 0 10025919 11/15/2013 15.49 11/15/2013 118665
98298 6.58 10007121 11/15/2013 16.4736 11/15/2013 118697
98299 0 10025571 11/15/2013 16.8 11/15/2013 118620
98300 2.63 10021936 11/15/2013 17.3719 11/15/2013 118696
98301 3.49 10022456 11/15/2013 18.4924 11/15/2013 118637
98302 3.02 10007121 11/15/2013 19.1635 11/15/2013 118697
98303 5.25 10020914 11/15/2013 19.6578 11/15/2013 118685
98304 5.82 10020192 11/15/2013 19.6656 11/15/2013 118651
98305 8.84 10007134 11/15/2013 20.4994 11/15/2013 118677
98306 7.74 10002220 11/15/2013 20.5701 11/15/2013 118591
98307 12.99 10002220 11/15/2013 21.4216 11/15/2013 118591
98308 6.87 10020192 11/15/2013 22.8238 11/15/2013 118651
98309 9.12 10020192 11/15/2013 23.604 11/15/2013 118651
98310 8.86 10023538 11/15/2013 24.448 11/15/2013 118597
98311 17.43 10024248 11/15/2013 25.2424 11/15/2013 118687
98312 6.45 10002220 11/15/2013 26.6029 11/15/2013 118591
98313 11.73 10007134 11/15/2013 27.422 11/15/2013 118616
98314 12.22 10002220 11/15/2013 27.648 11/15/2013 118587
98315 11.73 10019388 11/15/2013 28.2701 11/15/2013 118622
98316 5.69 10016858 11/15/2013 29.7272 11/15/2013 118675
98317 18.54 10025051 11/15/2013 30.1207 11/15/2013 118676
98318 9.78 10025025 11/15/2013 30.3131 11/15/2013 118626
98319 4.32 10002220 11/15/2013 31.9168 11/15/2013 118591
98320 14.85 10011398 11/15/2013 31.9891 11/15/2013 118612
98321 9.78 10025021 11/15/2013 32.8954 11/15/2013 118646
98322 18.95 10002506 11/15/2013 34.769 11/15/2013 118638
98323 3.32 10008593 11/15/2013 35.616 11/15/2013 118635
98324 0 10009633 11/15/2013 38.35 11/15/2013 118695
98325 0 10016549 11/15/2013 39.57 11/15/2013 118668
98326 10.32 10014546 11/15/2013 43.0259 11/15/2013 118672
98327 27.91 10018371 11/15/2013 44.6784 11/15/2013 118563
98328 36.85 10022456 11/15/2013 45.96 11/15/2013 118637
98329 7.07 10007121 11/15/2013 46.7705 11/15/2013 118697
98330 16.44 10008593 11/15/2013 48.12 11/15/2013 118635
98331 24.86 10024022 11/15/2013 50.4 11/15/2013 118611
98332 20.73 10020192 11/15/2013 53.7896 11/15/2013 118651
98333 32.04 10002220 11/15/2013 56.214 11/15/2013 118591
98334 12.01 10022456 11/15/2013 57.6391 11/15/2013 118637
98335 23.37 10002220 11/15/2013 57.9115 11/15/2013 118591
98336 22.09 10025049 11/15/2013 58.6432 11/15/2013 118652
98337 0 10023783 11/15/2013 59.64 11/15/2013 118674
98338 13.41 10002220 11/15/2013 61.4616 11/15/2013 118591
98339 0 10023783 11/15/2013 62.27 11/15/2013 118674
98340 29.7 10025051 11/15/2013 63.9782 11/15/2013 118676
98341 19.39 10018628 11/15/2013 66.4186 11/15/2013 118684
98342 53.24 10020192 11/15/2013 68.6993 11/15/2013 118651
98343 52.77 10002220 11/15/2013 69.4905 11/15/2013 118591
98344 69.91 10018371 11/15/2013 75.1392 11/15/2013 118563
98345 52.59 10002220 11/15/2013 75.7133 11/15/2013 118591
98346 39.85 10020192 11/15/2013 79.6494 11/15/2013 118651
98347 45.99 10020192 11/15/2013 81.231 11/15/2013 118651
98348 17.88 10025051 11/15/2013 83.656 11/15/2013 118676
98349 54.53 10025051 11/15/2013 84.638 11/15/2013 118676
98350 49.37 10002220 11/15/2013 86.4774 11/15/2013 118591
98351 22.08 10002220 11/15/2013 89.4081 11/15/2013 118591
98352 22.08 10022456 11/15/2013 91.2707 11/15/2013 118637
98353 29.33 10024248 11/15/2013 93.7518 11/15/2013 118627
98354 38.16 10008593 11/15/2013 94.8 11/15/2013 118635
98355 38.02 10007121 11/15/2013 96.0998 11/15/2013 118697
98356 29.08 10007121 11/15/2013 106.704 11/15/2013 118697
98357 42.68 10026522 11/15/2013 107.7178 11/15/2013 118629
98358 0 10007121 11/15/2013 108.4 11/15/2013 118697
98359 42.63 10023783 11/15/2013 109.9296 11/15/2013 118674
98360 66.72 10020192 11/15/2013 112.7174 11/15/2013 118651
98361 59.8 10025919 11/15/2013 113.3689 11/15/2013 118665
98362 57.54 10022456 11/15/2013 115.8652 11/15/2013 118637
98363 52.48 10007121 11/15/2013 118.2931 11/15/2013 118697
98364 53.14 10002506 11/15/2013 121.6754 11/15/2013 118625
98365 37.58 10002220 11/15/2013 122.923 11/15/2013 118591
98366 69.59 10020192 11/15/2013 123.6301 11/15/2013 118651
98367 34.82 10026522 11/15/2013 126.7142 11/15/2013 118629
98368 46.07 10027119 11/15/2013 128.608 11/15/2013 118636
98369 0 10009633 11/15/2013 132 11/15/2013 118695
98370 95.35 10013238 11/15/2013 134.8124 11/15/2013 118595
98371 53.61 10007121 11/15/2013 136.0975 11/15/2013 118697
98372 91.51 10022456 11/15/2013 139.02 11/15/2013 118637
98373 67.68 10026078 11/15/2013 144.357 11/15/2013 118663
98374 72.64 10003795 11/15/2013 147.6027 11/15/2013 118602
98375 48.88 10025025 11/15/2013 151.5655 11/15/2013 118624
98376 105.87 10022456 11/15/2013 155.0288 11/15/2013 118637
98377 77.1 10002220 11/15/2013 156.5043 11/15/2013 118591
98378 110.56 10014533 11/15/2013 158.18 11/15/2013 118584
98379 93.18 10002220 11/15/2013 159.4239 11/15/2013 118591
98380 109.47 10020192 11/15/2013 163.3913 11/15/2013 118651
98381 60.93 10025495 11/15/2013 167.4135 11/15/2013 118599
98382 64.69 10021911 11/15/2013 170.1901 11/15/2013 118619
98383 107.77 10026522 11/15/2013 173.5085 11/15/2013 118629
98384 46.22 10012234 11/15/2013 176.2212 11/15/2013 118669
98385 85.36 10002220 11/15/2013 206.8182 11/15/2013 118591
98386 138.54 10025025 11/15/2013 218.366 11/15/2013 118623
98387 75.98 10024248 11/15/2013 227.0388 11/15/2013 118601
98388 98.85 10008593 11/15/2013 236.316 11/15/2013 118635
98389 138.2 10025251 11/15/2013 241.14 11/15/2013 118628
98390 211.78 10002220 11/15/2013 241.5219 11/15/2013 118591
98391 111.1 10025025 11/15/2013 250.0948 11/15/2013 118626
98392 125.11 10006805 11/15/2013 256.24 11/15/2013 118585
98393 138.03 10020192 11/15/2013 273.6 11/15/2013 118618
98394 87.35 10020192 11/15/2013 292.4143 11/15/2013 118651
98395 144.01 10025051 11/15/2013 320.9069 11/15/2013 118607
98396 144.01 10025571 11/15/2013 327.456 11/15/2013 118620
98397 111.12 10018871 11/15/2013 365.6664 11/15/2013 118574
98398 115.55 10020192 11/15/2013 405.969 11/15/2013 118651
98399 314.05 10020192 11/15/2013 446.9413 11/15/2013 118651
98400 283.74 10016542 11/15/2013 521.95 11/15/2013 118581
98401 259.76 10016588 11/15/2013 530.894 11/15/2013 118681
98402 279.68 10020192 11/15/2013 545.586 11/15/2013 118618
98403 288.01 10025919 11/15/2013 584.8364 11/15/2013 118605
98404 314.27 10020192 11/15/2013 610.6351 11/15/2013 118651
98405 335.33 10021459 11/15/2013 616.85 11/15/2013 118590
98406 234.9 10022678 11/15/2013 634.4524 11/15/2013 118613
98407 0 10018371 11/15/2013 655.22 11/15/2013 118563
98408 312.94 10023783 11/15/2013 668.5632 11/15/2013 118674
98409 470.77 10016858 11/15/2013 733.8056 11/15/2013 118639
98410 564.11 10020192 11/15/2013 815.0188 11/15/2013 118651
98411 644.85 10021204 11/15/2013 829.8 11/15/2013 118562
98412 688.5 10018871 11/15/2013 1036.728 11/15/2013 118576
98413 593.28 10019109 11/15/2013 1091.35 11/15/2013 118588
98414 607.08 10020192 11/15/2013 1123.8608 11/15/2013 118651
98415 576.03 10002220 11/15/2013 1257.4312 11/15/2013 118591
98416 705.13 10002506 11/15/2013 1395.4694 11/15/2013 118638
98417 1179.92 10025919 11/15/2013 1505.4057 11/15/2013 118605
98418 889.64 10002506 11/15/2013 1780.4958 11/15/2013 118638
98419 1215 10018871 11/15/2013 1829.52 11/15/2013 118577
98420 1057.69 10022456 11/15/2013 2159.3052 11/15/2013 118637
98421 1658.1 10013238 11/15/2013 2215.3725 11/15/2013 118610
98422 1467.83 10017638 11/15/2013 2487.025 11/15/2013 118645
98423 1427.24 10020192 11/15/2013 2592.0942 11/15/2013 118651
98424 1517.69 10025025 11/15/2013 2809.652 11/15/2013 118623
98425 1784.11 10020192 11/15/2013 3159.9267 11/15/2013 118617
98426 3330.18 10018871 11/15/2013 4163.2752 11/15/2013 118573
98427 5396.3 10022240 11/15/2013 9595.8816 11/15/2013 118680
98428 0 10016858 11/15/2013 12587.25 11/15/2013 100682
98429 7633.03 10018871 11/15/2013 15728.6448 11/15/2013 118572
98430 9626.18 10018871 11/15/2013 22083.138 11/15/2013 118571
98431 51359.2 10021485 11/15/2013 79264 11/15/2013 118688
98919 0 10009645 11/18/2013 -6192.24 11/18/2013 100685
98920 0 10026299 11/18/2013 -530.3685 11/18/2013 100689
98975 0.38 10011734 11/18/2013 1.5466 11/18/2013 118785
98976 0 10021977 11/18/2013 2.27 11/18/2013 118777
98977 0 10023715 11/18/2013 2.32 11/18/2013 118799
98978 0.58 10025248 11/18/2013 2.6496 11/18/2013 118820
98979 0 10009985 11/18/2013 3.12 11/18/2013 118800
98980 0 10023715 11/18/2013 3.46 11/18/2013 118756
98981 0 10025919 11/18/2013 3.98 11/18/2013 118767
98982 0 10009647 11/18/2013 4.11 11/18/2013 118812
98983 0 10023221 11/18/2013 4.52 11/18/2013 118773
98984 0 10024260 11/18/2013 4.74 11/18/2013 118763
98985 0 10025919 11/18/2013 4.94 11/18/2013 118804
98986 0 10025919 11/18/2013 5.15 11/18/2013 118784
98987 0 10016548 11/18/2013 5.15 11/18/2013 118780
98988 3 10023524 11/18/2013 5.4496 11/18/2013 118814
98989 0 10021977 11/18/2013 5.49 11/18/2013 118774
98990 0 10016588 11/18/2013 5.53 11/18/2013 118758
98991 0 10023513 11/18/2013 5.61 11/18/2013 118744
98992 0 10025919 11/18/2013 6.08 11/18/2013 118807
98993 0 10026839 11/18/2013 6.26 11/18/2013 118801
98994 0 10009985 11/18/2013 6.54 11/18/2013 118798
98995 0 10023221 11/18/2013 7.58 11/18/2013 118795
98996 1.99 10023524 11/18/2013 8.2707 11/18/2013 118814
98997 3.32 10008134 11/18/2013 8.6822 11/18/2013 118805
98998 0 10022450 11/18/2013 8.89 11/18/2013 118778
98999 0 10017638 11/18/2013 9.49 11/18/2013 118717
99000 4.97 10024022 11/18/2013 10.08 11/18/2013 118845
99001 0 10024725 11/18/2013 10.22 11/18/2013 118841
99002 0 10021411 11/18/2013 10.6 11/18/2013 118832
99003 7.71 10008134 11/18/2013 11.067 11/18/2013 118805
99004 0 10002489 11/18/2013 11.87 11/18/2013 118815
99005 3.43 10003795 11/18/2013 12.0125 11/18/2013 118822
99006 3.19 10017638 11/18/2013 12.197 11/18/2013 118713
99007 0 10025919 11/18/2013 13.89 11/18/2013 118776
99008 0 10025919 11/18/2013 15.09 11/18/2013 118745
99009 10.06 10023524 11/18/2013 16.379 11/18/2013 118814
99010 12.77 10023524 11/18/2013 17.197 11/18/2013 118723
99011 3.86 10022687 11/18/2013 18.3638 11/18/2013 118704
99012 16 10023524 11/18/2013 18.624 11/18/2013 118814
99013 3.64 10023524 11/18/2013 19.1592 11/18/2013 118814
99014 8.67 10021470 11/18/2013 20.1463 11/18/2013 118783
99015 7.43 10017638 11/18/2013 20.4434 11/18/2013 118716
99016 9.56 10023524 11/18/2013 20.4813 11/18/2013 118814
99017 10.96 10023783 11/18/2013 21.4502 11/18/2013 118821
99018 0 10015495 11/18/2013 21.53 11/18/2013 118803
99019 10.43 10023524 11/18/2013 22.0244 11/18/2013 118829
99020 0 10025552 11/18/2013 22.6 11/18/2013 118791
99021 6.34 10022450 11/18/2013 23.1684 11/18/2013 118778
99022 9.32 10014495 11/18/2013 25.024 11/18/2013 118765
99023 9.32 10021470 11/18/2013 25.9661 11/18/2013 118783
99024 3.19 10021470 11/18/2013 26.3724 11/18/2013 118783
99025 13.1 10009657 11/18/2013 27.2506 11/18/2013 118816
99026 11.79 10023221 11/18/2013 28.3888 11/18/2013 118757
99027 22.77 10021977 11/18/2013 28.3888 11/18/2013 118777
99028 5.69 10023524 11/18/2013 28.8353 11/18/2013 118814
99029 13.5 10009985 11/18/2013 29.0874 11/18/2013 118836
99030 9.78 10023715 11/18/2013 29.6058 11/18/2013 118781
99031 13.12 10003795 11/18/2013 30.6067 11/18/2013 118822
99032 14.33 10023783 11/18/2013 30.983 11/18/2013 118821
99033 0 10025919 11/18/2013 32.15 11/18/2013 118775
99034 0 10023715 11/18/2013 32.32 11/18/2013 118781
99035 20.78 10023524 11/18/2013 33.0996 11/18/2013 118814
99036 15.07 10021470 11/18/2013 33.8348 11/18/2013 118783
99037 41.05 10021986 11/18/2013 35.96 11/18/2013 118709
99038 26.22 10025919 11/18/2013 36.3724 11/18/2013 118807
99039 21.41 10011734 11/18/2013 38.4185 11/18/2013 118785
99040 21.19 10009985 11/18/2013 39.0148 11/18/2013 118800
99041 0 10022434 11/18/2013 39.54 11/18/2013 118825
99042 14.85 10023524 11/18/2013 40.0776 11/18/2013 118814
99043 0 10024262 11/18/2013 41.35 11/18/2013 118760
99044 15.32 10025919 11/18/2013 41.8717 11/18/2013 118809
99045 19.01 10023715 11/18/2013 43.2449 11/18/2013 118756
99046 0 10025919 11/18/2013 44.9 11/18/2013 118740
99047 0 10014739 11/18/2013 46.42 11/18/2013 118764
99048 26.46 10008134 11/18/2013 47.8876 11/18/2013 118805
99049 17.72 10021160 11/18/2013 49.8048 11/18/2013 118707
99050 17.52 10008134 11/18/2013 52.7868 11/18/2013 118805
99051 25.02 10021470 11/18/2013 54.224 11/18/2013 118783
99052 9.52 10021470 11/18/2013 54.2574 11/18/2013 118783
99053 34.23 10011734 11/18/2013 55.7367 11/18/2013 118785
99054 0 10025552 11/18/2013 56.98 11/18/2013 118810
99055 15.41 10012235 11/18/2013 57.5656 11/18/2013 118700
99056 19.55 10023524 11/18/2013 61.2644 11/18/2013 118814
99057 24.86 10021470 11/18/2013 62.0365 11/18/2013 118783
99058 22.28 10021470 11/18/2013 63.267 11/18/2013 118783
99059 9.52 10010884 11/18/2013 64.195 11/18/2013 118719
99060 9.35 10010884 11/18/2013 66.0095 11/18/2013 118719
99061 24.8 10025919 11/18/2013 67.1305 11/18/2013 118762
99062 44.81 10022434 11/18/2013 68.4006 11/18/2013 118825
99063 45.75 10002765 11/18/2013 69.51 11/18/2013 118817
99064 70.99 10021160 11/18/2013 70.6752 11/18/2013 118707
99065 19.07 10027082 11/18/2013 71.7005 11/18/2013 118699
99066 53.24 10024260 11/18/2013 73.0607 11/18/2013 118763
99067 56.79 10023715 11/18/2013 76.2826 11/18/2013 118781
99068 34.49 10023524 11/18/2013 77.1301 11/18/2013 118814
99069 21.26 10021470 11/18/2013 77.3055 11/18/2013 118783
99070 31.09 10026839 11/18/2013 78.8097 11/18/2013 118801
99071 16.6 10023715 11/18/2013 79.4189 11/18/2013 118787
99072 35.36 10021470 11/18/2013 82.8428 11/18/2013 118737
99073 30.65 10017638 11/18/2013 83.7434 11/18/2013 118713
99074 49.15 10023524 11/18/2013 83.9421 11/18/2013 118814
99075 38.7 10009356 11/18/2013 85.898 11/18/2013 118728
99076 47.75 10025919 11/18/2013 86.3263 11/18/2013 118809
99077 30.65 10012235 11/18/2013 86.388 11/18/2013 118700
99078 53.55 10018665 11/18/2013 89.4453 11/18/2013 118788
99079 35.54 10021986 11/18/2013 89.81 11/18/2013 118711
99080 31.34 10017638 11/18/2013 99.2839 11/18/2013 118716
99081 53.57 10023524 11/18/2013 103.4714 11/18/2013 118814
99082 0 10009669 11/18/2013 106.61 11/18/2013 118793
99083 52.48 10023524 11/18/2013 110.1545 11/18/2013 118814
99084 59.8 10023524 11/18/2013 111.1254 11/18/2013 118814
99085 30.81 10025919 11/18/2013 111.6068 11/18/2013 118809
99086 57.54 10025919 11/18/2013 112.3183 11/18/2013 118809
99087 69.27 10025919 11/18/2013 112.559 11/18/2013 118809
99088 66.72 10008134 11/18/2013 115.0904 11/18/2013 118805
99089 66.72 10012715 11/18/2013 116.2034 11/18/2013 118792
99090 35.24 10011521 11/18/2013 118.5 11/18/2013 118790
99091 53.14 10023524 11/18/2013 119.2675 11/18/2013 118814
99092 34.82 10022431 11/18/2013 120.9945 11/18/2013 118732
99093 19.03 10017638 11/18/2013 121.97 11/18/2013 118713
99094 37.12 10025919 11/18/2013 122.0585 11/18/2013 118809
99095 70.81 10023524 11/18/2013 124.9315 11/18/2013 118814
99096 106.21 10025919 11/18/2013 125.3088 11/18/2013 118761
99097 45.97 10017638 11/18/2013 125.6151 11/18/2013 118715
99098 59.63 10021160 11/18/2013 127.0206 11/18/2013 118707
99099 70.81 10025919 11/18/2013 127.4538 11/18/2013 118775
99100 70.81 10025919 11/18/2013 127.4538 11/18/2013 118740
99101 81.93 10012715 11/18/2013 128.4369 11/18/2013 118731
99102 55.55 10022687 11/18/2013 130.2718 11/18/2013 118704
99103 34.82 10025583 11/18/2013 131.994 11/18/2013 118811
99104 68.98 10009356 11/18/2013 132.818 11/18/2013 118727
99105 43.71 10025583 11/18/2013 133.506 11/18/2013 118811
99106 75.25 10018628 11/18/2013 135.4176 11/18/2013 118831
99107 91.62 10017638 11/18/2013 136.8798 11/18/2013 118713
99108 79.01 10026839 11/18/2013 138.4957 11/18/2013 118802
99109 81.93 10027119 11/18/2013 142.3123 11/18/2013 118734
99110 56.04 10021160 11/18/2013 142.8336 11/18/2013 118707
99111 77.75 10012715 11/18/2013 146.4744 11/18/2013 118747
99112 66.36 10007564 11/18/2013 152.196 11/18/2013 118842
99113 107.77 10026839 11/18/2013 156.1576 11/18/2013 118802
99114 55.94 10009669 11/18/2013 159.528 11/18/2013 118793
99115 60.93 10023524 11/18/2013 163.9969 11/18/2013 118754
99116 100.19 10023524 11/18/2013 167.8842 11/18/2013 118814
99117 79.43 10023524 11/18/2013 168.4419 11/18/2013 118814
99118 46.22 10011734 11/18/2013 172.6968 11/18/2013 118785
99119 122.79 10018665 11/18/2013 176.937 11/18/2013 118788
99120 131.1 10025919 11/18/2013 177.9439 11/18/2013 118755
99121 137.05 10025919 11/18/2013 177.9439 11/18/2013 118745
99122 137.05 10025919 11/18/2013 177.9439 11/18/2013 118740
99123 128.32 10018665 11/18/2013 181.3364 11/18/2013 118788
99124 52.23 10023524 11/18/2013 187.73 11/18/2013 118814
99125 73.05 10012715 11/18/2013 188.182 11/18/2013 118792
99126 85.08 10021160 11/18/2013 195.5634 11/18/2013 118707
99127 62.68 10017638 11/18/2013 198.5678 11/18/2013 118713
99128 85.36 10008134 11/18/2013 202.7034 11/18/2013 118805
99129 52.5 10022730 11/18/2013 204.768 11/18/2013 118748
99130 87.73 10023524 11/18/2013 207.3816 11/18/2013 118814
99131 66.78 10025919 11/18/2013 210.4968 11/18/2013 118809
99132 111.87 10018665 11/18/2013 220.5316 11/18/2013 118730
99133 88.14 10012715 11/18/2013 227.088 11/18/2013 118731
99134 134.67 10023524 11/18/2013 235.8424 11/18/2013 118814
99135 74.23 10017638 11/18/2013 244.117 11/18/2013 118716
99136 97.88 10025552 11/18/2013 253.11 11/18/2013 118791
99137 77.54 10003795 11/18/2013 257.704 11/18/2013 118822
99138 171.37 10008134 11/18/2013 267.6462 11/18/2013 118805
99139 191.85 10021160 11/18/2013 286.08 11/18/2013 118707
99140 162.89 10021470 11/18/2013 286.6147 11/18/2013 118783
99141 158.9 10008134 11/18/2013 294.392 11/18/2013 118805
99142 145.91 10013238 11/18/2013 304.7982 11/18/2013 118749
99143 158.72 10008134 11/18/2013 307.7292 11/18/2013 118805
99144 127.03 10008134 11/18/2013 312.9592 11/18/2013 118805
99145 227.15 10023524 11/18/2013 315.708 11/18/2013 118814
99146 190.83 10023524 11/18/2013 319.6774 11/18/2013 118814
99147 213.26 10011734 11/18/2013 325.9647 11/18/2013 118785
99148 213.26 10022431 11/18/2013 332.617 11/18/2013 118732
99149 275.56 10008134 11/18/2013 338.724 11/18/2013 118805
99150 116.31 10023524 11/18/2013 371.094 11/18/2013 118814
99151 219.79 10008134 11/18/2013 375.6098 11/18/2013 118805
99152 205.2 10018665 11/18/2013 402.2784 11/18/2013 118788
99153 375.16 10018665 11/18/2013 409.609 11/18/2013 118788
99154 223.75 10018665 11/18/2013 427.8312 11/18/2013 118788
99155 239.56 10017638 11/18/2013 431.6315 11/18/2013 118713
99156 166.5 10023524 11/18/2013 442.104 11/18/2013 118814
99157 254.87 10008134 11/18/2013 447.094 11/18/2013 118805
99158 254.87 10021470 11/18/2013 465.6735 11/18/2013 118783
99159 268.73 10018665 11/18/2013 526.416 11/18/2013 118788
99160 279.68 10025919 11/18/2013 545.586 11/18/2013 118809
99161 154.06 10010884 11/18/2013 587.404 11/18/2013 118719
99162 330.7 10018665 11/18/2013 592.4225 11/18/2013 118788
99163 303.54 10027119 11/18/2013 609.7997 11/18/2013 118786
99164 154.56 10008134 11/18/2013 613.4044 11/18/2013 118805
99165 354.06 10018665 11/18/2013 624.6575 11/18/2013 118788
99166 544.11 10021160 11/18/2013 642.7656 11/18/2013 118706
99167 314.27 10018628 11/18/2013 662.6534 11/18/2013 118831
99168 312.94 10024262 11/18/2013 668.5632 11/18/2013 118760
99169 394.96 10012715 11/18/2013 684.6128 11/18/2013 118792
99170 290.16 10021160 11/18/2013 686.2056 11/18/2013 118708
99171 467.13 10021160 11/18/2013 698.658 11/18/2013 118706
99172 338.5 10022431 11/18/2013 722.4134 11/18/2013 118827
99173 409.77 10018665 11/18/2013 764.838 11/18/2013 118788
99174 449.69 10025919 11/18/2013 783.1691 11/18/2013 118809
99175 353.09 10025552 11/18/2013 817.68 11/18/2013 118834
99176 353.09 10025552 11/18/2013 817.68 11/18/2013 118810
99177 341.06 10018665 11/18/2013 818.9312 11/18/2013 118788
99178 475.75 10025919 11/18/2013 890.754 11/18/2013 118809
99179 475.75 10007134 11/18/2013 909.5067 11/18/2013 118833
99180 475.75 10011734 11/18/2013 918.8831 11/18/2013 118785
99181 646.63 10023524 11/18/2013 969.4266 11/18/2013 118814
99182 541.99 10018665 11/18/2013 999.452 11/18/2013 118788
99183 533.89 10011734 11/18/2013 1060.737 11/18/2013 118785
99184 665.19 10021160 11/18/2013 1128.456 11/18/2013 118708
99185 580.69 10021160 11/18/2013 1238.0012 11/18/2013 118706
99186 960.06 10021160 11/18/2013 1261.9945 11/18/2013 118708
99187 1089.46 10021160 11/18/2013 1339.7412 11/18/2013 118706
99188 1051.53 10021160 11/18/2013 1483.882 11/18/2013 118706
99189 959.57 10021160 11/18/2013 1564.062 11/18/2013 118706
99190 849.74 10021160 11/18/2013 1772.0985 11/18/2013 118706
99191 493 10017638 11/18/2013 1785.7088 11/18/2013 118718
99192 981.7 10021160 11/18/2013 1819.8414 11/18/2013 118706
99193 1138.57 10021160 11/18/2013 2075.9552 11/18/2013 118708
99194 1588.01 10022730 11/18/2013 2372.889 11/18/2013 118748
99195 1467.83 10017638 11/18/2013 2487.025 11/18/2013 118718
99196 700.98 10017638 11/18/2013 2539.0547 11/18/2013 118843
99197 1354.01 10008134 11/18/2013 2802.964 11/18/2013 118746
99198 1416.24 10021160 11/18/2013 2953.4975 11/18/2013 118708
99199 1599.73 10018665 11/18/2013 3002.0496 11/18/2013 118788
99200 0 10009645 11/18/2013 3096.12 11/18/2013 100684
99201 1862.78 10021160 11/18/2013 3196.0386 11/18/2013 118706
99202 2103.06 10026062 11/18/2013 3220.58 11/18/2013 118759
99203 2353.86 10021160 11/18/2013 3362.9105 11/18/2013 118706
99204 1692.51 10008134 11/18/2013 3398.594 11/18/2013 118805
99205 2732.2 10021160 11/18/2013 3777.7725 11/18/2013 118706
99206 2115.38 10008134 11/18/2013 4146.3072 11/18/2013 118805
99207 2581.29 10021160 11/18/2013 4764.155 11/18/2013 118706
99208 3104.63 10021160 11/18/2013 5326.731 11/18/2013 118706
99209 3805.98 10008134 11/18/2013 7057.772 11/18/2013 118805
99210 4381.93 10021160 11/18/2013 7525.0944 11/18/2013 118706
99211 4356.39 10018665 11/18/2013 8293.928 11/18/2013 118788
99212 5641.03 10018665 11/18/2013 10942.8304 11/18/2013 118788
99213 7675.39 10012226 11/18/2013 11468.9635 11/18/2013 118771
99214 7542.48 10012715 11/18/2013 15108.4968 11/18/2013 118792
99336 -183.83 10022750 11/19/2013 -333.5676 11/19/2013 126589
99337 -180.78 10022750 11/19/2013 -319.0911 11/19/2013 126589
99338 -158.01 10022750 11/19/2013 -295.4576 11/19/2013 126589
99339 -149.53 10022750 11/19/2013 -271.8462 11/19/2013 126589
99340 -141.88 10022750 11/19/2013 -236.3462 11/19/2013 126589
99341 -78.98 10002506 11/19/2013 -189.8784 11/19/2013 100699
99342 0 10018644 11/19/2013 -143.9957 11/19/2013 100692
99343 -64.02 10022750 11/19/2013 -136.0448 11/19/2013 126589
99344 -46.75 10022750 11/19/2013 -115.823 11/19/2013 126589
99345 -37.8 10022750 11/19/2013 -109.005 11/19/2013 126589
99346 -52.69 10022750 11/19/2013 -92.2558 11/19/2013 126589
99347 -51.45 10021936 11/19/2013 -83.232 11/19/2013 126590
99348 -41.21 10022750 11/19/2013 -76.7176 11/19/2013 126589
99349 -35.14 10022750 11/19/2013 -59.4874 11/19/2013 126589
99350 -33.3 10022750 11/19/2013 -58.7133 11/19/2013 126589
99351 -11.07 10022750 11/19/2013 -26.8849 11/19/2013 126589
99398 0.18 10015793 11/19/2013 0.2954 11/19/2013 126737
99399 0.01 10023221 11/19/2013 0.3392 11/19/2013 118938
99400 0.07 10012715 11/19/2013 0.3392 11/19/2013 126767
99401 0.08 10008134 11/19/2013 0.3464 11/19/2013 126732
99402 0.25 10008134 11/19/2013 0.581 11/19/2013 126732
99403 0 10023715 11/19/2013 0.95 11/19/2013 118941
99404 0.2 10023715 11/19/2013 1.2027 11/19/2013 118916
99405 0.83 10023221 11/19/2013 2.3748 11/19/2013 118938
99406 0 10015793 11/19/2013 3.3 11/19/2013 118919
99407 0 10011923 11/19/2013 3.89 11/19/2013 118910
99408 0 10016549 11/19/2013 4.65 11/19/2013 118952
99409 0.66 10023221 11/19/2013 4.788 11/19/2013 118938
99410 0 10016045 11/19/2013 5 11/19/2013 118920
99411 0 10025919 11/19/2013 5.24 11/19/2013 118944
99412 0 10006862 11/19/2013 5.49 11/19/2013 118893
99413 1.72 10012715 11/19/2013 5.6372 11/19/2013 126657
99414 0 10025778 11/19/2013 6.08 11/19/2013 118878
99415 1.36 10000466 11/19/2013 6.7968 11/19/2013 126771
99416 0 10023715 11/19/2013 7.45 11/19/2013 118915
99417 1.4 10023715 11/19/2013 8.3048 11/19/2013 118918
99418 6.39 10010912 11/19/2013 8.6881 11/19/2013 126756
99419 1.4 10022456 11/19/2013 9.0429 11/19/2013 126739
99420 0 10008134 11/19/2013 10.09 11/19/2013 118917
99421 0 10023715 11/19/2013 10.86 11/19/2013 118931
99422 4.87 10023715 11/19/2013 11.1352 11/19/2013 118916
99423 2.35 10012715 11/19/2013 11.4653 11/19/2013 126657
99424 10.01 10022168 11/19/2013 11.7338 11/19/2013 118903
99425 2.46 10012715 11/19/2013 11.7893 11/19/2013 126657
99426 0 10025552 11/19/2013 11.87 11/19/2013 118905
99427 1.87 10023715 11/19/2013 11.8817 11/19/2013 118941
99428 7.11 10022168 11/19/2013 11.9883 11/19/2013 118903
99429 1.9 10020914 11/19/2013 12.3254 11/19/2013 118921
99430 2.46 10023783 11/19/2013 12.6086 11/19/2013 126741
99431 0 10023715 11/19/2013 13.34 11/19/2013 118923
99432 3.79 10014804 11/19/2013 13.7334 11/19/2013 118932
99433 6.58 10026839 11/19/2013 14.8262 11/19/2013 118922
99434 0 10026581 11/19/2013 15.49 11/19/2013 118936
99435 3.49 10025025 11/19/2013 17.9263 11/19/2013 126753
99436 3.49 10025243 11/19/2013 18.4924 11/19/2013 118949
99437 0 10016334 11/19/2013 19 11/19/2013 118937
99438 5.64 10000466 11/19/2013 19.6302 11/19/2013 126771
99439 12.99 10012715 11/19/2013 19.9265 11/19/2013 126657
99440 15.42 10012715 11/19/2013 21.0068 11/19/2013 126657
99441 7.16 10007121 11/19/2013 22.032 11/19/2013 118929
99442 12.22 10024022 11/19/2013 23.8 11/19/2013 126704
99443 4.71 10017638 11/19/2013 24.394 11/19/2013 118872
99444 10.75 10009985 11/19/2013 24.8417 11/19/2013 126734
99445 12.98 10021977 11/19/2013 25.4825 11/19/2013 126786
99446 9.32 10025252 11/19/2013 25.9661 11/19/2013 118914
99447 11.18 10014238 11/19/2013 27.0484 11/19/2013 118859
99448 15.43 10024006 11/19/2013 27.422 11/19/2013 118898
99449 13.28 10000460 11/19/2013 28.2353 11/19/2013 118908
99450 17.57 10021977 11/19/2013 29.4338 11/19/2013 126782
99451 5.69 10016858 11/19/2013 29.7272 11/19/2013 118909
99452 13.16 10012422 11/19/2013 31 11/19/2013 118899
99453 4.32 10023221 11/19/2013 31.5844 11/19/2013 126722
99454 18.95 10012715 11/19/2013 32.6829 11/19/2013 126657
99455 26.22 10012715 11/19/2013 34.19 11/19/2013 126657
99456 14.53 10014495 11/19/2013 37.7046 11/19/2013 126700
99457 19.01 10014238 11/19/2013 40.0416 11/19/2013 118859
99458 8.02 10020914 11/19/2013 40.92 11/19/2013 118921
99459 7.96 10027119 11/19/2013 41.312 11/19/2013 118907
99460 24.89 10022168 11/19/2013 41.912 11/19/2013 118903
99461 10.31 10025049 11/19/2013 42.688 11/19/2013 118953
99462 7.62 10016045 11/19/2013 43.6493 11/19/2013 118920
99463 15.87 10017585 11/19/2013 44.617 11/19/2013 126781
99464 19.89 10012715 11/19/2013 45.2236 11/19/2013 126657
99465 19.01 10020914 11/19/2013 46.1279 11/19/2013 118921
99466 4.8 10007591 11/19/2013 46.7988 11/19/2013 118857
99467 17.67 10020914 11/19/2013 47.3241 11/19/2013 118895
99468 9.82 10012715 11/19/2013 47.6871 11/19/2013 126657
99469 36.12 10022168 11/19/2013 48.896 11/19/2013 118903
99470 18.65 10022450 11/19/2013 50.3424 11/19/2013 126716
99471 25.02 10020914 11/19/2013 51.5239 11/19/2013 118887
99472 19.31 10012715 11/19/2013 52.2186 11/19/2013 126657
99473 34 10012715 11/19/2013 53.309 11/19/2013 126657
99474 30.49 10012715 11/19/2013 53.3708 11/19/2013 126657
99475 30.52 10022168 11/19/2013 54.028 11/19/2013 118903
99476 34.23 10023524 11/19/2013 54.5992 11/19/2013 126719
99477 35.73 10012715 11/19/2013 54.8934 11/19/2013 126657
99478 23.58 10020914 11/19/2013 55.6538 11/19/2013 118895
99479 12.01 10008134 11/19/2013 57.0509 11/19/2013 126731
99480 33.36 10012422 11/19/2013 57.5452 11/19/2013 118899
99481 35.44 10012715 11/19/2013 58.1017 11/19/2013 126654
99482 41.09 10022168 11/19/2013 59.2345 11/19/2013 118903
99483 35.44 10012422 11/19/2013 59.3249 11/19/2013 126680
99484 38.98 10012715 11/19/2013 59.7795 11/19/2013 126657
99485 26.52 10000460 11/19/2013 62.1321 11/19/2013 118908
99486 44.81 10023715 11/19/2013 64.8005 11/19/2013 118931
99487 41.86 10000461 11/19/2013 65.7945 11/19/2013 126772
99488 25.72 10022456 11/19/2013 66.1965 11/19/2013 126739
99489 29.24 10012715 11/19/2013 66.2916 11/19/2013 126657
99490 20.6 10012715 11/19/2013 66.3534 11/19/2013 126657
99491 37.07 10025919 11/19/2013 67.1305 11/19/2013 126712
99492 52.77 10012422 11/19/2013 68.1079 11/19/2013 118899
99493 22.8 10014238 11/19/2013 68.192 11/19/2013 118859
99494 33.2 10022168 11/19/2013 68.7351 11/19/2013 118903
99495 45.75 10000460 11/19/2013 69.51 11/19/2013 118908
99496 53.24 10020914 11/19/2013 71.5696 11/19/2013 118921
99497 53.59 10022168 11/19/2013 75.4362 11/19/2013 118903
99498 32.9 10007591 11/19/2013 76.29 11/19/2013 118857
99499 54.53 10012715 11/19/2013 77.1242 11/19/2013 126657
99500 29.06 10021470 11/19/2013 78.2482 11/19/2013 126717
99501 73.69 10012715 11/19/2013 83.7588 11/19/2013 126657
99502 56.79 10025552 11/19/2013 84.7584 11/19/2013 118905
99503 22.35 10024022 11/19/2013 85 11/19/2013 126704
99504 38.7 10009356 11/19/2013 85.898 11/19/2013 118877
99505 31.56 10010935 11/19/2013 88.1107 11/19/2013 126747
99506 35.54 10021986 11/19/2013 89.81 11/19/2013 118869
99507 55.92 10012422 11/19/2013 90.4962 11/19/2013 118899
99508 22.08 10016548 11/19/2013 91.2707 11/19/2013 118955
99509 19.39 10009669 11/19/2013 92.248 11/19/2013 126755
99510 39.48 10020914 11/19/2013 94.8876 11/19/2013 118921
99511 38.02 10025305 11/19/2013 96.0998 11/19/2013 118897
99512 64.16 10026078 11/19/2013 97.367 11/19/2013 126728
99513 71.78 10012422 11/19/2013 98.398 11/19/2013 118899
99514 44.24 10012422 11/19/2013 99.9804 11/19/2013 118899
99515 48.73 10012715 11/19/2013 100.6155 11/19/2013 126657
99516 33.32 10000460 11/19/2013 101.5556 11/19/2013 118908
99517 41.45 10023715 11/19/2013 105.0796 11/19/2013 118870
99518 66.61 10012715 11/19/2013 106.5972 11/19/2013 126657
99519 73.1 10022168 11/19/2013 108.2115 11/19/2013 126701
99520 71.78 10010897 11/19/2013 108.936 11/19/2013 118943
99521 57.54 10007591 11/19/2013 109.5062 11/19/2013 118857
99522 106.04 10012715 11/19/2013 109.9926 11/19/2013 126657
99523 0 10010897 11/19/2013 111.35 11/19/2013 118943
99524 63.71 10022168 11/19/2013 113.3898 11/19/2013 118903
99525 92.46 10022450 11/19/2013 114.3977 11/19/2013 126716
99526 52.48 10006862 11/19/2013 114.7443 11/19/2013 118893
99527 52.95 10006862 11/19/2013 116.9736 11/19/2013 118948
99528 61.09 10022168 11/19/2013 117.81 11/19/2013 118903
99529 46.62 10012715 11/19/2013 118.3045 11/19/2013 126657
99530 57.38 10002220 11/19/2013 120.4457 11/19/2013 126669
99531 81.93 10025919 11/19/2013 120.7307 11/19/2013 118883
99532 59.85 10013238 11/19/2013 121.0958 11/19/2013 126690
99533 61.65 10022168 11/19/2013 122.24 11/19/2013 118903
99534 101.25 10012422 11/19/2013 123.1058 11/19/2013 118899
99535 70.81 10020914 11/19/2013 124.9315 11/19/2013 118887
99536 52.55 10004245 11/19/2013 125.3175 11/19/2013 126784
99537 45.97 10017638 11/19/2013 125.6151 11/19/2013 118871
99538 38.77 10017638 11/19/2013 126.1954 11/19/2013 118872
99539 82.43 10012715 11/19/2013 128.3552 11/19/2013 126657
99540 85.35 10022687 11/19/2013 129.7888 11/19/2013 126658
99541 81.93 10023003 11/19/2013 131.1408 11/19/2013 118894
99542 81.83 10012715 11/19/2013 136.6575 11/19/2013 126657
99543 49.61 10024006 11/19/2013 137.0876 11/19/2013 118930
99544 22.41 10012715 11/19/2013 137.5836 11/19/2013 126657
99545 91.53 10012715 11/19/2013 140.8422 11/19/2013 126657
99546 105.18 10012715 11/19/2013 140.8582 11/19/2013 126657
99547 41.69 10017638 11/19/2013 141.2324 11/19/2013 118872
99548 88.36 10012422 11/19/2013 142.6164 11/19/2013 118899
99549 101.53 10012715 11/19/2013 143.9957 11/19/2013 126655
99550 59.66 10020914 11/19/2013 145.8492 11/19/2013 118921
99551 85.35 10009631 11/19/2013 148.242 11/19/2013 126768
99552 55.5 10012422 11/19/2013 148.9031 11/19/2013 118899
99553 99.19 10022450 11/19/2013 149.832 11/19/2013 126716
99554 116.05 10012715 11/19/2013 151.1624 11/19/2013 126657
99555 105.18 10023003 11/19/2013 153.004 11/19/2013 118888
99556 95.87 10021411 11/19/2013 154.416 11/19/2013 118947
99557 77.1 10020914 11/19/2013 156.5043 11/19/2013 118921
99558 88.09 10012422 11/19/2013 158.1345 11/19/2013 126678
99559 95.41 10025919 11/19/2013 163.0656 11/19/2013 126744
99560 85.89 10012715 11/19/2013 166.038 11/19/2013 126657
99561 41.2 10012715 11/19/2013 168.1674 11/19/2013 126657
99562 81.2 10012715 11/19/2013 169.0626 11/19/2013 126657
99563 95.82 10017638 11/19/2013 172.6526 11/19/2013 118871
99564 44.7 10022168 11/19/2013 174.594 11/19/2013 118903
99565 73.43 10014739 11/19/2013 180.035 11/19/2013 126761
99566 128.32 10022450 11/19/2013 184.9972 11/19/2013 126716
99567 58.16 10012422 11/19/2013 187.4796 11/19/2013 118899
99568 91.71 10025919 11/19/2013 191.4161 11/19/2013 126702
99569 97.27 10013238 11/19/2013 195.0708 11/19/2013 118874
99570 109.89 10021175 11/19/2013 195.6093 11/19/2013 118924
99571 53.52 10022764 11/19/2013 197.1648 11/19/2013 126713
99572 131.46 10012715 11/19/2013 198.3526 11/19/2013 126657
99573 87.68 10026581 11/19/2013 203.1206 11/19/2013 118936
99574 138.29 10023715 11/19/2013 208.2375 11/19/2013 118870
99575 77.66 10020914 11/19/2013 209.1792 11/19/2013 126691
99576 171.69 10007591 11/19/2013 211.561 11/19/2013 126663
99577 62.47 10012715 11/19/2013 212.423 11/19/2013 126655
99578 85.26 10006862 11/19/2013 213.2634 11/19/2013 118948
99579 87.17 10012715 11/19/2013 213.9048 11/19/2013 126657
99580 85.08 10014804 11/19/2013 215.5878 11/19/2013 118932
99581 77.66 10025033 11/19/2013 217.895 11/19/2013 118928
99582 127.62 10012715 11/19/2013 221.878 11/19/2013 126657
99583 97.46 10025248 11/19/2013 225.3428 11/19/2013 126775
99584 157.77 10024006 11/19/2013 229.506 11/19/2013 126736
99585 121.24 10012715 11/19/2013 239.14 11/19/2013 126657
99586 122.93 10012715 11/19/2013 239.969 11/19/2013 126654
99587 148.11 10012715 11/19/2013 241.326 11/19/2013 126657
99588 170 10022168 11/19/2013 244.196 11/19/2013 118903
99589 132.28 10024006 11/19/2013 246.843 11/19/2013 118930
99590 66.24 10012715 11/19/2013 249.5043 11/19/2013 126657
99591 97.88 10025552 11/19/2013 253.11 11/19/2013 126723
99592 95.87 10021160 11/19/2013 255.3118 11/19/2013 118863
99593 189.07 10017638 11/19/2013 258.9789 11/19/2013 118872
99594 132.95 10012715 11/19/2013 259.5296 11/19/2013 126657
99595 163.86 10024006 11/19/2013 262.2816 11/19/2013 118879
99596 162.5 10017638 11/19/2013 265.8516 11/19/2013 126673
99597 182.78 10012715 11/19/2013 266.4076 11/19/2013 126657
99598 111.41 10007591 11/19/2013 268.992 11/19/2013 126662
99599 56.2 10022450 11/19/2013 273.9284 11/19/2013 126716
99600 187.32 10022168 11/19/2013 280.859 11/19/2013 118903
99601 162.89 10006862 11/19/2013 283.6901 11/19/2013 118948
99602 142.8 10012715 11/19/2013 289.363 11/19/2013 126657
99603 151.14 10012715 11/19/2013 291.1632 11/19/2013 126657
99604 116.22 10023524 11/19/2013 294.3416 11/19/2013 126694
99605 190.21 10012715 11/19/2013 297.7424 11/19/2013 126655
99606 131.42 10007591 11/19/2013 298.8288 11/19/2013 118857
99607 190.21 10022687 11/19/2013 300.8766 11/19/2013 126674
99608 77.82 10009669 11/19/2013 304.576 11/19/2013 126755
99609 220.41 10012715 11/19/2013 307.8184 11/19/2013 126657
99610 151.14 10022450 11/19/2013 309.748 11/19/2013 126716
99611 203.13 10000460 11/19/2013 309.925 11/19/2013 118908
99612 111 10009679 11/19/2013 316.512 11/19/2013 118901
99613 160.72 10022450 11/19/2013 316.6812 11/19/2013 126716
99614 194.88 10024006 11/19/2013 324.672 11/19/2013 118930
99615 200.17 10012715 11/19/2013 327.6936 11/19/2013 126657
99616 169.68 10012715 11/19/2013 335.1412 11/19/2013 126657
99617 252.06 10023221 11/19/2013 342 11/19/2013 118934
99618 124.02 10024006 11/19/2013 342.719 11/19/2013 118879
99619 228.77 10006862 11/19/2013 344.0035 11/19/2013 118948
99620 104.45 10007591 11/19/2013 352.0941 11/19/2013 118857
99621 157.92 10012715 11/19/2013 353.064 11/19/2013 126657
99622 251.03 10007591 11/19/2013 361.9584 11/19/2013 126662
99623 274.11 10024006 11/19/2013 363.3802 11/19/2013 118930
99624 84.3 10012715 11/19/2013 386.2386 11/19/2013 126657
99625 229.96 10012715 11/19/2013 393.594 11/19/2013 126657
99626 155.33 10021911 11/19/2013 414.0004 11/19/2013 126684
99627 286.24 10022168 11/19/2013 421.2885 11/19/2013 118903
99628 155.33 10012422 11/19/2013 422.7162 11/19/2013 126685
99629 115.55 10000460 11/19/2013 431.742 11/19/2013 118908
99630 219.71 10012715 11/19/2013 439.476 11/19/2013 126657
99631 254.87 10025919 11/19/2013 451.4181 11/19/2013 118945
99632 264.27 10012715 11/19/2013 464.622 11/19/2013 126654
99633 267.07 10025039 11/19/2013 467.2 11/19/2013 118885
99634 264.83 10012715 11/19/2013 480.96 11/19/2013 126657
99635 275.75 10017638 11/19/2013 495.1392 11/19/2013 126673
99636 145.38 10020914 11/19/2013 512.18 11/19/2013 118921
99637 155.08 10006862 11/19/2013 515.408 11/19/2013 118948
99638 222.82 10022168 11/19/2013 528.168 11/19/2013 118903
99639 321.78 10012715 11/19/2013 534.7317 11/19/2013 126657
99640 222.82 10007591 11/19/2013 537.984 11/19/2013 118857
99641 341.41 10012715 11/19/2013 548.229 11/19/2013 126654
99642 336.92 10012422 11/19/2013 562.9266 11/19/2013 118899
99643 109.58 10021911 11/19/2013 566.5162 11/19/2013 126687
99644 222.82 10012715 11/19/2013 576.504 11/19/2013 126657
99645 232.99 10022450 11/19/2013 583.7406 11/19/2013 126699
99646 340.86 10012715 11/19/2013 586.77 11/19/2013 126657
99647 293.65 10012715 11/19/2013 595.3911 11/19/2013 126657
99648 232.99 10012422 11/19/2013 608.7114 11/19/2013 126692
99649 354.69 10022450 11/19/2013 614.002 11/19/2013 126716
99650 314.27 10017638 11/19/2013 629.5207 11/19/2013 118872
99651 412.25 10021160 11/19/2013 644.3466 11/19/2013 118863
99652 280.48 10012715 11/19/2013 646.4364 11/19/2013 126657
99653 289.5 10021160 11/19/2013 654.412 11/19/2013 118863
99654 380.95 10012715 11/19/2013 668.1641 11/19/2013 126657
99655 338.5 10020914 11/19/2013 693.5169 11/19/2013 118921
99656 433.06 10012715 11/19/2013 718.8396 11/19/2013 126657
99657 524.41 10024006 11/19/2013 726.7604 11/19/2013 118880
99658 449.69 10023715 11/19/2013 741.9496 11/19/2013 126749
99659 477.43 10012715 11/19/2013 758.7753 11/19/2013 126657
99660 621.68 10012715 11/19/2013 762.0618 11/19/2013 126657
99661 166 10012715 11/19/2013 788.012 11/19/2013 126657
99662 359.2 10025552 11/19/2013 817.68 11/19/2013 126730
99663 461.7 10022450 11/19/2013 845.6538 11/19/2013 126716
99664 164.38 10012715 11/19/2013 849.7743 11/19/2013 126654
99665 655.42 10025039 11/19/2013 851.4 11/19/2013 118885
99666 564.11 10006862 11/19/2013 857.9146 11/19/2013 118948
99667 567.44 10012422 11/19/2013 869.843 11/19/2013 118899
99668 559.06 10012715 11/19/2013 889.785 11/19/2013 126657
99669 475.75 10000460 11/19/2013 918.8831 11/19/2013 118908
99670 513.24 10024006 11/19/2013 956.0478 11/19/2013 126736
99671 475.75 10010897 11/19/2013 976.704 11/19/2013 118943
99672 686.31 10012422 11/19/2013 1001.0505 11/19/2013 118899
99673 984.57 10012715 11/19/2013 1003.6038 11/19/2013 126657
99674 825.3 10012715 11/19/2013 1030.716 11/19/2013 126657
99675 1042.49 10025039 11/19/2013 1064.25 11/19/2013 118885
99676 482.77 10024022 11/19/2013 1114.1 11/19/2013 126704
99677 636.32 10022168 11/19/2013 1151.403 11/19/2013 118903
99678 949.79 10012715 11/19/2013 1163.5308 11/19/2013 126657
99679 846.16 10022450 11/19/2013 1260.3384 11/19/2013 126716
99680 721.77 10024006 11/19/2013 1301.37 11/19/2013 126736
99681 763.3 10022450 11/19/2013 1304.5248 11/19/2013 126716
99682 751.14 10022450 11/19/2013 1421.6256 11/19/2013 126716
99683 770.95 10012715 11/19/2013 1455.816 11/19/2013 126657
99684 1283.27 10012715 11/19/2013 1485.7004 11/19/2013 126657
99685 899.38 10012422 11/19/2013 1551.3342 11/19/2013 118899
99686 1094.67 10012715 11/19/2013 1583.379 11/19/2013 126657
99687 1252.39 10012715 11/19/2013 1694.4672 11/19/2013 126657
99688 852.64 10012715 11/19/2013 1963.342 11/19/2013 126657
99689 1015.51 10022450 11/19/2013 2058.8781 11/19/2013 126716
99690 759.8 10012715 11/19/2013 2134.165 11/19/2013 126657
99691 1100.51 10012715 11/19/2013 2159.1732 11/19/2013 126657
99692 1349.08 10012422 11/19/2013 2327.0013 11/19/2013 118899
99693 1059.27 10025552 11/19/2013 2453.04 11/19/2013 118935
99694 1342.48 10012715 11/19/2013 2461.6848 11/19/2013 126657
99695 1361.37 10006862 11/19/2013 2699.8465 11/19/2013 118948
99696 1410.26 10012422 11/19/2013 2764.2048 11/19/2013 118899
99697 2223.22 10012715 11/19/2013 2966.586 11/19/2013 126657
99698 1954.71 10012715 11/19/2013 3134.0448 11/19/2013 126657
99699 2584 10012715 11/19/2013 3361.9932 11/19/2013 126657
99700 2725.81 10012715 11/19/2013 3633.0864 11/19/2013 126657
99701 1877.66 10020914 11/19/2013 3735.396 11/19/2013 118895
99702 2795.32 10007591 11/19/2013 3944.082 11/19/2013 126663
99703 3112.94 10025039 11/19/2013 4387.5 11/19/2013 126695
99704 2989.75 10026606 11/19/2013 4655.64 11/19/2013 126661
99705 2021.62 10012715 11/19/2013 5086.44 11/19/2013 126657
99706 3735.52 10025039 11/19/2013 5265 11/19/2013 118885
99707 2775.09 10012715 11/19/2013 6773.1168 11/19/2013 126657
99708 5365.4 10021160 11/19/2013 8495.7744 11/19/2013 118862
99709 6750.08 10025251 11/19/2013 11329.78 11/19/2013 126708
99710 8041.59 10014810 11/19/2013 13301.52 11/19/2013 118892
99711 4776.32 10023715 11/19/2013 15049.6 11/19/2013 118870
99712 9908.63 10012715 11/19/2013 17425.6352 11/19/2013 126657
99713 16718.08 10020184 11/19/2013 22953.3912 11/19/2013 126668
99714 13872.49 10026348 11/19/2013 28822.5 11/19/2013 118861
99715 23287.1 10025039 11/19/2013 32592.5 11/19/2013 118885
99735 0.11 10016588 11/20/2013 0.3392 11/20/2013 126860
99736 0.46 10016588 11/20/2013 1.0068 11/20/2013 126860
99737 0.56 10016588 11/20/2013 3.2066 11/20/2013 126860
99738 1.15 10023447 11/20/2013 4.2279 11/20/2013 126823
99739 1.34 10002506 11/20/2013 5.7127 11/20/2013 126886
99740 3.04 10025248 11/20/2013 8.1908 11/20/2013 126883
99741 4.97 10015495 11/20/2013 9.7675 11/20/2013 126863
99742 3.76 10026839 11/20/2013 11.524 11/20/2013 126801
99743 4.87 10022490 11/20/2013 11.7539 11/20/2013 126832
99744 3.79 10002506 11/20/2013 13.4502 11/20/2013 126876
99745 6.23 10022490 11/20/2013 14.5008 11/20/2013 126832
99746 5.75 10022490 11/20/2013 17.598 11/20/2013 126832
99747 8.67 10016588 11/20/2013 19.5295 11/20/2013 126860
99748 5.82 10025025 11/20/2013 20.2738 11/20/2013 126869
99749 5.82 10007134 11/20/2013 20.7006 11/20/2013 126844
99750 12.99 10025049 11/20/2013 21.0746 11/20/2013 126857
99751 7.89 10010914 11/20/2013 24.334 11/20/2013 126831
99752 11.38 10023447 11/20/2013 25.5502 11/20/2013 126851
99753 17.86 10012715 11/20/2013 27.4467 11/20/2013 126836
99754 8.08 10016588 11/20/2013 28.7498 11/20/2013 126860
99755 11.44 10021977 11/20/2013 29.4394 11/20/2013 126855
99756 21.41 10010914 11/20/2013 33.6966 11/20/2013 126831
99757 14.53 10022490 11/20/2013 35.6508 11/20/2013 126814
99758 14.53 10010914 11/20/2013 37.9265 11/20/2013 126831
99759 18.69 10016588 11/20/2013 39.4914 11/20/2013 126860
99760 21.19 10022490 11/20/2013 41.1823 11/20/2013 126832
99761 9.03 10016588 11/20/2013 43.9183 11/20/2013 126860
99762 16.97 10021470 11/20/2013 45.4181 11/20/2013 126890
99763 54.83 10016588 11/20/2013 46.1071 11/20/2013 126818
99764 26.46 10024246 11/20/2013 50.8954 11/20/2013 126872
99765 47.13 10010912 11/20/2013 53.1008 11/20/2013 126830
99766 26.48 10016588 11/20/2013 54.9897 11/20/2013 126826
99767 21.83 10022490 11/20/2013 55.6284 11/20/2013 126832
99768 22.7 10010914 11/20/2013 57.084 11/20/2013 126831
99769 36.61 10010914 11/20/2013 58.1017 11/20/2013 126831
99770 26.52 10010914 11/20/2013 60.2301 11/20/2013 126831
99771 19.55 10010914 11/20/2013 62.5012 11/20/2013 126831
99772 14.05 10012715 11/20/2013 64.3731 11/20/2013 126836
99773 6.15 10027082 11/20/2013 66.4186 11/20/2013 126791
99774 44.67 10022490 11/20/2013 68.4399 11/20/2013 126832
99775 39.73 10015495 11/20/2013 69.8512 11/20/2013 126821
99776 19.1 10015495 11/20/2013 70.465 11/20/2013 126821
99777 45.7 10010914 11/20/2013 70.8531 11/20/2013 126831
99778 68.5 10021977 11/20/2013 73.095 11/20/2013 126840
99779 42.39 10012715 11/20/2013 77.4228 11/20/2013 126836
99780 60.04 10025919 11/20/2013 88.1375 11/20/2013 126875
99781 53.55 10015495 11/20/2013 91.2511 11/20/2013 126852
99782 52.69 10022490 11/20/2013 91.2948 11/20/2013 126832
99783 26.76 10025560 11/20/2013 95.6249 11/20/2013 126894
99784 48.73 10014739 11/20/2013 97.805 11/20/2013 126843
99785 65.73 10012715 11/20/2013 99.1763 11/20/2013 126836
99786 37.98 10022490 11/20/2013 102.3319 11/20/2013 126832
99787 65.73 10002506 11/20/2013 105.5067 11/20/2013 126886
99788 55.94 10010912 11/20/2013 111.4144 11/20/2013 126830
99789 33.66 10010914 11/20/2013 112.6576 11/20/2013 126831
99790 56.07 10016588 11/20/2013 113.7351 11/20/2013 126826
99791 52.95 10010914 11/20/2013 114.5618 11/20/2013 126831
99792 101.25 10012715 11/20/2013 116.8387 11/20/2013 126836
99793 63.81 10010914 11/20/2013 118.02 11/20/2013 126831
99794 72.18 10012715 11/20/2013 119.8066 11/20/2013 126836
99795 81.93 10012715 11/20/2013 120.7307 11/20/2013 126836
99796 85.35 10015495 11/20/2013 120.7307 11/20/2013 126821
99797 83.13 10012715 11/20/2013 126.966 11/20/2013 126836
99798 85.32 10002506 11/20/2013 128.4369 11/20/2013 126886
99799 52.55 10024270 11/20/2013 128.6168 11/20/2013 126833
99800 75.28 10016588 11/20/2013 128.6467 11/20/2013 126818
99801 75.28 10010912 11/20/2013 131.3551 11/20/2013 126830
99802 304.92 10025919 11/20/2013 133.786 11/20/2013 126850
99803 64.02 10022490 11/20/2013 134.6276 11/20/2013 126832
99804 68.4 10025919 11/20/2013 136.8 11/20/2013 126878
99805 89.33 10010914 11/20/2013 136.8798 11/20/2013 126831
99806 91.62 10022490 11/20/2013 136.8798 11/20/2013 126832
99807 105.53 10010914 11/20/2013 137.5332 11/20/2013 126831
99808 89.93 10010914 11/20/2013 139.687 11/20/2013 126831
99809 86.3 10010914 11/20/2013 139.9728 11/20/2013 126831
99810 105.87 10012715 11/20/2013 141.266 11/20/2013 126836
99811 74.45 10022490 11/20/2013 143.4758 11/20/2013 126832
99812 101.53 10012715 11/20/2013 143.9957 11/20/2013 126825
99813 74.45 10010912 11/20/2013 146.4964 11/20/2013 126830
99814 110.2 10012715 11/20/2013 153.9092 11/20/2013 126836
99815 85.54 10022490 11/20/2013 156.0559 11/20/2013 126832
99816 58.72 10025248 11/20/2013 158.6131 11/20/2013 126883
99817 113.58 10010914 11/20/2013 161.041 11/20/2013 126831
99818 63.51 10026299 11/20/2013 162.9823 11/20/2013 126859
99819 95.72 10012715 11/20/2013 166.4085 11/20/2013 126836
99820 126.04 10022490 11/20/2013 172.6526 11/20/2013 126832
99821 100.09 10010912 11/20/2013 177.9747 11/20/2013 126830
99822 63.11 10026062 11/20/2013 184.613 11/20/2013 126849
99823 105.93 10012715 11/20/2013 192.384 11/20/2013 126836
99824 42.15 10022490 11/20/2013 205.4463 11/20/2013 126832
99825 62.47 10012715 11/20/2013 212.423 11/20/2013 126825
99826 105.9 10012715 11/20/2013 215.3764 11/20/2013 126836
99827 93.49 10012715 11/20/2013 215.4788 11/20/2013 126836
99828 106.08 10012715 11/20/2013 226.4652 11/20/2013 126836
99829 87.17 10020914 11/20/2013 229.9542 11/20/2013 126816
99830 143.5 10012715 11/20/2013 239.6132 11/20/2013 126836
99831 162.5 10015495 11/20/2013 249.9005 11/20/2013 126821
99832 144.35 10010914 11/20/2013 254.9076 11/20/2013 126831
99833 170.7 10010914 11/20/2013 256.8738 11/20/2013 126831
99834 170.71 10010914 11/20/2013 257.6676 11/20/2013 126815
99835 63.85 10010914 11/20/2013 261.5068 11/20/2013 126831
99836 162.5 10016588 11/20/2013 265.8516 11/20/2013 126818
99837 180.9 10012715 11/20/2013 270.7118 11/20/2013 126836
99838 158.73 10012715 11/20/2013 272.6976 11/20/2013 126836
99839 166.3 10012715 11/20/2013 286.3127 11/20/2013 126836
99840 176.18 10023447 11/20/2013 291.1632 11/20/2013 126823
99841 166.3 10007134 11/20/2013 311.0003 11/20/2013 126865
99842 127.9 10010914 11/20/2013 313.2993 11/20/2013 126831
99843 249.3 10025919 11/20/2013 314.64 11/20/2013 126879
99844 215.54 10016588 11/20/2013 329.6662 11/20/2013 126892
99845 227.15 10025552 11/20/2013 339.0336 11/20/2013 126809
99846 256.65 10012715 11/20/2013 347.7948 11/20/2013 126836
99847 275.56 10024260 11/20/2013 352.8 11/20/2013 126888
99848 183.42 10012715 11/20/2013 382.8322 11/20/2013 126825
99849 198.63 10025552 11/20/2013 391.104 11/20/2013 126893
99850 223.75 10012715 11/20/2013 410.2808 11/20/2013 126836
99851 404.92 10025919 11/20/2013 417.8786 11/20/2013 126850
99852 168.47 10022490 11/20/2013 450.9256 11/20/2013 126832
99853 231.29 10010912 11/20/2013 474.4035 11/20/2013 126830
99854 296.22 10012715 11/20/2013 482.652 11/20/2013 126836
99855 109.58 10023447 11/20/2013 532.5252 11/20/2013 126823
99856 406.1 10023447 11/20/2013 541.4236 11/20/2013 126823
99857 430.67 10012715 11/20/2013 560.3322 11/20/2013 126836
99858 308.38 10012715 11/20/2013 582.3264 11/20/2013 126836
99859 174.09 10024016 11/20/2013 586.8235 11/20/2013 126795
99860 185.58 10010914 11/20/2013 610.2925 11/20/2013 126831
99861 232.99 10010912 11/20/2013 634.0743 11/20/2013 126830
99862 656.38 10012715 11/20/2013 669.0692 11/20/2013 126836
99863 232.62 10012715 11/20/2013 711.7416 11/20/2013 126836
99864 487.5 10022490 11/20/2013 797.5548 11/20/2013 126832
99865 259.82 10022490 11/20/2013 854.4095 11/20/2013 126832
99866 628.41 10022490 11/20/2013 947.9583 11/20/2013 126832
99867 426.32 10012715 11/20/2013 981.671 11/20/2013 126836
99868 533.89 10010914 11/20/2013 1028.2654 11/20/2013 126831
99869 607.08 10012715 11/20/2013 1089.1022 11/20/2013 126836
99870 628.54 10012715 11/20/2013 1183.499 11/20/2013 126836
99871 578.14 10012715 11/20/2013 1411.066 11/20/2013 126836
99872 462.19 10012715 11/20/2013 1573.656 11/20/2013 126836
99873 1077.38 10012715 11/20/2013 1809.3408 11/20/2013 126836
99874 1603.82 10012715 11/20/2013 2918.4465 11/20/2013 126836
99875 2121.09 10024016 11/20/2013 3119.9826 11/20/2013 126795
99876 1902.99 10012715 11/20/2013 3349.2352 11/20/2013 126836
99877 2820.53 10012715 11/20/2013 3949.061 11/20/2013 126836
99878 3198 10021485 11/20/2013 4906 11/20/2013 126835
99879 4676.08 10015495 11/20/2013 8086.8564 11/20/2013 126820
99880 26684.72 10021485 11/20/2013 53626 11/20/2013 126806
99881 141265.56 10025024 11/20/2013 219978.99 11/20/2013 126788
99893 0.18 10025023 11/21/2013 0.3048 11/21/2013 126909
99894 0.03 10002220 11/21/2013 0.3428 11/21/2013 126927
99895 0.1 10002220 11/21/2013 0.5916 11/21/2013 126927
99896 0.47 10014546 11/21/2013 1.0783 11/21/2013 126968
99897 0.73 10025248 11/21/2013 1.7107 11/21/2013 126987
99898 0.93 10025063 11/21/2013 1.9632 11/21/2013 126911
99899 0.42 10025023 11/21/2013 2.6756 11/21/2013 126909
99900 0.56 10022687 11/21/2013 3.1108 11/21/2013 126932
99901 1.04 10002220 11/21/2013 3.2736 11/21/2013 126927
99902 1.25 10022687 11/21/2013 3.8538 11/21/2013 126932
99903 1.85 10002220 11/21/2013 4.0696 11/21/2013 126927
99904 0.84 10002506 11/21/2013 4.788 11/21/2013 127008
99905 1.66 10002220 11/21/2013 4.7996 11/21/2013 126927
99906 0.61 10002220 11/21/2013 5.64 11/21/2013 126927
99907 0.85 10002220 11/21/2013 6.16 11/21/2013 126927
99908 1.77 10025063 11/21/2013 6.2313 11/21/2013 126911
99909 1.93 10010887 11/21/2013 6.6815 11/21/2013 126928
99910 2.4 10000461 11/21/2013 7.0496 11/21/2013 126926
99911 2.06 10025023 11/21/2013 7.35 11/21/2013 126909
99912 1.02 10007121 11/21/2013 8.5018 11/21/2013 127012
99913 1.59 10025063 11/21/2013 8.5467 11/21/2013 126911
99914 1.1 10000461 11/21/2013 8.6544 11/21/2013 126926
99915 2.66 10007121 11/21/2013 9.7632 11/21/2013 127012
99916 2.18 10021160 11/21/2013 10.1472 11/21/2013 126903
99917 5.69 10012715 11/21/2013 10.6212 11/21/2013 126994
99918 2.66 10002220 11/21/2013 11.3688 11/21/2013 126927
99919 10.01 10021160 11/21/2013 11.952 11/21/2013 126910
99920 1.06 10021160 11/21/2013 12.1851 11/21/2013 126903
99921 5.03 10007121 11/21/2013 12.7354 11/21/2013 127012
99922 2.02 10010887 11/21/2013 13.363 11/21/2013 126928
99923 2.55 10021160 11/21/2013 15.002 11/21/2013 126904
99924 1.17 10021470 11/21/2013 15.6136 11/21/2013 126966
99925 4.26 10022687 11/21/2013 15.7341 11/21/2013 126932
99926 9.6 10010886 11/21/2013 15.9936 11/21/2013 126960
99927 7.53 10023778 11/21/2013 16.7448 11/21/2013 126963
99928 2.8 10025025 11/21/2013 16.831 11/21/2013 126961
99929 6.63 10022687 11/21/2013 17.0082 11/21/2013 126932
99930 4.26 10007121 11/21/2013 17.0726 11/21/2013 127012
99931 5.75 10021977 11/21/2013 17.598 11/21/2013 126957
99932 8.67 10022687 11/21/2013 18.9457 11/21/2013 126932
99933 4.47 10025025 11/21/2013 19.4628 11/21/2013 126961
99934 1.84 10007121 11/21/2013 19.941 11/21/2013 127012
99935 10.96 10025919 11/21/2013 20.3777 11/21/2013 126999
99936 11.73 10021736 11/21/2013 22.3805 11/21/2013 126934
99937 9.87 10022687 11/21/2013 22.773 11/21/2013 126932
99938 6.87 10022687 11/21/2013 22.8262 11/21/2013 126932
99939 12.11 10010886 11/21/2013 23.3621 11/21/2013 126960
99940 15.76 10010886 11/21/2013 23.3621 11/21/2013 126960
99941 3.81 10025025 11/21/2013 23.4182 11/21/2013 126961
99942 12.38 10021736 11/21/2013 23.6573 11/21/2013 126934
99943 10.49 10010886 11/21/2013 24.6949 11/21/2013 126960
99944 17 10021160 11/21/2013 24.8736 11/21/2013 126904
99945 9.52 10002220 11/21/2013 25.038 11/21/2013 126927
99946 16.6 10025032 11/21/2013 25.7826 11/21/2013 126931
99947 18.45 10010886 11/21/2013 27.6652 11/21/2013 126960
99948 6.45 10025032 11/21/2013 28 11/21/2013 126931
99949 6.26 10021160 11/21/2013 28.0301 11/21/2013 126903
99950 11.51 10021160 11/21/2013 28.3609 11/21/2013 126903
99951 5.69 10025063 11/21/2013 28.681 11/21/2013 126911
99952 8.68 10002220 11/21/2013 31.3915 11/21/2013 126927
99953 9.78 10021996 11/21/2013 32.2375 11/21/2013 126967
99954 10.9 10021160 11/21/2013 32.757 11/21/2013 126903
99955 26.22 10025025 11/21/2013 34.9174 11/21/2013 126961
99956 11.49 10014546 11/21/2013 35.5664 11/21/2013 126949
99957 10.6 10021736 11/21/2013 35.595 11/21/2013 126933
99958 29.77 10010886 11/21/2013 36.8424 11/21/2013 126960
99959 17.35 10021160 11/21/2013 38.0812 11/21/2013 126903
99960 22.2 10023778 11/21/2013 38.5962 11/21/2013 126963
99961 30.85 10021160 11/21/2013 42.9312 11/21/2013 126904
99962 27.71 10025025 11/21/2013 43.2228 11/21/2013 126961
99963 24.42 10010886 11/21/2013 43.6588 11/21/2013 126960
99964 27.91 10010886 11/21/2013 44.306 11/21/2013 126960
99965 28.78 10021160 11/21/2013 44.69 11/21/2013 126896
99966 13.73 10025025 11/21/2013 45.1768 11/21/2013 126961
99967 20.75 10025063 11/21/2013 45.7583 11/21/2013 126911
99968 22.56 10023778 11/21/2013 46.6754 11/21/2013 126963
99969 28.78 10021160 11/21/2013 47.04 11/21/2013 126897
99970 54.83 10025032 11/21/2013 49.0393 11/21/2013 126931
99971 15.03 10002220 11/21/2013 49.1692 11/21/2013 126927
99972 33.53 10021160 11/21/2013 49.9782 11/21/2013 126903
99973 25.02 10025025 11/21/2013 50.4615 11/21/2013 126961
99974 14.17 10010887 11/21/2013 52.5888 11/21/2013 126928
99975 9.82 10025032 11/21/2013 53.9572 11/21/2013 126931
 99976 9.07 10002220 11/21/2013 55.191 11/21/2013 126927
99977 33.79 10010886 11/21/2013 56.4348 11/21/2013 126960
99978 26.48 10016588 11/21/2013 57.2809 11/21/2013 126958
99979 22.67 10025063 11/21/2013 60.3264 11/21/2013 126911
99980 34.95 10010886 11/21/2013 63.7078 11/21/2013 126960
99981 19.39 10007134 11/21/2013 64.426 11/21/2013 126975
99982 19.39 10025285 11/21/2013 66.4186 11/21/2013 127003
99983 24.8 10020192 11/21/2013 67.1305 11/21/2013 126944
99984 24.25 10025264 11/21/2013 68.5438 11/21/2013 126954
99985 18.24 10025063 11/21/2013 69.9685 11/21/2013 126911
99986 47.27 10021160 11/21/2013 70.6752 11/21/2013 126904
99987 60 10021736 11/21/2013 70.8395 11/21/2013 126934
99988 28.86 10025248 11/21/2013 72.3916 11/21/2013 126987
99989 29.22 10021160 11/21/2013 73.3882 11/21/2013 126904
99990 29.24 10007121 11/21/2013 74.235 11/21/2013 127012
99991 56.79 10025025 11/21/2013 77.2997 11/21/2013 126961
99992 30.65 10025025 11/21/2013 80.3938 11/21/2013 126961
99993 40.04 10024248 11/21/2013 81.8064 11/21/2013 126951
99994 30.72 10021160 11/21/2013 85.1679 11/21/2013 126898
99995 66.64 10021736 11/21/2013 85.9308 11/21/2013 126934
99996 36.6 10010886 11/21/2013 88.165 11/21/2013 126960
99997 109.66 10021160 11/21/2013 89.9054 11/21/2013 126910
99998 64.16 10025919 11/21/2013 92.4986 11/21/2013 126999
99999 78.09 10010886 11/21/2013 93.4864 11/21/2013 126960
100000 54.09 10021160 11/21/2013 94.2336 11/21/2013 126904
100001 44.2 10025025 11/21/2013 96.3685 11/21/2013 126961
100002 52.91 10002220 11/21/2013 97.7192 11/21/2013 126927
100003 71.78 10025919 11/21/2013 99.3497 11/21/2013 126999
100004 44.2 10025919 11/21/2013 100.3835 11/21/2013 126999
100005 31.24 10002506 11/21/2013 101.963 11/21/2013 126947
100006 53.57 10021736 11/21/2013 102.9175 11/21/2013 126933
100007 40.76 10025063 11/21/2013 104.5874 11/21/2013 126911
100008 65.73 10025919 11/21/2013 105.5067 11/21/2013 126999
100009 28.56 10007121 11/21/2013 106.3239 11/21/2013 127012
100010 60.04 10022687 11/21/2013 108.4086 11/21/2013 126932
100011 37.8 10002220 11/21/2013 109.005 11/21/2013 126924
100012 68.46 10002220 11/21/2013 109.1984 11/21/2013 126924
100013 67.54 10000461 11/21/2013 113.154 11/21/2013 126926
100014 52.95 10025264 11/21/2013 114.6342 11/21/2013 126950
100015 63.81 10025919 11/21/2013 118.02 11/21/2013 126999
100016 24.02 10025032 11/21/2013 118.856 11/21/2013 126931
100017 49.35 10007121 11/21/2013 123.552 11/21/2013 127012
100018 45.97 10025919 11/21/2013 125.6151 11/21/2013 126999
100019 53.14 10010887 11/21/2013 128.0794 11/21/2013 126928
100020 96.73 10021160 11/21/2013 128.7936 11/21/2013 126904
100021 75.28 10020914 11/21/2013 130.0009 11/21/2013 126997
100022 93.18 10021736 11/21/2013 131.4694 11/21/2013 126934
100023 48.87 10010886 11/21/2013 132.614 11/21/2013 126960
100024 135 10021160 11/21/2013 135 11/21/2013 126904
100025 89.42 10021160 11/21/2013 141.12 11/21/2013 126904
100026 95.35 10025022 11/21/2013 143.04 11/21/2013 126895
100027 79.45 10021736 11/21/2013 144.8986 11/21/2013 126934
100028 72.64 10024270 11/21/2013 149.1243 11/21/2013 126996
100029 60.54 10025063 11/21/2013 150.8632 11/21/2013 126911
100030 88.59 10025778 11/21/2013 151.812 11/21/2013 126982
100031 65.8 10002220 11/21/2013 158.146 11/21/2013 126927
100032 85.12 10021160 11/21/2013 158.67 11/21/2013 126904
100033 95.41 10012715 11/21/2013 163.0656 11/21/2013 126993
100034 107.77 10025919 11/21/2013 164.8331 11/21/2013 126999
100035 134.12 10025025 11/21/2013 168.9613 11/21/2013 126961
100036 41.2 10025025 11/21/2013 171.7456 11/21/2013 126961
100037 122.79 10012715 11/21/2013 180.5092 11/21/2013 126992
100038 98.83 10021160 11/21/2013 182.8304 11/21/2013 126900
100039 94.66 10025063 11/21/2013 193.6712 11/21/2013 126911
100040 77.66 10021977 11/21/2013 194.5802 11/21/2013 126946
100041 131.46 10025025 11/21/2013 202.5728 11/21/2013 126961
100042 94.43 10000461 11/21/2013 220.032 11/21/2013 126926
100043 109.38 10000461 11/21/2013 227.8738 11/21/2013 126926
100044 134.67 10000460 11/21/2013 248.2019 11/21/2013 126971
100045 95.87 10021160 11/21/2013 255.3118 11/21/2013 126929
100046 54.79 10002506 11/21/2013 271.9277 11/21/2013 126947
100047 190.69 10010886 11/21/2013 283.696 11/21/2013 126960
100048 190.29 10021160 11/21/2013 286.08 11/21/2013 126904
100049 90.69 10010887 11/21/2013 289.5668 11/21/2013 126928
100050 190.21 10002220 11/21/2013 300.8766 11/21/2013 126920
100051 154.19 10025919 11/21/2013 309.748 11/21/2013 126999
100052 153.89 10021160 11/21/2013 315.7252 11/21/2013 126903
100053 140.82 10020192 11/21/2013 341.2722 11/21/2013 126956
100054 140.82 10025919 11/21/2013 341.2722 11/21/2013 126952
100055 251.03 10000461 11/21/2013 344.68 11/21/2013 126907
100056 328.19 10025919 11/21/2013 355.8878 11/21/2013 126999
100057 178.58 10021160 11/21/2013 365.981 11/21/2013 126902
100058 75.6 10009652 11/21/2013 390 11/21/2013 126937
100059 166.65 10025032 11/21/2013 411.3402 11/21/2013 126931
100060 205.2 10014546 11/21/2013 414.72 11/21/2013 126943
100061 185.68 10000456 11/21/2013 422.535 11/21/2013 126922
100062 166.5 10025063 11/21/2013 439.7373 11/21/2013 126911
100063 258.25 10021986 11/21/2013 466.9 11/21/2013 126917
100064 340 10010886 11/21/2013 493.326 11/21/2013 126960
100065 191.74 10021160 11/21/2013 510.6236 11/21/2013 126898
100066 449.98 10021736 11/21/2013 575.5238 11/21/2013 126934
100067 548.91 10009652 11/21/2013 602 11/21/2013 126936
100068 287.65 10021986 11/21/2013 622.02 11/21/2013 126919
100069 287.65 10021986 11/21/2013 622.02 11/21/2013 126914
100070 287.65 10021986 11/21/2013 622.02 11/21/2013 126916
100071 287.65 10021986 11/21/2013 622.02 11/21/2013 126915
100072 580.94 10009652 11/21/2013 638.4 11/21/2013 126935
100073 335.62 10025919 11/21/2013 654.7032 11/21/2013 126999
100074 311.73 10021160 11/21/2013 662.874 11/21/2013 126903
100075 312.94 10025032 11/21/2013 675.5274 11/21/2013 126931
100076 226.74 10002220 11/21/2013 694.96 11/21/2013 126927
100077 449.69 10000601 11/21/2013 858.738 11/21/2013 126965
100078 383.69 10025919 11/21/2013 939.8979 11/21/2013 126999
100079 516.26 10021736 11/21/2013 1024.32 11/21/2013 126933
100080 533.89 10025032 11/21/2013 1054.36 11/21/2013 126931
100081 569.28 10021160 11/21/2013 1092.608 11/21/2013 126902
100082 687.08 10021160 11/21/2013 1130.433 11/21/2013 126903
100083 563.29 10000461 11/21/2013 1175.5928 11/21/2013 126923
100084 607.14 10021736 11/21/2013 1192.2764 11/21/2013 126934
100085 778.55 10021160 11/21/2013 1225.716 11/21/2013 126902
100086 321.84 10000461 11/21/2013 1257.0768 11/21/2013 126926
100087 899.38 10025025 11/21/2013 1503.6846 11/21/2013 126961
100088 899.38 10010887 11/21/2013 1648.777 11/21/2013 126928
100089 931.39 10021736 11/21/2013 1745.6172 11/21/2013 126934
100090 757.57 10000461 11/21/2013 1795.7712 11/21/2013 126926
100091 1314.42 10021160 11/21/2013 1952.4765 11/21/2013 126901
100092 1165.27 10021160 11/21/2013 2313.9444 11/21/2013 126902
100093 1186.19 10025919 11/21/2013 2373.9944 11/21/2013 126999
100094 1616.07 10021160 11/21/2013 2674.2108 11/21/2013 126902
100095 1696.84 10010886 11/21/2013 3101.424 11/21/2013 126940
100096 1250.29 10000461 11/21/2013 3753.771 11/21/2013 126926
100097 2124.99 10021736 11/21/2013 4172.9674 11/21/2013 126934
100098 2820.53 10025032 11/21/2013 4468.305 11/21/2013 126931
100099 2698.15 10002220 11/21/2013 4748.478 11/21/2013 126927
100100 4499.84 10021160 11/21/2013 5755.238 11/21/2013 126902
100101 3725.56 10021160 11/21/2013 6982.4688 11/21/2013 126902
100102 4623.65 10021160 11/21/2013 7143.352 11/21/2013 126902
100103 4381.93 10021160 11/21/2013 8262.592 11/21/2013 126902
100104 5054.04 10000456 11/21/2013 10601.412 11/21/2013 126921
100105 8763.87 10021160 11/21/2013 16525.184 11/21/2013 126901
100106 15571.82 10009652 11/21/2013 38385.9 11/21/2013 126939
100217 -747.89 10017036 11/22/2013 -780.36 11/22/2013 126592
100218 -127.48 10018665 11/22/2013 -509.14 11/22/2013 126597
100219 -151.96 10012715 11/22/2013 -454.0776 11/22/2013 126596
100220 -92.29 10018665 11/22/2013 -420.16 11/22/2013 126597
100221 -120.33 10018665 11/22/2013 -376.22 11/22/2013 126597
100222 -119 10018665 11/22/2013 -350.38 11/22/2013 126597
100223 -207.23 10023524 11/22/2013 -273.0793 11/22/2013 126594
100224 -186.5 10012715 11/22/2013 -252.8666 11/22/2013 126596
100225 -127.42 10017036 11/22/2013 -229.0704 11/22/2013 126592
100226 -59.5 10018665 11/22/2013 -175.19 11/22/2013 126597
100227 -94.21 10017036 11/22/2013 -127.7202 11/22/2013 126592
100228 -104.86 10017036 11/22/2013 -111.7695 11/22/2013 126592
100229 -42.68 10012715 11/22/2013 -102.3319 11/22/2013 126596
100230 -44.27 10017036 11/22/2013 -89.24 11/22/2013 126592
100231 -45.75 10012715 11/22/2013 -67.3822 11/22/2013 126596
100232 -8.79 10016548 11/22/2013 -60.3204 11/22/2013 126595
100233 -33.36 10025919 11/22/2013 -58.1017 11/22/2013 126593
100234 -29.38 10017036 11/22/2013 -51.3128 11/22/2013 126592
100235 -22.45 10017036 11/22/2013 -51.3128 11/22/2013 126592
100236 -15.59 10017036 11/22/2013 -47.6 11/22/2013 126592
100237 -18.42 10017036 11/22/2013 -46.7242 11/22/2013 126592
100238 -25.57 10017036 11/22/2013 -45.8008 11/22/2013 126592
100239 -20.61 10017036 11/22/2013 -42.3354 11/22/2013 126592
100240 -14.16 10017036 11/22/2013 -23.3621 11/22/2013 126592
100241 -17.43 10017036 11/22/2013 -21.9579 11/22/2013 126592
100242 -4.06 10017036 11/22/2013 -5.9262 11/22/2013 126592
100260 0.01 10021470 11/22/2013 0.2427 11/22/2013 127142
100261 0.03 10021470 11/22/2013 0.35 11/22/2013 127142
100262 0.46 10008134 11/22/2013 1.028 11/22/2013 127096
100263 0.2 10019900 11/22/2013 1.2695 11/22/2013 127076
100264 0.24 10024248 11/22/2013 1.696 11/22/2013 127068
100265 0.62 10024248 11/22/2013 2.5171 11/22/2013 127068
100266 1.66 10024248 11/22/2013 4.7496 11/22/2013 127068
100267 4.26 10025919 11/22/2013 5.9645 11/22/2013 127082
100268 1.4 10025919 11/22/2013 8.7661 11/22/2013 127082
100269 0.5 10021470 11/22/2013 9.8276 11/22/2013 127142
100270 2.46 10025025 11/22/2013 12.0401 11/22/2013 127063
100271 1.87 10025919 11/22/2013 12.197 11/22/2013 127083
100272 3.19 10024248 11/22/2013 12.197 11/22/2013 127068
100273 3.76 10020914 11/22/2013 12.5634 11/22/2013 127130
100274 6.23 10025919 11/22/2013 14.5008 11/22/2013 127083
100275 7.28 10023221 11/22/2013 15.2997 11/22/2013 127115
100276 5.75 10023447 11/22/2013 17.598 11/22/2013 127095
100277 6.6 10025051 11/22/2013 18.069 11/22/2013 127133
100278 4.47 10025025 11/22/2013 19.4628 11/22/2013 127065
100279 7.16 10025025 11/22/2013 20.0932 11/22/2013 127061
100280 4.47 10019900 11/22/2013 20.2738 11/22/2013 127076
100281 12.99 10025025 11/22/2013 20.3505 11/22/2013 127059
100282 7.43 10025919 11/22/2013 20.4434 11/22/2013 127082
100283 13.85 10025025 11/22/2013 21.6114 11/22/2013 127059
100284 6.87 10025025 11/22/2013 22.5884 11/22/2013 127059
100285 5.64 10021977 11/22/2013 23.07 11/22/2013 127118
100286 3.81 10025025 11/22/2013 23.4182 11/22/2013 127063
100287 9.94 10024248 11/22/2013 24.055 11/22/2013 127068
100288 9.95 10024248 11/22/2013 26.2983 11/22/2013 127068
100289 10.36 10025025 11/22/2013 26.6176 11/22/2013 127061
100290 3.81 10008134 11/22/2013 27.7181 11/22/2013 127096
100291 15.24 10014546 11/22/2013 28.6876 11/22/2013 127086
100292 12.46 10025919 11/22/2013 29.0016 11/22/2013 127082
100293 11.51 10025036 11/22/2013 30.6202 11/22/2013 127075
100294 21.41 10025025 11/22/2013 32.3487 11/22/2013 127063
100295 9.56 10025025 11/22/2013 35.1273 11/22/2013 127063
100296 34.6 10022687 11/22/2013 36.241 11/22/2013 127018
100297 10.5 10025025 11/22/2013 37.35 11/22/2013 127063
100298 16.45 10025025 11/22/2013 37.5595 11/22/2013 127065
100299 17.68 10025025 11/22/2013 38.5474 11/22/2013 127065
100300 23 10025025 11/22/2013 40.1969 11/22/2013 127061
100301 27.27 10007122 11/22/2013 41.8872 11/22/2013 127121
100302 13.73 10025025 11/22/2013 45.1768 11/22/2013 127063
100303 26.46 10025025 11/22/2013 46.4166 11/22/2013 127065
100304 7.47 10025025 11/22/2013 46.8364 11/22/2013 127063
100305 14.46 10005006 11/22/2013 47.124 11/22/2013 127079
100306 19.01 10025305 11/22/2013 48.0499 11/22/2013 127143
100307 25.02 10025025 11/22/2013 50.4615 11/22/2013 127061
100308 30.85 10024260 11/22/2013 50.4871 11/22/2013 127053
100309 18.19 10025919 11/22/2013 52.4258 11/22/2013 127082
100310 26.48 10025025 11/22/2013 54.9897 11/22/2013 127061
100311 23.37 10025025 11/22/2013 55.0159 11/22/2013 127061
100312 21.83 10024248 11/22/2013 55.6284 11/22/2013 127068
100313 12.01 10024248 11/22/2013 55.8746 11/22/2013 127068
100314 22.28 10025025 11/22/2013 58.8771 11/22/2013 127059
100315 19.39 10025025 11/22/2013 60.5738 11/22/2013 127065
100316 20.84 10022450 11/22/2013 63.0484 11/22/2013 127055
100317 59.44 10025025 11/22/2013 63.84 11/22/2013 127059
100318 18.97 10021470 11/22/2013 64.3564 11/22/2013 127142
100319 44.81 10025025 11/22/2013 65.6645 11/22/2013 127063
100320 14.05 10025025 11/22/2013 65.7428 11/22/2013 127061
100321 27.69 10025025 11/22/2013 65.811 11/22/2013 127065
100322 20.84 10026078 11/22/2013 66.3667 11/22/2013 127058
100323 44.81 10025919 11/22/2013 68.4005 11/22/2013 127082
100324 39.68 10025025 11/22/2013 69.6249 11/22/2013 127063
100325 68.5 10025025 11/22/2013 70.1712 11/22/2013 127061
100326 33.18 10005006 11/22/2013 73.344 11/22/2013 127079
100327 36.62 10025025 11/22/2013 74.8044 11/22/2013 127065
100328 35.36 10025025 11/22/2013 77.0948 11/22/2013 127063
100329 36.62 10025919 11/22/2013 77.9213 11/22/2013 127104
100330 54.7 10025919 11/22/2013 78.9719 11/22/2013 127082
100331 35.36 10025919 11/22/2013 80.3068 11/22/2013 127082
100332 27.07 10025025 11/22/2013 80.709 11/22/2013 127063
100333 49.39 10025919 11/22/2013 82.2606 11/22/2013 127082
100334 56.79 10025552 11/22/2013 84.7584 11/22/2013 127114
100335 63.06 10025025 11/22/2013 87.7166 11/22/2013 127065
100336 42.94 10025919 11/22/2013 88.3181 11/22/2013 127083
100337 57.66 10021977 11/22/2013 88.7066 11/22/2013 127117
100338 27.47 10025025 11/22/2013 90.3536 11/22/2013 127040
100339 52.69 10024248 11/22/2013 91.2948 11/22/2013 127068
100340 41.5 10024248 11/22/2013 93.8666 11/22/2013 127068
100341 41.56 10023221 11/22/2013 96.4823 11/22/2013 127054
100342 52.97 10025025 11/22/2013 98.2386 11/22/2013 127061
100343 63.62 10024248 11/22/2013 99.284 11/22/2013 127068
100344 62.76 10002506 11/22/2013 103.1581 11/22/2013 127050
100345 55.94 10025025 11/22/2013 104.7525 11/22/2013 127059
100346 65.73 10025919 11/22/2013 105.5067 11/22/2013 127083
100347 37.8 10020192 11/22/2013 107.8696 11/22/2013 127042
100348 65.73 10022456 11/22/2013 108.8385 11/22/2013 127074
100349 69.27 10025919 11/22/2013 112.559 11/22/2013 127083
100350 57.38 10026839 11/22/2013 112.9179 11/22/2013 127137
100351 44.07 10024248 11/22/2013 113.544 11/22/2013 127068
100352 61.47 10025025 11/22/2013 115.1851 11/22/2013 127059
100353 91.7 10025025 11/22/2013 116.9607 11/22/2013 127061
100354 61.47 10008134 11/22/2013 120.0603 11/22/2013 127041
100355 68.99 10025025 11/22/2013 120.5907 11/22/2013 127063
100356 60.62 10025025 11/22/2013 122.114 11/22/2013 127063
100357 71.75 10027370 11/22/2013 124.2628 11/22/2013 127029
100358 96.04 10025919 11/22/2013 126.1351 11/22/2013 127111
100359 72.18 10024248 11/22/2013 127.4538 11/22/2013 127068
100360 85.35 10025025 11/22/2013 128.4369 11/22/2013 127034
100361 105.53 10025025 11/22/2013 132.032 11/22/2013 127063
100362 68.99 10000472 11/22/2013 132.2265 11/22/2013 127069
100363 38.77 10020915 11/22/2013 132.8372 11/22/2013 127072
100364 74.76 10025919 11/22/2013 134.5073 11/22/2013 127083
100365 91.51 10025919 11/22/2013 134.7644 11/22/2013 127083
100366 90.45 10025025 11/22/2013 138.2358 11/22/2013 127063
100367 105.18 10025025 11/22/2013 143.8552 11/22/2013 127063
100368 49.49 10021179 11/22/2013 147.6518 11/22/2013 127088
100369 77.1 10025025 11/22/2013 148.6791 11/22/2013 127059
100370 85.54 10027370 11/22/2013 152.1489 11/22/2013 127029
100371 105.18 10022456 11/22/2013 154.5812 11/22/2013 127074
100372 73.24 10024248 11/22/2013 155.8426 11/22/2013 127068
100373 63.51 10025919 11/22/2013 157.9