Date AMAZON APPLE ALIBABA FACEBOOK GOOGLE MICROSOFT

1/2/2019 1,539,130,005 155,214,005 136,699,997 135,679,993 1,045,849,976 99,375,191

1/3/2019 1,500,280,029 139,753,540 130,600,006 131,740,005 1,016,059,998 95,719,376
1/4/2019 1,575,390,015 145,719,513 139,750,000 137,949,997 1,070,709,961 100,171,211
1/7/2019 1,629,510,010 145,395,203 143,100,006 138,050,003 1,068,390,015 100,298,965
1/8/2019 1,656,579,956 148,166,870 146,789,993 142,529,999 1,076,280,029 101,026,199
1/9/2019 1,659,420,044 150,682,983 151,919,998 144,229,996 1,074,660,034 102,470,825
1/10/2019 1,656,219,971 151,164,627 151,690,002 144,199,997 1,070,329,956 101,812,401
1/11/2019 1,640,560,059 149,680,466 151,320,007 143,800,003 1,057,189,941 101,026,199
1/14/2019 1,617,209,961 147,429,718 149,270,004 145,389,999 1,044,689,941 100,289,146
1/15/2019 1,674,560,059 150,447,128 150,880,005 148,949,997 1,077,150,024 103,198,067
1/16/2019 1,683,780,029 152,285,080 154,839,996 147,539,993 1,080,969,971 103,561,684
1/17/2019 1,693,219,971 153,189,301 155,970,001 148,300,003 1,089,900,024 104,288,918
1/18/2019 1,696,199,951 154,132,858 157,020,004 150,039,993 1,098,260,010 105,851,479
1/22/2019 1,632,170,044 150,673,172 152,149,994 147,570,007 1,070,520,020 103,856,506
1/23/2019 1,640,020,020 151,282,547 152,029,999 144,300,003 1,075,569,946 104,868,729
1/24/2019 1,654,930,054 150,083,435 155,860,001 145,830,002 1,073,900,024 104,367,531
1/25/2019 1,670,569,946 155,056,747 159,210,007 149,009,995 1,090,989,990 105,320,793
1/28/2019 1,637,890,015 153,621,765 158,919,998 147,470,001 1,070,079,956 103,266,861
1/29/2019 1,593,880,005 152,029,510 156,880,005 144,190,002 1,060,619,995 101,163,788
1/30/2019 1,670,430,054 162,418,411 166,820,007 150,419,998 1,089,060,059 104,544,426
1/31/2019 1,718,729,980 163,587,997 168,490,005 166,690,002 1,116,369,995 102,628,075
2/1/2019 1,626,229,980 163,666,641 167,970,001 165,710,007 1,110,750,000 101,006,546
2/4/2019 1,633,310,059 168,315,582 166,699,997 169,250,000 1,132,800,049 103,915,466
2/5/2019 1,658,810,059 171,195,389 171,830,002 171,160,004 1,145,989,990 105,369,934
2/6/2019 1,640,260,010 171,254,364 171,520,004 170,490,005 1,115,229,980 104,200,470
2/7/2019 1,614,369,995 168,010,910 166,960,007 166,380,005 1,098,709,961 103,453,575
2/8/2019 1,588,219,971 168,208,328 167,360,001 167,330,002 1,095,060,059 103,846,680
2/11/2019 1,591,000,000 167,240,967 167,449,997 165,789,993 1,095,010,010 103,433,922
2/12/2019 1,638,010,010 168,682,114 168,710,007 165,039,993 1,121,369,995 105,045,631
2/13/2019 1,640,000,000 167,981,277 169,399,994 164,070,007 1,120,160,034 104,967,003
2/14/2019 1,622,650,024 168,593,292 168,380,005 163,949,997 1,121,670,044 105,055,450
2/15/2019 1,607,949,951 168,218,201 166,149,994 162,500,000 1,113,650,024 106,352,676
2/19/2019 1,627,579,956 168,721,588 170,179,993 162,289,993 1,118,560,059 106,303,543
2/20/2019 1,622,099,976 169,807,388 170,710,007 162,559,998 1,113,800,049 105,750,854
2/21/2019 1,619,439,941 168,849,930 171,660,004 160,039,993 1,096,969,971 107,981,354
2/22/2019 1,631,560,059 170,735,229 176,919,998 161,889,999 1,110,369,995 109,520,973
2/25/2019 1,633,000,000 171,978,958 183,250,000 164,619,995 1,109,400,024 110,132,874
2/26/2019 1,636,400,024 172,077,667 183,539,993 164,130,005 1,115,130,005 110,892,822
2/27/2019 1,641,089,966 172,610,687 184,580,002 162,809,998 1,116,050,049 110,705,299
2/28/2019 1,639,829,956 170,912,918 183,029,999 161,449,997 1,119,920,044 110,567,131
3/1/2019 1,671,729,980 172,709,381 183,880,005 162,279,999 1,140,989,990 111,060,608
3/4/2019 1,696,170,044 173,578,033 187,250,000 167,369,995 1,147,800,049 110,794,128
3/5/2019 1,692,430,054 173,262,161 185,000,000 171,259,995 1,162,030,029 110,241,432
3/6/2019 1,668,949,951 172,265,228 184,169,998 172,509,995 1,157,859,985 110,290,787
3/7/2019 1,625,949,951 170,271,317 177,320,007 169,130,005 1,143,300,049 108,948,540
3/8/2019 1,620,800,049 170,676,025 175,029,999 169,600,006 1,142,319,946 109,066,978
3/11/2019 1,670,619,995 176,588,608 180,410,004 172,070,007 1,175,760,010 111,356,689
3/12/2019 1,673,099,976 178,572,662 180,630,005 171,919,998 1,193,199,951 112,136,368
3/13/2019 1,690,810,059 179,362,320 180,699,997 173,369,995 1,193,319,946 113,004,875
3/14/2019 1,686,219,971 181,356,216 180,360,001 170,169,998 1,185,550,049 113,093,697
3/15/2019 1,712,359,985 183,715,332 180,970,001 165,979,996 1,184,459,961 114,396,469
3/18/2019 1,742,150,024 185,590,805 181,830,002 160,470,001 1,184,260,010 116,034,782
3/19/2019 1,761,849,976 184,120,056 182,139,999 161,570,007 1,198,849,976 116,113,747
3/20/2019 1,797,270,020 185,728,989 181,279,999 165,440,002 1,223,969,971 115,985,443
3/21/2019 1,819,260,010 192,569,427 181,500,000 166,080,002 1,231,540,039 118,650,192
3/22/2019 1,764,770,020 188,581,650 176,259,995 164,339,996 1,205,500,000 115,521,576
3/25/2019 1,774,260,010 186,301,483 178,770,004 166,289,993 1,193,000,000 116,123,627
3/26/2019 1,783,760,010 184,376,678 178,080,002 167,679,993 1,184,619,995 116,370,346
3/27/2019 1,765,699,951 186,034,973 177,029,999 165,869,995 1,173,020,020 115,245,224
3/28/2019 1,773,420,044 186,281,738 177,729,996 165,550,003 1,168,489,990 115,403,145
3/29/2019 1,780,750,000 187,495,865 182,449,997 166,690,002 1,173,310,059 116,399,963
4/1/2019 1,814,189,941 188,769,211 180,889,999 168,699,997 1,194,430,054 117,465,858
4/2/2019 1,813,979,980 191,513,290 181,740,005 174,199,997 1,200,489,990 117,633,636
4/3/2019 1,820,699,951 192,826,111 178,320,007 173,539,993 1,205,920,044 118,403,458
4/4/2019 1,818,859,985 193,161,682 181,070,007 176,020,004 1,215,000,000 117,801,422
4/5/2019 1,837,280,029 194,454,758 185,350,006 175,720,001 1,207,150,024 118,324,493
4/8/2019 1,849,859,985 197,514,709 186,500,000 174,929,993 1,203,839,966 118,363,968
4/9/2019 1,835,839,966 196,922,470 187,190,002 177,580,002 1,197,250,000 117,722,450
4/10/2019 1,847,329,956 198,027,985 186,190,002 177,820,007 1,202,160,034 118,620,583
4/11/2019 1,844,069,946 196,379,578 184,979,996 177,509,995 1,204,619,995 118,758,751
4/12/2019 1,843,060,059 196,300,613 188,910,004 179,100,006 1,217,869,995 119,370,651
4/15/2019 1,844,869,995 196,655,960 183,070,007 179,649,994 1,221,099,976 119,469,353
4/16/2019 1,863,040,039 196,675,705 185,779,999 178,869,995 1,227,130,005 119,193,001
4/17/2019 1,864,819,946 200,505,585 187,550,003 178,779,999 1,236,339,966 120,179,947
4/18/2019 1,861,689,941 201,226,151 186,940,002 178,279,999 1,236,369,995 121,759,056
4/22/2019 1,887,310,059 201,887,497 185,380,005 181,440,002 1,248,839,966 122,143,959
4/23/2019 1,923,770,020 204,799,362 187,289,993 183,779,999 1,264,550,049 123,802,032
4/24/2019 1,901,750,000 204,483,505 185,669,998 182,580,002 1,256,000,000 123,377,647
4/25/2019 1,902,250,000 202,627,808 187,880,005 193,259,995 1,263,449,951 127,463,577
4/26/2019 1,950,630,005 201,660,461 187,089,996 191,490,005 1,272,180,054 128,193,909
4/29/2019 1,938,430,054 201,966,461 186,940,002 194,779,999 1,287,579,956 128,075,485
4/30/2019 1,926,520,020 198,077,362 185,570,007 193,399,994 1,188,479,980 128,894,653
5/1/2019 1,911,520,020 207,800,110 189,309,998 193,029,999 1,168,079,956 126,210,159
5/2/2019 1,900,819,946 206,447,800 190,389,999 192,529,999 1,162,609,985 124,561,966
5/3/2019 1,962,459,961 209,014,221 195,210,007 195,470,001 1,185,400,024 127,216,843
5/6/2019 1,950,550,049 205,786,469 188,240,005 193,880,005 1,189,390,015 126,476,624
5/7/2019 1,921,000,000 200,239,075 181,429,993 189,770,004 1,174,099,976 123,880,966
5/8/2019 1,917,770,020 200,278,534 179,589,996 189,539,993 1,166,270,020 123,871,117
5/9/2019 1,899,869,995 198,126,709 179,039,993 188,649,994 1,162,380,005 123,861,244
5/10/2019 1,889,979,980 195,381,973 178,000,000 188,339,996 1,164,270,020 125,469,955
5/13/2019 1,822,680,054 184,026,489 170,009,995 181,539,993 1,132,030,029 121,739,311
5/14/2019 1,840,119,995 186,939,667 174,839,996 180,729,996 1,120,439,941 123,101,303
5/15/2019 1,871,150,024 189,179,062 177,600,006 186,270,004 1,164,209,961 124,834,839
5/16/2019 1,907,569,946 188,346,725 175,570,007 186,990,005 1,178,979,980 127,717,468
5/17/2019 1,869,000,000 187,276,581 169,570,007 185,300,003 1,162,300,049 126,865,570
5/20/2019 1,858,969,971 181,420,471 160,649,994 182,720,001 1,138,849,976 125,032,967
5/21/2019 1,857,520,020 184,898,468 163,429,993 184,820,007 1,149,630,005 125,706,573
5/22/2019 1,859,680,054 181,113,281 158,830,002 185,320,007 1,151,420,044 126,469,322
5/23/2019 1,815,479,980 178,021,744 156,000,000 180,869,995 1,140,770,020 124,993,340
5/24/2019 1,823,280,029 177,338,043 155,000,000 181,059,998 1,133,469,971 125,052,765
5/28/2019 1,836,430,054 176,604,782 154,809,998 184,309,998 1,134,150,024 124,973,534
5/29/2019 1,819,189,941 175,762,527 152,479,996 182,190,002 1,116,459,961 123,764,999
5/30/2019 1,816,319,946 176,674,149 151,070,007 183,009,995 1,117,949,951 124,547,562
5/31/2019 1,775,069,946 173,473,602 149,259,995 177,470,001 1,103,630,005 122,516,846
6/3/2019 1,692,689,941 171,719,727 149,910,004 164,149,994 1,036,229,980 118,712,952
6/4/2019 1,729,560,059 178,001,923 154,149,994 167,500,000 1,053,050,049 122,001,740
6/5/2019 1,738,500,000 180,875,458 151,649,994 168,169,998 1,042,219,971 124,646,629
6/6/2019 1,754,359,985 183,531,036 151,500,000 168,330,002 1,044,339,966 126,617,912
6/7/2019 1,804,030,029 188,416,077 154,229,996 173,350,006 1,066,040,039 130,164,230
6/10/2019 1,860,630,005 190,823,929 159,850,006 174,820,007 1,080,380,005 131,352,966
6/11/2019 1,863,699,951 193,033,585 162,649,994 178,100,006 1,078,719,971 130,857,666
6/12/2019 1,855,319,946 192,419,250 160,039,993 175,039,993 1,077,030,029 130,253,403
6/13/2019 1,870,300,049 192,379,593 160,330,002 177,470,001 1,088,770,020 131,075,592
6/14/2019 1,869,670,044 190,982,468 158,100,006 181,330,002 1,085,349,976 131,204,376
6/17/2019 1,886,030,029 192,121,979 159,910,004 189,009,995 1,092,500,000 131,600,616
6/18/2019 1,901,369,995 196,640,396 165,509,995 188,470,001 1,103,599,976 133,888,885
6/19/2019 1,908,790,039 196,065,689 165,460,007 187,479,996 1,102,329,956 134,413,910
6/20/2019 1,918,189,941 197,641,190 168,250,000 189,529,999 1,111,420,044 135,662,033
6/21/2019 1,911,300,049 196,967,377 167,550,003 191,139,999 1,121,880,005 135,681,870
6/24/2019 1,913,900,024 196,769,211 168,100,006 192,600,006 1,115,520,020 136,484,238
6/25/2019 1,878,270,020 193,786,667 165,800,003 188,839,996 1,086,349,976 132,175,140
6/26/2019 1,897,829,956 197,978,088 168,990,005 187,660,004 1,079,800,049 132,670,441
6/27/2019 1,904,280,029 197,918,640 170,899,994 189,500,000 1,076,010,010 132,888,367
6/28/2019 1,893,630,005 196,115,219 169,449,997 193,000,000 1,080,910,034 132,700,180
7/1/2019 1,922,189,941 199,712,143 175,050,003 193,000,000 1,097,949,951 134,403,992
7/2/2019 1,934,310,059 200,881,363 175,449,997 195,000,000 1,111,250,000 135,295,517
7/3/2019 1,939,000,000 202,546,051 174,669,998 197,199,997 1,121,579,956 136,167,252
7/5/2019 1,942,910,034 202,367,676 173,300,003 196,399,994 1,131,589,966 135,771,011
7/8/2019 1,952,319,946 198,196,075 168,449,997 195,759,995 1,116,349,976 135,671,951
7/9/2019 1,988,300,049 199,404,968 168,800,003 199,210,007 1,124,829,956 135,176,666
7/10/2019 2,017,410,034 201,376,816 166,929,993 202,729,996 1,140,479,980 136,553,604
7/11/2019 2,001,069,946 199,910,309 166,550,003 201,229,996 1,144,209,961 137,098,404
7/12/2019 2,011,000,000 201,446,182 169,070,007 204,869,995 1,144,900,024 137,593,704
7/15/2019 2,020,989,990 203,338,760 173,500,000 203,910,004 1,150,339,966 137,593,704
7/16/2019 2,009,900,024 202,635,223 174,190,002 203,839,996 1,153,579,956 135,790,817
7/17/2019 1,992,030,029 201,495,712 174,820,007 201,800,003 1,146,349,976 134,988,449
7/18/2019 1,977,900,024 203,784,653 172,800,003 200,779,999 1,146,329,956 135,137,039
7/19/2019 1,964,520,020 200,742,645 172,990,005 198,360,001 1,130,099,976 135,335,144
7/22/2019 1,985,630,005 205,330,429 174,000,000 202,320,007 1,138,069,946 137,128,113
7/23/2019 1,994,489,990 206,935,638 178,089,996 202,360,001 1,146,209,961 137,980,042
7/24/2019 2,000,810,059 206,767,212 178,669,998 204,660,004 1,137,810,059 139,396,591
7/25/2019 1,973,819,946 205,132,263 177,289,993 200,710,007 1,132,119,995 138,871,582
7/26/2019 1,943,050,049 205,845,688 178,740,005 199,750,000 1,250,410,034 140,010,757
7/29/2019 1,912,449,951 207,767,990 177,020,004 195,940,002 1,239,410,034 139,703,674
7/30/2019 1,898,530,029 206,876,190 174,100,006 197,039,993 1,225,140,015 139,030,075
7/31/2019 1,866,780,029 211,097,366 173,110,001 194,229,996 1,216,680,054 134,988,449
8/1/2019 1,855,319,946 206,529,373 165,649,994 192,729,996 1,209,010,010 136,761,597
8/2/2019 1,823,239,990 202,159,607 161,000,000 189,020,004 1,193,989,990 135,612,503
8/5/2019 1,765,130,005 191,576,981 153,669,998 181,729,996 1,152,319,946 130,966,629
8/6/2019 1,787,829,956 195,203,613 157,429,993 184,509,995 1,169,949,951 133,423,309
8/7/2019 1,793,400,024 197,225,006 159,169,998 185,149,994 1,173,989,990 134,007,736
8/8/2019 1,832,890,015 201,574,982 162,220,001 190,160,004 1,204,800,049 137,583,801
8/9/2019 1,807,579,956 199,913,925 159,119,995 187,850,006 1,188,010,010 136,414,917
8/12/2019 1,784,920,044 199,406,647 159,309,998 185,369,995 1,174,709,961 134,512,939
8/13/2019 1,824,339,966 207,851,212 164,029,999 188,449,997 1,197,270,020 137,296,539
8/14/2019 1,762,959,961 201,664,505 162,059,998 179,710,007 1,164,290,039 133,161,926
8/15/2019 1,776,119,995 200,659,912 166,970,001 182,589,996 1,167,260,010 132,863,754
8/16/2019 1,792,569,946 205,394,424 174,600,006 183,699,997 1,177,599,976 135,298,813
8/19/2019 1,816,119,995 209,223,816 178,279,999 186,169,998 1,198,449,951 137,564,896
8/20/2019 1,801,380,005 209,233,765 177,210,007 183,809,998 1,182,689,941 136,421,906
8/21/2019 1,823,540,039 211,501,556 175,240,005 183,550,003 1,191,250,000 137,942,551
8/22/2019 1,804,660,034 211,322,525 171,910,004 182,039,993 1,189,530,029 136,938,721
8/23/2019 1,749,619,995 201,555,099 164,539,993 177,750,000 1,151,290,039 132,575,531
8/26/2019 1,768,869,995 205,384,476 165,899,994 180,360,001 1,168,890,015 134,622,955
8/27/2019 1,761,829,956 203,066,956 166,199,997 181,300,003 1,167,839,966 134,911,179
8/28/2019 1,764,250,000 204,429,626 167,479,996 181,759,995 1,171,020,020 134,732,269
8/29/2019 1,786,400,024 207,890,976 172,809,998 185,570,007 1,192,849,976 137,276,642
8/30/2019 1,776,290,039 207,622,437 175,029,999 185,669,998 1,188,099,976 137,018,250
9/3/2019 1,789,839,966 204,598,694 172,410,004 182,389,999 1,168,390,015 135,209,351
9/4/2019 1,800,619,995 208,070,038 174,330,002 187,139,999 1,181,410,034 136,789,658
9/5/2019 1,840,719,971 212,138,123 178,940,002 190,899,994 1,211,380,005 139,194,870
9/6/2019 1,833,510,010 212,118,225 176,690,002 187,490,005 1,204,930,054 138,250,671
9/9/2019 1,831,349,976 213,023,361 177,779,999 188,759,995 1,204,410,034 136,680,328
9/10/2019 1,820,550,049 215,539,810 174,990,005 186,169,998 1,206,000,000 135,249,115
9/11/2019 1,822,989,990 222,392,929 176,089,996 188,490,005 1,220,170,044 135,288,849
9/12/2019 1,843,550,049 221,895,599 178,240,005 187,470,001 1,234,250,000 136,680,328
9/13/2019 1,839,339,966 217,578,842 179,169,998 187,190,002 1,239,560,059 136,481,537
9/16/2019 1,807,839,966 218,722,687 177,070,007 186,220,001 1,231,300,049 135,497,589
9/17/2019 1,822,550,049 219,518,402 179,000,000 188,080,002 1,229,150,024 136,551,117
9/18/2019 1,817,459,961 221,577,332 180,000,000 188,139,999 1,232,410,034 137,674,210
9/19/2019 1,821,500,000 219,777,023 180,460,007 190,139,999 1,238,709,961 140,208,649
9/20/2019 1,794,160,034 216,564,285 182,509,995 189,929,993 1,229,930,054 138,588,593
9/23/2019 1,785,300,049 217,548,996 176,979,996 186,820,007 1,234,030,029 138,290,421
9/24/2019 1,741,609,985 216,514,557 171,550,003 181,279,999 1,218,760,010 136,541,183
9/25/2019 1,768,329,956 219,846,634 176,660,004 182,800,003 1,246,520,020 138,509,079
9/26/2019 1,739,839,966 218,712,738 175,000,000 180,110,001 1,241,390,015 138,687,973
9/27/2019 1,725,449,951 217,648,483 165,979,996 177,100,006 1,225,089,966 136,889,023
9/30/2019 1,735,910,034 222,770,889 167,229,996 178,080,002 1,219,000,000 138,181,091
10/1/2019 1,735,650,024 223,387,573 165,149,994 175,809,998 1,205,099,976 136,233,078
10/2/2019 1,713,229,980 217,787,720 165,770,004 174,600,006 1,176,630,005 133,827,835
10/3/2019 1,724,420,044 219,637,756 169,479,996 179,380,005 1,187,829,956 135,447,891
10/4/2019 1,739,650,024 225,794,617 170,339,996 180,449,997 1,209,000,000 137,276,642
10/7/2019 1,732,660,034 225,844,345 168,320,007 179,679,993 1,207,680,054 136,282,761
10/8/2019 1,705,510,010 223,198,593 161,929,993 177,750,000 1,189,130,005 134,841,614
10/9/2019 1,721,989,990 225,814,514 165,190,002 179,850,006 1,202,310,059 137,395,920
10/10/2019 1,720,260,010 228,858,124 166,070,007 180,029,999 1,208,670,044 138,250,671
10/11/2019 1,731,920,044 234,945,358 172,940,002 184,190,002 1,215,449,951 138,827,118
10/14/2019 1,736,430,054 234,607,178 171,160,004 183,279,999 1,217,140,015 138,697,922
10/15/2019 1,767,380,005 234,060,135 175,289,993 188,889,999 1,243,010,010 140,705,597
10/16/2019 1,777,430,054 233,115,204 177,119,995 189,550,003 1,243,640,015 139,552,673
10/17/2019 1,787,479,980 234,020,340 176,850,006 190,389,999 1,253,069,946 138,837,067
10/18/2019 1,757,510,010 235,144,302 169,130,005 185,850,006 1,245,489,990 136,570,984
10/21/2019 1,785,660,034 239,222,336 173,520,004 189,759,995 1,246,150,024 137,584,747
10/22/2019 1,765,729,980 238,675,293 169,889,999 182,339,996 1,242,800,049 135,537,338
10/23/2019 1,762,170,044 241,878,036 169,919,998 186,149,994 1,259,130,005 136,402,039
10/24/2019 1,780,780,029 242,275,894 172,550,003 186,380,005 1,260,989,990 139,085,556
10/25/2019 1,761,329,956 245,259,842 174,309,998 187,889,999 1,265,130,005 139,870,712
10/28/2019 1,777,079,956 247,716,614 178,679,993 189,399,994 1,290,000,000 143,309,601
10/29/2019 1,762,709,961 241,987,442 176,889,999 189,309,998 1,262,619,995 141,957,901
10/30/2019 1,779,989,990 241,957,611 177,529,999 188,250,000 1,261,290,039 143,727,036
10/31/2019 1,776,660,034 247,428,162 176,669,998 191,649,994 1,260,109,985 142,494,583
11/1/2019 1,791,439,941 254,450,378 176,460,007 193,619,995 1,273,739,990 142,842,468
11/4/2019 1,804,660,034 256,121,368 179,690,002 194,720,001 1,291,369,995 143,667,404
11/5/2019 1,801,709,961 255,753,372 182,000,000 194,320,007 1,292,030,029 143,577,957
11/6/2019 1,795,770,020 255,862,762 184,160,004 191,550,003 1,291,800,049 143,180,374
11/7/2019 1,788,199,951 258,815,735 186,660,004 190,419,998 1,308,859,985 143,379,150
11/8/2019 1,785,880,005 259,524,078 187,160,004 190,839,996 1,311,369,995 145,068,787
11/11/2019 1,771,650,024 261,579,193 186,710,007 189,610,001 1,299,189,941 145,217,865
11/12/2019 1,778,000,000 261,339,752 186,970,001 194,470,001 1,298,800,049 146,172,012
11/13/2019 1,753,109,985 263,843,811 182,479,996 193,190,002 1,298,000,000 146,410,538
11/14/2019 1,754,599,976 262,018,158 182,800,003 193,149,994 1,311,459,961 147,155,960
11/15/2019 1,739,489,990 265,130,768 185,490,005 195,100,006 1,334,869,995 149,054,306
11/18/2019 1,752,530,029 266,467,590 184,610,001 197,399,994 1,320,699,951 149,422,043
11/19/2019 1,752,790,039 265,659,515 185,250,000 199,320,007 1,315,459,961 149,471,725
11/20/2019 1,745,530,029 262,566,864 182,350,006 197,509,995 1,303,050,049 149,212,433
11/21/2019 1,734,709,961 261,389,648 184,860,001 197,929,993 1,301,349,976 149,072,815
11/22/2019 1,745,719,971 261,160,187 186,779,999 198,820,007 1,295,339,966 149,182,526
11/25/2019 1,773,839,966 265,739,319 190,449,997 199,789,993 1,306,689,941 150,818,054
11/26/2019 1,796,939,941 263,664,246 194,699,997 198,970,001 1,313,550,049 151,615,875
11/27/2019 1,818,510,010 267,205,841 200,820,007 202,000,000 1,312,989,990 151,905,090
11/29/2019 1,800,800,049 266,617,249 200,000,000 201,639,999 1,304,959,961 150,967,651
12/2/2019 1,781,599,976 263,534,546 196,309,998 199,699,997 1,289,920,044 149,142,639
12/3/2019 1,769,959,961 258,835,724 194,899,994 198,820,007 1,295,280,029 148,903,290
12/4/2019 1,760,689,941 261,120,270 193,740,005 198,710,007 1,320,540,039 149,441,818
12/5/2019 1,740,479,980 264,951,172 200,000,000 199,360,001 1,328,130,005 149,521,591
12/6/2019 1,751,599,976 270,069,031 201,889,999 201,050,003 1,340,619,995 151,336,639
12/9/2019 1,749,510,010 266,288,025 198,740,005 201,339,996 1,343,560,059 150,947,708
12/10/2019 1,739,209,961 267,844,330 200,449,997 200,869,995 1,344,660,034 150,718,338
12/11/2019 1,748,719,971 270,128,906 204,639,999 202,259,995 1,345,020,020 151,286,774
12/12/2019 1,760,329,956 270,817,261 204,500,000 196,750,000 1,350,270,020 152,822,586
12/13/2019 1,760,939,941 274,498,535 204,910,004 194,110,001 1,347,829,956 154,109,070
12/16/2019 1,769,209,961 279,197,357 206,970,001 197,919,998 1,361,170,044 155,106,339
12/17/2019 1,790,660,034 279,746,094 208,179,993 198,389,999 1,355,119,995 154,268,631
12/18/2019 1,784,030,029 279,077,667 210,000,000 202,500,000 1,352,619,995 153,949,509
12/19/2019 1,792,280,029 279,356,995 210,130,005 206,059,998 1,356,040,039 155,285,858
12/20/2019 1,786,500,000 278,778,381 212,250,000 206,300,003 1,349,589,966 156,981,232
12/23/2019 1,793,000,000 283,327,576 214,830,002 206,179,993 1,348,839,966 156,981,232
12/24/2019 1,789,209,961 283,596,924 214,259,995 205,119,995 1,343,560,059 156,951,309
12/26/2019 1,868,770,020 289,223,602 216,380,005 207,789,993 1,360,400,024 158,237,793
12/27/2019 1,869,800,049 289,113,831 215,470,001 208,100,006 1,351,890,015 158,527,008
12/30/2019 1,846,890,015 290,829,773 212,910,004 204,410,004 1,336,140,015 157,160,736
12/31/2019 1,847,839,966 292,954,712 212,100,006 205,250,000 1,337,020,020 157,270,432
1/2/2020 1,898,010,010 299,638,885 219,770,004 209,779,999 1,367,369,995 160,182,480
1/3/2020 1,874,969,971 296,725,769 217,000,000 208,669,998 1,360,660,034 158,187,927
1/6/2020 1,902,880,005 299,090,149 216,639,999 212,600,006 1,394,209,961 158,596,817
1/7/2020 1,906,859,985 297,683,533 217,630,005 213,059,998 1,393,339,966 157,150,772
1/8/2020 1,891,969,971 302,472,137 218,000,000 215,220,001 1,404,319,946 159,653,915
1/9/2020 1,901,050,049 308,896,912 221,779,999 218,300,003 1,419,829,956 161,648,468
1/10/2020 1,883,160,034 309,595,215 223,830,002 218,059,998 1,429,729,980 160,900,513
1/13/2020 1,891,300,049 316,209,534 230,479,996 221,910,004 1,439,229,980 162,835,236
1/14/2020 1,869,439,941 311,939,667 226,490,005 219,059,998 1,430,880,005 161,688,370
1/15/2020 1,862,020,020 310,602,844 225,059,998 221,149,994 1,439,199,951 162,735,504
1/16/2020 1,877,939,941 314,493,591 223,940,002 221,770,004 1,451,699,951 165,717,361
1/17/2020 1,864,719,971 317,975,372 227,429,993 222,139,999 1,480,390,015 166,644,836
1/21/2020 1,892,000,000 315,820,465 222,259,995 221,440,002 1,484,400,024 166,046,463
1/22/2020 1,887,459,961 316,947,815 222,369,995 221,320,007 1,485,949,951 165,248,642
1/23/2020 1,884,579,956 318,474,182 219,130,005 219,759,995 1,486,650,024 166,265,869
1/24/2020 1,861,640,015 317,556,335 213,750,000 217,940,002 1,466,709,961 164,590,439
1/27/2020 1,828,339,966 308,218,506 205,470,001 214,869,995 1,433,900,024 161,837,952
1/28/2020 1,853,250,000 316,937,805 210,229,996 217,789,993 1,452,560,059 165,009,308
1/29/2020 1,858,000,000 323,572,052 212,020,004 223,229,996 1,458,630,005 167,582,260
1/30/2020 1,870,680,054 323,103,180 208,580,002 209,529,999 1,455,839,966 172,309,357
1/31/2020 2,008,719,971 308,777,191 206,589,996 201,910,004 1,434,229,980 169,766,296
2/3/2020 2,004,199,951 307,929,199 213,100,006 204,190,002 1,485,939,941 173,904,999
2/4/2020 2,049,669,922 318,095,062 222,880,005 209,830,002 1,447,069,946 179,629,364
2/5/2020 2,039,869,995 320,688,934 220,220,001 210,110,001 1,448,229,980 179,409,958
2/6/2020 2,050,229,980 324,440,002 220,899,994 210,850,006 1,476,229,980 183,129,807
2/7/2020 2,079,280,029 320,029,999 216,529,999 212,330,002 1,479,229,980 183,389,099
2/10/2020 2,133,909,912 321,549,988 215,770,004 213,059,998 1,508,680,054 188,185,989
2/11/2020 2,150,800,049 319,609,985 217,210,007 207,190,002 1,508,790,039 183,937,607
2/12/2020 2,160,000,000 327,200,012 224,309,998 210,759,995 1,518,270,020 184,206,863
2/13/2020 2,149,870,117 324,869,995 220,360,001 213,139,999 1,514,660,034 183,209,595
2/14/2020 2,134,870,117 324,950,012 219,630,005 214,179,993 1,520,739,990 184,845,123
2/18/2020 2,155,669,922 319,000,000 220,520,004 217,800,003 1,519,670,044 186,720,001
2/19/2020 2,170,219,971 323,619,995 222,139,999 217,490,005 1,526,689,941 187,279,999
2/20/2020 2,153,100,098 320,299,988 218,039,993 214,580,002 1,518,150,024 184,419,998
2/21/2020 2,095,969,971 313,049,988 212,589,996 210,179,993 1,485,109,985 178,589,996
2/24/2020 2,009,290,039 298,179,993 206,160,004 200,720,001 1,421,589,966 170,889,999
2/25/2020 1,972,739,990 288,079,987 205,610,001 196,770,004 1,388,449,951 168,070,007
2/26/2020 1,979,589,966 292,649,994 208,740,005 197,199,997 1,393,180,054 170,169,998
2/27/2020 1,884,300,049 273,519,989 205,029,999 189,750,000 1,318,089,966 158,179,993
2/28/2020 1,883,750,000 273,359,985 208,000,000 192,470,001 1,339,329,956 162,009,995
3/2/2020 1,953,949,951 298,809,998 210,979,996 196,440,002 1,389,109,985 172,789,993
3/3/2020 1,908,989,990 289,320,007 207,410,004 185,889,999 1,341,390,015 164,509,995
3/4/2020 1,975,829,956 302,739,990 211,960,007 191,759,995 1,386,520,020 170,550,003
3/5/2020 1,924,030,029 292,920,013 211,460,007 185,169,998 1,319,040,039 166,270,004
3/6/2020 1,901,089,966 289,029,999 204,639,999 181,089,996 1,298,410,034 161,570,007
3/9/2020 1,800,609,985 266,170,013 197,660,004 169,500,000 1,215,560,059 150,619,995
3/10/2020 1,891,819,946 285,339,996 206,389,999 178,190,002 1,280,390,015 160,919,998
3/11/2020 1,820,859,985 275,429,993 198,910,004 170,240,005 1,215,410,034 153,630,005
3/12/2020 1,676,609,985 248,229,996 185,100,006 154,470,001 1,114,910,034 139,059,998
3/13/2020 1,785,000,000 277,970,001 194,000,000 170,279,999 1,219,729,980 158,830,002
3/16/2020 1,689,150,024 242,210,007 178,850,006 146,009,995 1,084,329,956 135,419,998
3/17/2020 1,807,839,966 252,860,001 184,809,998 149,419,998 1,119,800,049 146,570,007
3/18/2020 1,830,000,000 246,669,998 180,000,000 146,960,007 1,096,800,049 140,399,994
3/19/2020 1,880,930,054 244,779,999 180,880,005 153,130,005 1,115,290,039 142,710,007
 NESTLE WALMART MASTERCARD INTEL VERIZON AT&T S&P500
78,136,589 91,084,122 188,438,614 45,708,950 53,192,970 27,424,492 2,437.98
80,124,847 90,615,730 179,937,302 43,194,374 53,382,877 27,461,628 2,403.25
81,469,849 91,181,717 188,458,450 45,844,868 53,515,816 28,167,200 2,414.00
80,612,167 92,255,127 189,908,447 46,058,460 53,857,647 28,677,809 2,495.50
80,865,578 92,899,178 191,291,290 46,349,724 55,433,876 29,039,883 2,416.25
81,616,043 92,596,672 194,763,351 46,611,858 54,735,878 28,407,555 2,696.00
82,249,557 92,664,978 195,937,271 47,145,847 55,263,573 28,690,687 2,469.00
82,366,516 92,547,874 194,892,670 47,505,070 55,666,538 29,134,262 2,740.25
82,288,544 92,655,212 194,425,095 46,941,959 55,676,128 28,898,315 2,865.75
82,541,954 93,923,798 195,509,491 47,184,677 55,743,290 28,879,442 2,747.75
81,879,196 94,021,385 196,753,067 46,728,367 54,764,668 28,841,688 2,964.00
82,376,259 94,401,955 198,285,126 47,058,464 54,524,807 28,917,191 3,015.50
82,483,467 95,368,034 200,961,288 47,757,496 54,774,258 29,219,196 3,114.75
82,035,133 95,133,827 198,434,372 46,864,288 54,678,322 28,860,565 2,997.00
82,502,968 96,324,348 197,330,078 46,543,896 55,417,080 29,153,133 3,065.00
82,970,787 95,982,803 198,762,665 48,310,894 54,755,070 28,879,442 2,951.00
82,395,752 94,597,130 201,896,469 45,670,113 54,112,247 28,936,068 2,957.00
83,136,482 94,714,218 199,130,753 45,349,712 52,836,197 28,945,503 3,110.25
84,549,698 94,372,688 198,215,515 45,184,669 51,118,801 28,973,818 3,132.50
84,851,837 92,508,850 202,970,932 46,155,552 51,809,597 27,718,603 3,226.25
85,027,267 93,513,947 210,044,373 45,747,780 52,826,603 28,369,804 3,339.25
84,461,990 91,591,568 212,670,807 47,310,894 52,337,288 28,313,177 3,369.25
84,042,892 92,479,561 213,804,916 47,786,625 51,847,977 27,945,107 3,387.25
85,046,768 93,289,513 214,750,031 48,553,619 51,943,920 27,963,982 3,369.25
84,423,004 93,328,537 214,192,932 48,753,906 51,608,116 27,897,915 3,376.00
83,964,920 94,392,204 212,869,751 48,099,293 51,397,038 27,794,102 3,387.38
84,539,955 93,269,997 215,466,339 47,718,254 51,761,631 27,888,479 3,381.00
83,925,934 93,875,008 215,983,658 47,649,864 51,857,574 28,039,482 3,377.50
83,614,052 94,626,396 217,784,348 48,861,382 52,212,563 28,133,862 3,380.50
83,623,802 95,572,960 219,405,960 49,310,818 52,270,126 28,162,174 3,357.50
85,329,414 96,138,931 218,679,733 49,643,005 51,838,379 28,114,985 3,353.00
86,567,200 97,573,410 220,967,896 50,473,480 52,922,546 28,756,748 3,325.50
86,996,040 99,729,996 219,455,704 50,219,456 53,191,189 28,907,755 3,345.25
88,243,576 97,466,064 219,973,053 50,209,686 53,498,207 29,115,383 3,335.00
89,305,923 96,987,915 218,182,281 50,229,229 53,872,387 29,096,510 3,299.50
88,730,888 97,144,035 222,171,692 51,284,424 54,611,156 29,398,514 3,245.50
88,691,902 96,724,434 222,171,692 51,880,413 54,476,833 29,379,641 3,224.00
88,789,368 96,304,832 222,848,190 52,007,427 54,342,514 29,464,581 3,289.75
87,697,777 95,738,846 223,415,268 52,017,197 54,419,270 29,313,574 3,272.50
88,038,902 96,597,580 223,614,212 51,743,622 54,611,156 29,370,203 3,278.25
88,457,993 95,563,202 226,081,482 52,075,817 54,649,532 29,087,070 3,239.50
88,643,173 95,485,123 225,126,404 52,701,115 53,958,736 28,294,302 3,293.50
89,305,923 95,963,287 225,056,763 52,447,090 53,805,233 28,265,991 3,326.00
88,906,326 95,885,223 223,315,781 51,733,856 53,421,455 28,133,862 3,319.75
89,188,972 95,094,803 221,266,357 51,391,895 54,016,304 28,237,677 3,319.50
89,608,063 95,231,415 220,729,126 51,274,651 54,236,977 28,275,427 3,322.88
89,822,487 96,099,915 224,479,752 52,124,668 55,244,385 28,520,807 3,325.00
89,910,202 95,992,561 225,773,056 52,339,615 55,100,468 28,907,755 3,316.50
90,689,911 96,636,612 227,325,043 53,121,239 55,321,140 28,577,435 3,293.75
91,713,272 96,361,908 228,329,849 52,212,597 55,599,377 28,577,435 3,288.00
91,128,494 96,558,128 229,981,293 53,082,157 56,021,526 28,945,503 3,289.75
91,927,696 97,774,673 229,205,322 52,857,441 55,714,504 29,068,195 3,264.75
92,064,148 97,961,075 229,822,128 52,925,831 55,167,629 28,954,945 3,276.00
92,687,912 96,773,964 228,707,886 52,583,874 55,330,730 28,794,502 3,260.25
93,760,010 97,186,005 234,657,135 53,385,040 55,925,587 29,313,574 3,235.25
91,781,502 96,420,769 229,573,410 52,036,736 57,335,957 29,323,015 3,243.50
92,171,356 96,312,851 229,235,168 51,567,760 57,642,979 29,039,883 3,235.50
93,311,676 96,460,014 232,090,408 52,212,597 58,170,666 29,625,021 3,259.00
93,175,232 95,371,010 231,324,387 51,939,037 58,410,526 29,634,459 3,237.62
93,107,010 95,292,526 233,652,344 51,890,182 56,683,540 29,266,388 3,231.00
92,902,336 95,684,959 234,239,304 52,466,637 56,731,514 29,596,710 3,223.50
92,307,808 95,969,467 237,820,801 53,258,022 56,693,134 30,153,536 3,237.50
92,502,739 95,106,125 238,029,709 53,111,473 56,155,846 29,851,526 3,244.50
93,262,955 95,351,402 237,701,401 54,205,750 56,482,059 30,078,032 3,227.38
93,116,753 96,253,990 234,846,146 54,635,639 56,597,191 30,181,849 3,225.75
93,175,232 96,960,373 235,413,223 54,322,990 56,693,134 30,531,042 3,227.25
93,204,468 97,352,806 235,383,362 54,401,157 56,731,514 30,568,792 3,231.02
94,237,587 96,823,021 235,024,689 54,049,423 56,607,925 30,444,141 3,207.10
94,208,351 97,715,805 236,170,380 54,469,543 56,811,478 30,568,792 3,194.75
93,613,823 98,893,112 235,154,205 54,518,398 56,763,016 30,875,631 3,192.00
93,126,503 99,638,718 237,933,746 55,124,157 56,937,492 30,875,631 3,194.25
94,080,002 100,492,271 238,252,518 54,987,373 56,908,409 30,703,035 3,172.00
94,110,001 100,982,811 239,189,011 55,407,497 56,985,954 30,923,574 3,168.00
94,339,996 101,208,458 240,095,596 57,215,004 56,006,947 30,635,916 3,143.00
94,709,999 101,228,073 239,985,992 57,146,614 56,258,972 30,712,622 3,136.00
94,779,999 100,433,403 242,137,909 57,469,032 56,578,846 30,760,569 3,134.50
95,089,996 101,120,155 242,576,248 57,429,951 55,396,282 30,779,743 3,146.00
95,279,999 101,571,457 244,369,492 57,371,330 55,328,430 29,523,624 3,117.75
95,349,998 101,561,638 244,688,293 56,286,827 54,136,169 29,092,133 3,111.00
95,800,003 99,609,291 245,754,288 51,225,800 54,843,773 29,418,150 3,091.00
95,790,001 99,638,718 246,202,606 49,936,119 55,095,795 29,609,922 3,114.25
96,529,999 100,894,508 253,285,919 49,867,725 55,435,051 29,686,630 3,143.75
96,120,003 99,442,505 247,816,498 49,594,154 54,785,614 29,523,624 3,151.12
95,650,002 99,236,473 246,262,360 49,388,977 55,241,196 29,360,617 3,153.75
95,760,002 100,148,895 247,019,516 50,561,417 55,483,524 29,437,326 3,143.75
96,150,002 100,521,690 247,706,924 50,350,071 55,163,643 29,331,850 3,132.75
95,309,998 99,383,652 244,140,350 49,622,635 54,892,239 29,274,319 3,111.50
96,639,999 98,402,557 244,409,363 48,403,698 54,649,910 29,053,776 3,104.00
96,010,002 98,175,713 244,389,404 45,828,197 54,746,841 29,130,486 3,109.00
97,000,000 100,513,229 246,501,450 45,415,329 55,163,643 29,360,617 3,118.50
96,809,998 98,520,905 240,474,182 43,999,783 55,008,556 29,216,785 3,121.75
96,620,003 98,915,436 245,017,044 44,402,821 54,814,693 29,811,285 3,118.25
97,900,002 98,511,047 248,215,012 44,845,181 55,066,719 29,964,705 3,097.00
99,339,996 99,921,448 252,468,979 44,756,706 55,619,225 30,319,489 3,095.50
98,800,003 99,477,623 251,602,249 44,127,575 56,307,438 30,492,083 3,092.00
98,660,004 100,128,563 252,538,727 42,820,171 57,199,203 30,866,041 3,087.50
98,010,002 99,734,055 254,401,703 43,704,880 57,674,171 31,076,996 3,090.50
98,910,004 100,828,842 255,935,913 43,252,697 57,431,839 30,952,339 3,086.00
98,830,002 100,463,913 248,792,831 43,773,693 57,063,503 30,818,098 3,075.50
99,080,002 101,262,802 250,536,270 43,813,015 57,499,691 30,942,753 3,072.00
97,690,002 101,016,235 252,478,928 42,829,994 56,927,799 30,616,735 3,075.75
97,750,000 100,720,352 252,608,459 43,478,786 56,394,676 30,597,559 3,063.25
97,989,998 100,789,391 253,236,099 43,970,295 55,086,102 30,549,618 3,035.75
99,160,004 100,049,667 250,546,234 43,292,015 52,682,201 29,322,262 3,047.75
101,970,001 100,562,546 241,350,861 42,721,867 54,649,910 29,811,285 3,035.75
100,400,002 101,154,320 248,244,888 44,029,278 54,494,820 30,185,246 3,036.25
100,949,997 102,988,815 255,298,325 43,793,354 55,279,964 30,377,020 3,020.25
101,419,998 103,669,365 256,862,396 44,334,015 55,774,315 30,779,743 3,004.25
102,459,999 104,606,346 264,802,490 45,248,219 55,483,524 31,153,706 3,005.75
102,180,000 106,046,341 265,101,410 46,005,142 54,426,968 30,616,735 2,994.50
101,809,998 106,460,587 262,670,563 46,054,291 55,086,102 30,789,333 3,006.50
101,940,002 107,328,522 262,859,863 45,533,287 55,599,838 30,856,455 2,988.25
101,389,999 107,160,851 260,219,818 45,906,837 55,851,856 30,961,929 2,998.00
101,709,999 107,575,096 259,123,901 45,405,499 56,491,604 31,019,461 2,991.50
101,750,000 107,663,864 258,227,295 45,346,523 55,861,553 30,971,518 2,997.75
102,220,001 108,147,141 257,838,745 46,565,456 55,570,759 31,105,761 2,965.50
101,949,997 108,117,554 258,894,775 46,270,554 55,861,553 31,076,996 2,970.75
103,830,002 108,807,961 265,788,818 46,388,512 55,580,452 31,201,651 2,941.00
103,410,004 109,606,857 263,477,509 46,653,927 55,997,257 31,115,353 2,919.00
103,699,997 109,715,347 264,304,382 46,821,045 56,481,915 31,240,005 2,892.50
103,139,999 109,202,477 258,755,310 46,054,291 56,220,200 31,211,235 2,937.50
102,690,002 108,650,162 260,319,427 47,371,529 55,241,196 31,192,057 2,951.00
102,760,002 108,590,973 260,120,178 46,653,927 55,493,214 31,623,550 2,911.75
103,400,002 108,975,624 263,537,323 47,056,965 55,376,900 32,131,752 2,880.50
102,139,999 109,103,851 265,768,890 47,233,910 54,921,318 32,055,042 2,937.75
103,820,000 110,070,412 269,554,626 47,302,715 56,346,210 32,448,185 2,978.50
103,839,996 110,780,540 272,055,176 47,695,927 56,346,210 32,582,420 2,963.75
103,279,999 110,445,213 271,118,744 47,263,397 56,520,687 32,889,259 2,980.50
103,870,003 111,175,064 270,540,222 47,007,813 56,113,575 32,841,316 2,986.25
103,720,001 111,332,870 272,644,836 46,939,003 55,254,055 32,646,645 2,970.25
103,820,000 111,431,503 274,679,657 47,391,190 55,831,966 32,860,783 2,997.00
102,940,002 112,358,620 277,612,183 47,774,567 55,753,605 32,568,771 3,013.61
102,830,002 113,029,297 278,829,071 49,072,147 56,018,070 32,753,712 3,006.00
103,699,997 113,404,091 278,659,515 49,268,749 56,400,082 32,812,115 3,006.25
103,239,998 113,187,111 275,916,504 48,334,881 56,233,566 32,685,577 3,005.50
104,599,998 113,029,297 274,579,895 48,551,151 56,047,459 32,374,100 2,999.00
105,570,000 113,147,659 276,076,111 49,091,805 56,037,663 32,208,630 3,006.50
104,419,998 112,338,898 274,899,078 49,416,203 55,430,367 31,916,620 3,011.75
104,589,996 111,273,697 277,901,428 50,477,863 54,362,705 31,274,200 3,002.00
104,629,997 110,553,703 278,260,529 50,871,067 54,343,113 31,235,266 2,978.50
104,260,002 110,464,935 279,537,262 52,021,194 54,823,074 32,354,637 2,978.25
103,239,998 110,681,923 278,639,587 51,274,105 55,205,082 32,909,454 2,980.75
104,800,003 111,470,955 281,352,661 50,713,783 55,910,328 33,240,398 2,972.00
106,209,999 110,731,232 280,724,243 51,618,156 56,194,382 33,425,335 2,938.50
106,320,000 110,524,117 277,452,576 50,821,915 55,469,547 33,269,596 2,906.00
106,080,002 108,867,134 271,577,576 49,691,444 54,137,417 33,143,059 2,902.88
107,120,003 107,880,836 273,462,769 48,659,279 54,127,621 33,211,193 2,908.88
107,139,999 107,900,566 268,764,740 47,853,210 54,450,859 33,259,857 2,924.75
105,040,001 104,369,644 256,186,798 46,172,249 54,088,444 32,597,977 2,926.75
105,489,998 105,799,759 264,006,866 46,474,094 53,921,925 33,055,458 2,889.75
107,290,001 106,717,018 268,625,092 46,246,475 53,961,105 33,152,794 2,865.50
108,599,998 107,559,486 277,332,916 46,681,923 54,676,147 33,620,010 2,883.25
109,790,001 106,330,460 274,250,763 45,504,234 54,636,967 33,620,010 2,855.50
109,629,997 104,288,704 269,313,354 45,128,166 54,548,809 33,561,607 2,922.25
109,349,998 106,459,320 273,831,818 46,355,335 55,214,874 33,931,484 2,929.25
108,610,001 105,260,017 266,470,581 45,395,374 54,578,197 33,181,995 2,898.25
108,849,998 111,692,589 271,198,547 45,227,135 55,146,309 33,425,335 2,923.75
110,040,001 111,989,922 273,662,231 46,018,856 55,489,140 34,038,555 2,891.50
110,949,997 112,802,666 277,362,793 46,741,299 55,831,966 34,437,634 2,848.50
110,180,000 111,058,250 276,335,419 46,117,821 55,116,924 34,048,286 2,840.75
110,519,997 111,028,511 281,292,786 46,662,132 55,430,367 34,223,492 2,932.00
110,379,997 110,919,487 280,055,939 46,295,959 55,616,474 34,447,369 2,880.25
109,989,998 109,849,045 271,198,547 44,494,793 54,774,094 33,892,551 2,919.75
110,419,998 110,998,772 275,726,959 45,088,585 55,547,909 33,999,622 2,940.00
110,790,001 111,424,973 275,936,462 45,316,200 56,008,278 33,795,216 2,880.50
111,160,004 111,722,313 277,532,379 45,316,200 56,762,501 34,028,816 2,876.00
111,760,002 113,070,282 280,664,398 46,385,025 56,752,701 34,213,760 2,830.00
112,389,999 113,248,688 280,654,388 46,919,437 56,968,197 34,320,827 2,932.50
112,370,003 113,625,320 279,397,583 46,493,889 56,850,655 34,437,634 2,952.00
114,349,998 114,884,087 285,372,406 48,413,811 56,987,785 34,768,581 2,982.25
113,220,001 114,418,243 291,337,189 49,581,608 57,389,385 34,934,048 3,012.25
114,650,002 113,714,531 290,638,947 50,393,120 57,849,754 35,284,462 3,021.75
111,709,999 115,300,362 282,639,343 51,056,187 57,457,951 35,810,078 3,024.50
109,500,000 115,022,842 271,637,390 51,283,810 58,486,431 36,579,037 3,006.50
109,750,000 114,993,103 269,263,489 52,243,774 58,897,827 37,708,141 3,021.50
110,910,004 115,885,139 275,697,052 52,461,494 59,191,681 37,357,727 3,008.00
107,150,002 116,390,633 275,617,279 51,996,361 58,731,308 36,900,246 2,989.00
105,889,999 114,547,089 273,382,965 51,659,878 58,280,739 36,316,227 2,977.00
107,500,000 115,478,775 275,547,455 51,412,464 58,643,154 36,170,223 2,997.50
107,019,997 116,123,024 274,400,360 51,204,639 58,701,927 35,780,876 2,985.00
107,750,000 116,073,463 275,208,313 51,036,396 58,750,900 36,160,492 3,007.00
107,650,002 115,944,618 270,480,377 50,195,190 59,054,550 36,900,246 3,017.25
108,220,001 116,578,949 272,455,322 50,373,329 58,976,189 36,598,499 3,015.50
109,419,998 117,352,043 270,430,481 49,304,501 59,270,039 36,384,361 3,004.00
107,599,998 117,421,425 272,056,335 50,492,088 59,034,958 36,384,361 2,997.50
108,580,002 117,252,930 273,193,451 50,393,120 59,201,473 36,384,361 2,982.00
108,550,003 117,401,604 268,445,557 50,254,570 59,064,342 36,433,033 2,978.50
108,400,002 117,629,562 270,879,333 50,996,807 59,123,116 36,832,108 2,990.50
107,160,004 116,806,915 270,250,946 50,234,776 58,623,562 36,413,563 3,002.62
105,559,998 115,092,224 263,807,404 48,878,952 57,702,827 36,092,354 3,000.25
106,540,001 115,280,540 267,607,666 49,512,329 57,800,777 36,199,421 2,979.50
107,800,003 117,114,166 273,363,007 50,393,120 58,672,543 36,510,895 2,967.75
108,459,999 116,192,406 271,497,772 50,096,222 59,015,369 36,656,902 2,944.25
107,580,002 116,539,307 266,714,172 49,215,435 58,496,231 36,481,697 2,931.00
108,320,000 117,877,357 271,877,258 49,957,672 58,610,046 36,560,642 2,918.00
107,639,999 118,551,338 273,465,149 50,581,158 59,213,764 36,925,755 2,922.00
107,000,000 119,175,758 275,542,389 51,551,014 59,312,733 37,083,645 2,952.00
106,040,001 118,115,227 276,011,749 51,105,671 58,986,130 36,975,098 2,953.90
106,180,000 118,472,038 278,188,843 52,105,225 59,926,346 37,399,418 2,955.75
106,290,001 118,363,014 277,899,231 51,907,291 59,669,025 37,290,871 2,929.00
105,110,001 118,779,297 276,141,602 51,323,399 59,787,788 37,310,604 2,921.75
104,589,996 118,085,495 270,269,409 50,828,571 60,421,196 37,961,887 2,892.00
103,290,001 118,680,176 273,934,509 51,590,603 60,124,287 37,725,056 2,890.50
103,269,997 118,521,599 260,911,896 51,471,840 60,144,081 37,665,848 2,894.50
103,650,002 118,293,633 260,502,441 51,184,845 60,252,949 37,241,531 2,881.00
104,959,999 118,045,845 268,391,907 51,689,564 59,956,039 36,333,679 2,887.00
105,389,999 117,986,374 269,829,987 55,875,797 59,748,199 36,422,493 2,889.25
105,190,002 118,164,787 275,562,347 56,172,691 59,560,158 37,981,625 2,875.00
105,639,999 116,113,106 273,924,530 55,757,038 59,570,053 37,557,304 2,845.75
107,029,999 117,054,695 276,780,731 56,014,347 60,193,565 37,695,454 2,827.75
107,160,004 116,222,137 276,441,162 55,945,072 59,847,172 37,981,625 2,805.00
106,660,004 116,578,949 278,678,192 55,925,278 59,748,199 38,435,547 2,749.50
105,550,003 116,529,388 275,961,792 57,013,901 59,253,349 38,376,339 2,752.50
104,730,003 117,807,976 268,641,571 56,954,517 58,887,161 38,652,641 2,790.50
105,580,002 118,442,307 269,500,427 57,317,730 59,510,674 38,731,586 2,780.00
104,430,000 119,165,848 272,426,544 57,765,526 59,906,551 38,899,338 2,805.00
104,480,003 118,382,843 274,523,743 57,984,447 58,738,705 38,859,867 2,833.25
105,080,002 117,986,374 276,630,920 58,064,053 58,996,029 38,849,998 2,830.62
104,489,998 118,065,674 276,770,752 57,914,791 58,709,015 38,652,641 2,831.75
106,010,002 119,909,210 277,699,493 57,606,308 58,798,088 38,642,773 2,819.50
104,760,002 119,582,130 279,257,416 57,526,703 58,728,809 38,435,547 2,857.50
105,279,999 117,817,886 280,405,884 57,675,964 58,897,057 38,978,283 2,866.00
105,300,003 119,185,669 280,485,779 57,964,546 58,827,778 39,106,567 2,844.00
104,720,001 118,828,857 284,929,840 58,064,053 58,887,161 37,498,096 2,862.00
105,120,003 118,075,584 284,999,756 57,616,261 58,867,367 36,688,927 2,878.50
103,870,003 118,799,118 284,071,014 57,934,692 58,996,029 37,103,378 2,855.00
103,650,002 118,303,551 282,193,512 57,327,682 59,134,586 37,251,396 2,839.25
104,500,000 117,867,432 287,226,776 58,521,801 58,768,398 36,767,868 2,807.00
104,360,001 118,135,048 288,994,446 58,611,362 59,273,144 36,906,021 2,887.00
104,379,997 117,708,855 291,311,340 58,223,270 59,480,980 37,162,586 2,872.75
103,940,002 118,035,934 291,840,637 57,765,526 59,619,541 36,886,284 2,887.25
103,669,998 118,224,258 286,088,318 57,377,438 59,342,422 36,827,076 2,890.75
103,260,002 117,619,652 286,707,489 55,795,227 59,520,569 37,054,039 2,932.50
103,690,002 117,639,481 286,457,825 55,745,472 59,906,551 37,596,771 2,947.50
103,839,996 118,137,276 289,463,806 55,805,180 60,193,565 37,685,585 2,917.50
104,790,001 119,252,335 290,013,062 56,531,605 60,559,753 37,695,454 2,923.00
104,970,001 118,834,190 288,674,866 56,252,972 60,381,607 37,537,567 2,948.50
104,300,003 118,615,158 288,225,433 56,312,679 60,599,342 37,557,304 2,943.00
104,730,003 118,475,777 289,663,513 56,790,329 60,450,890 37,665,848 2,941.50
104,489,998 119,232,430 291,820,648 57,267,975 60,539,959 37,843,472 2,926.25
104,690,002 119,760,094 295,695,496 57,506,802 60,183,670 37,754,658 2,930.75
105,910,004 120,008,987 296,564,331 57,417,240 60,599,342 38,080,303 2,938.00
105,370,003 120,745,728 295,605,621 57,019,199 60,856,667 37,991,489 2,912.50
106,050,003 119,331,985 294,347,290 56,889,835 60,233,154 38,228,321 2,910.50
106,540,001 119,551,018 297,133,575 57,675,964 60,173,771 38,415,813 2,910.00
108,089,996 119,760,094 298,172,180 58,661,114 61,430,691 38,632,908 2,900.50
108,800,003 118,505,638 296,873,901 58,939,743 60,767,593 38,553,963 2,911.50
108,589,996 118,983,528 297,083,649 59,118,862 60,648,827 38,445,415 2,909.50
108,709,999 118,993,477 298,801,361 59,526,852 60,658,726 38,642,773 2,912.50
108,980,003 119,063,171 300,339,294 59,785,580 60,896,252 38,721,718 2,891.75
107,849,998 118,874,016 297,323,303 59,327,831 60,579,548 38,524,361 2,894.50
108,260,002 118,316,475 298,192,169 59,556,702 60,767,593 38,563,831 2,882.50
108,099,998 118,416,039 302,985,779 60,541,851 60,421,196 38,346,737 2,898.25
109,110,001 117,370,667 300,029,694 59,805,477 59,777,893 38,544,094 2,896.00
109,989,998 117,131,721 300,828,644 59,636,311 59,649,231 38,583,565 2,882.75
107,940,002 116,046,524 299,809,998 58,641,212 58,986,130 38,731,586 2,879.75
106,370,003 115,648,285 305,100,006 58,681,019 59,094,997 38,849,998 2,867.00
105,910,004 116,843,002 309,100,006 59,009,399 58,849,998 38,799,999 2,870.50
105,489,998 115,867,310 311,170,013 58,651,161 58,990,002 38,570,000 2,837.75
106,680,000 115,369,514 315,209,991 59,297,977 59,150,002 38,099,998 2,821.00
106,589,996 115,668,198 310,640,015 59,138,763 59,040,001 38,090,000 2,810.50
107,440,002 114,772,163 314,250,000 58,651,161 59,099,998 37,869,999 2,823.00
108,769,997 115,389,435 320,299,988 59,367,634 59,669,998 38,029,999 2,807.00
110,129,997 114,453,568 323,660,004 59,307,926 60,130,001 38,380,001 2,810.75
112,000,000 115,080,795 321,929,993 60,253,273 60,320,000 38,520,000 2,862.50
112,400,002 115,588,547 324,309,998 62,422,588 60,480,000 39,040,001 2,827.00
111,699,997 115,299,828 324,980,011 63,009,701 60,509,998 38,630,001 2,836.50
111,860,001 113,866,173 323,670,013 68,134,460 60,279,999 38,500,000 2,840.50
111,050,003 115,349,609 315,769,989 65,368,088 59,910,000 38,250,000 2,811.89
111,720,001 116,086,342 320,269,989 66,980,141 60,700,001 38,580,002 2,807.25
111,440,002 115,379,471 320,320,007 66,004,951 59,529,999 37,049,999 2,814.50
111,669,998 116,066,437 324,459,991 66,144,264 59,360,001 37,430,000 2,792.00
110,260,002 113,985,641 315,940,002 63,616,711 59,439,999 37,619,999 2,784.00
110,489,998 113,766,609 324,519,989 64,104,309 58,049,999 36,959,999 2,747.00
111,279,999 114,762,199 329,119,995 65,139,214 58,290,001 37,630,001 2,750.00
112,070,000 116,295,418 328,320,007 67,009,995 59,130,001 37,810,001 2,771.50
111,940,002 115,797,623 329,299,988 67,089,996 59,439,999 38,439,999 2,791.50
111,540,001 115,937,004 327,000,000 66,019,997 59,939,999 38,450,001 2,791.50
111,830,002 114,742,294 330,279,999 66,389,999 60,240,002 38,340,000 2,805.00
110,650,002 114,891,632 330,920,013 67,410,004 58,689,999 38,169,998 2,784.75
109,269,997 115,339,645 334,160,004 67,459,999 58,230,000 38,040,001 2,795.00
107,239,998 116,922,646 335,839,996 67,440,002 58,650,002 38,310,001 2,791.50
109,480,003 117,370,667 340,950,012 67,269,997 58,509,998 38,250,000 2,797.00
109,970,001 119,102,997 341,239,990 66,139,999 57,910,000 38,259,998 2,791.25
111,199,997 117,161,591 344,559,998 67,110,001 58,220,001 38,439,999 2,774.25
111,559,998 117,171,547 344,450,012 65,449,997 58,090,000 38,610,001 2,787.00
111,089,996 118,057,625 339,700,012 64,339,996 58,200,001 38,549,999 2,778.75
107,570,000 115,807,579 324,670,013 61,759,998 57,990,002 38,049,999 2,775.88
106,430,000 113,886,078 302,890,015 59,730,000 57,119,999 37,349,998 2,778.62
106,139,999 113,278,770 298,040,009 59,650,002 57,139,999 37,099,998 2,777.00
103,320,000 109,913,658 285,820,007 55,830,002 55,060,001 35,730,000 2,743.50
102,910,004 107,205,643 290,250,000 55,520,000 54,160,000 35,220,001 2,749.50
105,730,003 115,369,514 306,739,990 58,180,000 57,320,000 37,180,000 2,744.75
107,849,998 112,412,605 292,000,000 55,970,001 55,700,001 36,299,999 2,708.25
112,029,999 116,255,592 302,359,985 58,680,000 58,119,999 38,180,000 2,706.25
110,320,000 115,409,340 290,730,011 56,959,999 57,160,000 37,180,000 2,704.00
107,889,999 116,713,577 287,010,010 55,770,000 56,869,999 37,029,999 2,729.50
103,449,997 116,643,883 262,010,010 50,849,998 55,830,002 34,689,999 2,731.00
106,120,003 119,262,299 280,570,007 53,980,000 56,520,000 35,849,998 2,721.25
101,430,000 113,925,903 269,760,010 51,660,000 54,830,002 34,520,000 2,704.25
93,129,997 103,591,637 241,500,000 45,540,001 51,200,001 31,330,000 2,704.50
97,419,998 113,597,359 270,010,010 54,430,000 54,169,998 34,470,001 2,682.50
92,419,998 106,289,696 235,649,994 44,610,001 50,990,002 31,809,999 2,640.25
97,849,998 118,734,634 237,880,005 50,080,002 54,310,001 33,740,002 2,642.00
96,379,997 122,040,009 227,929,993 47,610,001 54,320,000 32,849,998 2,663.50
99,430,000 119,449,997 227,149,994 45,939,999 53,619,999 31,150,000 2,634.00
 Date AMAZON APPLE ALIBABA FACEBOOK GOOGLE MICROSOFT
1/2/2019
1/3/2019 -2.557% -10.492% -4.565% -2.947% -2.890% -3.748%
1/4/2019 4.885% 4.180% 6.772% 4.606% 5.239% 4.546%
1/7/2019 3.378% -0.223% 2.369% 0.072% -0.217% 0.127%
1/8/2019 1.648% 1.888% 2.546% 3.194% 0.736% 0.722%
1/9/2019 0.171% 1.684% 3.435% 1.186% -0.151% 1.420%
1/10/2019 -0.193% 0.319% -0.152% -0.021% -0.404% -0.645%
1/11/2019 -0.950% -0.987% -0.244% -0.278% -1.235% -0.775%
1/14/2019 -1.434% -1.515% -1.364% 1.100% -1.189% -0.732%
1/15/2019 3.485% 2.026% 1.073% 2.419% 3.060% 2.859%
1/16/2019 0.549% 1.214% 2.591% -0.951% 0.354% 0.352%
1/17/2019 0.559% 0.592% 0.727% 0.514% 0.823% 0.700%
1/18/2019 0.176% 0.614% 0.671% 1.166% 0.764% 1.487%
1/22/2019 -3.848% -2.270% -3.151% -1.660% -2.558% -1.903%
1/23/2019 0.480% 0.404% -0.079% -2.241% 0.471% 0.970%
1/24/2019 0.905% -0.796% 2.488% 1.055% -0.155% -0.479%
1/25/2019 0.941% 3.260% 2.127% 2.157% 1.579% 0.909%
1/28/2019 -1.976% -0.930% -0.182% -1.039% -1.935% -1.969%
1/29/2019 -2.724% -1.042% -1.292% -2.249% -0.888% -2.058%
1/30/2019 4.691% 6.610% 6.143% 4.230% 2.646% 3.287%
1/31/2019 2.850% 0.718% 0.996% 10.270% 2.477% -1.850%
2/1/2019 -5.532% 0.048% -0.309% -0.590% -0.505% -1.593%
2/4/2019 0.434% 2.801% -0.759% 2.114% 1.966% 2.839%
2/5/2019 1.549% 1.696% 3.031% 1.122% 1.158% 1.390%
2/6/2019 -1.125% 0.034% -0.181% -0.392% -2.721% -1.116%
2/7/2019 -1.591% -1.912% -2.695% -2.440% -1.492% -0.719%
2/8/2019 -1.633% 0.117% 0.239% 0.569% -0.333% 0.379%
2/11/2019 0.175% -0.577% 0.054% -0.925% -0.005% -0.398%
2/12/2019 2.912% 0.858% 0.750% -0.453% 2.379% 1.546%
2/13/2019 0.121% -0.416% 0.408% -0.589% -0.108% -0.075%
2/14/2019 -1.064% 0.364% -0.604% -0.073% 0.135% 0.084%
2/15/2019 -0.910% -0.223% -1.333% -0.888% -0.718% 1.227%
2/19/2019 1.213% 0.299% 2.397% -0.129% 0.440% -0.046%
2/20/2019 -0.337% 0.641% 0.311% 0.166% -0.426% -0.521%
2/21/2019 -0.164% -0.565% 0.555% -1.562% -1.523% 2.087%
2/22/2019 0.746% 1.110% 3.018% 1.149% 1.214% 1.416%
2/25/2019 0.088% 0.726% 3.515% 1.672% -0.087% 0.557%
2/26/2019 0.208% 0.057% 0.158% -0.298% 0.515% 0.688%
2/27/2019 0.286% 0.309% 0.565% -0.807% 0.082% -0.169%
2/28/2019 -0.077% -0.988% -0.843% -0.839% 0.346% -0.125%
3/1/2019 1.927% 1.046% 0.463% 0.513% 1.864% 0.445%
3/4/2019 1.451% 0.502% 1.816% 3.088% 0.595% -0.240%
3/5/2019 -0.221% -0.182% -1.209% 2.298% 1.232% -0.500%
3/6/2019 -1.397% -0.577% -0.450% 0.727% -0.360% 0.045%
3/7/2019 -2.610% -1.164% -3.790% -1.979% -1.265% -1.224%
3/8/2019 -0.317% 0.237% -1.300% 0.278% -0.086% 0.109%
3/11/2019 3.027% 3.406% 3.027% 1.446% 2.885% 2.078%
3/12/2019 0.148% 1.117% 0.122% -0.087% 1.472% 0.698%
3/13/2019 1.053% 0.441% 0.039% 0.840% 0.010% 0.772%
3/14/2019 -0.272% 1.106% -0.188% -1.863% -0.653% 0.079%
3/15/2019 1.538% 1.292% 0.338% -2.493% -0.092% 1.145%
3/18/2019 1.725% 1.016% 0.474% -3.376% -0.017% 1.422%
3/19/2019 1.124% -0.796% 0.170% 0.683% 1.224% 0.068%
3/20/2019 1.990% 0.870% -0.473% 2.367% 2.074% -0.111%
3/21/2019 1.216% 3.617% 0.121% 0.386% 0.617% 2.271%
3/22/2019 -3.041% -2.093% -2.930% -1.053% -2.137% -2.672%
3/25/2019 0.536% -1.216% 1.414% 1.180% -1.042% 0.520%
3/26/2019 0.534% -1.039% -0.387% 0.832% -0.705% 0.212%
3/27/2019 -1.018% 0.895% -0.591% -1.085% -0.984% -0.972%
3/28/2019 0.436% 0.133% 0.395% -0.193% -0.387% 0.137%
3/29/2019 0.412% 0.650% 2.621% 0.686% 0.412% 0.860%
4/1/2019 1.860% 0.677% -0.859% 1.199% 1.784% 0.912%
4/2/2019 -0.012% 1.443% 0.469% 3.208% 0.506% 0.143%
4/3/2019 0.370% 0.683% -1.900% -0.380% 0.451% 0.652%
4/4/2019 -0.101% 0.174% 1.530% 1.419% 0.750% -0.510%
4/5/2019 1.008% 0.667% 2.336% -0.171% -0.648% 0.443%
4/8/2019 0.682% 1.561% 0.619% -0.451% -0.275% 0.033%
4/9/2019 -0.761% -0.300% 0.369% 1.504% -0.549% -0.543%
4/10/2019 0.624% 0.560% -0.536% 0.135% 0.409% 0.760%
4/11/2019 -0.177% -0.836% -0.652% -0.174% 0.204% 0.116%
4/12/2019 -0.055% -0.040% 2.102% 0.892% 1.094% 0.514%
4/15/2019 0.098% 0.181% -3.140% 0.307% 0.265% 0.083%
4/16/2019 0.980% 0.010% 1.469% -0.435% 0.493% -0.232%
4/17/2019 0.095% 1.929% 0.948% -0.050% 0.748% 0.825%
4/18/2019 -0.168% 0.359% -0.326% -0.280% 0.002% 1.305%
4/22/2019 1.367% 0.328% -0.838% 1.757% 1.004% 0.316%
4/23/2019 1.913% 1.432% 1.025% 1.281% 1.250% 1.348%
4/24/2019 -1.151% -0.154% -0.869% -0.655% -0.678% -0.343%
4/25/2019 0.026% -0.912% 1.183% 5.685% 0.591% 3.258%
4/26/2019 2.512% -0.479% -0.421% -0.920% 0.689% 0.571%
4/29/2019 -0.627% 0.152% -0.080% 1.704% 1.203% -0.092%
4/30/2019 -0.616% -1.944% -0.736% -0.711% -8.009% 0.638%
5/1/2019 -0.782% 4.792% 1.995% -0.191% -1.731% -2.105%
5/2/2019 -0.561% -0.653% 0.569% -0.259% -0.469% -1.315%
5/3/2019 3.191% 1.235% 2.500% 1.515% 1.941% 2.109%
5/6/2019 -0.609% -1.556% -3.636% -0.817% 0.336% -0.584%
5/7/2019 -1.527% -2.733% -3.685% -2.143% -1.294% -2.074%
5/8/2019 -0.168% 0.020% -1.019% -0.121% -0.669% -0.008%
5/9/2019 -0.938% -1.080% -0.307% -0.471% -0.334% -0.008%
5/10/2019 -0.522% -1.395% -0.583% -0.164% 0.162% 1.290%
5/13/2019 -3.626% -5.988% -4.593% -3.677% -2.808% -3.018%
5/14/2019 0.952% 1.571% 2.801% -0.447% -1.029% 1.113%
5/15/2019 1.672% 1.191% 1.566% 3.019% 3.832% 1.398%
5/16/2019 1.928% -0.441% -1.150% 0.386% 1.261% 2.283%
5/17/2019 -2.043% -0.570% -3.477% -0.908% -1.425% -0.669%
5/20/2019 -0.538% -3.177% -5.404% -1.402% -2.038% -1.455%
5/21/2019 -0.078% 1.899% 1.716% 1.143% 0.942% 0.537%
5/22/2019 0.116% -2.068% -2.855% 0.270% 0.156% 0.605%
5/23/2019 -2.405% -1.722% -1.798% -2.431% -0.929% -1.174%
5/24/2019 0.429% -0.385% -0.643% 0.105% -0.642% 0.048%
5/28/2019 0.719% -0.414% -0.123% 1.779% 0.060% -0.063%
5/29/2019 -0.943% -0.478% -1.517% -1.157% -1.572% -0.972%
5/30/2019 -0.158% 0.517% -0.929% 0.449% 0.133% 0.630%
5/31/2019 -2.297% -1.828% -1.205% -3.074% -1.289% -1.644%
6/3/2019 -4.752% -1.016% 0.435% -7.802% -6.302% -3.154%
6/4/2019 2.155% 3.593% 2.789% 2.020% 1.610% 2.733%
6/5/2019 0.516% 1.601% -1.635% 0.399% -1.034% 2.145%
6/6/2019 0.908% 1.458% -0.099% 0.095% 0.203% 1.569%
6/7/2019 2.792% 2.627% 1.786% 2.939% 2.057% 2.762%
6/10/2019 3.089% 1.270% 3.579% 0.844% 1.336% 0.909%
6/11/2019 0.165% 1.151% 1.736% 1.859% -0.154% -0.378%
6/12/2019 -0.451% -0.319% -1.618% -1.733% -0.157% -0.463%
6/13/2019 0.804% -0.021% 0.181% 1.379% 1.084% 0.629%
6/14/2019 -0.034% -0.729% -1.401% 2.152% -0.315% 0.098%
6/17/2019 0.871% 0.595% 1.138% 4.148% 0.657% 0.302%
6/18/2019 0.810% 2.325% 3.442% -0.286% 1.011% 1.724%
6/19/2019 0.389% -0.293% -0.030% -0.527% -0.115% 0.391%
6/20/2019 0.491% 0.800% 1.672% 1.088% 0.821% 0.924%
6/21/2019 -0.360% -0.342% -0.417% 0.846% 0.937% 0.015%
6/24/2019 0.136% -0.101% 0.328% 0.761% -0.569% 0.590%
6/25/2019 -1.879% -1.527% -1.378% -1.972% -2.650% -3.208%
6/26/2019 1.036% 2.140% 1.906% -0.627% -0.605% 0.374%
6/27/2019 0.339% -0.030% 1.124% 0.976% -0.352% 0.164%
6/28/2019 -0.561% -0.915% -0.852% 1.830% 0.454% -0.142%
7/1/2019 1.497% 1.817% 3.251% 0.000% 1.564% 1.276%
7/2/2019 0.629% 0.584% 0.228% 1.031% 1.204% 0.661%
7/3/2019 0.242% 0.825% -0.446% 1.122% 0.925% 0.642%
7/5/2019 0.201% -0.088% -0.787% -0.407% 0.889% -0.291%
7/8/2019 0.483% -2.083% -2.839% -0.326% -1.356% -0.073%
7/9/2019 1.826% 0.608% 0.208% 1.747% 0.757% -0.366%
7/10/2019 1.453% 0.984% -1.114% 1.752% 1.382% 1.013%
7/11/2019 -0.813% -0.731% -0.228% -0.743% 0.327% 0.398%
7/12/2019 0.495% 0.765% 1.502% 1.793% 0.060% 0.361%
7/15/2019 0.496% 0.935% 2.586% -0.470% 0.474% 0.000%
7/16/2019 -0.550% -0.347% 0.397% -0.034% 0.281% -1.319%
7/17/2019 -0.893% -0.564% 0.361% -1.006% -0.629% -0.593%
7/18/2019 -0.712% 1.130% -1.162% -0.507% -0.002% 0.110%
7/19/2019 -0.679% -1.504% 0.110% -1.213% -1.426% 0.146%
7/22/2019 1.069% 2.260% 0.582% 1.977% 0.703% 1.316%
7/23/2019 0.445% 0.779% 2.323% 0.020% 0.713% 0.619%
7/24/2019 0.316% -0.081% 0.325% 1.130% -0.736% 1.021%
7/25/2019 -1.358% -0.794% -0.775% -1.949% -0.501% -0.377%
7/26/2019 -1.571% 0.347% 0.815% -0.479% 9.938% 0.817%
7/29/2019 -1.587% 0.930% -0.967% -1.926% -0.884% -0.220%
7/30/2019 -0.731% -0.430% -1.663% 0.560% -1.158% -0.483%
7/31/2019 -1.686% 2.020% -0.570% -1.436% -0.693% -2.950%
8/1/2019 -0.616% -2.188% -4.405% -0.775% -0.632% 1.305%
8/2/2019 -1.744% -2.139% -2.847% -1.944% -1.250% -0.844%
8/5/2019 -3.239% -5.377% -4.660% -3.933% -3.552% -3.486%
8/6/2019 1.278% 1.875% 2.417% 1.518% 1.518% 1.858%
8/7/2019 0.311% 1.030% 1.099% 0.346% 0.345% 0.437%
8/8/2019 2.178% 2.182% 1.898% 2.670% 2.591% 2.634%
8/9/2019 -1.391% -0.827% -1.929% -1.222% -1.403% -0.853%
8/12/2019 -1.262% -0.254% 0.119% -1.329% -1.126% -1.404%
8/13/2019 2.184% 4.148% 2.920% 1.648% 1.902% 2.048%
8/14/2019 -3.422% -3.022% -1.208% -4.749% -2.793% -3.058%
8/15/2019 0.744% -0.499% 2.985% 1.590% 0.255% -0.224%
8/16/2019 0.922% 2.332% 4.468% 0.606% 0.882% 1.816%
8/19/2019 1.305% 1.847% 2.086% 1.336% 1.755% 1.661%
8/20/2019 -0.815% 0.005% -0.602% -1.276% -1.324% -0.834%
8/21/2019 1.223% 1.078% -1.118% -0.142% 0.721% 1.108%
8/22/2019 -1.041% -0.085% -1.919% -0.826% -0.144% -0.730%
8/23/2019 -3.097% -4.732% -4.382% -2.385% -3.268% -3.238%
8/26/2019 1.094% 1.882% 0.823% 1.458% 1.517% 1.533%
8/27/2019 -0.399% -1.135% 0.181% 0.520% -0.090% 0.214%
8/28/2019 0.137% 0.669% 0.767% 0.253% 0.272% -0.133%
8/29/2019 1.248% 1.679% 3.133% 2.075% 1.847% 1.871%
8/30/2019 -0.568% -0.129% 1.276% 0.054% -0.399% -0.188%
9/3/2019 0.760% -1.467% -1.508% -1.782% -1.673% -1.329%
9/4/2019 0.600% 1.682% 1.107% 2.571% 1.108% 1.162%
9/5/2019 2.203% 1.936% 2.610% 1.989% 2.505% 1.743%
9/6/2019 -0.392% -0.009% -1.265% -1.802% -0.534% -0.681%
9/9/2019 -0.118% 0.426% 0.615% 0.675% -0.043% -1.142%
9/10/2019 -0.591% 1.174% -1.582% -1.382% 0.132% -1.053%
9/11/2019 0.134% 3.130% 0.627% 1.238% 1.168% 0.029%
9/12/2019 1.122% -0.224% 1.214% -0.543% 1.147% 1.023%
9/13/2019 -0.229% -1.965% 0.520% -0.149% 0.429% -0.146%
9/16/2019 -1.727% 0.524% -1.179% -0.520% -0.669% -0.724%
9/17/2019 0.810% 0.363% 1.084% 0.994% -0.175% 0.775%
9/18/2019 -0.280% 0.934% 0.557% 0.032% 0.265% 0.819%
9/19/2019 0.222% -0.816% 0.255% 1.057% 0.510% 1.824%
9/20/2019 -1.512% -1.473% 1.130% -0.111% -0.711% -1.162%
9/23/2019 -0.495% 0.454% -3.077% -1.651% 0.333% -0.215%
9/24/2019 -2.478% -0.477% -3.116% -3.010% -1.245% -1.273%
9/25/2019 1.523% 1.527% 2.935% 0.835% 2.252% 1.431%
9/26/2019 -1.624% -0.517% -0.944% -1.482% -0.412% 0.129%
9/27/2019 -0.831% -0.488% -5.292% -1.685% -1.322% -1.306%
 9/30/2019 0.604% 2.326% 0.750% 0.552% -0.498% 0.939%
10/1/2019 -0.015% 0.276% -1.252% -1.283% -1.147% -1.420%
10/2/2019 -1.300% -2.539% 0.375% -0.691% -2.391% -1.781%
10/3/2019 0.651% 0.846% 2.213% 2.701% 0.947% 1.203%
10/4/2019 0.879% 2.765% 0.506% 0.595% 1.767% 1.341%
10/7/2019 -0.403% 0.022% -1.193% -0.428% -0.109% -0.727%
10/8/2019 -1.579% -1.178% -3.870% -1.080% -1.548% -1.063%
10/9/2019 0.962% 1.165% 1.993% 1.175% 1.102% 1.877%
10/10/2019 -0.101% 1.339% 0.531% 0.100% 0.528% 0.620%
10/11/2019 0.676% 2.625% 4.054% 2.284% 0.559% 0.416%
10/14/2019 0.260% -0.144% -1.035% -0.495% 0.139% -0.093%
10/15/2019 1.767% -0.233% 2.384% 3.015% 2.103% 1.437%
10/16/2019 0.567% -0.405% 1.039% 0.349% 0.051% -0.823%
10/17/2019 0.564% 0.388% -0.153% 0.442% 0.755% -0.514%
10/18/2019 -1.691% 0.479% -4.463% -2.413% -0.607% -1.646%
10/21/2019 1.589% 1.719% 2.563% 2.082% 0.053% 0.740%
10/22/2019 -1.122% -0.229% -2.114% -3.989% -0.269% -1.499%
10/23/2019 -0.202% 1.333% 0.018% 2.068% 1.305% 0.636%
10/24/2019 1.051% 0.164% 1.536% 0.123% 0.148% 1.948%
10/25/2019 -1.098% 1.224% 1.015% 0.807% 0.328% 0.563%
10/28/2019 0.890% 0.997% 2.476% 0.800% 1.947% 2.429%
10/29/2019 -0.812% -2.340% -1.007% -0.048% -2.145% -0.948%
10/30/2019 0.976% -0.012% 0.361% -0.562% -0.105% 1.239%
10/31/2019 -0.187% 2.236% -0.486% 1.790% -0.094% -0.861%
11/1/2019 0.828% 2.799% -0.119% 1.023% 1.076% 0.244%
11/4/2019 0.735% 0.655% 1.814% 0.567% 1.375% 0.576%
11/5/2019 -0.164% -0.144% 1.277% -0.206% 0.051% -0.062%
11/6/2019 -0.330% 0.043% 1.180% -1.436% -0.018% -0.277%
11/7/2019 -0.422% 1.148% 1.348% -0.592% 1.312% 0.139%
11/8/2019 -0.130% 0.273% 0.268% 0.220% 0.192% 1.172%
11/11/2019 -0.800% 0.789% -0.241% -0.647% -0.933% 0.103%
11/12/2019 0.358% -0.092% 0.139% 2.531% -0.030% 0.655%
11/13/2019 -1.410% 0.954% -2.431% -0.660% -0.062% 0.163%
11/14/2019 0.085% -0.694% 0.175% -0.021% 1.032% 0.508%
11/15/2019 -0.865% 1.181% 1.461% 1.005% 1.769% 1.282%
11/18/2019 0.747% 0.503% -0.476% 1.172% -1.067% 0.246%
11/19/2019 0.015% -0.304% 0.346% 0.968% -0.398% 0.033%
11/20/2019 -0.415% -1.171% -1.578% -0.912% -0.948% -0.174%
11/21/2019 -0.622% -0.449% 1.367% 0.212% -0.131% -0.094%
11/22/2019 0.633% -0.088% 1.033% 0.449% -0.463% 0.074%
11/25/2019 1.598% 1.738% 1.946% 0.487% 0.872% 1.090%
11/26/2019 1.294% -0.784% 2.207% -0.411% 0.524% 0.528%
11/27/2019 1.193% 1.334% 3.095% 1.511% -0.043% 0.191%
11/29/2019 -0.979% -0.221% -0.409% -0.178% -0.613% -0.619%
12/2/2019 -1.072% -1.163% -1.862% -0.967% -1.159% -1.216%
12/3/2019 -0.655% -1.799% -0.721% -0.442% 0.415% -0.161%
12/4/2019 -0.525% 0.879% -0.597% -0.055% 1.931% 0.361%
 12/5/2019 -1.154% 1.456% 3.180% 0.327% 0.573% 0.053%
12/6/2019 0.637% 1.913% 0.941% 0.844% 0.936% 1.207%
12/9/2019 -0.119% -1.410% -1.573% 0.144% 0.219% -0.257%
12/10/2019 -0.590% 0.583% 0.857% -0.234% 0.082% -0.152%
12/11/2019 0.545% 0.849% 2.069% 0.690% 0.027% 0.376%
12/12/2019 0.662% 0.255% -0.068% -2.762% 0.390% 1.010%
12/13/2019 0.035% 1.350% 0.200% -1.351% -0.181% 0.838%
12/16/2019 0.469% 1.697% 1.000% 1.944% 0.985% 0.645%
12/17/2019 1.205% 0.196% 0.583% 0.237% -0.445% -0.542%
12/18/2019 -0.371% -0.239% 0.870% 2.051% -0.185% -0.207%
12/19/2019 0.461% 0.100% 0.062% 1.743% 0.253% 0.864%
12/20/2019 -0.323% -0.207% 1.004% 0.116% -0.477% 1.086%
12/23/2019 0.363% 1.619% 1.208% -0.058% -0.056% 0.000%
12/24/2019 -0.212% 0.095% -0.266% -0.515% -0.392% -0.019%
12/26/2019 4.351% 1.965% 0.985% 1.293% 1.246% 0.816%
12/27/2019 0.055% -0.038% -0.421% 0.149% -0.628% 0.183%
12/30/2019 -1.233% 0.592% -1.195% -1.789% -1.172% -0.866%
12/31/2019 0.051% 0.728% -0.381% 0.410% 0.066% 0.070%
1/2/2020 2.679% 2.256% 3.552% 2.183% 2.245% 1.835%
1/3/2020 -1.221% -0.977% -1.268% -0.531% -0.492% -1.253%
1/6/2020 1.478% 0.794% -0.166% 1.866% 2.436% 0.258%
1/7/2020 0.209% -0.471% 0.456% 0.216% -0.062% -0.916%
1/8/2020 -0.784% 1.596% 0.170% 1.009% 0.785% 1.580%
1/9/2020 0.479% 2.102% 1.719% 1.421% 1.098% 1.242%
1/10/2020 -0.946% 0.226% 0.920% -0.110% 0.695% -0.464%
1/13/2020 0.431% 2.114% 2.928% 1.750% 0.662% 1.195%
1/14/2020 -1.163% -1.360% -1.746% -1.293% -0.582% -0.707%
1/15/2020 -0.398% -0.429% -0.633% 0.950% 0.580% 0.646%
1/16/2020 0.851% 1.245% -0.499% 0.280% 0.865% 1.816%
1/17/2020 -0.706% 1.101% 1.546% 0.167% 1.957% 0.558%
1/21/2020 1.452% -0.680% -2.299% -0.316% 0.271% -0.360%
1/22/2020 -0.240% 0.356% 0.049% -0.054% 0.104% -0.482%
1/23/2020 -0.153% 0.480% -1.468% -0.707% 0.047% 0.614%
1/24/2020 -1.225% -0.289% -2.486% -0.832% -1.350% -1.013%
1/27/2020 -1.805% -2.985% -3.951% -1.419% -2.262% -1.686%
1/28/2020 1.353% 2.790% 2.290% 1.350% 1.293% 1.941%
1/29/2020 0.256% 2.072% 0.848% 2.467% 0.417% 1.547%
1/30/2020 0.680% -0.145% -1.636% -6.334% -0.191% 2.782%
1/31/2020 7.120% -4.535% -0.959% -3.704% -1.495% -1.487%
2/3/2020 -0.225% -0.275% 3.103% 1.123% 3.542% 2.409%
2/4/2020 2.243% 3.248% 4.487% 2.725% -2.651% 3.239%
2/5/2020 -0.479% 0.812% -1.201% 0.133% 0.080% -0.122%
2/6/2020 0.507% 1.163% 0.308% 0.352% 1.915% 2.052%
2/7/2020 1.407% -1.369% -1.998% 0.699% 0.203% 0.141%
2/10/2020 2.593% 0.474% -0.352% 0.343% 1.971% 2.582%
2/11/2020 0.788% -0.605% 0.665% -2.794% 0.007% -2.283%
2/12/2020 0.427% 2.347% 3.216% 1.708% 0.626% 0.146%
2/13/2020 -0.470% -0.715% -1.777% 1.123% -0.238% -0.543%
2/14/2020 -0.700% 0.025% -0.332% 0.487% 0.401% 0.889%
2/18/2020 0.970% -1.848% 0.404% 1.676% -0.070% 1.009%
2/19/2020 0.673% 1.438% 0.732% -0.142% 0.461% 0.299%
2/20/2020 -0.792% -1.031% -1.863% -1.347% -0.561% -1.539%
2/21/2020 -2.689% -2.290% -2.531% -2.072% -2.200% -3.212%
2/24/2020 -4.223% -4.867% -3.071% -4.605% -4.371% -4.407%
2/25/2020 -1.836% -3.446% -0.267% -1.988% -2.359% -1.664%
2/26/2020 0.347% 1.574% 1.511% 0.218% 0.340% 1.242%
2/27/2020 -4.933% -6.760% -1.793% -3.851% -5.541% -7.306%
2/28/2020 -0.029% -0.059% 1.438% 1.423% 1.599% 2.392%
3/2/2020 3.659% 8.902% 1.423% 2.042% 3.649% 6.442%
3/3/2020 -2.328% -3.227% -1.707% -5.520% -3.496% -4.911%
3/4/2020 3.441% 4.534% 2.170% 3.109% 3.309% 3.606%
3/5/2020 -2.657% -3.297% -0.236% -3.497% -4.989% -2.542%
3/6/2020 -1.199% -1.337% -3.278% -2.228% -1.576% -2.867%
3/9/2020 -5.430% -8.240% -3.470% -6.614% -6.594% -7.018%
3/10/2020 4.941% 6.955% 4.322% 5.000% 5.196% 6.615%
3/11/2020 -3.823% -3.535% -3.692% -4.564% -5.208% -4.636%
3/12/2020 -8.254% -10.398% -7.196% -9.721% -8.631% -9.964%
3/13/2020 6.264% 11.316% 4.696% 9.744% 8.986% 13.293%
3/16/2020 -5.519% -13.771% -8.131% -15.377% -11.767% -15.945%
3/17/2020 6.791% 4.303% 3.278% 2.309% 3.219% 7.912%
3/18/2020 1.218% -2.478% -2.637% -1.660% -2.075% -4.301%
3/19/2020 2.745% -0.769% 0.488% 4.113% 1.672% 1.632%

MAXIMO 7.120% 11.316% 6.772% 10.270% 9.938% 13.293%

MINIMO -8.254% -13.771% -8.131% -15.377% -11.767% -15.945%

R. DIARIA 0.066% 0.149% 0.092% 0.040% 0.021% 0.119%

DESV. DIARI 1.781% 2.282% 2.056% 2.234% 1.963% 2.133%

COEF. VARIA 2708.187% 1527.793% 2238.914% 5632.167% 9314.251% 1797.976%

BETA 0.037277434 0.055585939 0.120433388 0.102289866 0.0129560985 0.030586125

ALFA 0.000648086 0.001479529 0.000887644 0.000370747 0.000207484 0.001178842
SISTEMATIC
O 0.099% 0.134% 0.774% 0.472% 0.010% 0.046%
NO
SISTEMATIC
O 99.901% 99.866% 99.226% 99.528% 99.990% 99.954%

TLR DIARIA 0.33% 0.33% 0.33% 0.33% 0.33% 0.33%

SHARPE
DIARIO -0.147 -0.078 -0.115 -0.129 -0.156 -0.098
TREYNOR -0.070290245 -0.032097233 -0.019592549 -0.02816599 -0.23672317 -0.068370234
NESTLE WALMART MASTERCARD INTEL VERIZON AT&T S&P500

2.513% -0.516% -4.616% -5.658% 0.356% 0.135% -1.435%

1.665% 0.623% 4.627% 5.955% 0.249% 2.537% 0.446%
-1.058% 1.170% 0.766% 0.465% 0.637% 1.797% 3.320%
0.314% 0.696% 0.726% 0.630% 2.885% 1.255% -3.227%
0.924% -0.326% 1.799% 0.564% -1.267% -2.202% 10.955%
0.773% 0.074% 0.601% 1.139% 0.959% 0.992% -8.796%
0.142% -0.126% -0.535% 0.759% 0.727% 1.534% 10.424%
-0.095% 0.116% -0.240% -1.192% 0.017% -0.813% 4.478%
0.307% 1.360% 0.556% 0.516% 0.121% -0.065% -4.205%
-0.806% 0.104% 0.634% -0.972% -1.771% -0.131% 7.576%
0.605% 0.404% 0.776% 0.704% -0.439% 0.261% 1.723%
0.130% 1.018% 1.341% 1.475% 0.456% 1.039% 3.238%
-0.545% -0.246% -1.265% -1.888% -0.175% -1.235% -3.854%
0.569% 1.244% -0.558% -0.686% 1.342% 1.009% 2.244%
0.565% -0.355% 0.723% 3.726% -1.202% -0.943% -3.790%
-0.695% -1.454% 1.564% -5.621% -1.181% 0.196% 0.203%
0.895% 0.124% -1.379% -0.704% -2.386% 0.033% 5.053%
1.686% -0.361% -0.461% -0.365% -3.304% 0.098% 0.713%
0.357% -1.995% 2.371% 2.126% 1.342% -4.429% 2.949%
0.207% 1.081% 3.426% -0.887% 1.944% 2.322% 3.443%
-0.667% -2.077% 1.243% 3.360% -0.931% -0.200% 0.894%
-0.497% 0.965% 0.532% 1.001% -0.939% -1.309% 0.533%
1.187% 0.872% 0.441% 1.592% 0.185% 0.068% -0.533%
-0.736% 0.042% -0.260% 0.412% -0.649% -0.237% 0.200%
-0.544% 1.133% -0.620% -1.352% -0.410% -0.373% 0.337%
0.683% -1.196% 1.212% -0.795% 0.707% 0.339% -0.189%
-0.729% 0.647% 0.240% -0.143% 0.185% 0.540% -0.104%
-0.372% 0.797% 0.830% 2.511% 0.682% 0.336% 0.089%
0.012% 0.995% 0.742% 0.916% 0.110% 0.101% -0.683%
2.019% 0.590% -0.332% 0.671% -0.829% -0.168% -0.134%
1.440% 1.481% 1.041% 1.659% 2.070% 2.257% -0.824%
0.494% 2.186% -0.687% -0.505% 0.506% 0.524% 0.592%
1.424% -2.296% 0.235% -0.019% 0.576% 0.716% -0.307%
1.197% -0.492% -0.817% 0.039% 0.697% -0.065% -1.070%
-0.646% 0.161% 1.812% 2.079% 1.362% 1.033% -1.650%
-0.044% -0.433% 0.000% 1.155% -0.246% -0.064% -0.665%
0.110% -0.435% 0.304% 0.245% -0.247% 0.289% 2.019%
-1.237% -0.589% 0.254% 0.019% 0.141% -0.514% -0.526%
0.388% 0.893% 0.089% -0.527% 0.352% 0.193% 0.176%
0.475% -1.077% 1.097% 0.640% 0.070% -0.969% -1.189%
0.209% -0.082% -0.423% 1.194% -1.272% -2.763% 1.653%
0.745% 0.500% -0.031% -0.483% -0.285% -0.100% 0.982%
-0.448% -0.081% -0.777% -1.369% -0.716% -0.469% -0.188%
0.317% -0.828% -0.922% -0.663% 1.107% 0.368% -0.008%
0.469% 0.144% -0.243% -0.228% 0.408% 0.134% 0.102%
 0.239% 0.908% 1.685% 1.644% 1.840% 0.864% 0.064%
0.098% -0.112% 0.574% 0.412% -0.261% 1.348% -0.256%
0.863% 0.669% 0.685% 1.482% 0.400% -1.149% -0.688%
1.122% -0.285% 0.441% -1.725% 0.502% 0.000% -0.175%
-0.640% 0.203% 0.721% 1.652% 0.756% 1.280% 0.053%
0.873% 1.252% -0.338% -0.424% -0.550% 0.423% -0.763%
0.148% 0.190% 0.269% 0.129% -0.986% -0.390% 0.344%
0.675% -1.219% -0.486% -0.648% 0.295% -0.556% -0.482%
1.150% 0.425% 2.568% 1.512% 1.069% 1.787% -0.770%
-2.133% -0.791% -2.190% -2.558% 2.491% 0.032% 0.255%
0.424% -0.112% -0.147% -0.905% 0.534% -0.970% -0.247%
1.230% 0.153% 1.238% 1.243% 0.911% 1.995% 0.724%
-0.146% -1.135% -0.331% -0.525% 0.411% 0.032% -0.658%
-0.073% -0.082% 1.001% -0.094% -3.001% -1.250% -0.205%
-0.220% 0.411% 0.251% 1.105% 0.085% 1.122% -0.232%
-0.642% 0.297% 1.517% 1.497% -0.068% 1.864% 0.433%
0.211% -0.904% 0.088% -0.276% -0.952% -1.007% 0.216%
0.818% 0.258% -0.138% 2.039% 0.579% 0.756% -0.529%
-0.157% 0.942% -1.208% 0.790% 0.204% 0.345% -0.051%
0.063% 0.731% 0.241% -0.574% 0.169% 1.150% 0.046%
0.031% 0.404% -0.013% 0.144% 0.068% 0.124% 0.117%
1.102% -0.546% -0.152% -0.649% -0.218% -0.409% -0.743%
-0.031% 0.918% 0.486% 0.774% 0.359% 0.409% -0.386%
-0.633% 1.198% -0.431% 0.090% -0.085% 0.999% -0.086%
-0.522% 0.751% 1.175% 1.105% 0.307% 0.000% 0.070%
1.019% 0.853% 0.134% -0.248% -0.051% -0.561% -0.699%
0.032% 0.487% 0.392% 0.761% 0.136% 0.716% -0.126%
0.244% 0.223% 0.378% 3.210% -1.733% -0.935% -0.792%
0.391% 0.019% -0.046% -0.120% 0.449% 0.250% -0.223%
0.074% -0.788% 0.893% 0.563% 0.567% 0.156% -0.048%
0.327% 0.681% 0.181% -0.068% -2.112% 0.062% 0.366%
0.200% 0.445% 0.737% -0.102% -0.123% -4.167% -0.902%
0.073% -0.010% 0.130% -1.908% -2.178% -1.472% -0.217%
0.471% -1.941% 0.435% -9.422% 1.299% 1.114% -0.645%
-0.010% 0.030% 0.182% -2.550% 0.458% 0.650% 0.749%
0.770% 1.252% 2.836% -0.137% 0.614% 0.259% 0.943%
-0.426% -1.450% -2.183% -0.550% -1.178% -0.551% 0.234%
-0.490% -0.207% -0.629% -0.415% 0.828% -0.554% 0.083%
0.115% 0.915% 0.307% 2.346% 0.438% 0.261% -0.318%
0.406% 0.372% 0.278% -0.419% -0.578% -0.359% -0.351%
-0.877% -1.139% -1.450% -1.455% -0.493% -0.196% -0.681%
1.386% -0.992% 0.110% -2.487% -0.442% -0.756% -0.241%
-0.654% -0.231% -0.008% -5.468% 0.177% 0.264% 0.161%
1.026% 2.353% 0.861% -0.905% 0.758% 0.787% 0.305%
-0.196% -2.002% -2.476% -3.166% -0.282% -0.491% 0.104%
-0.196% 0.400% 1.872% 0.912% -0.353% 2.014% -0.112%
1.316% -0.410% 1.297% 0.991% 0.459% 0.513% -0.684%
 1.460% 1.422% 1.699% -0.197% 0.998% 1.177% -0.048%
-0.545% -0.445% -0.344% -1.416% 1.230% 0.568% -0.113%
-0.142% 0.652% 0.372% -3.008% 1.571% 1.219% -0.146%
-0.661% -0.395% 0.735% 2.045% 0.827% 0.681% 0.097%
0.914% 1.092% 0.601% -1.040% -0.421% -0.402% -0.146%
-0.081% -0.363% -2.831% 1.197% -0.643% -0.435% -0.341%
0.253% 0.792% 0.698% 0.090% 0.761% 0.404% -0.114%
-1.413% -0.244% 0.772% -2.269% -1.000% -1.059% 0.122%
0.061% -0.293% 0.051% 1.503% -0.941% -0.063% -0.407%
0.245% 0.069% 0.248% 1.124% -2.348% -0.157% -0.902%
1.187% -0.737% -1.068% -1.555% -4.462% -4.101% 0.395%
2.794% 0.511% -3.739% -1.326% 3.667% 1.654% -0.395%
-1.552% 0.587% 2.816% 3.014% -0.284% 1.247% 0.016%
0.546% 1.797% 2.802% -0.537% 1.430% 0.633% -0.528%
0.464% 0.659% 0.611% 1.227% 0.890% 1.317% -0.531%
1.020% 0.900% 3.044% 2.041% -0.523% 1.208% 0.050%
-0.274% 1.367% 0.113% 1.659% -1.923% -1.739% -0.375%
-0.363% 0.390% -0.921% 0.107% 1.204% 0.562% 0.400%
0.128% 0.812% 0.072% -1.138% 0.928% 0.218% -0.609%
-0.541% -0.156% -1.009% 0.817% 0.452% 0.341% 0.326%
0.315% 0.386% -0.422% -1.098% 1.139% 0.186% -0.217%
0.039% 0.082% -0.347% -0.130% -1.122% -0.155% 0.209%
0.461% 0.448% -0.151% 2.653% -0.522% 0.433% -1.082%
-0.264% -0.027% 0.409% -0.635% 0.522% -0.093% 0.177%
1.827% 0.637% 2.628% 0.255% -0.504% 0.400% -1.006%
-0.405% 0.732% -0.873% 0.571% 0.747% -0.277% -0.751%
0.280% 0.099% 0.313% 0.358% 0.862% 0.400% -0.912%
-0.541% -0.469% -2.122% -1.651% -0.464% -0.092% 1.544%
-0.437% -0.507% 0.603% 2.820% -1.757% -0.061% 0.459%
0.068% -0.054% -0.077% -1.526% 0.455% 1.374% -1.339%
0.621% 0.354% 1.305% 0.860% -0.210% 1.594% -1.079%
-1.226% 0.118% 0.843% 0.375% -0.826% -0.239% 1.968%
1.631% 0.882% 1.414% 0.146% 2.561% 1.219% 1.378%
0.019% 0.643% 0.923% 0.828% 0.000% 0.413% -0.496%
-0.541% -0.303% -0.345% -0.911% 0.309% 0.937% 0.564%
0.570% 0.659% -0.214% -0.542% -0.723% -0.146% 0.193%
-0.145% 0.142% 0.775% -0.146% -1.544% -0.595% -0.537%
0.096% 0.089% 0.744% 0.959% 1.040% 0.654% 0.897%
-0.851% 0.829% 1.062% 0.806% -0.140% -0.893% 0.553%
-0.107% 0.595% 0.437% 2.680% 0.473% 0.566% -0.253%
0.842% 0.331% -0.061% 0.400% 0.680% 0.178% 0.008%
-0.445% -0.192% -0.989% -1.914% -0.296% -0.386% -0.025%
1.309% -0.140% -0.486% 0.446% -0.332% -0.958% -0.217%
0.923% 0.105% 0.543% 1.107% -0.017% -0.512% 0.250%
-1.095% -0.717% -0.427% 0.659% -1.090% -0.911% 0.174%
0.163% -0.953% 1.086% 2.126% -1.945% -2.033% -0.324%
0.038% -0.649% 0.129% 0.776% -0.036% -0.125% -0.786%
-0.354% -0.080% 0.458% 2.236% 0.879% 3.521% -0.008%
-0.983% 0.196% -0.322% -1.447% 0.694% 1.700% 0.084%
1.500% 0.710% 0.969% -1.099% 1.269% 1.001% -0.294%
1.336% -0.666% -0.224% 1.768% 0.507% 0.555% -1.134%
0.104% -0.187% -1.172% -1.555% -1.298% -0.467% -1.112%
-0.226% -1.511% -2.140% -2.249% -2.431% -0.381% -0.107%
0.976% -0.910% 0.692% -2.099% -0.018% 0.205% 0.206%
0.019% 0.018% -1.733% -1.670% 0.595% 0.146% 0.544%
-1.980% -3.327% -4.793% -3.576% -0.668% -2.010% 0.068%
0.427% 1.361% 3.007% 0.652% -0.308% 1.394% -1.272%
1.692% 0.863% 1.734% -0.491% 0.073% 0.294% -0.843%
1.214% 0.786% 3.190% 0.937% 1.316% 1.399% 0.618%
1.090% -1.149% -1.118% -2.555% -0.072% 0.000% -0.967%
-0.146% -1.939% -1.817% -0.830% -0.161% -0.174% 2.311%
-0.256% 2.060% 1.664% 2.683% 1.214% 1.096% 0.239%
-0.679% -1.133% -2.725% -2.093% -1.160% -2.234% -1.064%
0.221% 5.932% 1.759% -0.371% 1.036% 0.731% 0.876%
1.087% 0.266% 0.904% 1.735% 0.620% 1.818% -1.109%
0.824% 0.723% 1.343% 1.558% 0.616% 1.166% -1.498%
-0.696% -1.559% -0.371% -1.343% -1.289% -1.137% -0.272%
0.308% -0.027% 1.778% 1.173% 0.567% 0.513% 3.162%
-0.127% -0.098% -0.441% -0.788% 0.335% 0.652% -1.781%
-0.354% -0.970% -3.214% -3.968% -1.526% -1.624% 1.362%
0.390% 1.041% 1.656% 1.326% 1.403% 0.315% 0.691%
0.335% 0.383% 0.076% 0.504% 0.825% -0.603% -2.045%
0.333% 0.266% 0.577% 0.000% 1.338% 0.689% -0.156%
0.538% 1.199% 1.122% 2.331% -0.017% 0.542% -1.612%
0.562% 0.158% -0.004% 1.146% 0.379% 0.312% 3.558%
-0.018% 0.332% -0.449% -0.911% -0.207% 0.340% 0.663%
1.747% 1.102% 2.116% 4.046% 0.241% 0.956% 1.020%
-0.993% -0.406% 2.069% 2.383% 0.702% 0.475% 1.001%
1.255% -0.617% -0.240% 1.623% 0.799% 0.998% 0.315%
-2.598% 1.385% -2.791% 1.307% -0.680% 1.479% 0.091%
-1.998% -0.241% -3.970% 0.445% 1.774% 2.125% -0.597%
0.228% -0.026% -0.878% 1.855% 0.701% 3.040% 0.498%
1.051% 0.773% 2.361% 0.416% 0.498% -0.934% -0.448%
-3.449% 0.435% -0.029% -0.891% -0.781% -1.232% -0.634%
-1.183% -1.597% -0.814% -0.649% -0.770% -1.595% -0.402%
1.509% 0.810% 0.789% -0.480% 0.620% -0.403% 0.686%
-0.448% 0.556% -0.417% -0.405% 0.100% -1.082% -0.418%
0.680% -0.043% 0.294% -0.329% 0.083% 1.055% 0.734%
-0.093% -0.111% -1.733% -1.662% 0.516% 2.025% 0.340%
0.528% 0.546% 0.728% 0.354% -0.133% -0.821% -0.058%
1.103% 0.661% -0.746% -2.145% 0.497% -0.587% -0.382%
-1.677% 0.059% 0.599% 2.380% -0.397% 0.000% -0.217%
0.907% -0.144% 0.417% -0.196% 0.282% 0.000% -0.518%
-0.028% 0.127% -1.753% -0.275% -0.232% 0.134% -0.117%
-0.138% 0.194% 0.903% 1.466% 0.099% 1.089% 0.402%
-1.151% -0.702% -0.232% -1.506% -0.849% -1.143% 0.404%
-1.504% -1.479% -2.413% -2.736% -1.583% -0.886% -0.079%
0.924% 0.163% 1.430% 1.287% 0.170% 0.296% -0.694%
1.176% 1.578% 2.128% 1.763% 1.497% 0.857% -0.395%
0.610% -0.790% -0.685% -0.591% 0.583% 0.399% -0.795%
-0.815% 0.298% -1.778% -1.774% -0.884% -0.479% -0.451%
0.686% 1.142% 1.917% 1.497% 0.194% 0.216% -0.445%
-0.630% 0.570% 0.582% 1.240% 1.025% 0.994% 0.137%
-0.596% 0.525% 0.757% 1.899% 0.167% 0.427% 1.021%
-0.901% -0.894% 0.170% -0.868% -0.552% -0.293% 0.064%
0.132% 0.302% 0.786% 1.937% 1.581% 1.141% 0.063%
0.104% -0.092% -0.104% -0.381% -0.430% -0.291% -0.909%
-1.116% 0.351% -0.634% -1.131% 0.199% 0.053% -0.248%
-0.496% -0.586% -2.149% -0.969% 1.054% 1.731% -1.023%
-1.251% 0.502% 1.347% 1.488% -0.493% -0.626% -0.052%
-0.019% -0.134% -4.871% -0.230% 0.033% -0.157% 0.138%
0.367% -0.193% -0.157% -0.559% 0.181% -1.133% -0.467%
1.256% -0.210% 2.984% 0.981% -0.494% -2.468% 0.208%
0.409% -0.050% 0.534% 7.788% -0.347% 0.244% 0.078%
-0.190% 0.151% 2.102% 0.530% -0.315% 4.192% -0.494%
0.427% -1.752% -0.596% -0.743% 0.017% -1.123% -1.023%
1.307% 0.808% 1.037% 0.460% 1.041% 0.367% -0.635%
0.121% -0.714% -0.123% -0.124% -0.577% 0.756% -0.808%
-0.468% 0.307% 0.806% -0.035% -0.166% 1.188% -1.998%
-1.046% -0.043% -0.980% 1.928% -0.832% -0.154% 0.109%
-0.780% 1.091% -2.688% -0.104% -0.620% 0.717% 1.371%
0.808% 0.537% 0.319% 0.636% 1.053% 0.204% -0.377%
-1.095% 0.609% 1.080% 0.778% 0.663% 0.432% 0.895%
0.048% -0.659% 0.767% 0.378% -1.969% -0.102% 1.002%
0.573% -0.335% 0.765% 0.137% 0.437% -0.025% -0.093%
-0.563% 0.067% 0.051% -0.257% -0.488% -0.509% 0.040%
1.444% 1.549% 0.335% -0.534% 0.152% -0.026% -0.434%
-1.186% -0.273% 0.559% -0.138% -0.118% -0.538% 1.339%
0.495% -1.486% 0.410% 0.259% 0.286% 1.402% 0.297%
0.019% 1.154% 0.028% 0.499% -0.118% 0.329% -0.771%
-0.552% -0.300% 1.572% 0.172% 0.101% -4.200% 0.631%
0.381% -0.636% 0.025% -0.774% -0.034% -2.182% 0.575%
-1.196% 0.611% -0.326% 0.551% 0.218% 1.123% -0.820%
-0.212% -0.418% -0.663% -1.053% 0.235% 0.398% -0.553%
0.817% -0.369% 1.768% 2.062% -0.621% -1.307% -1.142%
-0.134% 0.227% 0.614% 0.153% 0.855% 0.375% 2.810%
0.019% -0.361% 0.799% -0.664% 0.350% 0.693% -0.495%
-0.422% 0.277% 0.182% -0.789% 0.233% -0.746% 0.503%
-0.260% 0.159% -1.991% -0.674% -0.466% -0.161% 0.121%
-0.396% -0.513% 0.216% -2.796% 0.300% 0.614% 1.434%
0.416% 0.017% -0.087% -0.089% 0.646% 1.454% 0.510%
 0.145% 0.422% 1.044% 0.107% 0.478% 0.236% -1.023%
0.911% 0.939% 0.190% 1.293% 0.607% 0.026% 0.188%
0.172% -0.351% -0.462% -0.494% -0.295% -0.420% 0.869%
-0.640% -0.184% -0.156% 0.106% 0.360% 0.053% -0.187%
0.411% -0.118% 0.498% 0.845% -0.245% 0.289% -0.051%
-0.229% 0.637% 0.742% 0.838% 0.147% 0.470% -0.520%
0.191% 0.442% 1.319% 0.416% -0.590% -0.235% 0.154%
1.159% 0.208% 0.293% -0.156% 0.688% 0.859% 0.247%
-0.511% 0.612% -0.324% -0.696% 0.424% -0.234% -0.872%
0.643% -1.178% -0.427% -0.227% -1.030% 0.621% -0.069%
0.461% 0.183% 0.942% 1.372% -0.099% 0.489% -0.017%
1.444% 0.175% 0.349% 1.694% 2.067% 0.564% -0.327%
0.655% -1.053% -0.436% 0.474% -1.085% -0.205% 0.379%
-0.193% 0.402% 0.071% 0.303% -0.196% -0.282% -0.069%
0.110% 0.008% 0.577% 0.688% 0.016% 0.512% 0.103%
0.248% 0.059% 0.513% 0.434% 0.391% 0.204% -0.715%
-1.042% -0.159% -1.009% -0.769% -0.521% -0.511% 0.095%
0.379% -0.470% 0.292% 0.385% 0.310% 0.102% -0.415%
-0.148% 0.084% 1.595% 1.641% -0.572% -0.565% 0.545%
0.930% -0.887% -0.980% -1.224% -1.070% 0.513% -0.078%
0.803% -0.204% 0.266% -0.283% -0.215% 0.102% -0.459%
-1.881% -0.931% -0.339% -1.683% -1.118% 0.383% -0.104%
-1.465% -0.344% 1.749% 0.068% 0.184% 0.305% -0.444%
-0.433% 1.028% 1.303% 0.558% -0.415% -0.129% 0.122%
-0.397% -0.839% 0.667% -0.609% 0.238% -0.595% -1.147%
1.122% -0.431% 1.290% 1.097% 0.271% -1.226% -0.592%
-0.084% 0.259% -1.460% -0.269% -0.186% -0.026% -0.373%
0.794% -0.778% 1.155% -0.828% 0.102% -0.579% 0.444%
1.230% 0.536% 1.907% 1.214% 0.960% 0.422% -0.568%
1.243% -0.814% 1.044% -0.101% 0.768% 0.916% 0.134%
1.684% 0.547% -0.536% 1.581% 0.315% 0.364% 1.824%
0.357% 0.440% 0.737% 3.537% 0.265% 1.341% -1.248%
-0.625% -0.250% 0.206% 0.936% 0.050% -1.056% 0.335%
0.143% -1.251% -0.404% 7.819% -0.381% -0.337% 0.141%
-0.727% 1.294% -2.471% -4.145% -0.616% -0.651% -1.012%
0.602% 0.637% 1.415% 2.436% 1.310% 0.859% -0.165%
-0.251% -0.611% 0.016% -1.467% -1.946% -4.047% 0.258%
0.206% 0.594% 1.284% 0.211% -0.286% 1.020% -0.803%
-1.271% -1.809% -2.661% -3.896% 0.135% 0.506% -0.287%
0.208% -0.192% 2.679% 0.764% -2.366% -1.770% -1.338%
0.712% 0.871% 1.408% 1.602% 0.413% 1.797% 0.109%
0.707% 1.327% -0.243% 2.832% 1.431% 0.477% 0.779%
-0.116% -0.429% 0.298% 0.119% 0.523% 1.652% 0.719%
-0.358% 0.120% -0.701% -1.608% 0.838% 0.026% 0.000%
0.260% -1.036% 0.998% 0.559% 0.499% -0.286% 0.482%
-1.061% 0.130% 0.194% 1.525% -2.607% -0.444% -0.725%
-1.255% 0.389% 0.974% 0.074% -0.787% -0.341% 0.367%
 -1.875% 1.363% 0.501% -0.030% 0.719% 0.707% -0.125%
2.067% 0.382% 1.510% -0.252% -0.239% -0.157% 0.197%
0.447% 1.465% 0.085% -1.694% -1.031% 0.026% -0.206%
1.112% -1.643% 0.968% 1.456% 0.534% 0.469% -0.611%
0.323% 0.008% -0.032% -2.505% -0.224% 0.441% 0.459%
-0.422% 0.753% -1.389% -1.710% 0.189% -0.156% -0.296%
-3.220% -1.924% -4.525% -4.093% -0.361% -1.306% -0.103%
-1.065% -1.673% -6.944% -3.342% -1.512% -1.857% 0.099%
-0.273% -0.535% -1.614% -0.134% 0.035% -0.672% -0.058%
-2.693% -3.016% -4.187% -6.618% -3.708% -3.763% -1.214%
-0.398% -2.495% 1.538% -0.557% -1.648% -1.438% 0.218%
2.703% 7.339% 5.526% 4.680% 5.671% 5.416% -0.173%
1.985% -2.596% -4.925% -3.873% -2.867% -2.395% -1.339%
3.803% 3.362% 3.486% 4.728% 4.253% 5.049% -0.074%
-1.538% -0.731% -3.922% -2.975% -1.666% -2.654% -0.083%
-2.227% 1.124% -1.288% -2.111% -0.509% -0.404% 0.939%
-4.202% -0.060% -9.113% -9.236% -1.846% -6.528% 0.055%
2.548% 2.220% 6.844% 5.973% 1.228% 3.289% -0.358%
-4.520% -4.578% -3.929% -4.393% -3.036% -3.780% -0.627%
-8.537% -9.509% -11.066% -12.609% -6.850% -9.696% 0.009%
4.504% 9.220% 11.159% 17.832% 5.639% 9.551% -0.817%
-5.269% -6.649% -13.611% -19.896% -6.050% -8.031% -1.588%
5.709% 11.072% 0.942% 11.566% 6.308% 5.890% 0.066%
-1.514% 2.746% -4.273% -5.058% 0.018% -2.673% 0.810%
3.116% -2.145% -0.343% -3.571% -1.297% -5.314% -1.114%

5.709% 11.072% 11.159% 17.832% 6.308% 9.551% 10.955%

-8.537% -9.509% -13.611% -19.896% -6.850% -9.696% -8.796%

0.079% 0.089% 0.061% 0.002% 0.003% 0.042% 0.025%

1.255% 1.523% 2.059% 2.706% 1.323% 1.656% 1.501%

1588.931% 1713.670% 3360.461% 163663.050% 50465.651% 3965.498% 5921.120%

-0.025855979 0.019098078 0.062800414 0.0317828502 -0.026372781 -0.002009518 1

0.000796705 0.000884057 0.000596661 8.4726771E-06 3.290287E-05 0.0004181415 0

0.096% 0.035% 0.210% 0.031% 0.090% 0.000% 100%

99.904% 99.965% 99.790% 99.969% 99.910% 100.000% 0%

0.33% 0.33% 0.33% 0.33% 0.33% 0.33%

-0.198 -0.157 -0.129 -0.121 -0.246 -0.173

0.096210968 -0.12508475 -0.042439104 -0.1026102577 0.1232923393 1.4232997081
Date ANF UA
1/2/2018 16,532,631 13,970,000
1/3/2018 16,832,396 14,400,000 -4.565% -2.947% -2.890%
1/4/2018 16,532,631 14,750,000 6.772% 4.606% 5.239%
1/5/2018 16,605,297 14,730,000 2.369% 0.072% -0.217%
1/8/2018 16,632,549 14,780,000 2.546% 3.194% 0.736%
1/9/2018 15,914,923 14,100,000 3.435% 1.186% -0.151%
1/10/2018 16,605,297 13,940,000 -0.152% -0.021% -0.404%
1/11/2018 17,332,008 14,130,000 -0.244% -0.278% -1.235%
1/12/2018 17,350,176 14,140,000 -1.364% 1.100% -1.189%
1/16/2018 16,886,898 12,480,000 1.073% 2.419% 3.060%
1/17/2018 17,132,164 12,390,000 2.591% -0.951% 0.354%
1/18/2018 17,213,919 12,370,000 0.727% 0.514% 0.823%
1/19/2018 18,095,053 12,850,000 0.671% 1.166% 0.764%
1/22/2018 20,375,099 13,280,000 -3.151% -1.660% -2.558%
1/23/2018 20,947,386 13,590,000 -0.079% -2.241% 0.471%
1/24/2018 19,848,236 13,610,000 2.488% 1.055% -0.155%
1/25/2018 19,539,385 13,310,000 2.127% 2.157% 1.579%
1/26/2018 20,175,253 13,270,000 -0.182% -1.039% -1.935%
1/29/2018 19,866,405 13,180,000 -1.292% -2.249% -0.888%
1/30/2018 19,384,962 12,990,000 6.143% 4.230% 2.646%
1/31/2018 18,812,677 12,850,000 0.996% 10.270% 2.477%
2/1/2018 18,640,083 12,700,000 -0.309% -0.590% -0.505%
2/2/2018 18,658,251 12,410,000 -0.759% 2.114% 1.966%
2/5/2018 18,013,298 11,870,000 3.031% 1.122% 1.158%
2/6/2018 18,512,909 12,050,000 -0.181% -0.392% -2.721%
2/7/2018 19,575,720 12,150,000 -2.695% -2.440% -1.492%
2/8/2018 18,285,814 11,950,000 0.239% 0.569% -0.333%
2/9/2018 18,758,173 12,460,000 0.054% -0.925% -0.005%
2/12/2018 18,340,319 13,180,000 0.750% -0.453% 2.379%
2/13/2018 18,994,354 15,290,000 0.408% -0.589% -0.108%
2/14/2018 19,984,495 16,139,999 -0.604% -0.073% 0.135%
2/15/2018 20,066,250 16,540,001 -1.333% -0.888% -0.718%
2/16/2018 19,911,825 15,780,000 2.397% -0.129% 0.440%
2/20/2018 19,530,300 15,410,000 0.311% 0.166% -0.426%
2/21/2018 19,430,378 15,320,000 0.555% -1.562% -1.523%
2/22/2018 19,466,715 14,970,000 3.018% 1.149% 1.214%
2/23/2018 19,012,522 15,300,000 3.515% 1.672% -0.087%
2/26/2018 19,185,114 15,420,000 0.158% -0.298% 0.515%
2/27/2018 18,994,354 15,090,000 0.565% -0.807% 0.082%
2/28/2018 18,740,004 15,050,000 -0.843% -0.839% 0.346%
3/1/2018 18,422,073 14,390,000 0.463% 0.513% 1.864%
3/2/2018 18,785,425 15,230,000 1.816% 3.088% 0.595%
3/5/2018 18,785,425 15,560,000 -1.209% 2.298% 1.232%
3/6/2018 19,394,043 15,730,000 -0.450% 0.727% -0.360%
3/7/2018 21,701,342 15,500,000 -3.790% -1.979% -1.265%
3/8/2018 20,473,829 15,290,000 -1.300% 0.278% -0.086%
 3/9/2018 20,428,030 15,180,000 3.027% 1.446% 2.885%
3/12/2018 20,043,287 15,240,000 0.122% -0.087% 1.472%
3/13/2018 20,290,621 14,580,000 0.039% 0.840% 0.010%
3/14/2018 20,199,013 14,020,000 -0.188% -1.863% -0.653%
3/15/2018 20,199,013 13,830,000 0.338% -2.493% -0.092%
3/16/2018 20,592,918 14,080,000 0.474% -3.376% -0.017%
3/19/2018 20,739,489 14,070,000 0.170% 0.683% 1.224%
3/20/2018 21,005,144 14,010,000 -0.473% 2.367% 2.074%
3/21/2018 21,527,298 14,070,000 0.121% 0.386% 0.617%
3/22/2018 21,142,551 13,710,000 -2.930% -1.053% -2.137%
3/23/2018 21,298,283 13,720,000 1.414% 1.180% -1.042%
3/26/2018 22,305,943 14,460,000 -0.387% 0.832% -0.705%
3/27/2018 21,609,739 14,320,000 -0.591% -1.085% -0.984%
3/28/2018 21,655,540 14,190,000 0.395% -0.193% -0.387%
3/29/2018 22,177,692 14,350,000 2.621% 0.686% 0.412%
4/2/2018 21,783,791 13,990,000 -0.859% 1.199% 1.784%
4/3/2018 22,782,290 14,730,000 0.469% 3.208% 0.506%
4/4/2018 24,092,245 15,640,000 -1.900% -0.380% 0.451%
4/5/2018 24,431,190 15,190,000 1.530% 1.419% 0.750%
4/6/2018 25,054,108 14,750,000 2.336% -0.171% -0.648%
4/9/2018 25,063,267 14,400,000 0.619% -0.451% -0.275%
4/10/2018 25,741,150 14,580,000 0.369% 1.504% -0.549%
4/11/2018 25,750,309 14,710,000 -0.536% 0.135% 0.409%
4/12/2018 26,235,817 14,990,000 -0.652% -0.174% 0.204%
4/13/2018 26,144,213 14,340,000 2.102% 0.892% 1.094%
4/16/2018 25,686,186 14,350,000 -3.140% 0.307% 0.265%
4/17/2018 26,162,535 14,200,000 1.469% -0.435% 0.493%
4/18/2018 25,832,756 14,020,000 0.948% -0.050% 0.748%
4/19/2018 25,145,712 14,010,000 -0.326% -0.280% 0.002%
4/20/2018 24,321,262 13,990,000 -0.838% 1.757% 1.004%
4/23/2018 24,513,636 14,610,000 1.025% 1.281% 1.250%
4/24/2018 24,751,808 14,810,000 -0.869% -0.655% -0.678%
4/25/2018 23,707,506 14,320,000 1.183% 5.685% 0.591%
4/26/2018 24,669,365 14,690,000 -0.421% -0.920% 0.689%
4/27/2018 23,432,688 15,370,000 -0.080% 1.704% 1.203%
4/30/2018 23,469,334 15,350,000 -0.736% -0.711% -8.009%
5/1/2018 23,276,960 16,150,000 1.995% -0.191% -1.731%
5/2/2018 23,707,506 16,370,001 0.569% -0.259% -0.469%
5/3/2018 24,138,050 15,570,000 2.500% 1.515% 1.941%
5/4/2018 23,267,797 15,730,000 -3.636% -0.817% 0.336%
5/7/2018 23,112,072 16,250,000 -3.685% -2.143% -1.294%
5/8/2018 23,808,271 16,510,000 -1.019% -0.121% -0.669%
5/9/2018 24,092,245 16,510,000 -0.307% -0.471% -0.334%
5/10/2018 23,927,361 16,639,999 -0.583% -0.164% 0.162%
5/11/2018 23,634,220 16,900,000 -4.593% -3.677% -2.808%
5/14/2018 23,185,350 16,660,000 2.801% -0.447% -1.029%
5/15/2018 23,698,345 17,129,999 1.566% 3.019% 3.832%
5/16/2018 24,870,893 18,309,999 -1.150% 0.386% 1.261%
5/17/2018 24,825,092 17,840,000 -3.477% -0.908% -1.425%
5/18/2018 24,788,450 18,000,000 -5.404% -1.402% -2.038%
5/21/2018 24,009,802 17,969,999 1.716% 1.143% 0.942%
5/22/2018 23,212,839 17,809,999 -2.855% 0.270% 0.156%
5/23/2018 23,313,602 17,889,999 -1.798% -2.431% -0.929%
5/24/2018 23,753,307 18,389,999 -0.643% 0.105% -0.642%
5/25/2018 23,313,602 18,879,999 -0.123% 1.779% 0.060%
5/29/2018 23,249,477 18,570,000 -1.517% -1.157% -1.572%
5/30/2018 23,579,258 19,200,001 -0.929% 0.449% 0.133%
5/31/2018 21,847,916 18,920,000 -1.205% -3.074% -1.289%
6/1/2018 19,942,518 19,330,000 0.435% -7.802% -6.302%
6/4/2018 22,012,804 20,469,999 2.789% 2.020% 1.610%
6/5/2018 22,654,039 21,299,999 -1.635% 0.399% -1.034%
6/6/2018 23,194,515 22,100,000 -0.099% 0.095% 0.203%
6/7/2018 22,668,203 21,650,000 1.786% 2.939% 2.057%
6/8/2018 24,256,365 22,400,000 3.579% 0.844% 1.336%
6/11/2018 24,422,567 22,170,000 1.736% 1.859% -0.154%
6/12/2018 24,598,003 22,129,999 -1.618% -1.733% -0.157%
6/13/2018 24,007,061 21,770,000 0.181% 1.379% 1.084%
6/14/2018 23,628,489 21,730,000 -1.401% 2.152% -0.315%
6/15/2018 23,397,652 21,469,999 1.138% 4.148% 0.657%
6/18/2018 23,813,158 21,559,999 3.442% -0.286% 1.011%
6/19/2018 23,739,290 20,860,001 -0.030% -0.527% -0.115%
6/20/2018 25,419,786 21,360,001 1.672% 1.088% 0.821%
6/21/2018 25,475,183 21,080,000 -0.417% 0.846% 0.937%
6/22/2018 25,789,124 20,790,001 0.328% 0.761% -0.569%
6/25/2018 24,514,904 20,760,000 -1.378% -1.972% -2.650%
6/26/2018 24,662,636 21,080,000 1.906% -0.627% -0.605%
6/27/2018 23,342,251 21,219,999 1.124% 0.976% -0.352%
6/28/2018 23,646,955 21,840,000 -0.852% 1.830% 0.454%
6/29/2018 22,603,571 21,080,000 3.251% 0.000% 1.564%
7/2/2018 22,622,038 21,150,000 0.228% 1.031% 1.204%
7/3/2018 22,862,108 21,100,000 -0.446% 1.122% 0.925%
7/5/2018 23,083,710 20,750,000 -0.787% -0.407% 0.889%
7/6/2018 24,007,061 20,870,001 -2.839% -0.326% -1.356%
7/9/2018 23,877,792 20,799,999 0.208% 1.747% 0.757%
7/10/2018 23,406,883 21,150,000 -1.114% 1.752% 1.382%
7/11/2018 23,194,517 20,840,000 -0.228% -0.743% 0.327%
7/12/2018 22,649,740 20,500,000 1.502% 1.793% 0.060%
7/13/2018 23,231,449 20,230,000 2.586% -0.470% 0.474%
7/16/2018 23,610,020 20,110,001 0.397% -0.034% 0.281%
7/17/2018 24,339,468 20,010,000 0.361% -1.006% -0.629%
7/18/2018 24,561,069 20,020,000 -1.162% -0.507% -0.002%
7/19/2018 24,810,375 20,190,001 0.110% -1.213% -1.426%
7/20/2018 24,154,797 20,020,000 0.582% 1.977% 0.703%
7/23/2018 24,025,532 19,830,000 2.323% 0.020% 0.713%
7/24/2018 22,529,703 19,240,000 0.325% 1.130% -0.736%
7/25/2018 22,326,569 19,740,000 -0.775% -1.949% -0.501%
7/26/2018 22,280,399 20,549,999 0.815% -0.479% 9.938%
7/27/2018 21,375,519 19,280,001 -0.967% -1.926% -0.884%
7/30/2018 21,772,556 18,680,000 -1.663% 0.560% -1.158%
7/31/2018 21,874,125 18,740,000 -0.570% -1.436% -0.693%
8/1/2018 21,763,323 17,770,000 -4.405% -0.775% -0.632%
8/2/2018 22,335,800 18,170,000 -2.847% -1.944% -1.250%
8/3/2018 23,028,311 18,379,999 -4.660% -3.933% -3.552%
8/6/2018 23,813,158 18,370,001 2.417% 1.518% 1.518%
8/7/2018 24,293,297 18,490,000 1.099% 0.346% 0.345%
8/8/2018 23,923,960 18,760,000 1.898% 2.670% 2.591%
8/9/2018 24,080,931 19,150,000 -1.929% -1.222% -1.403%
8/10/2018 25,059,679 19,139,999 0.119% -1.329% -1.126%
8/13/2018 24,671,871 19,209,999 2.920% 1.648% 1.902%
8/14/2018 27,017,179 19,790,001 -1.208% -4.749% -2.793%
8/15/2018 24,690,338 19,020,000 2.985% 1.590% 0.255%
8/16/2018 25,272,049 19,219,999 4.468% 0.606% 0.882%
8/17/2018 25,512,117 18,920,000 2.086% 1.336% 1.755%
8/20/2018 26,112,297 19,450,001 -0.602% -1.276% -1.324%
8/21/2018 26,176,928 19,860,001 -1.118% -0.142% 0.721%
8/22/2018 26,103,064 19,820,000 -1.919% -0.826% -0.144%
8/23/2018 26,490,866 19,940,001 -4.382% -2.385% -3.268%
8/24/2018 25,244,347 19,709,999 0.823% 1.458% 1.517%
8/27/2018 25,041,212 19,030,001 0.181% 0.520% -0.090%
8/28/2018 25,272,049 19,290,001 0.767% 0.253% 0.272%
8/29/2018 25,133,545 19,299,999 3.133% 2.075% 1.847%
8/30/2018 20,821,508 19,040,001 1.276% 0.054% -0.399%
8/31/2018 20,008,963 18,969,999 -1.508% -1.782% -1.673%
9/4/2018 20,581,436 19,309,999 1.107% 2.571% 1.108%
9/5/2018 20,812,277 19,190,001 2.610% 1.989% 2.505%
9/6/2018 19,834,080 19,180,000 -1.265% -1.802% -0.534%
9/7/2018 18,688,190 18,420,000 0.615% 0.675% -0.043%
9/10/2018 19,060,843 18,719,999 -1.582% -1.382% 0.132%
9/11/2018 19,237,844 18,760,000 0.627% 1.238% 1.168%
9/12/2018 19,237,844 18,639,999 1.214% -0.543% 1.147%
9/13/2018 18,958,363 18,350,000 0.520% -0.149% 0.429%
9/14/2018 18,790,670 17,740,000 -1.179% -0.520% -0.669%
9/17/2018 18,250,334 17,670,000 1.084% 0.994% -0.175%
9/18/2018 17,896,318 17,459,999 0.557% 0.032% 0.265%
9/19/2018 18,483,238 17,280,001 0.255% 1.057% 0.510%
9/20/2018 18,744,091 18,150,000 1.130% -0.111% -0.711%
9/21/2018 19,014,257 18,700,001 -3.077% -1.651% 0.333%
9/24/2018 19,461,432 18,840,000 -3.116% -3.010% -1.245%
9/25/2018 19,554,594 18,740,000 2.935% 0.835% 2.252%
9/26/2018 19,778,181 19,270,000 -0.944% -1.482% -0.412%
9/27/2018 19,554,594 19,240,000 -5.292% -1.685% -1.322%
 9/28/2018 19,675,705 19,459,999 0.750% 0.552% -0.498%
10/1/2018 19,172,632 19,340,000 -1.252% -1.283% -1.147%
10/2/2018 18,501,871 18,520,000 0.375% -0.691% -2.391%
10/3/2018 18,939,730 18,850,000 2.213% 2.701% 0.947%
10/4/2018 18,632,296 18,290,001 0.506% 0.595% 1.767%
10/5/2018 18,585,714 17,809,999 -1.193% -0.428% -0.109%
10/8/2018 18,427,341 17,680,000 -3.870% -1.080% -1.548%
10/9/2018 18,110,592 17,719,999 1.993% 1.175% 1.102%
10/10/2018 17,728,630 16,809,999 0.531% 0.100% 0.528%
10/11/2018 16,759,752 16,820,000 4.054% 2.284% 0.559%
10/12/2018 17,169,662 17,270,000 -1.035% -0.495% 0.139%
10/15/2018 16,955,389 17,309,999 2.384% 3.015% 2.103%
10/16/2018 17,029,917 17,910,000 1.039% 0.349% 0.051%
10/17/2018 16,815,645 17,559,999 -0.153% 0.442% 0.755%
10/18/2018 16,368,473 17,139,999 -4.463% -2.413% -0.607%
10/19/2018 15,800,186 16,799,999 2.563% 2.082% 0.053%
10/22/2018 16,265,995 17,040,001 -2.114% -3.989% -0.269%
10/23/2018 16,508,211 16,940,001 0.018% 2.068% 1.305%
10/24/2018 16,899,492 16,740,000 1.536% 0.123% 0.148%
10/25/2018 17,151,030 17,030,001 1.015% 0.807% 0.328%
10/26/2018 18,101,274 16,549,999 2.476% 0.800% 1.947%
10/29/2018 18,259,651 16,809,999 -1.007% -0.048% -2.145%
10/30/2018 19,060,843 20,969,999 0.361% -0.562% -0.105%
10/31/2018 18,352,812 19,830,000 -0.486% 1.790% -0.094%
11/1/2018 17,989,481 21,110,001 -0.119% 1.023% 1.076%
11/2/2018 18,874,516 21,420,000 1.814% 0.567% 1.375%
11/5/2018 19,181,950 21,459,999 1.277% -0.206% 0.051%
11/6/2018 19,386,904 20,910,000 1.180% -1.436% -0.018%
11/7/2018 18,604,345 20,660,000 1.348% -0.592% 1.312%
11/8/2018 18,939,730 20,740,000 0.268% 0.220% 0.192%
11/9/2018 17,588,886 20,740,000 -0.241% -0.647% -0.933%
11/12/2018 17,905,636 20,820,000 0.139% 2.531% -0.030%
11/13/2018 17,113,764 21,110,001 -2.431% -0.660% -0.062%
11/14/2018 16,582,743 20,950,001 0.175% -0.021% 1.032%
11/15/2018 16,331,209 20,900,000 1.461% 1.005% 1.769%
11/16/2018 15,604,547 20,209,999 -0.476% 1.172% -1.067%
11/19/2018 14,961,733 19,420,000 0.346% 0.968% -0.398%
11/20/2018 14,756,778 19,379,999 -1.578% -0.912% -0.948%
11/21/2018 14,868,572 20,030,001 1.367% 0.212% -0.131%
11/23/2018 14,933,785 20,080,000 1.033% 0.449% -0.463%
11/26/2018 15,334,379 20,660,000 1.946% 0.487% 0.872%
11/27/2018 15,856,084 20,400,000 2.207% -0.411% 0.524%
11/28/2018 15,949,246 21,570,000 3.095% 1.511% -0.043%
11/29/2018 19,284,426 21,750,000 -0.409% -0.178% -0.613%
11/30/2018 19,480,066 22,330,000 -1.862% -0.967% -1.159%
12/3/2018 18,250,334 22,530,001 -0.721% -0.442% 0.415%
12/4/2018 17,579,575 21,969,999 -0.597% -0.055% 1.931%
 12/6/2018 18,191,607 22,580,000 3.180% 0.327% 0.573%
12/7/2018 17,664,316 22,070,000 0.941% 0.844% 0.936%
12/10/2018 17,956,209 21,010,000 -1.573% 0.144% 0.219%
12/11/2018 17,965,626 20,870,001 0.857% -0.234% 0.082%
12/12/2018 18,097,448 19,010,000 2.069% 0.690% 0.027%
12/13/2018 17,701,977 17,809,999 -0.068% -2.762% 0.390%
12/14/2018 17,796,139 17,730,000 0.200% -1.351% -0.181%
12/17/2018 17,428,915 17,020,000 1.000% 1.944% 0.985%
12/18/2018 17,749,060 17,400,000 0.583% 0.237% -0.445%
12/19/2018 17,673,733 16,639,999 0.870% 2.051% -0.185%
12/20/2018 17,523,077 16,080,000 0.062% 1.743% 0.253%
12/21/2018 16,025,940 15,410,000 1.004% 0.116% -0.477%
12/24/2018 16,214,258 15,190,000 1.208% -0.058% -0.056%
12/26/2018 17,909,130 16,230,000 -0.266% -0.515% -0.392%
12/27/2018 18,153,946 16,250,000 0.985% 1.293% 1.246%
12/28/2018 18,257,519 15,990,000 -0.421% 0.149% -0.628%
12/31/2018 18,878,971 16,170,000 -1.195% -1.789% -1.172%
1/2/2019 19,434,513 16,450,001 -0.381% 0.410% 0.066%
1/3/2019 18,615,326 15,960,000 3.552% 2.183% 2.245%
1/4/2019 18,803,642 16,600,000 -1.268% -0.531% -0.492%
1/7/2019 19,698,160 17,110,001 -0.166% 1.866% 2.436%
1/8/2019 19,716,990 17,240,000 0.456% 0.216% -0.062%
1/9/2019 19,764,071 17,620,001 0.170% 1.009% 0.785%
1/10/2019 18,135,113 17,549,999 1.719% 1.421% 1.098%
1/11/2019 18,935,467 17,860,001 0.920% -0.110% 0.695%
1/14/2019 18,040,953 17,879,999 2.928% 1.750% 0.662%
1/15/2019 18,040,953 17,920,000 -1.746% -1.293% -0.582%
1/16/2019 18,248,104 17,770,000 -0.633% 0.950% 0.580%
1/17/2019 18,605,909 18,150,000 -0.499% 0.280% 0.865%
1/18/2019 19,509,840 18,549,999 1.546% 0.167% 1.957%
1/22/2019 18,897,804 18,590,000 -2.299% -0.316% 0.271%
1/23/2019 18,907,219 18,400,000 0.049% -0.054% 0.104%
1/24/2019 19,199,116 18,860,001 -1.468% -0.707% 0.047%
1/25/2019 20,027,719 19,490,000 -2.486% -0.832% -1.350%
1/28/2019 20,244,282 19,370,001 -3.951% -1.419% -2.262%
1/29/2019 19,990,053 18,930,000 2.290% 1.350% 1.293%
1/30/2019 20,329,029 19,010,000 0.848% 2.467% 0.417%
1/31/2019 20,404,356 18,940,001 -1.636% -6.334% -0.191%
2/1/2019 20,121,878 18,860,001 -0.959% -3.704% -1.495%
2/4/2019 20,639,755 18,930,000 3.103% 1.123% 3.542%
2/5/2019 20,941,065 19,100,000 4.487% 2.725% -2.651%
2/6/2019 20,564,426 18,930,000 -1.201% 0.133% 0.080%
2/7/2019 20,630,339 18,629,999 0.308% 0.352% 1.915%
2/8/2019 20,592,678 19,040,001 -1.998% 0.699% 0.203%
2/11/2019 20,828,075 19,150,000 -0.352% 0.343% 1.971%
2/12/2019 20,696,251 20,010,000 0.665% -2.794% 0.007%
2/13/2019 20,206,619 19,879,999 3.216% 1.708% 0.626%
2/14/2019 19,782,902 19,780,001 -1.777% 1.123% -0.238%
2/15/2019 19,698,160 19,040,001 -0.332% 0.487% 0.401%
2/19/2019 19,481,592 19,389,999 0.404% 1.676% -0.070%
2/20/2019 19,330,938 19,180,000 0.732% -0.142% 0.461%
2/21/2019 18,860,142 19,410,000 -1.863% -1.347% -0.561%
2/22/2019 19,425,095 19,660,000 -2.531% -2.072% -2.200%
2/25/2019 20,037,134 19,629,999 -3.071% -4.605% -4.371%
2/26/2019 19,754,652 19,370,001 -0.267% -1.988% -2.359%
2/27/2019 20,394,941 20,080,000 1.511% 0.218% 0.340%
2/28/2019 20,668,001 20,080,000 -1.793% -3.851% -5.541%
3/1/2019 21,091,719 20,410,000 1.438% 1.423% 1.599%
3/4/2019 20,329,029 19,850,000 1.423% 2.042% 3.649%
3/5/2019 20,103,046 19,830,000 -1.707% -5.520% -3.496%
3/6/2019 24,198,982 19,430,000 2.170% 3.109% 3.309%
3/7/2019 24,445,717 19,360,001 -0.236% -3.497% -4.989%
3/8/2019 24,322,348 19,110,001 -3.278% -2.228% -1.576%
3/11/2019 25,280,817 19,690,001 -3.470% -6.614% -6.594%
3/12/2019 25,347,244 19,690,001 4.322% 5.000% 5.196%
3/13/2019 25,366,224 19,700,001 -3.692% -4.564% -5.208%
3/14/2019 25,100,513 19,900,000 -7.196% -9.721% -8.631%
3/15/2019 25,043,571 19,799,999 4.696% 9.744% 8.986%
3/18/2019 24,948,677 19,850,000 -8.131% -15.377% -11.767%
3/19/2019 24,682,962 19,730,000 3.278% 2.309% 3.219%
3/20/2019 24,189,491 19,000,000 -2.637% -1.660% -2.075%
3/21/2019 24,104,082 19,280,001 0.488% 4.113% 1.672%
3/22/2019 23,401,836 18,410,000
3/25/2019 23,582,146 18,580,000
3/26/2019 24,047,146 18,590,000 6.772% 10.270% 9.938% 13.293%
3/27/2019 24,929,697 18,719,999 -8.131% -15.377% -11.767% -15.945%
3/28/2019 25,451,635 18,950,001
3/29/2019 26,011,534 18,870,001 0.092% 0.040% 0.021% 0.119%
4/1/2019 25,878,674 18,840,000
4/2/2019 25,347,244 19,030,001 2.056% 2.234% 1.963% 2.133%
4/3/2019 24,901,226 19,139,999
4/4/2019 25,280,817 19,770,000 2238.914% 5632.167% 9314.251% 1797.976%
4/5/2019 24,559,593 19,639,999
4/8/2019 23,809,900 19,500,000 0.120433388 0.102289866 0.0129560985 0.030586125
4/9/2019 23,477,758 18,709,999 0.000887644 0.000370747 0.000207484 0.001178842
4/10/2019 24,198,982 19,320,000 0.774% 0.472% 0.010% 0.046%
4/11/2019 24,284,391 19,340,000 99.226% 99.528% 99.990% 99.954%
4/12/2019 25,110,001 19,690,001
4/15/2019 25,527,554 19,770,000 0.33% 0.33% 0.33% 0.33%
4/16/2019 25,736,330 19,500,000 -0.115 -0.129 -0.156 -0.098
4/17/2019 26,628,370 19,660,000
4/18/2019 26,704,288 19,740,000 -0.019592549 -0.02816599 -0.23672317 -0.068370234
4/22/2019 26,077,961 19,540,001
4/23/2019 26,438,574 19,940,001
4/24/2019 26,941,532 20,299,999
4/25/2019 26,818,163 20,100,000
4/26/2019 27,491,940 20,400,000
4/29/2019 28,156,227 20,559,999
4/30/2019 28,365,000 20,719,999
5/1/2019 28,450,409 19,680,000
5/2/2019 28,298,573 20,389,999
5/3/2019 28,924,900 20,240,000
5/6/2019 28,431,429 19,860,001
5/7/2019 27,558,371 19,510,000
5/8/2019 27,719,694 19,799,999
5/9/2019 27,007,959 19,610,001
5/10/2019 26,172,857 19,230,000
5/13/2019 24,758,881 18,530,001
5/14/2019 24,673,471 19,129,999
5/15/2019 24,597,553 18,950,001
5/16/2019 24,720,919 19,360,001
5/17/2019 24,739,897 20,700,001
5/20/2019 24,806,326 20,860,001
5/21/2019 24,559,593 21,160,000
5/22/2019 23,079,185 21,370,001
5/23/2019 23,088,675 20,850,000
5/24/2019 23,354,389 20,910,000
5/28/2019 23,733,982 20,959,999
5/29/2019 17,451,735 20,320,000
5/30/2019 16,607,143 20,440,001
5/31/2019 16,417,347 20,230,000
6/3/2019 16,142,145 20,719,999
6/4/2019 16,265,511 21,700,001
6/5/2019 15,563,267 22,600,000
6/6/2019 15,140,560 22,530,001
6/7/2019 15,015,670 22,889,999
6/10/2019 14,813,924 22,690,001
6/11/2019 14,900,387 23,100,000
6/12/2019 14,631,392 22,920,000
6/13/2019 14,746,675 23,490,000
6/14/2019 14,881,172 23,850,000
6/17/2019 15,409,556 23,520,000
6/18/2019 15,130,953 24,000,000
6/19/2019 15,390,341 23,750,000
6/20/2019 15,649,730 23,490,000
6/21/2019 15,563,267 23,100,000
6/24/2019 15,486,412 22,450,001
6/25/2019 14,756,282 21,860,001
6/26/2019 15,198,202 22,070,000
6/27/2019 15,227,023 22,150,000
6/28/2019 15,409,556 22,200,001
 7/1/2019 15,438,375 22,070,000
7/2/2019 15,150,168 22,330,000
7/3/2019 15,726,585 22,700,001
7/5/2019 16,475,927 22,650,000
7/8/2019 16,716,099 23,129,999
7/9/2019 16,341,431 23,209,999
7/10/2019 16,408,678 23,020,000
7/11/2019 16,677,673 23,219,999
7/12/2019 17,388,588 23,980,000
7/15/2019 17,475,050 24,299,999
7/16/2019 17,705,618 24,260,000
7/17/2019 17,792,082 23,830,000
7/18/2019 17,878,544 23,910,000
7/19/2019 17,868,935 23,950,001
7/22/2019 17,378,983 23,610,001
7/23/2019 17,455,835 24,160,000
7/24/2019 17,503,870 24,230,000
7/25/2019 17,206,057 24,139,999
7/26/2019 17,417,408 24,170,000
7/29/2019 18,118,717 24,389,999
7/30/2019 18,041,861 21,049,999
7/31/2019 18,185,963 20,340,000
8/1/2019 16,149,290 19,120,001
8/2/2019 16,840,994 19,190,001
8/5/2019 16,149,290 18,400,000
8/6/2019 16,360,645 18,969,999
8/7/2019 16,312,609 18,840,000
8/8/2019 16,831,383 18,799,999
8/9/2019 15,918,723 18,150,000
8/12/2019 15,611,302 17,700,001
8/13/2019 16,072,433 17,830,000
8/14/2019 14,996,456 16,959,999
8/15/2019 14,573,750 16,500,000
8/16/2019 15,015,670 16,790,001
8/19/2019 15,169,381 16,850,000
8/20/2019 15,044,491 16,740,000
8/21/2019 15,937,937 16,920,000
8/22/2019 16,331,823 17,139,999
8/23/2019 15,784,226 16,150,000
8/26/2019 16,206,932 16,309,999
8/27/2019 15,918,723 16,120,001
8/28/2019 16,351,036 16,500,000
8/29/2019 13,882,049 16,959,999
8/30/2019 14,045,367 16,920,000
9/3/2019 13,296,025 16,879,999
9/4/2019 14,131,830 17,240,000
9/5/2019 15,018,113 17,910,000
 9/6/2019 14,268,181 17,780,001
9/9/2019 15,748,567 18,320,000
9/10/2019 16,157,619 18,600,000
9/11/2019 16,712,763 19,139,999
9/12/2019 16,605,629 19,230,000
9/13/2019 17,248,428 19,070,000
9/16/2019 15,758,306 19,020,000
9/17/2019 15,816,741 19,020,000
9/18/2019 15,719,347 18,889,999
9/19/2019 15,573,256 18,420,000
9/20/2019 15,310,294 17,980,000
9/23/2019 15,485,602 17,990,000
9/24/2019 14,979,156 17,660,000
9/25/2019 15,300,555 17,850,000
9/26/2019 14,979,156 17,969,999
9/27/2019 15,086,288 17,790,001
9/30/2019 15,193,421 18,129,999
10/1/2019 14,735,671 18,010,000
10/2/2019 14,131,830 17,520,000
10/3/2019 14,336,357 17,500,000
10/4/2019 13,995,479 17,590,000
10/7/2019 13,937,042 17,469,999
10/8/2019 13,703,298 17,350,000
10/9/2019 14,170,788 17,750,000
10/10/2019 14,229,223 17,850,000
10/11/2019 14,823,326 18,260,000
10/14/2019 14,764,889 18,230,000
10/15/2019 14,920,719 18,459,999
10/16/2019 15,349,252 18,360,001
10/17/2019 15,709,607 18,459,999
10/18/2019 15,505,081 17,809,999
10/21/2019 15,729,086 18,170,000
10/22/2019 15,914,135 19,420,000
10/23/2019 15,826,482 19,010,000
10/24/2019 15,855,699 19,010,000
10/25/2019 16,410,845 19,059,999
10/28/2019 16,888,071 19,040,001
10/29/2019 16,985,466 18,719,999
10/30/2019 16,323,189 18,620,001
10/31/2019 15,768,045 18,500,000
11/1/2019 16,576,412 18,910,000
11/4/2019 17,053,642 15,440,000
11/5/2019 17,540,609 16,309,999
11/6/2019 17,365,301 16,510,000
11/7/2019 17,647,743 16,080,000
11/8/2019 17,219,212 15,880,000
11/11/2019 17,413,998 15,960,000
11/12/2019 17,297,125 15,580,000
11/13/2019 17,521,132 15,670,000
11/14/2019 17,482,176 15,560,000
11/15/2019 17,969,145 15,970,000
11/18/2019 16,634,848 15,720,000
11/19/2019 16,362,144 15,610,000
11/20/2019 15,514,821 15,430,000
11/21/2019 15,349,252 15,240,000
11/22/2019 15,514,821 15,660,000
11/25/2019 15,904,396 15,670,000
11/26/2019 15,495,342 16,469,999
11/27/2019 16,303,709 17,490,000
11/29/2019 15,553,779 17,299,999
12/2/2019 16,001,791 16,870,001
12/3/2019 16,031,008 16,629,999
12/4/2019 16,547,194 17,010,000
12/5/2019 16,438,786 17,200,001
12/6/2019 16,655,603 17,440,001
12/9/2019 17,118,807 17,690,001
12/10/2019 17,532,734 17,690,001
12/11/2019 16,409,218 17,510,000
12/12/2019 17,089,241 17,510,000
12/13/2019 16,517,628 17,780,001
12/16/2019 16,566,904 18,590,000
12/17/2019 16,596,472 18,690,001
12/18/2019 16,951,265 19,030,001
12/19/2019 16,842,855 19,010,000
12/20/2019 16,340,231 19,299,999
12/23/2019 16,428,930 19,370,001
12/24/2019 16,704,882 19,400,000
12/26/2019 17,148,373 19,549,999
12/27/2019 17,000,542 19,250,000
12/30/2019 16,823,145 18,990,000
S&P500

-1.435%
0.446%
3.320%
-3.227%
10.955%
-8.796%
10.424%
4.478%
-4.205%
7.576%
1.723%
3.238%
-3.854%
2.244%
-3.790%
0.203%
5.053%
0.713%
2.949%
3.443%
0.894%
0.533%
-0.533%
0.200%
0.337%
-0.189%
-0.104%
0.089%
-0.683%
-0.134%
-0.824%
0.592%
-0.307%
-1.070%
-1.650%
-0.665%
2.019%
-0.526%
0.176%
-1.189%
1.653%
0.982%
-0.188%
-0.008%
0.102%
 0.064%
-0.256%
-0.688%
-0.175%
0.053%
-0.763%
0.344%
-0.482%
-0.770%
0.255%
-0.247%
0.724%
-0.658%
-0.205%
-0.232%
0.433%
0.216%
-0.529%
-0.051%
0.046%
0.117%
-0.743%
-0.386%
-0.086%
0.070%
-0.699%
-0.126%
-0.792%
-0.223%
-0.048%
0.366%
-0.902%
-0.217%
-0.645%
0.749%
0.943%
0.234%
0.083%
-0.318%
-0.351%
-0.681%
-0.241%
0.161%
0.305%
0.104%
-0.112%
-0.684%
-0.048%
-0.113%
-0.146%
0.097%
-0.146%
-0.341%
-0.114%
0.122%
-0.407%
-0.902%
0.395%
-0.395%
0.016%
-0.528%
-0.531%
0.050%
-0.375%
0.400%
-0.609%
0.326%
-0.217%
0.209%
-1.082%
0.177%
-1.006%
-0.751%
-0.912%
1.544%
0.459%
-1.339%
-1.079%
1.968%
1.378%
-0.496%
0.564%
0.193%
-0.537%
0.897%
0.553%
-0.253%
0.008%
-0.025%
-0.217%
0.250%
0.174%
-0.324%
-0.786%
-0.008%
0.084%
-0.294%
-1.134%
-1.112%
-0.107%
0.206%
0.544%
0.068%
-1.272%
-0.843%
0.618%
-0.967%
2.311%
0.239%
-1.064%
0.876%
-1.109%
-1.498%
-0.272%
3.162%
-1.781%
1.362%
0.691%
-2.045%
-0.156%
-1.612%
3.558%
0.663%
1.020%
1.001%
0.315%
0.091%
-0.597%
0.498%
-0.448%
-0.634%
-0.402%
0.686%
-0.418%
0.734%
0.340%
-0.058%
-0.382%
-0.217%
-0.518%
-0.117%
 0.402%
0.404%
-0.079%
-0.694%
-0.395%
-0.795%
-0.451%
-0.445%
0.137%
1.021%
0.064%
0.063%
-0.909%
-0.248%
-1.023%
-0.052%
0.138%
-0.467%
0.208%
0.078%
-0.494%
-1.023%
-0.635%
-0.808%
-1.998%
0.109%
1.371%
-0.377%
0.895%
1.002%
-0.093%
0.040%
-0.434%
1.339%
0.297%
-0.771%
0.631%
0.575%
-0.820%
-0.553%
-1.142%
2.810%
-0.495%
0.503%
0.121%
1.434%
0.510%
-1.023%
0.188%
0.869%
-0.187%
-0.051%
-0.520%
0.154%
0.247%
-0.872%
-0.069%
-0.017%
-0.327%
0.379%
-0.069%
0.103%
-0.715%
0.095%
-0.415%
0.545%
-0.078%
-0.459%
-0.104%
-0.444%
0.122%
-1.147%
-0.592%
-0.373%
0.444%
-0.568%
0.134%
1.824%
-1.248%
0.335%
0.141%
-1.012%
-0.165%
0.258%
-0.803%
-0.287%
-1.338%
0.109%
0.779%
0.719%
0.000%
0.482%
-0.725%
0.367%
 -0.125%
0.197%
-0.206%
-0.611%
0.459%
-0.296%
-0.103%
0.099%
-0.058%
-1.214%
0.218%
-0.173%
-1.339%
-0.074%
-0.083%
0.939%
0.055%
-0.358%
-0.627%
0.009%
-0.817%
-1.588%
0.066%
0.810%
-1.114%

5.709% 11.072% 11.159% 17.832% 6.308% 9.551% 10.955%

-8.537% -9.509% -13.611% -19.896% -6.850% -9.696% -8.796%

0.079% 0.089% 0.061% 0.002% 0.003% 0.042% 0.025%

1.255% 1.523% 2.059% 2.706% 1.323% 1.656% 1.501%

1588.931% 1713.670% 3360.461% 163663.050% 50465.651% 3965.498% 5921.120%

-0.025855979 0.019098078 0.062800414 0.0317828502 -0.026372781 -0.002009518 1

0.000796705 0.000884057 0.000596661 8.4726771E-06 3.290287E-05 0.0004181415 0
0.096% 0.035% 0.210% 0.031% 0.090% 0.000% 100%
99.904% 99.965% 99.790% 99.969% 99.910% 100.000% 0%

0.33% 0.33% 0.33% 0.33% 0.33% 0.33%

-0.198 -0.157 -0.129 -0.121 -0.246 -0.173

0.096210968 -0.12508475 -0.042439104 -0.1026102577 0.1232923393 1.4232997081

AMAZON APPLE ALIBABA MICROSOFT NESTLE WALMART

-2.557% -10.492% -4.565% -3.748% 2.513% -0.516% AMAZON

4.885% 4.180% 6.772% 4.546% 1.665% 0.623% APPLE
3.378% -0.223% 2.369% 0.127% -1.058% 1.170% ALIBABA
1.648% 1.888% 2.546% 0.722% 0.314% 0.696% MICROSOFT
0.171% 1.684% 3.435% 1.420% 0.924% -0.326% NESTLE
-0.193% 0.319% -0.152% -0.645% 0.773% 0.074% WALMART
-0.950% -0.987% -0.244% -0.775% 0.142% -0.126%
-1.434% -1.515% -1.364% -0.732% -0.095% 0.116%
3.485% 2.026% 1.073% 2.859% 0.307% 1.360%
0.549% 1.214% 2.591% 0.352% -0.806% 0.104% AMAZON
0.559% 0.592% 0.727% 0.700% 0.605% 0.404% APPLE
0.176% 0.614% 0.671% 1.487% 0.130% 1.018% ALIBABA
-3.848% -2.270% -3.151% -1.903% -0.545% -0.246% MICROSOFT
0.480% 0.404% -0.079% 0.970% 0.569% 1.244% NESTLE
0.905% -0.796% 2.488% -0.479% 0.565% -0.355% WALMART
0.941% 3.260% 2.127% 0.909% -0.695% -1.454%
-1.976% -0.930% -0.182% -1.969% 0.895% 0.124%
-2.724% -1.042% -1.292% -2.058% 1.686% -0.361%
4.691% 6.610% 6.143% 3.287% 0.357% -1.995%
2.850% 0.718% 0.996% -1.850% 0.207% 1.081%
-5.532% 0.048% -0.309% -1.593% -0.667% -2.077%
0.434% 2.801% -0.759% 2.839% -0.497% 0.965%
1.549% 1.696% 3.031% 1.390% 1.187% 0.872%
-1.125% 0.034% -0.181% -1.116% -0.736% 0.042%
-1.591% -1.912% -2.695% -0.719% -0.544% 1.133%
-1.633% 0.117% 0.239% 0.379% 0.683% -1.196%
0.175% -0.577% 0.054% -0.398% -0.729% 0.647%
2.912% 0.858% 0.750% 1.546% -0.372% 0.797%
0.121% -0.416% 0.408% -0.075% 0.012% 0.995%
-1.064% 0.364% -0.604% 0.084% 2.019% 0.590%
-0.910% -0.223% -1.333% 1.227% 1.440% 1.481%
1.213% 0.299% 2.397% -0.046% 0.494% 2.186%
-0.337% 0.641% 0.311% -0.521% 1.424% -2.296%
-0.164% -0.565% 0.555% 2.087% 1.197% -0.492%
0.746% 1.110% 3.018% 1.416% -0.646% 0.161%
0.088% 0.726% 3.515% 0.557% -0.044% -0.433%
0.208% 0.057% 0.158% 0.688% 0.110% -0.435%
0.286% 0.309% 0.565% -0.169% -1.237% -0.589%
-0.077% -0.988% -0.843% -0.125% 0.388% 0.893%
1.927% 1.046% 0.463% 0.445% 0.475% -1.077%
1.451% 0.502% 1.816% -0.240% 0.209% -0.082%
-0.221% -0.182% -1.209% -0.500% 0.745% 0.500%
-1.397% -0.577% -0.450% 0.045% -0.448% -0.081%
-2.610% -1.164% -3.790% -1.224% 0.317% -0.828%
-0.317% 0.237% -1.300% 0.109% 0.469% 0.144%
 3.027% 3.406% 3.027% 2.078% 0.239% 0.908%
0.148% 1.117% 0.122% 0.698% 0.098% -0.112%
1.053% 0.441% 0.039% 0.772% 0.863% 0.669%
-0.272% 1.106% -0.188% 0.079% 1.122% -0.285%
1.538% 1.292% 0.338% 1.145% -0.640% 0.203%
1.725% 1.016% 0.474% 1.422% 0.873% 1.252%
1.124% -0.796% 0.170% 0.068% 0.148% 0.190%
1.990% 0.870% -0.473% -0.111% 0.675% -1.219%
1.216% 3.617% 0.121% 2.271% 1.150% 0.425%
-3.041% -2.093% -2.930% -2.672% -2.133% -0.791%
0.536% -1.216% 1.414% 0.520% 0.424% -0.112%
0.534% -1.039% -0.387% 0.212% 1.230% 0.153%
-1.018% 0.895% -0.591% -0.972% -0.146% -1.135%
0.436% 0.133% 0.395% 0.137% -0.073% -0.082%
0.412% 0.650% 2.621% 0.860% -0.220% 0.411%
1.860% 0.677% -0.859% 0.912% -0.642% 0.297%
-0.012% 1.443% 0.469% 0.143% 0.211% -0.904%
0.370% 0.683% -1.900% 0.652% 0.818% 0.258%
-0.101% 0.174% 1.530% -0.510% -0.157% 0.942%
1.008% 0.667% 2.336% 0.443% 0.063% 0.731%
0.682% 1.561% 0.619% 0.033% 0.031% 0.404%
-0.761% -0.300% 0.369% -0.543% 1.102% -0.546%
0.624% 0.560% -0.536% 0.760% -0.031% 0.918%
-0.177% -0.836% -0.652% 0.116% -0.633% 1.198%
-0.055% -0.040% 2.102% 0.514% -0.522% 0.751%
0.098% 0.181% -3.140% 0.083% 1.019% 0.853%
0.980% 0.010% 1.469% -0.232% 0.032% 0.487%
0.095% 1.929% 0.948% 0.825% 0.244% 0.223%
-0.168% 0.359% -0.326% 1.305% 0.391% 0.019%
1.367% 0.328% -0.838% 0.316% 0.074% -0.788%
1.913% 1.432% 1.025% 1.348% 0.327% 0.681%
-1.151% -0.154% -0.869% -0.343% 0.200% 0.445%
0.026% -0.912% 1.183% 3.258% 0.073% -0.010%
2.512% -0.479% -0.421% 0.571% 0.471% -1.941%
-0.627% 0.152% -0.080% -0.092% -0.010% 0.030%
-0.616% -1.944% -0.736% 0.638% 0.770% 1.252%
-0.782% 4.792% 1.995% -2.105% -0.426% -1.450%
-0.561% -0.653% 0.569% -1.315% -0.490% -0.207%
3.191% 1.235% 2.500% 2.109% 0.115% 0.915%
-0.609% -1.556% -3.636% -0.584% 0.406% 0.372%
-1.527% -2.733% -3.685% -2.074% -0.877% -1.139%
-0.168% 0.020% -1.019% -0.008% 1.386% -0.992%
-0.938% -1.080% -0.307% -0.008% -0.654% -0.231%
-0.522% -1.395% -0.583% 1.290% 1.026% 2.353%
-3.626% -5.988% -4.593% -3.018% -0.196% -2.002%
0.952% 1.571% 2.801% 1.113% -0.196% 0.400%
1.672% 1.191% 1.566% 1.398% 1.316% -0.410%
 1.928% -0.441% -1.150% 2.283% 1.460% 1.422%
-2.043% -0.570% -3.477% -0.669% -0.545% -0.445%
-0.538% -3.177% -5.404% -1.455% -0.142% 0.652%
-0.078% 1.899% 1.716% 0.537% -0.661% -0.395%
0.116% -2.068% -2.855% 0.605% 0.914% 1.092%
-2.405% -1.722% -1.798% -1.174% -0.081% -0.363%
0.429% -0.385% -0.643% 0.048% 0.253% 0.792%
0.719% -0.414% -0.123% -0.063% -1.413% -0.244%
-0.943% -0.478% -1.517% -0.972% 0.061% -0.293%
-0.158% 0.517% -0.929% 0.630% 0.245% 0.069%
-2.297% -1.828% -1.205% -1.644% 1.187% -0.737%
-4.752% -1.016% 0.435% -3.154% 2.794% 0.511%
2.155% 3.593% 2.789% 2.733% -1.552% 0.587%
0.516% 1.601% -1.635% 2.145% 0.546% 1.797%
0.908% 1.458% -0.099% 1.569% 0.464% 0.659%
2.792% 2.627% 1.786% 2.762% 1.020% 0.900%
3.089% 1.270% 3.579% 0.909% -0.274% 1.367%
0.165% 1.151% 1.736% -0.378% -0.363% 0.390%
-0.451% -0.319% -1.618% -0.463% 0.128% 0.812%
0.804% -0.021% 0.181% 0.629% -0.541% -0.156%
-0.034% -0.729% -1.401% 0.098% 0.315% 0.386%
0.871% 0.595% 1.138% 0.302% 0.039% 0.082%
0.810% 2.325% 3.442% 1.724% 0.461% 0.448%
0.389% -0.293% -0.030% 0.391% -0.264% -0.027%
0.491% 0.800% 1.672% 0.924% 1.827% 0.637%
-0.360% -0.342% -0.417% 0.015% -0.405% 0.732%
0.136% -0.101% 0.328% 0.590% 0.280% 0.099%
-1.879% -1.527% -1.378% -3.208% -0.541% -0.469%
1.036% 2.140% 1.906% 0.374% -0.437% -0.507%
0.339% -0.030% 1.124% 0.164% 0.068% -0.054%
-0.561% -0.915% -0.852% -0.142% 0.621% 0.354%
1.497% 1.817% 3.251% 1.276% -1.226% 0.118%
0.629% 0.584% 0.228% 0.661% 1.631% 0.882%
0.242% 0.825% -0.446% 0.642% 0.019% 0.643%
0.201% -0.088% -0.787% -0.291% -0.541% -0.303%
0.483% -2.083% -2.839% -0.073% 0.570% 0.659%
1.826% 0.608% 0.208% -0.366% -0.145% 0.142%
1.453% 0.984% -1.114% 1.013% 0.096% 0.089%
-0.813% -0.731% -0.228% 0.398% -0.851% 0.829%
0.495% 0.765% 1.502% 0.361% -0.107% 0.595%
0.496% 0.935% 2.586% 0.000% 0.842% 0.331%
-0.550% -0.347% 0.397% -1.319% -0.445% -0.192%
-0.893% -0.564% 0.361% -0.593% 1.309% -0.140%
-0.712% 1.130% -1.162% 0.110% 0.923% 0.105%
-0.679% -1.504% 0.110% 0.146% -1.095% -0.717%
1.069% 2.260% 0.582% 1.316% 0.163% -0.953%
0.445% 0.779% 2.323% 0.619% 0.038% -0.649%
 0.316% -0.081% 0.325% 1.021% -0.354% -0.080%
-1.358% -0.794% -0.775% -0.377% -0.983% 0.196%
-1.571% 0.347% 0.815% 0.817% 1.500% 0.710%
-1.587% 0.930% -0.967% -0.220% 1.336% -0.666%
-0.731% -0.430% -1.663% -0.483% 0.104% -0.187%
-1.686% 2.020% -0.570% -2.950% -0.226% -1.511%
-0.616% -2.188% -4.405% 1.305% 0.976% -0.910%
-1.744% -2.139% -2.847% -0.844% 0.019% 0.018%
-3.239% -5.377% -4.660% -3.486% -1.980% -3.327%
1.278% 1.875% 2.417% 1.858% 0.427% 1.361%
0.311% 1.030% 1.099% 0.437% 1.692% 0.863%
2.178% 2.182% 1.898% 2.634% 1.214% 0.786%
-1.391% -0.827% -1.929% -0.853% 1.090% -1.149%
-1.262% -0.254% 0.119% -1.404% -0.146% -1.939%
2.184% 4.148% 2.920% 2.048% -0.256% 2.060%
-3.422% -3.022% -1.208% -3.058% -0.679% -1.133%
0.744% -0.499% 2.985% -0.224% 0.221% 5.932%
0.922% 2.332% 4.468% 1.816% 1.087% 0.266%
1.305% 1.847% 2.086% 1.661% 0.824% 0.723%
-0.815% 0.005% -0.602% -0.834% -0.696% -1.559%
1.223% 1.078% -1.118% 1.108% 0.308% -0.027%
-1.041% -0.085% -1.919% -0.730% -0.127% -0.098%
-3.097% -4.732% -4.382% -3.238% -0.354% -0.970%
1.094% 1.882% 0.823% 1.533% 0.390% 1.041%
-0.399% -1.135% 0.181% 0.214% 0.335% 0.383%
0.137% 0.669% 0.767% -0.133% 0.333% 0.266%
1.248% 1.679% 3.133% 1.871% 0.538% 1.199%
-0.568% -0.129% 1.276% -0.188% 0.562% 0.158%
0.760% -1.467% -1.508% -1.329% -0.018% 0.332%
0.600% 1.682% 1.107% 1.162% 1.747% 1.102%
2.203% 1.936% 2.610% 1.743% -0.993% -0.406%
-0.392% -0.009% -1.265% -0.681% 1.255% -0.617%
-0.118% 0.426% 0.615% -1.142% -2.598% 1.385%
-0.591% 1.174% -1.582% -1.053% -1.998% -0.241%
0.134% 3.130% 0.627% 0.029% 0.228% -0.026%
1.122% -0.224% 1.214% 1.023% 1.051% 0.773%
-0.229% -1.965% 0.520% -0.146% -3.449% 0.435%
-1.727% 0.524% -1.179% -0.724% -1.183% -1.597%
0.810% 0.363% 1.084% 0.775% 1.509% 0.810%
-0.280% 0.934% 0.557% 0.819% -0.448% 0.556%
0.222% -0.816% 0.255% 1.824% 0.680% -0.043%
-1.512% -1.473% 1.130% -1.162% -0.093% -0.111%
-0.495% 0.454% -3.077% -0.215% 0.528% 0.546%
-2.478% -0.477% -3.116% -1.273% 1.103% 0.661%
1.523% 1.527% 2.935% 1.431% -1.677% 0.059%
-1.624% -0.517% -0.944% 0.129% 0.907% -0.144%
-0.831% -0.488% -5.292% -1.306% -0.028% 0.127%
 0.604% 2.326% 0.750% 0.939% -0.138% 0.194%
-0.015% 0.276% -1.252% -1.420% -1.151% -0.702%
-1.300% -2.539% 0.375% -1.781% -1.504% -1.479%
0.651% 0.846% 2.213% 1.203% 0.924% 0.163%
0.879% 2.765% 0.506% 1.341% 1.176% 1.578%
-0.403% 0.022% -1.193% -0.727% 0.610% -0.790%
-1.579% -1.178% -3.870% -1.063% -0.815% 0.298%
0.962% 1.165% 1.993% 1.877% 0.686% 1.142%
-0.101% 1.339% 0.531% 0.620% -0.630% 0.570%
0.676% 2.625% 4.054% 0.416% -0.596% 0.525%
0.260% -0.144% -1.035% -0.093% -0.901% -0.894%
1.767% -0.233% 2.384% 1.437% 0.132% 0.302%
0.567% -0.405% 1.039% -0.823% 0.104% -0.092%
0.564% 0.388% -0.153% -0.514% -1.116% 0.351%
-1.691% 0.479% -4.463% -1.646% -0.496% -0.586%
1.589% 1.719% 2.563% 0.740% -1.251% 0.502%
-1.122% -0.229% -2.114% -1.499% -0.019% -0.134%
-0.202% 1.333% 0.018% 0.636% 0.367% -0.193%
1.051% 0.164% 1.536% 1.948% 1.256% -0.210%
-1.098% 1.224% 1.015% 0.563% 0.409% -0.050%
0.890% 0.997% 2.476% 2.429% -0.190% 0.151%
-0.812% -2.340% -1.007% -0.948% 0.427% -1.752%
0.976% -0.012% 0.361% 1.239% 1.307% 0.808%
-0.187% 2.236% -0.486% -0.861% 0.121% -0.714%
0.828% 2.799% -0.119% 0.244% -0.468% 0.307%
0.735% 0.655% 1.814% 0.576% -1.046% -0.043%
-0.164% -0.144% 1.277% -0.062% -0.780% 1.091%
-0.330% 0.043% 1.180% -0.277% 0.808% 0.537%
-0.422% 1.148% 1.348% 0.139% -1.095% 0.609%
-0.130% 0.273% 0.268% 1.172% 0.048% -0.659%
-0.800% 0.789% -0.241% 0.103% 0.573% -0.335%
0.358% -0.092% 0.139% 0.655% -0.563% 0.067%
-1.410% 0.954% -2.431% 0.163% 1.444% 1.549%
0.085% -0.694% 0.175% 0.508% -1.186% -0.273%
-0.865% 1.181% 1.461% 1.282% 0.495% -1.486%
0.747% 0.503% -0.476% 0.246% 0.019% 1.154%
0.015% -0.304% 0.346% 0.033% -0.552% -0.300%
-0.415% -1.171% -1.578% -0.174% 0.381% -0.636%
-0.622% -0.449% 1.367% -0.094% -1.196% 0.611%
0.633% -0.088% 1.033% 0.074% -0.212% -0.418%
1.598% 1.738% 1.946% 1.090% 0.817% -0.369%
1.294% -0.784% 2.207% 0.528% -0.134% 0.227%
1.193% 1.334% 3.095% 0.191% 0.019% -0.361%
-0.979% -0.221% -0.409% -0.619% -0.422% 0.277%
-1.072% -1.163% -1.862% -1.216% -0.260% 0.159%
-0.655% -1.799% -0.721% -0.161% -0.396% -0.513%
-0.525% 0.879% -0.597% 0.361% 0.416% 0.017%
-1.154% 1.456% 3.180% 0.053% 0.145% 0.422%
0.637% 1.913% 0.941% 1.207% 0.911% 0.939%
-0.119% -1.410% -1.573% -0.257% 0.172% -0.351%
-0.590% 0.583% 0.857% -0.152% -0.640% -0.184%
0.545% 0.849% 2.069% 0.376% 0.411% -0.118%
0.662% 0.255% -0.068% 1.010% -0.229% 0.637%
0.035% 1.350% 0.200% 0.838% 0.191% 0.442%
0.469% 1.697% 1.000% 0.645% 1.159% 0.208%
1.205% 0.196% 0.583% -0.542% -0.511% 0.612%
-0.371% -0.239% 0.870% -0.207% 0.643% -1.178%
0.461% 0.100% 0.062% 0.864% 0.461% 0.183%
-0.323% -0.207% 1.004% 1.086% 1.444% 0.175%
0.363% 1.619% 1.208% 0.000% 0.655% -1.053%
-0.212% 0.095% -0.266% -0.019% -0.193% 0.402%
4.351% 1.965% 0.985% 0.816% 0.110% 0.008%
0.055% -0.038% -0.421% 0.183% 0.248% 0.059%
-1.233% 0.592% -1.195% -0.866% -1.042% -0.159%
0.051% 0.728% -0.381% 0.070% 0.379% -0.470%
2.679% 2.256% 3.552% 1.835% -0.148% 0.084%
-1.221% -0.977% -1.268% -1.253% 0.930% -0.887%
1.478% 0.794% -0.166% 0.258% 0.803% -0.204%
0.209% -0.471% 0.456% -0.916% -1.881% -0.931%
-0.784% 1.596% 0.170% 1.580% -1.465% -0.344%
0.479% 2.102% 1.719% 1.242% -0.433% 1.028%
-0.946% 0.226% 0.920% -0.464% -0.397% -0.839%
0.431% 2.114% 2.928% 1.195% 1.122% -0.431%
-1.163% -1.360% -1.746% -0.707% -0.084% 0.259%
-0.398% -0.429% -0.633% 0.646% 0.794% -0.778%
0.851% 1.245% -0.499% 1.816% 1.230% 0.536%
-0.706% 1.101% 1.546% 0.558% 1.243% -0.814%
1.452% -0.680% -2.299% -0.360% 1.684% 0.547%
-0.240% 0.356% 0.049% -0.482% 0.357% 0.440%
-0.153% 0.480% -1.468% 0.614% -0.625% -0.250%
-1.225% -0.289% -2.486% -1.013% 0.143% -1.251%
-1.805% -2.985% -3.951% -1.686% -0.727% 1.294%
1.353% 2.790% 2.290% 1.941% 0.602% 0.637%
0.256% 2.072% 0.848% 1.547% -0.251% -0.611%
0.680% -0.145% -1.636% 2.782% 0.206% 0.594%
7.120% -4.535% -0.959% -1.487% -1.271% -1.809%
-0.225% -0.275% 3.103% 2.409% 0.208% -0.192%
2.243% 3.248% 4.487% 3.239% 0.712% 0.871%
-0.479% 0.812% -1.201% -0.122% 0.707% 1.327%
0.507% 1.163% 0.308% 2.052% -0.116% -0.429%
1.407% -1.369% -1.998% 0.141% -0.358% 0.120%
2.593% 0.474% -0.352% 2.582% 0.260% -1.036%
0.788% -0.605% 0.665% -2.283% -1.061% 0.130%
0.427% 2.347% 3.216% 0.146% -1.255% 0.389%
-0.470% -0.715% -1.777% -0.543% -1.875% 1.363%
-0.700% 0.025% -0.332% 0.889% 2.067% 0.382%
0.970% -1.848% 0.404% 1.009% 0.447% 1.465%
0.673% 1.438% 0.732% 0.299% 1.112% -1.643%
-0.792% -1.031% -1.863% -1.539% 0.323% 0.008%
-2.689% -2.290% -2.531% -3.212% -0.422% 0.753%
-4.223% -4.867% -3.071% -4.407% -3.220% -1.924%
-1.836% -3.446% -0.267% -1.664% -1.065% -1.673%
0.347% 1.574% 1.511% 1.242% -0.273% -0.535%
-4.933% -6.760% -1.793% -7.306% -2.693% -3.016%
-0.029% -0.059% 1.438% 2.392% -0.398% -2.495%
3.659% 8.902% 1.423% 6.442% 2.703% 7.339%
-2.328% -3.227% -1.707% -4.911% 1.985% -2.596%
3.441% 4.534% 2.170% 3.606% 3.803% 3.362%
-2.657% -3.297% -0.236% -2.542% -1.538% -0.731%
-1.199% -1.337% -3.278% -2.867% -2.227% 1.124%
-5.430% -8.240% -3.470% -7.018% -4.202% -0.060%
4.941% 6.955% 4.322% 6.615% 2.548% 2.220%
-3.823% -3.535% -3.692% -4.636% -4.520% -4.578%
-8.254% -10.398% -7.196% -9.964% -8.537% -9.509%
6.264% 11.316% 4.696% 13.293% 4.504% 9.220%
-5.519% -13.771% -8.131% -15.945% -5.269% -6.649%
6.791% 4.303% 3.278% 7.912% 5.709% 11.072%
1.218% -2.478% -2.637% -4.301% -1.514% 2.746%
2.745% -0.769% 0.488% 1.632% 3.116% -2.145%
 COEFICIENTE DE CORRELACION
AMAZON APPLE ALIBABA MICROSOFT NESTLE WALMART
1 0.67314145 0.63576066 0.75137916 0.43387014 0.53741338
0.67314145 1 0.69595493 0.81578069 0.4836659 0.53548198
0.63576066 0.69595493 1 0.63604999 0.30488448 0.35670738
0.75137916 0.81578069 0.63604999 1 0.60735278 0.64723949
0.43387014 0.4836659 0.30488448 0.60735278 1 0.53554338
0.53741338 0.53548198 0.35670738 0.64723949 0.53554338 1

COVARIANZA
AMAZON APPLE ALIBABA MICROSOFT NESTLE WALMART
0.00031606 0.00027264 0.00023197 0.00028452 9.66823E-05 0.0001453
0.00027264 0.00051902 0.00032541 0.00039586 0.00013811 0.00018553
0.00023197 0.00032541 0.00042122 0.00027805 7.84312E-05 0.00011133
0.00028452 0.00039586 0.00027805 0.00045368 0.00016215 0.00020966
9.66823E-05 0.00013811 7.84312E-05 0.00016215 0.00015711 0.00010209
0.0001453 0.00018553 0.00011133 0.00020966 0.00010209 0.00023128
 EMPRESA Wi R. DIARIA BETA R PORTAFOLIO
AMAZON 0% 0.066% 0.0372774339
APPLE 60% 0.149% 0.0555859386 VARIANZA PORTAFOLIO
ALIBABA 8% 0.092% 0.1204333882
MICROSOFT 24% 0.119% 0.0305861252 DESVEST (SD)
NESTLE 1% 0.079% -0.0258559793
WALMART 7% 0.089% 0.0190980776 TLR
SUMA Wi 100% BETA P 5.19380E-02
3 I SHARPÉ

PORTAFOLIO DE
MARKOWITZ
AMAZON(100%)APPLE(0%)
AMAZON(70%)APPLE(13%)
AMAZON(40%)APPLE(25%)
AMAZON(11%)APPLE(38%)
AMAZON(0%)APPLE(60%)A
AMAZON(0%)APPLE(100%)
MINIMA VAR

VAR PARAMETRICO PORTAFOLIO 5

F
S
DESV
T
VaR
 0.1327%

0.67813676997069

82.349%

1.18%

-0.0127577987998

FACTOR 0.00016721702
DESVIACION RENDIMIENTO BETA DEL
INDICE SHARPÉ
ESTANDAR ESPERADO PORTAFOLIO
100.000% 0.06575378%
94.764% 0.08247549%
89.186% 0.09919719%
83.273% 0.11591889%
82.35% 0.13264059%
82.045% 0.14936230%

METRICO PORTAFOLIO 5% VAR PARAMETRICO PORTAFOLIO 1%

1.64485362695147 F 2.32634787404084
2000000 S 2000000
82.045% DESV 82.045%
1 T 1
$ 170,024 VaR $ 240,468
 VaR CON 1 ACTIVO
APPLE REND 2 POSICIÓN PONDERACIÓN REND SENSIBILIDAD
0 306 0.000000% 0.000000%
-10.492% 0.0110091296 305 0.000000% 0.000000%
4.180% 0.0017475065 304 0.000000% 0.000000%
-0.223% 4.964239E-06 303 0.000000% 0.000000%
1.888% 0.0003565891 302 0.000000% 0.000000%
1.684% 0.0002835533 301 0.000000% 0.000000%
0.319% 1.018445E-05 300 0.000000% 0.000000%
-0.987% 9.735162E-05 299 0.000000% 0.000000%
-1.515% 0.0002295595 298 0.000000% 0.000000%
2.026% 0.0004104732 297 0.000000% 0.000000%
1.214% 0.0001474422 296 0.000000% 0.000000%
0.592% 3.504791E-05 295 0.000000% 0.000000%
0.614% 3.770607E-05 294 0.000000% 0.000000%
-2.270% 0.0005153752 293 0.000000% 0.000000%
0.404% 1.629086E-05 292 0.000000% 0.000000%
-0.796% 6.332798E-05 291 0.000000% 0.000000%
3.260% 0.0010627461 290 0.000000% 0.000000%
-0.930% 8.644629E-05 289 0.000000% 0.000000%
-1.042% 0.0001085527 288 0.000000% 0.000000%
6.610% 0.0043693611 287 0.000000% 0.000000%
0.718% 5.148441E-05 286 0.000000% 0.000000%
0.048% 2.31004E-07 285 0.000000% 0.000000%
2.801% 0.000784504 284 0.000000% 0.000000%
1.696% 0.0002878061 283 0.000000% 0.000000%
0.034% 1.186321E-07 282 0.000000% 0.000000%
-1.912% 0.0003656143 281 0.000000% 0.000000%
0.117% 1.379077E-06 280 0.000000% 0.000000%
-0.577% 3.326487E-05 279 0.000000% 0.000000%
0.858% 7.362108E-05 278 0.000000% 0.000000%
-0.416% 1.733419E-05 277 0.000000% 0.000000%
0.364% 1.322582E-05 276 0.000000% 0.000000%
-0.223% 4.960893E-06 275 0.000000% 0.000000%
0.299% 8.92812E-06 274 0.000000% 0.000000%
0.641% 4.115011E-05 273 0.000000% 0.000000%
-0.565% 3.197281E-05 272 0.000000% 0.000000%
1.110% 0.0001232912 271 0.000000% 0.000000%
0.726% 5.268065E-05 270 0.000000% 0.000000%
0.057% 3.292408E-07 269 0.000000% 0.000000%
0.309% 9.565209E-06 268 0.000000% 0.000000%
-0.988% 9.770372E-05 267 0.000000% 0.000000%
1.046% 0.0001093306 266 0.000000% 0.000000%
0.502% 2.516982E-05 265 0.000000% 0.000000%
-0.182% 3.317597E-06 264 0.000001% 0.000000%
-0.577% 3.329886E-05 263 0.000001% 0.000000%
-1.164% 0.00013554 262 0.000001% 0.000000%
0.237% 5.635979E-06 261 0.000001% 0.000000%
3.406% 0.0011597846 260 0.000001% 0.000000%
1.117% 0.0001248317 259 0.000001% 0.000000%
0.441% 1.946844E-05 258 0.000001% 0.000000%
1.106% 0.0001222185 257 0.000001% 0.000000%
1.292% 0.0001670378 256 0.000001% 0.000000%
1.016% 0.0001031611 255 0.000001% 0.000000%
-0.796% 6.330198E-05 254 0.000001% 0.000000%
0.870% 7.569939E-05 253 0.000001% 0.000000%
3.617% 0.0013081377 252 0.000001% 0.000000%
-2.093% 0.000437884 251 0.000001% 0.000000%
-1.216% 0.0001479831 250 0.000001% 0.000000%
-1.039% 0.0001078567 249 0.000001% 0.000000%
0.895% 8.017152E-05 248 0.000001% 0.000000%
0.133% 1.757123E-06 247 0.000001% 0.000000%
0.650% 4.220508E-05 246 0.000002% 0.000000%
0.677% 4.581085E-05 245 0.000002% 0.000000%
1.443% 0.0002082839 244 0.000002% 0.000000%
0.683% 4.667073E-05 243 0.000002% 0.000000%
0.174% 3.023305E-06 242 0.000002% 0.000000%
0.667% 4.451506E-05 241 0.000002% 0.000000%
1.561% 0.0002437823 240 0.000002% 0.000000%
-0.300% 9.017766E-06 239 0.000002% 0.000000%
0.560% 3.134053E-05 238 0.000003% 0.000000%
-0.836% 6.987205E-05 237 0.000003% 0.000000%
-0.040% 1.617526E-07 236 0.000003% 0.000000%
0.181% 3.270969E-06 235 0.000003% 0.000000%
0.010% 1.007991E-08 234 0.000003% 0.000000%
1.929% 0.0003719458 233 0.000003% 0.000000%
0.359% 1.286874E-05 232 0.000004% 0.000000%
0.328% 1.076622E-05 231 0.000004% 0.000000%
1.432% 0.0002050676 230 0.000004% 0.000000%
-0.154% 2.382287E-06 229 0.000004% 0.000000%
-0.912% 8.31101E-05 228 0.000005% 0.000000%
-0.479% 2.290045E-05 227 0.000005% 0.000000%
0.152% 2.29902E-06 226 0.000005% 0.000000%
-1.944% 0.0003780683 225 0.000006% 0.000000%
4.792% 0.0022962245 224 0.000006% 0.000000%
-0.653% 4.2628E-05 223 0.000006% 0.000000%
1.235% 0.0001526385 222 0.000007% 0.000000%
-1.556% 0.0002422138 221 0.000007% 0.000000%
-2.733% 0.0007467674 220 0.000008% 0.000000%
0.020% 3.882477E-08 219 0.000008% 0.000000%
-1.080% 0.0001166896 218 0.000009% 0.000000%
-1.395% 0.0001946106 217 0.000009% 0.000000%
-5.988% 0.0035852275 216 0.000010% 0.000000%
1.571% 0.0002466853 215 0.000011% 0.000000%
1.191% 0.0001418018 214 0.000011% 0.000000%
-0.441% 1.944315E-05 213 0.000012% 0.000000%
-0.570% 3.246697E-05 212 0.000013% 0.000000%
-3.177% 0.0010092812 211 0.000014% 0.000000%
1.899% 0.0003606 210 0.000015% 0.000000%
-2.068% 0.0004278343 209 0.000015% 0.000000%
-1.722% 0.000296425 208 0.000016% 0.000000%
-0.385% 1.480665E-05 207 0.000017% 0.000000%
-0.414% 1.71677E-05 206 0.000019% 0.000000%
-0.478% 2.285376E-05 205 0.000020% 0.000000%
0.517% 2.676266E-05 204 0.000021% 0.000000%
-1.828% 0.0003342181 203 0.000022% 0.000000%
-1.016% 0.0001032619 202 0.000024% 0.000000%
3.593% 0.0012910152 201 0.000025% 0.000000%
1.601% 0.0002564598 200 0.000027% 0.000000%
1.458% 0.0002124327 199 0.000029% 0.000000%
2.627% 0.0006900554 198 0.000031% 0.000000%
1.270% 0.0001612512 197 0.000032% 0.000000%
1.151% 0.0001325497 196 0.000035% 0.000000%
-0.319% 1.016082E-05 195 0.000037% 0.000000%
-0.021% 4.248466E-08 194 0.000039% 0.000000%
-0.729% 5.31271E-05 193 0.000042% 0.000000%
0.595% 3.538875E-05 192 0.000044% 0.000000%
2.325% 0.000540385 191 0.000047% 0.000000%
-0.293% 8.566794E-06 190 0.000050% 0.000000%
0.800% 6.405544E-05 189 0.000053% 0.000000%
-0.342% 1.16629E-05 188 0.000057% 0.000000%
-0.101% 1.013227E-06 187 0.000060% 0.000000%
-1.527% 0.0002332836 186 0.000064% 0.000000%
2.140% 0.000457894 185 0.000068% 0.000000%
-0.030% 9.019255E-08 184 0.000073% 0.000000%
-0.915% 8.37902E-05 183 0.000077% 0.000000%
1.817% 0.0003303199 182 0.000082% 0.000000%
0.584% 3.407588E-05 181 0.000087% 0.000000%
0.825% 6.810826E-05 180 0.000093% 0.000000%
-0.088% 7.762525E-07 179 0.000099% 0.000000%
-2.083% 0.000433864 178 0.000105% 0.000000%
0.608% 3.6978E-05 177 0.000112% 0.000000%
0.984% 9.682732E-05 176 0.000119% 0.000000%
-0.731% 5.342219E-05 175 0.000127% 0.000000%
0.765% 5.857526E-05 174 0.000135% 0.000000%
0.935% 8.744303E-05 173 0.000143% 0.000000%
-0.347% 1.201264E-05 172 0.000152% 0.000000%
-0.564% 3.180205E-05 171 0.000162% 0.000000%
1.130% 0.0001275931 170 0.000172% 0.000000%
-1.504% 0.0002262046 169 0.000183% 0.000000%
2.260% 0.0005106161 168 0.000195% 0.000000%
0.779% 6.064184E-05 167 0.000208% 0.000000%
-0.081% 6.629813E-07 166 0.000221% 0.000000%
-0.794% 6.302176E-05 165 0.000235% 0.000000%
0.347% 1.20537E-05 164 0.000250% 0.000000%
0.930% 8.640118E-05 163 0.000266% 0.000000%
-0.430% 1.850313E-05 162 0.000283% 0.000000%
2.020% 0.0004079987 161 0.000301% 0.000000%
-2.188% 0.0004785958 160 0.000320% 0.000000%
-2.139% 0.0004573236 159 0.000341% 0.000000%
-5.377% 0.0028909765 158 0.000362% 0.000001%
1.875% 0.0003516925 157 0.000386% 0.000000%
1.030% 0.0001061324 156 0.000410% 0.000000%
2.182% 0.0004759462 155 0.000436% 0.000000%
-0.827% 6.846789E-05 154 0.000464% 0.000000%
-0.254% 6.455192E-06 153 0.000494% 0.000000%
4.148% 0.0017202839 152 0.000525% 0.000001%
-3.022% 0.0009130699 151 0.000559% 0.000001%
-0.499% 2.493959E-05 150 0.000595% 0.000000%
2.332% 0.000543853 149 0.000633% 0.000000%
1.847% 0.0003412303 148 0.000673% 0.000000%
0.005% 2.26108E-09 147 0.000716% 0.000000%
1.078% 0.0001162135 146 0.000762% 0.000000%
-0.085% 7.171287E-07 145 0.000810% 0.000000%
-4.732% 0.002239441 144 0.000862% 0.000002%
1.882% 0.0003542273 143 0.000917% 0.000000%
-1.135% 0.0001287762 142 0.000975% 0.000000%
0.669% 4.472977E-05 141 0.001038% 0.000000%
1.679% 0.0002819041 140 0.001104% 0.000000%
-0.129% 1.670724E-06 139 0.001174% 0.000000%
-1.467% 0.000215231 138 0.001249% 0.000000%
1.682% 0.0002830562 137 0.001329% 0.000000%
1.936% 0.0003749196 136 0.001414% 0.000001%
-0.009% 8.798774E-09 135 0.001504% 0.000000%
0.426% 1.8131E-05 134 0.001600% 0.000000%
1.174% 0.0001379166 133 0.001702% 0.000000%
3.130% 0.0009796989 132 0.001811% 0.000002%
-0.224% 5.012097E-06 131 0.001927% 0.000000%
-1.965% 0.0003859543 130 0.002049% 0.000001%
0.524% 2.749305E-05 129 0.002180% 0.000000%
0.363% 1.318712E-05 128 0.002319% 0.000000%
0.934% 8.715328E-05 127 0.002468% 0.000000%
-0.816% 6.655552E-05 126 0.002625% 0.000000%
-1.473% 0.0002168571 125 0.002793% 0.000001%
0.454% 2.058131E-05 124 0.002971% 0.000000%
-0.477% 2.271772E-05 123 0.003160% 0.000000%
 1.527% 0.0002332463 122 0.003362% 0.000001%
-0.517% 2.67394E-05 121 0.003577% 0.000000%
-0.488% 2.379364E-05 120 0.003805% 0.000000%
2.326% 0.0005411458 119 0.004048% 0.000002%
0.276% 7.642011E-06 118 0.004306% 0.000000%
-2.539% 0.0006445217 117 0.004581% 0.000003%
0.846% 7.155128E-05 116 0.004874% 0.000000%
2.765% 0.0007643116 115 0.005185% 0.000004%
0.022% 4.849301E-08 114 0.005516% 0.000000%
-1.178% 0.0001388649 113 0.005868% 0.000001%
1.165% 0.0001357691 112 0.006242% 0.000001%
1.339% 0.0001792476 111 0.006641% 0.000001%
2.625% 0.0006890994 110 0.007065% 0.000005%
-0.144% 2.074854E-06 109 0.007516% 0.000000%
-0.233% 5.449717E-06 108 0.007995% 0.000000%
-0.405% 1.636446E-05 107 0.008506% 0.000000%
0.388% 1.501768E-05 106 0.009048% 0.000000%
0.479% 2.295696E-05 105 0.009626% 0.000000%
1.719% 0.0002956343 104 0.010240% 0.000003%
-0.229% 5.241234E-06 103 0.010894% 0.000000%
1.333% 0.0001776781 102 0.011589% 0.000002%
0.164% 2.701155E-06 101 0.012329% 0.000000%
1.224% 0.0001498444 100 0.013116% 0.000002%
0.997% 9.934466E-05 99 0.013953% 0.000001%
-2.340% 0.0005475401 98 0.014844% 0.000008%
-0.012% 1.51986E-08 97 0.015792% 0.000000%
2.236% 0.0004998683 96 0.016800% 0.000008%
2.799% 0.0007831912 95 0.017872% 0.000014%
0.655% 4.284471E-05 94 0.019013% 0.000001%
-0.144% 2.067373E-06 93 0.020226% 0.000000%
0.043% 1.828634E-07 92 0.021517% 0.000000%
1.148% 0.000131679 91 0.022891% 0.000003%
0.273% 7.469966E-06 90 0.024352% 0.000000%
0.789% 6.221415E-05 89 0.025906% 0.000002%
-0.092% 8.386646E-07 88 0.027560% 0.000000%
0.954% 9.09355E-05 87 0.029319% 0.000003%
-0.694% 4.821214E-05 86 0.031190% 0.000002%
1.181% 0.000139461 85 0.033181% 0.000005%
0.503% 2.529541E-05 84 0.035299% 0.000001%
-0.304% 9.224296E-06 83 0.037552% 0.000000%
-1.171% 0.0001371171 82 0.039949% 0.000005%
-0.449% 2.019218E-05 81 0.042499% 0.000001%
-0.088% 7.712983E-07 80 0.045212% 0.000000%
1.738% 0.0003021291 79 0.048098% 0.000015%
-0.784% 6.145504E-05 78 0.051168% 0.000003%
1.334% 0.0001780304 77 0.054434% 0.000010%
-0.221% 4.862889E-06 76 0.057908% 0.000000%
-1.163% 0.0001352486 75 0.061604% 0.000008%
-1.799% 0.0003236715 74 0.065537% 0.000021%
0.879% 7.722043E-05 73 0.069720% 0.000005%
1.456% 0.0002121231 72 0.074170% 0.000016%
1.913% 0.0003660351 71 0.078904% 0.000029%
-1.410% 0.0001987839 70 0.083941% 0.000017%
0.583% 3.395894E-05 69 0.089299% 0.000003%
0.849% 7.21365E-05 68 0.094999% 0.000007%
0.255% 6.477051E-06 67 0.101062% 0.000001%
1.350% 0.0001822944 66 0.107513% 0.000020%
1.697% 0.0002880821 65 0.114376% 0.000033%
0.196% 3.855254E-06 64 0.121676% 0.000000%
-0.239% 5.722933E-06 63 0.129443% 0.000001%
0.100% 1.000793E-06 62 0.137705% 0.000000%
-0.207% 4.298917E-06 61 0.146495% 0.000001%
1.619% 0.0002620063 60 0.155846% 0.000041%
0.095% 9.028947E-07 59 0.165793% 0.000000%
1.965% 0.0003859712 58 0.176376% 0.000068%
-0.038% 1.441029E-07 57 0.187634% 0.000000%
0.592% 3.501839E-05 56 0.199610% 0.000007%
0.728% 5.299705E-05 55 0.212352% 0.000011%
2.256% 0.0005089537 54 0.225906% 0.000115%
-0.977% 9.544621E-05 53 0.240325% 0.000023%
0.794% 6.299048E-05 52 0.255665% 0.000016%
-0.471% 2.222252E-05 51 0.271984% 0.000006%
1.596% 0.0002546645 50 0.289345% 0.000074%
2.102% 0.0004417748 49 0.307814% 0.000136%
0.226% 5.098939E-06 48 0.327462% 0.000002%
2.114% 0.0004468738 47 0.348363% 0.000156%
-1.360% 0.0001848317 46 0.370599% 0.000068%
-0.429% 1.844468E-05 45 0.394255% 0.000007%
1.245% 0.0001549684 44 0.419420% 0.000065%
1.101% 0.0001212253 43 0.446191% 0.000054%
-0.680% 4.624041E-05 42 0.474672% 0.000022%
0.356% 1.269665E-05 41 0.504970% 0.000006%
0.480% 2.308103E-05 40 0.537202% 0.000012%
-0.289% 8.330005E-06 39 0.571491% 0.000005%
-2.985% 0.0008907998 38 0.607970% 0.000542%
2.790% 0.0007782197 37 0.646776% 0.000503%
2.072% 0.0004291634 36 0.688060% 0.000295%
-0.145% 2.102792E-06 35 0.731978% 0.000002%
-4.535% 0.0020567824 34 0.778700% 0.001602%
-0.275% 7.562879E-06 33 0.828405% 0.000006%
3.248% 0.0010549759 32 0.881282% 0.000930%
0.812% 6.595592E-05 31 0.937534% 0.000062%
1.163% 0.0001352342 30 0.997376% 0.000135%
-1.369% 0.0001873035 29 1.061039% 0.000199%
 0.474% 2.245127E-05 28 1.128764% 0.000025%
-0.605% 3.662137E-05 27 1.200813% 0.000044%
2.347% 0.0005508496 26 1.277461% 0.000704%
-0.715% 5.107324E-05 25 1.359001% 0.000069%
0.025% 6.065106E-08 24 1.445746% 0.000000%
-1.848% 0.00034152 23 1.538027% 0.000525%
1.438% 0.0002067519 22 1.636199% 0.000338%
-1.031% 0.0001063364 21 1.740637% 0.000185%
-2.290% 0.0005241872 20 1.851742% 0.000971%
-4.867% 0.0023683383 19 1.969938% 0.004665%
-3.446% 0.0011874319 18 2.095679% 0.002488%
1.574% 0.0002477212 17 2.229446% 0.000552%
-6.760% 0.0045701156 16 2.371751% 0.010839%
-0.059% 3.424031E-07 15 2.523139% 0.000001%
8.902% 0.0079242685 14 2.684191% 0.021270%
-3.227% 0.0010416464 13 2.855522% 0.002974%
4.534% 0.0020558019 12 3.037789% 0.006245%
-3.297% 0.0010873335 11 3.231691% 0.003514%
-1.337% 0.0001787326 10 3.437969% 0.000614%
-8.240% 0.0067889746 9 3.657414% 0.024830%
6.955% 0.004836672 8 3.890866% 0.018819%
-3.535% 0.0012494776 7 4.139219% 0.005172%
-10.398% 0.0108113762 6 4.403424% 0.047607%
11.316% 0.0128046149 5 4.684494% 0.059983%
-13.771% 0.0189635072 4 4.983504% 0.094505%
4.303% 0.0018516525 3 5.301600% 0.009817%
-2.478% 0.0006142753 2 5.640000% 0.003465%
-0.769% 5.916008E-05 1 6.000000% 0.000355%
ACTIVO
DATOS BASICOS
CANTIDAD DE ACCIONES COMPRADAS 246,779,999
PRECIO DE LA ACCIÓN 244,779,999
DESVIACIÓN ESTANDAR 2.282%
DIAS AÑOS BURSATIL 252
NIVL DE CONFIANZA 95%
NIVEL SIGNIFICANCIA 5%

VAR PARAMETRICO
F 1.64485
S $ 2,000,000
O 2.282%
t 1
VaR $ 4,728.925

FACTOR LAMBA 0.94

Volatilidad dinamica 5.709897%
VaR - EWMA $ 187,839
 DATOS BASICOS
CANTIDAD DE ACCIONES COMPRADAS 246,779,999
PRECIO DE LA ACCIÓN 244,779,999
DESVIACIÓN ESTANDAR 2.282%
DIAS AÑOS BURSATIL 252
NIVL DE CONFIANZA 99%
NIVEL SIGNIFICANCIA 1%

VAR PARAMETRICO
F 2.32635
S $ 2,000,000
O 2.282%
t 1
VaR $ 6,688.208

FACTOR LAMBA 0.94

Volatilidad dinamica 5.709897%
VaR - EWMA $ 265,664
 APPLE APPLE
VaR 95% -0.0306018 VaR $$$ -30601799 VaR TOTAL

APPLE APPLE
VaR 99% -0.08524711 VaR $$$ -85247110 VaR TOTAL

GANANCIA/ PRECIO RENDIMIENTO

APPLE
PERDIDAS SIMULADO SIMULADO
155,214,005
139,753,540 -15,460,465 124,293,075 -11.063%
145,719,513 5,965,973 151,685,486 4.094%
145,395,203 -324,310 145,070,893 -0.223%
148,166,870 2,771,667 150,938,537 1.871%
150,682,983 2,516,113 153,199,096 1.670%
151,164,627 481,644 151,646,271 0.319%
149,680,466 -1,484,161 148,196,305 -0.992%
147,429,718 -2,250,748 145,178,970 -1.527%
150,447,128 3,017,410 153,464,538 2.006%
152,285,080 1,837,952 154,123,032 1.207%
153,189,301 904,221 154,093,522 0.590%
154,132,858 943,557 155,076,415 0.612%
150,673,172 -3,459,686 147,213,486 -2.296%
151,282,547 609,375 151,891,922 0.403%
150,083,435 -1,199,112 148,884,323 -0.799%
155,056,747 4,973,312 160,030,059 3.207%
153,621,765 -1,434,982 152,186,783 -0.934%
152,029,510 -1,592,255 150,437,255 -1.047%
162,418,411 10,388,901 172,807,312 6.396%
163,587,997 1,169,586 164,757,583 0.715%
163,666,641 78,644 163,745,285 0.048%
168,315,582 4,648,941 172,964,523 2.762%
171,195,389 2,879,807 174,075,196 1.682%
171,254,364 58,975 171,313,339 0.034%
168,010,910 -3,243,454 164,767,456 -1.931%
168,208,328 197,418 168,405,746 0.117%
167,240,967 -967,361 166,273,606 -0.578%
168,682,114 1,441,147 170,123,261 0.854%
167,981,277 -700,837 167,280,440 -0.417%
168,593,292 612,015 169,205,307 0.363%
168,218,201 -375,091 167,843,110 -0.223%
168,721,588 503,387 169,224,975 0.298%
169,807,388 1,085,800 170,893,188 0.639%
168,849,930 -957,458 167,892,472 -0.567%
170,735,229 1,885,299 172,620,528 1.104%
171,978,958 1,243,729 173,222,687 0.723%
172,077,667 98,709 172,176,376 0.057%
172,610,687 533,020 173,143,707 0.309%
170,912,918 -1,697,769 169,215,149 -0.993%
172,709,381 1,796,463 174,505,844 1.040%
173,578,033 868,652 174,446,685 0.500%
173,262,161 -315,872 172,946,289 -0.182%
172,265,228 -996,933 171,268,295 -0.579%
170,271,317 -1,993,911 168,277,406 -1.171%
170,676,025 404,708 171,080,733 0.237%
176,588,608 5,912,583 182,501,191 3.348%
178,572,662 1,984,054 180,556,716 1.111%
179,362,320 789,658 180,151,978 0.440%
181,356,216 1,993,896 183,350,112 1.099%
183,715,332 2,359,116 186,074,448 1.284%
185,590,805 1,875,473 187,466,278 1.011%
184,120,056 -1,470,749 182,649,307 -0.799%
185,728,989 1,608,933 187,337,922 0.866%
192,569,427 6,840,438 199,409,865 3.552%
188,581,650 -3,987,777 184,593,873 -2.115%
186,301,483 -2,280,167 184,021,316 -1.224%
184,376,678 -1,924,805 182,451,873 -1.044%
186,034,973 1,658,295 187,693,268 0.891%
186,281,738 246,765 186,528,503 0.132%
187,495,865 1,214,127 188,709,992 0.648%
188,769,211 1,273,346 190,042,557 0.675%
191,513,290 2,744,079 194,257,369 1.433%
192,826,111 1,312,821 194,138,932 0.681%
193,161,682 335,571 193,497,253 0.174%
194,454,758 1,293,076 195,747,834 0.665%
197,514,709 3,059,951 200,574,660 1.549%
196,922,470 -592,239 196,330,231 -0.301%
198,027,985 1,105,515 199,133,500 0.558%
196,379,578 -1,648,407 194,731,171 -0.839%
196,300,613 -78,965 196,221,648 -0.040%
196,655,960 355,347 197,011,307 0.181%
196,675,705 19,745 196,695,450 0.010%
200,505,585 3,829,880 204,335,465 1.910%
201,226,151 720,566 201,946,717 0.358%
201,887,497 661,346 202,548,843 0.328%
204,799,362 2,911,865 207,711,227 1.422%
204,483,505 -315,857 204,167,648 -0.154%
202,627,808 -1,855,697 200,772,111 -0.916%
201,660,461 -967,347 200,693,114 -0.480%
201,966,461 306,000 202,272,461 0.152%
198,077,362 -3,889,099 194,188,263 -1.963%
207,800,110 9,722,748 217,522,858 4.679%
206,447,800 -1,352,310 205,095,490 -0.655%
209,014,221 2,566,421 211,580,642 1.228%
205,786,469 -3,227,752 202,558,717 -1.568%
200,239,075 -5,547,394 194,691,681 -2.770%
200,278,534 39,459 200,317,993 0.020%
198,126,709 -2,151,825 195,974,884 -1.086%
195,381,973 -2,744,736 192,637,237 -1.405%
184,026,489 -11,355,484 172,671,005 -6.171%
186,939,667 2,913,178 189,852,845 1.558%
189,179,062 2,239,395 191,418,457 1.184%
188,346,725 -832,337 187,514,388 -0.442%
187,276,581 -1,070,144 186,206,437 -0.571%
181,420,471 -5,856,110 175,564,361 -3.228%
184,898,468 3,477,997 188,376,465 1.881%
181,113,281 -3,785,187 177,328,094 -2.090%
178,021,744 -3,091,537 174,930,207 -1.737%
177,338,043 -683,701 176,654,342 -0.386%
176,604,782 -733,261 175,871,521 -0.415%
175,762,527 -842,255 174,920,272 -0.479%
176,674,149 911,622 177,585,771 0.516%
173,473,602 -3,200,547 170,273,055 -1.845%
171,719,727 -1,753,875 169,965,852 -1.021%
178,001,923 6,282,196 184,284,119 3.529%
180,875,458 2,873,535 183,748,993 1.589%
183,531,036 2,655,578 186,186,614 1.447%
188,416,077 4,885,041 193,301,118 2.593%
190,823,929 2,407,852 193,231,781 1.262%
193,033,585 2,209,656 195,243,241 1.145%
192,419,250 -614,335 191,804,915 -0.319%
192,379,593 -39,657 192,339,936 -0.021%
190,982,468 -1,397,125 189,585,343 -0.732%
192,121,979 1,139,511 193,261,490 0.593%
196,640,396 4,518,417 201,158,813 2.298%
196,065,689 -574,707 195,490,982 -0.293%
197,641,190 1,575,501 199,216,691 0.797%
196,967,377 -673,813 196,293,564 -0.342%
196,769,211 -198,166 196,571,045 -0.101%
193,786,667 -2,982,544 190,804,123 -1.539%
197,978,088 4,191,421 202,169,509 2.117%
197,918,640 -59,448 197,859,192 -0.030%
196,115,219 -1,803,421 194,311,798 -0.920%
199,712,143 3,596,924 203,309,067 1.801%
200,881,363 1,169,220 202,050,583 0.582%
202,546,051 1,664,688 204,210,739 0.822%
202,367,676 -178,375 202,189,301 -0.088%
198,196,075 -4,171,601 194,024,474 -2.105%
199,404,968 1,208,893 200,613,861 0.606%
201,376,816 1,971,848 203,348,664 0.979%
199,910,309 -1,466,507 198,443,802 -0.734%
201,446,182 1,535,873 202,982,055 0.762%
203,338,760 1,892,578 205,231,338 0.931%
202,635,223 -703,537 201,931,686 -0.347%
201,495,712 -1,139,511 200,356,201 -0.566%
203,784,653 2,288,941 206,073,594 1.123%
200,742,645 -3,042,008 197,700,637 -1.515%
205,330,429 4,587,784 209,918,213 2.234%
206,935,638 1,605,209 208,540,847 0.776%
206,767,212 -168,426 206,598,786 -0.081%
205,132,263 -1,634,949 203,497,314 -0.797%
205,845,688 713,425 206,559,113 0.347%
207,767,990 1,922,302 209,690,292 0.925%
206,876,190 -891,800 205,984,390 -0.431%
211,097,366 4,221,176 215,318,542 2.000%
206,529,373 -4,567,993 201,961,380 -2.212%
202,159,607 -4,369,766 197,789,841 -2.162%
191,576,981 -10,582,626 180,994,355 -5.524%
195,203,613 3,626,632 198,830,245 1.858%
197,225,006 2,021,393 199,246,399 1.025%
201,574,982 4,349,976 205,924,958 2.158%
199,913,925 -1,661,057 198,252,868 -0.831%
199,406,647 -507,278 198,899,369 -0.254%
207,851,212 8,444,565 216,295,777 4.063%
201,664,505 -6,186,707 195,477,798 -3.068%
200,659,912 -1,004,593 199,655,319 -0.501%
205,394,424 4,734,512 210,128,936 2.305%
209,223,816 3,829,392 213,053,208 1.830%
209,233,765 9,949 209,243,714 0.005%
211,501,556 2,267,791 213,769,347 1.072%
211,322,525 -179,031 211,143,494 -0.085%
201,555,099 -9,767,426 191,787,673 -4.846%
205,384,476 3,829,377 209,213,853 1.864%
203,066,956 -2,317,520 200,749,436 -1.141%
204,429,626 1,362,670 205,792,296 0.667%
207,890,976 3,461,350 211,352,326 1.665%
207,622,437 -268,539 207,353,898 -0.129%
204,598,694 -3,023,743 201,574,951 -1.478%
208,070,038 3,471,344 211,541,382 1.668%
212,138,123 4,068,085 216,206,208 1.918%
212,118,225 -19,898 212,098,327 -0.009%
213,023,361 905,136 213,928,497 0.425%
215,539,810 2,516,449 218,056,259 1.168%
222,392,929 6,853,119 229,246,048 3.082%
221,895,599 -497,330 221,398,269 -0.224%
217,578,842 -4,316,757 213,262,085 -1.984%
218,722,687 1,143,845 219,866,532 0.523%
219,518,402 795,715 220,314,117 0.362%
221,577,332 2,058,930 223,636,262 0.929%
219,777,023 -1,800,309 217,976,714 -0.819%
216,564,285 -3,212,738 213,351,547 -1.484%
217,548,996 984,711 218,533,707 0.453%
216,514,557 -1,034,439 215,480,118 -0.478%
219,846,634 3,332,077 223,178,711 1.516%
218,712,738 -1,133,896 217,578,842 -0.518%
217,648,483 -1,064,255 216,584,228 -0.489%
222,770,889 5,122,406 227,893,295 2.299%
223,387,573 616,684 224,004,257 0.276%
217,787,720 -5,599,853 212,187,867 -2.571%
219,637,756 1,850,036 221,487,792 0.842%
225,794,617 6,156,861 231,951,478 2.727%
225,844,345 49,728 225,894,073 0.022%
223,198,593 -2,645,752 220,552,841 -1.185%
225,814,514 2,615,921 228,430,435 1.158%
228,858,124 3,043,610 231,901,734 1.330%
234,945,358 6,087,234 241,032,592 2.591%
234,607,178 -338,180 234,268,998 -0.144%
234,060,135 -547,043 233,513,092 -0.234%
233,115,204 -944,931 232,170,273 -0.405%
234,020,340 905,136 234,925,476 0.387%
235,144,302 1,123,962 236,268,264 0.478%
239,222,336 4,078,034 243,300,370 1.705%
238,675,293 -547,043 238,128,250 -0.229%
241,878,036 3,202,743 245,080,779 1.324%
242,275,894 397,858 242,673,752 0.164%
245,259,842 2,983,948 248,243,790 1.217%
247,716,614 2,456,772 250,173,386 0.992%
241,987,442 -5,729,172 236,258,270 -2.368%
241,957,611 -29,831 241,927,780 -0.012%
247,428,162 5,470,551 252,898,713 2.211%
254,450,378 7,022,216 261,472,594 2.760%
256,121,368 1,670,990 257,792,358 0.652%
255,753,372 -367,996 255,385,376 -0.144%
255,862,762 109,390 255,972,152 0.043%
258,815,735 2,952,973 261,768,708 1.141%
259,524,078 708,343 260,232,421 0.273%
261,579,193 2,055,115 263,634,308 0.786%
261,339,752 -239,441 261,100,311 -0.092%
263,843,811 2,504,059 266,347,870 0.949%
262,018,158 -1,825,653 260,192,505 -0.697%
265,130,768 3,112,610 268,243,378 1.174%
266,467,590 1,336,822 267,804,412 0.502%
265,659,515 -808,075 264,851,440 -0.304%
262,566,864 -3,092,651 259,474,213 -1.178%
261,389,648 -1,177,216 260,212,432 -0.450%
261,160,187 -229,461 260,930,726 -0.088%
265,739,319 4,579,132 270,318,451 1.723%
263,664,246 -2,075,073 261,589,173 -0.787%
267,205,841 3,541,595 270,747,436 1.325%
266,617,249 -588,592 266,028,657 -0.221%
263,534,546 -3,082,703 260,451,843 -1.170%
258,835,724 -4,698,822 254,136,902 -1.815%
261,120,270 2,284,546 263,404,816 0.875%
264,951,172 3,830,902 268,782,074 1.446%
270,069,031 5,117,859 275,186,890 1.895%
266,288,025 -3,781,006 262,507,019 -1.420%
267,844,330 1,556,305 269,400,635 0.581%
270,128,906 2,284,576 272,413,482 0.846%
270,817,261 688,355 271,505,616 0.254%
274,498,535 3,681,274 278,179,809 1.341%
279,197,357 4,698,822 283,896,179 1.683%
279,746,094 548,737 280,294,831 0.196%
279,077,667 -668,427 278,409,240 -0.240%
279,356,995 279,328 279,636,323 0.100%
278,778,381 -578,614 278,199,767 -0.208%
283,327,576 4,549,195 287,876,771 1.606%
283,596,924 269,348 283,866,272 0.095%
289,223,602 5,626,678 294,850,280 1.945%
289,113,831 -109,771 289,004,060 -0.038%
290,829,773 1,715,942 292,545,715 0.590%
292,954,712 2,124,939 295,079,651 0.725%
299,638,885 6,684,173 306,323,058 2.231%
296,725,769 -2,913,116 293,812,653 -0.982%
299,090,149 2,364,380 301,454,529 0.791%
297,683,533 -1,406,616 296,276,917 -0.473%
302,472,137 4,788,604 307,260,741 1.583%
308,896,912 6,424,775 315,321,687 2.080%
309,595,215 698,303 310,293,518 0.226%
316,209,534 6,614,319 322,823,853 2.092%
311,939,667 -4,269,867 307,669,800 -1.369%
310,602,844 -1,336,823 309,266,021 -0.430%
314,493,591 3,890,747 318,384,338 1.237%
317,975,372 3,481,781 321,457,153 1.095%
315,820,465 -2,154,907 313,665,558 -0.682%
316,947,815 1,127,350 318,075,165 0.356%
318,474,182 1,526,367 320,000,549 0.479%
317,556,335 -917,847 316,638,488 -0.289%
308,218,506 -9,337,829 298,880,677 -3.030%
316,937,805 8,719,299 325,657,104 2.751%
323,572,052 6,634,247 330,206,299 2.050%
323,103,180 -468,872 322,634,308 -0.145%
308,777,191 -14,325,989 294,451,202 -4.640%
307,929,199 -847,992 307,081,207 -0.275%
318,095,062 10,165,863 328,260,925 3.196%
320,688,934 2,593,872 323,282,806 0.809%
324,440,002 3,751,068 328,191,070 1.156%
320,029,999 -4,410,003 315,619,996 -1.378%
321,549,988 1,519,989 323,069,977 0.473%
319,609,985 -1,940,003 317,669,982 -0.607%
327,200,012 7,590,027 334,790,039 2.320%
324,869,995 -2,330,017 322,539,978 -0.717%
324,950,012 80,017 325,030,029 0.025%
319,000,000 -5,950,012 313,049,988 -1.865%
323,619,995 4,619,995 328,239,990 1.428%
320,299,988 -3,320,007 316,979,981 -1.037%
313,049,988 -7,250,000 305,799,988 -2.316%
298,179,993 -14,869,995 283,309,998 -4.987%
288,079,987 -10,100,006 277,979,981 -3.506%
292,649,994 4,570,007 297,220,001 1.562%
273,519,989 -19,130,005 254,389,984 -6.994%
273,359,985 -160,004 273,199,981 -0.059%
298,809,998 25,450,013 324,260,011 8.517%
289,320,007 -9,489,991 279,830,016 -3.280%
302,739,990 13,419,983 316,159,973 4.433%
292,920,013 -9,819,977 283,100,036 -3.352%
289,029,999 -3,890,014 285,139,985 -1.346%
266,170,013 -22,859,986 243,310,027 -8.588%
285,339,996 19,169,983 304,509,979 6.718%
275,429,993 -9,910,003 265,519,990 -3.598%
248,229,996 -27,199,997 221,029,999 -10.958%
277,970,001 29,740,005 307,710,006 10.699%
242,210,007 -35,759,994 206,450,013 -14.764%
252,860,001 10,649,994 263,509,995 4.212%
246,669,998 -6,190,003 240,479,995 -2.509%
244,779,999 -1,889,999 242,890,000 -0.772%
-$ 30,601,799

-$ 85,247,110
 AMAZON APPLE ALIBABA MICROSOFT
VaR 95% -0.02720695373 -0.03062090259 -0.03678067001 -0.030538930548

AMAZON APPLE ALIBABA MICROSOFT

VaR 99% -0.05564631573 -0.08540655869 -0.05414459349 -0.072028541345

AMAZON APPLE ALIBABA MICROSOFT NESTLE WALMART

1,539,130,005 155,214,005 136,699,997 99,375,191 78,136,589 91,084,122
1,500,280,029 139,753,540 130,600,006 95,719,376 80,124,847 90,615,730
1,575,390,015 145,719,513 139,750,000 100,171,211 81,469,849 91,181,717
1,629,510,010 145,395,203 143,100,006 100,298,965 80,612,167 92,255,127
1,656,579,956 148,166,870 146,789,993 101,026,199 80,865,578 92,899,178
1,659,420,044 150,682,983 151,919,998 102,470,825 81,616,043 92,596,672
1,656,219,971 151,164,627 151,690,002 101,812,401 82,249,557 92,664,978
1,640,560,059 149,680,466 151,320,007 101,026,199 82,366,516 92,547,874
1,617,209,961 147,429,718 149,270,004 100,289,146 82,288,544 92,655,212
1,674,560,059 150,447,128 150,880,005 103,198,067 82,541,954 93,923,798
1,683,780,029 152,285,080 154,839,996 103,561,684 81,879,196 94,021,385
1,693,219,971 153,189,301 155,970,001 104,288,918 82,376,259 94,401,955
1,696,199,951 154,132,858 157,020,004 105,851,479 82,483,467 95,368,034
1,632,170,044 150,673,172 152,149,994 103,856,506 82,035,133 95,133,827
1,640,020,020 151,282,547 152,029,999 104,868,729 82,502,968 96,324,348
1,654,930,054 150,083,435 155,860,001 104,367,531 82,970,787 95,982,803
1,670,569,946 155,056,747 159,210,007 105,320,793 82,395,752 94,597,130
1,637,890,015 153,621,765 158,919,998 103,266,861 83,136,482 94,714,218
1,593,880,005 152,029,510 156,880,005 101,163,788 84,549,698 94,372,688
1,670,430,054 162,418,411 166,820,007 104,544,426 84,851,837 92,508,850
1,718,729,980 163,587,997 168,490,005 102,628,075 85,027,267 93,513,947
1,626,229,980 163,666,641 167,970,001 101,006,546 84,461,990 91,591,568
1,633,310,059 168,315,582 166,699,997 103,915,466 84,042,892 92,479,561
1,658,810,059 171,195,389 171,830,002 105,369,934 85,046,768 93,289,513
1,640,260,010 171,254,364 171,520,004 104,200,470 84,423,004 93,328,537
1,614,369,995 168,010,910 166,960,007 103,453,575 83,964,920 94,392,204
1,588,219,971 168,208,328 167,360,001 103,846,680 84,539,955 93,269,997
1,591,000,000 167,240,967 167,449,997 103,433,922 83,925,934 93,875,008
1,638,010,010 168,682,114 168,710,007 105,045,631 83,614,052 94,626,396
1,640,000,000 167,981,277 169,399,994 104,967,003 83,623,802 95,572,960
1,622,650,024 168,593,292 168,380,005 105,055,450 85,329,414 96,138,931
1,607,949,951 168,218,201 166,149,994 106,352,676 86,567,200 97,573,410
1,627,579,956 168,721,588 170,179,993 106,303,543 86,996,040 99,729,996
1,622,099,976 169,807,388 170,710,007 105,750,854 88,243,576 97,466,064
1,619,439,941 168,849,930 171,660,004 107,981,354 89,305,923 96,987,915
1,631,560,059 170,735,229 176,919,998 109,520,973 88,730,888 97,144,035
1,633,000,000 171,978,958 183,250,000 110,132,874 88,691,902 96,724,434
1,636,400,024 172,077,667 183,539,993 110,892,822 88,789,368 96,304,832
1,641,089,966 172,610,687 184,580,002 110,705,299 87,697,777 95,738,846
1,639,829,956 170,912,918 183,029,999 110,567,131 88,038,902 96,597,580
1,671,729,980 172,709,381 183,880,005 111,060,608 88,457,993 95,563,202
1,696,170,044 173,578,033 187,250,000 110,794,128 88,643,173 95,485,123
1,692,430,054 173,262,161 185,000,000 110,241,432 89,305,923 95,963,287
1,668,949,951 172,265,228 184,169,998 110,290,787 88,906,326 95,885,223
1,625,949,951 170,271,317 177,320,007 108,948,540 89,188,972 95,094,803
1,620,800,049 170,676,025 175,029,999 109,066,978 89,608,063 95,231,415
1,670,619,995 176,588,608 180,410,004 111,356,689 89,822,487 96,099,915
1,673,099,976 178,572,662 180,630,005 112,136,368 89,910,202 95,992,561
1,690,810,059 179,362,320 180,699,997 113,004,875 90,689,911 96,636,612
1,686,219,971 181,356,216 180,360,001 113,093,697 91,713,272 96,361,908
1,712,359,985 183,715,332 180,970,001 114,396,469 91,128,494 96,558,128
1,742,150,024 185,590,805 181,830,002 116,034,782 91,927,696 97,774,673
1,761,849,976 184,120,056 182,139,999 116,113,747 92,064,148 97,961,075
1,797,270,020 185,728,989 181,279,999 115,985,443 92,687,912 96,773,964
1,819,260,010 192,569,427 181,500,000 118,650,192 93,760,010 97,186,005
1,764,770,020 188,581,650 176,259,995 115,521,576 91,781,502 96,420,769
1,774,260,010 186,301,483 178,770,004 116,123,627 92,171,356 96,312,851
1,783,760,010 184,376,678 178,080,002 116,370,346 93,311,676 96,460,014
1,765,699,951 186,034,973 177,029,999 115,245,224 93,175,232 95,371,010
1,773,420,044 186,281,738 177,729,996 115,403,145 93,107,010 95,292,526
1,780,750,000 187,495,865 182,449,997 116,399,963 92,902,336 95,684,959
1,814,189,941 188,769,211 180,889,999 117,465,858 92,307,808 95,969,467
1,813,979,980 191,513,290 181,740,005 117,633,636 92,502,739 95,106,125
1,820,699,951 192,826,111 178,320,007 118,403,458 93,262,955 95,351,402
1,818,859,985 193,161,682 181,070,007 117,801,422 93,116,753 96,253,990
1,837,280,029 194,454,758 185,350,006 118,324,493 93,175,232 96,960,373
1,849,859,985 197,514,709 186,500,000 118,363,968 93,204,468 97,352,806
1,835,839,966 196,922,470 187,190,002 117,722,450 94,237,587 96,823,021
1,847,329,956 198,027,985 186,190,002 118,620,583 94,208,351 97,715,805
1,844,069,946 196,379,578 184,979,996 118,758,751 93,613,823 98,893,112
1,843,060,059 196,300,613 188,910,004 119,370,651 93,126,503 99,638,718
1,844,869,995 196,655,960 183,070,007 119,469,353 94,080,002 100,492,271
1,863,040,039 196,675,705 185,779,999 119,193,001 94,110,001 100,982,811
1,864,819,946 200,505,585 187,550,003 120,179,947 94,339,996 101,208,458
1,861,689,941 201,226,151 186,940,002 121,759,056 94,709,999 101,228,073
1,887,310,059 201,887,497 185,380,005 122,143,959 94,779,999 100,433,403
1,923,770,020 204,799,362 187,289,993 123,802,032 95,089,996 101,120,155
1,901,750,000 204,483,505 185,669,998 123,377,647 95,279,999 101,571,457
1,902,250,000 202,627,808 187,880,005 127,463,577 95,349,998 101,561,638
1,950,630,005 201,660,461 187,089,996 128,193,909 95,800,003 99,609,291
1,938,430,054 201,966,461 186,940,002 128,075,485 95,790,001 99,638,718
1,926,520,020 198,077,362 185,570,007 128,894,653 96,529,999 100,894,508
1,911,520,020 207,800,110 189,309,998 126,210,159 96,120,003 99,442,505
1,900,819,946 206,447,800 190,389,999 124,561,966 95,650,002 99,236,473
1,962,459,961 209,014,221 195,210,007 127,216,843 95,760,002 100,148,895
1,950,550,049 205,786,469 188,240,005 126,476,624 96,150,002 100,521,690
1,921,000,000 200,239,075 181,429,993 123,880,966 95,309,998 99,383,652
1,917,770,020 200,278,534 179,589,996 123,871,117 96,639,999 98,402,557
1,899,869,995 198,126,709 179,039,993 123,861,244 96,010,002 98,175,713
1,889,979,980 195,381,973 178,000,000 125,469,955 97,000,000 100,513,229
1,822,680,054 184,026,489 170,009,995 121,739,311 96,809,998 98,520,905
1,840,119,995 186,939,667 174,839,996 123,101,303 96,620,003 98,915,436
1,871,150,024 189,179,062 177,600,006 124,834,839 97,900,002 98,511,047
1,907,569,946 188,346,725 175,570,007 127,717,468 99,339,996 99,921,448
1,869,000,000 187,276,581 169,570,007 126,865,570 98,800,003 99,477,623
1,858,969,971 181,420,471 160,649,994 125,032,967 98,660,004 100,128,563
1,857,520,020 184,898,468 163,429,993 125,706,573 98,010,002 99,734,055
1,859,680,054 181,113,281 158,830,002 126,469,322 98,910,004 100,828,842
1,815,479,980 178,021,744 156,000,000 124,993,340 98,830,002 100,463,913
1,823,280,029 177,338,043 155,000,000 125,052,765 99,080,002 101,262,802
1,836,430,054 176,604,782 154,809,998 124,973,534 97,690,002 101,016,235
1,819,189,941 175,762,527 152,479,996 123,764,999 97,750,000 100,720,352
1,816,319,946 176,674,149 151,070,007 124,547,562 97,989,998 100,789,391
1,775,069,946 173,473,602 149,259,995 122,516,846 99,160,004 100,049,667
1,692,689,941 171,719,727 149,910,004 118,712,952 101,970,001 100,562,546
1,729,560,059 178,001,923 154,149,994 122,001,740 100,400,002 101,154,320
1,738,500,000 180,875,458 151,649,994 124,646,629 100,949,997 102,988,815
1,754,359,985 183,531,036 151,500,000 126,617,912 101,419,998 103,669,365
1,804,030,029 188,416,077 154,229,996 130,164,230 102,459,999 104,606,346
1,860,630,005 190,823,929 159,850,006 131,352,966 102,180,000 106,046,341
1,863,699,951 193,033,585 162,649,994 130,857,666 101,809,998 106,460,587
1,855,319,946 192,419,250 160,039,993 130,253,403 101,940,002 107,328,522
1,870,300,049 192,379,593 160,330,002 131,075,592 101,389,999 107,160,851
1,869,670,044 190,982,468 158,100,006 131,204,376 101,709,999 107,575,096
1,886,030,029 192,121,979 159,910,004 131,600,616 101,750,000 107,663,864
1,901,369,995 196,640,396 165,509,995 133,888,885 102,220,001 108,147,141
1,908,790,039 196,065,689 165,460,007 134,413,910 101,949,997 108,117,554
1,918,189,941 197,641,190 168,250,000 135,662,033 103,830,002 108,807,961
1,911,300,049 196,967,377 167,550,003 135,681,870 103,410,004 109,606,857
1,913,900,024 196,769,211 168,100,006 136,484,238 103,699,997 109,715,347
1,878,270,020 193,786,667 165,800,003 132,175,140 103,139,999 109,202,477
1,897,829,956 197,978,088 168,990,005 132,670,441 102,690,002 108,650,162
1,904,280,029 197,918,640 170,899,994 132,888,367 102,760,002 108,590,973
1,893,630,005 196,115,219 169,449,997 132,700,180 103,400,002 108,975,624
1,922,189,941 199,712,143 175,050,003 134,403,992 102,139,999 109,103,851
1,934,310,059 200,881,363 175,449,997 135,295,517 103,820,000 110,070,412
1,939,000,000 202,546,051 174,669,998 136,167,252 103,839,996 110,780,540
1,942,910,034 202,367,676 173,300,003 135,771,011 103,279,999 110,445,213
1,952,319,946 198,196,075 168,449,997 135,671,951 103,870,003 111,175,064
1,988,300,049 199,404,968 168,800,003 135,176,666 103,720,001 111,332,870
2,017,410,034 201,376,816 166,929,993 136,553,604 103,820,000 111,431,503
2,001,069,946 199,910,309 166,550,003 137,098,404 102,940,002 112,358,620
2,011,000,000 201,446,182 169,070,007 137,593,704 102,830,002 113,029,297
2,020,989,990 203,338,760 173,500,000 137,593,704 103,699,997 113,404,091
2,009,900,024 202,635,223 174,190,002 135,790,817 103,239,998 113,187,111
1,992,030,029 201,495,712 174,820,007 134,988,449 104,599,998 113,029,297
1,977,900,024 203,784,653 172,800,003 135,137,039 105,570,000 113,147,659
1,964,520,020 200,742,645 172,990,005 135,335,144 104,419,998 112,338,898
1,985,630,005 205,330,429 174,000,000 137,128,113 104,589,996 111,273,697
1,994,489,990 206,935,638 178,089,996 137,980,042 104,629,997 110,553,703
2,000,810,059 206,767,212 178,669,998 139,396,591 104,260,002 110,464,935
1,973,819,946 205,132,263 177,289,993 138,871,582 103,239,998 110,681,923
1,943,050,049 205,845,688 178,740,005 140,010,757 104,800,003 111,470,955
1,912,449,951 207,767,990 177,020,004 139,703,674 106,209,999 110,731,232
1,898,530,029 206,876,190 174,100,006 139,030,075 106,320,000 110,524,117
1,866,780,029 211,097,366 173,110,001 134,988,449 106,080,002 108,867,134
1,855,319,946 206,529,373 165,649,994 136,761,597 107,120,003 107,880,836
1,823,239,990 202,159,607 161,000,000 135,612,503 107,139,999 107,900,566
1,765,130,005 191,576,981 153,669,998 130,966,629 105,040,001 104,369,644
1,787,829,956 195,203,613 157,429,993 133,423,309 105,489,998 105,799,759
1,793,400,024 197,225,006 159,169,998 134,007,736 107,290,001 106,717,018
1,832,890,015 201,574,982 162,220,001 137,583,801 108,599,998 107,559,486
1,807,579,956 199,913,925 159,119,995 136,414,917 109,790,001 106,330,460
1,784,920,044 199,406,647 159,309,998 134,512,939 109,629,997 104,288,704
1,824,339,966 207,851,212 164,029,999 137,296,539 109,349,998 106,459,320
1,762,959,961 201,664,505 162,059,998 133,161,926 108,610,001 105,260,017
1,776,119,995 200,659,912 166,970,001 132,863,754 108,849,998 111,692,589
1,792,569,946 205,394,424 174,600,006 135,298,813 110,040,001 111,989,922
1,816,119,995 209,223,816 178,279,999 137,564,896 110,949,997 112,802,666
1,801,380,005 209,233,765 177,210,007 136,421,906 110,180,000 111,058,250
1,823,540,039 211,501,556 175,240,005 137,942,551 110,519,997 111,028,511
1,804,660,034 211,322,525 171,910,004 136,938,721 110,379,997 110,919,487
1,749,619,995 201,555,099 164,539,993 132,575,531 109,989,998 109,849,045
1,768,869,995 205,384,476 165,899,994 134,622,955 110,419,998 110,998,772
1,761,829,956 203,066,956 166,199,997 134,911,179 110,790,001 111,424,973
1,764,250,000 204,429,626 167,479,996 134,732,269 111,160,004 111,722,313
1,786,400,024 207,890,976 172,809,998 137,276,642 111,760,002 113,070,282
1,776,290,039 207,622,437 175,029,999 137,018,250 112,389,999 113,248,688
1,789,839,966 204,598,694 172,410,004 135,209,351 112,370,003 113,625,320
1,800,619,995 208,070,038 174,330,002 136,789,658 114,349,998 114,884,087
1,840,719,971 212,138,123 178,940,002 139,194,870 113,220,001 114,418,243
1,833,510,010 212,118,225 176,690,002 138,250,671 114,650,002 113,714,531
1,831,349,976 213,023,361 177,779,999 136,680,328 111,709,999 115,300,362
1,820,550,049 215,539,810 174,990,005 135,249,115 109,500,000 115,022,842
1,822,989,990 222,392,929 176,089,996 135,288,849 109,750,000 114,993,103
1,843,550,049 221,895,599 178,240,005 136,680,328 110,910,004 115,885,139
1,839,339,966 217,578,842 179,169,998 136,481,537 107,150,002 116,390,633
1,807,839,966 218,722,687 177,070,007 135,497,589 105,889,999 114,547,089
1,822,550,049 219,518,402 179,000,000 136,551,117 107,500,000 115,478,775
1,817,459,961 221,577,332 180,000,000 137,674,210 107,019,997 116,123,024
1,821,500,000 219,777,023 180,460,007 140,208,649 107,750,000 116,073,463
1,794,160,034 216,564,285 182,509,995 138,588,593 107,650,002 115,944,618
1,785,300,049 217,548,996 176,979,996 138,290,421 108,220,001 116,578,949
1,741,609,985 216,514,557 171,550,003 136,541,183 109,419,998 117,352,043
1,768,329,956 219,846,634 176,660,004 138,509,079 107,599,998 117,421,425
1,739,839,966 218,712,738 175,000,000 138,687,973 108,580,002 117,252,930
1,725,449,951 217,648,483 165,979,996 136,889,023 108,550,003 117,401,604
1,735,910,034 222,770,889 167,229,996 138,181,091 108,400,002 117,629,562
1,735,650,024 223,387,573 165,149,994 136,233,078 107,160,004 116,806,915
1,713,229,980 217,787,720 165,770,004 133,827,835 105,559,998 115,092,224
1,724,420,044 219,637,756 169,479,996 135,447,891 106,540,001 115,280,540
1,739,650,024 225,794,617 170,339,996 137,276,642 107,800,003 117,114,166
1,732,660,034 225,844,345 168,320,007 136,282,761 108,459,999 116,192,406
1,705,510,010 223,198,593 161,929,993 134,841,614 107,580,002 116,539,307
1,721,989,990 225,814,514 165,190,002 137,395,920 108,320,000 117,877,357
1,720,260,010 228,858,124 166,070,007 138,250,671 107,639,999 118,551,338
1,731,920,044 234,945,358 172,940,002 138,827,118 107,000,000 119,175,758
1,736,430,054 234,607,178 171,160,004 138,697,922 106,040,001 118,115,227
1,767,380,005 234,060,135 175,289,993 140,705,597 106,180,000 118,472,038
1,777,430,054 233,115,204 177,119,995 139,552,673 106,290,001 118,363,014
1,787,479,980 234,020,340 176,850,006 138,837,067 105,110,001 118,779,297
1,757,510,010 235,144,302 169,130,005 136,570,984 104,589,996 118,085,495
1,785,660,034 239,222,336 173,520,004 137,584,747 103,290,001 118,680,176
1,765,729,980 238,675,293 169,889,999 135,537,338 103,269,997 118,521,599
1,762,170,044 241,878,036 169,919,998 136,402,039 103,650,002 118,293,633
1,780,780,029 242,275,894 172,550,003 139,085,556 104,959,999 118,045,845
1,761,329,956 245,259,842 174,309,998 139,870,712 105,389,999 117,986,374
1,777,079,956 247,716,614 178,679,993 143,309,601 105,190,002 118,164,787
1,762,709,961 241,987,442 176,889,999 141,957,901 105,639,999 116,113,106
1,779,989,990 241,957,611 177,529,999 143,727,036 107,029,999 117,054,695
1,776,660,034 247,428,162 176,669,998 142,494,583 107,160,004 116,222,137
1,791,439,941 254,450,378 176,460,007 142,842,468 106,660,004 116,578,949
1,804,660,034 256,121,368 179,690,002 143,667,404 105,550,003 116,529,388
1,801,709,961 255,753,372 182,000,000 143,577,957 104,730,003 117,807,976
1,795,770,020 255,862,762 184,160,004 143,180,374 105,580,002 118,442,307
1,788,199,951 258,815,735 186,660,004 143,379,150 104,430,000 119,165,848
1,785,880,005 259,524,078 187,160,004 145,068,787 104,480,003 118,382,843
1,771,650,024 261,579,193 186,710,007 145,217,865 105,080,002 117,986,374
1,778,000,000 261,339,752 186,970,001 146,172,012 104,489,998 118,065,674
1,753,109,985 263,843,811 182,479,996 146,410,538 106,010,002 119,909,210
1,754,599,976 262,018,158 182,800,003 147,155,960 104,760,002 119,582,130
1,739,489,990 265,130,768 185,490,005 149,054,306 105,279,999 117,817,886
1,752,530,029 266,467,590 184,610,001 149,422,043 105,300,003 119,185,669
1,752,790,039 265,659,515 185,250,000 149,471,725 104,720,001 118,828,857
1,745,530,029 262,566,864 182,350,006 149,212,433 105,120,003 118,075,584
1,734,709,961 261,389,648 184,860,001 149,072,815 103,870,003 118,799,118
1,745,719,971 261,160,187 186,779,999 149,182,526 103,650,002 118,303,551
1,773,839,966 265,739,319 190,449,997 150,818,054 104,500,000 117,867,432
1,796,939,941 263,664,246 194,699,997 151,615,875 104,360,001 118,135,048
1,818,510,010 267,205,841 200,820,007 151,905,090 104,379,997 117,708,855
1,800,800,049 266,617,249 200,000,000 150,967,651 103,940,002 118,035,934
1,781,599,976 263,534,546 196,309,998 149,142,639 103,669,998 118,224,258
1,769,959,961 258,835,724 194,899,994 148,903,290 103,260,002 117,619,652
1,760,689,941 261,120,270 193,740,005 149,441,818 103,690,002 117,639,481
1,740,479,980 264,951,172 200,000,000 149,521,591 103,839,996 118,137,276
1,751,599,976 270,069,031 201,889,999 151,336,639 104,790,001 119,252,335
1,749,510,010 266,288,025 198,740,005 150,947,708 104,970,001 118,834,190
1,739,209,961 267,844,330 200,449,997 150,718,338 104,300,003 118,615,158
1,748,719,971 270,128,906 204,639,999 151,286,774 104,730,003 118,475,777
1,760,329,956 270,817,261 204,500,000 152,822,586 104,489,998 119,232,430
1,760,939,941 274,498,535 204,910,004 154,109,070 104,690,002 119,760,094
1,769,209,961 279,197,357 206,970,001 155,106,339 105,910,004 120,008,987
1,790,660,034 279,746,094 208,179,993 154,268,631 105,370,003 120,745,728
1,784,030,029 279,077,667 210,000,000 153,949,509 106,050,003 119,331,985
1,792,280,029 279,356,995 210,130,005 155,285,858 106,540,001 119,551,018
1,786,500,000 278,778,381 212,250,000 156,981,232 108,089,996 119,760,094
1,793,000,000 283,327,576 214,830,002 156,981,232 108,800,003 118,505,638
1,789,209,961 283,596,924 214,259,995 156,951,309 108,589,996 118,983,528
1,868,770,020 289,223,602 216,380,005 158,237,793 108,709,999 118,993,477
1,869,800,049 289,113,831 215,470,001 158,527,008 108,980,003 119,063,171
1,846,890,015 290,829,773 212,910,004 157,160,736 107,849,998 118,874,016
1,847,839,966 292,954,712 212,100,006 157,270,432 108,260,002 118,316,475
1,898,010,010 299,638,885 219,770,004 160,182,480 108,099,998 118,416,039
1,874,969,971 296,725,769 217,000,000 158,187,927 109,110,001 117,370,667
1,902,880,005 299,090,149 216,639,999 158,596,817 109,989,998 117,131,721
1,906,859,985 297,683,533 217,630,005 157,150,772 107,940,002 116,046,524
1,891,969,971 302,472,137 218,000,000 159,653,915 106,370,003 115,648,285
1,901,050,049 308,896,912 221,779,999 161,648,468 105,910,004 116,843,002
1,883,160,034 309,595,215 223,830,002 160,900,513 105,489,998 115,867,310
1,891,300,049 316,209,534 230,479,996 162,835,236 106,680,000 115,369,514
1,869,439,941 311,939,667 226,490,005 161,688,370 106,589,996 115,668,198
1,862,020,020 310,602,844 225,059,998 162,735,504 107,440,002 114,772,163
1,877,939,941 314,493,591 223,940,002 165,717,361 108,769,997 115,389,435
1,864,719,971 317,975,372 227,429,993 166,644,836 110,129,997 114,453,568
1,892,000,000 315,820,465 222,259,995 166,046,463 112,000,000 115,080,795
1,887,459,961 316,947,815 222,369,995 165,248,642 112,400,002 115,588,547
1,884,579,956 318,474,182 219,130,005 166,265,869 111,699,997 115,299,828
1,861,640,015 317,556,335 213,750,000 164,590,439 111,860,001 113,866,173
1,828,339,966 308,218,506 205,470,001 161,837,952 111,050,003 115,349,609
1,853,250,000 316,937,805 210,229,996 165,009,308 111,720,001 116,086,342
1,858,000,000 323,572,052 212,020,004 167,582,260 111,440,002 115,379,471
1,870,680,054 323,103,180 208,580,002 172,309,357 111,669,998 116,066,437
2,008,719,971 308,777,191 206,589,996 169,766,296 110,260,002 113,985,641
2,004,199,951 307,929,199 213,100,006 173,904,999 110,489,998 113,766,609
2,049,669,922 318,095,062 222,880,005 179,629,364 111,279,999 114,762,199
2,039,869,995 320,688,934 220,220,001 179,409,958 112,070,000 116,295,418
2,050,229,980 324,440,002 220,899,994 183,129,807 111,940,002 115,797,623
2,079,280,029 320,029,999 216,529,999 183,389,099 111,540,001 115,937,004
2,133,909,912 321,549,988 215,770,004 188,185,989 111,830,002 114,742,294
2,150,800,049 319,609,985 217,210,007 183,937,607 110,650,002 114,891,632
2,160,000,000 327,200,012 224,309,998 184,206,863 109,269,997 115,339,645
2,149,870,117 324,869,995 220,360,001 183,209,595 107,239,998 116,922,646
2,134,870,117 324,950,012 219,630,005 184,845,123 109,480,003 117,370,667
2,155,669,922 319,000,000 220,520,004 186,720,001 109,970,001 119,102,997
2,170,219,971 323,619,995 222,139,999 187,279,999 111,199,997 117,161,591
2,153,100,098 320,299,988 218,039,993 184,419,998 111,559,998 117,171,547
2,095,969,971 313,049,988 212,589,996 178,589,996 111,089,996 118,057,625
2,009,290,039 298,179,993 206,160,004 170,889,999 107,570,000 115,807,579
1,972,739,990 288,079,987 205,610,001 168,070,007 106,430,000 113,886,078
1,979,589,966 292,649,994 208,740,005 170,169,998 106,139,999 113,278,770
1,884,300,049 273,519,989 205,029,999 158,179,993 103,320,000 109,913,658
1,883,750,000 273,359,985 208,000,000 162,009,995 102,910,004 107,205,643
1,953,949,951 298,809,998 210,979,996 172,789,993 105,730,003 115,369,514
1,908,989,990 289,320,007 207,410,004 164,509,995 107,849,998 112,412,605
1,975,829,956 302,739,990 211,960,007 170,550,003 112,029,999 116,255,592
1,924,030,029 292,920,013 211,460,007 166,270,004 110,320,000 115,409,340
1,901,089,966 289,029,999 204,639,999 161,570,007 107,889,999 116,713,577
1,800,609,985 266,170,013 197,660,004 150,619,995 103,449,997 116,643,883
1,891,819,946 285,339,996 206,389,999 160,919,998 106,120,003 119,262,299
1,820,859,985 275,429,993 198,910,004 153,630,005 101,430,000 113,925,903
1,676,609,985 248,229,996 185,100,006 139,059,998 93,129,997 103,591,637
1,785,000,000 277,970,001 194,000,000 158,830,002 97,419,998 113,597,359
1,689,150,024 242,210,007 178,850,006 135,419,998 92,419,998 106,289,696
1,807,839,966 252,860,001 184,809,998 146,570,007 97,849,998 118,734,634
1,830,000,000 246,669,998 180,000,000 140,399,994 96,379,997 122,040,009
1,880,930,054 244,779,999 180,880,005 142,710,007 99,430,000 119,449,997
 NESTLE WALMART AMAZON
83303630.5 94041403 VaR $$$ -54413.907466

NESTLE WALMART AMAZON

81593815.5 91759706 -111292.63146

AMAZON
RENDIMIENTO
GANANCIA/PERDIDAS PRECIO SIMULADO
SIMULADO

-38,849,976 1,461,430,053 -3%

75,109,986 1,650,500,001 5%
54,119,995 1,683,630,005 3%
27,069,946 1,683,649,902 2%
2,840,088 1,662,260,132 0%
-3,200,073 1,653,019,898 0%
-15,659,912 1,624,900,147 -1%
-23,350,098 1,593,859,863 -1%
57,350,098 1,731,910,157 3%
9,219,970 1,692,999,999 1%
9,439,942 1,702,659,913 1%
2,979,980 1,699,179,931 0%
-64,029,907 1,568,140,137 -4%
7,849,976 1,647,869,996 0%
14,910,034 1,669,840,088 1%
15,639,892 1,686,209,838 1%
-32,679,931 1,605,210,084 -2%
-44,010,010 1,549,869,995 -3%
76,550,049 1,746,980,103 5%
48,299,926 1,767,029,906 3%
-92,500,000 1,533,729,980 -6%
7,080,079 1,640,390,138 0%
25,500,000 1,684,310,059 2%
-18,550,049 1,621,709,961 -1%
-25,890,015 1,588,479,980 -2%
-26,150,024 1,562,069,947 -2%
2,780,029 1,593,780,029 0%
47,010,010 1,685,020,020 3%
1,989,990 1,641,989,990 0%
-17,349,976 1,605,300,048 -1%
-14,700,073 1,593,249,878 -1%
19,630,005 1,647,209,961 1%
-5,479,980 1,616,619,996 0%
-2,660,035 1,616,779,906 0%
12,120,118 1,643,680,177 1%
1,439,941 1,634,439,941 0%
 3,400,024 1,639,800,048 0%
4,689,942 1,645,779,908 0%
-1,260,010 1,638,569,946 0%
31,900,024 1,703,630,004 2%
24,440,064 1,720,610,108 1%
-3,739,990 1,688,690,064 0%
-23,480,103 1,645,469,848 -1%
-43,000,000 1,582,949,951 -3%
-5,149,902 1,615,650,147 0%
49,819,946 1,720,439,941 3%
2,479,981 1,675,579,957 0%
17,710,083 1,708,520,142 1%
-4,590,088 1,681,629,883 0%
26,140,014 1,738,499,999 2%
29,790,039 1,771,940,063 2%
19,699,952 1,781,549,928 1%
35,420,044 1,832,690,064 2%
21,989,990 1,841,250,000 1%
-54,489,990 1,710,280,030 -3%
9,489,990 1,783,750,000 1%
9,500,000 1,793,260,010 1%
-18,060,059 1,747,639,892 -1%
7,720,093 1,781,140,137 0%
7,329,956 1,788,079,956 0%
33,439,941 1,847,629,882 2%
-209,961 1,813,770,019 0%
6,719,971 1,827,419,922 0%
-1,839,966 1,817,020,019 0%
18,420,044 1,855,700,073 1%
12,579,956 1,862,439,941 1%
-14,020,019 1,821,819,947 -1%
11,489,990 1,858,819,946 1%
-3,260,010 1,840,809,936 0%
-1,009,887 1,842,050,172 0%
1,809,936 1,846,679,931 0%
18,170,044 1,881,210,083 1%
1,779,907 1,866,599,853 0%
-3,130,005 1,858,559,936 0%
25,620,118 1,912,930,177 1%
36,459,961 1,960,229,981 2%
-22,020,020 1,879,729,980 -1%
500,000 1,902,750,000 0%
48,380,005 1,999,010,010 2%
-12,199,951 1,926,230,103 -1%
-11,910,034 1,914,609,986 -1%
-15,000,000 1,896,520,020 -1%
-10,700,074 1,890,119,872 -1%
 61,640,015 2,024,099,976 3%
-11,909,912 1,938,640,137 -1%
-29,550,049 1,891,449,951 -2%
-3,229,980 1,914,540,040 0%
-17,900,025 1,881,969,970 -1%
-9,890,015 1,880,089,965 -1%
-67,299,926 1,755,380,128 -4%
17,439,941 1,857,559,936 1%
31,030,029 1,902,180,053 2%
36,419,922 1,943,989,868 2%
-38,569,946 1,830,430,054 -2%
-10,030,029 1,848,939,942 -1%
-1,449,951 1,856,070,069 0%
2,160,034 1,861,840,088 0%
-44,200,074 1,771,279,906 -2%
7,800,049 1,831,080,078 0%
13,150,025 1,849,580,079 1%
-17,240,113 1,801,949,828 -1%
-2,869,995 1,813,449,951 0%
-41,250,000 1,733,819,946 -2%
-82,380,005 1,610,309,936 -5%
36,870,118 1,766,430,177 2%
8,939,941 1,747,439,941 1%
15,859,985 1,770,219,970 1%
49,670,044 1,853,700,073 3%
56,599,976 1,917,229,981 3%
3,069,946 1,866,769,897 0%
-8,380,005 1,846,939,941 0%
14,980,103 1,885,280,152 1%
-630,005 1,869,040,039 0%
16,359,985 1,902,390,014 1%
15,339,966 1,916,709,961 1%
7,420,044 1,916,210,083 0%
9,399,902 1,927,589,843 0%
-6,889,892 1,904,410,157 0%
2,599,975 1,916,499,999 0%
-35,630,004 1,842,640,016 -2%
19,559,936 1,917,389,892 1%
6,450,073 1,910,730,102 0%
-10,650,024 1,882,979,981 -1%
28,559,936 1,950,749,877 1%
12,120,118 1,946,430,177 1%
4,689,941 1,943,689,941 0%
3,910,034 1,946,820,068 0%
9,409,912 1,961,729,858 0%
35,980,103 2,024,280,152 2%
29,109,985 2,046,520,019 1%
-16,340,088 1,984,729,858 -1%
9,930,054 2,020,930,054 0%
9,989,990 2,030,979,980 0%
-11,089,966 1,998,810,058 -1%
-17,869,995 1,974,160,034 -1%
-14,130,005 1,963,770,019 -1%
-13,380,004 1,951,140,016 -1%
21,109,985 2,006,739,990 1%
8,859,985 2,003,349,975 0%
6,320,069 2,007,130,128 0%
-26,990,113 1,946,829,833 -1%
-30,769,897 1,912,280,152 -2%
-30,600,098 1,881,849,853 -2%
-13,919,922 1,884,610,107 -1%
-31,750,000 1,835,030,029 -2%
-11,460,083 1,843,859,863 -1%
-32,079,956 1,791,160,034 -2%
-58,109,985 1,707,020,020 -3%
22,699,951 1,810,529,907 1%
5,570,068 1,798,970,092 0%
39,489,991 1,872,380,006 2%
-25,310,059 1,782,269,897 -1%
-22,659,912 1,762,260,132 -1%
39,419,922 1,863,759,888 2%
-61,380,005 1,701,579,956 -3%
13,160,034 1,789,280,029 1%
16,449,951 1,809,019,897 1%
23,550,049 1,839,670,044 1%
-14,739,990 1,786,640,015 -1%
22,160,034 1,845,700,073 1%
-18,880,005 1,785,780,029 -1%
-55,040,039 1,694,579,956 -3%
19,250,000 1,788,119,995 1%
-7,040,039 1,754,789,917 0%
2,420,044 1,766,670,044 0%
22,150,024 1,808,550,048 1%
-10,109,985 1,766,180,054 -1%
13,549,927 1,803,389,893 1%
10,780,029 1,811,400,024 1%
40,099,976 1,880,819,947 2%
-7,209,961 1,826,300,049 0%
-2,160,034 1,829,189,942 0%
-10,799,927 1,809,750,122 -1%
2,439,941 1,825,429,931 0%
20,560,059 1,864,110,108 1%
-4,210,083 1,835,129,883 0%
-31,500,000 1,776,339,966 -2%
 14,710,083 1,837,260,132 1%
-5,090,088 1,812,369,873 0%
4,040,039 1,825,540,039 0%
-27,339,966 1,766,820,068 -2%
-8,859,985 1,776,440,064 0%
-43,690,064 1,697,919,921 -3%
26,719,971 1,795,049,927 2%
-28,489,990 1,711,349,976 -2%
-14,390,015 1,711,059,936 -1%
10,460,083 1,746,370,117 1%
-260,010 1,735,390,014 0%
-22,420,044 1,690,809,936 -1%
11,190,064 1,735,610,108 1%
15,229,980 1,754,880,004 1%
-6,989,990 1,725,670,044 0%
-27,150,024 1,678,359,986 -2%
16,479,980 1,738,469,970 1%
-1,729,980 1,718,530,030 0%
11,660,034 1,743,580,078 1%
4,510,010 1,740,940,064 0%
30,949,951 1,798,329,956 2%
10,050,049 1,787,480,103 1%
10,049,926 1,797,529,906 1%
-29,969,970 1,727,540,040 -2%
28,150,024 1,813,810,058 2%
-19,930,054 1,745,799,926 -1%
-3,559,936 1,758,610,108 0%
18,609,985 1,799,390,014 1%
-19,450,073 1,741,879,883 -1%
15,750,000 1,792,829,956 1%
-14,369,995 1,748,339,966 -1%
17,280,029 1,797,270,019 1%
-3,329,956 1,773,330,078 0%
14,779,907 1,806,219,848 1%
13,220,093 1,817,880,127 1%
-2,950,073 1,798,759,888 0%
-5,939,941 1,789,830,079 0%
-7,570,069 1,780,629,882 0%
-2,319,946 1,783,560,059 0%
-14,229,981 1,757,420,043 -1%
6,349,976 1,784,349,976 0%
-24,890,015 1,728,219,970 -1%
1,489,991 1,756,089,967 0%
-15,109,986 1,724,380,004 -1%
13,040,039 1,765,570,068 1%
260,010 1,753,050,049 0%
-7,260,010 1,738,270,019 0%
-10,820,068 1,723,889,893 -1%
11,010,010 1,756,729,981 1%
28,119,995 1,801,959,961 2%
23,099,975 1,820,039,916 1%
21,570,069 1,840,080,079 1%
-17,709,961 1,783,090,088 -1%
-19,200,073 1,762,399,903 -1%
-11,640,015 1,758,319,946 -1%
-9,270,020 1,751,419,921 -1%
-20,209,961 1,720,270,019 -1%
11,119,996 1,762,719,972 1%
-2,089,966 1,747,420,044 0%
-10,300,049 1,728,909,912 -1%
9,510,010 1,758,229,981 1%
11,609,985 1,771,939,941 1%
609,985 1,761,549,926 0%
8,270,020 1,777,479,981 0%
21,450,073 1,812,110,107 1%
-6,630,005 1,777,400,024 0%
8,250,000 1,800,530,029 0%
-5,780,029 1,780,719,971 0%
6,500,000 1,799,500,000 0%
-3,790,039 1,785,419,922 0%
79,560,059 1,948,330,079 4%
1,030,029 1,870,830,078 0%
-22,910,034 1,823,979,981 -1%
949,951 1,848,789,917 0%
50,170,044 1,948,180,054 3%
-23,040,039 1,851,929,932 -1%
27,910,034 1,930,790,039 1%
3,979,980 1,910,839,965 0%
-14,890,014 1,877,079,957 -1%
9,080,078 1,910,130,127 0%
-17,890,015 1,865,270,019 -1%
8,140,015 1,899,440,064 0%
-21,860,108 1,847,579,833 -1%
-7,419,921 1,854,600,099 0%
15,919,921 1,893,859,862 1%
-13,219,970 1,851,500,001 -1%
27,280,029 1,919,280,029 1%
-4,540,039 1,882,919,922 0%
-2,880,005 1,881,699,951 0%
-22,939,941 1,838,700,074 -1%
-33,300,049 1,795,039,917 -2%
24,910,034 1,878,160,034 1%
4,750,000 1,862,750,000 0%
12,680,054 1,883,360,108 1%
 138,039,917 2,146,759,888 7%
-4,520,020 1,999,679,931 0%
45,469,971 2,095,139,893 2%
-9,799,927 2,030,070,068 0%
10,359,985 2,060,589,965 1%
29,050,049 2,108,330,078 1%
54,629,883 2,188,539,795 3%
16,890,137 2,167,690,186 1%
9,199,951 2,169,199,951 0%
-10,129,883 2,139,740,234 0%
-15,000,000 2,119,870,117 -1%
20,799,805 2,176,469,727 1%
14,550,049 2,184,770,020 1%
-17,119,873 2,135,980,225 -1%
-57,130,127 2,038,839,844 -3%
-86,679,932 1,922,610,107 -4%
-36,550,049 1,936,189,941 -2%
6,849,976 1,986,439,942 0%
-95,289,917 1,789,010,132 -5%
-550,049 1,883,199,951 0%
70,199,951 2,024,149,902 4%
-44,959,961 1,864,030,029 -2%
66,839,966 2,042,669,922 3%
-51,799,927 1,872,230,102 -3%
-22,940,063 1,878,149,903 -1%
-100,479,981 1,700,130,004 -6%
91,209,961 1,983,029,907 5%
-70,959,961 1,749,900,024 -4%
-144,250,000 1,532,359,985 -9%
108,390,015 1,893,390,015 6%
-95,849,976 1,593,300,048 -6%
118,689,942 1,926,529,908 7%
22,160,034 1,852,160,034 1%
 APPLE ALIBABA MICROSOFT NESTLE WALMART
-61241.8051889522 -73561.3400114544 -61077.861097 1.6660726E+14 188082806100000

APPLE ALIBABA MICROSOFT NESTLE WALMART

-170813.117379056 -108289.18697389 -144057.08269 1.6318763E+14 183519411160000

APPLE
RENDIMIENTO
GANANCIA/PERDIDAS PRECIO SIMULADO GANANCIA/PERDIDAS
SIMULADO

-15,460,465 124,293,075 -11% -6,099,991

5,965,973 151,685,486 4% 9,149,994
-324,310 145,070,893 0% 3,350,006
2,771,667 150,938,537 2% 3,689,987
2,516,113 153,199,096 2% 5,130,005
481,644 151,646,271 0% -229,996
-1,484,161 148,196,305 -1% -369,995
-2,250,748 145,178,970 -2% -2,050,003
3,017,410 153,464,538 2% 1,610,001
1,837,952 154,123,032 1% 3,959,991
904,221 154,093,522 1% 1,130,005
943,557 155,076,415 1% 1,050,003
-3,459,686 147,213,486 -2% -4,870,010
609,375 151,891,922 0% -119,995
-1,199,112 148,884,323 -1% 3,830,002
4,973,312 160,030,059 3% 3,350,006
-1,434,982 152,186,783 -1% -290,009
-1,592,255 150,437,255 -1% -2,039,993
10,388,901 172,807,312 6% 9,940,002
1,169,586 164,757,583 1% 1,669,998
78,644 163,745,285 0% -520,004
4,648,941 172,964,523 3% -1,270,004
2,879,807 174,075,196 2% 5,130,005
58,975 171,313,339 0% -309,998
-3,243,454 164,767,456 -2% -4,559,997
197,418 168,405,746 0% 399,994
-967,361 166,273,606 -1% 89,996
1,441,147 170,123,261 1% 1,260,010
-700,837 167,280,440 0% 689,987
612,015 169,205,307 0% -1,019,989
-375,091 167,843,110 0% -2,230,011
503,387 169,224,975 0% 4,029,999
1,085,800 170,893,188 1% 530,014
-957,458 167,892,472 -1% 949,997
1,885,299 172,620,528 1% 5,259,994
1,243,729 173,222,687 1% 6,330,002
 98,709 172,176,376 0% 289,993
533,020 173,143,707 0% 1,040,009
-1,697,769 169,215,149 -1% -1,550,003
1,796,463 174,505,844 1% 850,006
868,652 174,446,685 1% 3,369,995
-315,872 172,946,289 0% -2,250,000
-996,933 171,268,295 -1% -830,002
-1,993,911 168,277,406 -1% -6,849,991
404,708 171,080,733 0% -2,290,008
5,912,583 182,501,191 3% 5,380,005
1,984,054 180,556,716 1% 220,001
789,658 180,151,978 0% 69,992
1,993,896 183,350,112 1% -339,996
2,359,116 186,074,448 1% 610,000
1,875,473 187,466,278 1% 860,001
-1,470,749 182,649,307 -1% 309,997
1,608,933 187,337,922 1% -860,000
6,840,438 199,409,865 4% 220,001
-3,987,777 184,593,873 -2% -5,240,005
-2,280,167 184,021,316 -1% 2,510,009
-1,924,805 182,451,873 -1% -690,002
1,658,295 187,693,268 1% -1,050,003
246,765 186,528,503 0% 699,997
1,214,127 188,709,992 1% 4,720,001
1,273,346 190,042,557 1% -1,559,998
2,744,079 194,257,369 1% 850,006
1,312,821 194,138,932 1% -3,419,998
335,571 193,497,253 0% 2,750,000
1,293,076 195,747,834 1% 4,279,999
3,059,951 200,574,660 2% 1,149,994
-592,239 196,330,231 0% 690,002
1,105,515 199,133,500 1% -1,000,000
-1,648,407 194,731,171 -1% -1,210,006
-78,965 196,221,648 0% 3,930,008
355,347 197,011,307 0% -5,839,997
19,745 196,695,450 0% 2,709,992
3,829,880 204,335,465 2% 1,770,004
720,566 201,946,717 0% -610,001
661,346 202,548,843 0% -1,559,997
2,911,865 207,711,227 1% 1,909,988
-315,857 204,167,648 0% -1,619,995
-1,855,697 200,772,111 -1% 2,210,007
-967,347 200,693,114 0% -790,009
306,000 202,272,461 0% -149,994
-3,889,099 194,188,263 -2% -1,369,995
9,722,748 217,522,858 5% 3,739,991
-1,352,310 205,095,490 -1% 1,080,001
 2,566,421 211,580,642 1% 4,820,008
-3,227,752 202,558,717 -2% -6,970,002
-5,547,394 194,691,681 -3% -6,810,012
39,459 200,317,993 0% -1,839,997
-2,151,825 195,974,884 -1% -550,003
-2,744,736 192,637,237 -1% -1,039,993
-11,355,484 172,671,005 -6% -7,990,005
2,913,178 189,852,845 2% 4,830,001
2,239,395 191,418,457 1% 2,760,010
-832,337 187,514,388 0% -2,029,999
-1,070,144 186,206,437 -1% -6,000,000
-5,856,110 175,564,361 -3% -8,920,013
3,477,997 188,376,465 2% 2,779,999
-3,785,187 177,328,094 -2% -4,599,991
-3,091,537 174,930,207 -2% -2,830,002
-683,701 176,654,342 0% -1,000,000
-733,261 175,871,521 0% -190,002
-842,255 174,920,272 0% -2,330,002
911,622 177,585,771 1% -1,409,989
-3,200,547 170,273,055 -2% -1,810,012
-1,753,875 169,965,852 -1% 650,009
6,282,196 184,284,119 4% 4,239,990
2,873,535 183,748,993 2% -2,500,000
2,655,578 186,186,614 1% -149,994
4,885,041 193,301,118 3% 2,729,996
2,407,852 193,231,781 1% 5,620,010
2,209,656 195,243,241 1% 2,799,988
-614,335 191,804,915 0% -2,610,001
-39,657 192,339,936 0% 290,009
-1,397,125 189,585,343 -1% -2,229,996
1,139,511 193,261,490 1% 1,809,998
4,518,417 201,158,813 2% 5,599,991
-574,707 195,490,982 0% -49,988
1,575,501 199,216,691 1% 2,789,993
-673,813 196,293,564 0% -699,997
-198,166 196,571,045 0% 550,003
-2,982,544 190,804,123 -2% -2,300,003
4,191,421 202,169,509 2% 3,190,002
-59,448 197,859,192 0% 1,909,989
-1,803,421 194,311,798 -1% -1,449,997
3,596,924 203,309,067 2% 5,600,006
1,169,220 202,050,583 1% 399,994
1,664,688 204,210,739 1% -779,999
-178,375 202,189,301 0% -1,369,995
-4,171,601 194,024,474 -2% -4,850,006
1,208,893 200,613,861 1% 350,006
1,971,848 203,348,664 1% -1,870,010
 -1,466,507 198,443,802 -1% -379,990
1,535,873 202,982,055 1% 2,520,004
1,892,578 205,231,338 1% 4,429,993
-703,537 201,931,686 0% 690,002
-1,139,511 200,356,201 -1% 630,005
2,288,941 206,073,594 1% -2,020,004
-3,042,008 197,700,637 -2% 190,002
4,587,784 209,918,213 2% 1,009,995
1,605,209 208,540,847 1% 4,089,996
-168,426 206,598,786 0% 580,002
-1,634,949 203,497,314 -1% -1,380,005
713,425 206,559,113 0% 1,450,012
1,922,302 209,690,292 1% -1,720,001
-891,800 205,984,390 0% -2,919,998
4,221,176 215,318,542 2% -990,005
-4,567,993 201,961,380 -2% -7,460,007
-4,369,766 197,789,841 -2% -4,649,994
-10,582,626 180,994,355 -6% -7,330,002
3,626,632 198,830,245 2% 3,759,995
2,021,393 199,246,399 1% 1,740,005
4,349,976 205,924,958 2% 3,050,003
-1,661,057 198,252,868 -1% -3,100,006
-507,278 198,899,369 0% 190,003
8,444,565 216,295,777 4% 4,720,001
-6,186,707 195,477,798 -3% -1,970,001
-1,004,593 199,655,319 -1% 4,910,003
4,734,512 210,128,936 2% 7,630,005
3,829,392 213,053,208 2% 3,679,993
9,949 209,243,714 0% -1,069,992
2,267,791 213,769,347 1% -1,970,002
-179,031 211,143,494 0% -3,330,001
-9,767,426 191,787,673 -5% -7,370,011
3,829,377 209,213,853 2% 1,360,001
-2,317,520 200,749,436 -1% 300,003
1,362,670 205,792,296 1% 1,279,999
3,461,350 211,352,326 2% 5,330,002
-268,539 207,353,898 0% 2,220,001
-3,023,743 201,574,951 -1% -2,619,995
3,471,344 211,541,382 2% 1,919,998
4,068,085 216,206,208 2% 4,610,000
-19,898 212,098,327 0% -2,250,000
905,136 213,928,497 0% 1,089,997
2,516,449 218,056,259 1% -2,789,994
6,853,119 229,246,048 3% 1,099,991
-497,330 221,398,269 0% 2,150,009
-4,316,757 213,262,085 -2% 929,993
1,143,845 219,866,532 1% -2,099,991
 795,715 220,314,117 0% 1,929,993
2,058,930 223,636,262 1% 1,000,000
-1,800,309 217,976,714 -1% 460,007
-3,212,738 213,351,547 -1% 2,049,988
984,711 218,533,707 0% -5,529,999
-1,034,439 215,480,118 0% -5,429,993
3,332,077 223,178,711 2% 5,110,001
-1,133,896 217,578,842 -1% -1,660,004
-1,064,255 216,584,228 0% -9,020,004
5,122,406 227,893,295 2% 1,250,000
616,684 224,004,257 0% -2,080,002
-5,599,853 212,187,867 -3% 620,010
1,850,036 221,487,792 1% 3,709,992
6,156,861 231,951,478 3% 860,000
49,728 225,894,073 0% -2,019,989
-2,645,752 220,552,841 -1% -6,390,014
2,615,921 228,430,435 1% 3,260,009
3,043,610 231,901,734 1% 880,005
6,087,234 241,032,592 3% 6,869,995
-338,180 234,268,998 0% -1,779,998
-547,043 233,513,092 0% 4,129,989
-944,931 232,170,273 0% 1,830,002
905,136 234,925,476 0% -269,989
1,123,962 236,268,264 0% -7,720,001
4,078,034 243,300,370 2% 4,389,999
-547,043 238,128,250 0% -3,630,005
3,202,743 245,080,779 1% 29,999
397,858 242,673,752 0% 2,630,005
2,983,948 248,243,790 1% 1,759,995
2,456,772 250,173,386 1% 4,369,995
-5,729,172 236,258,270 -2% -1,789,994
-29,831 241,927,780 0% 640,000
5,470,551 252,898,713 2% -860,001
7,022,216 261,472,594 3% -209,991
1,670,990 257,792,358 1% 3,229,995
-367,996 255,385,376 0% 2,309,998
109,390 255,972,152 0% 2,160,004
2,952,973 261,768,708 1% 2,500,000
708,343 260,232,421 0% 500,000
2,055,115 263,634,308 1% -449,997
-239,441 261,100,311 0% 259,994
2,504,059 266,347,870 1% -4,490,005
-1,825,653 260,192,505 -1% 320,007
3,112,610 268,243,378 1% 2,690,002
1,336,822 267,804,412 1% -880,004
-808,075 264,851,440 0% 639,999
-3,092,651 259,474,213 -1% -2,899,994
-1,177,216 260,212,432 0% 2,509,995
-229,461 260,930,726 0% 1,919,998
4,579,132 270,318,451 2% 3,669,998
-2,075,073 261,589,173 -1% 4,250,000
3,541,595 270,747,436 1% 6,120,010
-588,592 266,028,657 0% -820,007
-3,082,703 260,451,843 -1% -3,690,002
-4,698,822 254,136,902 -2% -1,410,004
2,284,546 263,404,816 1% -1,159,989
3,830,902 268,782,074 1% 6,259,995
5,117,859 275,186,890 2% 1,889,999
-3,781,006 262,507,019 -1% -3,149,994
1,556,305 269,400,635 1% 1,709,992
2,284,576 272,413,482 1% 4,190,002
688,355 271,505,616 0% -139,999
3,681,274 278,179,809 1% 410,004
4,698,822 283,896,179 2% 2,059,997
548,737 280,294,831 0% 1,209,992
-668,427 278,409,240 0% 1,820,007
279,328 279,636,323 0% 130,005
-578,614 278,199,767 0% 2,119,995
4,549,195 287,876,771 2% 2,580,002
269,348 283,866,272 0% -570,007
5,626,678 294,850,280 2% 2,120,010
-109,771 289,004,060 0% -910,004
1,715,942 292,545,715 1% -2,559,997
2,124,939 295,079,651 1% -809,998
6,684,173 306,323,058 2% 7,669,998
-2,913,116 293,812,653 -1% -2,770,004
2,364,380 301,454,529 1% -360,001
-1,406,616 296,276,917 0% 990,006
4,788,604 307,260,741 2% 369,995
6,424,775 315,321,687 2% 3,779,999
698,303 310,293,518 0% 2,050,003
6,614,319 322,823,853 2% 6,649,994
-4,269,867 307,669,800 -1% -3,989,991
-1,336,823 309,266,021 0% -1,430,007
3,890,747 318,384,338 1% -1,119,996
3,481,781 321,457,153 1% 3,489,991
-2,154,907 313,665,558 -1% -5,169,998
1,127,350 318,075,165 0% 110,000
1,526,367 320,000,549 0% -3,239,990
-917,847 316,638,488 0% -5,380,005
-9,337,829 298,880,677 -3% -8,279,999
8,719,299 325,657,104 3% 4,759,995
6,634,247 330,206,299 2% 1,790,008
-468,872 322,634,308 0% -3,440,002
-14,325,989 294,451,202 -5% -1,990,006
-847,992 307,081,207 0% 6,510,010
10,165,863 328,260,925 3% 9,779,999
2,593,872 323,282,806 1% -2,660,004
3,751,068 328,191,070 1% 679,993
-4,410,003 315,619,996 -1% -4,369,995
1,519,989 323,069,977 0% -759,995
-1,940,003 317,669,982 -1% 1,440,003
7,590,027 334,790,039 2% 7,099,991
-2,330,017 322,539,978 -1% -3,949,997
80,017 325,030,029 0% -729,996
-5,950,012 313,049,988 -2% 889,999
4,619,995 328,239,990 1% 1,619,995
-3,320,007 316,979,981 -1% -4,100,006
-7,250,000 305,799,988 -2% -5,449,997
-14,869,995 283,309,998 -5% -6,429,992
-10,100,006 277,979,981 -4% -550,003
4,570,007 297,220,001 2% 3,130,004
-19,130,005 254,389,984 -7% -3,710,006
-160,004 273,199,981 0% 2,970,001
25,450,013 324,260,011 9% 2,979,996
-9,489,991 279,830,016 -3% -3,569,992
13,419,983 316,159,973 4% 4,550,003
-9,819,977 283,100,036 -3% -500,000
-3,890,014 285,139,985 -1% -6,820,008
-22,859,986 243,310,027 -9% -6,979,995
19,169,983 304,509,979 7% 8,729,995
-9,910,003 265,519,990 -4% -7,479,995
-27,199,997 221,029,999 -11% -13,809,998
29,740,005 307,710,006 11% 8,899,994
-35,759,994 206,450,013 -15% -15,149,994
10,649,994 263,509,995 4% 5,959,992
-6,190,003 240,479,995 -3% -4,809,998
 VaR TOTAL -$ 189,217

VaR TOTAL -$ 390,395

ALIBABA MICROSOFT
RENDIMIENTO
PRECIO SIMULADO GANANCIA/PERDIDAS PRECIO SIMULADO
SIMULADO

124,500,015 -5% -3,655,815 92,063,561

148,899,994 7% 4,451,835 104,623,046
146,450,012 2% 127,754 100,426,719
150,479,980 3% 727,234 101,753,433
157,050,003 3% 1,444,626 103,915,451
151,460,006 0% -658,424 101,153,977
150,950,012 0% -786,202 100,239,997
147,220,001 -1% -737,053 99,552,093
152,490,006 1% 2,908,921 106,106,988
158,799,987 3% 363,617 103,925,301
157,100,006 1% 727,234 105,016,152
158,070,007 1% 1,562,561 107,414,040
147,279,984 -3% -1,994,973 101,861,533
151,910,004 0% 1,012,223 105,880,952
159,690,003 2% -501,198 103,866,333
162,560,013 2% 953,262 106,274,055
158,629,989 0% -2,053,932 101,212,929
154,840,012 -1% -2,103,073 99,060,715
176,760,009 6% 3,380,638 107,925,064
170,160,003 1% -1,916,351 100,711,724
167,449,997 0% -1,621,529 99,385,017
165,429,993 -1% 2,908,920 106,824,386
176,960,007 3% 1,454,468 106,824,402
171,210,006 0% -1,169,464 103,031,006
162,400,010 -3% -746,895 102,706,680
167,759,995 0% 393,105 104,239,785
167,539,993 0% -412,758 103,021,164
169,970,017 1% 1,611,709 106,657,340
170,089,981 0% -78,628 104,888,375
167,360,016 -1% 88,447 105,143,897
163,919,983 -1% 1,297,226 107,649,902
174,209,992 2% -49,133 106,254,410
171,240,021 0% -552,689 105,198,165
172,610,001 1% 2,230,500 110,211,854
182,179,992 3% 1,539,619 111,060,592
189,580,002 3% 611,901 110,744,775
183,829,986 0% 759,948 111,652,770
185,620,011 1% -187,523 110,517,776
181,479,996 -1% -138,168 110,428,963
184,730,011 0% 493,477 111,554,085
190,619,995 2% -266,480 110,527,648
182,750,000 -1% -552,696 109,688,736
183,339,996 0% 49,355 110,340,142
170,470,016 -4% -1,342,247 107,606,293
172,739,991 -1% 118,438 109,185,416
185,790,009 3% 2,289,711 113,646,400
180,850,006 0% 779,679 112,916,047
180,769,989 0% 868,507 113,873,382
180,020,005 0% 88,822 113,182,519
181,580,001 0% 1,302,772 115,699,241
182,690,003 0% 1,638,313 117,673,095
182,449,996 0% 78,965 116,192,712
180,419,999 0% -128,304 115,857,139
181,720,001 0% 2,664,749 121,314,941
171,019,990 -3% -3,128,616 112,392,960
181,280,013 1% 602,051 116,725,678
177,390,000 0% 246,719 116,617,065
175,979,996 -1% -1,125,122 114,120,102
178,429,993 0% 157,921 115,561,066
187,169,998 3% 996,818 117,396,781
179,330,001 -1% 1,065,895 118,531,753
182,590,011 0% 167,778 117,801,414
174,900,009 -2% 769,822 119,173,280
183,820,007 2% -602,036 117,199,386
189,630,005 2% 523,071 118,847,564
187,649,994 1% 39,475 118,403,443
187,880,004 0% -641,518 117,080,932
185,190,002 -1% 898,133 119,518,716
183,769,990 -1% 138,168 118,896,919
192,840,012 2% 611,900 119,982,551
177,230,010 -3% 98,702 119,568,055
188,489,991 1% -276,352 118,916,649
189,320,007 1% 986,946 121,166,893
186,330,001 0% 1,579,109 123,338,165
183,820,008 -1% 384,903 122,528,862
189,199,981 1% 1,658,073 125,460,105
184,050,003 -1% -424,385 122,953,262
190,090,012 1% 4,085,930 131,549,507
186,299,987 0% 730,332 128,924,241
186,790,008 0% -118,424 127,957,061
184,200,012 -1% 819,168 129,713,821
193,049,989 2% -2,684,494 123,525,665
191,470,000 1% -1,648,193 122,913,773
200,030,015 2% 2,654,877 129,871,720
181,270,003 -4% -740,219 125,736,405
174,619,981 -4% -2,595,658 121,285,308
177,749,999 -1% -9,849 123,861,268
178,489,990 0% -9,873 123,851,371
176,960,007 -1% 1,608,711 127,078,666
162,019,990 -5% -3,730,644 118,008,667
179,669,997 3% 1,361,992 124,463,295
180,360,016 2% 1,733,536 126,568,375
173,540,008 -1% 2,882,629 130,600,097
163,570,007 -4% -851,898 126,013,672
151,729,981 -6% -1,832,603 123,200,364
166,209,992 2% 673,606 126,380,179
154,230,011 -3% 762,749 127,232,071
153,169,998 -2% -1,475,982 123,517,358
154,000,000 -1% 59,425 125,112,190
154,619,996 0% -79,231 124,894,303
150,149,994 -2% -1,208,535 122,556,464
149,660,018 -1% 782,563 125,330,125
147,449,983 -1% -2,030,716 120,486,130
150,560,013 0% -3,803,894 114,909,058
158,389,984 3% 3,288,788 125,290,528
149,149,994 -2% 2,644,889 127,291,518
151,350,006 0% 1,971,283 128,589,195
156,959,992 2% 3,546,318 133,710,548
165,470,016 4% 1,188,736 132,541,702
165,449,982 2% -495,300 130,362,366
157,429,992 -2% -604,263 129,649,140
160,620,011 0% 822,189 131,897,781
155,870,010 -1% 128,784 131,333,160
161,720,002 1% 396,240 131,996,856
171,109,986 3% 2,288,269 136,177,154
165,410,019 0% 525,025 134,938,935
171,039,993 2% 1,248,123 136,910,156
166,850,006 0% 19,837 135,701,707
168,650,009 0% 802,368 137,286,606
163,500,000 -1% -4,309,098 127,866,042
172,180,007 2% 495,301 133,165,742
172,809,983 1% 217,926 133,106,293
168,000,000 -1% -188,187 132,511,993
180,650,009 3% 1,703,812 136,107,804
175,849,991 0% 891,525 136,187,042
173,889,999 0% 871,735 137,038,987
171,930,008 -1% -396,241 135,374,770
163,599,991 -3% -99,060 135,572,891
169,150,009 0% -495,285 134,681,381
165,059,983 -1% 1,376,938 137,930,542
166,170,013 0% 544,800 137,643,204
171,590,011 1% 495,300 138,089,004
177,929,993 3% 0 137,593,704
174,880,004 0% -1,802,887 133,987,930
175,450,012 0% -802,368 134,186,081
170,779,999 -1% 148,590 135,285,629
173,180,007 0% 198,105 135,533,249
175,009,995 1% 1,792,969 138,921,082
182,179,992 2% 851,929 138,831,971
179,250,000 0% 1,416,549 140,813,140
175,909,988 -1% -525,009 138,346,573
180,190,017 1% 1,139,175 141,149,932
175,300,003 -1% -307,083 139,396,591
171,180,008 -2% -673,599 138,356,476
172,119,996 -1% -4,041,626 130,946,823
158,189,987 -5% 1,773,148 138,534,745
156,350,006 -3% -1,149,094 134,463,409
146,339,996 -5% -4,645,874 126,320,755
161,189,988 2% 2,456,680 135,879,989
160,910,003 1% 584,427 134,592,163
165,270,004 2% 3,576,065 141,159,866
156,019,989 -2% -1,168,884 135,246,033
159,500,001 0% -1,901,978 132,610,961
168,750,000 3% 2,783,600 140,080,139
160,089,997 -1% -4,134,613 129,027,313
171,880,004 3% -298,172 132,565,582
182,230,011 4% 2,435,059 137,733,872
181,959,992 2% 2,266,083 139,830,979
176,140,015 -1% -1,142,990 135,278,916
173,270,003 -1% 1,520,645 139,463,196
168,580,003 -2% -1,003,830 135,934,891
157,169,982 -4% -4,363,190 128,212,341
167,259,995 1% 2,047,424 136,670,379
166,500,000 0% 288,224 135,199,403
168,759,995 1% -178,910 134,553,359
178,140,000 3% 2,544,373 139,821,015
177,250,000 1% -258,392 136,759,858
169,790,009 -2% -1,808,899 133,400,452
176,250,000 1% 1,580,307 138,369,965
183,550,002 3% 2,405,212 141,600,082
174,440,002 -1% -944,199 137,306,472
178,869,996 1% -1,570,343 135,109,985
172,200,011 -2% -1,431,213 133,817,902
177,189,987 1% 39,734 135,328,583
180,390,014 1% 1,391,479 138,071,807
180,099,991 1% -198,791 136,282,746
174,970,016 -1% -983,948 134,513,641
180,929,993 1% 1,053,528 137,604,645
181,000,000 1% 1,123,093 138,797,303
180,920,014 0% 2,534,439 142,743,088
184,559,983 1% -1,620,056 136,968,537
171,449,997 -3% -298,172 137,992,249
166,120,010 -3% -1,749,238 134,791,945
181,770,005 3% 1,967,896 140,476,975
173,339,996 -1% 178,894 138,866,867
156,959,992 -5% -1,798,950 135,090,073
168,479,996 1% 1,292,068 139,473,159
163,069,992 -1% -1,948,013 134,285,065
166,390,014 0% -2,405,243 131,422,592
173,189,988 2% 1,620,056 137,067,947
171,199,996 1% 1,828,751 139,105,393
166,300,018 -1% -993,881 135,288,880
155,539,979 -4% -1,441,147 133,400,467
168,450,011 2% 2,554,306 139,950,226
166,950,012 1% 854,751 139,105,422
179,809,997 4% 576,447 139,403,565
169,380,006 -1% -129,196 138,568,726
179,419,982 2% 2,007,675 142,713,272
178,949,997 1% -1,152,924 138,399,749
176,580,017 0% -715,606 138,121,461
161,410,004 -5% -2,266,083 134,304,901
177,910,003 3% 1,013,763 138,598,510
166,259,994 -2% -2,047,409 133,489,929
169,949,997 0% 864,701 137,266,740
175,180,008 2% 2,683,517 141,769,073
176,069,993 1% 785,156 140,655,868
183,049,988 2% 3,438,889 146,748,490
175,100,005 -1% -1,351,700 140,606,201
178,169,999 0% 1,769,135 145,496,171
175,809,997 0% -1,232,453 141,262,130
176,250,016 0% 347,885 143,190,353
182,919,997 2% 824,936 144,492,340
184,309,998 1% -89,447 143,488,510
186,320,008 1% -397,583 142,782,791
189,160,004 1% 198,776 143,577,926
187,660,004 0% 1,689,637 146,758,424
186,260,010 0% 149,078 145,366,943
187,229,995 0% 954,147 147,126,159
177,989,991 -2% 238,526 146,649,064
183,120,010 0% 745,422 147,901,382
188,180,007 1% 1,898,346 150,952,652
183,729,997 0% 367,737 149,789,780
185,889,999 0% 49,682 149,521,407
179,450,012 -2% -259,292 148,953,141
187,369,996 1% -139,618 148,933,197
188,699,997 1% 109,711 149,292,237
194,119,995 2% 1,635,528 152,453,582
198,949,997 2% 797,821 152,413,696
206,940,017 3% 289,215 152,194,305
199,179,993 0% -937,439 150,030,212
192,619,996 -2% -1,825,012 147,317,627
193,489,990 -1% -239,349 148,663,941
192,580,016 -1% 538,528 149,980,346
206,259,995 3% 79,773 149,601,364
203,779,998 1% 1,815,048 153,151,687
195,590,011 -2% -388,931 150,558,777
202,159,989 1% -229,370 150,488,968
208,830,001 2% 568,436 151,855,210
204,360,001 0% 1,535,812 154,358,398
205,320,008 0% 1,286,484 155,395,554
209,029,998 1% 997,269 156,103,608
209,389,985 1% -837,708 153,430,923
211,820,007 1% -319,122 153,630,387
210,260,010 0% 1,336,349 156,622,207
214,369,995 1% 1,695,374 158,676,606
217,410,004 1% 0 156,981,232
213,689,988 0% -29,923 156,921,386
218,500,015 1% 1,286,484 159,524,277
214,559,997 0% 289,215 158,816,223
210,350,007 -1% -1,366,272 155,794,464
211,290,008 0% 109,696 157,380,128
227,440,002 3% 2,912,048 163,094,528
214,229,996 -1% -1,994,553 156,193,374
216,279,998 0% 408,890 159,005,707
218,620,011 0% -1,446,045 155,704,727
218,369,995 0% 2,503,143 162,157,058
225,559,998 2% 1,994,553 163,643,021
225,880,005 1% -747,955 160,152,558
237,129,990 3% 1,934,723 164,769,959
222,500,014 -2% -1,146,866 160,541,504
223,629,991 -1% 1,047,134 163,782,638
222,820,006 -1% 2,981,857 168,699,218
230,919,984 2% 927,475 167,572,311
217,089,997 -2% -598,373 165,448,090
222,479,995 0% -797,821 164,450,821
215,890,015 -1% 1,017,227 167,283,096
208,369,995 -3% -1,675,430 162,915,009
197,190,002 -4% -2,752,487 159,085,465
214,989,991 2% 3,171,356 168,180,664
213,810,012 1% 2,572,952 170,155,212
205,140,000 -2% 4,727,097 177,036,454
204,599,990 -1% -2,543,061 167,223,235
219,610,016 3% 4,138,703 178,043,702
232,660,004 4% 5,724,365 185,353,729
217,559,997 -1% -219,406 179,190,552
221,579,987 0% 3,719,849 186,849,656
212,160,004 -2% 259,292 183,648,391
215,010,009 0% 4,796,890 192,982,879
218,650,010 1% -4,248,382 179,689,225
231,409,989 3% 269,256 184,476,119
216,410,004 -2% -997,268 182,212,327
218,900,009 0% 1,635,528 186,480,651
221,410,003 0% 1,874,878 188,594,879
223,759,994 1% 559,998 187,839,997
213,939,987 -2% -2,860,001 181,559,997
207,139,999 -3% -5,830,002 172,759,994
199,730,012 -3% -7,699,997 163,190,002
205,059,998 0% -2,819,992 165,250,015
211,870,009 1% 2,099,991 172,269,989
201,319,993 -2% -11,990,005 146,189,988
210,970,001 1% 3,830,002 165,839,997
213,959,992 1% 10,779,998 183,569,991
203,840,012 -2% -8,279,998 156,229,997
216,510,010 2% 6,040,008 176,590,011
210,960,007 0% -4,279,999 161,990,005
197,819,991 -3% -4,699,997 156,870,010
190,680,009 -4% -10,950,012 139,669,983
215,119,994 4% 10,300,003 171,220,001
191,430,009 -4% -7,289,993 146,340,012
171,290,008 -7% -14,570,007 124,489,991
202,899,994 5% 19,770,004 178,600,006
163,700,012 -8% -23,410,004 112,009,994
190,769,990 3% 11,150,009 157,720,016
175,190,002 -3% -6,170,013 134,229,981
 NESTLE
RENDIMIENTO GANANCIA/PERDIDA RENDIMIENTO
PRECIO SIMULADO
SIMULADO S SIMULADO

-4% 1,988,258 82,113,105 8211310400%

4% 1,345,002 82,814,851 8281485000%
0% -857,682 79,754,485 7975448400%
1% 253,411 81,118,989 8111898800%
1% 750,465 82,366,508 8236650700%
-1% 633,514 82,883,071 8288307000%
-1% 116,959 82,483,475 8248347400%
-1% -77,972 82,210,572 8221057100%
3% 253,410 82,795,364 8279536300%
0% -662,758 81,216,438 8121643700%
1% 497,063 82,873,322 8287332100%
1% 107,208 82,590,675 8259067400%
-2% -448,334 81,586,799 8158679800%
1% 467,835 82,970,803 8297080200%
0% 467,819 83,438,606 8343860500%
1% -575,035 81,820,717 8182071600%
-2% 740,730 83,877,212 8387721100%
-2% 1,413,216 85,962,914 8596291300%
3% 302,139 85,153,976 8515397500%
-2% 175,430 85,202,697 8520269600%
-2% -565,277 83,896,713 8389671200%
3% -419,098 83,623,794 8362379300%
1% 1,003,876 86,050,644 8605064300%
-1% -623,764 83,799,240 8379923900%
-1% -458,084 83,506,836 8350683500%
0% 575,035 85,114,990 8511498900%
0% -614,021 83,311,913 8331191200%
2% -311,882 83,302,170 8330216900%
0% 9,750 83,633,552 8363355100%
0% 1,705,612 87,035,026 8703502500%
1% 1,237,786 87,804,986 8780498500%
0% 428,840 87,424,880 8742487900%
-1% 1,247,536 89,491,112 8949111100%
2% 1,062,347 90,368,270 9036826900%
1% -575,035 88,155,853 8815585200%
1% -38,986 88,652,916 8865291500%
 1% 97,466 88,886,834 8888683300%
0% -1,091,591 86,606,186 8660618500%
0% 341,125 88,380,027 8838002600%
0% 419,091 88,877,084 8887708300%
0% 185,180 88,828,353 8882835200%
-1% 662,750 89,968,673 8996867200%
0% -399,597 88,506,729 8850672800%
-1% 282,646 89,471,618 8947161700%
0% 419,091 90,027,154 9002715300%
2% 214,424 90,036,911 9003691000%
1% 87,715 89,997,917 8999791600%
1% 779,709 91,469,620 9146961900%
0% 1,023,361 92,736,633 9273663200%
1% -584,778 90,543,716 9054371500%
1% 799,202 92,726,898 9272689700%
0% 136,452 92,200,600 9220059900%
0% 623,764 93,311,676 9331167500%
2% 1,072,098 94,832,108 9483210700%
-3% -1,978,508 89,802,994 8980299300%
1% 389,854 92,561,210 9256120900%
0% 1,140,320 94,451,996 9445199500%
-1% -136,444 93,038,788 9303878700%
0% -68,222 93,038,788 9303878700%
1% -204,674 92,697,662 9269766100%
1% -594,528 91,713,280 9171327900%
0% 194,931 92,697,670 9269766900%
1% 760,216 94,023,171 9402317000%
-1% -146,202 92,970,551 9297055000%
0% 58,479 93,233,711 9323371000%
0% 29,236 93,233,704 9323370300%
-1% 1,033,119 95,270,706 9527070500%
1% -29,236 94,179,115 9417911400%
0% -594,528 93,019,295 9301929400%
1% -487,320 92,639,183 9263918200%
0% 953,499 95,033,501 9503350000%
0% 29,999 94,140,000 9413999900%
1% 229,995 94,569,991 9456999000%
1% 370,003 95,080,002 9508000100%
0% 70,000 94,849,999 9484999800%
1% 309,997 95,399,993 9539999200%
0% 190,003 95,470,002 9547000100%
3% 69,999 95,419,997 9541999600%
1% 450,005 96,250,008 9625000700%
0% -10,002 95,779,999 9577999800%
1% 739,998 97,269,997 9726999600%
-2% -409,996 95,710,007 9571000600%
-1% -470,001 95,180,001 9518000000%
 2% 110,000 95,870,002 9587000100%
-1% 390,000 96,540,002 9654000100%
-2% -840,004 94,469,994 9446999300%
0% 1,330,001 97,970,000 9796999900%
0% -629,997 95,380,005 9538000400%
1% 989,998 97,989,998 9798999700%
-3% -190,002 96,619,996 9661999500%
1% -189,995 96,430,008 9643000700%
1% 1,279,999 99,180,001 9918000000%
2% 1,439,994 100,779,990 10077998900%
-1% -539,993 98,260,010 9826000900%
-1% -139,999 98,520,005 9852000400%
1% -650,002 97,360,000 9735999900%
1% 900,002 99,810,006 9981000500%
-1% -80,002 98,750,000 9874999900%
0% 250,000 99,330,002 9933000100%
0% -1,390,000 96,300,002 9630000100%
-1% 59,998 97,809,998 9780999700%
1% 239,998 98,229,996 9822999500%
-2% 1,170,006 100,330,010 10033000900%
-3% 2,809,997 104,779,998 10477999700%
3% -1,569,999 98,830,003 9883000200%
2% 549,995 101,499,992 10149999100%
2% 470,001 101,889,999 10188999800%
3% 1,040,001 103,500,000 10349999900%
1% -279,999 101,900,001 10190000000%
0% -370,002 101,439,996 10143999500%
0% 130,004 102,070,006 10207000500%
1% -550,003 100,839,996 10083999500%
0% 320,000 102,029,999 10202999800%
0% 40,001 101,790,001 10179000000%
2% 470,001 102,690,002 10269000100%
0% -270,004 101,679,993 10167999200%
1% 1,880,005 105,710,007 10571000600%
0% -419,998 102,990,006 10299000500%
1% 289,993 103,989,990 10398998900%
-3% -559,998 102,580,001 10258000000%
0% -449,997 102,240,005 10224000400%
0% 70,000 102,830,002 10283000100%
0% 640,000 104,040,002 10404000100%
1% -1,260,003 100,879,996 10087999500%
1% 1,680,001 105,500,001 10550000000%
1% 19,996 103,859,992 10385999100%
0% -559,997 102,720,002 10272000100%
0% 590,004 104,460,007 10446000600%
0% -150,002 103,569,999 10356999800%
1% 99,999 103,919,999 10391999800%
 0% -879,998 102,060,004 10206000300%
0% -110,000 102,720,002 10272000100%
0% 869,995 104,569,992 10456999100%
-1% -459,999 102,779,999 10277999800%
-1% 1,360,000 105,959,998 10595999700%
0% 970,002 106,540,002 10654000100%
0% -1,150,002 103,269,996 10326999500%
1% 169,998 104,759,994 10475999300%
1% 40,001 104,669,998 10466999700%
1% -369,995 103,890,007 10389000600%
0% -1,020,004 102,219,994 10221999300%
1% 1,560,005 106,360,008 10636000700%
0% 1,409,996 107,619,995 10761999400%
0% 110,001 106,430,001 10643000000%
-3% -239,998 105,840,004 10584000300%
1% 1,040,001 108,160,004 10816000300%
-1% 19,996 107,159,995 10715999400%
-4% -2,099,998 102,940,003 10294000200%
2% 449,997 105,939,995 10593999400%
0% 1,800,003 109,090,004 10909000300%
3% 1,309,997 109,909,995 10990999400%
-1% 1,190,003 110,980,004 11098000300%
-1% -160,004 109,469,993 10946999200%
2% -279,999 109,069,999 10906999800%
-3% -739,997 107,870,004 10787000300%
0% 239,997 109,089,995 10908999400%
2% 1,190,003 111,230,004 11123000300%
2% 909,996 111,859,993 11185999200%
-1% -769,997 109,410,003 10941000200%
1% 339,997 110,859,994 11085999300%
-1% -140,000 110,239,997 11023999600%
-3% -389,999 109,599,999 10959999800%
2% 430,000 110,849,998 11084999700%
0% 370,003 111,160,004 11116000300%
0% 370,003 111,530,007 11153000600%
2% 599,998 112,360,000 11235999900%
0% 629,997 113,019,996 11301999500%
-1% -19,996 112,350,007 11235000600%
1% 1,979,995 116,329,993 11632999200%
2% -1,129,997 112,090,004 11209000300%
-1% 1,430,001 116,080,003 11608000200%
-1% -2,940,003 108,769,996 10876999500%
-1% -2,209,999 107,290,001 10729000000%
0% 250,000 110,000,000 10999999900%
1% 1,160,004 112,070,008 11207000700%
0% -3,760,002 103,390,000 10338999900%
-1% -1,260,003 104,629,996 10462999500%
 1% 1,610,001 109,110,001 10911000000%
1% -480,003 106,539,994 10653999300%
2% 730,003 108,480,003 10848000200%
-1% -99,998 107,550,004 10755000300%
0% 569,999 108,790,000 10878999900%
-1% 1,199,997 110,619,995 11061999400%
1% -1,820,000 105,779,998 10577999700%
0% 980,004 109,560,006 10956000500%
-1% -29,999 108,520,004 10852000300%
1% -150,001 108,250,001 10825000000%
-1% -1,239,998 105,920,006 10592000500%
-2% -1,600,006 103,959,992 10395999100%
1% 980,003 107,520,004 10752000300%
1% 1,260,002 109,060,005 10906000400%
-1% 659,996 109,119,995 10911999400%
-1% -879,997 106,700,005 10670000400%
2% 739,998 109,059,998 10905999700%
1% -680,001 106,959,998 10695999700%
0% -639,999 106,360,001 10636000000%
0% -959,999 105,080,002 10508000100%
1% 139,999 106,319,999 10631999800%
-1% 110,001 106,400,002 10640000100%
-1% -1,180,000 103,930,001 10393000000%
-2% -520,005 104,069,991 10406999000%
1% -1,299,995 101,990,006 10199000500%
-2% -20,004 103,249,993 10324999200%
1% 380,005 104,030,007 10403000600%
2% 1,309,997 106,269,996 10626999500%
1% 430,000 105,819,999 10581999800%
2% -199,997 104,990,005 10499000400%
-1% 449,997 106,089,996 10608999500%
1% 1,390,000 108,419,999 10841999800%
-1% 130,005 107,290,009 10729000800%
0% -500,000 106,160,004 10616000300%
1% -1,110,001 104,440,002 10444000100%
0% -820,000 103,910,003 10391000200%
0% 849,999 106,430,001 10643000000%
0% -1,150,002 103,279,998 10327999700%
1% 50,003 104,530,006 10453000500%
0% 599,999 105,680,001 10568000000%
1% -590,004 103,899,994 10389999300%
0% 1,520,004 107,530,006 10753000500%
1% -1,250,000 103,510,002 10351000100%
1% 519,997 105,799,996 10579999500%
0% 20,004 105,320,007 10532000600%
0% -580,002 104,139,999 10413999800%
0% 400,002 105,520,005 10552000400%
 0% -1,250,000 102,620,003 10262000200%
0% -220,001 103,430,001 10343000000%
1% 849,998 105,349,998 10534999700%
1% -139,999 104,220,002 10422000100%
0% 19,996 104,399,993 10439999200%
-1% -439,995 103,500,007 10350000600%
-1% -270,004 103,399,994 10339999300%
0% -409,996 102,850,006 10285000500%
0% 430,000 104,120,002 10412000100%
0% 149,994 103,989,990 10398998900%
1% 950,005 105,740,006 10574000500%
0% 180,000 105,150,001 10515000000%
0% -669,998 103,630,005 10363000400%
0% 430,000 105,160,003 10516000200%
1% -240,005 104,249,993 10424999200%
1% 200,004 104,890,006 10489000500%
1% 1,220,002 107,130,006 10713000500%
-1% -540,001 104,830,002 10483000100%
0% 680,000 106,730,003 10673000200%
1% 489,998 107,029,999 10702999800%
1% 1,549,995 109,639,991 10963999000%
0% 710,007 109,510,010 10951000900%
0% -210,007 108,379,989 10837998800%
1% 120,003 108,830,002 10883000100%
0% 270,004 109,250,007 10925000600%
-1% -1,130,005 106,719,993 10671999200%
0% 410,004 108,670,006 10867000500%
2% -160,004 107,939,994 10793999300%
-1% 1,010,003 110,120,004 11012000300%
0% 879,997 110,869,995 11086999400%
-1% -2,049,996 105,890,006 10589000500%
2% -1,569,999 104,800,004 10480000300%
1% -459,999 105,450,005 10545000400%
0% -420,006 105,069,992 10506999100%
1% 1,190,002 107,870,002 10787000100%
-1% -90,004 106,499,992 10649999100%
1% 850,006 108,290,008 10829000700%
2% 1,329,995 110,099,992 11009999100%
1% 1,360,000 111,489,997 11148999600%
0% 1,870,003 113,870,003 11387000200%
0% 400,002 112,800,004 11280000300%
1% -700,005 110,999,992 11099999100%
-1% 160,004 112,020,005 11202000400%
-2% -809,998 110,240,005 11024000400%
2% 669,998 112,389,999 11238999800%
2% -279,999 111,160,003 11116000200%
3% 229,996 111,899,994 11189999300%
 -1% -1,409,996 108,850,006 10885000500%
2% 229,996 110,719,994 11071999300%
3% 790,001 112,070,000 11206999900%
0% 790,001 112,860,001 11286000000%
2% -129,998 111,810,004 11181000300%
0% -400,001 111,140,000 11113999900%
3% 290,001 112,120,003 11212000200%
-2% -1,180,000 109,470,002 10947000100%
0% -1,380,005 107,889,992 10788999100%
-1% -2,029,999 105,209,999 10520999800%
1% 2,240,005 111,720,008 11172000700%
1% 489,998 110,459,999 11045999800%
0% 1,229,996 112,429,993 11242999200%
-2% 360,001 111,919,999 11191999800%
-3% -470,002 110,619,994 11061999300%
-5% -3,519,996 104,050,004 10405000300%
-2% -1,140,000 105,290,000 10528999900%
1% -290,001 105,849,998 10584999700%
-8% -2,819,999 100,500,001 10050000000%
2% -409,996 102,500,008 10250000700%
6% 2,819,999 108,550,002 10855000100%
-5% 2,119,995 109,969,993 10996999200%
4% 4,180,001 116,210,000 11620999900%
-3% -1,709,999 108,610,001 10861000000%
-3% -2,430,001 105,459,998 10545999700%
-7% -4,440,002 99,009,995 9900999400%
6% 2,670,006 108,790,009 10879000800%
-5% -4,690,003 96,739,997 9673999600%
-10% -8,300,003 84,829,994 8482999300%
12% 4,290,001 101,709,999 10170999800%
-17% -5,000,000 87,419,998 8741999700%
8% 5,430,000 103,279,998 10327999700%
-4% -1,470,001 94,909,996 9490999500%
 WALMART
GANANCIA/PERDIDAS PRECIO SIMULADO RENDIMIENTO SIMULADO

-468,392 90,147,338 9014733700%

565,987 91,747,704 9174770300%
1,073,410 93,328,537 9332853600%
644,051 93,543,229 9354322800%
-302,506 92,294,166 9229416500%
68,306 92,733,284 9273328300%
-117,104 92,430,770 9243076900%
107,338 92,762,550 9276254900%
1,268,586 95,192,384 9519238300%
97,587 94,118,972 9411897100%
380,570 94,782,525 9478252400%
966,079 96,334,113 9633411200%
-234,207 94,899,620 9489961900%
1,190,521 97,514,869 9751486800%
-341,545 95,641,258 9564125700%
-1,385,673 93,211,457 9321145600%
117,088 94,831,306 9483130500%
-341,530 94,031,158 9403115700%
-1,863,838 90,645,012 9064501100%
1,005,097 94,519,044 9451904300%
-1,922,379 89,669,189 8966918800%
887,993 93,367,554 9336755300%
809,952 94,099,465 9409946400%
39,024 93,367,561 9336756000%
1,063,667 95,455,871 9545587000%
-1,122,207 92,147,790 9214778900%
605,011 94,480,019 9448001800%
751,388 95,377,784 9537778300%
946,564 96,519,524 9651952300%
565,971 96,704,902 9670490100%
1,434,479 99,007,889 9900788800%
2,156,586 101,886,582 10188658100%
-2,263,932 95,202,132 9520213100%
-478,149 96,509,766 9650976500%
156,120 97,300,155 9730015400%
-419,601 96,304,833 9630483200%
 -419,602 95,885,230 9588522900%
-565,986 95,172,860 9517285900%
858,734 97,456,314 9745631300%
-1,034,378 94,528,824 9452882300%
-78,079 95,407,044 9540704300%
478,164 96,441,451 9644145000%
-78,064 95,807,159 9580715800%
-790,420 94,304,383 9430438200%
136,612 95,368,027 9536802600%
868,500 96,968,415 9696841400%
-107,354 95,885,207 9588520600%
644,051 97,280,663 9728066200%
-274,704 96,087,204 9608720300%
196,220 96,754,348 9675434700%
1,216,545 98,991,218 9899121700%
186,402 98,147,477 9814747600%
-1,187,111 95,586,853 9558685200%
412,041 97,598,046 9759804500%
-765,236 95,655,533 9565553200%
-107,918 96,204,933 9620493200%
147,163 96,607,177 9660717600%
-1,089,004 94,282,006 9428200500%
-78,484 95,214,042 9521404100%
392,433 96,077,392 9607739100%
284,508 96,253,975 9625397400%
-863,342 94,242,783 9424278200%
245,277 95,596,679 9559667800%
902,588 97,156,578 9715657700%
706,383 97,666,756 9766675500%
392,433 97,745,239 9774523800%
-529,785 96,293,236 9629323500%
892,784 98,608,589 9860858800%
1,177,307 100,070,419 10007041800%
745,606 100,384,324 10038432300%
853,553 101,345,824 10134582300%
490,540 101,473,351 10147335000%
225,647 101,434,105 10143410400%
19,615 101,247,688 10124768700%
-794,670 99,638,733 9963873200%
686,752 101,806,907 10180690600%
451,302 102,022,759 10202275800%
-9,819 101,551,819 10155181800%
-1,952,347 97,656,944 9765694300%
29,427 99,668,145 9966814400%
1,255,790 102,150,298 10215029700%
-1,452,003 97,990,502 9799050100%
-206,032 99,030,441 9903044000%
 912,422 101,061,317 10106131600%
372,795 100,894,485 10089448400%
-1,138,038 98,245,614 9824561300%
-981,095 97,421,462 9742146100%
-226,844 97,948,869 9794886800%
2,337,516 102,850,745 10285074400%
-1,992,324 96,528,581 9652858000%
394,531 99,309,967 9930996600%
-404,389 98,106,658 9810665700%
1,410,401 101,331,849 10133184800%
-443,825 99,033,798 9903379700%
650,940 100,779,503 10077950200%
-394,508 99,339,547 9933954600%
1,094,787 101,923,629 10192362800%
-364,929 100,098,984 10009898300%
798,889 102,061,691 10206169000%
-246,567 100,769,668 10076966700%
-295,883 100,424,469 10042446800%
69,039 100,858,430 10085842900%
-739,724 99,309,943 9930994200%
512,879 101,075,425 10107542400%
591,774 101,746,094 10174609300%
1,834,495 104,823,310 10482330900%
680,550 104,349,915 10434991400%
936,981 105,543,327 10554332600%
1,439,995 107,486,336 10748633500%
414,246 106,874,833 10687483200%
867,935 108,196,457 10819645600%
-167,671 106,993,180 10699317900%
414,245 107,989,341 10798934000%
88,768 107,752,632 10775263100%
483,277 108,630,418 10863041700%
-29,587 108,087,967 10808796600%
690,407 109,498,368 10949836700%
798,896 110,405,753 11040575200%
108,490 109,823,837 10982383600%
-512,870 108,689,607 10868960600%
-552,315 108,097,847 10809784600%
-59,189 108,531,784 10853178300%
384,651 109,360,275 10936027400%
128,227 109,232,078 10923207700%
966,561 111,036,973 11103697200%
710,128 111,490,668 11149066700%
-335,327 110,109,886 11010988500%
729,851 111,904,915 11190491400%
157,806 111,490,676 11149067500%
98,633 111,530,136 11153013500%
 927,117 113,285,737 11328573600%
670,677 113,699,974 11369997300%
374,794 113,778,885 11377888400%
-216,980 112,970,131 11297013000%
-157,814 112,871,483 11287148200%
118,362 113,266,021 11326602000%
-808,761 111,530,137 11153013600%
-1,065,201 110,208,496 11020849500%
-719,994 109,833,709 10983370800%
-88,768 110,376,167 11037616600%
216,988 110,898,911 11089891000%
789,032 112,259,987 11225998600%
-739,723 109,991,509 10999150800%
-207,115 110,317,002 11031700100%
-1,656,983 107,210,151 10721015000%
-986,298 106,894,538 10689453700%
19,730 107,920,296 10792029500%
-3,530,922 100,838,722 10083872100%
1,430,115 107,229,874 10722987300%
917,259 107,634,277 10763427600%
842,468 108,401,954 10840195300%
-1,229,026 105,101,434 10510143300%
-2,041,756 102,246,948 10224694700%
2,170,616 108,629,936 10862993500%
-1,199,303 104,060,714 10406071300%
6,432,572 118,125,161 11812516000%
297,333 112,287,255 11228725400%
812,744 113,615,410 11361540900%
-1,744,416 109,313,834 10931383300%
-29,739 110,998,772 11099877100%
-109,024 110,810,463 11081046200%
-1,070,442 108,778,603 10877860200%
1,149,727 112,148,499 11214849800%
426,201 111,851,174 11185117300%
297,340 112,019,653 11201965200%
1,347,969 114,418,251 11441825000%
178,406 113,427,094 11342709300%
376,632 114,001,952 11400195100%
1,258,767 116,142,854 11614285300%
-465,844 113,952,399 11395239800%
-703,712 113,010,819 11301081800%
1,585,831 116,886,193 11688619200%
-277,520 114,745,322 11474532100%
-29,739 114,963,364 11496336300%
892,036 116,777,175 11677717400%
505,494 116,896,127 11689612600%
-1,843,544 112,703,545 11270354400%
 931,686 116,410,461 11641046000%
644,249 116,767,273 11676727200%
-49,561 116,023,902 11602390100%
-128,845 115,815,773 11581577200%
634,331 117,213,280 11721327900%
773,094 118,125,137 11812513600%
69,382 117,490,807 11749080600%
-168,495 117,084,435 11708443400%
148,674 117,550,278 11755027700%
227,958 117,857,520 11785751900%
-822,647 115,984,268 11598426700%
-1,714,691 113,377,533 11337753200%
188,316 115,468,856 11546885500%
1,833,626 118,947,792 11894779100%
-921,760 115,270,646 11527064500%
346,901 116,886,208 11688620700%
1,338,050 119,215,407 11921540600%
673,981 119,225,319 11922531800%
624,420 119,800,178 11980017700%
-1,060,531 117,054,696 11705469500%
356,811 118,828,849 11882884800%
-109,024 118,253,990 11825398900%
416,283 119,195,580 11919557900%
-693,802 117,391,693 11739169200%
594,681 119,274,857 11927485600%
-158,577 118,363,022 11836302100%
-227,966 118,065,667 11806566600%
-247,788 117,798,057 11779805600%
-59,471 117,926,903 11792690200%
178,413 118,343,200 11834319900%
-2,051,681 114,061,425 11406142400%
941,589 117,996,284 11799628300%
-832,558 115,389,579 11538957800%
356,812 116,935,761 11693576000%
-49,561 116,479,827 11647982600%
1,278,588 119,086,564 11908656300%
634,331 119,076,638 11907663700%
723,541 119,889,389 11988938800%
-783,005 117,599,838 11759983700%
-396,469 117,589,905 11758990400%
79,300 118,144,974 11814497300%
1,843,536 121,752,746 12175274500%
-327,080 119,255,050 11925504900%
-1,764,244 116,053,642 11605364100%
1,367,783 120,553,452 12055345100%
-356,812 118,472,045 11847204400%
-753,273 117,322,311 11732231000%
 723,534 119,522,652 11952265100%
-495,567 117,807,984 11780798300%
-436,119 117,431,313 11743131200%
267,616 118,402,664 11840266300%
-426,193 117,282,662 11728266100%
327,079 118,363,013 11836301200%
188,324 118,412,582 11841258100%
-604,606 117,015,046 11701504500%
19,829 117,659,310 11765930900%
497,795 118,635,071 11863507000%
1,115,059 120,367,394 12036739300%
-418,145 118,416,045 11841604400%
-219,032 118,396,126 11839612500%
-139,381 118,336,396 11833639500%
756,653 119,989,083 11998908200%
527,664 120,287,758 12028775700%
248,893 120,257,880 12025787900%
736,741 121,482,469 12148246800%
-1,413,743 117,918,242 11791824100%
219,033 119,770,051 11977005000%
209,076 119,969,170 11996916900%
-1,254,456 117,251,182 11725118100%
477,890 119,461,418 11946141700%
9,949 119,003,426 11900342500%
69,694 119,132,865 11913286400%
-189,155 118,684,861 11868486000%
-557,541 117,758,934 11775893300%
99,564 118,515,603 11851560200%
-1,045,372 116,325,295 11632529400%
-238,946 116,892,775 11689277400%
-1,085,197 114,961,327 11496132600%
-398,239 115,250,046 11525004500%
1,194,717 118,037,719 11803771800%
-975,692 114,891,618 11489161700%
-497,796 114,871,718 11487171700%
298,684 115,966,882 11596688100%
-896,035 113,876,128 11387612700%
617,272 116,006,707 11600670600%
-935,867 113,517,701 11351770000%
627,227 115,708,022 11570802100%
507,752 116,096,299 11609629800%
-288,719 115,011,109 11501110800%
-1,433,655 112,432,518 11243251700%
1,483,436 116,833,045 11683304400%
736,733 116,823,075 11682307400%
-706,871 114,672,600 11467259900%
686,966 116,753,403 11675340200%
 -2,080,796 111,904,845 11190484400%
-219,032 113,547,577 11354757600%
995,590 115,757,789 11575778800%
1,533,219 117,828,637 11782863600%
-497,795 115,299,828 11529982700%
139,381 116,076,385 11607638400%
-1,194,710 113,547,584 11354758300%
149,338 115,040,970 11504096900%
448,013 115,787,658 11578765700%
1,583,001 118,505,647 11850564600%
448,021 117,818,688 11781868700%
1,732,330 120,835,327 12083532600%
-1,941,406 115,220,185 11522018400%
9,956 117,181,503 11718150200%
886,078 118,943,703 11894370200%
-2,250,046 113,557,533 11355753200%
-1,921,501 111,964,577 11196457600%
-607,308 112,671,462 11267146100%
-3,365,112 106,548,546 10654854500%
-2,708,015 104,497,628 10449762700%
8,163,871 123,533,385 12353338400%
-2,956,909 109,455,696 10945569500%
3,842,987 120,098,579 12009857800%
-846,252 114,563,088 11456308700%
1,304,237 118,017,814 11801781300%
-69,694 116,574,189 11657418800%
2,618,416 121,880,715 12188071400%
-5,336,396 108,589,507 10858950600%
-10,334,266 93,257,371 9325737000%
10,005,722 123,603,081 12360308000%
-7,307,663 98,982,033 9898203200%
12,444,938 131,179,572 13117957100%
3,305,375 125,345,384 12534538300%
 Date APPLE Rendimiento D. Volatilidad 5 dias Volatilidad 10 dias Pronostico 5 días
3/19/2020 244,779,999 -0.769156% 146.901466% 124.023375% -0.153831%
3/18/2020 246,669,998 -2.478458% 163.848067% 124.087004% -0.495692%
3/17/2020 252,860,001 4.303083% 164.130251% 128.327181% 0.860617%
3/16/2020 242,210,007 -13.770805% 171.866777% 124.556195% -2.754161%
3/13/2020 277,970,001 11.315748% 150.988697% 116.834329% 2.263150%
3/12/2020 248,229,996 -10.397777% 107.620147% 99.042113% -2.079555%
3/11/2020 275,429,993 -3.534795% 88.219986% 90.677270% -0.706959%
3/10/2020 285,339,996 6.954619% 96.916242% 89.678834% 1.390924%
3/9/2020 266,170,013 -8.239523% 73.076449% 81.620865% -1.647905%
3/6/2020 289,029,999 -1.336909% 85.731060% 74.878803% -0.267382%
3/5/2020 292,920,013 -3.297474% 83.888405% 75.222565% -0.659495%
3/4/2020 302,739,990 4.534095% 98.378328% 74.045800% 0.906819%
3/3/2020 289,320,007 -3.227455% 93.175398% 69.444670% -0.645491%
3/2/2020 298,809,998 8.901836% 93.676373% 68.532018% 1.780367%
2/28/2020 273,359,985 -0.058515% 54.403051% 42.898727% -0.011703%
2/27/2020 273,519,989 -6.760263% 49.646657% 42.306820% -1.352053%
2/26/2020 292,649,994 1.573916% 38.967303% 36.689939% 0.314783%
2/25/2020 288,079,987 -3.445913% 38.182777% 34.149848% -0.689183%
2/24/2020 298,179,993 -4.866558% 36.102084% 32.222142% -0.973312%
2/21/2020 313,049,988 -2.289514% 23.866396% 23.061705% -0.457903%
2/20/2020 320,299,988 -1.031195% 19.681958% 21.416240% -0.206239%
2/19/2020 323,619,995 1.437887% 26.553200% 20.954416% 0.287577%
2/18/2020 319,000,000 -1.848026% 24.687877% 25.494319% -0.369605%
2/14/2020 324,950,012 0.024627% 19.675799% 22.768616% 0.004925%
2/13/2020 324,869,995 -0.714655% 23.112926% 34.153099% -0.142931%
2/12/2020 327,200,012 2.347019% 23.163427% 33.912744% 0.469404%
2/11/2020 319,609,985 -0.605156% 16.706959% 33.429168% -0.121031%
2/10/2020 321,549,988 0.473828% 26.219801% 35.734102% 0.094766%
2/7/2020 320,029,999 -1.368589% 27.435576% 39.605331% -0.273718%
2/6/2020 324,440,002 1.162903% 45.714047% 38.865294% 0.232581%
2/5/2020 320,688,934 0.812133% 44.698500% 38.534363% 0.162427%
2/4/2020 318,095,062 3.248039% 47.277862% 38.371839% 0.649608%
2/3/2020 307,929,199 -0.275007% 45.413682% 34.095973% -0.055001%
1/31/2020 308,777,191 -4.535176% 50.198803% 34.839601% -0.907035%
1/30/2020 323,103,180 -0.145010% 36.085876% 25.438564% -0.029002%
1/29/2020 323,572,052 2.071626% 35.885016% 25.646737% 0.414325%
1/28/2020 316,937,805 2.789659% 32.828320% 25.034503% 0.557932%
1/27/2020 308,218,506 -2.984627% 22.265332% 23.098518% -0.596925%
1/24/2020 317,556,335 -0.288617% 11.020733% 16.269557% -0.057723%
1/23/2020 318,474,182 0.480427% 12.114345% 18.249719% 0.096085%
1/22/2020 316,947,815 0.356324% 13.812632% 19.031855% 0.071265%
1/21/2020 315,820,465 -0.680003% 18.193587% 19.799660% -0.136001%
1/17/2020 317,975,372 1.101024% 22.219743% 18.593497% 0.220205%
1/16/2020 314,493,591 1.244863% 21.675146% 20.171655% 0.248973%
1/15/2020 310,602,844 -0.429473% 24.545234% 21.811719% -0.085895%
1/14/2020 311,939,667 -1.359528% 23.753374% 21.065563% -0.271906%
 1/13/2020 316,209,534 2.113939% 18.631872% 17.736408% 0.422788%
1/10/2020 309,595,215 0.225808% 16.386664% 16.866687% 0.045162%
1/9/2020 308,896,912 2.101844% 20.878248% 17.787245% 0.420369%
1/8/2020 302,472,137 1.595821% 21.589429% 16.664333% 0.319164%
1/7/2020 297,683,533 -0.471408% 19.987052% 16.700837% -0.094282%
1/6/2020 299,090,149 0.793665% 18.190533% 16.248113% 0.158733%
1/3/2020 296,725,769 -0.976966% 18.806480% 16.486633% -0.195393%
1/2/2020 299,638,885 2.256000% 15.422689% 14.826664% 0.451200%
12/31/2019 292,954,712 0.727991% 12.593265% 12.073039% 0.145598%
12/30/2019 290,829,773 0.591763% 14.327340% 13.521927% 0.118353%
12/27/2019 289,113,831 -0.037961% 16.220259% 14.068572% -0.007592%
12/26/2019 289,223,602 1.964615% 15.857425% 13.738676% 0.392923%
12/24/2019 283,596,924 0.095021% 12.207628% 11.834381% 0.019004%
12/23/2019 283,327,576 1.618661% 12.135313% 11.534024% 0.323732%
12/20/2019 278,778,381 -0.207338% 12.676973% 13.958648% -0.041468%
12/19/2019 279,356,995 0.100040% 13.474215% 15.679554% 0.020008%
12/18/2019 279,077,667 -0.239227% 13.138471% 16.111946% -0.047845%
12/17/2019 279,746,094 0.196348% 10.494156% 15.312587% 0.039270%
12/16/2019 279,197,357 1.697298% 9.212914% 19.992194% 0.339460%
12/13/2019 274,498,535 1.350164% 16.662923% 20.650988% 0.270033%
12/12/2019 270,817,261 0.254501% 19.139822% 19.887147% 0.050900%
12/11/2019 270,128,906 0.849332% 20.281961% 20.788246% 0.169866%
12/10/2019 267,844,330 0.582743% 20.298653% 21.067654% 0.116549%
12/9/2019 266,288,025 -1.409907% 26.989310% 22.585178% -0.281981%
12/6/2019 270,069,031 1.913204% 26.099024% 20.865199% 0.382641%
12/5/2019 264,951,172 1.456445% 21.573650% 19.133980% 0.291289%
12/4/2019 261,120,270 0.878752% 21.003505% 18.414096% 0.175750%
12/3/2019 258,835,724 -1.799087% 18.861568% 17.456022% -0.359817%
12/2/2019 263,534,546 -1.162964% 20.473557% 15.613786% -0.232593%
11/29/2019 266,617,249 -0.220520% 17.186045% 15.411466% -0.044104%
11/27/2019 267,205,841 1.334280% 17.770115% 15.926064% 0.266856%
11/26/2019 263,664,246 -0.783933% 17.930071% 15.216651% -0.156787%
11/25/2019 265,739,319 1.738186% 17.169731% 14.484418% 0.347637%
11/22/2019 261,160,187 -0.087824% 9.625485% 12.185542% -0.017565%
11/21/2019 261,389,648 -0.449357% 14.421719% 12.195366% -0.089871%
11/20/2019 262,566,864 -1.170970% 14.946557% 12.804449% -0.234194%
11/19/2019 265,659,515 -0.303715% 12.783034% 10.193509% -0.060743%
11/18/2019 266,467,590 0.502945% 12.198030% 9.921117% 0.100589%
11/15/2019 265,130,768 1.180936% 12.557293% 9.995785% 0.236187%
11/14/2019 262,018,158 -0.694350% 10.631921% 15.348831% -0.138870%
11/13/2019 263,843,811 0.953601% 8.111611% 15.620482% 0.190720%
11/12/2019 261,339,752 -0.091579% 8.286966% 16.210188% -0.018316%
11/11/2019 261,579,193 0.788759% 8.500364% 22.328476% 0.157752%
11/8/2019 259,524,078 0.273312% 8.182750% 22.416401% 0.054662%
11/7/2019 258,815,735 1.147515% 18.699533% 22.577173% 0.229503%
11/6/2019 255,862,762 0.042763% 21.054970% 22.522605% 0.008553%
11/5/2019 255,753,372 -0.143784% 21.235005% 22.620675% -0.028757%
 11/4/2019 256,121,368 0.654559% 32.249106% 22.712527% 0.130912%
11/1/2019 254,450,378 2.798555% 32.331952% 23.297253% 0.559711%
10/31/2019 247,428,162 2.235774% 27.587523% 20.428482% 0.447155%
10/30/2019 241,957,611 -0.012328% 22.441859% 18.156626% -0.002466%
10/29/2019 241,987,442 -2.339958% 24.323775% 18.492892% -0.467992%
10/28/2019 247,716,614 0.996718% 10.978660% 11.767993% 0.199344%
10/25/2019 245,259,842 1.224109% 13.193511% 11.930683% 0.244822%
10/24/2019 242,275,894 0.164352% 12.892173% 15.941430% 0.032870%
10/23/2019 241,878,036 1.332959% 12.403308% 16.193422% 0.266592%
10/22/2019 238,675,293 -0.228937% 13.256926% 16.027148% -0.045787%
10/21/2019 239,222,336 1.719402% 13.270232% 18.094378% 0.343880%
10/18/2019 235,144,302 0.479134% 6.235691% 17.066813% 0.095827%
10/17/2019 234,020,340 0.387527% 19.898564% 20.791845% 0.077505%
10/16/2019 233,115,204 -0.404530% 20.845657% 20.766832% -0.080906%
10/15/2019 234,060,135 -0.233446% 18.784378% 25.993784% -0.046689%
10/14/2019 234,607,178 -0.144044% 23.212147% 25.733961% -0.028809%
10/11/2019 234,945,358 2.625070% 22.830889% 26.916071% 0.525014%
10/10/2019 228,858,124 1.338834% 23.546067% 25.384307% 0.267767%
10/9/2019 225,814,514 1.165200% 23.121226% 25.281264% 0.233040%
10/8/2019 223,198,593 -1.178410% 31.938495% 25.702893% -0.235682%
10/7/2019 225,844,345 0.022021% 30.229635% 24.794955% 0.004404%
10/4/2019 225,794,617 2.764619% 33.290517% 24.717840% 0.552924%
10/3/2019 219,637,756 0.845880% 28.453611% 22.504482% 0.169176%
10/2/2019 217,787,720 -2.538743% 27.793260% 22.287476% -0.507749%
10/1/2019 223,387,573 0.276442% 20.036634% 18.451374% 0.055288%
9/30/2019 222,770,889 2.326254% 21.520318% 18.469881% 0.465251%
9/27/2019 217,648,483 -0.487787% 14.244896% 14.378037% -0.097557%
9/26/2019 218,712,738 -0.517101% 18.019994% 17.386521% -0.103420%
9/25/2019 219,846,634 1.527240% 18.574873% 17.272496% 0.305448%
9/24/2019 216,514,557 -0.476631% 15.388792% 22.594000% -0.095326%
9/23/2019 217,548,996 0.453666% 15.845595% 23.042144% 0.090733%
9/20/2019 216,564,285 -1.472607% 16.010390% 23.034325% -0.294521%
9/19/2019 219,777,023 -0.815816% 18.815415% 21.139306% -0.163163%
9/18/2019 221,577,332 0.933559% 18.031723% 21.388883% 0.186712%
9/17/2019 219,518,402 0.363141% 29.103188% 22.008863% 0.072628%
9/16/2019 218,722,687 0.524338% 29.662965% 24.570773% 0.104868%
9/13/2019 217,578,842 -1.964572% 29.671990% 24.786281% -0.392914%
9/12/2019 221,895,599 -0.223877% 21.537879% 21.333514% -0.044775%
9/11/2019 222,392,929 3.130014% 19.832571% 20.567572% 0.626003%
9/10/2019 215,539,810 1.174379% 13.072423% 18.733883% 0.234876%
9/9/2019 213,023,361 0.425805% 21.873549% 19.773614% 0.085161%
9/6/2019 212,118,225 -0.009380% 22.363387% 33.140830% -0.001876%
9/5/2019 212,138,123 1.936284% 23.582828% 33.145974% 0.387257%
9/4/2019 208,070,038 1.682427% 21.121367% 32.024986% 0.336485%
9/3/2019 204,598,694 -1.467075% 20.535456% 30.548713% -0.293415%
8/30/2019 207,622,437 -0.129256% 20.007288% 31.292748% -0.025851%
8/29/2019 207,890,976 1.679000% 43.441307% 33.154388% 0.335800%
8/28/2019 204,429,626 0.668803% 39.975520% 32.514051% 0.133761%
8/27/2019 203,066,956 -1.134796% 40.939440% 35.920857% -0.226959%
8/26/2019 205,384,476 1.882093% 40.797769% 41.553396% 0.376419%
8/23/2019 201,555,099 -4.732273% 40.677118% 40.643153% -0.946455%
8/22/2019 211,322,525 -0.084683% 17.132451% 31.359558% -0.016937%
8/21/2019 211,501,556 1.078024% 18.992675% 32.282680% 0.215605%
8/20/2019 209,233,765 0.004755% 33.808459% 32.267844% 0.000951%
8/19/2019 209,223,816 1.847242% 44.060375% 32.514327% 0.369448%
8/16/2019 205,394,424 2.332066% 43.923306% 44.513511% 0.466413%
8/15/2019 200,659,912 -0.499396% 41.464659% 44.056849% -0.099879%
8/14/2019 201,664,505 -3.021705% 44.086567% 45.086480% -0.604341%
8/13/2019 207,851,212 4.147630% 31.640059% 44.150485% 0.829526%
8/12/2019 199,406,647 -0.254071% 20.816043% 37.764315% -0.050814%
8/9/2019 199,913,925 -0.827453% 49.366012% 38.364455% -0.165491%
8/8/2019 201,574,982 2.181619% 51.219314% 38.358910% 0.436324%
8/7/2019 197,225,006 1.030206% 46.012949% 36.081137% 0.206041%
8/6/2019 195,203,613 1.875347% 49.644286% 35.205743% 0.375069%
8/5/2019 191,576,981 -5.376780% 43.014553% 33.447584% -1.075356%
8/2/2019 202,159,607 -2.138513% 29.523199% 24.195950% -0.427703%
8/1/2019 206,529,373 -2.187683% 25.028643% 22.739924% -0.437537%
7/31/2019 211,097,366 2.019898% 17.784869% 19.056714% 0.403980%
7/30/2019 206,876,190 -0.430153% 10.667452% 17.506777% -0.086031%
7/29/2019 207,767,990 0.929522% 11.081680% 17.426449% 0.185904%
7/26/2019 205,845,688 0.347184% 18.116482% 17.432881% 0.069437%
7/25/2019 205,132,263 -0.793862% 23.174316% 17.646037% -0.158772%
7/24/2019 206,767,212 -0.081424% 22.342031% 17.543504% -0.016285%
7/23/2019 206,935,638 0.778729% 23.393424% 17.769677% 0.155746%
7/22/2019 205,330,429 2.259682% 23.668819% 17.680391% 0.451936%
7/19/2019 200,742,645 -1.504010% 17.436820% 18.008390% -0.300802%
7/18/2019 203,784,653 1.129571% 12.391690% 16.185228% 0.225914%
7/17/2019 201,495,712 -0.563933% 12.377676% 15.687111% -0.112787%
7/16/2019 202,635,223 -0.346593% 12.715314% 15.526477% -0.069319%
7/15/2019 203,338,760 0.935110% 11.281080% 17.305365% 0.187022%
7/12/2019 201,446,182 0.765345% 20.629240% 18.065098% 0.153069%
7/11/2019 199,910,309 -0.730905% 19.239514% 17.778339% -0.146181%
7/10/2019 201,376,816 0.984009% 20.006607% 19.764416% 0.196802%
7/9/2019 199,404,968 0.608095% 19.005183% 21.568795% 0.121619%
7/8/2019 198,196,075 -2.082940% 23.070867% 21.424695% -0.416588%
7/5/2019 202,367,676 -0.088105% 16.232302% 18.062268% -0.017621%
7/3/2019 202,546,051 0.825277% 16.117061% 18.165774% 0.165055%
7/2/2019 200,881,363 0.583746% 20.198632% 18.170914% 0.116749%
7/1/2019 199,712,143 1.817471% 25.857669% 21.039507% 0.363494%
6/28/2019 196,115,219 -0.915370% 22.058020% 19.555631% -0.183074%
6/27/2019 197,918,640 -0.030032% 21.053188% 19.260582% -0.006006%
6/26/2019 197,978,088 2.139846% 21.723520% 19.256341% 0.427969%
6/25/2019 193,786,667 -1.527362% 13.182542% 16.362384% -0.305472%
6/24/2019 196,769,211 -0.100659% 17.949979% 14.614741% -0.020132%
6/21/2019 196,967,377 -0.341510% 17.200862% 15.154254% -0.068302%
6/20/2019 197,641,190 0.800346% 18.714242% 17.920584% 0.160069%
6/19/2019 196,065,689 -0.292691% 18.900396% 18.281834% -0.058538%
6/18/2019 196,640,396 2.324618% 18.959271% 17.551440% 0.464924%
6/17/2019 192,121,979 0.594884% 11.828294% 21.047275% 0.118977%
6/14/2019 190,982,468 -0.728883% 14.210231% 23.579894% -0.145777%
6/13/2019 192,379,593 -0.020612% 18.625144% 26.277875% -0.004122%
6/12/2019 192,419,250 -0.318760% 16.666782% 25.914147% -0.063752%
6/11/2019 193,033,585 1.151302% 9.333792% 26.136238% 0.230260%
6/10/2019 190,823,929 1.269847% 15.587993% 26.868571% 0.253969%
6/7/2019 188,416,077 2.626891% 27.355010% 27.224314% 0.525378%
6/6/2019 183,531,036 1.457507% 34.665182% 26.761707% 0.291501%
6/5/2019 180,875,458 1.601436% 34.114198% 27.710570% 0.320287%
6/4/2019 178,001,923 3.593070% 33.352457% 28.292263% 0.718614%
6/3/2019 171,719,727 -1.016178% 13.678170% 22.827942% -0.203236%
5/31/2019 173,473,602 -1.828163% 13.325400% 22.856352% -0.365633%
5/30/2019 176,674,149 0.517326% 12.671117% 22.198874% 0.103465%
5/29/2019 175,762,527 -0.478056% 12.933970% 23.441906% -0.095611%
5/28/2019 176,604,782 -0.414339% 24.746917% 25.907045% -0.082868%
5/24/2019 177,338,043 -0.384794% 30.886719% 38.141552% -0.076959%
5/23/2019 178,021,744 -1.721700% 30.647387% 38.045326% -0.344340%
5/22/2019 181,113,281 -2.068416% 30.431210% 37.873553% -0.413683%
5/21/2019 184,898,468 1.898947% 31.142826% 37.683352% 0.379789%
5/20/2019 181,420,471 -3.176919% 29.793745% 35.515664% -0.635384%
5/17/2019 187,276,581 -0.569798% 48.061910% 33.964670% -0.113960%
5/16/2019 188,346,725 -0.440944% 48.118658% 35.904594% -0.088189%
5/15/2019 189,179,062 1.190806% 47.853617% 35.841511% 0.238161%
5/14/2019 186,939,667 1.570622% 44.890042% 45.175955% 0.314124%
5/13/2019 184,026,489 -5.987677% 36.763308% 43.922018% -1.197535%
5/10/2019 195,381,973 -1.395029% 15.685523% 33.766835% -0.279006%
5/9/2019 198,126,709 -1.080230% 24.072720% 33.256599% -0.216046%
5/8/2019 200,278,534 0.019704% 23.975808% 33.145743% 0.003941%
5/7/2019 200,239,075 -2.732705% 46.667468% 33.123804% -0.546541%
5/6/2019 205,786,469 -1.556322% 43.774188% 30.813373% -0.311264%
5/3/2019 209,014,221 1.235470% 40.591029% 29.232336% 0.247094%
5/2/2019 206,447,800 -0.652901% 41.031503% 28.842422% -0.130580%
5/1/2019 207,800,110 4.791894% 41.477975% 29.380510% 0.958379%
4/30/2019 198,077,362 -1.944398% 12.945446% 17.423689% -0.388880%
4/29/2019 201,966,461 0.151625% 14.103517% 13.320046% 0.030325%
4/26/2019 201,660,461 -0.478544% 14.271549% 13.408172% -0.095709%
4/25/2019 202,627,808 -0.911647% 13.563745% 14.067120% -0.182329%
4/24/2019 204,483,505 -0.154347% 13.745537% 12.585868% -0.030869%
4/23/2019 204,799,362 1.432018% 13.075835% 12.778176% 0.286404%
4/22/2019 201,887,497 0.328119% 12.330908% 13.093964% 0.065624%
4/18/2019 201,226,151 0.358730% 13.027269% 13.170305% 0.071746%
4/17/2019 200,505,585 1.928590% 16.156574% 13.222655% 0.385718%
4/16/2019 196,675,705 0.010040% 8.107699% 10.327433% 0.002008%
4/15/2019 196,655,960 0.180858% 8.319588% 11.741969% 0.036172%
4/12/2019 196,300,613 -0.040218% 14.556209% 11.735749% -0.008044%
4/11/2019 196,379,578 -0.835895% 14.719988% 11.420969% -0.167179%
4/10/2019 198,027,985 0.559826% 10.939562% 8.950472% 0.111965%
4/9/2019 196,922,470 -0.300296% 10.993953% 9.040393% -0.060059%
4/8/2019 197,514,709 1.561353% 9.258953% 11.622933% 0.312271%
4/5/2019 194,454,758 0.667196% 7.217630% 13.325995% 0.133439%
4/4/2019 193,161,682 0.173877% 7.228137% 17.714315% 0.034775%
4/3/2019 192,826,111 0.683160% 7.429882% 25.300543% 0.136632%
4/2/2019 191,513,290 1.443204% 7.521040% 25.381547% 0.288641%
4/1/2019 188,769,211 0.676837% 12.377278% 25.277506% 0.135367%
3/29/2019 187,495,865 0.649654% 15.335652% 25.523846% 0.129931%
3/28/2019 186,281,738 0.132557% 18.703159% 26.037107% 0.026511%
3/27/2019 186,034,973 0.895385% 36.212421% 26.351636% 0.179077%
3/26/2019 184,376,678 -1.038541% 36.174839% 26.193971% -0.207708%
3/25/2019 186,301,483 -1.216483% 35.762458% 25.283381% -0.243297%
3/22/2019 188,581,650 -2.092568% 34.153132% 26.909991% -0.418514%
3/21/2019 192,569,427 3.616819% 25.068298% 21.395032% 0.723364%
3/20/2019 185,728,989 0.870054% 13.471990% 19.872212% 0.174011%
3/19/2019 184,120,056 -0.795625% 13.470163% 20.932099% -0.159125%
3/18/2019 185,590,805 1.015683% 5.160560% 19.985535% 0.203137%
3/15/2019 183,715,332 1.292431% 17.913448% 19.902393% 0.258486%
3/14/2019 181,356,216 1.105525% 20.022882% 19.705720% 0.221105%
3/13/2019 179,362,320 0.441231% 26.554493% 20.945675% 0.088246%
3/12/2019 178,572,662 1.117281% 28.361740% 20.945999% 0.223456%
3/11/2019 176,588,608 3.405561% 28.379871% 20.560140% 0.681112%
3/8/2019 170,676,025 0.237402% 10.497309% 11.502900% 0.047480%
3/7/2019 170,271,317 -1.164217% 13.835156% 12.778729% -0.232843%
3/6/2019 172,265,228 -0.577052% 12.994279% 11.422888% -0.115410%
3/5/2019 173,262,161 -0.182143% 12.185050% 10.895735% -0.036429%
3/4/2019 173,578,033 0.501695% 11.905011% 10.606041% 0.100339%
3/1/2019 172,709,381 1.045613% 12.377444% 10.866665% 0.209123%
2/28/2019 170,912,918 -0.988452% 12.651779% 9.954117% -0.197690%
2/27/2019 172,610,687 0.309277% 10.171401% 8.373852% 0.061855%
2/26/2019 172,077,667 0.057380% 10.404698% 8.952039% 0.011476%
2/25/2019 171,978,958 0.725814% 10.047788% 9.917634% 0.145163%
2/22/2019 170,735,229 1.110366% 10.602292% 9.513751% 0.222073%
2/21/2019 168,849,930 -0.565445% 7.732904% 12.649440% -0.113089%
2/20/2019 169,807,388 0.641483% 6.953948% 12.443133% 0.128297%
2/19/2019 168,721,588 0.298800% 8.037106% 15.019598% 0.059760%
2/15/2019 168,218,201 -0.222731% 9.471847% 20.538850% -0.044546%
2/14/2019 168,593,292 0.363673% 9.270979% 20.399878% 0.072735%
2/13/2019 167,981,277 -0.416343% 16.203186% 20.507187% -0.083269%
2/12/2019 168,682,114 0.858027% 16.463855% 36.991369% 0.171605%
2/11/2019 167,240,967 -0.576757% 20.697493% 38.452876% -0.115351%
2/8/2019 168,208,328 0.117434% 28.503268% 38.858169% 0.023487%
2/7/2019 168,010,910 -1.912104% 28.573368% 40.450184% -0.382421%
 2/6/2019 171,254,364 0.034443% 18.831403% 38.438901% 0.006889%
2/5/2019 171,195,389 1.696485% 41.043985% 38.158353% 0.339297%
2/4/2019 168,315,582 2.800900% 47.922035% 41.944853% 0.560180%
2/1/2019 163,666,641 0.048063% 50.399999% 40.554607% 0.009613%
1/31/2019 163,587,997 0.717526% 51.401870% 40.415889% 0.143505%
1/30/2019 162,418,411 6.610114% 54.307760% 40.493276% 1.322023%
1/29/2019 152,029,510 -1.041886% 28.851694% 25.863584% -0.208377%
1/28/2019 153,621,765 -0.929765% 33.127744% 26.651863% -0.185953%
1/25/2019 155,056,747 3.259979% 32.398031% 26.724417% 0.651996%
1/24/2019 150,083,435 -0.795789% 19.848410% 20.907594% -0.159158%
1/23/2019 151,282,547 0.403619% 21.675089% 22.070567% 0.080724%
1/22/2019 150,673,172 -2.270188% 25.735952% 23.641454% -0.454038%
1/18/2019 154,132,858 0.614053% 20.825099% 19.062627% 0.122811%
1/17/2019 153,189,301 0.592013% 23.605428% 26.351782% 0.118403%
1/16/2019 152,285,080 1.214258% 23.447032% 63.189629% 0.242852%
1/15/2019 150,447,128 2.026014% 24.904161% 0.405203%
1/14/2019 147,429,718 -1.515122% 24.317266% -0.303024%
1/11/2019 149,680,466 -0.986669% 19.584105% -0.197334%
1/10/2019 151,164,627 0.319131% 27.157607% 0.063826%
1/9/2019 150,682,983 1.683904% 91.282544% 0.336781%
1/8/2019 148,166,870 1.888357%
1/7/2019 145,395,203 -0.222806%
1/4/2019 145,719,513 4.180319%
1/3/2019 139,753,540 -10.492440%
1/2/2019 155,214,005
Pronostico 10 días Error Pronostico 5 días Error Pronostico 10 días
-0.076916% -0.615325% -0.692240%
-0.247846% -1.982766% -2.230612%
0.430308% 3.442467% 3.872775%
-1.377081% -11.016644% -12.393725%
1.131575% 9.052598% 10.184173%
-1.039778% -8.318221% -9.357999%
-0.353480% -2.827836% -3.181316%
0.695462% 5.563695% 6.259157%
-0.823952% -6.591619% -7.415571%
-0.133691% -1.069527% -1.203218%
-0.329747% -2.637979% -2.967727%
0.453410% 3.627276% 4.080686%
-0.322745% -2.581964% -2.904709%
0.890184% 7.121469% 8.011652%
-0.005852% -0.046812% -0.052664%
-0.676026% -5.408210% -6.084237%
0.157392% 1.259133% 1.416524%
-0.344591% -2.756731% -3.101322%
-0.486656% -3.893246% -4.379902%
-0.228951% -1.831611% -2.060562%
-0.103120% -0.824956% -0.928076%
0.143789% 1.150310% 1.294098%
-0.184803% -1.478421% -1.663223%
0.002463% 0.019702% 0.022165%
-0.071466% -0.571724% -0.643190%
0.234702% 1.877615% 2.112317%
-0.060516% -0.484125% -0.544640%
0.047383% 0.379062% 0.426445%
-0.136859% -1.094871% -1.231730%
0.116290% 0.930322% 1.046612%
0.081213% 0.649706% 0.730919%
0.324804% 2.598431% 2.923235%
-0.027501% -0.220006% -0.247506%
-0.453518% -3.628141% -4.081659%
-0.014501% -0.116008% -0.130509%
0.207163% 1.657301% 1.864463%
0.278966% 2.231727% 2.510693%
-0.298463% -2.387702% -2.686164%
-0.028862% -0.230894% -0.259756%
0.048043% 0.384342% 0.432384%
0.035632% 0.285059% 0.320691%
-0.068000% -0.544002% -0.612003%
0.110102% 0.880819% 0.990921%
0.124486% 0.995890% 1.120377%
-0.042947% -0.343578% -0.386525%
-0.135953% -1.087623% -1.223575%
 0.211394% 1.691151% 1.902545%
0.022581% 0.180647% 0.203227%
0.210184% 1.681475% 1.891660%
0.159582% 1.276657% 1.436239%
-0.047141% -0.377126% -0.424267%
0.079367% 0.634932% 0.714299%
-0.097697% -0.781573% -0.879269%
0.225600% 1.804800% 2.030400%
0.072799% 0.582393% 0.655192%
0.059176% 0.473411% 0.532587%
-0.003796% -0.030369% -0.034165%
0.196461% 1.571692% 1.768153%
0.009502% 0.076017% 0.085519%
0.161866% 1.294929% 1.456795%
-0.020734% -0.165871% -0.186604%
0.010004% 0.080032% 0.090036%
-0.023923% -0.191381% -0.215304%
0.019635% 0.157078% 0.176713%
0.169730% 1.357838% 1.527568%
0.135016% 1.080132% 1.215148%
0.025450% 0.203600% 0.229050%
0.084933% 0.679466% 0.764399%
0.058274% 0.466194% 0.524469%
-0.140991% -1.127926% -1.268917%
0.191320% 1.530564% 1.721884%
0.145644% 1.165156% 1.310800%
0.087875% 0.703001% 0.790876%
-0.179909% -1.439270% -1.619179%
-0.116296% -0.930371% -1.046668%
-0.022052% -0.176416% -0.198468%
0.133428% 1.067424% 1.200852%
-0.078393% -0.627146% -0.705539%
0.173819% 1.390549% 1.564368%
-0.008782% -0.070259% -0.079041%
-0.044936% -0.359486% -0.404421%
-0.117097% -0.936776% -1.053873%
-0.030372% -0.242972% -0.273344%
0.050295% 0.402356% 0.452651%
0.118094% 0.944749% 1.062843%
-0.069435% -0.555480% -0.624915%
0.095360% 0.762881% 0.858241%
-0.009158% -0.073263% -0.082421%
0.078876% 0.631008% 0.709884%
0.027331% 0.218650% 0.245981%
0.114751% 0.918012% 1.032763%
0.004276% 0.034210% 0.038486%
-0.014378% -0.115027% -0.129405%
 0.065456% 0.523647% 0.589103%
0.279856% 2.238844% 2.518700%
0.223577% 1.788619% 2.012196%
-0.001233% -0.009863% -0.011095%
-0.233996% -1.871966% -2.105962%
0.099672% 0.797374% 0.897046%
0.122411% 0.979287% 1.101698%
0.016435% 0.131482% 0.147917%
0.133296% 1.066368% 1.199663%
-0.022894% -0.183150% -0.206044%
0.171940% 1.375522% 1.547462%
0.047913% 0.383307% 0.431221%
0.038753% 0.310021% 0.348774%
-0.040453% -0.323624% -0.364077%
-0.023345% -0.186757% -0.210102%
-0.014404% -0.115235% -0.129639%
0.262507% 2.100056% 2.362563%
0.133883% 1.071067% 1.204950%
0.116520% 0.932160% 1.048680%
-0.117841% -0.942728% -1.060569%
0.002202% 0.017617% 0.019819%
0.276462% 2.211695% 2.488157%
0.084588% 0.676704% 0.761292%
-0.253874% -2.030995% -2.284869%
0.027644% 0.221153% 0.248798%
0.232625% 1.861003% 2.093629%
-0.048779% -0.390230% -0.439008%
-0.051710% -0.413681% -0.465391%
0.152724% 1.221792% 1.374516%
-0.047663% -0.381305% -0.428968%
0.045367% 0.362933% 0.408300%
-0.147261% -1.178086% -1.325346%
-0.081582% -0.652653% -0.734234%
0.093356% 0.746847% 0.840203%
0.036314% 0.290513% 0.326827%
0.052434% 0.419470% 0.471904%
-0.196457% -1.571658% -1.768115%
-0.022388% -0.179102% -0.201489%
0.313001% 2.504011% 2.817013%
0.117438% 0.939503% 1.056941%
0.042581% 0.340644% 0.383225%
-0.000938% -0.007504% -0.008442%
0.193628% 1.549027% 1.742656%
0.168243% 1.345942% 1.514185%
-0.146708% -1.173660% -1.320368%
-0.012926% -0.103405% -0.116331%
0.167900% 1.343200% 1.511100%
 0.066880% 0.535043% 0.601923%
-0.113480% -0.907837% -1.021316%
0.188209% 1.505674% 1.693883%
-0.473227% -3.785819% -4.259046%
-0.008468% -0.067747% -0.076215%
0.107802% 0.862419% 0.970221%
0.000476% 0.003804% 0.004280%
0.184724% 1.477794% 1.662518%
0.233207% 1.865652% 2.098859%
-0.049940% -0.399516% -0.449456%
-0.302170% -2.417364% -2.719534%
0.414763% 3.318104% 3.732867%
-0.025407% -0.203257% -0.228664%
-0.082745% -0.661963% -0.744708%
0.218162% 1.745295% 1.963457%
0.103021% 0.824165% 0.927185%
0.187535% 1.500277% 1.687812%
-0.537678% -4.301424% -4.839102%
-0.213851% -1.710810% -1.924661%
-0.218768% -1.750147% -1.968915%
0.201990% 1.615918% 1.817908%
-0.043015% -0.344122% -0.387137%
0.092952% 0.743618% 0.836570%
0.034718% 0.277748% 0.312466%
-0.079386% -0.635090% -0.714476%
-0.008142% -0.065139% -0.073281%
0.077873% 0.622983% 0.700856%
0.225968% 1.807745% 2.033713%
-0.150401% -1.203208% -1.353609%
0.112957% 0.903657% 1.016614%
-0.056393% -0.451146% -0.507540%
-0.034659% -0.277274% -0.311933%
0.093511% 0.748088% 0.841599%
0.076534% 0.612276% 0.688810%
-0.073090% -0.584724% -0.657814%
0.098401% 0.787207% 0.885608%
0.060810% 0.486476% 0.547286%
-0.208294% -1.666352% -1.874646%
-0.008811% -0.070484% -0.079295%
0.082528% 0.660222% 0.742750%
0.058375% 0.466996% 0.525371%
0.181747% 1.453976% 1.635724%
-0.091537% -0.732296% -0.823833%
-0.003003% -0.024026% -0.027029%
0.213985% 1.711877% 1.925861%
-0.152736% -1.221890% -1.374626%
-0.010066% -0.080527% -0.090593%
-0.034151% -0.273208% -0.307359%
0.080035% 0.640277% 0.720312%
-0.029269% -0.234153% -0.263422%
0.232462% 1.859695% 2.092156%
0.059488% 0.475908% 0.535396%
-0.072888% -0.583107% -0.655995%
-0.002061% -0.016489% -0.018551%
-0.031876% -0.255008% -0.286884%
0.115130% 0.921042% 1.036172%
0.126985% 1.015878% 1.142863%
0.262689% 2.101512% 2.364202%
0.145751% 1.166006% 1.311756%
0.160144% 1.281149% 1.441293%
0.359307% 2.874456% 3.233763%
-0.101618% -0.812943% -0.914561%
-0.182816% -1.462531% -1.645347%
0.051733% 0.413861% 0.465594%
-0.047806% -0.382445% -0.430250%
-0.041434% -0.331471% -0.372905%
-0.038479% -0.307835% -0.346315%
-0.172170% -1.377360% -1.549530%
-0.206842% -1.654732% -1.861574%
0.189895% 1.519158% 1.709052%
-0.317692% -2.541535% -2.859227%
-0.056980% -0.455838% -0.512818%
-0.044094% -0.352755% -0.396849%
0.119081% 0.952644% 1.071725%
0.157062% 1.256498% 1.413560%
-0.598768% -4.790142% -5.388909%
-0.139503% -1.116023% -1.255526%
-0.108023% -0.864184% -0.972207%
0.001970% 0.015763% 0.017734%
-0.273270% -2.186164% -2.459434%
-0.155632% -1.245058% -1.400690%
0.123547% 0.988376% 1.111923%
-0.065290% -0.522321% -0.587611%
0.479189% 3.833515% 4.312704%
-0.194440% -1.555518% -1.749958%
0.015163% 0.121300% 0.136463%
-0.047854% -0.382835% -0.430690%
-0.091165% -0.729318% -0.820483%
-0.015435% -0.123477% -0.138912%
0.143202% 1.145614% 1.288816%
0.032812% 0.262495% 0.295307%
0.035873% 0.286984% 0.322857%
0.192859% 1.542872% 1.735731%
0.001004% 0.008032% 0.009036%
 0.018086% 0.144687% 0.162772%
-0.004022% -0.032175% -0.036197%
-0.083590% -0.668716% -0.752306%
0.055983% 0.447861% 0.503844%
-0.030030% -0.240237% -0.270266%
0.156135% 1.249082% 1.405218%
0.066720% 0.533757% 0.600476%
0.017388% 0.139101% 0.156489%
0.068316% 0.546528% 0.614844%
0.144320% 1.154563% 1.298884%
0.067684% 0.541470% 0.609153%
0.064965% 0.519723% 0.584689%
0.013256% 0.106045% 0.119301%
0.089539% 0.716308% 0.805847%
-0.103854% -0.830833% -0.934687%
-0.121648% -0.973187% -1.094835%
-0.209257% -1.674054% -1.883311%
0.361682% 2.893455% 3.255137%
0.087005% 0.696043% 0.783049%
-0.079563% -0.636500% -0.716063%
0.101568% 0.812546% 0.914114%
0.129243% 1.033945% 1.163188%
0.110552% 0.884420% 0.994972%
0.044123% 0.352984% 0.397108%
0.111728% 0.893825% 1.005553%
0.340556% 2.724449% 3.065005%
0.023740% 0.189922% 0.213662%
-0.116422% -0.931373% -1.047795%
-0.057705% -0.461641% -0.519346%
-0.018214% -0.145714% -0.163928%
0.050170% 0.401356% 0.451526%
0.104561% 0.836490% 0.941052%
-0.098845% -0.790762% -0.889607%
0.030928% 0.247421% 0.278349%
0.005738% 0.045904% 0.051642%
0.072581% 0.580652% 0.653233%
0.111037% 0.888292% 0.999329%
-0.056545% -0.452356% -0.508901%
0.064148% 0.513187% 0.577335%
0.029880% 0.239040% 0.268920%
-0.022273% -0.178184% -0.200458%
0.036367% 0.290939% 0.327306%
-0.041634% -0.333075% -0.374709%
0.085803% 0.686422% 0.772225%
-0.057676% -0.461406% -0.519081%
0.011743% 0.093947% 0.105691%
-0.191210% -1.529683% -1.720894%
 0.003444% 0.027554% 0.030999%
0.169648% 1.357188% 1.526836%
0.280090% 2.240720% 2.520810%
0.004806% 0.038450% 0.043257%
0.071753% 0.574021% 0.645774%
0.661011% 5.288091% 5.949103%
-0.104189% -0.833509% -0.937698%
-0.092976% -0.743812% -0.836788%
0.325998% 2.607983% 2.933981%
-0.079579% -0.636631% -0.716210%
0.040362% 0.322895% 0.363257%
-0.227019% -1.816150% -2.043169%
0.061405% 0.491242% 0.552647%
0.059201% 0.473610% 0.532811%
0.121426% 0.971406% 1.092832%
1.620811%
-1.212098%
-0.789335%
0.255305%
1.347123%
Promedio rendimiento historico
Año 2020 -0.33270%
Año 2019 0.25307%
General 0.14936%
 Date APPLE Rendimiento D. Rendimiento^2 Posicion Ponderacion Rendimiento sens.
12/31/2019 292,954,712 0.727991% 5.2997046E-05 1 6.000000% 0.000318%
12/30/2019 290,829,773 0.591763% 3.5018393E-05 2 5.640000% 0.000198%
12/27/2019 289,113,831 -0.037961% 1.4410287E-07 3 5.301600% 0.000001%
12/26/2019 289,223,602 1.964615% 0.00038597121 4 4.983504% 0.001923%
12/24/2019 283,596,924 0.095021% 9.0289472E-07 5 4.684494% 0.000004%
12/23/2019 283,327,576 1.618661% 0.00026200627 6 4.403424% 0.001154%
12/20/2019 278,778,381 -0.207338% 4.2989172E-06 7 4.139219% 0.000018%
12/19/2019 279,356,995 0.100040% 1.000793E-06 8 3.890866% 0.000004%
12/18/2019 279,077,667 -0.239227% 5.7229328E-06 9 3.657414% 0.000021%
12/17/2019 279,746,094 0.196348% 3.8552542E-06 10 3.437969% 0.000013%
12/16/2019 279,197,357 1.697298% 0.00028808207 11 3.231691% 0.000931%
12/13/2019 274,498,535 1.350164% 0.0001822944 12 3.037789% 0.000554%
12/12/2019 270,817,261 0.254501% 6.4770509E-06 13 2.855522% 0.000018%
12/11/2019 270,128,906 0.849332% 7.2136504E-05 14 2.684191% 0.000194%
12/10/2019 267,844,330 0.582743% 3.3958938E-05 15 2.523139% 0.000086%
12/9/2019 266,288,025 -1.409907% 0.00019878386 16 2.371751% 0.000471%
12/6/2019 270,069,031 1.913204% 0.00036603512 17 2.229446% 0.000816%
12/5/2019 264,951,172 1.456445% 0.00021212311 18 2.095679% 0.000445%
12/4/2019 261,120,270 0.878752% 7.722043E-05 19 1.969938% 0.000152%
12/3/2019 258,835,724 -1.799087% 0.00032367153 20 1.851742% 0.000599%
12/2/2019 263,534,546 -1.162964% 0.00013524857 21 1.740637% 0.000235%
11/29/2019 266,617,249 -0.220520% 4.8628889E-06 22 1.636199% 0.000008%
11/27/2019 267,205,841 1.334280% 0.0001780304 23 1.538027% 0.000274%
11/26/2019 263,664,246 -0.783933% 6.1455036E-05 24 1.445746% 0.000089%
11/25/2019 265,739,319 1.738186% 0.00030212913 25 1.359001% 0.000411%
11/22/2019 261,160,187 -0.087824% 7.7129831E-07 26 1.277461% 0.000001%
11/21/2019 261,389,648 -0.449357% 2.0192183E-05 27 1.200813% 0.000024%
11/20/2019 262,566,864 -1.170970% 0.00013711708 28 1.128764% 0.000155%
11/19/2019 265,659,515 -0.303715% 9.2242962E-06 29 1.061039% 0.000010%
11/18/2019 266,467,590 0.502945% 2.529541E-05 30 0.997376% 0.000025%
11/15/2019 265,130,768 1.180936% 0.00013946102 31 0.937534% 0.000131%
11/14/2019 262,018,158 -0.694350% 4.8212142E-05 32 0.881282% 0.000042%
11/13/2019 263,843,811 0.953601% 9.0935496E-05 33 0.828405% 0.000075%
11/12/2019 261,339,752 -0.091579% 8.3866464E-07 34 0.778700% 0.000001%
11/11/2019 261,579,193 0.788759% 6.2214147E-05 35 0.731978% 0.000046%
11/8/2019 259,524,078 0.273312% 7.4699657E-06 36 0.688060% 0.000005%
11/7/2019 258,815,735 1.147515% 0.00013167897 37 0.646776% 0.000085%
11/6/2019 255,862,762 0.042763% 1.828634E-07 38 0.607970% 0.000000%
11/5/2019 255,753,372 -0.143784% 2.0673735E-06 39 0.571491% 0.000001%
11/4/2019 256,121,368 0.654559% 4.2844713E-05 40 0.537202% 0.000023%
11/1/2019 254,450,378 2.798555% 0.00078319119 41 0.504970% 0.000395%
10/31/2019 247,428,162 2.235774% 0.00049986834 42 0.474672% 0.000237%
10/30/2019 241,957,611 -0.012328% 1.5198597E-08 43 0.446191% 0.000000%
10/29/2019 241,987,442 -2.339958% 0.00054754011 44 0.419420% 0.000230%
10/28/2019 247,716,614 0.996718% 9.9344661E-05 45 0.394255% 0.000039%
10/25/2019 245,259,842 1.224109% 0.00014984437 46 0.370599% 0.000056%
10/24/2019 242,275,894 0.164352% 2.7011547E-06 47 0.348363% 0.000001%
10/23/2019 241,878,036 1.332959% 0.00017767808 48 0.327462% 0.000058%
10/22/2019 238,675,293 -0.228937% 5.241234E-06 49 0.307814% 0.000002%
10/21/2019 239,222,336 1.719402% 0.00029563429 50 0.289345% 0.000086%
10/18/2019 235,144,302 0.479134% 2.2956959E-05 51 0.271984% 0.000006%
10/17/2019 234,020,340 0.387527% 1.5017683E-05 52 0.255665% 0.000004%
10/16/2019 233,115,204 -0.404530% 1.6364455E-05 53 0.240325% 0.000004%
10/15/2019 234,060,135 -0.233446% 5.4497175E-06 54 0.225906% 0.000001%
10/14/2019 234,607,178 -0.144044% 2.0748543E-06 55 0.212352% 0.000000%
10/11/2019 234,945,358 2.625070% 0.00068909937 56 0.199610% 0.000138%
10/10/2019 228,858,124 1.338834% 0.00017924759 57 0.187634% 0.000034%
10/9/2019 225,814,514 1.165200% 0.00013576913 58 0.176376% 0.000024%
10/8/2019 223,198,593 -1.178410% 0.00013886493 59 0.165793% 0.000023%
10/7/2019 225,844,345 0.022021% 4.8493014E-08 60 0.155846% 0.000000%
10/4/2019 225,794,617 2.764619% 0.00076431161 61 0.146495% 0.000112%
10/3/2019 219,637,756 0.845880% 7.1551276E-05 62 0.137705% 0.000010%
10/2/2019 217,787,720 -2.538743% 0.00064452168 63 0.129443% 0.000083%
10/1/2019 223,387,573 0.276442% 7.6420106E-06 64 0.121676% 0.000001%
9/30/2019 222,770,889 2.326254% 0.00054114584 65 0.114376% 0.000062%
9/27/2019 217,648,483 -0.487787% 2.3793636E-05 66 0.107513% 0.000003%
9/26/2019 218,712,738 -0.517101% 2.6739395E-05 67 0.101062% 0.000003%
9/25/2019 219,846,634 1.527240% 0.00023324626 68 0.094999% 0.000022%
9/24/2019 216,514,557 -0.476631% 2.2717721E-05 69 0.089299% 0.000002%
9/23/2019 217,548,996 0.453666% 2.0581305E-05 70 0.083941% 0.000002%
9/20/2019 216,564,285 -1.472607% 0.0002168571 71 0.078904% 0.000017%
9/19/2019 219,777,023 -0.815816% 6.655552E-05 72 0.074170% 0.000005%
9/18/2019 221,577,332 0.933559% 8.7153282E-05 73 0.069720% 0.000006%
9/17/2019 219,518,402 0.363141% 1.3187117E-05 74 0.065537% 0.000001%
9/16/2019 218,722,687 0.524338% 2.7493047E-05 75 0.061604% 0.000002%
9/13/2019 217,578,842 -1.964572% 0.0003859543 76 0.057908% 0.000022%
9/12/2019 221,895,599 -0.223877% 5.012097E-06 77 0.054434% 0.000000%
9/11/2019 222,392,929 3.130014% 0.0009796989 78 0.051168% 0.000050%
9/10/2019 215,539,810 1.174379% 0.0001379166 79 0.048098% 0.000007%
9/9/2019 213,023,361 0.425805% 1.8131002E-05 80 0.045212% 0.000001%
9/6/2019 212,118,225 -0.009380% 8.7987737E-09 81 0.042499% 0.000000%
9/5/2019 212,138,123 1.936284% 0.00037491965 82 0.039949% 0.000015%
9/4/2019 208,070,038 1.682427% 0.00028305619 83 0.037552% 0.000011%
9/3/2019 204,598,694 -1.467075% 0.000215231 84 0.035299% 0.000008%
8/30/2019 207,622,437 -0.129256% 1.6707242E-06 85 0.033181% 0.000000%
8/29/2019 207,890,976 1.679000% 0.00028190408 86 0.031190% 0.000009%
8/28/2019 204,429,626 0.668803% 4.4729771E-05 87 0.029319% 0.000001%
8/27/2019 203,066,956 -1.134796% 0.00012877615 88 0.027560% 0.000004%
8/26/2019 205,384,476 1.882093% 0.0003542273 89 0.025906% 0.000009%
8/23/2019 201,555,099 -4.732273% 0.00223944104 90 0.024352% 0.000055%
8/22/2019 211,322,525 -0.084683% 7.1712868E-07 91 0.022891% 0.000000%
8/21/2019 211,501,556 1.078024% 0.00011621348 92 0.021517% 0.000003%
8/20/2019 209,233,765 0.004755% 2.2610802E-09 93 0.020226% 0.000000%
8/19/2019 209,223,816 1.847242% 0.00034123026 94 0.019013% 0.000006%
8/16/2019 205,394,424 2.332066% 0.00054385296 95 0.017872% 0.000010%
8/15/2019 200,659,912 -0.499396% 2.493959E-05 96 0.016800% 0.000000%
8/14/2019 201,664,505 -3.021705% 0.0009130699 97 0.015792% 0.000014%
8/13/2019 207,851,212 4.147630% 0.00172028386 98 0.014844% 0.000026%
8/12/2019 199,406,647 -0.254071% 6.4551917E-06 99 0.013953% 0.000000%
8/9/2019 199,913,925 -0.827453% 6.8467886E-05 100 0.013116% 0.000001%
8/8/2019 201,574,982 2.181619% 0.00047594623 101 0.012329% 0.000006%
8/7/2019 197,225,006 1.030206% 0.00010613237 102 0.011589% 0.000001%
8/6/2019 195,203,613 1.875347% 0.00035169247 103 0.010894% 0.000004%
8/5/2019 191,576,981 -5.376780% 0.0028909765 104 0.010240% 0.000030%
8/2/2019 202,159,607 -2.138513% 0.00045732359 105 0.009626% 0.000004%
8/1/2019 206,529,373 -2.187683% 0.00047859582 106 0.009048% 0.000004%
7/31/2019 211,097,366 2.019898% 0.00040799875 107 0.008506% 0.000003%
7/30/2019 206,876,190 -0.430153% 1.8503127E-05 108 0.007995% 0.000000%
7/29/2019 207,767,990 0.929522% 8.6401184E-05 109 0.007516% 0.000001%
7/26/2019 205,845,688 0.347184% 1.2053702E-05 110 0.007065% 0.000000%
7/25/2019 205,132,263 -0.793862% 6.3021755E-05 111 0.006641% 0.000000%
7/24/2019 206,767,212 -0.081424% 6.6298131E-07 112 0.006242% 0.000000%
7/23/2019 206,935,638 0.778729% 6.064184E-05 113 0.005868% 0.000000%
7/22/2019 205,330,429 2.259682% 0.00051061608 114 0.005516% 0.000003%
7/19/2019 200,742,645 -1.504010% 0.00022620458 115 0.005185% 0.000001%
7/18/2019 203,784,653 1.129571% 0.00012759313 116 0.004874% 0.000001%
7/17/2019 201,495,712 -0.563933% 3.1802052E-05 117 0.004581% 0.000000%
7/16/2019 202,635,223 -0.346593% 1.2012637E-05 118 0.004306% 0.000000%
7/15/2019 203,338,760 0.935110% 8.744303E-05 119 0.004048% 0.000000%
7/12/2019 201,446,182 0.765345% 5.8575265E-05 120 0.003805% 0.000000%
7/11/2019 199,910,309 -0.730905% 5.342219E-05 121 0.003577% 0.000000%
7/10/2019 201,376,816 0.984009% 9.6827322E-05 122 0.003362% 0.000000%
7/9/2019 199,404,968 0.608095% 3.6977995E-05 123 0.003160% 0.000000%
7/8/2019 198,196,075 -2.082940% 0.00043386401 124 0.002971% 0.000001%
7/5/2019 202,367,676 -0.088105% 7.7625251E-07 125 0.002793% 0.000000%
7/3/2019 202,546,051 0.825277% 6.8108263E-05 126 0.002625% 0.000000%
7/2/2019 200,881,363 0.583746% 3.4075883E-05 127 0.002468% 0.000000%
7/1/2019 199,712,143 1.817471% 0.00033031995 128 0.002319% 0.000001%
6/28/2019 196,115,219 -0.915370% 8.3790198E-05 129 0.002180% 0.000000%
6/27/2019 197,918,640 -0.030032% 9.0192551E-08 130 0.002049% 0.000000%
6/26/2019 197,978,088 2.139846% 0.00045789403 131 0.001927% 0.000001%
6/25/2019 193,786,667 -1.527362% 0.00023328362 132 0.001811% 0.000000%
6/24/2019 196,769,211 -0.100659% 1.0132271E-06 133 0.001702% 0.000000%
6/21/2019 196,967,377 -0.341510% 1.1662901E-05 134 0.001600% 0.000000%
6/20/2019 197,641,190 0.800346% 6.4055435E-05 135 0.001504% 0.000000%
6/19/2019 196,065,689 -0.292691% 8.566794E-06 136 0.001414% 0.000000%
6/18/2019 196,640,396 2.324618% 0.00054038498 137 0.001329% 0.000001%
6/17/2019 192,121,979 0.594884% 3.5388749E-05 138 0.001249% 0.000000%
6/14/2019 190,982,468 -0.728883% 5.3127099E-05 139 0.001174% 0.000000%
6/13/2019 192,379,593 -0.020612% 4.2484665E-08 140 0.001104% 0.000000%
6/12/2019 192,419,250 -0.318760% 1.016082E-05 141 0.001038% 0.000000%
6/11/2019 193,033,585 1.151302% 0.00013254972 142 0.000975% 0.000000%
6/10/2019 190,823,929 1.269847% 0.0001612512 143 0.000917% 0.000000%
6/7/2019 188,416,077 2.626891% 0.00069005543 144 0.000862% 0.000001%
6/6/2019 183,531,036 1.457507% 0.00021243265 145 0.000810% 0.000000%
6/5/2019 180,875,458 1.601436% 0.00025645984 146 0.000762% 0.000000%
6/4/2019 178,001,923 3.593070% 0.00129101521 147 0.000716% 0.000001%
6/3/2019 171,719,727 -1.016178% 0.00010326186 148 0.000673% 0.000000%
5/31/2019 173,473,602 -1.828163% 0.00033421806 149 0.000633% 0.000000%
5/30/2019 176,674,149 0.517326% 2.6762663E-05 150 0.000595% 0.000000%
5/29/2019 175,762,527 -0.478056% 2.2853758E-05 151 0.000559% 0.000000%
5/28/2019 176,604,782 -0.414339% 1.7167703E-05 152 0.000525% 0.000000%
5/24/2019 177,338,043 -0.384794% 1.4806654E-05 153 0.000494% 0.000000%
5/23/2019 178,021,744 -1.721700% 0.00029642499 154 0.000464% 0.000000%
5/22/2019 181,113,281 -2.068416% 0.00042783429 155 0.000436% 0.000000%
5/21/2019 184,898,468 1.898947% 0.00036060003 156 0.000410% 0.000000%
5/20/2019 181,420,471 -3.176919% 0.00100928115 157 0.000386% 0.000000%
5/17/2019 187,276,581 -0.569798% 3.2466967E-05 158 0.000362% 0.000000%
5/16/2019 188,346,725 -0.440944% 1.9443147E-05 159 0.000341% 0.000000%
5/15/2019 189,179,062 1.190806% 0.0001418018 160 0.000320% 0.000000%
5/14/2019 186,939,667 1.570622% 0.00024668532 161 0.000301% 0.000000%
5/13/2019 184,026,489 -5.987677% 0.00358522749 162 0.000283% 0.000001%
5/10/2019 195,381,973 -1.395029% 0.00019461065 163 0.000266% 0.000000%
5/9/2019 198,126,709 -1.080230% 0.00011668963 164 0.000250% 0.000000%
5/8/2019 200,278,534 0.019704% 3.8824772E-08 165 0.000235% 0.000000%
5/7/2019 200,239,075 -2.732705% 0.0007467674 166 0.000221% 0.000000%
5/6/2019 205,786,469 -1.556322% 0.00024221381 167 0.000208% 0.000000%
5/3/2019 209,014,221 1.235470% 0.00015263853 168 0.000195% 0.000000%
5/2/2019 206,447,800 -0.652901% 4.2627999E-05 169 0.000183% 0.000000%
5/1/2019 207,800,110 4.791894% 0.00229622447 170 0.000172% 0.000000%
4/30/2019 198,077,362 -1.944398% 0.00037806826 171 0.000162% 0.000000%
4/29/2019 201,966,461 0.151625% 2.29902E-06 172 0.000152% 0.000000%
4/26/2019 201,660,461 -0.478544% 2.2900446E-05 173 0.000143% 0.000000%
4/25/2019 202,627,808 -0.911647% 8.3110098E-05 174 0.000135% 0.000000%
4/24/2019 204,483,505 -0.154347% 2.3822868E-06 175 0.000127% 0.000000%
4/23/2019 204,799,362 1.432018% 0.00020506759 176 0.000119% 0.000000%
4/22/2019 201,887,497 0.328119% 1.0766219E-05 177 0.000112% 0.000000%
4/18/2019 201,226,151 0.358730% 1.2868744E-05 178 0.000105% 0.000000%
4/17/2019 200,505,585 1.928590% 0.00037194582 179 0.000099% 0.000000%
4/16/2019 196,675,705 0.010040% 1.0079905E-08 180 0.000093% 0.000000%
4/15/2019 196,655,960 0.180858% 3.2709689E-06 181 0.000087% 0.000000%
4/12/2019 196,300,613 -0.040218% 1.6175261E-07 182 0.000082% 0.000000%
4/11/2019 196,379,578 -0.835895% 6.9872049E-05 183 0.000077% 0.000000%
4/10/2019 198,027,985 0.559826% 3.1340528E-05 184 0.000073% 0.000000%
4/9/2019 196,922,470 -0.300296% 9.017766E-06 185 0.000068% 0.000000%
4/8/2019 197,514,709 1.561353% 0.00024378226 186 0.000064% 0.000000%
4/5/2019 194,454,758 0.667196% 4.4515057E-05 187 0.000060% 0.000000%
 4/4/2019 193,161,682 0.173877% 3.0233047E-06 188 0.000057% 0.000000%
4/3/2019 192,826,111 0.683160% 4.6670729E-05 189 0.000053% 0.000000%
4/2/2019 191,513,290 1.443204% 0.00020828385 190 0.000050% 0.000000%
4/1/2019 188,769,211 0.676837% 4.5810849E-05 191 0.000047% 0.000000%
3/29/2019 187,495,865 0.649654% 4.220508E-05 192 0.000044% 0.000000%
3/28/2019 186,281,738 0.132557% 1.7571231E-06 193 0.000042% 0.000000%
3/27/2019 186,034,973 0.895385% 8.0171517E-05 194 0.000039% 0.000000%
3/26/2019 184,376,678 -1.038541% 0.00010785674 195 0.000037% 0.000000%
3/25/2019 186,301,483 -1.216483% 0.00014798313 196 0.000035% 0.000000%
3/22/2019 188,581,650 -2.092568% 0.00043788404 197 0.000032% 0.000000%
3/21/2019 192,569,427 3.616819% 0.00130813765 198 0.000031% 0.000000%
3/20/2019 185,728,989 0.870054% 7.5699391E-05 199 0.000029% 0.000000%
3/19/2019 184,120,056 -0.795625% 6.3301978E-05 200 0.000027% 0.000000%
3/18/2019 185,590,805 1.015683% 0.00010316112 201 0.000025% 0.000000%
3/15/2019 183,715,332 1.292431% 0.00016703778 202 0.000024% 0.000000%
3/14/2019 181,356,216 1.105525% 0.00012221849 203 0.000022% 0.000000%
3/13/2019 179,362,320 0.441231% 1.9468442E-05 204 0.000021% 0.000000%
3/12/2019 178,572,662 1.117281% 0.00012483168 205 0.000020% 0.000000%
3/11/2019 176,588,608 3.405561% 0.00115978456 206 0.000019% 0.000000%
3/8/2019 170,676,025 0.237402% 5.6359789E-06 207 0.000017% 0.000000%
3/7/2019 170,271,317 -1.164217% 0.00013554001 208 0.000016% 0.000000%
3/6/2019 172,265,228 -0.577052% 3.3298862E-05 209 0.000015% 0.000000%
3/5/2019 173,262,161 -0.182143% 3.3175972E-06 210 0.000015% 0.000000%
3/4/2019 173,578,033 0.501695% 2.5169816E-05 211 0.000014% 0.000000%
3/1/2019 172,709,381 1.045613% 0.00010933061 212 0.000013% 0.000000%
2/28/2019 170,912,918 -0.988452% 9.7703718E-05 213 0.000012% 0.000000%
2/27/2019 172,610,687 0.309277% 9.5652092E-06 214 0.000011% 0.000000%
2/26/2019 172,077,667 0.057380% 3.2924082E-07 215 0.000011% 0.000000%
2/25/2019 171,978,958 0.725814% 5.2680654E-05 216 0.000010% 0.000000%
2/22/2019 170,735,229 1.110366% 0.00012329117 217 0.000009% 0.000000%
2/21/2019 168,849,930 -0.565445% 3.1972812E-05 218 0.000009% 0.000000%
2/20/2019 169,807,388 0.641483% 4.1150105E-05 219 0.000008% 0.000000%
2/19/2019 168,721,588 0.298800% 8.9281202E-06 220 0.000008% 0.000000%
2/15/2019 168,218,201 -0.222731% 4.9608927E-06 221 0.000007% 0.000000%
2/14/2019 168,593,292 0.363673% 1.3225816E-05 222 0.000007% 0.000000%
2/13/2019 167,981,277 -0.416343% 1.7334188E-05 223 0.000006% 0.000000%
2/12/2019 168,682,114 0.858027% 7.3621082E-05 224 0.000006% 0.000000%
2/11/2019 167,240,967 -0.576757% 3.3264866E-05 225 0.000006% 0.000000%
2/8/2019 168,208,328 0.117434% 1.3790768E-06 226 0.000005% 0.000000%
2/7/2019 168,010,910 -1.912104% 0.00036561426 227 0.000005% 0.000000%
2/6/2019 171,254,364 0.034443% 1.1863209E-07 228 0.000005% 0.000000%
2/5/2019 171,195,389 1.696485% 0.00028780608 229 0.000004% 0.000000%
2/4/2019 168,315,582 2.800900% 0.00078450404 230 0.000004% 0.000000%
2/1/2019 163,666,641 0.048063% 2.3100404E-07 231 0.000004% 0.000000%
1/31/2019 163,587,997 0.717526% 5.1484413E-05 232 0.000004% 0.000000%
1/30/2019 162,418,411 6.610114% 0.00436936108 233 0.000003% 0.000000%
1/29/2019 152,029,510 -1.041886% 0.00010855271 234 0.000003% 0.000000%
1/28/2019 153,621,765 -0.929765% 8.644629E-05 235 0.000003% 0.000000%
1/25/2019 155,056,747 3.259979% 0.0010627461 236 0.000003% 0.000000%
1/24/2019 150,083,435 -0.795789% 6.3327977E-05 237 0.000003% 0.000000%
1/23/2019 151,282,547 0.403619% 1.6290856E-05 238 0.000003% 0.000000%
1/22/2019 150,673,172 -2.270188% 0.00051537524 239 0.000002% 0.000000%
1/18/2019 154,132,858 0.614053% 3.7706068E-05 240 0.000002% 0.000000%
1/17/2019 153,189,301 0.592013% 3.504791E-05 241 0.000002% 0.000000%
1/16/2019 152,285,080 1.214258% 0.00014744218 242 0.000002% 0.000000%
1/15/2019 150,447,128 2.026014% 0.00041047325 243 0.000002% 0.000000%
1/14/2019 147,429,718 -1.515122% 0.0002295595 244 0.000002% 0.000000%
1/11/2019 149,680,466 -0.986669% 9.7351625E-05 245 0.000002% 0.000000%
1/10/2019 151,164,627 0.319131% 1.0184449E-05 246 0.000002% 0.000000%
1/9/2019 150,682,983 1.683904% 0.0002835533 247 0.000001% 0.000000%
1/8/2019 148,166,870 1.888357% 0.00035658906 248 0.000001% 0.000000%
1/7/2019 145,395,203 -0.222806% 4.9642393E-06 249 0.000001% 0.000000%
1/4/2019 145,719,513 4.180319% 0.00174750648 250 0.000001% 0.000000%
1/3/2019 139,753,540 -10.492440% 0.01100912959 251 0.000001% 0.000000%
1/2/2019 155,214,005 0 252 0.000001% 0.000000%
perdida/ganancia DATOS BASICOS
2183972105.33872 Cantidad de acciones compradas
1775290213.3477 precio de la acción
-113882652.29394 Desviación estandar
5893844987.82218 Dias años bursatil
285062318.103465 Nivel de confianza
4855982331.49608 Nivel de significancia
-622014907.67122
300118931.330714 VAR PARAMETRICO
-717679560.63722 f
589044035.111193 s
5091894165.60305 ds
4050493255.24951 t
763501524.03516 VAR
2547996346.89711
1748228943.22097 FACTOR LAMBA
-4229721888.8896 Volatilidad dinamica
5739613285.65918 VaR - EWMA
4369333986.76639
2636254676.33307 252
-5397262067.2601
-3488892547.2967
-661558763.05923
4002840953.97634
-2351797869.3206
5214558645.09855
-263470772.79077
-1348071399.7265
-3512910139.4538
-911145792.31236
1508836283.44905
3542808516.20001
-2083048909.2253
2860803138.60669
-274735905.8497
2366278358.77614
819937141.438262
3442543748.19886
128287590.320946
-431350916.12308
1963676187.54169
8395665977.86053
6707320702.23972
-36984777.324863
-7019872521.013
2990153759.67346
3672328045.16823
493055697.665819
3998878244.7434
-686812244.80191
5158205666.30233
1437402629.62311
1162579655.15055
-1213590114.5327
-700338897.03224
-432130634.01219
7875210676.07378
4016501379.84942
3495600314.45923
-3535228896.2293
66063388.3056951
8293855833.01309
2537639619.81475
-7616229450.5332
829325603.232119
6978762499.08931
-1463361626.5463
-1551304474.1955
4581720603.96268
-1429893320.2632
1360998705.15491
-4417820636.6992
-2447446997.5909
2800677669.0167
1089422093.55276
1573014364.54159
-5893715905.5648
-671631396.77849
9390042643.45588
3523136972.88004
1277415426.84768
-28140533.583149
5808852579.075
5047282160.0614
-4401225952.7874
-387769485.63324
5036999796.10684
2006409584.05292
-3404387432.8577
5646278131.32405
-14196819825.507
-254050351.54421
3234070707.76658
14265245.2056416
5541725648.27182
6996196545.35724
-1498186605.7271
-9065113953.8534
12442891449.8127
-762212079.89461
-2482359709.2474
6544857561.31032
3090616912.27482
5626039688.49858
-16130340501.786
-6415537602.9255
-6563049858.3688
6059693669.09114
-1290457821.099
2788567123.85251
1041553272.94078
-2381587283.7963
-244270992.04941
2336186128.88768
6779044721.43765
-4512029755.9695
3388713891.00343
-1691799248.0295
-1039777523.2967
2805329341.09415
2296034370.6114
-2192714548.7095
2952026248.83434
1824286047.25918
-6248820789.3863
-264315580.79335
2475831919.90022
1751236556.76302
5452411868.53605
-2746109581.0033
-90096223.95285
6419537563.04575
-4582087454.3263
-301977549.61843
-1024529690.2808
2401039190.28742
-878072582.37362
6973854615.26328
1784653301.8507
-2186650157.9994
-61835425.228246
-956281232.45561
3453907234.00639
3809541690.06865
7880671856.47317
4372520887.27689
4804309043.81371
10779210014.0292
-3048535319.1873
-5484489556.9045
1551979283.4248
-1434168123.7922
-1243017793.6794
-1154382462.994
-5165099171.8657
-6205246627.3738
5696841428.97517
-9530755667.9383
-1709393764.8682
-1322831516.0423
3572416829.77873
4711865768.59855
-17963030771.96
-4185087605.401
-3240689166.2272
59112007.9232051
-8198113584.8755
-4668965931.9218
3706409031.03606
-1958703623.4206
14375680939.1884
-5833193221.8857
454875592.205912
-1435632325.0959
-2734942203.2577
-463039752.95185
4296054366.37646
984357532.865601
1076190962.51555
5785769075.25357
30119619.3038415
542574606.880184
-120655438.50833
-2507685074.1629
1679478334.49198
-900887862.38277
4684058459.93462
2001588162.9414
521629580.981737
2049479344.20403
4329612782.44111
2030511374.5153
1948963116.75093
397669557.410305
2686156455.13907
-3115622935.6081
-3649449523.9695
-6277703653.339
10850455694.1397
2610161910.12402
-2386876200.1588
3047047858.23254
3877292850.60487
3316574184.93004
1323691710.77632
3351842906.78311
10216682962.6371
712206502.687063
-3492649558.6197
-1731154978.964
-546428169.73169
1505085868.32473
3136838393.60522
-2965355739.9752
927830172.418139
172138529.885746
2177443199.98054
3331096757.41873
-1696335204.0437
1924450431.79313
896398806.479208
-668191845.33973
1091019460.59332
-1249030392.5616
2574081847.42612
-1730271065.1272
352302308.212162
-5736312677.5242
103329028.681818
5089454505.72596
8402699783.31239
144188639.148796
2152579193.38157
19830342836.7056
-3125658946.3404
-2789294910.2805
9779936041.71025
-2387366324.786
1210857994.58531
-6810563265.6287
1842158016.63079
1776038248.36581
3642773118.97045
6078041822.29264
-4545366354.493
-2960007807.9469
957392524.207482
5051712280.54306
5665069741.52778
-668417190.21039
12540956233.9405
-31477319825.23
0
 1,024
292,954,712
1.660%
252
99%
1%

2.32635
300,000,000,000
1.660%
1
$ 729,730,453

0.94
1.075%
-7,500,300,228

2.52
8