IDX Monthly Jan 2016 PDF

IDX Monthly Statistics
January 2016
Volume 25 No. 1
Indonesia Stock Exchange

Research and Development Division
© 2016 Indonesia Stock Exchange. All rights reserved.

The facts and opinions stated or expressed in this publication are for information purposes only and are not necessarily and must not be relied upon as
being those of the publisher or of the institutions for which the contributing authors work. Although every care has been taken to ensure the accuracy of the
information contained within the publication, it should not be by any person relied upon as the basis for taking any action or making any decision. The
Indonesia Stock Exchange cannot be held liable or otherwise responsible in anyway for any advice, action taken or decision made on the basis of the facts
and opinions stated or expressed or stated within this publication.
Contents
IDX Composite Stock Price Index and Trading Volume (Chart) ............................................................................. 1
Daily Composite Stock Price Index and Total Trading (Chart) ............................................................................... 1
IDX Indices Highlights ............................................................................................................................................ 2
Statistical Highlights ............................................................................................................................................... 3
Daily IDX Indices .................................................................................................................................................... 4
Daily IDX Sectoral Indices ...................................................................................................................................... 5
Jakarta Composite and Sectoral Indices Movement (Chart) ................................................................................... 5
IDX Indices (Chart).................................................................................................................................................. 6
Daily Trading by Type of Investor ......................................................................................................................... 10
Daily Trading by Type of Investor (Chart) ........................................................................................................... 11
Daily Stock Trading by Type of Market ............................................................................................................... 12
Daily Rights Certificate, Warrant and ETF Trading .............................................................................................. 13
Trading Summary by Industry .............................................................................................................................. 13
Composition of Total Trading by Market Type (Chart) ......................................................................................... 14
Trading Summary by Industry (Chart) ................................................................................................................. 14
Number of Listed Shares & Market Capitalization by Industry (Chart) ................................................................. 14
50 Biggest Market Capitalization Stocks .............................................................................................................. 15
20 Most Active Stocks by Total Trading Volume .................................................................................................. 16
20 Most Active Stocks by Total Trading Value .................................................................................................... 16
20 Most Active Stocks by Total Trading Frequency ............................................................................................. 17
Top 20 Gainer Stocks .......................................................................................................................................... 18
Top 20 Loser Stocks ............................................................................................................................................ 18
20 Most Active Brokerage Houses in Total Value ................................................................................................ 19
20 Most Active Brokerage Houses in Total Frequency ........................................................................................ 19
Table of Trading by Industry ................................................................................................................................ 20
Warrant Trading ................................................................................................................................................... 34
Rights Trading ...................................................................................................................................................... 34
ETF Trading ......................................................................................................................................................... 35
REIT Trading ........................................................................................................................................................ 35
Financial Data & Ratios ........................................................................................................................................ 36
New Issues ......................................................................................................................................................... 54
Stock Split ............................................................................................................................................................. 54
Dividend Announcement ...................................................................................................................................... 54
Additional Listed Shares ...................................................................................................................................... 54
IDX Members Stock Transaction ......................................................................................................................... 55
IDX Members Warrant Transaction ...................................................................................................................... 58
IDX Members ETF Transaction ............................................................................................................................ 60
IDX Members REIT Transaction .......................................................................................................................... 60
IDX Members Right Transaction .......................................................................................................................... 61
INDONESIA STOCK EXCHANGE HIGHLIGHTS, 1990 – January 2016 .............................................................. 62
Stock Option Activities ........................................................................................................................................ 63
Exchange Traded Fund (ETF) Activities ............................................................................................................... 63
Real Estate Investment Trust (REIT) Activities ..................................................................................................... 64
Bond Activities (Corporate Bond, Government Bond, Asset Backed Securities) ................................................. 65
Average Daily Trading Value All Instrument Activities ........................................................................................... 68
Listing Summaries and Trading of Bonds, Sukuk & ABS ...................................................................................... 69
Corporate Action of Bonds, Sukuk & ABS ............................................................................................................. 70
New Issues of Bonds, Sukuk & ABS ..................................................................................................................... 72
Government Bonds ............................................................................................................................................... 73
Corporate Bonds & Sukuk Issues ......................................................................................................................... 77
Asset-backed Securities Issues .......................................................................................................................... 102
Reporting Activity of Bonds, Sukuk & ABS .......................................................................................................... 103
50 Most Active Bonds ....................................................................................................................................... 104
NOTES
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JANUARY 2016 1
Indonesia Stock Exchange

Composite Stock Price Index and Stock Trading Volume
15,000 5,600
11,250 5,100
7,500 4,600
3,750 4,100
- 3,600
Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Jan
Trading Volume (LHS) Composite Index (RHS)
Daily Composite Stock Price & Stock Trading Activity
10,000 4,650
8,000 4,600
6,000 4,550
4,000 4,500
2,000 4,450
- 4,400
4 5 6 7 8 11 12 13 14 15 18 19 20 21 22 25 26 27 28 29
Trading Volume, million shares (LHS) Trading Value, Rp billion (LHS) IDX Composite Index (RHS)

IDX Indices Highlights
Change
Index High Low Close
1 Month 3 Month 6 Month 1 Year YTD (%)
Jakarta Composite 4,615.163 4,414.126 4,615.163 22.155  159.983  (187.366)  (674.241)  22.155 
Index (IHSG) Jan 29 Jan 21 Jan 29 0.48% 17 3.59% 18 (3.90%) 16 (12.75%) 13 0.48% 17
802.130 767.904 799.990 7.957  40.256  (13.107)  (112.064)  7.957 

LQ45
Jan 06 Jan 21 Jan 29 1.00% 13 5.30% 11 (1.61%) 13 (12.29%) 10 1.00% 13
419.808 401.401 418.919 4.191  24.004  (2.401)  (50.469)  4.191 

IDX30
Jan 06 Jan 21 Jan 29 1.01% 12 6.08% 9 (0.57%) 7 (10.75%) 9 1.01% 12
Jakarta Islamic 612.750 581.776 612.750 9.401  26.654  (29.221)  (93.926)  9.401 
Index Jan 29 Jan 21 Jan 29 1.56% 8 4.55% 15 (4.55%) 17 (13.29%) 15 1.56% 8
Agriculture
1,741.935 1,637.196 1,741.935 22.673  (34.306)  (196.749)  (503.908)  22.673 
Jan 29 Jan 11 Jan 29 1.32% 9 (1.93%) 22 (10.15%) 22 (22.44%) 23 1.32% 9
807.762 766.856 785.287 (25.785)  (166.255)  (191.899)  (553.999)  (25.785) 

Mining
Jan 06 Jan 21 Jan 29 (3.18%) 21 (17.47%) 25 (19.64%) 24 (41.37%) 25 (3.18%) 21
Basic Industry & 413.299 384.385 411.272 3.433  42.305  13.929  (109.344)  3.433 
Chemicals Jan 06 Jan 20 Jan 29 0.84% 15 11.47% 2 3.51% 1 (21.00%) 22 0.84% 15
1,098.215 1,005.452 1,098.215 40.940  53.263  (73.803)  (264.339)  40.940 

Miscellaneous Industry
Jan 29 Jan 20 Jan 29 3.87% 3 5.10% 13 (6.30%) 20 (19.40%) 21 3.87% 3
Consumer Goods 2,210.861 2,019.607 2,171.838 106.928  128.675  (26.598)  (125.388)  106.928 
Industry Jan 28 Jan 04 Jan 29 5.18% 1 6.30% 7 (1.21%) 10 (5.46%) 1 5.18% 1
Property, Real Estate and 489.529 467.670 471.849 (19.084)  2.525  (32.272)  (89.792)  (19.084) 
Building Construction Jan 06 Jan 21 Jan 29 (3.89%) 22 0.54% 20 (6.40%) 21 (15.99%) 20 (3.89%) 22
Infrastructure, Utilities 1,007.592 954.639 1,007.592 26.259  112.812  (9.298)  (106.758)  26.259 
and Transportation Jan 29 Jan 21 Jan 29 2.68% 4 12.61% 1 (0.91%) 8 (9.58%) 7 2.68% 4
689.815 664.829 683.169 (3.870)  25.044  6.318  (52.234)  (3.870) 

Finance
Jan 05 Jan 21 Jan 29 (0.56%) 20 3.81% 17 0.93% 4 (7.10%) 3 (0.56%) 20
Trade, Services and 832.233 780.906 793.457 (56.070)  (44.890)  (140.138)  (128.016)  (56.070) 
Investment Jan 04 Jan 22 Jan 29 (6.60%) 24 (5.35%) 23 (15.01%) 23 (13.89%) 17 (6.60%) 24
Manufacturing
1,208.143 1,115.999 1,200.330 48.650  84.901  (12.498)  (170.103)  48.650 
Jan 28 Jan 20 Jan 29 4.22% 2 7.61% 4 (1.03%) 9 (12.41%) 12 4.22% 2
1,324.464 1,260.074 1,324.464 15.540  54.522  (52.673)  (206.376)  15.540 

Main Board
Jan 29 Jan 21 Jan 29 1.19% 11 4.29% 16 (3.82%) 15 (13.48%) 16 1.19% 11
679.176 653.543 658.165 (34.844)  (11.089)  (32.475)  (50.248)  (34.844) 

Development Board
Jan 04 Jan 25 Jan 29 (5.03%) 23 (1.66%) 21 (4.70%) 18 (7.09%) 2 (5.03%) 23
995.800 951.240 993.545 6.815  44.626  (34.279)  (165.365)  6.815 

KOMPAS100
Jan 06 Jan 21 Jan 29 0.69% 16 4.70% 14 (3.34%) 14 (14.27%) 18 0.69% 16
400.669 381.822 400.669 4.804  26.242  0.481  (58.892)  4.804 

BISNIS-27
Jan 29 Jan 21 Jan 29 1.21% 10 7.01% 5 0.12% 5 (12.81%) 14 1.21% 10
348.438 324.865 328.582 (24.781)  (29.189)  (93.514)  (155.563)  (24.781) 

PEFINDO25
Jan 04 Jan 25 Jan 29 (7.01%) 25 (8.16%) 24 (22.15%) 25 (32.13%) 24 (7.01%) 25
SRI-KEHATI
271.744 258.750 271.744 6.582  15.776  (3.544)  (31.480)  6.582 
Jan 29 Jan 21 Jan 29 2.48% 5 6.16% 8 (1.29%) 11 (10.38%) 8 2.48% 5
145.873 139.189 144.883 (0.178)  3.927  (9.614)  (26.614)  (0.178) 

ISSI
Jan 06 Sep 02 Jan 29 (0.12%) 19 2.79% 19 (6.22%) 19 (15.52%) 19 (0.12%) 19
527.666 509.213 524.368 (0.425)  25.998  11.497  (45.031)  (0.425) 

infobank15
Jan 05 Jan 21 Jan 29 (0.08%) 18 5.22% 12 2.24% 2 (7.91%) 4 (0.08%) 18
SMinfra18
323.983 303.878 323.642 6.200  (31.737)  0.220  (31.737)  6.200 
Jan 06 Jan 21 Jan 29 1.95% 6 11.28% 3 0.07% 6 (8.93%) 5 1.95% 6
260.439 250.040 260.357 2.549  0.010  4.460  (26.427)  2.549 

MNC36
Jan 06 Jan 21 Jan 29 0.99% 14 6.97% 6 1.74% 3 (9.21%) 6 0.99% 14
Investor33
329.101 314.389 329.101 5.085  (0.016)  (5.289)  (46.485)  5.085 
Jan 29 Jan 21 Jan 29 1.57% 7 6.04% 10 (1.58%) 12 (12.38%) 11 1.57% 7

E Q U I T Y
Statistical Highlights
IDX Total Trading Sharia Stock Trading LQ45 Stock Trading
Stock Trading Volume Value Freq. Volume Value Freq. Volume Value Freq.
%* %*
Summary (Million) (Billion) (Thou.) (Million) (Billion) (Thou.) (Million) (Billion) (Thou.)
Regular Market 53,222 77,832 4,181 40,594 51,959 66.8 3,069 22,076 61,999 79.7 2,673
Cash Market 0.39 0.19 0.06 0.38 0.16 85.7 0.05 0.28 0.14 74.5 0.01
Negotiated Market 25,934 22,182 8 15,282 13,180 59.4 5 2,697 12,588 56.7 5
Total 79,156 100,014 4,189 55,876 65,139 65.1 3,074 24,773 74,587 74.6 2,678
Daily Average 3,958 5,001 209 2,794 3,257 65.1 154 1,239 3,729 74.6 134
Volume Value Freq. Other Instrument Volume Value Freq.

Foreign Transaction1 (Million) (Billion) (Thou.) Trading Summary (Thou.) (Million)
Buy 15,397 44,386 1,341 Rights Certificate 423,401 2,442.13 118

Sell 16,130 46,706 1,531 Warrant 517,758 9,148 17,556
Net Purchase2 -734 -2,320 ETF 369 218 230
REIT 19 2 9
Bond Trading Summary Volume Freq. Bond Outstanding Summary
Government Bond (Rp) 262,528,428,700,000 14,216 Government Bond (Rp) 1,450,722,103,000,000

Government Bond (USD) - - Government Bond (USD) 1,040,000,000
Corporate Bond (Rp) 12,646,520,000,000 1,830 Corporate Bond (Rp) 248,199,900,000,000
Corporate Bond (USD) - - Corporate Bond (USD) 100,000,000
Asset-backed Security (Rp) - - Asset-backed Security (Rp) 2,323,287,786,310
Active Stocks 478

Contract Value Freq. Active Brokerage Houses 108
Stock Option - - - Trading Days 20
Delisting
PER (X) PBV (X)
Issuer -
Average 12.95 1.98 Volume -
Weighted Average 13.60 1.99 Value (Rp) -
Stocks
Additional Listed
Market Capitalization 4,899,664,583,315,260 Shares 15,193,854,586
Listed Issuers 522
Listed Shares 3,357,777,583,713 Right Issues
Issuers 1
New Issues Volume 2,449,845,092
Issuers 1 Value (Rp) 269,482,960,120
Volume 1,194,187,500
Value (Rp) 31,845,000,000 ETF
Number of listed ETF 9
REIT
Number of listed REIT 1
*
Percentage compared to IDX Total Trading
1
This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX
trading system, not based on actual registered shareholders figures from listed companies
2
Net Purchase by Foreign Investors (purchase minus sales)

IDX INDICES
Main Dev.
Date JCI LQ45 IDX30 JII Board Board Kompas100 BISNIS-27 PEFINDO25
04-Jan 4,525.919 782.202 409.644 592.108 1,290.701 679.176 973.077 391.695 348.438
05-Jan 4,557.822 789.620 413.430 597.264 1,301.665 676.234 981.192 396.246 344.701
06-Jan 4,608.982 802.130 419.808 612.223 1,317.826 677.414 995.800 400.359 343.057
07-Jan 4,530.448 785.795 410.560 599.382 1,293.962 671.701 976.238 392.312 339.507
08-Jan 4,546.288 790.060 413.143 600.484 1,299.098 671.516 980.261 394.899 338.346
11-Jan 4,465.483 773.437 404.343 586.707 1,273.857 668.479 960.147 386.175 334.156
12-Jan 4,512.527 786.922 411.450 596.044 1,289.060 668.144 975.987 392.497 336.040
13-Jan 4,537.179 793.301 414.708 601.863 1,297.803 664.757 983.775 395.751 338.940
14-Jan 4,513.181 786.418 411.136 594.123 1,290.731 662.101 975.657 392.634 334.088
15-Jan 4,523.976 784.216 410.068 594.640 1,293.345 665.644 972.853 390.515 331.647
18-Jan 4,481.276 776.220 405.837 587.496 1,280.481 662.077 963.138 386.910 330.949
19-Jan 4,491.737 782.428 408.959 592.400 1,283.800 662.257 969.647 389.587 332.876
20-Jan 4,427.985 769.128 401.953 582.796 1,263.981 659.470 952.994 382.510 326.667
21-Jan 4,414.126 767.904 401.401 581.776 1,260.074 657.204 951.240 381.822 325.918
22-Jan 4,456.744 779.313 407.800 590.674 1,274.056 656.034 964.241 389.200 325.064
25-Jan 4,505.788 786.070 411.427 595.407 1,290.423 653.543 974.100 393.885 324.865
26-Jan 4,510.468 782.923 410.055 594.948 1,291.662 654.643 970.374 391.920 325.521
27-Jan 4,583.628 793.975 415.865 605.231 1,314.561 657.199 984.500 395.910 328.761
28-Jan 4,602.829 795.017 416.668 607.751 1,320.859 656.680 986.185 396.568 331.325
29-Jan 4,615.163 799.990 418.919 612.750 1,324.464 658.165 993.545 400.669 328.582
SRI-
Date KEHATI ISSI infobank15 SMinfra18 MNC36 Investor33
04-Jan 262.439 142.360 522.478 313.733 254.619 320.362
05-Jan 266.019 143.375 527.666 317.244 256.927 323.604
06-Jan 269.573 145.873 526.440 323.983 260.439 328.824
07-Jan 263.413 143.358 514.720 318.829 255.899 321.753
08-Jan 265.168 143.523 520.510 314.914 257.511 323.604
11-Jan 259.667 140.845 510.708 306.841 252.338 316.776
12-Jan 264.648 142.485 519.071 313.857 256.274 322.192
13-Jan 266.896 143.329 522.872 318.733 257.895 324.855
14-Jan 265.134 141.780 523.573 313.505 256.043 322.225
15-Jan 263.962 141.875 518.148 311.186 255.147 320.911
18-Jan 261.687 140.409 516.759 307.471 253.140 317.935
19-Jan 263.816 141.257 521.559 309.846 254.511 320.263
20-Jan 259.323 139.415 511.838 305.135 251.023 314.824
21-Jan 258.750 139.189 509.213 303.878 250.040 314.389
22-Jan 263.333 140.714 517.393 311.472 253.198 319.587
25-Jan 266.482 141.628 523.592 313.955 255.373 323.322
26-Jan 265.254 141.587 519.151 311.749 255.220 322.159
27-Jan 268.628 143.459 521.728 317.933 259.122 326.286
28-Jan 268.932 144.008 521.281 317.030 258.970 326.457
29-Jan 271.744 144.883 524.368 323.642 260.357 329.101
LQ45 (Jul 13, 1994 = 100), IDX30 ( Dec 30, 2004 = 100), Jakarta Islamic Index (Dec 28, 1994 = 100),
Main Board Index (Dec 28, 2001 = 100), Development Board Index (Dec 28, 2001 = 100),
Kompas100 (Dec 28, 2002 = 100), BISNIS-27 Index (Dec 30, 2004 = 100),PEFINDO25 Index (Dec 29, 2005 = 100), SRI-KEHATI (Dec 28, 2006 = 100),
ISSI (Dec 28, 2007 = 100),infobank15 (Dec 30, 2004 = 100), SMinfra18 (Dec 30, 2004 = 100), MNC36 (Dec 28, 2007 = 100),
Investor33 (Dec 30, 2008 = 100)

IDX SECTORAL INDICES
Basic Misc. Consumer Infra- Manu-
Date Agriculture Mining Industry Industry Goods Property structure Finance Trade facturing*)
04-Jan 1,658.811 794.555 399.574 1,040.032 2,019.607 482.437 975.995 684.080 832.233 1,127.879
05-Jan 1,693.042 799.070 400.305 1,071.033 2,024.795 486.466 990.104 689.815 826.463 1,136.083
06-Jan 1,683.382 807.762 413.299 1,062.711 2,087.202 489.529 1,006.203 687.953 830.047 1,163.462
07-Jan 1,665.174 797.347 402.965 1,045.983 2,038.619 485.522 993.595 674.349 822.286 1,137.584
08-Jan 1,658.321 799.322 401.089 1,055.943 2,060.800 487.762 980.675 680.348 821.175 1,146.738
11-Jan 1,637.196 794.687 393.161 1,038.828 2,021.520 478.085 960.826 668.219 808.596 1,125.327
12-Jan 1,653.090 791.772 395.319 1,034.786 2,041.758 483.268 981.347 677.987 812.862 1,132.978
13-Jan 1,642.659 791.221 399.075 1,029.676 2,054.690 487.321 992.813 682.368 813.245 1,138.502
14-Jan 1,655.049 788.766 392.236 1,025.807 2,047.539 485.425 979.960 682.737 804.064 1,131.917
15-Jan 1,650.219 785.341 391.590 1,042.632 2,089.350 484.828 974.597 676.414 804.560 1,150.160
18-Jan 1,666.994 775.833 387.500 1,026.962 2,058.357 479.439 963.909 674.108 797.893 1,133.870
19-Jan 1,672.570 771.534 391.039 1,028.683 2,054.189 482.680 968.353 678.845 793.838 1,134.342
20-Jan 1,649.097 769.868 384.385 1,005.452 2,024.861 471.510 955.974 667.836 791.279 1,115.999
21-Jan 1,649.231 766.856 386.452 1,013.002 2,022.685 467.670 954.639 664.829 781.279 1,117.627
22-Jan 1,649.886 786.145 397.413 1,021.201 2,025.872 467.822 974.038 674.370 780.906 1,125.535
25-Jan 1,657.801 788.081 400.570 1,053.132 2,052.493 470.748 978.907 682.058 789.030 1,142.911
26-Jan 1,655.736 771.760 397.036 1,050.238 2,098.289 469.532 978.832 676.446 785.692 1,157.462
27-Jan 1,704.546 774.773 404.448 1,052.516 2,187.786 472.018 990.837 679.483 790.483 1,194.170
28-Jan 1,728.948 781.005 409.962 1,067.720 2,210.861 471.468 986.944 679.209 790.464 1,208.143
29-Jan 1,741.935 785.287 411.272 1,098.215 2,171.838 471.849 1,007.592 683.169 793.457 1,200.330
IDX Sectoral Indices (Dec 28, 1995 = 100)

*) Basic Industry and Chemicals + Miscellaneous Industry + Consumer Goods Industry
Jakarta Composite Index and Sectoral Indices Movement

30 January 2015 - 29 January 2016
20%
10%
Consumer, -5.46%
Finance, -7.10%
-10% Infrastructure, -9.58%
JCI, -12.75%
Trade, -13.89%
Property, -15.99%
-20% Misc-Ind, -19.40%
Basic-Ind, -21.00%
Agriculture, -22.44%
-30%
-40%
Mining, -41.37%
-50%
Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Jan
2015 2016

Indonesia Stock Exchange Indices Trading Volume (Bar, LHS) Index (Line, RHS)
Million Million Mining

Shares
Agriculture Index Shares Index
9,000 3,000 9,000 3,000
7,500 2,500 7,500 2,500
6,000 2,000 6,000 2,000
4,500 1,500 4,500 1,500
3,000 1,000 3,000 1,000
1,500 500 1,500 500
Feb Apr Jun Aug Oct Jan Feb Apr Jun Aug Oct Jan
Million Basic Industry & Chemical

Shares Index Million Miscellaneous Industry
Shares Index
9,000 660 9,000 1,500
7,500 550 7,500 1,250
6,000 440 6,000 1,000
4,500 330 4,500 750
3,000 220 3,000 500
1,500 110 1,500 250
Million Manufacturing *)
Million Consumer Goods Industry Shares Index
Shares Index
9,000 2,700 9,000 1,500
7,500 2,250 7,500 1,250
6,000 1,800 6,000 1,000
4,500 1,350 4,500 750
3,000 900 3,000 500
1,500 450 1,500 250
*) Basic Industry + Miscellaneous + Consumer Goods

Million Property, Real Estate Million Infrastructure, Utilities &

Shares Index Shares Index
& Construction Transportation
9,000 600 9,000 1,200
7,500 500 7,500 1,000
6,000 400 6,000 800
4,500 300 4,500 600
3,000 200 3,000 400
1,500 100 1,500 200
Million Finance Million Trade, Services & Investment

Shares Index Index
Shares
9,000 900 9,000 1,050
7,500 750 7,500 875
6,000 600 6,000 700
4,500 450 4,500 525
3,000 300 3,000 350
1,500 150 1,500 175
Million LQ45 Million IDX30

9,000 1,050 9,000 510
7,500 875 7,500 425
6,000 700 6,000 340
4,500 525 4,500 255
3,000 350 3,000 170
1,500 175 1,500 85

Million Main Board Index Million Development Board Index

9,000 1,650 9,000 780
7,500 1,375 7,500 650
6,000 1,100 6,000 520
4,500 825 4,500 390
3,000 550 3,000 260
1,500 275 1,500 130
Million Million
Shares
KOMPAS100 Index Shares BISNIS-27 Index
12,000 1,260 9,000 600
10,000 1,050 7,500 500
8,000 840 6,000 400
6,000 630 4,500 300
4,000 420 3,000 200
2,000 210 1,500 100
Million PEFINDO25 Million SRI-KEHATI

9,000 600 9,000 330
7,500 500 7,500 275
6,000 400 6,000 220
4,500 300 4,500 165
3,000 200 3,000 110
1,500 100 1,500 55

Million
Million Indonesia Sharia Stock Index Shares
Jakarta Islamic Index Index
Index
Shares
12,000 180 9,000 750
10,000 150 7,500 625
8,000 120 6,000 500
6,000 90 4,500 375
4,000 60 3,000 250
2,000 30 1,500 125
Million infobank15 Index

Million SMinfra18 Index
Shares Shares
9,000 660 9,000 390
7,500 550 7,500 325
6,000 440 6,000 260
4,500 330 4,500 195
3,000 220 3,000 130
1,500 110 1,500 65
Million MNC36 Index

Million Investor33 Index
Shares Shares
9,000 360 9,000 450
7,500 300 7,500 375
6,000 240 6,000 300
4,500 180 4,500 225
3,000 120 3,000 150
1,500 60 1,500 75

Daily Trading by Type of Investor (Foreign Selling)
Foreign Investor Sell - Foreign Investor Buy Foreign Investor Sell - Domestic Investor Buy
Date
Volume Value (Rp) Freq. (x) Volume Value (Rp) Freq. (x)
04-Jan 161,039,894 561,212,769,195 24,169 196,476,422 518,409,704,364 31,884
05-Jan 378,906,185 1,416,445,911,211 41,807 266,864,600 743,939,290,307 43,217
06-Jan 581,486,195 1,816,086,074,149 46,865 293,012,120 806,829,381,392 33,012
07-Jan 358,313,221 1,890,317,229,248 32,545 364,174,401 1,050,681,938,416 39,197
08-Jan 355,909,523 1,583,542,729,155 32,755 381,242,359 1,331,245,079,054 58,982
11-Jan 296,674,953 1,252,333,998,557 34,972 361,678,400 1,089,105,246,800 57,317
12-Jan 367,475,131 1,412,116,526,480 34,055 318,526,843 836,353,487,800 36,885
13-Jan 421,964,232 1,484,401,706,149 39,911 434,593,190 975,025,842,525 50,029
14-Jan 395,216,757 1,484,214,125,683 29,497 502,259,240 1,341,085,727,442 49,813
15-Jan 275,033,028 1,051,785,453,335 27,244 847,938,814 1,641,226,060,810 38,943
18-Jan 275,142,676 1,473,834,939,625 27,625 624,534,003 922,908,536,105 45,674
19-Jan 564,239,427 1,023,366,213,350 26,664 415,758,569 698,067,585,950 36,043
20-Jan 329,272,128 1,166,596,747,209 38,393 424,812,161 904,615,751,497 41,542
21-Jan 283,194,717 961,126,487,539 46,990 536,582,953 1,230,057,047,490 68,784
22-Jan 756,797,083 1,668,531,405,508 28,613 563,599,460 984,926,125,915 45,323
25-Jan 352,271,578 1,134,898,429,868 38,426 366,633,155 602,899,684,590 33,692
26-Jan 229,286,781 871,075,926,893 34,784 299,641,663 906,996,762,775 38,844
27-Jan 319,762,310 1,272,522,568,000 27,698 386,143,328 785,539,535,500 33,530
28-Jan 654,792,593 1,742,011,887,156 33,886 365,937,057 891,660,854,892 37,619
29-Jan 549,990,985 2,480,507,765,889 33,647 273,151,098 697,016,061,932 30,577
Total 7,906,769,397 27,746,928,894,199 680,546 8,223,559,836 18,958,589,705,556 850,907
Daily Trading by Type of Investor (Domestic Selling)

Domestic Investor Sell - Foreign Investor Buy Domestic Investor Sell - Domestic Investor Buy
Date
Volume Value (Rp) Freq (x) Volume Value (Rp) Freq (x)
04-Jan 385,578,651 602,607,376,388 31,433 4,515,504,594 2,107,361,599,511 92,412
05-Jan 278,244,192 816,844,343,176 42,950 4,037,612,492 1,768,695,652,513 85,855
06-Jan 422,058,679 1,191,843,090,875 54,819 2,817,059,560 2,075,319,470,807 112,924
07-Jan 314,516,100 588,875,981,500 30,316 2,611,713,915 1,635,613,648,143 81,722
08-Jan 275,010,302 635,031,211,986 25,659 2,108,501,120 1,627,699,760,240 80,604
11-Jan 202,530,999 401,063,966,410 20,006 2,377,115,875 1,439,644,320,281 74,695
12-Jan 389,101,450 908,571,913,450 35,329 2,101,762,638 1,613,511,409,606 88,591
13-Jan 461,531,227 927,573,781,925 35,145 1,956,572,116 1,812,916,204,826 101,391
14-Jan 377,397,411 899,876,835,835 32,101 3,018,679,424 2,328,051,592,420 130,003
15-Jan 453,509,913 808,225,044,375 23,983 2,589,996,341 1,491,098,336,658 83,195
18-Jan 187,066,128 398,787,928,394 15,793 1,686,015,546 1,263,892,547,511 78,222
19-Jan 178,951,200 362,281,725,100 19,326 2,134,976,977 1,358,750,016,264 97,765
20-Jan 314,577,700 628,140,140,500 27,849 2,496,367,886 1,711,157,283,191 101,184
21-Jan 762,430,432 1,119,842,726,027 27,482 2,048,341,426 1,772,549,969,939 101,804
22-Jan 379,554,949 885,175,232,101 28,059 2,360,475,840 1,710,916,448,641 110,607
25-Jan 351,881,731 972,929,817,619 44,514 3,328,869,755 1,879,004,023,416 108,675
26-Jan 232,119,700 604,845,726,900 27,085 2,050,304,338 1,614,611,044,390 90,704
27-Jan 436,911,971 873,369,345,250 36,775 4,263,603,301 2,352,141,181,406 130,724
28-Jan 417,626,700 900,338,905,000 37,322 3,292,592,322 2,026,482,362,081 106,464
29-Jan 669,418,400 2,112,660,023,600 64,538 3,739,991,050 3,079,690,870,381 139,605
Total 7,490,017,835 16,638,885,116,411 660,484 55,536,056,516 36,669,107,742,225 1,997,146

Daily Trading by Type Investor (Chart)
Million
Rp
Billion
Daily Trading Value Shares Daily Trading Volume
8,500 5,500
6,800 4,400
5,100 3,300
3,400 2,200
1,700 1,100
- -
4 6 8 12 14 18 20 22 26 28 4 6 8 12 14 18 20 22 26 28
Thousand
X Daily Trading Frequency
275
Seller - Buyer
DI DI
220
Seller - Buyer
FI DI
165
Seller - Buyer
DI FI
110
Seller - Buyer
FI FI
55
DI : Domestic Investors
FI : Foreign Investors
-
4 6 8 12 14 18 20 22 26 28
Rp Net Purchase by Foreigners Total Trading by Investor's Type

(% of market total, selling+buying)
1,500 100%
1,200 Domestic Investors

80%
900
600
60%
300
8 14 18 20 22 26
40%
-
4 6 12 28
- 300
20%
- 600
Foreign Investors
- 900 0%
4 6 8 12 14 18 20 22 26 28
Note : This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX
trading system, not based on actual registered shareholders figures from listed companies.

Daily Stock Trading
Regular Market Non Regular Market Total
Date
Volume Value Freq. Volume Value Freq. Volume Value Freq.
04-Jan 2,130 2,805,130 179,571 3,128 984,461 327 5,259 3,789,591 179,898
05-Jan 2,440 3,827,532 213,521 2,521 918,393 308 4,962 4,745,925 213,829
06-Jan 3,009 4,664,071 247,335 1,105 1,226,007 285 4,114 5,890,078 247,620
07-Jan 2,407 3,623,239 183,423 1,241 1,542,250 357 3,649 5,165,489 183,780
08-Jan 2,402 4,063,763 197,617 719 1,113,755 383 3,121 5,177,519 198,000
11-Jan 2,001 3,115,961 186,649 1,237 1,066,187 341 3,238 4,182,148 186,990
12-Jan 2,372 3,764,839 194,564 804 1,005,714 296 3,177 4,770,553 194,860
13-Jan 2,672 4,308,549 226,051 603 891,368 425 3,275 5,199,918 226,476
14-Jan 3,628 5,225,070 241,056 666 828,158 358 4,294 6,053,228 241,414
15-Jan 2,320 3,189,722 172,902 1,846 1,802,613 463 4,166 4,992,335 173,365
18-Jan 2,110 2,902,122 166,886 663 1,157,302 428 2,773 4,059,424 167,314
19-Jan 2,306 2,751,365 179,302 988 691,100 496 3,294 3,442,466 179,798
20-Jan 2,645 3,938,679 208,701 920 471,831 267 3,565 4,410,510 208,968
21-Jan 2,437 3,828,174 244,637 1,193 1,255,403 423 3,631 5,083,576 245,060
22-Jan 2,766 3,940,302 212,064 1,294 1,309,248 538 4,060 5,249,549 212,602
25-Jan 2,826 3,670,083 224,893 1,574 919,649 414 4,400 4,589,732 225,307
26-Jan 2,307 3,240,652 191,037 505 756,877 380 2,811 3,997,529 191,417
27-Jan 3,670 4,173,195 228,363 1,737 1,110,378 364 5,406 5,283,573 228,727
28-Jan 3,179 4,103,313 214,773 1,552 1,457,181 518 4,731 5,560,494 215,291
29-Jan 3,594 6,695,828 267,392 1,639 1,674,047 975 5,233 8,369,875 268,367
Total 53,222 77,831,589 4,180,737 25,934 22,181,922 8,346 79,156 100,013,511 4,189,083
Daily Stock Trading (Non Regular Market)

Negotiated Market Cash Market
Date
Volume Value Freq. Volume Value Freq.
04-Jan 3,128 984,461 327 - - -
05-Jan 2,521 918,393 308 - - -
06-Jan 1,105 1,226,007 285 - - -
07-Jan 1,241 1,542,250 357 - - -
08-Jan 719 1,113,755 383 - - -
11-Jan 1,237 1,066,187 341 - - -
12-Jan 804 1,005,714 296 - - -
13-Jan 603 891,368 425 - - -
14-Jan 666 828,158 358 - - -
15-Jan 1,846 1,802,613 463 - - -
18-Jan 663 1,157,302 428 - - -
19-Jan 988 691,100 496 - - -
20-Jan 920 471,810 266 0.0147 20.87 1
21-Jan 1,193 1,255,403 423 - - -
22-Jan 1,294 1,309,247 537 0.0001 0.04 1
25-Jan 1,574 919,594 411 0.1250 55.75 3
26-Jan 505 756,872 379 0.0110 5.61 1
27-Jan 1,737 1,110,318 360 0.1350 59.43 4
28-Jan 1,551 1,457,134 514 0.1015 46.73 4
29-Jan 1,639 1,674,044 934 0.0041 3 41
Total 25,934 22,181,731 8,291 0.3914 191.36 55
Note : Volume in million shares, Value in million Rp

Daily Rights Certificate, Warrant & ETF Trading
Rights Certificate Warrant ETF REIT
Date
Vol. Value Freq. Vol. Value Freq. Vol. Value Freq. Vol. Value Freq.
04-Jan - - - 5 56 137 0.0176 13 13 0.0001 0.01 1

05-Jan - - - 2 416 256 0.0018 1 3 0.0030 0.39 1
06-Jan 0.21 22 30 24 563 1,263 0.0593 38 12 0.0150 1.95 3
07-Jan 3.49 287 29 95 1,359 2,950 0.0302 18 8 - - -
08-Jan 419.35 2,097 17 26 919 1,659 0.0344 16 16 - - -
11-Jan 0.17 16 23 10 310 1,115 0.0240 10 18 - - -
12-Jan 0.17 19 19 16 524 1,058 0.0073 3 5 - - -
13-Jan - - - 15 497 942 0.0180 15 5 0.0005 0.06 2
14-Jan - - - 10 371 855 0.0441 34 7 0.0005 0.05 2
15-Jan - - - 8 272 505 0.0040 2 1 - - -
18-Jan - - - 2 45 350 0.0054 3 13 - - -
19-Jan - - - 7 162 723 0.0003 0 3 - - -
20-Jan - - - 16 479 839 0.0393 19 27 - - -
21-Jan - - - 234 2,360 1,028 0.0527 28 24 - - -
22-Jan - - - 13 194 880 0.0026 1 11 - - -
25-Jan - - - 9 232 891 0.0047 4 8 - - -
26-Jan - - - 8 133 528 0.0016 1 12 - - -
27-Jan - - - 5 112 628 0.0040 3 18 - - -
28-Jan - - - 3 49 577 0.0164 9 23 - - -
29-Jan - - - 7 95 372 0.001 1 3 - - -
Total 423 2,442 118 518 9,148 17,556 0.3685 218 230 0.0191 2.46 9
Note : Volume in million shares, Value in million Rp
Trading Summary by Industry

Number Market Total Trading Average
Industry Classification of Cap. Volume Value Freq. PER PBV
Shares (Million Rp) (Thousand) (Million Rp) (X) (X)
1. Agriculture (21) 182,373,072,258 119,868,589 4,020,436 4,963,891 249,860 -2.35 3.46
2. Mining (43) 381,057,039,625 156,360,941 9,917,916 2,634,513 297,065 8.44 1.11
Basic Industry and

3. 231,235,427,408 289,366,071 4,074,175 5,375,137 320,866 5.98 2.02
Chemicals (64)
4. 132,331,470,727 315,321,989 5,520,490 9,606,725 353,712 3.78 1.19
(42)
Consumer Goods Industry

5. 143,297,021,021 1,187,934,153 3,075,918 10,894,425 430,751 17.48 2.24
(38)
Property, Real Estate and

6. 573,640,971,256 366,263,983 19,175,990 13,566,074 778,017 17.10 1.97
Construction (59)
Infrastructure, Utilities and

7. 495,950,172,472 657,178,181 7,236,597 11,915,794 532,159 13.83 1.88
Transportation (53)
8. Finance (88) 632,053,189,541 1,225,999,059 10,122,990 24,597,158 549,681 25.94 1.63
Trade, Services &

9. 585,839,219,405 581,371,618 16,011,890 16,459,794 676,972 11.71 2.15
Investment (118)
TOTAL 3,357,777,583,713 4,899,664,583 79,156,404 100,013,511 4,189,083

Trading Volume by Market Type Trading Value by Market Type

Others
0.000494% Others
Regular 0.00002%
77.82%
Regular
67.24%
Negotiated
32.76%
Negotiated
22.18%
Finance (88)
24.6%
Trading Value
by Industry
Trade, Services &

Investment (118)
25.0%
16.5%
Infrastructure, Utilities 11.9%

13.4%
and Transportation (53) Market
11.9%
Capitalization
2.4%
by Industry 3.2%
Agriculture (21)
7.5% 5.0%
5.9%
Mining (43)
6.4% 2.6%
24.2% Basic Industry and
Property, Real Estate Chemicals (64)
and Construction (59) 5.4%
13.6%
Consumer Goods (42)
Industry (38) 9.6%
10.9%
Finance (88)
18.8%
Number of Listed Shares
by Industry
Trade, Services &
Investment (118)
12.8%
17.4%
Infrastructure, Utilities
9.1% 20.2%
and Transportation (53)
14.8%
Trading Volume
by Industry 5.1% Agriculture (21)
24.2% 5.4%
12.5%
5.1% Mining (43)
3.9%
Property, Real Estate 11.3%
7.0%
and Construction (59)
17.1%
Basic Industry and
Consumer Goods Miscellaneous Industry Chemicals (64)
Industry (38) (42) 6.9%
4.3% 3.9%

50 Biggest Market Capitalization
Number Market Capitalization Total Trading
No. Listed Stocks of Listed % of Value % of
Shares (Million Rp) Total (Million Rp) Rank Total
1. HM Sampoerna Tbk. 4,652,723,076 481,556,838 9.83 2,430,871 9 2.43
2. Telekomunikasi Indonesia (Persero) Tbk. [S] 100,799,996,400 336,671,988 6.87 7,527,167 2 7.53
3. Bank Central Asia Tbk. 24,408,459,120 319,750,814 6.53 7,404,232 3 7.40
4. Unilever Indonesia Tbk. [S] 7,630,000,000 280,021,000 5.72 1,758,009 13 1.76
5. Bank Rakyat Indonesia (Persero) Tbk. 24,422,470,380 274,142,230 5.60 5,607,189 4 5.61
6. Astra International Tbk. [S] 40,483,553,140 261,118,918 5.33 7,745,522 1 7.74
7. Bank Mandiri (Persero) Tbk. 23,099,999,999 221,760,000 4.53 4,499,144 5 4.50
8. Gudang Garam Tbk. 1,924,088,000 112,270,535 2.29 1,683,368 15 1.68
9. Bank Negara Indonesia (Persero) Tbk. 18,462,169,893 90,649,254 1.85 2,816,764 8 2.82
10. Indofood CBP Sukses Makmur Tbk. [S] 5,830,954,000 84,257,285 1.72 851,215 30 0.85
11. Indocement Tunggal Prakarsa Tbk. [S] 3,681,231,699 72,520,264 1.48 1,483,571 17 1.48
12. Semen Indonesia (Persero) Tbk. [S] 5,931,520,000 65,543,296 1.34 1,708,818 14 1.71
13. United Tractors Tbk. [S] 3,730,135,136 64,904,351 1.32 1,311,592 22 1.31
14. Kalbe Farma Tbk. [S] 46,875,122,110 62,578,288 1.28 1,780,459 12 1.78
15. Perusahaan Gas Negara (Persero) Tbk. [S] 24,241,508,196 58,300,827 1.19 1,517,643 16 1.52
16. Charoen Pokphand Indonesia Tbk. [S] 16,398,000,000 54,851,310 1.12 586,715 43 0.59
17. Indofood Sukses Makmur Tbk. [S] 8,780,426,500 54,438,644 1.11 1,402,717 21 1.40
18. Elang Mahkota Teknologi Tbk. 5,640,032,442 53,580,308 1.09 197,604 74 0.20
19. Matahari Department Store Tbk. [S] 2,917,918,080 46,686,689 0.95 1,906,616 11 1.91
20. Sarana Menara Nusantara Tbk. 10,202,925,000 45,862,148 0.94 7,180 202 0.01
21. Surya Citra Media Tbk. [S] 14,621,601,234 39,478,323 0.81 681,337 38 0.68
22. Jasa Marga (Persero) Tbk. [S] 6,800,000,000 39,100,000 0.80 1,185,959 25 1.19
23. Bank Danamon Indonesia Tbk. 9,488,796,931 38,524,516 0.79 153,037 85 0.15
24. Bumi Serpong Damai Tbk. [S] 19,246,696,192 33,296,784 0.68 890,031 28 0.89
25. Sinar Mas Multiartha Tbk. 6,357,664,717 32,106,207 0.66 - 479 -
26. Mitra Keluarga Karyasehat Tbk. [S] 14,550,736,000 31,647,851 0.65 650,514 40 0.65
27. XL Axiata Tbk. 8,541,381,670 31,389,578 0.64 409,075 52 0.41
28. Tower Bersama Infrastructure Tbk. 4,796,526,199 30,218,115 0.62 351,645 54 0.35
29. Indosat Tbk. [S] 5,433,933,500 29,750,786 0.61 176,382 80 0.18
30. AKR Corporindo Tbk. [S] 3,949,030,235 29,025,372 0.59 1,469,733 18 1.47
31. Astra Agro Lestari Tbk. [S] 1,574,745,000 26,888,771 0.55 535,544 46 0.54
32. Bayan Resources Tbk. 3,333,333,500 26,750,001 0.55 437 289 0.0004
33. Sumber Alfaria Trijaya Tbk. 41,524,501,700 25,329,946 0.52 94,999 96 0.09
34. Lippo Karawaci Tbk. [S] 23,077,689,619 24,346,963 0.50 1,466,344 19 1.47
35. Mayora Indah Tbk. [S] 894,347,989 24,147,396 0.49 38,446 130 0.04
36. Waskita Karya (Persero) Tbk. [S] 13,572,493,310 23,548,276 0.48 1,459,308 20 1.46
37. Pakuwon Jati Tbk. [S] 48,159,602,400 21,575,502 0.44 723,416 36 0.72
38. Summarecon Agung Tbk. [S] 14,426,781,680 20,846,700 0.43 855,165 29 0.86
39. Bank Mega Tbk. 6,894,138,227 20,199,825 0.41 2 452 0.000002
40. Ciputra Development Tbk. [S] 15,330,659,837 19,469,938 0.40 331,688 58 0.33
41. Sawit Sumbermas Sarana Tbk. [S] 9,525,000,000 18,907,125 0.39 2,929,389 7 2.93
42. PP (Persero) Tbk. [S] 4,842,436,500 18,885,502 0.39 477,360 48 0.48
43. Wijaya Karya (Persero) Tbk. [S] 6,149,225,000 17,217,830 0.35 807,865 31 0.81
44. Media Nusantara Citra Tbk. [S] 14,276,088,500 16,988,545 0.35 764,824 32 0.76
45. Adaro Energy Tbk. [S] 31,985,962,000 16,792,630 0.34 348,594 55 0.35
46. Bank Pan Indonesia Tbk. 23,837,645,998 16,328,788 0.33 65,824 108 0.07
47. Multi Bintang Indonesia Tbk. 2,107,000,000 16,013,200 0.33 4,568 215 0.005
48. Metropolitan Kentjana Tbk. [S] 948,194,000 16,000,774 0.33 3 445 0.000003
49. Indoritel Makmur Internasional Tbk. [S] 14,184,000,000 15,886,080 0.32 684,696 37 0.68
50. Bank CIMB Niaga Tbk. 24,880,290,775 15,052,576 0.31 2,855 232 0.003
Total of The 50 Stocks 775,423,735,884 3,777,178,888 71,785,433

% of IDX (Total) 23.09% 77.09% 71.78%
IDX (Total) 3,357,777,583,713 4,899,664,583 100,013,511

20 Most Active Stocks by Total Trading Volume
Total Trading Trading
No. Listed Stocks
Volume % Value (Rp) Freq. (X) Days
1. Hanson International Tbk. 4,758,100,873 6.01 2,934,954,457,185 23,562 20

2. Sri Rejeki Isman Tbk. 3,099,188,174 3.92 1,029,980,053,750 162,832 20
3. Sugih Energy Tbk. [S] 2,881,649,929 3.64 1,075,754,995,238 10,160 20
4. Aneka Tambang (Persero) Tbk. [S] 2,410,864,650 3.05 759,355,105,150 62,777 20
5. Telekomunikasi Indonesia (Persero) Tbk. [S] 2,367,502,999 2.99 7,527,166,615,688 134,592 20
6. Benakat Integra Tbk. 2,003,392,100 2.53 113,267,535,500 63 18
7. Capitalinc Investment Tbk. 1,711,420,900 2.16 71,257,340,000 29 12
8. Sawit Sumbermas Sarana Tbk. [S] 1,620,597,031 2.05 2,929,389,443,695 114,379 20
9. Pakuwon Jati Tbk. [S] 1,567,647,942 1.98 723,415,765,555 69,744 20
10. PP Properti Tbk. [S] 1,538,487,800 1.94 285,755,732,900 30,977 20
11. Elnusa Tbk. [S] 1,524,894,245 1.93 320,229,200,525 57,762 20
12. Lippo Karawaci Tbk. [S] 1,411,606,027 1.78 1,466,343,640,008 93,352 20
13. Nirvana Development Tbk. [S] 1,384,136,000 1.75 143,694,065,500 9,998 20
14. Sigmagold Inti Perkasa Tbk. [S] 1,369,582,736 1.73 576,143,930,188 5,169 20
15. Kalbe Farma Tbk. [S] 1,293,400,401 1.63 1,780,458,525,244 88,640 20
16. Astra International Tbk. [S] 1,286,936,585 1.63 7,745,522,094,597 100,020 20
17. Nusantara Infrastructure Tbk. [S] 1,233,220,744 1.56 100,504,270,680 23,836 20
18. Eureka Prima Jakarta Tbk. [S] 1,216,376,016 1.54 586,873,282,497 1,584 20
19. Panin Financial Tbk. 1,215,143,022 1.54 188,261,351,594 28,962 20
20. Dwi Aneka Jaya Kemasindo Tbk. [S] 1,208,842,700 1.53 238,590,998,451 5,132 20
Total of The 20 Stocks 37,102,990,874 30,596,918,403,945 1,023,570

% of Total Trading 46.87% 30.59% 24.43%
Total Trading 79,156,403,584 100,013,511,458,391 4,189,083
20 Most Active Stocks by Total Trading Value

No. Listed Stocks
Volume Value (Rp) % Freq. (X) Days
1. Astra International Tbk. [S] 1,286,936,585 7,745,522,094,597 7.74 100,020 20

2. Telekomunikasi Indonesia (Persero) Tbk. [S] 2,367,502,999 7,527,166,615,688 7.53 134,592 20
3. Bank Central Asia Tbk. 565,286,255 7,404,231,817,525 7.40 84,389 20
4. Bank Rakyat Indonesia (Persero) Tbk. 492,583,437 5,607,189,137,403 5.61 88,556 20
5. Bank Mandiri (Persero) Tbk. 481,136,800 4,499,144,284,245 4.50 63,648 20
6. Hanson International Tbk. 4,758,100,873 2,934,954,457,185 2.93 23,562 20
7. Sawit Sumbermas Sarana Tbk. [S] 1,620,597,031 2,929,389,443,695 2.93 114,379 20
8. Bank Negara Indonesia (Persero) Tbk. 565,591,673 2,816,764,120,651 2.82 75,208 20
9. HM Sampoerna Tbk. 24,636,271 2,430,871,382,179 2.43 36,158 20
10. Adhi Karya (Persero) Tbk. [S] 856,813,166 2,027,511,341,962 2.03 70,823 20
11. Matahari Department Store Tbk. [S] 115,326,784 1,906,616,173,672 1.91 69,519 20
12. Kalbe Farma Tbk. [S] 1,293,400,401 1,780,458,525,244 1.78 88,640 20
13. Unilever Indonesia Tbk. [S] 48,569,696 1,758,008,844,930 1.76 61,635 20
14. Semen Indonesia (Persero) Tbk. [S] 159,849,806 1,708,818,362,145 1.71 57,333 20
15. Gudang Garam Tbk. 30,318,557 1,683,367,976,986 1.68 48,532 20
16. Perusahaan Gas Negara (Persero) Tbk. [S] 607,085,288 1,517,643,203,618 1.52 96,049 20
17. Indocement Tunggal Prakarsa Tbk. [S] 74,904,369 1,483,570,800,127 1.48 63,144 20
18. AKR Corporindo Tbk. [S] 203,633,198 1,469,732,585,392 1.47 51,362 20
19. Lippo Karawaci Tbk. [S] 1,411,606,027 1,466,343,640,008 1.47 93,352 20
20. Waskita Karya (Persero) Tbk. [S] 850,419,739 1,459,307,588,105 1.46 56,094 20

% of Total Trading 22.51% 62.15% 35.26%
Total Trading 79,156,403,584 100,013,511,458,391 4,189,083

20 Most Active Stocks by Total Trading Frequency
No. Listed Stocks
Volume Value (Rp) Freq. (X) % Days
1. Sri Rejeki Isman Tbk. 3,099,188,174 1,029,980,053,750 162,832 3.89 20

2. Telekomunikasi Indonesia (Persero) Tbk. [S] 2,367,502,999 7,527,166,615,688 134,592 3.21 20
3. Sawit Sumbermas Sarana Tbk. [S] 1,620,597,031 2,929,389,443,695 114,379 2.73 20
4. Astra International Tbk. [S] 1,286,936,585 7,745,522,094,597 100,020 2.39 20
5. Perusahaan Gas Negara (Persero) Tbk. [S] 607,085,288 1,517,643,203,618 96,049 2.29 20
6. Lippo Karawaci Tbk. [S] 1,411,606,027 1,466,343,640,008 93,352 2.23 20
7. Kalbe Farma Tbk. [S] 1,293,400,401 1,780,458,525,244 88,640 2.12 20
8. Bank Rakyat Indonesia (Persero) Tbk. 492,583,437 5,607,189,137,403 88,556 2.11 20
9. Bank Central Asia Tbk. 565,286,255 7,404,231,817,525 84,389 2.01 20
10. Soechi Lines Tbk. [S] 435,852,800 211,756,438,000 82,386 1.97 20
11. Global Mediacom Tbk. [S] 449,020,614 404,960,213,493 81,856 1.95 20
12. Bank Negara Indonesia (Persero) Tbk. 565,591,673 2,816,764,120,651 75,208 1.80 20
13. United Tractors Tbk. [S] 79,869,154 1,311,592,492,242 72,205 1.72 20
14. Adhi Karya (Persero) Tbk. [S] 856,813,166 2,027,511,341,962 70,823 1.69 20
15. Pakuwon Jati Tbk. [S] 1,567,647,942 723,415,765,555 69,744 1.66 20
16. Matahari Department Store Tbk. [S] 115,326,784 1,906,616,173,672 69,519 1.66 20
17. Bank Mandiri (Persero) Tbk. 481,136,800 4,499,144,284,245 63,648 1.52 20
18. Indocement Tunggal Prakarsa Tbk. [S] 74,904,369 1,483,570,800,127 63,144 1.51 20
19. Aneka Tambang (Persero) Tbk. [S] 2,410,864,650 759,355,105,150 62,777 1.50 20
20. Unilever Indonesia Tbk. [S] 48,569,696 1,758,008,844,930 61,635 1.47 20

% of Total Trading 25.05% 54.90% 41.44%
Total Trading 79,156,403,584 100,013,511,458,391 4,189,083

Top 20 Gainer Stocks
Closing Price
Change
No. Listed Stocks Last Last This Delusion
Month Month* Month Factors (Rp) %
1. Barito Pacific Tbk. [S] 130 130 212 1.00 82 63.08
2. Toba Pulp Lestari Tbk. [S] 320 320 500 1.00 180 56.25
3. Jembo Cable Company Tbk. 1,350 1,350 2,100 1.00 750 55.56
4. Inti Bangun Sejahtera Tbk. [S] 1,900 1,900 2,900 1.00 1,000 52.63
5. Indofarma (Persero) Tbk. [S] 168 168 253 1.00 85 50.60
6. Metro Realty Tbk. 228 228 305 1.00 77 33.77
7. Asuransi Jasa Tania Tbk. 157 157 210 1.00 53 33.76
8. Bank Nationalnobu Tbk. 452 452 600 1.00 148 32.74
9. Charoen Pokphand Indonesia Tbk. [S] 2,600 2,600 3,345 1.00 745 28.65
10. Garuda Indonesia (Persero) Tbk. [S] 309 309 395 1.00 86 27.83
11. Bank Danamon Indonesia Tbk. 3,200 3,200 4,060 1.00 860 26.88
12. Tira Austenite Tbk. [S] * 1,420 142 180 0.10 38 26.76
13. Eagle High Plantation Tbk. [S] 138 138 173 1.00 35 25.36
14. Tunas Ridean Tbk. [S] 600 600 750 1.00 150 25.00
15. Ancora Indonesia Resources Tbk. 93 93 115 1.00 22 23.66
16. Sunson Textile Manufacturer Tbk. [S] 52 52 63 1.00 11 21.15
17. Star Pacific Tbk. [S] 180 180 218 1.00 38 21.11
18. Kimia Farma (Persero) Tbk. [S] 870 870 1,050 1.00 180 20.69
19. Wijaya Karya Beton Tbk. [S] 825 825 990 1.00 165 20.00
20. Centratama Telekomunikasi Indonesia Tbk. [S] 125 125 150 1.00 25 20.00
Top 20 Loser Stocks

Closing Price
Change
No. Listed Stocks Last Last This Delusion
Month Month* Month Factors (Rp) %
1. Bank Yudha Bhakti Tbk. 386 386 137 1.00 -249 -64.51
2. Nusa Konstruksi Enjiniring Tbk. [S] 85 85 50 1.00 -35 -41.18
3. Multistrada Arah Sarana Tbk. [S] 351 351 207 1.00 -144 -41.03
4. SMR Utama Tbk. [S] 238 238 145 1.00 -93 -39.08
5. Mas Murni Indonesia Tbk. [S] 79 79 50 1.00 -29 -36.71
6. Media Nusantara Citra Tbk. [S] 1,855 1,855 1,190 1.00 -665 -35.85
7. Sri Rejeki Isman Tbk. 389 389 266 1.00 -123 -31.62
8. Modern Internasional Tbk. [S] 150 150 104 1.00 -46 -30.67
9. Golden Eagle Energy Tbk. 171 171 119 1.00 -52 -30.41
10. J Resources Asia Pasifik Tbk. [S] 1,370 1,370 960 1.00 -410 -29.93
11. Bank Permata Tbk. 945 945 670 1.00 -275 -29.10
12. Global Mediacom Tbk. [S] 1,100 1,100 800 1.00 -300 -27.27
13. Bank Capital Indonesia Tbk. 205 205 150 1.00 -55 -26.83
14. Alam Karya Unggul Tbk. 300 300 220 1.00 -80 -26.67
15. MNC Investama Tbk. 174 174 130 1.00 -44 -25.29
16. Radana Bhaskara Finance Tbk. 182 182 136 1.00 -46 -25.27
17. Victoria Insurance Tbk. 104 104 78 1.00 -26 -25.00
18. Wintermar Offshore Marine Tbk. [S] 167 167 126 1.00 -41 -24.55
19. Greenwood Sejahtera Tbk. 123 123 93 1.00 -30 -24.39
20. Pan Brothers Tbk. [S] 560 560 425 1.00 -135 -24.11
* Adjusted price if there are any corporate actions

20 Most Active Brokerage Houses in Total Value
Reguler Non Reguler Total
No. Brokerage Firms
Vol. Value Freq. Vol. Value Freq. Vol. Value Freq.
1. UBS Securities Indonesia (AK) 2,122 7,684 367,390 989 6,154 357 3,111 13,838 367,747
2. Morgan Stanley Asia Indonesia (MS) 1,722 6,945 229,168 877 4,385 491 2,600 11,330 229,659
3. Deutsche Securities Indonesia (DB) 1,834 6,234 411,543 672 2,741 514 2,506 8,974 412,057
4. Credit Suisse Securities Indonesia (CS) 2,199 6,308 341,941 1,462 2,395 745 3,661 8,703 342,686
5. Mandiri Sekuritas (CC) 5,374 8,371 420,737 192 203 118 5,566 8,574 420,855
6. CIMB Securities Indonesia (YU) 4,466 7,108 331,335 1,413 1,103 575 5,879 8,211 331,910
7. Daewoo Securities Indonesia (YP) 7,890 7,187 653,708 1,756 470 392 9,646 7,657 654,100
8. Maybank Kim Eng Securities (ZP) 2,567 6,573 227,730 364 770 853 2,931 7,343 228,583
9. CLSA Indonesia (KZ) 1,783 4,758 194,726 1,088 2,572 389 2,871 7,330 195,115
10. Merrill Lynch Indonesia (ML) 1,640 6,842 396,771 152 481 362 1,792 7,322 397,133
11. Macquarie Capital Securities Indonesia (RX) 1,101 3,860 112,599 823 2,755 1,541 1,924 6,616 114,140
12. Citigroup Securities Indonesia (CG) 1,027 4,005 177,084 623 2,568 440 1,650 6,573 177,524
13. RHB Securities Indonesia (DR) 4,216 5,996 253,023 415 397 102 4,630 6,393 253,125
14. MNC Securities (EP) 2,055 2,103 167,509 3,990 3,290 227 6,045 5,393 167,736
15. JP Morgan Securities Indonesia (BK) 1,069 4,249 164,850 203 475 542 1,271 4,724 165,392
16. Indo Premier Securities (PD) 3,621 3,982 427,055 411 588 123 4,032 4,570 427,178
17. Bahana Securities (DX) 1,705 4,352 193,487 185 137 275 1,890 4,489 193,762
18. Trimegah Securities Tbk. (LG) 1,971 2,515 123,656 2,498 805 147 4,469 3,320 123,803
19. Ciptadana Securities (KI) 1,774 3,037 88,184 156 102 155 1,930 3,138 88,339
20. Nomura Indonesia (FG) 882 2,737 117,897 133 278 193 1,015 3,015 118,090
Total of The 20 Firms 51,019 104,845 5,400,393 18,401 32,669 8,541 69,419 137,514 5,408,934
% of Total Transaction 47.93% 67.35% 64.59% 35.48% 73.64% 51.17% 43.85% 68.75% 64.56%
Total Transaction 106,444 155,663 8,361,474 51,869 44,364 16,692 158,313 200,027 8,378,166
20 Most Active Brokerage Houses in Total Frequency

Reguler Non Reguler Total
No. Brokerage Firms
Vol. Value Freq. Vol. Value Freq. Vol. Value Freq.
1. Daewoo Securities Indonesia (YP) 7,890 7,187 653,708 1,756 470 392 9,646 7,657 654,100
2. Indo Premier Securities (PD) 3,621 3,982 427,055 411 588 123 4,032 4,570 427,178
3. Mandiri Sekuritas (CC) 5,374 8,371 420,737 192 203 118 5,566 8,574 420,855
4. Deutsche Securities Indonesia (DB) 1,834 6,234 411,543 672 2,741 514 2,506 8,974 412,057
5. Merrill Lynch Indonesia (ML) 1,640 6,842 396,771 152 481 362 1,792 7,322 397,133
6. UBS Securities Indonesia (AK) 2,122 7,684 367,390 989 6,154 357 3,111 13,838 367,747
7. Credit Suisse Securities Indonesia (CS) 2,199 6,308 341,941 1,462 2,395 745 3,661 8,703 342,686
8. CIMB Securities Indonesia (YU) 4,466 7,108 331,335 1,413 1,103 575 5,879 8,211 331,910
9. RHB Securities Indonesia (DR) 4,216 5,996 253,023 415 397 102 4,630 6,393 253,125
10. Morgan Stanley Asia Indonesia (MS) 1,722 6,945 229,168 877 4,385 491 2,600 11,330 229,659
11. Maybank Kim Eng Securities (ZP) 2,567 6,573 227,730 364 770 853 2,931 7,343 228,583
12. BNI Securities (NI) 2,471 2,670 223,510 56 14 77 2,527 2,684 223,587
13. CLSA Indonesia (KZ) 1,783 4,758 194,726 1,088 2,572 389 2,871 7,330 195,115
14. Bahana Securities (DX) 1,705 4,352 193,487 185 137 275 1,890 4,489 193,762
15. Phillip Securities Indonesia (KK) 2,368 2,445 189,786 112 38 23 2,480 2,483 189,809
16. Citigroup Securities Indonesia (CG) 1,027 4,005 177,084 623 2,568 440 1,650 6,573 177,524
17. MNC Securities (EP) 2,055 2,103 167,509 3,990 3,290 227 6,045 5,393 167,736
18. JP Morgan Securities Indonesia (BK) 1,069 4,249 164,850 203 475 542 1,271 4,724 165,392
19. Danareksa Sekuritas (OD) 1,733 2,378 139,789 58 500 284 1,791 2,878 140,073
20. Valbury Asia Securities (CP) 3,376 2,456 138,780 554 213 251 3,929 2,669 139,031
Total of The 20 Firms 55,239 102,645 5,649,922 15,571 29,494 7,140 70,810 132,139 5,657,062
% of Total Transaction 51.89% 65.94% 67.57% 30.02% 66.48% 42.77% 44.73% 66.06% 67.52%
Total Transaction 106,444 155,663 8,361,474 51,869 44,364 16,692 158,313 200,027 8,378,166
Note : Volume in Million Shares, Value in Billion Rp

Table Trading by Industry
INDONESIA STOCK EXCHANGE

Market REGULAR MARKET TOTAL MARKET
PRICE
Board
Industry Classification / Stock Name Index Cap. Volume Value Freq. Volume Value Freq.
Days
Days
Prev. High Date Low Date Close Date (Million Rp) (Thou. Shr) (Million Rp) (X) (Thou. Shr) (Million Rp) (X)
1. AGRICULTURE 119,868,589 3,412,006 4,249,968 249,432 4,020,436 4,963,891 249,860

11 CROPS 3,810,000 9,446 12,337 4,468 42,636 55,035 4,481
1. BISI Bisi International Tbk. [S] 1 1,350 1,365 01/07 1,225 01/14 1,270 01/29 635.000 3,810,000 9,446 12,337 4,468 20 42,636 55,035 4,481 20
12 PLANTATION 100,367,375 2,986,590 3,795,225 234,686 3,320,488 4,143,889 234,908
1. AALI Astra Agro Lestari Tbk. [S] 1 15,850 17,450 01/19 15,600 01/04 17,075 01/29 1,321.932 26,888,771 27,121 451,316 35,351 20 32,255 535,544 35,425 20
2. ANJT Austindo Nusantara Jaya Tbk. [S] 1 1,610 1,700 01/13 1,700 01/13 1,700 01/13 141.667 5,670,393 0.20 0.34 1 1 0.20 0.34 1 1
3. BWPT Eagle High Plantation Tbk. [S] 1 138 205 01/28 132 01/12 173 01/29 37.837 5,453,875 1,004,192 162,769 31,827 20 1,024,514 165,714 31,840 20
4. DSNG Dharma Satya Nusantara Tbk. 1 600 600 01/04 450 01/20 505 01/29 136.486 5,352,243 4,235 2,125 1,446 20 4,237 2,126 1,447 20
5. GOLL Golden Plantation Tbk. 2 74 99 01/04 63 01/22 84 01/29 29.167 307,860 2,516 185 923 20 4,766 379 925 20
6. GZCO Gozco Plantations Tbk. 1 95 95 01/04 69 01/22 77 01/29 40.932 462,000 21,757 1,658 1,302 20 77,959 6,059 1,313 20
7. JAWA Jaya Agra Wattie Tbk. 1 220 230 01/13 181 01/28 182 01/29 36.400 686,993 4,575 900 127 20 4,575 900 127 20
8. LSIP PP London Sumatra Indonesia Tbk. [S] 1 1,320 1,480 01/29 1,210 01/14 1,425 01/29 367.742 9,722,581 306,745 402,200 31,084 20 331,930 434,693 31,138 20
9. MAGP Multi Agro Gemilang Plantation Tbk. 2 50 50 01/28 50 01/28 50 01/28 45.455 450,000 15 0.77 147 8 15 0.77 147 8
10. PALM Provident Agro Tbk. 2 425 425 01/28 425 01/28 425 01/28 94.444 3,025,805 2 0.89 3 2 2 0.89 3 2
11. SGRO Sampoerna Agro Tbk. [S] 1 1,700 1,830 01/22 1,650 01/04 1,810 01/29 77.350 3,420,900 15,499 26,941 3,337 20 15,515 26,969 3,338 20
12. SIMP Salim Ivomas Pratama Tbk. [S] 1 332 343 01/05 284 01/21 322 01/29 29.273 5,092,852 99,971 31,174 13,922 20 128,669 40,271 13,934 20
13. SMAR SMART Tbk. 2 4,200 4,200 01/20 3,800 01/07 4,000 01/28 1,321.598 11,488,773 2 7 15 6 2 7 15 6
14. SSMS Sawit Sumbermas Sarana Tbk. [S] 1 1,950 2,035 01/29 1,660 01/11 1,985 01/29 296.269 18,907,125 1,498,086 2,715,065 114,342 20 1,620,597 2,929,389 114,379 20
15. TBLA Tunas Baru Lampung Tbk. 1 510 525 01/28 480 01/14 515 01/29 117.271 2,751,181 1,736 877 366 20 2,262 887 368 20
16. UNSP Bakrie Sumatera Plantations Tbk. 1 50 50 01/28 50 01/28 50 01/28 23.745 686,024 137 7 493 13 73,189 949 508 17
13 ANIMAL HUSBANDRY
14 FISHERY 13,926,450 128,143 21,195 8,490 193,563 96,721 8,526
1. CPRO Central Proteina Prima Tbk. 1 50 50 01/29 50 01/29 50 01/29 45.455 2,023,537 655 33 369 20 17,831 708 387 20
2. DSFI Dharma Samudera Fishing Industries Tbk. [S] 1 106 108 01/05 78 01/22 86 01/29 48.943 159,714 124,670 11,557 7,659 20 124,760 11,567 7,660 20
3. IIKP Inti Agri Resources Tbk. [S] 2 3,675 3,670 01/04 3,000 01/27 3,495 01/29 668.044 11,743,200 2,818 9,605 462 20 50,972 84,446 479 20
IDX MONTHLY STATISTICS, JANUARY 2016

15 FORESTRY 1,764,764 287,828 421,211 1,788 463,749 668,247 1,945
1. BTEK Bumi Teknokultura Unggul Tbk. 2 1,800 1,620 01/04 1,325 01/25 1,600 01/29 1,280.000 1,764,764 287,828 421,211 1,788 20 463,749 668,247 1,945 20
19 OTHERS
2. MINING 156,360,941 6,168,870 2,271,263 296,627 9,917,916 2,634,513 297,065

21 COAL MINING 90,232,306 912,617 764,044 125,493 2,109,811 924,296 125,736
1. ADRO Adaro Energy Tbk. [S] 1 515 540 01/29 437 01/20 525 01/29 47.727 16,792,630 700,079 340,024 49,930 20 717,704 348,594 49,972 20
2. ARII Atlas Resources Tbk [S] 2 400 423 01/12 403 01/11 423 01/12 28.200 1,269,000 2 0.80 4 3 726 305 5 4
3. ATPK Bara Jaya Internasional Tbk. [S] 2 194 - - - - 194 08/26/15 112.677 1,117,488 - - - - - - - -
4. BORN Borneo Lumbung Energi & Metal Tbk. 2 50 - - - - 50 06/29/15 4.274 884,650 - - - - 11,659 98 22 10
5. BRAU Berau Coal Energy Tbk. 1 82 - - - - 82 05/04/15 20.500 2,861,800 - - - - - - - -
6. BSSR Baramulti Suksessarana Tbk. [S] 2 1,110 1,200 01/27 1,000 01/07 1,200 01/27 61.538 3,139,800 0.90 0.94 5 2 0.90 0.94 5 2
7. BUMI Bumi Resources Tbk. 2 50 50 01/29 50 01/29 50 01/29 2.902 1,831,351 11,106 555 298 20 447,139 22,786 364 20
8. BYAN Bayan Resources Tbk. 1 7,875 8,100 01/15 7,875 01/05 8,025 01/29 138.362 26,750,001 55 437 23 20 55 437 23 20
9. DEWA Darma Henwa Tbk. [S] 1 50 - - - - 50 12/22/15 16.496 1,092,687 - - - - 705,577 34,929 21 14
10. DOID Delta Dunia Makmur Tbk. 2 54 56 01/29 50 01/27 53 01/29 71.753 438,675 94,764 4,863 3,040 20 94,964 4,873 3,041 20
11. GEMS Golden Energy Mines Tbk. [S] 1 1,400 1,750 01/20 1,300 01/06 1,650 01/26 66.000 9,705,882 23 36 6 5 469 773 7 6
12. GTBO Garda Tujuh Buana Tbk. [S] 2 260 - - - - 260 02/11/15 226.087 650,000 - - - - - - - -
20
13. HRUM Harum Energy Tbk. [S] 1 675 710 01/12 585 01/22 620 01/29 11.923 1,676,244 7,580 5,011 1,962 20 12,377 8,229 1,968 20

PRICE
Board
Days
Days
14. ITMG Indo Tambangraya Megah Tbk. [S] 1 5,725 5,950 01/05 4,690 01/28 4,810 01/29 34.357 5,434,939 29,571 150,856 23,309 20 44,572 229,401 23,362 20
15. KKGI Resource Alam Indonesia Tbk. [S] 1 420 450 01/06 380 01/27 410 01/28 287.719 410,000 297 129 103 15 297 129 103 15
16. MBAP Mitrabara Adiperdana Tbk. [S] 2 1,115 - - - - 1,115 12/16/15 85.769 1,368,408 - - - - - - - -
17. MYOH Samindo Resources Tbk. [S] 2 525 520 01/04 455 01/26 460 01/29 54.790 1,014,904 4,193 2,012 703 20 4,573 2,212 704 20
18. PTBA Tambang Batubara Bukit Asam (Persero) Tbk. [S] 1 4,525 4,610 01/13 4,150 01/20 4,450 01/29 773.913 10,253,387 58,775 258,425 44,648 20 60,404 267,843 44,672 20
19. PTRO Petrosea Tbk. [S] 1 290 296 01/04 275 01/15 285 01/29 228.000 287,452 5,000 1,443 592 20 5,025 1,450 594 20
20. SMMT Golden Eagle Energy Tbk. 2 171 188 01/04 91 01/14 119 01/29 278.402 374,850 965 133 574 20 965 133 574 20
21. TKGA Permata Prima Sakti Tbk. 2 1,800 - - - - 1,800 03/20/15 72.000 1,821,600 - - - - - - - -
22. TOBA Toba Bara Sejahtra Tbk. [S] 1 675 650 01/26 525 01/29 525 01/29 27.632 1,056,558 208 119 296 17 3,306 2,105 299 18
22 CRUDE PETROLEUM & NATURAL GAS PRODUCTION 20,018,806 1,627,807 348,852 68,632 4,113,458 512,745 68,758
1. APEX Apexindo Pratama Duta Tbk. 2 3,330 3,230 01/18 3,230 01/18 3,230 01/18 206.786 8,591,316 0.10 0.32 1 1 91 256 8 3
2. ARTI Ratu Prabu Energi Tbk. [S] 1 170 183 01/15 160 01/28 162 01/29 39.694 1,270,080 130,365 22,286 3,842 20 280,278 47,903 3,852 20
3. BIPI Benakat Integra Tbk. 2 50 50 01/29 50 01/29 50 01/29 35.714 1,825,409 204 10 28 15 2,003,392 113,268 63 18
4. ELSA Elnusa Tbk. [S] 1 247 250 01/04 173 01/21 230 01/29 57.500 1,678,655 1,473,301 309,568 57,746 20 1,524,894 320,229 57,762 20
5. ENRG Energi Mega Persada Tbk. [S] 2 50 50 01/29 50 01/29 50 01/29 33.349 2,455,339 270 13 69 19 278,660 12,214 124 20
6. PKPK Perdana Karya Perkasa Tbk. 2 50 51 01/28 50 01/28 50 01/28 12.500 30,000 241 12 47 8 241 12 47 8
7. ESSA Surya Esa Perkasa Tbk. [S] 1 1,650 1,750 01/07 1,500 01/29 1,500 01/29 245.902 1,650,000 578 919 70 13 578 919 70 13
8. MEDC Medco Energi Internasional Tbk. 1 795 810 01/05 675 01/26 705 01/29 278.579 2,349,378 21,748 15,810 6,780 20 24,223 17,711 6,783 20
9. RUIS Radiant Utama Interinsco Tbk. 2 215 229 01/06 206 01/18 219 01/28 87.600 168,630 1,101 233 49 10 1,101 233 49 10
23 METAL AND MINERAL MINING 45,831,044 3,627,630 1,158,186 102,387 3,693,463 1,197,199 102,455
1. ANTM Aneka Tambang (Persero) Tbk. [S] 1 314 335 01/29 292 01/08 329 01/29 216.918 7,906,122 2,386,599 751,498 62,741 20 2,410,865 759,355 62,777 20
2. CITA Cita Mineral Investindo Tbk. [S] 2 940 - - - - 940 10/17/13 3,410.988 3,168,491 - - - - - - - -
3. CKRA Cakra Mineral Tbk. 2 50 57 01/25 50 01/29 50 01/29 22.256 255,301 1,090 55 124 16 1,090 55 124 16
4. DKFT Central Omega Resources Tbk. 2 397 - - - - 397 02/18/14 1,019.753 2,238,384 - - - - - - - -
5. INCO Vale Indonesia Tbk. [S] 1 1,635 1,635 01/04 1,370 01/21 1,445 01/29 589.796 14,358,009 121,423 176,334 25,366 20 134,782 196,679 25,378 20

6. MDKA Merdeka Copper Gold Tbk. 2 2,015 2,030 01/06 1,900 01/05 2,000 01/21 100.000 7,139,174 5 11 9 4 255 511 11 5
7. PSAB J Resources Asia Pasifik Tbk. [S] 2 1,370 1,390 01/04 960 01/29 960 01/29 622.903 5,080,320 7,529 8,760 2,866 20 12,679 14,426 2,867 20
8. SMRU SMR Utama Tbk. [S] 2 238 224 01/04 136 01/29 145 01/29 35.460 1,812,411 1,035,019 183,301 2,221 20 1,052,891 185,485 2,226 20
9. TINS Timah (Persero) Tbk. [S] 1 505 535 01/29 451 01/14 520 01/29 265.717 3,872,832 75,965 38,227 9,060 20 80,902 40,689 9,072 20
24 LAND / STONE QUARRYING 223,124 195 10 58 195 10 58
1. CTTH Citatah Tbk. [S] 2 56 65 01/27 50 01/29 52 01/29 2.189 64,004 195 10 58 14 195 10 58 14
2. MITI Mitra Investindo Tbk. [S] 2 124 - - - - 124 05/13/15 10.467 159,120 - - - - - - - -
29 OTHERS 55,660 622 171 57 990 263 58
1. AKKU Alam Karya Unggul Tbk. 2 300 330 01/06 205 01/29 220 01/29 100.000 55,660 622 171 57 10 990 263 58 10
3. BASIC INDUSTRY AND CHEMICALS 289,366,071 2,958,779 4,832,772 320,558 4,074,175 5,375,137 320,866
31 CEMENT 156,627,289 1,116,649 3,746,637 178,461 1,151,946 3,975,120 178,645
1. INTP Indocement Tunggal Prakarsa Tbk. [S] 1 22,325 22,425 01/04 18,075 01/21 19,700 01/29 788.000 72,520,264 70,541 1,395,069 63,092 20 74,904 1,483,571 63,144 20
2. SMBR Semen Baturaja (Persero) Tbk. [S] 1 291 316 01/29 283 01/26 305 01/29 54.464 3,000,492 136,569 40,912 9,793 20 136,669 40,940 9,795 20
3. SMCB Holcim Indonesia Tbk. [S] 2 995 1,010 01/07 900 01/29 905 01/29 1,092.995 6,934,925 7,874 7,399 4,623 20 7,876 7,401 4,624 20
4. SMGR Semen Indonesia (Persero) Tbk. [S] 1 11,400 11,475 01/06 10,000 01/21 11,050 01/29 3,845.110 65,543,296 148,763 1,587,705 57,241 20 159,850 1,708,818 57,333 20
5. WTON Wijaya Karya Beton Tbk. [S] 1 825 1,045 01/22 800 01/04 990 01/29 167.797 8,628,312 752,903 715,552 43,712 20 772,648 734,391 43,749 20
32 CERAMICS, GLASS, PORCELAIN 15,128,099 63,565 74,043 5,581 172,005 128,444 5,615
21
1. AMFG Asahimas Flat Glass Tbk. [S] 1 6,550 6,975 01/04 6,300 01/29 6,300 01/29 257.143 2,734,200 22 143 64 11 22 143 64 11

PRICE
Board
Days
Days
2. ARNA Arwana Citramulia Tbk. [S] 1 500 615 01/04 461 01/11 484 01/29 3,289.608 3,553,253 55,174 27,893 4,487 20 146,061 72,173 4,508 20
3. IKAI Intikeramik Alamasri Industri Tbk. [S] 1 114 124 01/25 105 01/08 124 01/25 16.533 98,132 0.50 0.06 4 4 0.50 0.06 4 4
4. KIAS Keramika Indonesia Assosiasi Tbk. [S] 2 90 108 01/04 80 01/27 89 01/29 3.236 1,328,690 654 56 101 16 654 56 101 16
5. MLIA Mulia Industrindo Tbk. 2 515 515 01/12 459 01/18 475 01/29 79.332 628,425 790 390 87 13 18,091 8,846 92 15
6. TOTO Surya Toto Indonesia Tbk. [S] 2 6,950 7,150 01/15 6,150 01/14 6,575 01/29 2,124.298 6,785,400 6,925 45,561 838 20 7,176 47,226 846 20
33 METAL AND ALLIED PRODUCTS 12,490,034 410,053 77,801 48,085 412,620 78,214 48,097
1. ALKA Alakasa Industrindo Tbk. [S] 2 735 750 01/07 590 01/12 670 01/28 22.559 68,027 9 6 53 17 9 6.5 53 17
2. ALMI Alumindo Light Metal Industry Tbk. 2 198 222 01/21 186 01/25 190 01/29 29.231 117,040 124 24 362 16 124 24 362 16
3. BAJA Saranacentral Bajatama Tbk. 2 84 88 01/14 75 01/26 82 01/29 32.800 147,600 2,838 235 759 20 3,878 331 761 20
4. BTON Betonjaya Manunggal Tbk. [S] 2 435 450 01/07 415 01/06 449 01/28 374.167 80,820 203 90 21 7 203 90 21 7
5. CTBN Citra Tubindo Tbk. [S] 1 5,225 5,300 01/20 5,300 01/20 5,300 01/20 4,429.549 4,241,969 0.10 0.53 1 1 0.10 0.53 1 1
6. GDST Gunawan Dianjaya Steel Tbk. [S] 2 59 63 01/05 56 01/29 57 01/29 35.625 467,400 3,061 176 410 20 3,061 176 410 20
7. INAI Indal Aluminium Industry Tbk. [S] 2 405 405 01/12 365 01/13 400 01/29 72.926 126,720 126 50 65 14 126 50 65 14
8. ISSP Steel Pipe Industry of Indonesia Tbk. 1 188 197 01/06 156 01/26 175 01/29 59.322 1,257,549 158,165 27,377 10,233 20 159,359 27,593 10,239 20
9. JKSW Jakarta Kyoei Steel Works Tbk. [S] 2 68 79 01/25 63 01/08 73 01/29 11.231 10,950 339 25 175 15 339 25 175 15
10. JPRS Jaya Pari Steel Tbk. [S] 2 120 182 01/29 111 01/12 129 01/29 82.692 96,750 163,503 25,350 27,175 19 163,503 25,350 27,175 19
11. KRAS Krakatau Steel (Persero) Tbk. 1 293 317 01/28 275 01/14 313 01/29 36.824 4,937,575 81,020 24,403 8,710 20 81,329 24,499 8,713 20
12. LION Lion Metal Works Tbk. [S] 1 1,050 1,100 01/29 1,000 01/22 1,100 01/29 688.925 572,176 17 17 14 6 17 17 14 6
13. LMSH Lionmesh Prima Tbk. [S] 2 575 575 01/20 495 01/18 575 01/20 79.861 55,200 31 16 19 6 31 16 19 6
14. NIKL Pelat Timah Nusantara Tbk. 1 50 50 01/29 50 01/29 50 01/29 15.385 126,168 610 31 70 17 610 31 70 17
15. PICO Pelangi Indah Canindo Tbk. 2 128 137 01/06 118 01/21 130 01/22 20.000 73,889 6 0.68 18 6 31 5 19 6
16. TBMS Tembaga Mulia Semanan Tbk. 2 6,000 - - - - 6,000 06/09/15 42.553 110,202 - - - - - - - -
34 CHEMICALS 16,384,132 15,972 3,603 2,465 15,996 3,606 2,467
1. BRPT Barito Pacific Tbk. [S] 2 130 215 01/20 124 01/08 212 01/29 8.301 1,479,737 11,971 2,236 1,712 20 11,996 2,239 1,713 20
2. BUDI Budi Starch & Sweetener Tbk. 1 63 65 01/04 60 01/22 63 01/29 34.145 283,437 705 44 66 14 705 44 66 14

3. DPNS Duta Pertiwi Nusantara Tbk. [S] 1 387 384 01/15 316 01/11 340 01/28 110.469 112,584 158 55 34 11 158 55 34 11
4. EKAD Ekadharma International Tbk. [S] 2 400 420 01/08 389 01/29 399 01/29 1,012.896 278,811 2,740 1,094 396 20 2,740 1,094 396 20
5. ETWA Eterindo Wahanatama Tbk. 1 78 83 01/06 63 01/18 73 01/28 6.012 70,686 121 8 131 18 121 8 131 18
6. INCI Intanwijaya Internasional Tbk. [S] 1 305 319 01/06 295 01/21 315 01/29 31.322 57,026 217 67 45 12 218 67 46 12
7. SOBI Sorini Agro Asia Corporindo Tbk. [S] 1 1,900 2,000 01/26 1,640 01/25 1,900 01/26 1,424.993 1,757,901 0.90 2 9 7 0.90 2 9 7
8. SRSN Indo Acidatama Tbk. [S] 2 50 50 01/26 50 01/26 50 01/26 9.107 301,000 5 0.25 36 7 5 0.25 36 7
9. TPIA Chandra Asri Petrochemical Tbk. [S] 2 3,445 3,500 01/27 3,400 01/27 3,500 01/27 159.091 11,504,369 11 39 15 5 11 39 15 5
10. UNIC Unggul Indah Cahaya Tbk. [S] 1 1,480 1,560 01/29 1,225 01/25 1,405 01/29 52.036 538,581 42 59 21 7 42 59 21 7
35 PLASTICS & PACKAGING 10,976,784 26,397 44,038 2,463 32,152 44,383 2,468
1. AKPI Argha Karya Prima Industry Tbk. [S] 2 875 1,150 01/13 855 01/14 900 01/21 118.719 612,000 2 2 9 6 2 2 9 6
2. APLI Asiaplast Industries Tbk. [S] 1 65 75 01/27 52 01/08 72 01/29 60.000 108,000 311 19 40 13 311 19 40 13
3. BRNA Berlina Tbk. 2 730 780 01/29 715 01/05 780 01/29 582.363 592,020 5,506 4,036 209 14 5,506 4,036 209 14
4. FPNI Lotte Chemical Titan Tbk. [S] 2 92 103 01/28 90 01/11 103 01/28 31.243 573,341 329 32 43 5 329 32 43 5
5. IGAR Champion Pacific Indonesia Tbk. [S] 1 224 250 01/29 205 01/22 250 01/29 163.399 243,051 145 31 59 16 147 32 60 16
6. IMPC Impack Pratama Industri Tbk. [S] 2 9,250 9,300 01/07 9,125 01/18 9,175 01/29 241.447 4,434,736 4,149 38,144 1,436 20 4,151 38,161 1,437 20
7. IPOL Indopoly Swakarsa Industry Tbk. [S] 1 72 71 01/05 65 01/14 68 01/28 32.381 438,150 13,174 900 435 19 17,674 1,215 436 19
8. SIAP Sekawan Intipratama Tbk. [S] 2 83 - - - - 83 11/06/15 82.046 1,992,000 - - - - 1,250 13 2 2
22
9. SIMA Siwani Makmur Tbk. [S] 2 164 - - - - 164 10/30/15 20.888 72,585 - - - - - - - -
10. TALF Tunas Alfin Tbk. 2 400 405 01/19 386 01/19 405 01/19 102.532 548,141 0.50 0.20 5 2 0.50 0.20 5 2

PRICE
Board
Days
Days
11. TRST Trias Sentosa Tbk. [S] 1 310 320 01/06 295 01/29 295 01/29 175.969 828,360 2,781 872 227 16 2,781 872 227 16
12. YPAS Yanaprima Hastapersada Tbk. [S] 2 800 - - - - 800 10/20/15 146.789 534,400 - - - - - - - -
36 ANIMAL FEED 66,462,576 437,535 736,225 74,158 520,979 863,948 74,211
1. CPIN Charoen Pokphand Indonesia Tbk. [S] 1 2,600 3,400 01/29 2,605 01/04 3,345 01/29 15,234.322 54,851,310 182,520 548,187 54,719 20 196,108 586,715 54,758 20
2. JPFA JAPFA Comfeed Indonesia Tbk. 1 635 755 01/27 560 01/19 735 01/29 200.929 7,835,484 233,109 160,774 13,759 20 233,444 160,981 13,763 20
3. MAIN Malindo Feedmill Tbk. 2 1,525 1,500 01/04 1,225 01/18 1,330 01/29 755.682 2,977,538 17,608 23,608 5,538 20 87,129 112,596 5,546 20
4. SIPD Sierad Produce Tbk. 2 850 880 01/29 850 01/29 850 01/29 0.944 798,244 4,298 3,655 142 20 4,298 3,655 144 20
37 WOOD INDUSTRIES 208,182 9,274 494 1,585 9,274 494 1,585
1. SULI SLJ Global Tbk. 1 51 52 01/05 50 01/29 50 01/29 0.714 155,570 1,261 63 1,002 15 1,261 63 1,002 15
2. TIRT Tirta Mahakam Resources Tbk. [S] 1 50 63 01/05 50 01/27 52 01/28 23.771 52,612 8,014 431 583 16 8,014 431 583 16
38 PULP & PAPER 11,088,975 879,334 149,931 7,760 1,759,203 280,928 7,778
1. ALDO Alkindo Naratama Tbk [S] 2 735 735 01/25 715 01/14 725 01/29 322.222 398,750 4,546 3,303 595 20 4,546 3,303 595 20
2. DAJK Dwi Aneka Jaya Kemasindo Tbk. [S] 1 160 170 01/04 150 01/20 152 01/29 32.340 380,000 860,792 134,660 5,123 20 1,208,843 238,591 5,132 20
3. FASW Fajar Surya Wisesa Tbk. [S] 1 1,040 1,030 01/13 1,000 01/13 1,020 01/27 233.750 2,527,447 275 278 80 8 276 279 81 8
4. INKP Indah Kiat Pulp & Paper Tbk. 1 955 960 01/07 910 01/11 935 01/29 48.179 5,115,369 11,885 11,156 1,444 20 12,410 11,608 1,446 20
5. INRU Toba Pulp Lestari Tbk. [S] 2 320 500 01/06 400 01/05 500 01/06 5.076 694,442 0.80 0.39 5 2 0.80 0.39 5 2
6. KBRI Kertas Basuki Rachmat Indonesia Tbk. 2 50 50 01/28 50 01/28 50 01/28 9.615 434,400 194 10 119 8 531,386 26,569 124 11
7. KDSI Kedawung Setia Industrial Tbk. [S] 2 191 225 01/06 175 01/04 200 01/22 50.000 81,000 13 3 13 7 13 3 13 7
8. SPMA Suparma Tbk. 1 103 105 01/13 85 01/07 96 01/28 43.034 143,236 704 67 173 17 704 67 173 17
9. TKIM Pabrik Kertas Tjiwi Kimia Tbk. 1 495 505 01/29 481 01/18 492 01/29 30.420 1,314,331 926 454 208 20 1,026 508 209 20
39 OTHERS
4. MISCELLANEOUS INDUSTRY 315,321,989 4,767,113 7,003,470 352,299 5,520,490 9,606,725 353,712

41 MACHINERY AND HEAVY EQUIPMENT 2,189,611 10,954 2,993 2,393 10,954 2,993 2,393
1. AMIN Ateliers Mecaniques D'Indonesie Tbk. [S] 2 132 131 01/27 116 01/12 130 01/29 101.563 140,400 10,173 1,290 759 10,173 1,290 759 20

2. KRAH Grand Kartech Tbk. 2 2,190 2,230 01/05 2,060 01/28 2,110 01/29 767.273 2,049,211 781 1,704 1,634 781 1,704 1,634 20
42 AUTOMOTIVE AND COMPONENTS 291,423,391 1,262,956 5,875,347 140,559 1,661,533 8,152,889 140,884
1. ASII Astra International Tbk. [S] 1 6,000 6,450 01/29 5,700 01/14 6,450 01/29 4,612.513 261,118,918 913,772 5,500,155 99,719 20 1,286,937 7,745,522 100,020 20
2. AUTO Astra Otoparts Tbk. [S] 1 1,600 1,630 01/04 1,510 01/28 1,620 01/29 1,465.042 7,807,967 5,013 8,005 889 20 22,925 35,447 897 20
3. BOLT Garuda Metalindo Tbk. [S] 2 1,195 1,205 01/04 1,035 01/28 1,045 01/29 190.000 2,449,219 317,417 346,535 33,781 20 317,417 346,535 33,781 20
4. BRAM Indo Kordsa Tbk. [S] 1 4,680 - - - - 4,680 11/25/15 182.140 2,106,000 - - - - - - - -
5. GDYR Goodyear Indonesia Tbk. [S] 1 2,725 2,750 01/13 2,700 01/12 2,725 01/28 2,180.000 1,117,250 5 15 7 5 5 15 7 5
6. GJTL Gajah Tunggal Tbk. [S] 1 530 540 01/06 489 01/14 505 01/29 99.144 1,759,824 16,781 8,508 3,323 20 21,991 11,171 3,329 20
7. IMAS Indomobil Sukses Internasional Tbk. 1 2,365 2,200 01/05 1,900 01/26 2,150 01/29 288.639 5,945,349 200 419 140 13 200 419 140 13
8. INDS Indospring Tbk. [S] 2 350 365 01/25 327 01/22 350 01/29 32.812 229,687 874 298 263 19 1,014 347 266 19
9. LPIN Multi Prima Sejahtera Tbk. [S] 2 5,375 6,000 01/14 4,900 01/04 5,500 01/29 125.657 116,875 15 75 47 10 15 75 47 10
10. MASA Multistrada Arah Sarana Tbk. [S] 1 351 325 01/04 191 01/21 207 01/29 147.184 1,900,870 1,110 249 347 20 2,909 636 350 20
11. NIPS Nipress Tbk. [S] 2 425 470 01/28 416 01/26 425 01/29 309.307 631,833 5,788 2,447 231 20 5,788 2,447 231 20
12. PRAS Prima Alloy Steel Universal Tbk. [S] 1 125 124 01/20 100 01/26 111 01/29 62.489 77,816 92 11 50 11 92 11 50 11
13. SMSM Selamat Sempurna Tbk. [S] 1 4,760 4,850 01/05 4,250 01/29 4,280 01/29 2,858.020 6,161,783 1,889 8,632 1,762 20 2,240 10,266 1,766 20
43 TEXTILE, GARMENT 17,526,831 3,485,484 1,123,751 208,739 3,583,928 1,130,239 209,821
1. ADMG Polychem Indonesia Tbk. [S] 1 89 96 01/22 85 01/12 88 01/29 7.855 342,248 55,527 5,070 15,409 20 55,527 5,070 15,409 20
2. ARGO Argo Pantes Tbk. 2 900 - - - - 900 08/28/15 22.613 302,002 - - - - - - - -
23
3. CNTB Century Textile Industry (Seri B) Tbk. 2 5,000 - - - - 5,000 12/22/00 100.000 32,500 - - - - - - - -

PRICE
Board
Days
Days
4. CNTX Century Textile Industry (PS) Tbk. 2 14,550 14,550 01/06 14,550 01/06 14,550 01/06 1,322.727 50,925 0.20 3 2 1 0.25 4 3 2
5. ERTX Eratex Djaja Tbk. 2 900 1,160 01/27 905 01/04 1,050 01/29 55.629 168,858 4,898 5,148 41 9 4,898 5,148 41 9
6. ESTI Ever Shine Textile Industry Tbk. 1 180 - - - - 180 12/21/15 72.287 362,738 - - - - - - - -
7. HDTX Panasia Indo Resources Tbk. 1 885 885 01/05 750 01/14 790 01/29 124.580 2,845,156 14,612 11,951 617 20 14,612 11,951 617 20
8. INDR Indo-Rama Synthetics Tbk. [S] 1 760 760 01/05 600 01/25 655 01/28 88.217 428,600 76 51 22 10 76 51 22 10
9. MYTX Apac Citra Centertex Tbk. 1 51 54 01/28 50 01/22 54 01/28 7.207 79,200 85 4 36 12 85 4 36 12
10. PBRX Pan Brothers Tbk. [S] 2 560 560 01/04 408 01/26 425 01/29 754.241 2,753,276 75,820 36,560 9,420 20 75,824 36,562 9,421 20
11. POLY Asia Pacific Fibers Tbk. 2 54 56 01/04 50 01/29 50 01/29 0.429 124,788 9,011 464 861 20 9,286 478 863 20
12. RICY Ricky Putra Globalindo Tbk. [S] 1 159 164 01/27 144 01/22 162 01/29 25.729 103,958 3 0.50 27 12 3 0.50 27 12
13. SRIL Sri Rejeki Isman Tbk. 1 389 417 01/05 256 01/22 266 01/29 110.833 4,945,708 3,094,174 1,028,535 161,758 20 3,099,188 1,029,980 162,832 20
14. SSTM Sunson Textile Manufacturer Tbk. [S] 2 52 102 01/22 50 01/07 63 01/29 14.824 73,767 87,479 7,423 19,418 19 87,479 7,423 19,418 19
15. STAR Star Petrochem Tbk. [S] 1 50 52 01/15 50 01/29 50 01/29 49.020 240,000 57,865 2,893 111 15 150,866 7,873 114 16
16. TFCO Tifico Fiber Indonesia Tbk. [S] 2 900 - - - - 900 12/11/15 203.951 4,340,769 - - - - - - - -
17. TRIS Trisula International Tbk. [S] 2 300 304 01/19 295 01/19 300 01/29 100.000 313,634 85,875 25,635 991 20 86,025 25,679 992 20
18. UNIT Nusantara Inti Corpora Tbk. [S] 2 260 260 01/08 229 01/28 248 01/29 6.156 18,705 57 14 26 7 57 14 26 7
44 FOOTWEAR 1,141,600 64 58 42 64 58 42
1. BATA Sepatu Bata Tbk. [S] 1 900 950 01/07 800 01/28 855 01/28 11,089.494 1,111,500 64 58 42 12 64 58 42 12
2. BIMA Primarindo Asia Infrastructure Tbk. 2 350 - - - - 350 12/18/15 43.000 30,100 - - - - - - - -
45 CABLE 2,918,327 7,399 1,303 484 263,755 320,529 490
1. IKBI Sumi Indo Kabel Tbk. [S] 2 1,040 1,040 01/25 1,040 01/25 1,040 01/25 23.593 318,240 40 41 11 6 40 41 11 6
2. JECC Jembo Cable Company Tbk. 2 1,350 2,300 01/12 1,600 01/05 2,100 01/29 159.157 317,520 3 6 12 6 3 6 12 6
3. KBLI KMI Wire and Cable Tbk. [S] 1 119 124 01/06 111 01/13 122 01/29 14.824 488,883 6,929 817 328 19 7,199 848 329 20
4. KBLM Kabelindo Murni Tbk. [S] 2 132 144 01/18 117 01/25 117 01/25 3.900 131,040 171 21 45 11 171 21 45 11
5. SCCO Supreme Cable Manufacturing & Commerce Tbk. [S] 1 3,725 3,725 01/07 3,380 01/06 3,600 01/29 2,322.581 740,100 58 209 36 15 58 209 36 15
6. VOKS Voksel Electric Tbk. [S] 1 980 1,185 01/14 970 01/11 1,110 01/25 98.202 922,544 199 209 52 8 256,285 319,404 57 9

46 ELECTRONICS 122,230 256 17 82 256 17 82
1. PTSN Sat Nusapersada Tbk. [S] 1 77 90 01/27 56 01/15 69 01/29 11.897 122,230 256 17 82 13 256 17 82 13
49 OTHERS
5. CONSUMER GOODS INDUSTRY 1,187,934,153 2,654,019 9,068,329 430,056 3,075,918 10,894,425 430,751
51 FOOD AND BEVERAGES 210,283,149 751,556 2,571,095 145,495 864,823 2,843,621 145,637
1. AISA Tiga Pilar Sejahtera Food Tbk. [S] 1 1,210 1,225 01/04 860 01/22 1,035 01/29 125.976 3,331,251 420,945 429,284 46,532 20 475,670 482,066 46,550 20
2. ALTO Tri Banyan Tirta Tbk. 1 325 350 01/19 324 01/04 327 01/29 163.373 714,995 5,026 1,638 232 18 38,501 7,559 236 18
3. CEKA Wilmar Cahaya Indonesia Tbk. [S] 1 675 675 01/05 585 01/18 610 01/29 126.033 362,950 39 24 55 15 39 24 55 15
4. DLTA Delta Djakarta Tbk. 1 5,200 5,300 01/13 4,805 01/27 5,200 01/29 31,083.747 4,163,427 288 1,473 123 14 288 1,473 123 14
5. ICBP Indofood CBP Sukses Makmur Tbk. [S] 1 13,475 14,900 01/27 12,850 01/05 14,450 01/29 267.841 84,257,285 52,796 745,221 37,685 20 60,286 851,215 37,740 20
6. INDF Indofood Sukses Makmur Tbk. [S] 1 5,175 6,200 01/29 5,175 01/04 6,200 01/29 1,061.295 54,438,644 234,373 1,333,706 54,014 20 245,954 1,402,717 54,060 20
7. MLBI Multi Bintang Indonesia Tbk. 2 8,200 8,525 01/04 7,450 01/27 7,600 01/29 48,407.643 16,013,200 537 4,108 331 20 584 4,568 333 20
8. MYOR Mayora Indah Tbk. [S] 1 30,500 29,500 01/04 25,750 01/20 27,000 01/29 5,405.914 24,147,396 253 6,880 477 20 1,445 38,446 483 20
9. PSDN Prasidha Aneka Niaga Tbk. [S] 2 122 170 01/07 118 01/21 118 01/21 11.800 169,920 14 1.82 35 9 14 1.8 35 9
10. ROTI Nippon Indosari Corpindo Tbk. [S] 1 1,265 1,390 01/29 1,170 01/22 1,350 01/29 529.412 6,833,430 36,549 46,092 5,664 20 40,841 51,207 5,673 20
11. SKBM Sekar Bumi Tbk. [S] 2 945 - - - - 945 09/28/15 821.739 885,022 - - - - - - - -
12. SKLT Sekar Laut Tbk. [S] 2 370 - - - - 370 11/23/15 30.977 255,574 - - - - - - - -
24
13. STTP Siantar Top Tbk. [S] 2 3,015 3,060 01/27 3,060 01/27 3,060 01/27 1,808.179 4,008,600 0.50 2 1 1 0.50 2 1 1

PRICE
Board
Days
Days
14. ULTJ Ultrajaya Milk Industry & Trading Co. Tbk. [S] 1 3,945 3,960 01/04 3,480 01/18 3,705 01/29 1,792.253 10,701,455 736 2,666 346 19 1,200 4,342 348 19
52 TOBACCO MANUFACTURERS 597,900,126 41,974 3,066,796 84,719 55,602 4,114,498 85,005
1. GGRM Gudang Garam Tbk. 1 55,000 59,000 01/29 52,550 01/05 58,350 01/29 2,277.073 112,270,535 23,574 1,311,706 48,344 20 30,319 1,683,368 48,532 20
2. HMSP HM Sampoerna Tbk. 1 94,000 109,800 01/28 89,000 01/25 103,500 01/29 20,688.539 481,556,838 17,753 1,754,830 36,061 20 24,636 2,430,871 36,158 20
3. RMBA Bentoel Internasional Investama Tbk. 1 510 550 01/11 450 01/29 450 01/29 3,520.576 3,258,002 5 2 14 9 5 2 14 9
4. WIIM Wismilak Inti Makmur Tbk. 1 430 440 01/04 378 01/27 388 01/29 59.692 814,751 642 257 300 20 642 257 301 20
53 PHARMACEUTICALS 89,729,928 1,722,386 1,838,165 134,994 1,995,851 2,079,752 135,141
1. DVLA Darya-Varia Laboratoria Tbk. [S] 1 1,300 1,350 01/15 1,175 01/28 1,290 01/29 23.741 1,444,800 39 49 25 10 52 65 26 11
2. INAF Indofarma (Persero) Tbk. [S] 1 168 291 01/27 149 01/14 253 01/29 101.200 784,115 328,855 74,460 19,186 20 396,828 89,916 19,197 20
3. KAEF Kimia Farma (Persero) Tbk. [S] 1 870 1,145 01/27 835 01/05 1,050 01/29 1,050.000 5,831,700 148,164 144,569 15,529 20 149,354 145,706 15,532 20
4. KLBF Kalbe Farma Tbk. [S] 1 1,320 1,505 01/14 1,275 01/05 1,335 01/29 13,020.579 62,578,288 1,144,455 1,579,597 88,521 20 1,293,400 1,780,459 88,640 20
5. MERK Merck Tbk. [S] 2 6,775 7,100 01/29 6,475 01/14 6,900 01/29 18,192.844 3,091,200 158 1,063 220 20 340 2,249 221 20
6. PYFA Pyridam Farma Tbk. [S] 2 112 128 01/21 106 01/22 109 01/29 106.820 58,324 40,933 4,752 6,449 20 79,750 8,827 6,451 20
7. SCPI Merck Sharp Dohme Pharma Tbk. 2 29,000 - - - - 29,000 11/27/12 227.451 104,400 - - - - - - - -
8. SIDO Industri Jamu dan Farmasi Sido Muncul Tbk 1 550 550 01/05 494 01/26 500 01/29 86.207 7,500,000 57,458 29,390 4,456 20 65,464 33,578 4,458 20
9. SQBB Taisho Pharmaceutical Indonesia Tbk. [S] 1 10,500 - - - - 10,500 04/02/01 100.000 97,314 - - - - - - - -
10. SQBI Taisho Pharmaceutical Indonesia (PS) Tbk. 2 338,000 329,000 01/20 305,000 01/12 329,000 01/20 31,333.333 319,788 0.80 249 7 3 1 384 8 4
11. TSPC Tempo Scan Pacific Tbk. [S] 1 1,750 1,820 01/25 1,685 01/14 1,760 01/29 313.971 7,920,000 2,323 4,037 601 20 10,661 18,569 608 20
54 COSMETICS AND HOUSEHOLD 289,546,003 47,466 1,562,125 63,219 67,005 1,825,721 63,338
1. ADES Akasha Wira International Tbk. [S] 2 1,015 1,100 01/19 980 01/08 1,005 01/29 52.208 592,846 164 167 186 19 189 167 187 19
2. KINO Kino Indonesia Tbk. [S] 2 3,840 3,865 01/04 3,680 01/28 3,800 01/29 100.000 5,428,572 4,102 15,570 1,210 19 17,839 67,379 1,216 19
2. MRAT Mustika Ratu Tbk. [S] 1 208 219 01/05 192 01/21 211 01/29 32.462 90,308 143 29 88 16 143 29 89 16
3. MBTO Martina Berto Tbk. [S] 1 140 137 01/04 115 01/15 127 01/29 17.162 135,890 258 32 201 19 258 32 201 19
4. TCID Mandom Indonesia Tbk. [S] 1 16,500 17,850 01/26 16,250 01/19 16,300 01/27 1,598.796 3,277,387 7 106 10 5 7 106 10 5
5. UNVR Unilever Indonesia Tbk. [S] 1 37,000 37,500 01/06 35,300 01/11 36,700 01/29 187,887.165 280,021,000 42,793 1,546,222 61,524 20 48,570 1,758,009 61,635 20

55 HOUSEWARE 474,946 90,637 30,148 1,629 92,637 30,832 1,630
1. CINT Chitose Internasional Tbk. [S] 2 338 338 01/05 330 01/22 334 01/29 101.212 334,000 89,971 30,077 1,194 20 91,971 30,761 1,195 20
2. KICI Kedaung Indah Can Tbk. [S] 1 250 265 01/07 225 01/04 254 01/29 26.963 35,052 26 5.81 50 15 26 5.81 50 15
3. LMPI Langgeng Makmur Industri Tbk. [S] 2 113 114 01/11 96 01/25 105 01/29 15.322 105,894 641 65 385 20 641 65 385 20
59 OTHERS
6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION 366,263,983 13,554,996 11,536,719 776,890 19,175,990 13,566,074 778,017
61 PROPERTY AND REAL ESTATE 272,666,228 10,743,652 6,543,013 531,297 16,222,210 8,238,522 532,222
1. APLN Agung Podomoro Land Tbk. [S] 1 334 334 01/04 295 01/20 310 01/29 84.932 6,355,279 34,919 10,941 5,411 20 35,919 11,082 5,413 20
2. ASRI Alam Sutera Realty Tbk. [S] 1 343 352 01/06 317 01/22 321 01/29 305.714 6,307,461 551,377 181,698 27,559 20 553,709 182,447 27,569 20
3. BAPA Bekasi Asri Pemula Tbk. [S] 2 50 52 01/08 50 01/29 51 01/29 34.000 33,751 108 5 17 7 108 5 17 7
4. BCIP Bumi Citra Permai Tbk. [S] 2 850 845 01/04 645 01/29 680 01/29 618.182 972,343 332,892 246,316 11,926 20 577,817 410,365 11,944 20
5. BEST Bekasi Fajar Industrial Estate Tbk. [S] 1 294 304 01/06 235 01/22 240 01/29 141.176 2,315,355 274,103 74,351 18,981 20 315,728 85,311 18,993 20
6. BIKA Binakarya Jaya Abadi Tbk. 2 1,905 2,050 01/05 1,905 01/18 1,930 01/29 193.000 1,143,100 121,140 236,929 15,993 20 121,313 237,265 15,995 20
7. BIPP Bhuwanatala Indah Permai Tbk. [S] 2 88 90 01/07 78 01/29 83 01/29 34.612 387,581 654 54 131 19 4,179 345 133 19
8. BKDP Bukit Darmo Property Tbk. [S] 2 90 90 01/04 88 01/04 89 01/21 74.167 651,037 195 18 27 4 195 18 27 4
9. BKSL Sentul City Tbk. [S] 1 58 61 01/06 53 01/27 56 01/29 3.870 1,934,049 393,439 22,216 7,805 20 1,078,462 61,364 7,825 20
10. BSDE Bumi Serpong Damai Tbk. [S] 1 1,800 1,850 01/08 1,650 01/26 1,730 01/29 338.880 33,296,784 408,400 718,990 40,174 20 505,407 890,031 40,294 20
25
11. COWL Cowell Development Tbk. [S] 2 600 605 01/06 580 01/21 590 01/29 453.846 2,874,016 21,700 12,854 3,454 20 21,700 12,854 3,454 20

PRICE
Board
Days
Days
12. CTRA Ciputra Development Tbk. [S] 1 1,460 1,500 01/15 1,225 01/22 1,270 01/29 282.385 19,469,938 237,476 321,373 31,168 20 244,908 331,688 31,211 20
13. CTRP Ciputra Property Tbk. [S] 1 410 415 01/04 336 01/25 358 01/29 52.017 2,239,738 84,417 31,364 10,774 20 147,822 54,771 10,785 20
14. CTRS Ciputra Surya Tbk. [S] 1 2,240 2,395 01/08 2,000 01/25 2,145 01/29 868.214 4,299,789 11,718 25,333 2,852 20 14,695 31,514 2,861 20
15. DART Duta Anggada Realty Tbk. [S] 1 420 420 01/27 400 01/14 420 01/27 77.643 1,319,384 115 47 25 7 115 47 25 7
16. DILD Intiland Development Tbk. [S] 1 489 490 01/04 460 01/07 470 01/29 81.901 4,871,951 569,018 270,996 43,654 20 607,640 289,367 43,662 20
17. DMAS Puradelta Lestari Tbk. [S] 2 215 220 01/04 199 01/27 205 01/29 97.619 9,880,613 105,660 21,615 2,508 20 161,360 33,078 2,510 20
18. DUTI Duta Pertiwi Tbk. [S] 2 6,400 - - - - 6,400 12/23/15 643.670 11,840,000 - - - - - - - -
19. ELTY Bakrieland Development Tbk. [S] 1 50 50 01/07 50 01/07 50 01/07 10.308 2,176,096 2 0.10 1 1 489,817 14,014 74 20
20. EMDE Megapolitan Developments Tbk. [S] 2 144 148 01/19 122 01/15 140 01/29 56.000 469,000 1,457 196 248 19 12,867 1,816 249 19
21. FMII Fortune Mate Indonesia Tbk. [S] 2 800 805 01/20 575 01/27 620 01/29 620.000 1,687,020 2,864 2,143 195 17 58,693 55,968 325 19
22. GAMA Gading Development Tbk. [S] 2 55 55 01/04 50 01/29 50 01/29 47.619 500,551 192,824 9,642 323 17 684,074 34,385 333 18
23. GMTD Gowa Makassar Tourism Development Tbk. [S] 2 7,500 7,500 01/13 7,000 01/12 7,400 01/25 1,286.957 751,381 2 11 10 6 2 11 10 6
24. GPRA Perdana Gapuraprima Tbk. [S] 1 199 201 01/05 175 01/27 180 01/29 77.644 769,798 3,286 631 224 19 3,286 631 224 19
25. GWSA Greenwood Sejahtera Tbk. 2 123 140 01/11 92 01/28 93 01/29 37.200 725,471 6,169 587 141 17 6,169 587 141 17
26. JRPT Jaya Real Property Tbk. [S] 1 745 750 01/27 640 01/29 640 01/29 615.385 8,800,000 11,119 7,522 496 18 19,056 12,845 500 18
27. KIJA Kawasan Industri Jababeka Tbk. [S] 2 247 247 01/04 219 01/22 234 01/29 8.068 4,834,950 186,735 43,427 6,888 20 1,195,964 283,464 6,917 20
28. LAMI Lamicitra Nusantara Tbk. [S] 2 280 330 01/20 280 01/19 301 01/28 240.800 345,674 23 7 27 10 23 7 27 10
29. LCGP Eureka Prima Jakarta Tbk. [S] 2 620 620 01/04 429 01/13 497 01/29 397.600 2,798,110 365,324 178,899 1,529 20 1,216,376 586,873 1,584 20
30. LPCK Lippo Cikarang Tbk. [S] 1 7,250 7,275 01/04 5,900 01/22 6,050 01/29 654.054 4,210,800 19,324 126,487 14,263 20 21,624 142,548 14,275 20
31. LPKR Lippo Karawaci Tbk. [S] 1 1,035 1,080 01/14 990 01/11 1,055 01/29 270.123 24,346,963 1,396,234 1,450,695 93,323 20 1,411,606 1,466,344 93,352 20
32. MDLN Modernland Realty Tbk. [S] 1 467 481 01/07 406 01/25 425 01/29 126.130 5,326,554 38,856 17,460 4,113 20 236,240 107,886 4,128 20
33. MKPI Metropolitan Kentjana Tbk. [S] 2 16,875 16,875 01/06 16,875 01/06 16,875 01/06 803.571 16,000,774 0.20 3 2 1 0.20 3 2 1
34. MMLP Mega Manunggal Property Tbk. [S] 2 800 800 01/12 730 01/29 730 01/29 124.786 4,171,428 305,659 237,841 14,826 20 368,171 287,850 14,828 20
35. MTLA Metropolitan Land Tbk. [S] 1 215 215 01/13 193 01/29 205 01/29 86.188 1,569,301 5,005 1,028 567 20 5,005 1,028 568 20
36. MTSM Metro Realty Tbk. 2 228 326 01/07 209 01/04 305 01/22 78.155 71,019 22 6 21 7 22 6 21 7

37. NIRO Nirvana Development Tbk. [S] 2 109 109 01/08 92 01/12 100 01/29 95.238 2,219,887 778,833 79,401 9,959 20 1,384,136 143,694 9,998 20
38. OMRE Indonesia Prima Property Tbk. [S] 2 300 300 01/04 300 01/04 300 01/04 14.366 523,500 1 0.30 1 1 148 44.40 13 3
39. PLIN Plaza Indonesia Realty Tbk. [S] 1 4,000 - - - - 4,000 12/30/15 1,659.847 14,200,000 - - - - 21 84 42 1
40. PPRO PP Properti Tbk. [S] 2 178 193 01/12 173 01/04 185 01/29 100.000 2,598,215 1,445,220 266,629 30,929 20 1,538,488 285,756 30,977 20
41. PWON Pakuwon Jati Tbk. [S] 1 496 505 01/04 418 01/22 448 01/29 1,727.129 21,575,502 1,424,131 654,906 69,652 20 1,567,648 723,416 69,744 20
42. RBMS Ristia Bintang Mahkotasejati Tbk. [S] 1 63 67 01/04 51 01/28 55 01/28 11.000 17,970 544 30 108 14 544 30 108 14
43. RDTX Roda Vivatex Tbk. [S] 1 6,000 7,000 01/18 5,425 01/13 6,600 01/21 347.700 1,774,080 356 2,004 16 5 356 2,004 16 5
44. RODA Pikko Land Development Tbk. [S] 2 595 560 01/07 530 01/20 530 01/20 846.213 7,203,828 5 3 6 2 58,377 31,752 16 8
45. SCBD Danayasa Arthatama Tbk. [S] 2 1,695 - - - - 1,695 07/09/15 339.000 5,630,946 - - - - - - - -
46. SMDM Suryamas Dutamakmur Tbk. [S] 2 95 105 01/06 78 01/21 84 01/29 10.643 400,860 163 14 203 18 163 14 203 18
47. SMRA Summarecon Agung Tbk. [S] 1 1,650 1,645 01/04 1,405 01/21 1,445 01/29 2,374.302 20,846,700 505,978 765,004 49,507 20 566,338 855,165 49,545 20
48. TARA Sitara Propertindo Tbk. [S] 1 560 620 01/15 525 01/11 590 01/29 556.604 5,927,683 906,188 523,338 11,260 20 985,927 568,746 11,284 20
62 BUILDING CONSTRUCTION 93,597,755 2,811,344 4,993,706 245,593 2,953,780 5,327,552 245,795
1. ACST Acset Indonusa Tbk. [S] 1 3,020 3,345 01/12 2,850 01/04 3,015 01/29 120.600 1,507,500 9,356 28,030 1,269 20 12,276 36,736 1,277 20
2. ADHI Adhi Karya (Persero) Tbk. [S] 1 2,140 2,580 01/29 2,070 01/04 2,550 01/29 2,002.623 9,080,166 853,036 2,018,603 70,786 20 856,813 2,027,511 70,823 20
3. IDPR Indonesia Pondasi Raya Tbk. [S] 1 1,340 1,435 01/07 1,330 01/04 1,400 01/29 109.375 2,804,200 36,815 51,185 4,625 20 36,880 51,275 4,627 20
4. JKON Jaya Konstruksi Manggala Pratama Tbk. [S] 1 840 855 01/06 660 01/14 845 01/25 699.405 13,780,699 25,415 18,016 92 7 31,801 22,729 97 8
26
5. DGIK Nusa Konstruksi Enjiniring Tbk. [S] 1 85 86 01/07 50 01/29 50 01/29 22.222 277,058 104,453 5,759 3,773 20 105,203 5,796 3,776 20
6. NRCA Nusa Raya Cipta Tbk. [S] 1 625 695 01/07 550 01/22 585 01/29 68.824 1,460,311 59,704 37,894 5,576 20 59,704 37,894 5,576 20

PRICE
Board
Days
Days
7. PTPP PP (Persero) Tbk. [S] 1 3,875 4,015 01/13 3,770 01/04 3,900 01/29 696.429 18,885,502 96,168 377,724 28,148 20 121,525 477,360 28,192 20
8. SSIA Surya Semesta Internusa Tbk. [S] 1 715 765 01/06 630 01/22 650 01/29 266.667 3,058,412 490,443 338,785 27,810 20 492,772 340,424 27,815 20
9. TOTL Total Bangun Persada Tbk. [S] 1 615 640 01/06 575 01/29 580 01/29 208.464 1,977,800 95,113 58,123 11,862 20 98,994 60,653 11,871 20
10. WIKA Wijaya Karya (Persero) Tbk. [S] 1 2,640 2,910 01/13 2,605 01/04 2,800 01/29 666.667 17,217,830 248,085 697,387 35,604 20 287,391 807,865 35,647 20
11. WSKT Waskita Karya (Persero) Tbk. [S] 1 1,670 1,775 01/13 1,615 01/04 1,735 01/29 468.286 23,548,276 792,755 1,362,200 56,048 20 850,420 1,459,308 56,094 20
69 OTHERS
7. INFRASTRUCTURE, UTILITIES & TRANSPORTATION 657,178,181 5,712,657 9,100,013 531,302 7,236,597 11,915,794 532,159
71 ENERGY 59,597,184 574,327 1,427,253 97,170 621,435 1,524,101 97,281
1. KOPI Mitra Energi Persada Tbk. 1 710 720 01/13 700 01/27 705 01/29 178.481 491,573 1,088 769 309 20 1,096 774.1 310 20
2. LAPD Leyand International Tbk. [S] 2 50 50 01/29 50 01/29 50 01/29 92.783 198,318 0.70 0.04 7 6 5,084 127.5 9 7
3. PGAS Perusahaan Gas Negara (Persero) Tbk. [S] 1 2,745 2,770 01/04 2,350 01/21 2,405 01/29 801.667 58,300,827 570,495 1,424,662 95,946 20 607,085 1,517,643 96,049 20
4. RAJA Rukun Raharja Tbk. [S] 2 775 760 01/07 595 01/29 595 01/29 509.802 606,466 2,743 1,822 908 19 8,170 5,556 913 20
72 TOLL ROAD, AIRPORT, HARBOR & ALLIED PROD. 46,440,575 1,066,580 938,559 63,095 1,443,560 1,287,597 63,195
1. CMNP Citra Marga Nusaphala Persada Tbk. 1 2,435 2,435 01/06 1,865 01/18 2,215 01/29 173.607 6,091,250 531 1,133 754 20 531 1,133 754 20
2. JSMR Jasa Marga (Persero) Tbk. [S] 1 5,225 6,075 01/13 4,995 01/04 5,750 01/29 338.235 39,100,000 152,225 864,021 38,511 20 209,808 1,185,959 38,605 20
3. META Nusantara Infrastructure Tbk. [S] 2 74 89 01/19 74 01/14 82 01/29 24.615 1,249,325 913,825 73,405 23,830 20 1,233,221 100,504 23,836 20
73 TELECOMMUNICATION 405,650,237 1,859,338 5,930,188 184,466 2,814,914 8,120,338 184,937
1. BTEL Bakrie Telecom Tbk. 1 50 50 01/29 50 01/29 50 01/29 46.912 1,529,230 7 0.33 25 20 200,007 2,704 27 20
2. EXCL XL Axiata Tbk. 1 3,650 3,860 01/13 3,290 01/28 3,675 01/29 183.750 31,389,578 94,736 338,457 47,275 20 114,613 409,075 47,353 20
3. FREN Smartfren Telecom Tbk. 1 51 52 01/18 50 01/29 50 01/29 2.778 5,139,794 11,634 584 617 20 100,157 5,010 622 20
4. INVS Inovisi Infracom Tbk. 2 117 - - - - 117 02/12/15 874.636 1,168,862 - - - - - - - -
5. ISAT Indosat Tbk. [S] 1 5,500 5,625 01/05 5,050 01/08 5,475 01/29 391.071 29,750,786 3,982 21,311 2,325 20 32,634 176,382 2,343 20
6. TLKM Telekomunikasi Indonesia (Persero) Tbk. [S] 1 3,105 3,385 01/06 3,045 01/18 3,340 01/29 1,755.262 336,671,988 1,748,979 5,569,836 134,224 20 2,367,503 7,527,167 134,592 20
74 TRANSPORTATION 49,403,413 2,072,803 588,038 162,207 2,175,894 612,088 162,319

1. APOL Arpeni Pratama Ocean Line Tbk. 1 58 - - - - 58 03/31/15 18.560 502,888 - - - - - - - -
2. ASSA Adi Sarana Armada Tbk. 2 100 105 01/06 96 01/27 100 01/29 25.641 339,750 7,022 697 665 20 7,202 715 666 20
3. BBRM Pelayaran Nasional Bina Buana Raya Tbk. [S 1 51 51 01/28 50 01/29 50 01/29 21.739 268,354 91 5 46 16 91 5 46 16
4. BIRD Blue Bird Tbk. [S] 1 7,100 7,300 01/06 5,100 01/22 5,825 01/29 89.615 14,574,733 756 4,343 875 18 1,621 9,863 881 18
5. BLTA Berlian Laju Tanker Tbk. 1 196 - - - - 196 01/24/12 82.756 4,602,730 - - - - - - - -
6. BULL Buana Listya Tama Tbk. [S] 1 66 78 01/29 63 01/07 75 01/29 6.048 182,017 5,916 407 618 20 5,916 407 618 20
7. CANI Capitol Nusantara Indonesia Tbk. [S] 2 264 - - - - 264 10/19/15 132.000 220,028 - - - - - - - -
8. CASS Cardig Aero Services Tbk. [S] 2 1,130 1,200 01/06 1,020 01/14 1,060 01/27 265.000 2,212,167 64 72 56 11 64 72 56 11
9. CPGT Citra Maharlika Nusantara Corpora Tbk. 2 50 50 01/29 50 01/29 50 01/29 26.316 198,611 156 8 39 18 228 10 41 18
10. GIAA Garuda Indonesia (Persero) Tbk. [S] 1 309 400 01/29 298 01/04 395 01/29 53.098 10,218,226 788,503 266,074 33,345 20 809,323 273,175 33,363 20
11. HITS Humpuss Intermoda Transportasi Tbk. [S] 1 750 750 01/18 700 01/19 715 01/29 1,100.000 5,077,276 133 96 279 20 137 99 320 20
12. IATA Indonesia Transport & Infrastructure Tbk. [S] 2 50 50 01/28 50 01/28 50 01/28 38.462 466,341 160 8 28 13 170 8 29 14
13. INDX Tanah Laut Tbk. [S] 2 130 150 01/04 120 01/28 127 01/29 10.160 55,615 1,482 190 329 20 1,482 190 329 20
14. KARW ICTSI Jasa Prima Tbk. 2 94 100 01/14 75 01/22 85 01/29 14.389 49,908 773 67 273 12 1,725 148 277 14
15. LEAD Logindo Samudramakmur Tbk. 1 136 140 01/04 109 01/28 115 01/29 16.440 296,358 9,623 1,156 609 20 29,623 3,756 610 20
16. LRNA Eka Sari Lorena Transport Tbk. [S] 2 122 120 01/18 100 01/15 113 01/29 12.556 39,550 387 41 160 19 387 41 160 19
17. MBSS Mitrabahtera Segara Sejati Tbk. [S] 1 265 279 01/14 240 01/29 240 01/29 15.000 420,006 5,207 1,306 467 20 5,207 1,306 467 20
18. MIRA Mitra International Resources Tbk. [S] 2 50 50 01/22 50 01/22 50 01/22 22.062 198,073 5,272 264 18 5 5,874 282 20 7
27
19. NELY Pelayaran Nelly Dwi Putri Tbk. [S] 2 138 138 01/07 125 01/20 125 01/20 74.405 293,750 0.20 0.03 2 2 0.20 0.03 2 2
20. PTIS Indo Straits Tbk. [S] 1 845 - - - - 845 12/30/15 88.947 464,890 - - - - - - - -

PRICE
Board
Days
Days
21. RIGS Rig Tenders Indonesia Tbk. [S] 2 160 173 01/04 122 01/18 154 01/29 63.102 93,806 79 11 94 17 855 140 96 17
22. SAFE Steady Safe Tbk. 2 90 102 01/08 76 01/13 88 01/15 8.860 34,478 112 9.62 42 8 112 10 42 8
23. SDMU Sidomulyo Selaras Tbk. [S] 2 500 510 01/04 463 01/11 495 01/29 272.609 557,308 53,231 26,018 13,293 20 57,355 28,018 13,295 20
24. SMDR Samudera Indonesia Tbk. [S] 1 5,050 5,050 01/04 4,300 01/28 4,415 01/29 883.000 722,983 71 322 133 18 71 322 133 18
25. SOCI Soechi Lines Tbk. [S] 2 475 520 01/07 424 01/27 462 01/29 84.000 3,261,258 433,503 210,656 82,384 20 435,853 211,756 82,386 20
26. TAXI Express Transindo Utama Tbk. 1 105 122 01/05 79 01/19 88 01/29 15.714 188,813 707,679 65,277 24,437 20 746,060 69,010 24,446 20
27. TMAS Pelayaran Tempuran Emas Tbk. [S] 1 1,950 2,000 01/07 1,720 01/21 1,890 01/29 869.401 2,156,547 2,112 4,134 459 20 2,632 5,130 460 20
28. TPMA Trans Power Marine Tbk. 2 238 278 01/07 188 01/15 201 01/29 87.391 529,293 607 129 301 13 607 129 301 13
29. TRAM Trada Maritime Tbk. 1 50 50 01/29 50 01/29 50 01/29 40.000 486,582 1,160 58 83 17 11,604 541 96 18
30. WEHA WEHA Transportasi Indonesia Tbk. 1 144 143 01/06 134 01/14 139 01/29 60.679 123,211 18,126 2,515 1,895 20 18,126 2,515 1,895 20
31. WINS Wintermar Offshore Marine Tbk. [S] 1 167 165 01/12 120 01/28 126 01/29 34.075 508,789 29,882 4,125 1,072 20 29,882 4,125 1,077 20
32. ZBRA Zebra Nusantara Tbk. [S] 2 84 85 01/04 60 01/25 69 01/29 39.965 59,073 696 50 205 18 3,687 316 207 19
75 NON-BUILDING CONSTRUCTION 96,086,773 139,610 215,975 24,364 180,795 371,671 24,427
1. INDY Indika Energy Tbk. [S] 1 110 122 01/28 106 01/12 114 01/29 3.864 593,962 103,493 11,616 3,892 20 103,643 11,632 3,895 20
2. BALI Bali Towerindo Sentra Tbk. [S] 2 890 890 01/06 820 01/19 860 01/29 1,075.000 3,073,450 345 296 85 14 345 296 85 14
3. BUKK Bukaka Teknik Utama Tbk. [S] 2 700 775 01/18 620 01/26 700 01/29 118.644 1,848,316 92 62 119 13 121 84 122 15
4. IBST Inti Bangun Sejahtera Tbk. [S] 1 1,900 3,000 01/13 2,000 01/12 2,900 01/25 311.887 3,917,624 5 13 12 6 56 14 13 7
5. SUPR Solusi Tunas Pratama Tbk. 2 8,400 8,600 01/27 8,000 01/27 8,600 01/27 264.130 9,783,185 88 744 10 3 88 744 10 3
6. TBIG Tower Bersama Infrastructure Tbk. 1 5,875 6,300 01/29 5,500 01/21 6,300 01/29 311.111 30,218,115 35,183 201,304 20,200 20 61,752 351,645 20,248 20
7. TOWR Sarana Menara Nusantara Tbk. 2 4,750 4,850 01/07 4,300 01/25 4,495 01/27 4,296.378 45,862,148 405 1,939 46 10 1,531 7,180 49 10
8. TRUB Truba Alam Manunggal Engineering Tbk. 1 50 - - - - 50 06/28/13 45.455 789,973 - - - - 13,260 76 5 3
79 OTHERS
8. FINANCE 1,225,999,059 4,510,705 18,280,854 548,407 10,122,990 24,597,158 549,681

81 BANK 1,129,322,081 3,319,351 17,628,725 447,711 5,010,127 21,916,684 448,458

1. AGRO Bank Rakyat Indonesia Agroniaga Tbk. 2 97 98 01/06 88 01/04 92 01/29 114.062 1,045,573 8,584 798 448 20 8,584 798 448 20
2. AGRS Bank Agris Tbk. 2 85 92 01/28 82 01/21 92 01/28 83.636 478,733 48 4 33 12 48 4 33 12
3. ARTO Bank Artos Indonesia Tbk. 2 132 199 01/12 112 01/28 116 01/29 87.879 138,526 50,793 8,169 6,531 14 51,105 8,211 6,539 14
4. BABP Bank MNC Internasional Tbk. 2 70 71 01/04 59 01/20 61 01/29 70.014 1,155,234 24,112 1,515 1,629 20 40,312 3,009 1,632 20
5. BACA Bank Capital Indonesia Tbk. 2 205 201 01/04 135 01/11 150 01/26 110.591 1,045,006 5,864 1,076 1,184 17 207,364 31,361 1,199 20
6. BBCA Bank Central Asia Tbk. 1 13,300 13,550 01/05 12,750 01/11 13,100 01/29 7,485.714 319,750,814 375,416 4,918,084 84,230 20 565,286 7,404,232 84,389 20
7. BBHI Bank Harda Internasional Tbk. 2 120 - - - - 120 12/23/15 96.000 433,620 - - - - - - - -
8. BBKP Bank Bukopin Tbk. 1 700 700 01/04 625 01/26 630 01/29 186.894 5,667,325 17,973 11,798 1,613 20 41,050 23,798 1,616 20
9. BBMD Bank Mestika Dharma Tbk. 1 1,560 1,560 01/20 1,560 01/20 1,560 01/20 113.043 6,316,735 50 78 16 4 50 78 16 4
10. BBNI Bank Negara Indonesia (Persero) Tbk. 1 4,990 5,200 01/06 4,850 01/20 4,910 01/29 23.615 90,649,254 532,149 2,644,183 75,131 20 565,592 2,816,764 75,208 20
11. BBNP Bank Nusantara Parahyangan Tbk. 1 1,860 - - - - 1,860 11/10/15 466.022 1,246,322 - - - - - - - -
12. BBRI Bank Rakyat Indonesia (Persero) Tbk. 1 11,425 11,825 01/05 10,750 01/21 11,225 01/29 2,565.714 274,142,230 422,603 4,811,493 88,377 20 492,583 5,607,189 88,556 20
13. BBTN Bank Tabungan Negara (Persero) Tbk. 1 1,295 1,420 01/15 1,280 01/04 1,365 01/29 178.043 14,300,347 407,292 551,618 30,700 20 476,062 645,114 30,750 20
14. BCIC Bank JTrust Indonesia Tbk. 2 50 - - - - 50 11/20/08 33.741 1,403,334 - - - - - - - -
15. BDMN Bank Danamon Indonesia Tbk. 1 3,200 4,100 01/29 2,900 01/11 4,060 01/29 2.293 38,524,516 38,731 125,559 25,226 20 47,411 153,037 25,254 20
16. BEKS Bank Pundi Indonesia Tbk. 2 53 85 01/15 50 01/12 62 01/29 76.547 660,149 244,332 14,421 3,743 20 311,332 18,642 3,744 20
17. BINA Bank Ina Perdana Tbk. 2 290 295 01/26 275 01/19 295 01/26 122.917 613,305 86 24 23 9 86 24 23 9
18. BJBR BPD Jawa Barat dan Banten Tbk. 1 755 895 01/20 745 01/05 870 01/29 145.000 8,351,416 341,705 281,117 23,420 20 383,589 317,025 23,433 20
28
19. BJTM BPD Jawa Timur Tbk. 1 437 454 01/13 420 01/22 450 01/29 104.651 6,645,829 79,381 34,739 9,104 20 80,571 35,269 9,107 20

PRICE
Board
Days
Days
20. BKSW Bank QNB Indonesia Tbk. 2 290 349 01/04 255 01/28 298 01/29 537.926 2,583,533 338 96 128 15 338 96 128 15
21. BMAS Bank Maspion Indonesia Tbk. 2 400 452 01/27 380 01/06 452 01/27 141.250 1,723,245 2 0.67 8 7 2 0.67 8 7
22. BMRI Bank Mandiri (Persero) Tbk. 1 9,250 9,600 01/29 9,000 01/11 9,600 01/29 1,446.365 221,760,000 435,327 4,069,571 63,494 20 481,137 4,499,144 63,648 20
23. BNBA Bank Bumi Arta Tbk. 1 190 195 01/06 172 01/14 183 01/28 114.375 418,503 1,373 240 78 16 1,373 240 78 16
24. BNGA Bank CIMB Niaga Tbk. 1 595 620 01/15 575 01/04 605 01/29 4.467 15,052,576 4,759 2,855 458 20 4,759 2,855 459 20
25. BNII Bank Maybank Indonesia Tbk. 1 171 179 01/06 158 01/28 162 01/29 1.915 10,865,020 4,621 767 605 20 4,621 767 605 20
26. BNLI Bank Permata Tbk. 1 945 945 01/04 620 01/19 670 01/29 6.416 7,882,548 27,490 18,326 2,043 20 29,251 19,207 2,050 20
27. BSIM Bank Sinarmas Tbk. 1 394 442 01/21 350 01/12 430 01/29 291.880 6,023,197 2,607 1,045 279 18 3,482 1,381 280 19
28. BSWD Bank of India Indonesia Tbk. 2 3,595 3,595 01/08 3,360 01/29 3,365 01/29 2,512.525 3,469,934 52 181 22 6 52 181 22 6
29. BTPN Bank Tabungan Pensiunan Nasional Tbk. 1 2,400 2,450 01/04 2,000 01/26 2,150 01/29 416.213 12,431,051 2,168 4,742 496 20 4,783 10,802 502 20
30. BVIC Bank Victoria International Tbk. 1 105 112 01/11 90 01/11 105 01/29 99.288 742,750 603 60 104 17 371,059 37,106 111 17
31. BBYB Bank Yudha Bhakti Tbk. 1 386 385 01/04 137 01/29 137 01/29 119.130 341,131 6,445 1,164 626 20 9,227 1,793 631 20
32. DNAR Bank Dinar Indonesia Tbk. 1 113 148 01/11 109 01/28 125 01/29 113.636 278,438 40 5 32 8 40 5 32 8
33. INPC Bank Artha Graha Internasional Tbk. 2 64 93 01/27 60 01/22 70 01/29 0.400 907,017 150,861 11,989 20,979 20 150,862 11,989 20,980 20
34. MAYA Bank Mayapada Internasional Tbk. 1 1,950 2,050 01/18 1,900 01/11 1,995 01/27 710.457 8,501,442 7,976 15,952 38 13 7,976 15,952 38 13
35. MCOR Bank Windu Kentjana International Tbk. 1 300 329 01/19 285 01/05 295 01/29 154.621 1,910,769 4,148 1,242 124 16 111,745 33,521 128 17
36. MEGA Bank Mega Tbk. 1 3,275 3,200 01/07 2,930 01/12 2,930 01/12 2,135.755 20,199,825 0.70 2 6 3 0.70 2 6 3
37. NAGA Bank Mitraniaga Tbk. 1 212 230 01/08 191 01/04 225 01/29 125.000 362,860 98 21 43 12 98 21 43 12
38. NISP Bank OCBC NISP Tbk. 1 1,275 1,275 01/22 1,225 01/07 1,275 01/22 772.507 14,481,307 24,277 30,950 13 3 35,369 45,465 17 4
39. NOBU Bank Nationalnobu Tbk. 1 452 605 01/28 464 01/04 600 01/29 160.000 2,560,930 5,068 2,945 650 20 5,068 2,945 650 20
40. PNBN Bank Pan Indonesia Tbk. 1 820 815 01/04 625 01/26 685 01/29 1,140.507 16,328,788 91,456 61,768 5,785 20 97,409 65,824 5,792 20
41. PNBS Bank Panin Syariah Tbk. [S] 2 250 268 01/04 225 01/27 236 01/29 236.000 2,304,720 518 124 288 20 420,446 102,827 299 20
42. SDRA Bank Woori Saudara Indonesia 1906 Tbk. 2 1,100 1,120 01/08 1,100 01/08 1,120 01/08 1,195.257 5,624,229 4 4 4 2 4 4 4 2
82 FINANCIAL INSTITUTION 15,916,491 20,153 11,650 1,393 487,531 177,376 1,422
1. ADMF Adira Dinamika Multi Finance Tbk. 1 3,470 3,500 01/05 3,000 01/27 3,125 01/29 134.409 3,125,000 1,759 5,796 399 19 34,162 90,576 416 19

2. BBLD Buana Finance Tbk. 2 1,250 - - - - 1,250 12/30/15 497.483 2,057,245 - - - - - - - -
3. BFIN BFI Finance Indonesia Tbk. 2 2,800 2,700 01/20 2,525 01/06 2,700 01/20 1,383.650 4,228,091 554 1,444 12 6 554 1,444 13 7
4. BPFI Batavia Prosperindo Finance Tbk. 2 600 560 01/06 460 01/22 510 01/28 489.157 693,920 5 3 5 5 5 3 5 5
5. CFIN Clipan Finance Indonesia Tbk. 1 275 275 01/08 240 01/25 247 01/29 19.328 984,177 16,262 4,212 179 13 52,417 13,250 180 13
6. DEFI Danasupra Erapacific Tbk. 2 140 - - - - 140 10/22/15 281.000 94,640 - - - - - - - -
7. HDFA Radana Bhaskara Finance Tbk. 1 182 170 01/06 136 01/25 136 01/25 73.640 316,835 4 0.62 7 3 4 0.62 7 3
8. IBFN Intan Baruprana Finance Tbk. 2 190 190 01/19 154 01/19 180 01/22 62.500 571,270 8 1 15 6 398,587 71,891 22 9
9. IMJS Indomobil Multi Jasa Tbk. 2 490 441 01/29 397 01/15 441 01/29 88.200 1,907,325 83 37 214 8 83 37 214 8
10. MFIN Mandala Multifinance Tbk. 2 870 885 01/22 800 01/21 870 01/29 446.154 1,152,750 40 33 33 12 40 33 33 12
11. MGNA Magna Finance Tbk. 2 53 53 01/12 50 01/26 51 01/28 48.571 51,000 290 15 46 11 290 15 47 12
12. TIFA Tifa Finance Tbk 2 139 161 01/14 129 01/28 136 01/28 68.000 146,839 268 36 137 15 268 36 137 15
13. TRUS Trust Finance Indonesia Tbk. 2 198 198 01/13 193 01/14 195 01/29 229.412 156,000 35 7 178 13 35 7 178 13
14. VRNA Verena Multi Finance Tbk. 2 159 163 01/13 130 01/07 163 01/13 163.000 163,326 56 7 11 6 59 8 12 7
15. WOMF Wahana Ottomitra Multiartha Tbk. 1 80 88 01/12 72 01/14 77 01/29 11.868 268,074 790 60 157 17 1,027 77 158 17
83 SECURITIES COMPANY 14,347,079 210,820 438,887 57,054 606,345 733,192 57,306
1. AKSI Majapahit Inti Corpora Tbk. 2 125 - - - - 125 03/27/13 62.500 90,000 - - - - - - - -
2. HADE HD Capital Tbk. 2 50 50 01/25 50 01/25 50 01/25 131.565 106,000 0.40 0.02 2 2 1,959 98 4 4
29
3. KREN Kresna Graha Investama Tbk. 2 2,120 2,250 01/27 1,995 01/19 2,215 01/29 4,608.918 8,066,352 202,385 433,776 55,289 20 222,476 475,804 55,320 20
4. OCAP Onix Capital Tbk. 2 432 430 01/27 429 01/27 430 01/27 215.000 117,476 23 10.0 87 2 55 23.8 233 7

PRICE
Board
Days
Days
5. PADI Minna Padi Investama Tbk. 1 745 790 01/26 645 01/12 760 01/27 375.906 2,148,377 6,603 4,755 1,455 16 355,046 246,294 1,526 20
6. PANS Panin Sekuritas Tbk. 1 4,100 3,995 01/04 3,380 01/21 3,575 01/29 2,600.000 2,574,000 68 250 146 19 68 250 146 19
7. PEGE Panca Global Securities Tbk. 2 205 210 01/27 210 01/27 210 01/27 210.000 148,754 55 12 7 1 55 12 7 1
8. RELI Reliance Securities Tbk. 1 400 - - - - 400 11/03/15 184.615 720,000 - - - - 25,000 10,625 2 1
9. TRIM Trimegah Securities Tbk. 1 51 52 01/29 50 01/29 50 01/29 50.386 355,465 1,685 84 68 16 1,685 84 68 16
10. YULE Yulie Sekurindo Tbk. 2 81 - - - - 81 12/29/15 37.674 20,655 - - - - - - - -
84 INSURANCE 14,958,303 40,386 37,967 9,853 184,491 170,228 10,024
1. ABDA Asuransi Bina Dana Arta Tbk. 2 7,975 7,500 01/27 7,200 01/27 7,500 01/27 1,712.247 4,656,050 6 47 11 6 6 47 11 6
2. AHAP Asuransi Harta Aman Pratama Tbk. 2 220 200 01/08 171 01/21 195 01/29 393.335 163,800 9 2 18 10 9 2 18 10
3. AMAG Asuransi Multi Artha Guna Tbk. 2 380 370 01/22 308 01/20 355 01/29 338.095 1,775,551 117 41 44 12 117 41 44 12
4. ASBI Asuransi Bintang Tbk. 2 440 440 01/06 324 01/19 335 01/28 126.795 58,355 2,854 961 218 17 2,854 961 218 17
5. ASDM Asuransi Dayin Mitra Tbk. 1 1,145 1,190 01/22 1,145 01/11 1,190 01/22 351.504 228,480 15 17 4 3 31 35 5 4
6. ASJT Asuransi Jasa Tania Tbk. 2 157 210 01/29 156 01/21 210 01/29 140.000 126,000 4,316 786.87 93 14 40,929 6,644.89 94 14
7. ASMI Asuransi Mitra Maparya Tbk. 2 1,205 1,260 01/29 1,150 01/26 1,260 01/29 466.667 1,818,328 25,831 30,875.08 8,768 20 132,900 155,309 8,933 20
8. ASRM Asuransi Ramayana Tbk. 2 2,300 2,300 01/27 2,200 01/05 2,300 01/27 823.275 493,487 19 44 13 6 19 44 13 6
9. LPGI Lippo General Insurance Tbk. 1 5,250 5,150 01/15 4,050 01/29 4,050 01/29 182.022 607,500 385 1,768 53 8 793 3,720 57 10
10. MREI Maskapai Reasuransi Indonesia Tbk. 2 6,200 7,425 01/29 7,425 01/29 7,425 01/29 636.878 2,883,452 0.10 0.74 1 1 0.10 0.74 1 1
11. PNIN Paninvest Tbk. 1 545 580 01/11 495 01/27 500 01/29 531.689 2,034,162 6,137 3,358 315 18 6,137 3,358 315 18
12. VINS Victoria Insurance Tbk. 2 104 107 01/04 76 01/12 78 01/29 74.286 113,138 696 65 315 20 696 65 315 20
85 INVESTMENT FUND / MUTUAL FUND
89 OTHERS 51,455,104 919,996 163,625 32,396 3,834,498 1,599,678 32,471
1. APIC Pacific Strategic Financial Tbk. 2 660 655 01/04 630 01/19 635 01/29 265.299 1,867,217 44,840 28,671 2,868 20 73,285 46,908 2,885 20
2. BCAP MNC Kapital Indonesia Tbk. 1 1,685 1,715 01/04 1,565 01/28 1,630 01/29 659.879 7,643,698 196 315 278 20 832,196 1,293,015 288 20
3. BPII Batavia Prosperindo International Tbk. 2 3,350 3,450 01/05 3,450 01/05 3,450 01/05 690.000 1,773,338 9 29 1 1 9 29 1 1
4. GSMF Equity Development Investment Tbk. 2 107 111 01/29 98 01/07 101 01/29 8.126 527,860 288 29 45 8 288 29 45 8

5. LPPS Lippo Securities Tbk. 2 88 108 01/04 76 01/27 80 01/29 5.434 207,060 2,107 173 83 17 2,107 173 83 17
6. MTFN Capitalinc Investment Tbk. 2 50 50 01/29 50 01/29 50 01/29 1.266 1,592,104 0.40 0.02 3 3 1,711,421 71,257 29 12
7. PNLF Panin Financial Tbk. 1 185 190 01/04 128 01/22 155 01/29 166.543 4,963,421 872,507 134,403 28,940 20 1,215,143 188,261 28,962 20
8. SMMA Sinar Mas Multiartha Tbk. 1 5,050 - - - - 5,050 12/14/15 376.453 32,106,207 - - - - - - - -
9. VICO Victoria Investama Tbk. 1 101 106 01/08 90 01/21 100 01/25 80.000 774,200 49 5 178 14 49 5 178 14
9. TRADE, SERVICES & INVESTMENT 581,371,618 9,482,980 11,488,201 675,166 16,011,890 16,459,794 676,972
91 WHOLESALE (DURABLE & NON DURABLE GOODS) 134,590,886 1,486,177 2,928,713 148,462 2,438,815 3,551,368 148,879
1. AIMS Akbar Indo Makmur Stimec Tbk. [S] 2 420 500 01/29 490 01/29 490 01/29 196.000 53,900 0.40 0.20 2 1 0.40 0.20 2 1
2. APII Arita Prima Indonesia Tbk. [S] 2 222 262 01/13 222 01/06 262 01/13 119.091 281,849 25 6 5 3 25 6 5 3
3. AKRA AKR Corporindo Tbk. [S] 1 7,175 7,900 01/07 6,700 01/18 7,350 01/29 5,857.927 29,025,372 172,941 1,247,727 51,311 20 203,633 1,469,733 51,362 20
4. BMSR Bintang Mitra Semestaraya Tbk. [S] 1 250 350 01/08 280 01/04 284 01/25 56.800 329,213 7 2 12 5 7 2 12 5
5. CLPI Colorpak Indonesia Tbk. [S] 2 645 645 01/25 565 01/08 625 01/29 312.500 191,462 478 291 202 20 478 291 202 20
6. CMPP Rimau Multi Putra Pratama Tbk. 2 107 130 01/15 90 01/27 110 01/29 17.938 23,760 88 9 66 14 8,773 878 166 15
7. CNKO Exploitasi Energi Indonesia Tbk. [S] 1 50 50 01/29 50 01/29 50 01/29 3.288 447,818 821 41 46 17 18,738 937 52 19
8. DSSA Dian Swastatika Sentosa Tbk. [S] 1 12,100 - - - - 12,100 10/20/15 806.667 9,323,683 - - - - - - - -
9. DPUM Dua Putra Utama Makmur Tbk. [S] 1 990 1,250 01/29 820 01/18 1,145 01/29 208.182 4,780,375 31,265 30,905 4,726 20 31,274 30,914 4,727 20
10. EPMT Enseval Putra Megatrading Tbk. [S] 2 3,000 - - - - 3,000 11/27/15 2,098.944 8,125,920 - - - - - - - -
30
11. FISH FKS Multi Agro Tbk. [S] 2 1,600 1,690 01/04 1,450 01/26 1,635 01/26 1,308.000 784,800 8 12 12 3 8 12 12 3

PRICE
Board
Days
Days
12. GREN Evergreen Invesco Tbk. [S] 1 150 149 01/04 131 01/14 133 01/29 126.667 624,317 183,086 26,041 2,501 20 275,636 38,494 2,509 20
13. HEXA Hexindo Adiperkasa Tbk. [S] 1 1,235 1,255 01/07 1,100 01/22 1,200 01/29 367.351 1,008,000 3,461 3,972 302 20 3,461 3,972 302 20
14. INTA Intraco Penta Tbk. [S] 2 270 264 01/05 230 01/14 260 01/29 154.074 561,608 887 221 163 14 276,006 61,663 168 14
15. INTD Inter Delta Tbk. [S] 2 380 - - - - 380 09/30/15 23.406 44,979 - - - - 12,000 3,600.00 6 1
16. ITTG Leo Investments Tbk. 2 82 - - - - 82 04/30/13 54.667 113,078 - - - - - - - -
17. KOBX Kobexindo Tractors Tbk. [S] 1 147 145 01/11 106 01/12 129 01/28 32.250 293,153 604 68 101 15 5,604 1,043 102 15
18. KONI Perdana Bangun Pusaka Tbk. 2 280 300 01/20 260 01/22 260 01/22 27.368 19,760 0.30 0.08 3 3 0.30 0.08 3 3
19. LTLS Lautan Luas Tbk. [S] 1 500 500 01/12 400 01/29 415 01/29 146.704 647,400 1,656 708 294 17 1,661 710 295 17
20. MDRN Modern Internasional Tbk. [S] 1 150 145 01/04 99 01/15 104 01/29 16.738 475,769 89,540 10,629 2,908 20 89,590 10,635 2,910 20
21. MICE Multi Indocitra Tbk. [S] 2 370 370 01/06 325 01/22 350 01/28 71.429 210,000 16 5 17 8 16 5 17 8
22. MPMX Mitra Pinasthika Mustika Tbk. 2 489 550 01/29 435 01/14 550 01/29 36.667 2,454,630 11,968 5,672 4,863 20 13,770 6,515 4,866 20
23. OKAS Ancora Indonesia Resources Tbk. 2 93 115 01/14 77 01/07 115 01/14 287.723 203,082 14 2 15 5 14 2 15 5
24. SDPC Millennium Pharmacon International Tbk. [S] 2 69 70 01/27 64 01/14 70 01/27 45.913 50,960 65 4 45 12 65 4 45 12
25. SQMI Renuka Coalindo Tbk. [S] 2 1,800 - - - - 1,800 11/13/15 720.000 542,160 - - - - - - - -
26. TGKA Tigaraksa Satria Tbk. [S] 2 2,750 2,475 01/25 2,475 01/25 2,475 01/25 2,033.806 2,273,270 2 4 5 3 4 9 25 4
27. TIRA Tira Austenite Tbk. [S] 2 1,420 1,485 01/04 135 01/28 180 01/29 80.785 105,840 44 16 71 11 5,043.90 6,515.8 73 11
28. TMPI Sigmagold Inti Perkasa Tbk. [S] 1 438 438 01/04 415 01/05 428 01/29 462.033 2,354,892 872,641 374,390 5,037 20 1,369,583 576,144 5,169 20
29. TRIL Triwira Insanlestari Tbk. [S] 2 50 50 01/29 50 01/29 50 01/29 12.500 60,000 2 0.09 18 18 2 0.09 18 18
30. TURI Tunas Ridean Tbk. [S] 1 600 750 01/29 595 01/08 750 01/29 1,666.667 4,185,000 41,381 27,581 3,340 20 41,381 27,581 3,340 20
31. UNTR United Tractors Tbk. [S] 1 16,950 17,450 01/29 15,625 01/21 17,400 01/29 20,712.560 64,904,351 73,006 1,200,298 72,126 20 79,869 1,311,592 72,205 20
32. WAPO Wahana Pronatural Tbk. [S] 2 54 54 01/26 50 01/27 52 01/27 29.714 27,040 85 4 40 10 85 4 40 10
33. WICO Wicaksana Overseas International Tbk. [S] 2 51 53 01/04 50 01/29 50 01/29 2.585 63,448 2,087 106 231 20 2,087 106 231 20
93 RETAIL TRADE 135,059,032 735,388 1,955,019 143,396 1,125,903 2,740,098 143,795
1. ACES Ace Hardware Indonesia Tbk. [S] 1 825 820 01/28 730 01/11 800 01/29 975.610 13,720,000 137,493 106,840 12,232 20 250,112 194,291 12,295 20
2. AMRT Sumber Alfaria Trijaya Tbk. 1 580 640 01/13 540 01/21 610 01/29 1,556.559 25,329,946 7,970 4,732 328 19 158,919 94,999 348 19

3. CENT Centratama Telekomunikasi Indonesia Tbk. 2 125 150 01/26 119 01/05 150 01/26 967.617 1,559,173 513 63.63 36 13 513 63.63 36 13
4. CSAP Catur Sentosa Adiprana Tbk. [S] 1 398 399 01/04 363 01/18 378 01/29 189.000 1,094,324 201,569 76,050 7,422 20 201,569 76,050 7,422 20
5. ECII Electronic City Indonesia Tbk. [S] 2 850 950 01/08 640 01/28 700 01/29 17.284 934,033 384 289 134 20 384 289 134 20
6. ERAA Erajaya Swasembada Tbk. [S] 1 545 580 01/07 510 01/26 525 01/29 52.500 1,522,500 56,489 30,321 5,849 20 71,096 38,151 5,856 20
7. GLOB Global Teleshop Tbk. [S] 2 488 720 01/08 490 01/14 530 01/18 46.087 588,889 26 13 28 7 26 13 28 7
8. GOLD Golden Retailindo Tbk. [S] 2 300 310 01/12 285 01/28 285 01/28 81.429 81,510 319 95 103 11 10,036 2,864 104 12
9. HERO Hero Supermarket Tbk. [S] 1 1,150 1,150 01/13 1,020 01/11 1,060 01/29 2,212.574 4,434,652 42 45 61 15 42 45 61 15
10. KOIN Kokoh Inti Arebama Tbk. [S] 2 290 290 01/15 289 01/08 290 01/15 196.177 284,445 232 67 4 2 232 67 4 2
11. LPPF Matahari Department Store Tbk. [S] 2 17,600 17,750 01/06 15,625 01/26 16,000 01/29 362.529 46,686,689 84,848 1,403,824 69,310 20 115,327 1,906,616 69,519 20
12. MAPI Mitra Adiperkasa Tbk. [S] 1 3,795 4,180 01/12 3,610 01/18 3,745 01/29 599.200 6,216,700 9,956 38,655 7,509 20 16,532 64,462 7,518 20
13. MIDI Midi Utama Indonesia Tbk. [S] 2 780 780 01/05 675 01/22 755 01/29 274.545 2,176,177 4,255 3,193 49 16 4,256 3,194 50 16
14. MPPA Matahari Putra Prima Tbk. [S] 1 1,825 1,945 01/04 1,595 01/26 1,670 01/29 702.123 8,981,198 130,950 224,026 30,411 20 155,300 265,824 30,441 20
15. MKNT Mitra Komunikasi Nusantara Tbk. [S] 2 510 570 01/19 460 01/04 510 01/29 255.000 510,000 226 114 346 20 226 114 346 20
16. RALS Ramayana Lestari Sentosa Tbk. [S] 1 645 670 01/05 550 01/27 605 01/29 378.125 4,293,080 26,010 15,379 5,501 20 53,431 31,992 5,510 20
17. RANC Supra Boga Lestari Tbk. [S] 1 340 330 01/08 270 01/22 310 01/28 62.000 484,991 2,651 785.23 92 13 2,751 817 93 13
18. RIMO Rimo International Lestari Tbk. [S] 2 190 - - - - 190 04/16/14 38.000 64,600 - - - - - - - -
19. SKYB Skybee Tbk. [S] 2 420 - - - - 420 11/24/14 112.000 245,700 - - - - - - - -
31
20. SONA Sona Topas Tourism Industry Tbk. [S] 1 4,050 - - - - 4,050 12/10/15 392.727 1,341,360 - - - - 4.300 17.415 43 5
21. TELE Tiphone Mobile Indonesia Tbk. [S] 1 770 760 01/04 690 01/21 700 01/29 225.806 4,986,064 71,457 50,525 3,980 20 85,150 60,227 3,986 20

PRICE
Board
Days
Days
22. TRIO Trikomsel Oke Tbk. 1 2,000 2,000 01/04 2,000 01/04 2,000 01/04 887.784 9,523,000 0.50 1 1 1 0.50 1 1 1
94 TOURISM, RESTAURANT AND HOTEL 30,922,120 110,182 36,191 16,823 490,609 324,837 17,016
1. ARTA Arthavest Tbk. [S] 2 381 380 01/13 312 01/21 324 01/21 187.948 144,722 9 3 24 8 9 3.1 24 8
2. BAYU Bayu Buana Tbk. [S] 2 1,250 1,125 01/15 1,125 01/15 1,125 01/15 138.767 397,373 3 3 2 2 3 3 2 2
3. BUVA Bukit Uluwatu Villa Tbk. 2 595 605 01/05 475 01/19 575 01/22 221.154 1,780,218 264 146 54 9 202,302 116,820 185 19
4. FAST Fast Food Indonesia Tbk. [S] 2 1,150 1,350 01/05 1,050 01/29 1,050 01/29 1,651.333 2,094,896 58 65 78 14 98 111 79 15
5. GMCW Grahamas Citrawisata Tbk. 2 860 - - - - 860 03/20/12 86.000 50,602 - - - - - - - -
6. HOME Hotel Mandarine Regency Tbk. [S] 2 249 310 01/14 245 01/06 251 01/28 266.825 568,904 946 249 176 16 1,318 347 178 17
7. HOTL Saraswati Griya Lestari Tbk. [S] 1 133 142 01/12 121 01/04 130 01/29 70.270 461,500 8,603 1,132 867 20 8,603 1,132 867 20
8. ICON Island Concepts Indonesia Tbk. [S] 2 605 - - - - 605 12/30/15 1,161.318 659,299 - - - - 4,000 2,200 1 1
9. INPP Indonesian Paradise Property Tbk. [S] 2 358 329 01/25 329 01/25 329 01/25 313.333 3,678,869 80 26 1 1 80 26 1 1
10. JIHD Jakarta International Hotels & Dev. Tbk. [S] 2 585 600 01/15 530 01/28 595 01/29 337.502 1,385,779 18 10 34 9 18 10 34 9
11. JSPT Jakarta Setiabudi Internasional Tbk. [S] 2 935 - - - - 935 11/25/15 201.368 2,168,018 - - - - - - - -
12. KPIG MNC Land Tbk. [S] 2 1,410 1,450 01/06 1,330 01/21 1,390 01/29 299.098 9,577,749 133 181 196 20 74,561 103,596 244 20
13. MAMI Mas Murni Indonesia Tbk. [S] 2 79 78 01/04 50 01/28 50 01/28 5.745 165,362 33,197 2,055.27 951 17 33,406 2,070 956 17
14. MAMIP Mas Murni Tbk. (Preferred Stock) 2 600 - - - - 600 04/24/07 400.000 3,600 - - - - - - - -
15. PANR Panorama Sentrawisata Tbk. [S] 1 450 455 01/06 428 01/21 441 01/29 264.599 529,200 41,456 18,372 5,835 20 81,456 29,972 5,836 20
16. PDES Destinasi Tirta Nusantara Tbk. [S] 2 160 180 01/28 160 01/28 160 01/28 80.000 114,400 59 9.46 6 4 59 9 6 4
17. PGLI Pembangunan Graha Lestari Indah Tbk. [S] 2 69 88 01/12 53 01/21 64 01/29 85.333 31,232 175 10 49 10 175 10 49 10
18. PJAA Pembangunan Jaya Ancol Tbk. [S] 1 2,025 2,175 01/07 1,900 01/22 2,000 01/28 390.244 3,200,000 193 405 79 15 7,032 15,103 82 16
19. PNSE Pudjiadi & Sons Tbk. [S] 2 409 445 01/05 408 01/22 426 01/26 212.855 339,869 2 0.62 8 4 2 0.62 8 4
20. PSKT Red Planet Indonesia Tbk. [S] 2 895 995 01/06 785 01/28 800 01/29 168.929 1,082,474 31 26 26 13 52,531 39,926 27 13
21. PTSP Pioneerindo Gourmet International Tbk. [S] 2 8,500 8,000 01/26 7,950 01/27 7,950 01/27 623.529 1,755,424 51 407 210 4 51 407 210 4
22. PUDP Pudjiadi Prestige Tbk. 1 420 415 01/08 360 01/22 372 01/28 46.398 122,596 10 4 19 6 10 4 19 6
23. SHID Hotel Sahid Jaya International Tbk. [S] 2 545 545 01/29 500 01/04 545 01/29 25.327 610,033 24,894 13,086 8,208 20 24,894 13,086 8,208 20

95 ADVERTISING,PRINTING & MEDIA 144,643,613 880,675 1,283,220 135,891 1,119,190 1,911,168 136,078
1. ABBA Mahaka Media Tbk. 2 50 50 01/28 50 01/28 50 01/28 87.718 137,756 66 3 27 17 2,666 120 28 18
2. BLTZ Graha Layar Prima Tbk. [S] 2 4,500 - - - - 4,500 11/23/15 150.000 1,519,459 - - - - - - - -
3. EMTK Elang Mahkota Teknologi Tbk. 1 10,300 10,300 01/15 9,000 01/29 9,500 01/29 1,319.444 53,580,308 195 1,884 60 13 20,397 197,604 62 13
4. FORU Fortune Indonesia Tbk. 2 700 700 01/05 630 01/04 700 01/05 538.462 325,657 21 15 3 2 144 101 5 4
5. JTPE Jasuindo Tiga Perkasa Tbk. [S] 2 232 233 01/04 216 01/29 216 01/29 480.000 370,011 10,684 2,382 2,164 20 10,684 2,382 2,164 20
6. KBLV First Media Tbk. [S] 2 1,875 1,875 01/15 1,400 01/27 1,570 01/28 417.620 2,735,204 9 14 40 9 9 14 40 9
7. LINK Link Net Tbk. [S] 2 4,000 4,010 01/04 3,215 01/20 3,290 01/29 205.625 10,010,316 18,831 65,228 7,700 20 46,867 170,508 7,723 20
8. LPLI Star Pacific Tbk. [S] 2 180 235 01/14 169 01/04 218 01/29 6.725 255,154 2,128 406 204 19 2,128 406 204 19
9. MDIA Intermedia Capital Tbk. [S] 1 3,325 3,350 01/29 3,350 01/29 3,350 01/29 242.754 13,137,205 2 6 19 19 3,281 9,843 21 20
10. MNCN Media Nusantara Citra Tbk. [S] 1 1,855 1,870 01/04 1,185 01/29 1,190 01/29 132.222 16,988,545 470,803 672,555 56,406 20 529,219 764,824 56,486 20
11. MSKY MNC Sky Vision Tbk. 1 1,335 1,300 01/22 1,195 01/29 1,195 01/29 78.618 1,688,267 322 407 216 20 25,904 33,152 217 20
12. SCMA Surya Citra Media Tbk. [S] 1 3,100 3,320 01/07 2,625 01/26 2,700 01/29 1,227.273 39,478,323 173,579 498,012 56,848 20 235,608 681,337 56,917 20
13. TMPO Tempo Inti Media Tbk. [S] 2 69 103 01/19 65 01/12 75 01/29 25.000 54,375 45,616 4,147 8,974 20 45,616 4,147 8,974 20
14. VIVA Visi Media Asia Tbk. 1 250 275 01/27 216 01/18 265 01/29 88.333 4,363,032 158,419 38,161 3,230 20 196,666 46,730 3,237 20
96 HEALTH CARE 48,282,527 367,257 1,544,030 73,235 463,940 1,890,802 73,312
1. MIKA Mitra Keluarga Karyasehat Tbk. [S] 2 2,400 2,390 01/04 2,030 01/14 2,175 01/29 128.055 31,647,851 255,587 554,853 55,472 20 299,522 650,514 55,534 20
2. SAME Sarana Meditama Metropolitan Tbk. [S] 2 2,650 2,840 01/29 2,475 01/11 2,805 01/29 701.250 3,309,900 3,891 10,330 6,170 20 3,891 10,330 6,170 20
32
3. SILO Siloam International Hospitals Tbk. [S] 1 9,800 9,775 01/04 8,525 01/22 9,025 01/29 100.278 10,433,803 106,172 978,389 11,359 20 132,257 1,222,054 11,368 20

PRICE
Board
Days
Days
4. SRAJ Sejahteraraya Anugrahjaya Tbk. [S] 1 370 360 01/29 242 01/28 360 01/29 371.644 2,890,974 1,607 458 234 19 28,270 7,903 240 19
97 COMPUTER AND SERVICES 23,073,173 67,897 43,260 3,736 744,437 743,287 3,749
1. ASGR Astra Graphia Tbk. [S] 1 1,800 1,800 01/13 1,695 01/26 1,710 01/29 354.534 2,306,415 500 861 128 19 9,398 16,754 133 19
2. ATIC Anabatic Technologies Tbk. [S] 1 715 720 01/06 600 01/21 640 01/29 91.429 1,200,000 51,111 33,953 3,065 20 51,111 33,953 3,065 20
3. DNET Indoritel Makmur Internasional Tbk. [S] 2 1,145 1,140 01/05 1,110 01/19 1,120 01/29 983.846 15,886,080 519 583 271 20 667,760 684,696 277 20
4. LMAS Limas Indonesia Makmur Tbk. 2 50 50 01/27 50 01/27 50 01/27 15.714 39,393 4,080 204 41 9 4,480 224 42 10
5. MLPT Multipolar Technology Tbk. [S] 1 1,135 - - - - 1,135 12/29/15 236.458 2,128,125 - - - - - - - -
6. MTDL Metrodata Electronics Tbk. [S] 1 650 670 01/18 650 01/12 655 01/29 1,110.584 1,513,161 11,688 7,660 231 19 11,688 7,660 232 19
98 INVESTMENT COMPANY 54,565,000 4,546,523 3,209,598 143,032 6,734,976 4,220,949 143,330
1. ABMM ABM Investama Tbk. 1 2,900 2,850 01/13 2,525 01/19 2,790 01/25 74.400 7,681,330 257 727 30 10 1,432 3,900 31 11
2. BHIT MNC Investama Tbk. 2 174 173 01/04 127 01/29 130 01/29 380.173 5,057,274 81,808 12,389 9,702 20 330,842 52,066 9,706 20
3. BMTR Global Mediacom Tbk. [S] 1 1,100 1,170 01/04 770 01/29 800 01/29 651.132 11,358,891 410,561 368,019 81,834 20 449,021 404,960 81,856 20
4. BNBR Bakrie & Brothers Tbk. 2 50 50 01/27 50 01/27 50 01/27 1.719 4,686,086 8 0.38 11 9 352,431 6,562 39 16
5. BRMS Bumi Resources Minerals Tbk. [S] 2 50 50 01/29 50 01/29 50 01/29 7.874 1,278,508 234 12 55 20 42,025 1,961 66 20
6. MLPL Multipolar Tbk. [S] 1 257 266 01/04 187 01/14 215 01/29 24.660 2,163,921 283,832 58,407 20,374 20 316,809 67,135 20,381 20
7. MYRX Hanson International Tbk. 2 635 700 01/28 600 01/11 670 01/29 91.385 10,548,373 3,326,851 2,084,706 23,365 20 4,758,101 2,934,954 23,562 20
8. MYRXP Hanson International (Seri B) Tbk. 2 50 55 01/26 50 01/29 53 01/29 42.400 59,413 117 6 41 7 117 6 41 7
9. PLAS Polaris Investama Tbk. 2 1,570 1,570 01/06 1,515 01/11 1,550 01/29 365.503 1,835,510 442,432 683,909 7,329 20 483,776 747,981 7,357 20
10. POOL Pool Advista Indonesia Tbk. 2 2,990 2,985 01/20 2,985 01/20 2,985 01/20 242.583 671,607 0.10 0.30 1 1 0.10 0.30 1 1
11. SRTG Saratoga Investama Sedaya Tbk. [S] 2 4,010 3,900 01/05 3,010 01/25 3,400 01/27 61.818 9,224,088 423 1,423 290 13 423 1,423 290 13
99 OTHERS 10,235,266 1,288,881 488,168 10,591 2,894,020 1,077,286 10,813
1. DYAN Dyandra Media International Tbk. 1 65 67 01/06 59 01/11 63 01/29 18.000 269,197 9,343 590 527 20 9,343 590 527 20
2. GEMA Gema Grahasarana Tbk. [S] 2 328 348 01/19 300 01/04 320 01/27 142.222 102,400 2,892 917 81 13 2,892 917 81 13
3. ITMA Sumber Energi Andalan Tbk. [S] 2 13,900 - - - - 13,900 04/24/13 200.000 472,600 - - - - - - - -
4. MFMI Multifiling Mitra Indonesia Tbk. [S] 2 187 196 01/12 159 01/05 180 01/27 90.000 136,365 135 24 45 10 135 24 45 10

5. SUGI Sugih Energy Tbk. [S] 2 470 470 01/04 367 01/25 373 01/29 483.493 9,254,705 1,276,512 486,637 9,938 20 2,881,650 1,075,755 10,160 20
4,899,664,583 53,222,125 77,831,589 4,180,737 79,156,404 100,013,511 4,189,083

1 : Main Board 2 : Development Board [S] : Sharia Compliant Stock * Delisted
33
Warrant Trading
Price Total Trading
Days
No. Listed Warrant
High Low Close Volume Value (Rp) Freq.
1. W - Asuransi Mitra Maparya Tbk. 820 800 815 4,500 3,651,000 8 4

2. W - Bank MNC Internasional Tbk. 14 10 11 16,012,800 181,893,300 273 20
3. W - Bank Capital Indonesia Tbk. 130 55 95 139,200 12,234,200 36 9
4. W2 - Bank Capital Indonesia Tbk. 120 60 120 450,600 35,738,100 156 12
5. W - Bali Towerindo Sentra Tbk. 750 710 710 29,700 21,095,000 12 6
6. W - MNC Kapital Indonesia Tbk. 200 50 90 56,600 4,707,800 16 9

7. W - Bhuwanatala Indah Permai Tbk. 18 9 10 214,127,443 2,143,633,630 154 20
8. W2 - Bhuwanatala Indah Permai Tbk. 1 1 1 2,600,000 2,600,000 1 1
9. W2 - Bank Sinarmas Tbk. 220 151 151 500 103,100 2 2
10. W3 - Bank Victoria International Tbk. 10 4 7 79,735,950 449,642,850 378 20
11. W - Golden Plantation Tbk. 24 9 17 39,447,200 711,839,300 3,081 20

12. W - Saraswati Griya Lestari Tbk. 25 10 13 928,100 12,341,000 118 17
13. W - Eka Sari Lorena Transport Tbk. 25 16 18 1,876,600 34,948,900 218 20
14. W - Multi Agro Gemilang Plantation Tbk. 4 1 3 7,184,900 16,291,500 454 20
15. W2 - Bank Windu Kentjana International Tbk. 197 177 197 5,100 1,002,700 3 2
16. W - Magna Finance Tbk. 40 17 22 225,084 4,160,812 66 13

17. W - Nusa Raya Cipta Tbk. 52 11 26 136,101,600 4,489,551,900 10,801 20
18. W - Bank Panin Syariah Tbk. 133 103 133 277,600 32,858,800 63 12
19. W - Sitara Propertindo Tbk. 450 300 450 600 230,000 6 2
20. W - Tiphone Mobile Indonesia Tbk. 420 375 375 2,098,900 836,850,000 30 7
21. W - Pabrik Kertas Tjiwi Kimia Tbk. 69 42 60 700 42,700 4 2

22. W - Trisula International Tbk. 20 16 16 17,100 303,000 6 5
23. W - Victoria Investama Tbk. 6 4 5 10,665,500 50,717,200 1,113 20
24. W - Victoria Insurance Tbk. 26 13 16 5,772,100 101,564,000 557 20
0 0 0 - - - 0
Total 517,758,377 9,148,000,792 17,556
Right Trading
Price Total Trading
Days
No. Listed Rights Certificate
1. R - Bank Capital Indonesia Tbk. 120 5 117 423,400,652 2,442,133,960 118 5
Total 423,400,652 2,442,133,960 118

ETF Trading
Price Total Trading
Days
No. Listed ETF
1. Reksa Dana Premier ETF Indonesia Consumer 914 879 914 7,800 6,919,700 7 6
2. Reksa Dana Premier ETF Indonesia Financial 483 463 483 13,000 6,122,200 23 10
3. Reksa Dana Premier ETF IDX30 432 409 431 98,600 41,241,200 54 17
4. Reksa Dana Syariah Premier ETF JII 616 593 616 22,400 13,441,200 13 8
5. Reksa Dana Premier ETF Indonesia

Stated-Owned Companies 583 559 583 10,800 6,128,500 14 9
6. Premier ETF SMinfra18 332 312 325 32,700 10,739,800 27 13
7. Premier ETF SRI-KEHATI 270 261 270 27,800 7,330,600 23 11
8. Premier ETF LQ-45 (R-LQ45X) 825 791 818 155,400 126,128,100 69 17
Total 368,500 218,051,300 230
REIT Trading
Price Total Trading
Days
No. Listed REIT
1. DIRE Ciptadana Properti Ritel Indonesia 139 106 106 19,100 2,464,200 9 5
Total 19,100 2,464,200 9

Financial Data & Ratios

Financial Total (in Billion Rp) Ann. Ann.
Fiscal
Statement Liabili- Profit EPS BV PER PBV DER ROA ROE NPM
Listed Stocks Year
Date Assets ties Equity Sales EBT for
End ***)
Period (Rp) (Rp) (X) (X) (X) (%) (%) (%)
1. AGRICULTURE -9 884 -2.35 3.46 1.71

11 CROPS 83 579 15.22 2.19 0.16
1. Bisi International Tbk. [S] Sep-15 Dec 2,008 270 1,738 995 236 188 188 83 579 15.22 2.19 0.16 12.5 14.4 18.9
12 PLANTATION -1 1,107 5.60 1.44 1.48
1. Astra Agro Lestari Tbk. [S] Sep-15 Dec 21,005 9,769 11,236 10,347 409 200 145 123 7,135 139.09 2.39 0.87 1.3 2.4 1.9
2. Austindo Nusantara Jaya Tbk. [S] Sep-15 Dec 6,794 1,867 4,927 1,493 -4 -115 -113 -45 1,477 -37.72 1.15 0.38 -2.3 -3.1 -7.7
3. Bakrie Sumatera Plantations Tbk. Sep-15 Dec 17,260 14,277 2,983 1,590 -1,869 -780 -774 -75 217 -0.66 0.23 4.79 -6.0 -34.8 -49.0
4. Eagle High Plantation Tbk. [S] Sep-15 Dec 16,636 9,945 6,691 2,060 -99 -86 -82 -3 212 -49.77 0.82 1.49 -0.7 -1.7 -4.2
5. Dharma Satya Nusantara Tbk. Sep-15 Dec 7,454 5,168 2,287 3,300 156 126 112 14 216 35.88 2.34 2.26 2.2 7.3 3.8
6. Golden Plantation Tbk. Sep-15 Dec 2,162 1,253 909 95 -39 -27 -18 -7 248 -12.75 0.34 1.38 -1.7 -4.0 -28.2
7. Gozco Plantations Tbk. Sep-15 Dec 4,644 1,879 2,764 333 -29 -18 -17 -4 461 -20.44 0.17 0.68 -0.5 -0.9 -5.4
8. Jaya Agra Wattie Tbk. *) Sep-15 Dec 3,384 2,073 1,311 483 9 0.64 0.14 0.05 347 3,757.52 0.52 1.58 0.025 0.065 0.1
9. Multi Agro Gemilang Plantation Tbk. Sep-15 Dec 1,203 337 867 101 -51 -51 -49 -7 96 -6.87 0.52 0.39 -5.6 -7.8 -50.1
10. PP London Sumatra Indonesia Tbk. [S] Sep-15 Dec 8,836 1,706 7,130 3,076 613 470 470 92 1,045 15.52 1.36 0.24 7.1 8.8 15.3
11. Provident Agro Tbk. Sep-15 Dec 4,508 2,886 1,622 829 -65 -60 -60 -11 228 -37.78 1.87 1.78 -1.8 -4.9 -7.2
12. Salim Ivomas Pratama Tbk. [S] Sep-15 Dec 32,097 15,258 16,839 10,060 219 122 74 6 1,065 51.36 0.30 0.91 0.5 1.0 1.2
13. Sampoerna Agro Tbk. [S] Sep-15 Dec 6,280 3,139 3,141 2,142 286 201 195 138 1,662 13.16 1.09 1.00 4.3 8.5 9.4
14. Sawit Sumbermas Sarana Tbk. [S] Sep-15 Dec 6,072 3,182 2,890 1,761 485 374 360 50 303 39.40 6.54 1.10 8.2 17.3 21.2
15. SMART Tbk. Sep-15 Dec 24,346 17,076 7,270 27,483 -611 -701 -701 -326 2,531 -12.28 1.58 2.35 -3.8 -12.9 -2.6

16. Tunas Baru Lampung Tbk. Sep-15 Dec 8,677 6,143 2,534 4,016 160 154 151 38 474 13.64 1.09 2.42 2.4 8.1 3.8
13 ANIMAL HUSBANDRY
14 FISHERY -87 66 5.86 12.98 2.35
1. Central Proteina Prima Tbk. Sep-15 Dec 8,605 7,362 1,243 673 -853 -802 -8,001 -264 31 -0.19 1.63 5.92 -12.4 -86 -119.2
2. Dharma Samudera Fishing Industries Tbk. [S] Sep-15 Dec 272 142 130 427 13 10 10 7 70 11.91 1.23 1.09 4.9 10.3 2.4
3. Inti Agri Resources Tbk. [S] *) Sep-15 Dec 338 13 325 14 -13 -10 -10 -4 97 -889.87 36.08 0.04 -3.9 -4.1 -68.7
15 FORESTRY -0.45 71 -3,553.33 22.63 5.13
1. Bumi Teknokultura Unggul Tbk. *) Sep-15 Dec 478 400 78 35 -0.85 -0.92 -0.37 -0.45 71 -3,553.33 22.63 5.13 -0.3 -1.6 -2.6
19 OTHERS
2. MINING 48 1,033 8.44 1.11 0.49

21 COAL MINING 92 1,312 10.34 0.94 -0.63
1. Adaro Energy Tbk. [S] Sep-15 Dec 91,097 41,272 49,825 30,958 4,152 2,648 2,639 110 1,558 4.77 0.34 0.83 3.9 7.1 8.6
2. Atlas Resources Tbk [S] Sep-15 Dec 5,277 3,966 1,311 280 -272 -260 -246 -109 437 -3.87 0.97 3.02 -6.6 -26.4 -92.7
3. Bara Jaya Internasional Tbk. [S] Sep-15 Dec 2,205 1,190 1,015 194 -156 -156 -156 -36 176 -5.38 1.10 1.17 -9.4 -20.4 -80.2
36
4. Baramulti Suksessarana Tbk. [S] Sep-15 Dec 2,603 965 1,638 2,862 470 339 339 173 626 6.94 1.92 0.59 17.4 27.6 11.9

Statement Fiscal EPS
Liabili- Profit BV PER PBV DER ROA ROE NPM
Listed Stocks Year
End ***)
Period (Rp) (Rp) (X) (X) (X) (%) (%) (%)
5. Bayan Resources Tbk. Sep-15 Dec 14,601 11,280 3,321 4,718 -448 -406 -398 -159 996 -50.45 8.05 3.40 -3.7 -16.3 -8.6
6. Berau Coal Energy Tbk. **) Dec-14 Dec 22,055 22,576 -521 16,993 -65 -1,056 -1,165 -33 -15 -2.46 -5.49 -43.34 -4.8 - -6.2
7. Borneo Lumbung Energi & Metal Tbk. **) Sep-14 Dec 14,499 20,334 -5,835 846 -2,078 -2,078 -2,078 -157 -330 -0.32 -0.15 -3.48 -19.1 - -245.7
8. Bumi Resources Tbk. **) Sep-15 Dec 64,775 85,004 -20,230 491 -9,893 -9,393 -9,205 -335 -552 -0.15 -0.09 -4.20 -19.3 - -1,913.4
9. Darma Henwa Tbk. [S] *) Sep-15 Dec 5,570 2,288 3,282 2,566 22 2 1 0.08 150 592.73 0.33 0.70 0.037 0.062 0.060
10. Delta Dunia Makmur Tbk. Sep-15 Dec 12,790 11,433 1,357 6,141 -27 -71 -71 -11 164 -4.66 0.32 8.42 -0.7 -6.9 -1.2
11. Garda Tujuh Buana Tbk. [S] Sep-15 Dec 1,027 137 891 214 -115 -115 -115 -61 356 -4.26 0.73 0.15 -14.9 -17.1 -53.5
12. Golden Eagle Energy Tbk. Sep-15 Dec 749 339 410 28 -48 -48 -39 -16 130 -7.25 0.91 0.83 -8.5 -15.6 -169.8
13. Golden Energy Mines Tbk. [S] Sep-15 Dec 5,340 1,698 3,641 3,607 108 42 38 9 619 190.09 2.67 0.47 1.1 1.6 1.2
14. Harum Energy Tbk. [S] Sep-15 Dec 5,603 415 5,188 2,997 17 24 15 7 1,919 85.41 0.32 0.08 0.6 0.6 0.8
15. Indo Tambangraya Megah Tbk. [S] Sep-15 Dec 19,083 5,800 13,283 18 1,922 1,216 1,216 1,435 11,756 3.35 0.41 0.44 8.5 12.2 6,874.8
16. Mitrabara Adiperdana Tbk. [S] Sep-15 Dec 1,512 522 990 2,206 472 351 351 381 807 2.92 1.38 0.53 30.9 47.3 15.9
17. Permata Prima Sakti Tbk. Sep-14 Dec 6,024 5,579 445 632 -346 -283 -272 -359 440 -5.02 4.09 12.53 -6.3 -84.8 -44.8
18. Petrosea Tbk. [S] Sep-15 Dec 6,424 3,650 2,774 2,412 27 -19 -20 -26 2,750 -10.91 0.10 1.32 -0.4 -0.9 -0.8
19. Resource Alam Indonesia Tbk. [S] Sep-15 Dec 1,367 303 1,065 1,149 83 60 60 80 1,065 5.10 0.39 0.28 5.8 7.5 5.2
20. Samindo Resources Tbk. [S] Sep-15 Dec 2,368 1,097 1,271 2,506 403 296 296 179 576 2.57 0.80 0.86 16.7 31.1 11.8
21. Tambang Batubara Bukit Asam (Persero) Tbk. [S] Sep-15 Dec 16,159 6,654 9,505 10,502 2,051 2 1,506 871 4,125 5.11 1.08 0.70 0.012 0.021 0.014
22. Toba Bara Sejahtra Tbk. [S] Sep-15 Dec 4,069 1,857 2,212 3,936 454 298 140 93 1,099 5.67 0.48 0.84 9.8 18.0 7.6
22 CRUDE PETROLEUM & NATURAL GAS PRODUCTION 11 857 20.85 1.40 2.21

1. Apexindo Pratama Duta Tbk. Sep-15 Dec 10,779 9,827 953 2,977 760 563 563 282 358 11.44 9.02 10.32 7.0 78.8 18.9
2. Benakat Integra Tbk. Sep-15 Dec 20,830 14,078 6,752 93 8 8 17 1 185 78.24 0.27 2.09 0.052 0.2 8.7
3. Elnusa Tbk. [S] Sep-15 Dec 4,308 1,785 2,523 2,619 309 230 226 41 346 5.56 0.67 0.71 7.1 12.2 8.8
4. Energi Mega Persada Tbk. [S] Sep-15 Dec 27,276 18,067 9,209 6,818 -1,012 -1,085 -588 -16 188 -3.13 0.27 1.96 -5.3 -15.7 -15.9
5. Medco Energi Internasional Tbk. Sep-15 Dec 38,084 25,303 12,781 6,127 48 -604 -652 -261 3,835 -2.70 0.18 1.98 -2.1 -6.3 -9.9
6. Perdana Karya Perkasa Tbk. Sep-15 Dec 202 90 112 20 -40 -35 -35 -78 186 -0.64 0.27 0.81 -23.3 -42.1 -176.7
7. Radiant Utama Interinsco Tbk. Sep-15 Dec 1,195 868 327 1,227 34 24 24 42 425 5.23 0.52 2.66 2.7 9.9 2.0
8. Ratu Prabu Energi Tbk. [S] Sep-15 Dec 2,524 807 1,717 212 16 16 14 2 219 67.32 0.74 0.47 0.8 1.2 7.6
9. Surya Esa Perkasa Tbk. [S] Sep-15 Dec 3,468 1,146 2,322 445 90 70 73 89 2,111 16.94 0.71 0.49 2.7 4.0 15.8
23 METAL AND MINERAL MINING -10 715 27.49 1.30 0.62
1. Aneka Tambang (Persero) Tbk. [S] Sep-15 Dec 24,786 11,296 13,490 9,044 -1,242 -1,038 -1,038 -58 561 -5.71 0.59 0.84 -5.6 -10.3 -11.5
2. Cakra Mineral Tbk. Sep-15 Dec 983 39 945 18 -82 -82 -66 -17 185 -3 0.27 0.04 -11.1 -11.5 -460.5
3. Central Omega Resources Tbk. *) Sep-15 Dec 1,301 60 1,241 - -7 -0.34 -5 -1 220 -336.49 1.80 0.05 -0.035 -0.037 -
4. Cita Mineral Investindo Tbk. [S] Sep-15 Dec 2,573 1,222 1,352 - -446 -446 -446 -177 401 -5.32 2.34 0.90 -23.1 -44.0 -
5. J Resources Asia Pasifik Tbk. [S] Sep-15 Dec 12,204 7,525 4,679 3,374 770 503 426 107 884 8.94 1.09 1.61 5.5 14.3 14.9
37
6. Merdeka Copper Gold Tbk. Sep-15 Dec 2,546 224 2,322 - -115 -98 -97 -36 651 -54.93 3.07 0.10 -5.1 -5.6 -

Listed Stocks Year
End ***)
Period (Rp) (Rp) (X) (X) (X) (%) (%) (%)
7. SMR Utama Tbk. [S] Sep-15 Dec 2,973 1,513 1,460 417 -139 -117 -117 -12 117 -11.66 1.24 1.04 -5.2 -10.7 -28.0
8. Timah (Persero) Tbk. [S] *) Sep-15 Dec 9,284 4,043 5,241 5,143 56 10 10 2 704 277.37 0.74 0.77 0.1 0.3 0.2
9. Vale Indonesia Tbk. [S] Sep-15 Dec 33,476 6,548 26,928 8,987 1,042 760 760 102 2,710 14.17 0.53 0.24 3.0 3.8 8.5
24 LAND / STONE QUARRYING -21 133 -4.83 0.84 3.62
1. Citatah Tbk. [S] Sep-15 Dec 442 385 57 138 -27 -23 -23 -25 46 -2.06 1.12 6.75 -7.0 -54.4 -16.9
2. Mitra Investindo Tbk. [S] Sep-15 Dec 418 135 283 112 -14 -19 -16 -16 220 -7.60 0.56 0.48 -6.0 -8.9 -16.7
29 OTHERS -12 7 -18.63 30.80 2.83
1. Alam Karya Unggul Tbk. Sep-15 Dec 7 5 2 2.45 -2 -2 -2 -12 7 -18.63 30.80 2.83 -43.1 -165 (91.67)
3. BASIC INDUSTRY AND CHEMICALS 52 1,361 5.98 2.02 1.80

31 CEMENT 374 2,441 20.11 2.31 0.52

1. Holcim Indonesia Tbk. [S] Sep-15 Dec 17,996 10,065 7,931 6,558 -411 -372 -372 -65 1,035 -13.97 0.87 1.27 -2.8 -6.3 -5.7
2. Indocement Tunggal Prakarsa Tbk. [S] Sep-15 Dec 25,930 3,148 22,781 12,886 4,148 3,218 3,218 1,166 6,189 16.90 3.18 0.14 16.5 18.8 25.0
3. Semen Baturaja (Persero) Tbk. [S] Sep-15 Dec 3,119 252 2,867 1,033 328 265 265 36 291 8.50 1.05 0.09 11.3 12.3 25.6
4. Semen Indonesia (Persero) Tbk. [S] Sep-15 Dec 36,355 10,016 26,339 19,115 4,102 3,208 3,198 719 4,440 15.37 2.49 0.38 11.8 16.2 16.8
5. Wijaya Karya Beton Tbk. [S] Sep-15 Dec 3,799 1,617 2,182 1,549 107 85 88 13 250 73.76 3.95 0.74 3.0 5.2 5.5
32 CERAMICS, GLASS, PORCELAIN 139 1,680 8.26 1.94 1.65
1. Arwana Citramulia Tbk. [S] Sep-15 Dec 1,393 516 878 920 72 54 53 10 120 50.20 4.05 0.59 5.1 8.2 5.8
2. Asahimas Flat Glass Tbk. [S] Sep-15 Dec 4,215 975 3,240 2,660 389 292 292 897 7,466 7.02 0.84 0.30 9.2 12.0 11.0

3. Intikeramik Alamasri Industri Tbk. [S] Sep-15 Dec 457 332 125 117 -39 -39 -53 -90 158 -1.38 0.79 2.66 -11.3 -41.3 -33.1
4. Keramika Indonesia Assosiasi Tbk. [S] Sep-15 Dec 2,360 306 2,054 609 -36 -40 -34 -3 138 -29.00 0.65 0.15 -2.2 -2.6 -6.5
5. Mulia Industrindo Tbk. Sep-15 Dec 6,963 5,891 1,073 4,209 -281 -248 -248 -250 811 -1.90 0.59 5.49 -4.7 -30.8 -5.9
6. Surya Toto Indonesia Tbk. [S] Sep-15 Dec 2,417 985 1,432 1,674 276 207 207 267 1,387 24.61 4.74 0.69 11.4 19.3 12.4
33 METAL AND ALLIED PRODUCTS 13 1,484 4.64 0.65 1.89
1. Alakasa Industrindo Tbk. [S] Sep-15 Dec 268 201 67 614 -2 -1 -1 -19 660 -34.70 1.02 3.00 -0.7 -2.9 -0.2
2. Alumindo Light Metal Industry Tbk. Sep-15 Dec 2,456 1,759 698 2,650 -23 -18 -18 -39 1,132 -4.90 0.17 2.52 -1.0 -3.4 -0.7
3. Betonjaya Manunggal Tbk. [S] Sep-15 Dec 189 34 154 56 15 12 12 85 857 5.27 0.52 0.22 8.1 9.9 20.6
4. Citra Tubindo Tbk. [S] Sep-15 Dec 3,379 1,472 1,907 1,206 49 50 50 83 2,382 63.98 2.22 0.77 2.0 3.5 4.2
5. Gunawan Dianjaya Steel Tbk. [S] Sep-15 Dec 1,129 341 789 657 -95 -69 -69 -11 96 -5.07 0.59 0.43 -8.2 -11.7 -10.5
6. Indal Aluminium Industry Tbk. [S] Sep-15 Dec 1,018 859 159 983 42 25 25 103 503 3.88 0.80 5.39 3.2 20.5 2.5
7. Jakarta Kyoei Steel Works Tbk. [S] **) Sep-15 Dec 262 697 -435 131 -18 -18 -18 -157 -2,900 -0.47 -0.03 -1.60 -9.0 - -13.5
8. Jaya Pari Steel Tbk. [S] Sep-15 Dec 376 31 345 109 -3 -4 -4 -8 460 -16.13 0.28 0.09 -1.6 -1.7 -4.1
9. Krakatau Steel (Persero) Tbk. Sep-15 Dec 51,962 25,655 26,307 14,560 -2,716 -2,374 -2,349 -199 1,668 -1.58 0.19 0.98 -6.1 -12.0 -16.3
10. Lion Metal Works Tbk. [S] Sep-15 Dec 619 160 459 271 46 36 36 92 883 11.95 1.25 0.35 7.7 10.4 13.2
38
11. Lionmesh Prima Tbk. [S] Sep-15 Dec 143 26 117 127 3 2 2 27 1,218 20.92 0.47 0.22 1.8 2.3 1.6

Listed Stocks Year
End ***)
Period (Rp) (Rp) (X) (X) (X) (%) (%) (%)
12. Pelangi Indah Canindo Tbk. Sep-15 Dec 569 325 244 527 16 13 13 30 429 4.28 0.30 1.34 3.0 7.1 2.5
13. Pelat Timah Nusantara Tbk. Sep-15 Dec 1,512 1,116 396 1,533 -91 -96 -96 -50 157 -0.99 0.32 2.82 -8.4 -32.2 -6.2
14. Saranacentral Bajatama Tbk. Sep-15 Dec 958 848 111 904 -81 -61 -61 -45 61 -1.82 1.33 7.67 -8.5 -73.5 -6.7
15. Steel Pipe Industry of Indonesia Tbk. Sep-15 Dec 5,401 2,974 2,427 2,710 128 103 103 19 338 9.16 0.52 1.23 2.5 5.7 3.8
16. Tembaga Mulia Semanan Tbk. Sep-15 Dec 2,019 1,728 290 5,733 6 4 4 294 15,808 20.42 0.38 5.95 0.3 1.9 0.1
34 CHEMICALS 18 1,541 11.98 0.63 1.42
1. Barito Pacific Tbk. [S] Sep-15 Dec 33,136 15,393 17,743 17,014 376 253 27 5 2,542 41.04 0.08 0.87 1.0 1.9 1.5
2. Budi Starch & Sweetener Tbk. Sep-15 Dec 2,845 1,865 980 1,686 24 18 15 5 218 13.99 0.29 1.90 0.8 2.4 1.0
3. Chandra Asri Petrochemical Tbk. [S] Sep-15 Dec 27,476 14,355 13,122 16,768 574 454 454 184 3,992 18.99 0.88 1.09 2.2 4.6 2.7
4. Duta Pertiwi Nusantara Tbk. [S] Sep-15 Dec 279 36 244 93 15 12 13 52 736 6.52 0.46 0.15 5.9 6.7 13.1
5. Ekadharma International Tbk. [S] Sep-15 Dec 379 94 285 401 47 34 35 66 349 6.02 1.14 0.38 16.3 18.7 36.6
6. Eterindo Wahanatama Tbk. Sep-15 Dec 1,379 1,210 169 248 -165 -133 -132 -182 175 -0.40 0.42 7.15 -12.8 -104.6 -53.5
7. Indo Acidatama Tbk. [S] Sep-15 Dec 532 191 341 366 16 12 12 3 57 19.30 0.88 0.56 2.9 4.6 3.2
8. Intanwijaya Internasional Tbk. [S] Sep-15 Dec 176 19 157 102 20 20 20 145 866 2.18 0.36 0.12 14.9 16.7 19.3
9. Sorini Agro Asia Corporindo Tbk. [S] Nov-15 May 2,743 1,580 1,163 1,285 101 72 45 98 1,257 19.32 1.51 1.36 5.3 12.4 5.6
10. Unggul Indah Cahaya Tbk. [S] Sep-15 Dec 3,199 1,198 2,002 3,176 -52 -51 -56 -195 5,222 -7.19 0.27 0.60 -2.1 -3.4 -1.6
35 PLASTICS & PACKAGING 14 561 1.98 6.03 1.56
1. Argha Karya Prima Industry Tbk. [S] Sep-15 Dec 3,183 2,028 1,155 1,485 29 9 9 18 1,698 49.22 0.53 1.76 0.4 1.1 0.6
2. Asiaplast Industries Tbk. [S] Sep-15 Dec 297 72 225 190 7 5 5 5 150 15.01 0.48 0.32 2.4 3.2 2.8

3. Berlina Tbk. Sep-15 Dec 1,378 1,035 343 951 -24 -24 -25 -45 452 -17.50 1.73 3.02 -2.3 -9.2 -2.5
4. Champion Pacific Indonesia Tbk. [S] Sep-15 Dec 380 78 302 521 51 38 23 32 310 7.79 0.81 0.26 13.5 17.0 7.4
5. Impack Pratama Industri Tbk. [S] Sep-15 Dec 1,766 679 1,087 858 120 114 61 169 2,249 54.45 4.08 0.63 8.6 14.0 13.3
6. Indopoly Swakarsa Industry Tbk. [S] Sep-15 Dec 4,057 1,798 2,259 2,186 55 20 17 4 351 19.37 0.19 0.80 0.7 1.2 0.9
7. Lotte Chemical Titan Tbk. [S] Sep-15 Dec 3,291 2,027 1,264 4,893.80 -96 -97 -97 -23 227 -4 0.45 1.60 -3.9 -10.2 -2.0
8. Sekawan Intipratama Tbk. [S] Sep-15 Dec 308 272 36 149 -29 -29 -22 -1.22 1 -68 56.06 7.67 -12.6 -109.5 -19.5
9. Siwani Makmur Tbk. [S] Sep-15 Dec 57 28 28 13 -3 -3 -3 -9 64 -18.45 2.55 0.99 -6.9 -13.8 -22.5
10. Trias Sentosa Tbk. [S] Sep-15 Dec 3,698 1,622 2,076 1,906 20 18 18 8 739 35.44 0.40 0.78 0.6 1.1 0.9
11. Tunas Alfin Tbk. Sep-15 Dec 410 65 345 353 31 24 24 24 255 16.97 1.59 0.19 7.9 9.4 6.9
12. Yanaprima Hastapersada Tbk. [S] Sep-15 Dec 268 114 154 213 -6 -6 -6 -12 230 -66.05 3.47 0.74 -3.0 -5.3 -2.8
36 ANIMAL FEED -83 710 -10.19 2.45 1.80
1. Charoen Pokphand Indonesia Tbk. [S] Sep-15 Dec 23,146 11,187 11,959 22,516 1,498 1,249 1,250 102 729 32.90 4.59 0.94 7.2 13.9 5.5
2. JAPFA Comfeed Indonesia Tbk. Sep-15 Dec 16,090 10,990 5,100 18,736 2 -102 -147 -18 478 -39.90 1.54 2.16 -0.8 -2.7 -0.5
3. Malindo Feedmill Tbk. Sep-15 Dec 3,838 2,828 1,010 3,534 -95 -71 -71 -42 451 -31.47 2.95 2.80 -2.5 -9.3 -2.0
4. Sierad Produce Tbk. Jun-15 Dec 2,547 1,439 1,108 1,041 -221 -179 -176 -374 1,179 -2.27 0.72 1.30 -14.1 -32.4 -17.2
39

Listed Stocks Year
End ***)
Period (Rp) (Rp) (X) (X) (X) (%) (%) (%)
37 WOOD INDUSTRIES -51 -57 -1.00 0.48 7.19

1. SLJ Global Tbk. **) Sep-15 Dec 946 1,423 -477 622 -112 -111 -111 -47 -153 -1.05 -0.33 -2.98 -15.6 - -17.8
2. Tirta Mahakam Resources Tbk. [S] Sep-15 Dec 748 707 41 639 -41 -41 -41 -55 40 -0.95 1.29 17.37 -7.4 -135.8 -6.5
38 PULP & PAPER 57 1,802 8.06 0.74 1.85
1. Alkindo Naratama Tbk [S] Sep-15 Dec 374 196 178 398 21 16 9 21 323 35.12 2.25 1.10 5.6 11.8 3.9
2. Dwi Aneka Jaya Kemasindo Tbk. [S] Sep-15 Dec 2,273 891 1,236 792 82 61 61 33 495 4.67 0.31 0.72 3.6 6.6 7.7
3. Fajar Surya Wisesa Tbk. [S] Sep-15 Dec 5,648 4,513 1,135 3,644 -568 -429 -429 -231 458 -4.42 2.23 3.98 -10.1 -50.4 -11.8
4. Indah Kiat Pulp & Paper Tbk. Sep-15 Dec 97,557 59,756 37,801 30,753 2,848 2,653 2,654 647 6,909 1.45 0.14 1.58 3.6 9.4 8.6
5. Kedawung Setia Industrial Tbk. [S] Sep-15 Dec 1,094 720 374 1,262 13 11 11 35 923 5.74 0.22 1.93 1.3 3.8 0.8
6. Kertas Basuki Rachmat Indonesia Tbk. Sep-15 Dec 1,453 957 496 170 -184 -182 -182 -28 57 -1.79 0.88 1.93 -16.7 -49.0 -107.4
7. Pabrik Kertas Tjiwi Kimia Tbk. Sep-15 Dec 39,690 25,806 13,883 12,013 24 156 156 78 5,197 6.30 0.09 1.86 0.5 1.5 1.3
8. Suparma Tbk. Sep-15 Dec 2,225 1,486 738 1,149 -88 -66 -66 -59 495 -1.63 0.19 2.01 -4.0 -11.9 -5.7
9. Toba Pulp Lestari Tbk. [S] Sep-15 Dec 4,755 2,868 1,887 1,131 24 19 19 18 1,359 27.10 0.37 1.52 0.5 1.4 1.7
39 OTHERS
4. MISCELLANEOUS INDUSTRY 24 1,299 3.78 1.19 1.74
41 MACHINERY AND HEAVY EQUIPMENT 12 196 7.31 10.75 1.72
1. Ateliers Mecaniques D'Indonesie Tbk. [S] May-15 Dec 166 78 88 45 11 8 8 18 82 7.31 1.59 0.88 11.5 21.7 17.7
2. Grand Kartech Tbk. *) Sep-15 Dec 518 328 191 183 7 4 4 5 196 393.45 10.75 1.72 1.0 2.7 2.1
42 AUTOMOTIVE AND COMPONENTS -137 2,135 -9.01 1.32 1.12

1. Astra International Tbk. [S] Sep-15 Dec 255,759 129,149 126,610 138,177 18,391 14,611 11,997 395 3,127 16.32 2.06 1.02 7.6 15.4 10.6
2. Astra Otoparts Tbk. [S] Sep-15 Dec 14,591 4,567 10,024 8,670 232 158 179 50 2,080 32.71 0.78 0.46 1.4 2.1 1.8
3. Gajah Tunggal Tbk. [S] Sep-15 Dec 17,174 12,137 5,038 9,543 -917 -75 -750 -287 1,446 -1.76 0.35 2.41 -0.6 -2.0 -0.8
4. Garuda Metalindo Tbk. [S] Sep-15 Dec 945 212 733 631 90 66 66 38 313 27.79 3.34 0.29 9.3 12.0 10.5
5. Goodyear Indonesia Tbk. [S] Sep-15 Dec 1,661 868 793 1,633 -20 -17 -17 -54 1,934 -50.57 1.41 1.10 -1.3 -2.8 -1.0
6. Indo Kordsa Tbk. [S] Sep-15 Dec 4,266 1,674 2,592 2,287 136 81 60 178 5,759 26.26 0.81 0.65 2.5 4.2 3.6
7. Indomobil Sukses Internasional Tbk. Sep-15 Dec 26,006 19,526 6,480 13,428 -38 -159 -189 -91 2,343 -23.58 0.92 3.01 -0.8 -3.3 -1.2
8. Indospring Tbk. [S] Sep-15 Dec 2,411 623 1,789 1,205 -6 -4 -5 -9 2,725 -36.88 0.13 0.35 -0.2 -0.3 -0.3
9. Multi Prima Sejahtera Tbk. [S] Sep-15 Dec 242 137 105 50 -35 -35 -33 -2,059 4,945 -2.67 1.11 1.30 -19.5 -44.9 -70.2
10. Multistrada Arah Sarana Tbk. [S] Sep-15 Dec 8,749 3,543 5,206 2,733 -257 -253 -252 -37 567 -5.65 0.37 0.68 -3.9 -6.5 -9.3
11. Nipress Tbk. [S] Sep-15 Dec 1,578 1,006 572 747 -2 -4 -4 -4 385 -119.56 1.10 1.76 -0.3 -0.9 -0.5
12. Prima Alloy Steel Universal Tbk. [S] Sep-15 Dec 1,554 778 777 398 5 3 3 6 1,108 17.63 0.10 1.00 0.3 0.6 0.8
13. Selamat Sempurna Tbk. [S] Sep-15 Dec 2,329 851 1,477 753 172 116 104 96 1,026 44.59 4.17 0.58 6.6 10.4 15.4
43 TEXTILE, GARMENT 118 1,041 32.04 0.63 2.49
1. Apac Citra Centertex Tbk. **) Sep-15 Dec 2,070 2,562 -492 1,453 -235 -181 -86 -78 -336 -0.69 -0.16 -5.20 -11.7 - -12.5
40
2. Argo Pantes Tbk. **) Sep-15 Dec 2,072 2,558 -485 507 -225 -167 -167 -664 -1,446 -1.36 -0.62 -5.27 -10.8 - -33.0

Listed Stocks Year
End ***)
Period (Rp) (Rp) (X) (X) (X) (%) (%) (%)
3. Asia Pacific Fibers Tbk. **) Sep-15 Dec 3,769 17,098 -13,329 4,452 -12 -23 -23 -12 -5,341 -4.15 -0.01 -1.28 -0.8 - -0.5
4. Century Textile Industry (PS) Tbk. Sep-15 Dec 480 456 24 243 5 5 5 1,838 6,805 7.92 2.14 19.16 1.3 27.0 2.0
5. Century Textile Industry (Seri B) Tbk. Sep-15 Dec 480 456 24 243 5 5 5 989 3,664 5.05 1.36 19.16 1.3 27.0 2.0
6. Eratex Djaja Tbk. Sep-15 Dec 752 529 223 710 49 49 49 404 1,387 2.60 0.76 2.37 8.7 29.2 6.9
7. Ever Shine Textile Industry Tbk. Sep-15 Dec 953 648 305 425 -52 -40 -40 -26 151 -6.80 1.19 2.13 -5.6 -17.5 -9.4
8. Indo-Rama Synthetics Tbk. [S] Sep-15 Dec 11,362 7,064 4,298 7,055 -63 -83 -88 -179 6,569 -3.65 0.10 1.64 -1.0 -2.6 -1.2
9. Nusantara Inti Corpora Tbk. [S] Sep-15 Dec 474 241 233 72 -8 -10 -5 -90 3,089 -2.75 0.08 1.03 -2.8 -5.6 -13.7
10. Pan Brothers Tbk. [S] Sep-15 Dec 5,709 2,583 3,127 4,635 129 99 100 21 483 20.64 0.88 0.83 2.3 4.2 2.1
11. Panasia Indo Resources Tbk. Sep-15 Dec 4,798 3,316 1,482 947 -270 -280 -245 -91 412 -8.71 1.92 2.24 -7.8 -25.2 -29.6
12. Polychem Indonesia Tbk. [S] Sep-15 Dec 6,333 2,234 4,099 3,507 -200 -166 170 58 1,054 1.51 0.08 0.55 -3.5 -5.4 -4.7
13. Ricky Putra Globalindo Tbk. [S] Sep-15 Dec 1,174 809 364 789 -32 -29 -29 -61 568 -2.67 0.29 2.22 -3.3 -10.7 -3.7
14. Sri Rejeki Isman Tbk. Sep-15 Dec 10,996 7,087 3,909 6,829 638 561 561 40 210 6.61 1.27 1.81 6.8 19.1 8.2
15. Star Petrochem Tbk. [S] *) Sep-15 Dec 745 255 491 217 1 0.48 0.30 0.08 102 598.00 0.49 0.52 0.086 0.1 0.2
16. Sunson Textile Manufacturer Tbk. [S] Sep-15 Dec 712 483 228 262 -40 -31 -31 -35 195 -1.81 0.32 2.12 -5.7 -17.9 -11.7
17. Tifico Fiber Indonesia Tbk. [S] Sep-15 Dec 4,668 491 4,177 2,014 -46 -40 -40 -11 866 -80.60 1.04 0.12 -1.2 -1.3 -2.0
18. Trisula International Tbk. [S] Sep-15 Dec 561 243 318 408 31 21 11 15 304 20.55 0.99 0.77 5.1 8.9 5.2
44 FOOTWEAR -49 -1,003 13.31 1.17 -0.33
1. Primarindo Asia Infrastructure Tbk. **) Sep-15 Dec 103 306 -202 179 -10 -8 -8 -127 -2,350 -2.76 -0.15 -1.51 -10.5 - -4.6
2. Sepatu Bata Tbk. [S] Sep-15 Dec 827 381 447 797 41 28 28 29 344 29.38 2.49 0.85 4.6 8.5 3.6

45 CABLE 120 1,567 20.49 0.99 1.87
1. Jembo Cable Company Tbk. Sep-15 Dec 1,132 968 164 1,211 25 3 2 18 1,087 115.06 1.93 5.89 0.3 2.1 0.2
2. Kabelindo Murni Tbk. [S] Sep-15 Dec 667 376 291 719 10 7 7 8 260 14.72 0.45 1.29 1.3 3.0 0.9
3. KMI Wire and Cable Tbk. [S] Sep-15 Dec 1,610 619 991 1,805 87 66 66 22 247 5.56 0.49 0.63 5.5 8.9 3.7
4. Sumi Indo Kabel Tbk. [S] Sep-15 Mar 1,108 203 905 982 17 13 13 83 2,956 12.57 0.35 0.22 2.3 2.8 1.3
5. Supreme Cable Manufacturing & Commerce Tbk. [S] Sep-15 Dec 1,669 793 876 2,382 130 97 97 628 4,260 5.74 0.85 0.91 7.8 14.8 4.1
6. Voksel Electric Tbk. [S] Sep-15 Dec 1,605 1,113 493 1,229 -28 -23 -23 -36 593 -30.70 1.87 2.26 -1.9 -6.1 -1.8
46 ELECTRONICS 3 406 24.67 0.17 0.32
1. Sat Nusapersada Tbk. [S] Sep-15 Dec 950 231 719 990 -4 4 4 3 406 24.67 0.17 0.32 0.5 0.7 0.4
49 OTHERS
5. CONSUMER GOODS INDUSTRY 5,295 11,020 17.48 2.24 -2.11
51 FOOD AND BEVERAGES 226 1,371 15.78 2.81 1.14
1. Delta Djakarta Tbk. Sep-15 Dec 952 170 782 1,063 153 121 120 200 977 26.01 5.32 0.22 17.0 20.6 11.4
2. Indofood CBP Sukses Makmur Tbk. [S] Sep-15 Dec 26,042 10,365 15,676 24,096 3,133 2,327 2,444 559 2,688 25.86 5.37 0.66 11.9 19.8 9.7
3. Indofood Sukses Makmur Tbk. [S] Sep-15 Dec 90,869 49,670 41,199 47,564 2,623 2,108 1,684 256 4,692 24.25 1.32 1.21 3.1 6.8 4.4
41
4. Mayora Indah Tbk. [S] Sep-15 Dec 11,107 6,266 4,841 10,691 1,215 892 869 1,296 5,413 20.83 4.99 1.29 10.7 24.6 8.3

Listed Stocks Year
End ***)
Period (Rp) (Rp) (X) (X) (X) (%) (%) (%)
5. Multi Bintang Indonesia Tbk. Sep-15 Dec 2,150 1,534 617 1,706 478 353 353 224 293 33.98 25.97 2.49 21.9 76.4 20.7
6. Nippon Indosari Corpindo Tbk. [S] Sep-15 Dec 2,561 1,444 1,118 1,569 257 193 193 51 221 26.60 6.11 1.29 10.0 23.0 12.3
7. Prasidha Aneka Niaga Tbk. [S] Sep-15 Dec 647 302 344 702 -23 -30 -36 -34 239 -3.51 0.49 0.88 -6.1 -11.5 -4.2
8. Sekar Bumi Tbk. [S] Sep-15 Dec 730 408 322 1,002 36 27 27 39 344 24.46 2.75 1.27 5.0 11.2 2.7
9. Sekar Laut Tbk. [S] Sep-15 Dec 358 192 166 555 21 16 16 32 241 11.72 1.54 1.16 6.1 13.1 2.9
10. Siantar Top Tbk. [S] Sep-15 Dec 1,834 918 916 1,884 140 104 104 105 700 29.02 4.37 1.00 7.5 15.1 5.5
11. Tiga Pilar Sejahtera Food Tbk. [S] Sep-15 Dec 8,516 4,634 3,882 4,504 367 292 255 106 1,206 9.81 0.86 1.19 4.6 10.0 6.5
12. Tri Banyan Tirta Tbk. Sep-15 Dec 1,189 680 508 202 -24 -24 -24 -15 233 -22.25 1.41 1.34 -2.7 -6.3 -12.0
13. Ultrajaya Milk Industry & Trading Co. Tbk. [S] Sep-15 Dec 3,388 722 2,666 3,275 517 401 394 182 923 20.39 4.01 0.27 15.8 20.1 12.2
14. Wilmar Cahaya Indonesia Tbk. [S] Sep-15 Dec 1,609 999 610 2,683 96 72 72 161 1,024 3.78 0.60 1.64 6.0 15.7 2.7
52 TOBACCO MANUFACTURERS 1,216 5,131 18.16 0.94 -0.33

1. Bentoel Internasional Investama Tbk. **) Sep-15 Dec 10,764 13,440 -2,676 12,116 -1,524 -1,169 -1,169 -215 -370 -2.09 -1.22 -5.02 -14.5 - -9.6
2. Gudang Garam Tbk. Sep-15 Dec 59,341 23,579 35,763 51,012 5,495 4,114 4,107 2,846 18,587 20.50 3.14 0.66 9.2 15.3 8.1
3. HM Sampoerna Tbk. Sep-15 Dec 31,570 22,872 8,697 65,518 10,183 7,597 7,597 2,177 1,869 47.54 55.37 2.63 32.1 116.5 11.6
4. Wismilak Inti Makmur Tbk. Sep-15 Dec 1,310 394 915 1,355 121 91 91 58 436 6.69 0.89 0.43 9.3 13.3 6.7
53 PHARMACEUTICALS 17,194 33,295 15.00 2.46 -9.24
1. Darya-Varia Laboratoria Tbk. [S] Sep-15 Dec 1,419 460 959 985 132 98 98 116 857 11.09 1.51 0.48 9.2 13.6 9.9
2. Indofarma (Persero) Tbk. [S] Sep-15 Dec 1,353 793 560 795 -37 -32 -32 -14 181 -18.39 1.40 1.42 -3.2 -7.6 -4.0
3. Industri Jamu dan Farmasi Sido Muncul Tbk. [S] Sep-15 Dec 2,776 180 2,596 1,650 420 326 326 29 173 17.25 2.89 0.07 15.7 16.7 19.8

4. Kalbe Farma Tbk. [S] Sep-15 Dec 13,259 2,771 10,489 13,128 2,016 1,534 1,499 43 224 31.31 5.97 0.26 15.4 19.5 11.7
5. Kimia Farma (Persero) Tbk. [S] Sep-15 Dec 3,167 1,369 1,797 3,474 226 167 164 39 324 26.74 3.24 0.76 7.0 12.4 4.8
6. Merck Sharp Dohme Pharma Tbk. **) Sep-15 Dec 1,823 1,840 -17 1,728 48 27 27 9,849 -4,795 2.94 -6.05 -107 1.9 - 1.5
7. Merck Tbk. [S] Sep-15 Dec 645 122 522 754 162 122 122 362 1,166 19.08 5.92 0.23 25.1 31.0 16.1
8. Pyridam Farma Tbk. [S] Sep-15 Dec 170 73 97 161 1 0.72 0.72 2 182 60.89 0.60 0.75 0.6 1.0 0.4
9. Taisho Pharmaceutical Indonesia (PS) Tbk. Sep-15 Dec 421 98 323 391 157 118 118 161,609 332,134 2.04 0.99 0.30 37.3 48.7 30.2
10. Taisho Pharmaceutical Indonesia Tbk. [S] Sep-15 Dec 421 98 323 391 157 118 118 16,949 34,833 0.62 0.30 0.30 37.3 48.7 30.2
11. Tempo Scan Pacific Tbk. [S] Sep-15 Dec 5,969 1,594 4,375 6,011 618 522 520 154 972 11.43 1.81 0.36 11.7 15.9 8.7
54 COSMETICS AND HOUSEHOLD 666 1,916 27.07 2.19 0.88
1. Akasha Wira International Tbk. [S] Sep-15 Dec 614 301 313 479 23 17 17 38 530 26.13 1.90 0.96 3.7 7.3 3.5
2. Kino Indonesia Tbk. [S] Jun-15 Dec 2,215 1,387 828 1,747 187 141 141 198 579 19.21 6.56 1.68 12.8 34.1 8.1
3. Mandom Indonesia Tbk. [S] Sep-15 Dec 1,973 337 1,636 1,659 462 455 455 3,018 8,136 5.40 2.00 0.21 30.8 37.1 27.4
4. Martina Berto Tbk. [S] Sep-15 Dec 603 146 457 483 5 3 3 3 427 36.94 0.30 0.32 0.6 0.8 0.6
5. Mustika Ratu Tbk. [S] Sep-15 Dec 603 146 457 483 5 3 3 9 1,067 24.55 0.20 0.32 0.6 0.8 0.6
6. Unilever Indonesia Tbk. [S] Sep-15 Dec 15,985 10,229 5,756 27,547 5,599 4,183 4,183 731 754 50.20 48.65 1.78 34.9 96.9 15.2
42

Listed Stocks Year
End ***)
Period (Rp) (Rp) (X) (X) (X) (%) (%) (%)
55 HOUSEWARE 21 436 13.80 0.58 0.52

1. Chitose Internasional Tbk. [S] Sep-15 Dec 388 74 314 225 28 21 21 28 314 11.96 1.06 0.23 7.4 9.1 9.5
2. Kedaung Indah Can Tbk. [S] Sep-15 Dec 112 30 82 74 3 3 3 30 593 8.45 0.43 0.37 3.7 5.1 4.2
3. Langgeng Makmur Industri Tbk. [S] Sep-15 Dec 792 389 403 342 5 4 4 5 400 21.00 0.26 0.96 0.6 1.3 1.1
59 OTHERS
6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION 111 779 17.10 1.97 1.02
61 PROPERTY AND REAL ESTATE 122 834 12.73 1.62 0.78
1. Agung Podomoro Land Tbk. [S] Sep-15 Dec 24,311 15,791 8,520 3,920 370 569 368 24 416 12.95 0.75 1.85 3.1 8.9 14.5
2. Alam Sutera Realty Tbk. [S] Sep-15 Dec 17,085 11,012 6,073 2,170 318 156 63 4 309 75.59 1.04 1.81 1.2 3.4 7.2
3. Bakrieland Development Tbk. [S] Sep-15 Dec 14,735 7,542 7,193 1,087 -45 -36 -38 -1 165 -43.36 0.30 1.05 -0.3 -0.7 -3.3
4. Bekasi Asri Pemula Tbk. [S] Sep-15 Dec 178 78 100 17 1 0.34 0.34 1 151 75.10 0.34 0.78 0.3 0.5 2.0
5. Bekasi Fajar Industrial Estate Tbk. [S] Sep-15 Dec 4,612 1,719 2,893 464 65 65 65 9 300 26.89 0.80 0.59 1.9 3.0 13.9
6. Bhuwanatala Indah Permai Tbk. [S] Sep-15 Dec 1,209 163 1,046 84 115 110 108 31 224 2.69 0.37 0.16 12.2 14.1 131.7
7. Binakarya Jaya Abadi Tbk. Sep-15 Dec 2,188 1,553 635 754 73 42 35 79 1,072 24.33 1.80 2.45 2.6 8.8 5.6
8. Bukit Darmo Property Tbk. [S] Sep-15 Dec 798 213 585 53 -9 -13 -13 -2 80 -38.25 1.11 0.36 -2.1 -2.9 -24.2
9. Bumi Citra Permai Tbk. [S] Sep-15 Dec 653 394 259 136 31 9 8 8 181 86.96 3.75 1.52 1.8 4.5 6.4
10. Bumi Serpong Damai Tbk. [S] Sep-15 Dec 35,621 13,978 21,643 4,633 2,155 1,893 1,729 120 1,125 14.44 1.54 0.65 7.1 11.7 40.9
11. Ciputra Development Tbk. [S] Sep-15 Dec 25,153 12,870 12,284 5,374 1,295 1,284 935 81 801 15.62 1.58 1.05 6.8 13.9 23.9
12. Ciputra Property Tbk. [S] Sep-15 Dec 9,550 4,421 5,129 1,849 283 278 264 56 820 6.35 0.44 0.86 3.9 7.2 15.0

13. Ciputra Surya Tbk. [S] Sep-15 Dec 6,499 3,139 3,360 1,441 525 519 461 307 1,676 7.00 1.28 0.93 10.6 20.6 36.0
14. Cowell Development Tbk. [S] Sep-15 Dec 3,769 2,681 1,088 404.6 -232 -260 -260 -71 223 -8.30 2.64 2.46 -9.2 -31.8 -64.2
15. Danayasa Arthatama Tbk. [S] Sep-15 Dec 5,632 1,641 3,991 734 144 91 61 25 1,201 68.76 1.41 0.41 2.2 3.1 12.4
16. Duta Anggada Realty Tbk. [S] Sep-15 Dec 5,522 2,092 3,429 718 180 180 180 76 1,092 5.50 0.38 0.61 4.3 7.0 25.1
17. Duta Pertiwi Tbk. [S] Sep-15 Dec 8,870 2,152 6,718 1,238 612 530 424 305 3,631 20.96 1.76 0.32 8.0 10.5 42.8
18. Eureka Prima Jakarta Tbk. [S] *) Sep-15 Dec 1,716 103 1,614 22 -5 -6 -6 -1 287 -345.14 1.73 0.06 -0.4 -0.5 -26.6
19. Fortune Mate Indonesia Tbk. [S] Sep-15 Dec 576 154 421 194 145 135 66 32 155 19.20 4.00 0.37 31.4 42.9 70.0
20. Gading Development Tbk. [S] Sep-15 Dec 1,344 245 1,099 93 12 8 8 1 110 49.46 0.46 0.22 0.8 0.9 8.2
21. Gowa Makassar Tourism Development Tbk. [S] Sep-15 Dec 1,286 759 527 239 94 93 93 1,225 5,186 6.04 1.43 1.44 9.7 23.6 39.0
22. Greenwood Sejahtera Tbk. Sep-15 Dec 2,520 443 2,077 60 108 101 105 18 266 5.21 0.35 0.21 5.4 6.5 169.1
23. Indonesia Prima Property Tbk. [S] Sep-15 Dec 822 199 623 198 4 -9 -9 -7 357 -45.12 0.84 0.32 -1.4 -1.9 -4.4
24. Intiland Development Tbk. [S] Sep-15 Dec 9,758 5,167 4,591 1,575 237 234 215 41 443 11.34 1.06 1.13 4.8 10.2 14.8
25. Jaya Real Property Tbk. [S] Sep-15 Dec 7,348 3,397 3,951 1,615 690 689 693 67 287 9.52 2.23 0.86 12.5 23.2 42.7
26. Kawasan Industri Jababeka Tbk. [S] Sep-15 Dec 9,587 4,872 4,715 2,283 61 68 71 5 228 51.12 1.03 1.03 0.9 1.9 3.0
27. Lamicitra Nusantara Tbk. [S] Sep-15 Dec 629 92 536 223 153 140 86 100 467 3.01 0.64 0.17 29.7 34.8 62.9
43
28. Lippo Cikarang Tbk. [S] Sep-15 Dec 4,985 1,671 3,314 1,471 750 734 730 1,399 4,762 4.32 1.27 0.50 19.6 29.5 49.9

Listed Stocks Year
End ***)
Period (Rp) (Rp) (X) (X) (X) (%) (%) (%)
29. Lippo Karawaci Tbk. [S] *) Sep-15 Dec 40,865 22,093 18,773 6,759 569 445 66 4 813 275.01 1.30 1.18 1.5 3.2 6.6
30. Mega Manunggal Property Tbk. [S] *) Sep-15 Dec 3,148 702 2,446 120 22 10 10 2 428 304.07 1.71 0.29 0.4 0.6 8.7
31. Megapolitan Developments Tbk. [S] Sep-15 Dec 1,185 552 633 225 34 34 32 13 189 10.84 0.74 0.87 3.8 7.1 14.9
32. Metro Realty Tbk. Sep-15 Dec 88 10 78 18 -4 -4 -4 -21 334 -14.78 0.91 0.13 -5.5 -6.2 -20.1
33. Metropolitan Kentjana Tbk. [S] Sep-15 Dec 5,690 3,290 2,400 949 542 450 450 633 2,531 26.68 6.67 1.37 10.5 25.0 47.4
34. Metropolitan Land Tbk. [S] Sep-15 Dec 3,425 1,277 2,149 750 200 156 159 28 281 7.41 0.73 0.59 6.1 9.7 20.7
35. Modernland Realty Tbk. [S] Sep-15 Dec 12,572 7,078 5,494 2,149 432 303 303 32 438 13.18 0.97 1.29 3.2 7.4 14.1
36. Nirvana Development Tbk. [S] Sep-15 Dec 3,438 820 2,618 405 -14 -14 -11 -1 118 -155.54 0.85 0.31 -0.5 -0.7 -3.4
37. Pakuwon Jati Tbk. [S] Sep-15 Dec 19,049 10,061 8,988 3,563 1,513 1,261 1,168 32 187 13.86 2.40 1.12 8.8 18.7 35.4
38. Perdana Gapuraprima Tbk. [S] Sep-15 Dec 1,483 571 912 207 43 33 33 10 213 17.41 0.84 0.63 2.9 4.8 15.8
39. Pikko Land Development Tbk. [S] Sep-15 Dec 2,866 545 2,321 805 290 259 132 13 171 41.00 3.10 0.23 12.0 14.9 32.1
40. Plaza Indonesia Realty Tbk. [S] Sep-15 Dec 4,698 2,445 2,253 1,209 209 136 131 49 635 81.56 6.30 1.09 3.9 8.0 11.2
41. PP Properti Tbk. [S] Sep-15 Dec 3,923 1,801 2,122 1,004 255 206 206 20 151 9.46 1.22 0.85 7.0 12.9 20.5
42. Puradelta Lestari Tbk. [S] Sep-15 Dec 8,534 937 7,597 1,704 1,318 1,223 1,223 34 158 6.06 1.30 0.12 19.1 21.5 71.8
43. Ristia Bintang Mahkotasejati Tbk. [S] Sep-15 Dec 143 13 130 14 -1 -2 -2 -8 398 -6.54 0.14 0.10 -1.9 -2.1 -14.9
44. Roda Vivatex Tbk. [S] Sep-15 Dec 1,812 283 1,530 313 229 201 198 982 5,690 6.72 1.16 0.18 14.8 17.5 64.1
45. Sentul City Tbk. [S] Sep-15 Dec 10,117 3,983 6,134 398 -118 -118 -126 -5 178 -11.6 0.32 0.65 -1.6 -2.6 -29.5
46. Sitara Propertindo Tbk. [S] *) Sep-15 Dec 1,310 266 1,044 53 0.83 0.83 2 0.27 104 2,188.6 5.68 0.25 0.084 0.1 1.6
47. Summarecon Agung Tbk. [S] Sep-15 Dec 18,006 10,690 7,316 4,496 973 971 807 75 507 19.4 2.85 1.46 7.2 17.7 21.6

48. Suryamas Dutamakmur Tbk. [S] Sep-15 Dec 3,176 908 2,267 395 64 47 43 12 475 7.0 0.18 0.40 2.0 2.8 12.0
62 BUILDING CONSTRUCTION 66 540 38.12 3.38 2.09
1. Acset Indonusa Tbk. [S] Sep-15 Dec 1,733 1,093 640 853 14 13 13 35 1,280 87.11 2.35 1.71 1.0 2.8 1.6
2. Adhi Karya (Persero) Tbk. [S] Sep-15 Dec 12,271 10,595 1,676 5,416 298 138 137 51 471 49.58 5.42 6.32 1.5 11.0 2.5
3. Indonesia Pondasi Raya Tbk. [S] Jun-15 Dec 1,039 513 525 738 124 122 122 122 262 11.46 5.34 0.98 23.6 46.6 16.6
4. Jaya Konstruksi Manggala Pratama Tbk. [S] Sep-15 Dec 3,897 2,131 1,765 2,663 152 87 84 7 108 123.04 7.81 1.21 3.0 6.5 3.3
5. Nusa Konstruksi Enjiniring Tbk. [S] Sep-15 Dec 2,234 1,139 1,096 1,285 51 12 12 4 198 11.43 0.25 1.04 1.1 2.2 0.9
6. Nusa Raya Cipta Tbk. [S] Sep-15 Dec 1,941 875 1,067 2,745 225 150 150 80 427 7.28 1.37 0.82 10.3 18.8 5.5
7. PP (Persero) Tbk. [S] Sep-15 Dec 15,860 12,301 3,559 8,775 731 450 378 104 735 37.46 5.31 3.46 3.8 16.9 5.1
8. Surya Semesta Internusa Tbk. [S] Sep-15 Dec 6,773 3,261 3,511 3,856 543 539 476 135 746 4.82 0.87 0.93 10.6 20.5 14.0
9. Total Bangun Persada Tbk. [S] Sep-15 Dec 2,845 1,982 863 1,622 203 150 149 58 253 9.92 2.29 2.30 7.0 23.2 9.2
10. Waskita Karya (Persero) Tbk. [S] Sep-15 Dec 23,350 14,909 8,441 7,422 561 400 400 39 622 44.12 2.79 1.77 2.3 6.3 5.4
11. Wijaya Karya (Persero) Tbk. [S] Sep-15 Dec 17,845 12,688 5,157 8,092 641 421 390 85 839 33.07 3.34 2.46 3.1 10.9 5.2
69 OTHERS
44

Listed Stocks Year
End ***)
Period (Rp) (Rp) (X) (X) (X) (%) (%) (%)
7. INFRASTRUCTURE, UTILITIES & TRANSPORTATION 45 1,152 13.83 1.88 1.23

71 ENERGY 91 761 10.53 1.71 0.84
1. Mitra Energi Persada Tbk. Sep-15 Dec 177 68 109 146 18 12 12 23 156 30.98 4.52 0.63 9.0 14.7 8.2
2. Leyand International Tbk. [S] Sep-15 Dec 875 298 578 111 -58 -58 -35 -12 146 -4.23 0.34 0.52 -8.9 -13.4 -52.2
3. Perusahaan Gas Negara (Persero) Tbk. [S] Sep-15 Dec 90,605 47,979 42,626 31,340 5,632 4,491 4,490 247 1,758 9.74 1.37 1.13 6.6 14.0 14.3
4. Rukun Raharja Tbk. [S] Sep-15 Dec 2,081 1,079 1,002 2,155 161 92 80 105 983 5.65 0.61 1.08 5.9 12.3 4.3
72 TOLL ROAD, AIRPORT, HARBOR AND ALLIED PRODUCTS 120 1,117 17.82 1.79 1.01
1. Citra Marga Nusaphala Persada Tbk. Sep-15 Dec 5,762 1,694 4,068 1,086 421 337 335 162 1,479 13.64 1.50 0.42 7.8 11.0 31.0
2. Jasa Marga (Persero) Tbk. [S] Sep-15 Dec 33,166 21,566 11,600 6,259 1,228 830 961 188 1,706 30.52 3.37 1.86 3.3 9.5 13.3
3. Nusantara Infrastructure Tbk. [S] Sep-15 Dec 4,427 1,906 2,521 398 185 164 101 9 165 9.30 0.50 0.76 4.9 8.7 41.3
73 TELECOMMUNICATION -59 849 -8.47 1.55 1.28

1. Bakrie Telecom Tbk. **) Sep-15 Dec 5,772 13,323 -7,551 302 -3,784 -3,660 -3,660 -160 -247 -0.31 -0.20 -1.76 -84.5 - -1,213.2
2. Indosat Tbk. [S] Sep-15 Dec 52,611 39,370 13,241 19,582 -1,653 -1,014 -1,122 -275 2,437 -19.88 2.25 2.97 -2.6 -10.2 -5.2
3. Inovisi Infracom Tbk. Sep-14 Dec 5,078 1,249 3,828 1,416 230 230 175 23 383 5.02 0.31 0.33 6.0 8.0 16.2
4. Smartfren Telecom Tbk. Sep-15 Dec 19,557 13,091 6,466 2,274 -1,809 -1,341 -1,341 -17 63 -2.87 0.79 2.02 -9.1 -27.7 -59.0
5. Telekomunikasi Indonesia (Persero) Tbk. [S] Sep-15 Dec 158,394 71,309 87,085 75,719 23,320 17,337 11,545 153 864 21.87 3.87 0.82 14.6 26.5 22.9
6. XL Axiata Tbk. Sep-15 Dec 58,865 45,245 13,620 16,922 -1,309 -507 -507 -79 1,595 -46.48 2.30 3.32 -1.1 -5.0 -3.0
74 TRANSPORTATION 46 1,204 12.08 1.43 1.10
1. Adi Sarana Armada Tbk. Sep-15 Dec 2,798 1,937 862 996 50 39 40 16 254 6.30 0.39 2.25 1.9 6.1 3.9

2. Arpeni Pratama Ocean Line Tbk. **) Sep-15 Dec 1,794 6,777 -4,983 537 -528 -528 -520 -80 -575 -0.73 -0.10 -1.36 -39.2 - -131.2
3. Berlian Laju Tanker Tbk. **) Sep-15 Dec 9,682 27,275 -17,593 3,037 -404 -404 -404 -23 -749 -8.54 -0.26 -1.55 -5.6 - -13.3
4. Blue Bird Tbk. [S] Sep-15 Dec 6,787 2,663 4,124 4,035 839 629 625 333 1,648 17.48 3.53 0.65 12.4 20.3 15.6
5. Buana Listya Tama Tbk. [S] Jun-15 Dec 2,814 1,431 1,383 262 85 82 82 67 570 1.11 0.13 1.03 5.8 11.8 31.3
6. Capitol Nusantara Indonesia Tbk. [S] Sep-15 Dec 1,118 995 123 21 -28 -30 -30 -48 148 -5.55 1.79 8.08 -3.5 -32.2 -138.2
7. Cardig Aero Services Tbk. [S] Sep-15 Dec 1,297 758 540 1,217 328 232 95 61 259 17.43 4.10 1.40 23.9 57.4 19.1
8. Citra Maharlika Nusantara Corpora Tbk. Sep-15 Dec 631 456 175 229 -4 -4 -4 -1 44 -34.57 1.14 2.61 -0.9 -3.3 -1.9
9. Eka Sari Lorena Transport Tbk. [S] Sep-15 Dec 371 97 274 124 0.50 0.48 0.48 2 784 61.17 0.14 0.35 0.2 0.2 0.4
10. Express Transindo Utama Tbk. Sep-15 Dec 2,962 2,058 904 721 19 11 11 7 421 12.79 0.21 2.28 0.5 1.6 1.5
11. Garuda Indonesia (Persero) Tbk. [S] Sep-15 Dec 45,173 32,405 12,768 41,710 1,192 754 735 38 494 10.43 0.80 2.54 2.23 7.9 1.8
12. Humpuss Intermoda Transportasi Tbk. [S] Sep-15 Dec 1,938 1,642 296 560 55 44 42 8 42 91.55 17.18 5.56 3.0 19.7 7.8
13. ICTSI Jasa Prima Tbk. **) Sep-15 Dec 737 902 -165 26 -21 -21 -21 -47 -281 -1.81 -0.30 -5.47 -3.7 - -78.2
14. Indo Straits Tbk. [S] Sep-15 Dec 892 382 510 79 -122 -122 -122 -296 926 -2.86 0.91 0.75 -18.2 -31.9 -155.2
15. Indonesia Transport & Infrastructure Tbk. [S] Sep-15 Dec 1,799 885 914 190 -77 -65 -65 -9 98 -5.35 0.51 0.97 -4.8 -9.5 -34.5
16. Logindo Samudramakmur Tbk. Sep-15 Dec 4,009 2,090 1,918 518 10 4 4 2 744 57.08 0.15 1.09 0.1 0.3 0.8
45
17. Mitra International Resources Tbk. [S] Sep-15 Dec 446 161 285 98 -26 -25 -24 -8 72 -6.10 0.69 0.56 -7.5 -11.7 -25.6

Listed Stocks Year
End ***)
Period (Rp) (Rp) (X) (X) (X) (%) (%) (%)
18. Mitrabahtera Segara Sejati Tbk. [S] Sep-15 Dec 4,821 1,315 3,506 1,048 33 21 4 3 2,003 82.28 0.12 0.38 0.6 0.8 2.0
19. WEHA Transportasi Indonesia Tbk. Sep-15 Dec 390 241 149 121 -23 -17 -19 -28 168 -4.98 0.83 1.62 -5.9 -15.6 -14.4
20. Pelayaran Nasional Bina Buana Raya Tbk. [S] Sep-15 Dec 2,419 996 1,423 290 -110 -114 -114 -28 265 -1.77 0.19 0.70 -6.3 -10.7 -39.3
21. Pelayaran Nelly Dwi Putri Tbk. [S] Sep-15 Dec 422 69 353 146 22 21 21 12 150 10.60 0.83 0.20 6.6 7.9 14.2
22. Pelayaran Tempuran Emas Tbk. [S] Sep-15 Dec 1,833 1,157 677 1,188 252 231 231 270 593 7.00 3.19 1.71 16.8 45.6 19.5
23. Rig Tenders Indonesia Tbk. [S] Sep-15 Dec 1,937 643 1,295 237 -33 -36 -36 -79 2,125 -1.96 0.07 0.50 -2.5 -3.7 -15.1
24. Samudera Indonesia Tbk. [S] Sep-15 Dec 8,536 4,289 4,246 4,936 286 217 156 1,271 25,930 3.47 0.17 1.01 3.4 6.8 4.4
25. Sidomulyo Selaras Tbk. [S] Sep-15 Dec 416 199 217 106 9 7 6 7 193 71.38 2.57 0.92 2.1 4.0 6.1
26. Soechi Lines Tbk. [S] Sep-15 Dec 7,129 3,069 4,060 1,477 591 577 577 109 575 4.24 0.80 0.76 10.8 19.0 39.1
27. Steady Safe Tbk. **) Sep-15 Dec 11 85 -74 10 3 3 3 10 -189 8.64 -0.47 -1.15 34.9 - 29.7
28. Tanah Laut Tbk. [S] Sep-15 Dec 187 2 185 75 9 8 8 24 423 5.19 0.30 0.01 5.7 5.8 10.7
29. Trada Maritime Tbk. Sep-15 Dec 3,219 2,579 640 372 -897 -901 -802 -110 66 -0.46 0.76 4.03 -37.3 -187.7 -242.0
30. Trans Power Marine Tbk. Sep-15 Dec 1,922 971 951 554 n/a 33 34 17 361 11.84 0.56 1.02 2.3 4.7 6.0
31. Wintermar Offshore Marine Tbk. [S] Sep-15 Dec 6,772 2,983 3,789 1,120 -80 -80 -40 -13 938 -9.44 0.13 0.79 -1.6 -2.8 -7.1
32. Zebra Nusantara Tbk. [S] Sep-15 Dec 33 16 18 16 -5 -5 -5 -8 21 -9.19 3.32 0.88 -19.2 -36.1 -29.3
75 NON BUILDING CONSTRUCTION 67 1,384 32.80 4.02 2.01
1. Bali Towerindo Sentra Tbk. [S] Sep-15 Dec 1,080 636 444 112 95 71 71 26 124 32.58 6.93 1.43 8.7 21.3 63.4
2. Bukaka Teknik Utama Tbk. [S] Sep-15 Dec 1,989 820 1,169 787 32 21 21 11 443 65.23 1.58 0.70 1.4 2.4 2.7
3. Indika Energy Tbk. [S] Sep-15 Dec 33,876 21,115 12,761 12,389 -369 -506 -373 -95 2,449 -1.19 0.05 1.65 -2.0 -5.3 -4.1

4. Inti Bangun Sejahtera Tbk. [S] Sep-15 Dec 4,134 903 3,231 354 211 193 193 191 2,391 15.20 1.21 0.28 6.2 8.0 54.6
5. Sarana Menara Nusantara Tbk. Sep-15 Dec 19,215 14,072 5,143 3,274 665 488 485 63 504 70.90 8.92 2.74 3.4 12.6 14.9
6. Solusi Tunas Pratama Tbk. Sep-15 Dec 14,711 9,588 5,123 1,327 202 140 140 165 4,504 52.27 1.91 1.87 1.3 3.7 10.6
7. Tower Bersama Infrastructure Tbk. Sep-15 Dec 24,307 21,350 2,958 2,541 942 843 796 221 617 28.46 10.22 7.22 4.6 38.0 33.2
8. Truba Alam Manunggal Engineering Tbk. **) Sep-15 Dec 700 120 580 89 -570 -569 -569 -48 37 -1.04 1.36 0.21 -108.3 - -639.3
79 OTHERS
8. FINANCE 98 933 25.94 1.63 4.35
81 BANK 120 957 31.21 1.41 7.23
1. Bank Agris Tbk. Sep-15 Dec 4,185 3,705 480 312 9 9 9 2 91 38.74 1.01 7.72 0.3 2.6 3.0
2. Bank Artha Graha Internasional Tbk. Sep-15 Dec 26,175 23,369 2,806 1,832 12 86 86 9 214 7.89 0.33 8.33 0.4 4.1 4.7
3. Bank Artos Indonesia Tbk. Jun-15 Dec 730 625 105 52 0.85 0.55 0.55 1 87 125.51 1.33 5.94 0.2 1.0 1.1
4. Bank Bukopin Tbk. Sep-15 Dec 89,482 82,040 7,442 7,035 978 798 796 118 819 5.34 0.77 11.02 1.2 14.3 11.3
5. Bank Bumi Arta Tbk. Sep-15 Dec 6,036 5,405 631 504 55 41 41 24 273 7.58 0.67 8.57 0.9 8.8 8.2
6. Bank Capital Indonesia Tbk. Sep-15 Dec 11,118 10,114 1,004 877 90 68 68 13 143 11.56 1.05 10.07 0.8 9.0 7.7
7. Bank Central Asia Tbk. Sep-15 Dec 584,444 495,952 86,256 43,068 16,837 13,383 13,368 730 3,499 17.94 3.74 5.75 3.1 20.7 31.1
46
8. Bank CIMB Niaga Tbk. Sep-15 Dec 244,285 216,045 28,240 5,760 145 89 89 5 1,124 126.89 0.54 7.65 0.049 0.4 1.5

Listed Stocks Year
End ***)
Period (Rp) (Rp) (X) (X) (X) (%) (%) (%)
9. Bank Danamon Indonesia Tbk. Sep-15 Dec 195,012 161,086 33,926 21,239 2,592 1,946 1,895 266 3,540 15.25 1.15 4.75 1.3 7.6 9.2
10. Bank Dinar Indonesia Tbk. Sep-15 Dec 1,845 1,417 428 137 10 9 9 5 190 22.78 0.66 3.31 0.7 2.9 6.7
11. Bank Harda Internasional Tbk. Sep-15 Dec 2,146 1,722 424 187 9 6 6 2 116 54.89 1.03 4.06 0.4 1.9 3.2
12. Bank Ina Perdana Tbk. Sep-15 Dec 2,108 1,802 306 169 11 8 8 5 146 58.41 2.03 5.89 0.5 3.4 4.7
13. Bank Maybank Indonesia Tbk. Sep-15 Dec 153,915 138,749 15,166 11,910 784 587 592 12 224 13.76 0.72 9.15 0.5 5.2 4.9
14. Bank JTrust Indonesia Tbk. Sep-15 Dec 13,305 12,042 1,262 940 -440 -440 -440 -21 45 -2.39 1.12 9.54 -4.4 -46.5 -46.8
15. Bank Mandiri (Persero) Tbk. Sep-15 Dec 905,759 740,472 113,137 73,056 18,891 15,160 14,583 842 4,849 11.41 1.98 6.54 2.2 17.9 20.8
16. Bank Maspion Indonesia Tbk. Sep-15 Dec 5,111 4,465 646 387 28 21 21 7 168 62.67 2.70 6.92 0.5 4.3 5.3
17. Bank Mayapada Internasional Tbk. Sep-15 Dec 43,963 40,099 3,864 401 639 530 530 166 898 12.02 2.22 10.38 1.6 18.3 132.2
18. Bank Mega Tbk. Sep-15 Dec 61,605 54,390 7,215 6,256 937 848 848 164 1,036 17.87 2.83 7.54 1.8 15.7 13.6
19. Bank Mestika Dharma Tbk. Sep-15 Dec 9,160 7,046 2,114 766 226 168 168 55 517 28.14 3.02 3.33 2.5 10.6 22.0
20. Bank Mitraniaga Tbk. Sep-15 Dec 2,052 1,844 208 177 8 6 6 5 128 43.30 1.76 8.86 0.4 4.0 3.6
21. Bank MNC Internasional Tbk. Sep-15 Dec 11,107 9,814 1,293 752 10 8 8 1 68 113.44 0.90 7.59 0.1 0.8 1.0
22. Bank Nationalnobu Tbk. Sep-15 Dec 6,114 4,961 1,153 377 17 13 13 4 267 144.95 2.24 4.30 0.3 1.5 3.5
23. Bank Negara Indonesia (Persero) Tbk. Sep-15 Dec 456,463 375,746 63,637 35,437 7,596 6,033 5,998 433 3,412 11.34 1.44 5.90 1.8 12.6 17.0
24. Bank Nusantara Parahyangan Tbk. Sep-15 Dec 8,881 7,711 1,171 363 56 42 42 84 1,730 22.18 1.08 6.59 0.6 4.8 11.6
25. Bank OCBC NISP Tbk. Sep-15 Dec 130,556 114,658 15,897 7,293 1,413 1,060 1,060 124 1,386 10.25 0.92 7.21 1.1 8.9 14.5
26. Bank of India Indonesia Tbk. Sep-15 Dec 6,319 5,248 1,071 444 38 28 28 37 1,028 91.71 3.27 4.90 0.6 3.5 6.4
27. Bank Pan Indonesia Tbk. Sep-15 Dec 182,234 151,701 30,533 13,239 1,737 1,288 1,148 64 1,268 10.67 0.54 4.97 0.9 5.6 9.7

28. Bank Panin Syariah Tbk. [S] Sep-15 Dec 7,065 1,126 1,141 852 56 42 42 6 116 41.31 2.04 0.99 0.8 4.9 4.9
29. Bank Permata Tbk. Sep-15 Dec 194,487 176,690 17,797 13,830 1,219 938 938 106 1,498 6.30 0.45 9.93 0.6 7.0 6.8
30. Bank Pundi Indonesia Tbk. Sep-15 Dec 6,568 6,153 415 893 -266 -221 -221 -28 39 -2.24 1.61 14.82 -4.5 -70.9 -24.7
31. Bank QNB Indonesia Tbk. Sep-15 Dec 25,402 23,068 2,335 1,498 72 54 54 8 267 36.18 1.12 9.88 0.3 3.1 3.6
32. Bank Rakyat Indonesia (Persero) Tbk. Sep-15 Dec 802,299 694,667 107,632 71,831 22,621 18,424 18,417 1,005 4,363 11.16 2.57 6.45 3.1 22.8 25.6
33. Bank Rakyat Indonesia Agroniaga Tbk. Sep-15 Dec 7,735 6,419 1,316 622 73 53 53 6 115 14.78 0.80 4.88 0.9 5.4 8.5
34. Bank Sinarmas Tbk. Sep-15 Dec 28,262 24,931 3,330 1,982 206 165 165 16 367 27.45 1.17 7.49 0.8 6.6 8.3
35. Bank Tabungan Negara (Persero) Tbk. Sep-15 Dec 166,038 152,872 13,166 11,693 1,735 1,222 1,222 156 1,244 8.77 1.10 11.61 1.0 12.4 10.5
36. Bank Tabungan Pensiunan Nasional Tbk. Sep-15 Dec 80,113 63,824 13,556 10,202 1,904 1,408 1,375 317 2,321 6.78 0.93 4.71 2.3 13.9 13.8
37. Bank Victoria International Tbk. Sep-15 Dec 21,562 18,433 2,137 1,678 135 109 109 21 299 5.11 0.35 8.63 0.7 6.8 6.5
38. Bank Windu Kentjana International Tbk. Sep-15 Dec 9,741 8,346 1,395 798 71 55 55 11 213 25.94 1.38 5.98 0.8 5.3 6.9
39. Bank Woori Saudara Indonesia 1906 Tbk. Sep-15 Dec 19,328 15,258 4,070 1,598 252 224 224 59 802 18.87 1.40 3.75 1.5 7.3 14.0
40. Bank Yudha Bhakti Tbk. Sep-15 Dec 3,151 2,832 319 296 25 21 21 11 127 12.07 1.08 8.87 0.9 8.9 7.2
41. BPD Jawa Barat dan Banten Tbk. Sep-15 Dec 95,636 83,686 7,256 7,684 1,102 864 861 120 748 7.27 1.16 11.53 1.2 15.9 11.2
42. BPD Jawa Timur Tbk. Sep-15 Dec 52,093 45,986 6,106 3,810 989 696 696 63 409 7.16 1.10 7.53 1.8 15.2 18.3
47

Listed Stocks Year
End ***)
Period (Rp) (Rp) (X) (X) (X) (%) (%) (%)
82 FINANCIAL INSTITUTION 85 757 18.61 0.99 2.99

1. Adira Dinamika Multi Finance Tbk. Sep-15 Dec 29,488 25,284 4,204 5,990 575 423 423 564 4,204 5.54 0.74 6.01 1.9 13.4 7.1
2. Batavia Prosperindo Finance Tbk. Sep-15 Dec 1,013 536 477 184 54 42 42 41 350 12.52 1.46 1.12 5.5 11.6 22.6
3. BFI Finance Indonesia Tbk. Sep-15 Dec 11,769 7,834 3,935 2,070 565 455 455 387 2,513 6.97 1.07 1.99 5.2 15.4 22.0
4. Buana Finance Tbk. Sep-15 Dec 3,441 2,365 1,076 414 69 52 52 42 654 29.73 1.91 2.20 2.0 6.4 12.5
5. Clipan Finance Indonesia Tbk. Sep-15 Dec 6,656 3,147 3,509 849 338 254 254 85 881 2.91 0.28 0.90 5.1 9.6 29.9
6. Danasupra Erapacific Tbk. *) Sep-15 Dec 51 0.51 51 2 0.03 -0.18 -0.18 -0.36 75 -388.78 1.87 0.01 -0.5 -0.5 -7.6
7. Radana Bhaskara Finance Tbk. Sep-15 Dec 2,988 2,502 485 382 27 24 24 14 208 9.77 0.65 5.15 1.1 6.7 6.4
8. Indomobil Multi Jasa Tbk. Sep-15 Dec 11,592 9,673 1,920 1,565 115 80 79 24 444 18.14 0.99 5.04 0.9 5.5 5.1
9. Intan Baruprana Finance Tbk. Sep-15 Dec 3,576 2,965 612 352 62 48 48 20 193 8.96 0.93 4.85 1.8 10.4 13.6
10. Magna Finance Tbk. Sep-15 Dec 497 357 140 101 3 2 2 3 140 15.80 0.36 2.54 0.6 2.3 2.4
11. Mandala Multifinance Tbk. Sep-15 Dec 4,870 3,329 1,541 1,268 227 170 170 171 1,163 5.09 0.75 2.16 4.6 14.7 13.4
12. Tifa Finance Tbk Sep-15 Dec 1,362 1,068 294 128 25 18 18 22 272 6.13 0.50 3.63 1.8 8.1 14.0
13. Trust Finance Indonesia Tbk. Sep-15 Dec 271 29 220 25 17 6 6 10 274 20.24 0.71 0.13 2.8 3.5 23.5
14. Verena Multi Finance Tbk. Sep-15 Dec 2,011 1,727 284 284 2 0.88 0.88 1 284 138.55 0.57 6.08 0.1 0.4 0.3
15. Wahana Ottomitra Multiartha Tbk. Sep-15 Dec 4,939 4,218 721 1,270 -22 -14 -14 -5 207 -14.30 0.37 5.85 -0.4 -2.6 -1.1
83 SECURITIES COMPANY -19 247 13.10 2.73 0.15
1. HD Capital Tbk. Sep-15 Dec 289 121 168 9 1 0.98 0.98 1 79 80.93 0.63 0.72 0.5 0.8 11.1
2. Kresna Graha Investama Tbk. *) Sep-15 Dec 774 286 489 109 22 21 21 8 134 283.20 16.50 0.58 3.7 5.8 19.6

3. Majapahit Inti Corpora Tbk. Sep-15 Dec 67 2 66 7 6 6 6 11 91 11.27 1.37 0.02 11.9 12.2 89.5
4. Minna Padi Investama Tbk. *) Sep-15 Dec 478 32 446 10 0.64 0.64 0.64 0.30 158 2,505.09 4.82 0.07 0.2 0.2 6.2
5. Onix Capital Tbk. **) Sep-15 Dec 125 202 -77 14 -35 -35 -35 -169 -282 -2.54 -1.53 -2.63 -36.8 - -240.5
6. Panca Global Securities Tbk. Sep-15 Dec 338 135 203 18 22 20 20 38 286 5.55 0.73 0.66 7.9 13.2 111.8
7. Panin Sekuritas Tbk. Sep-15 Dec 1,393 453 941 115 -29 -62 -59 -109 1,307 -32.70 2.74 0.48 -6.0 -8.8 -53.9
8. Reliance Securities Tbk. Sep-15 Dec 1,255 495 760 70 32 29 29 22 422 18.60 0.95 0.65 3.1 5.1 41.3
9. Trimegah Securities Tbk. Sep-15 Dec 1,013 447 566 238 35 24 24 5 80 10.89 0.63 0.79 3.2 5.8 10.3
10. Yulie Sekurindo Tbk. Sep-15 Dec 57 6 50 0.37 2 1 1 6 198 12.77 0.41 0.13 2.8 3.2 325.3
84 INSURANCE 178 1,788 13.37 2.08 1.63
1. Asuransi Bina Dana Arta Tbk. Sep-15 Dec 2,765 1,592 1,174 1,317 283 263 263 565 1,891 13.28 3.97 1.36 12.7 29.9 20.0
2. Asuransi Bintang Tbk. Sep-15 Dec 445 301 144 140 16 14 14 108 828 3.11 0.40 2.09 4.2 13.0 10.0
3. Asuransi Dayin Mitra Tbk. Sep-15 Dec 1,310 1,078 232 616 40 32 32 221 1,209 5.39 0.98 4.64 3.2 18.3 5.2
4. Asuransi Harta Aman Pratama Tbk. Sep-15 Dec 343 171 172 179 5 2 2 4 204 52.08 0.95 1.00 0.9 1.8 1.3
5. Asuransi Jasa Tania Tbk. Sep-15 Dec 397 238 160 208 16 13 13 30 266 7.09 0.79 1.49 4.5 11.1 6.4
6. Asuransi Mitra Maparya Tbk. *) Sep-15 Dec 495 281 215 156 -6 -0.72 -0.72 -1 149 -1,903.80 8.46 1.31 -0.2 -0.4 -0.5
48
7. Asuransi Multi Artha Guna Tbk. Sep-15 Dec 2,570 1,128 1,442 767 137 128 128 34 288 10.43 1.23 0.78 6.6 11.8 16.7

Listed Stocks Year
End ***)
Period (Rp) (Rp) (X) (X) (X) (%) (%) (%)
8. Asuransi Ramayana Tbk. Sep-15 Dec 1,390 1,121 269 533 69 55 55 342 1,253 6.72 1.83 4.17 5.3 27.3 10.3
9. Lippo General Insurance Tbk. Sep-15 Dec 2,277 950 1,326 929 59 46 46 407 8,843 9.95 0.46 0.72 2.7 4.6 4.9
10. Maskapai Reasuransi Indonesia Tbk. Sep-15 Dec 1,330 762 568 731 101 76 76 262 1,463 28.39 5.08 1.34 7.6 17.9 10.4
11. Paninvest Tbk. Sep-15 Dec 25,311 5,147 20,151 4,100 954 944 461 151 4,953 3.31 0.10 0.26 5.0 6.2 23.0
12. Victoria Insurance Tbk. Sep-15 Dec 217 63 154 21 12 12 12 11 106 7.35 0.74 0.41 7.1 10.0 54.6
85 INVESTMENT FUND / MUTUAL FUND
89 OTHERS 26 679 68.51 1.68 1.15
1. Batavia Prosperindo International Tbk. Sep-15 Dec 594 251 342 171 58 44 38 98 666 35.27 5.18 0.73 10.0 17.3 26.0
2. Capitalinc Investment Tbk. Sep-15 Dec 1,907 481 1,426 46 -49 -52 -53 -2 45 -23 1.12 0.34 -3.6 -4.9 -113.0
3. Equity Development Investment Tbk. Sep-15 Dec 4,198 3,242 956 803 85 71 59 15 183 6.68 0.55 3.39 2.3 9.9 8.8
4. Lippo Securities Tbk. Sep-15 Dec 1,178 6 1,172 2 -20 -20 -20 -10 453 -7.77 0.18 0.005 -2.3 -2.3 -1,090
5. MNC Kapital Indonesia Tbk. *) Sep-15 Dec 16,990 12,823 4,167 943.4 18 23 19 5 889 304.77 1.83 3.08 0.2 0.7 2.5
6. Pacific Strategic Financial Tbk. *) Sep-15 Dec 660 143 517 39 7 6 6 3 176 225.47 3.61 0.28 1.2 1.6 15.7
7. Panin Financial Tbk. Sep-15 Dec 22,235 4,034 18,188 7,966 812 812 710 30 568 5.24 0.27 0.22 4.9 6.0 10.2
8. Sinar Mas Multiartha Tbk. Sep-15 Dec 60,791 41,805 18,985 11,015 618 567 404 85 2,986 59.57 1.69 2.20 1.2 4.0 5.1
9. Victoria Investama Tbk. Sep-15 Dec 1,176 75 1,101 49 59 58 58 10 142 9.97 0.70 0.07 6.6 7.1 117.9
9. TRADE, SERVICES & INVESTMENT 144 2,121 11.71 2.15 1.20
91 WHOLESALE (DURABLE & NON-DURABLE GOODS) 65 1,365 11.99 1.66 1.40
1. Akbar Indo Makmur Stimec Tbk. [S] Sep-15 Dec 21 0.72 20 - -2 -2 -2 -22 185 -21.89 2.65 0.04 -11.7 -12.1 -

2. AKR Corporindo Tbk. [S] Sep-15 Dec 15,917 8,883 7,034 15,034 1,082 874 845 285 1,781 25.75 4.13 1.26 7.3 16.6 5.8
3. Ancora Indonesia Resources Tbk. Sep-15 Dec 3,053 2,575 478 1,831 -74 -67 -42 -32 271 -3.64 0.42 5.39 -2.9 -18.7 -3.7
4. Arita Prima Indonesia Tbk. [S] Sep-15 Dec 424 209 215 145 12 9 9 11 200 23.88 1.31 0.97 2.8 5.5 6.12
5. Bintang Mitra Semestaraya Tbk. [S] Sep-15 Dec 504 337 167 1,639 -10 -10 -10 -11 144 -25.44 1.97 2.02 -2.6 -7.7 -0.6
6. Rimau Multi Putra Pratama Tbk. Sep-15 Dec 171 134 36 70 6 3 1 6 168 17.58 0.65 3.70 2.3 11.0 4.3
7. Colorpak Indonesia Tbk. [S] Sep-15 Dec 574 181 392 551 48 35 35 154 1,280 4.05 0.49 0.46 8.2 12.0 6.4
8. Dian Swastatika Sentosa Tbk. [S] Sep-15 Dec 23,136 11,294 11,842 5,266 -484 -508 -494 -856 15,369 -14.14 0.79 0.95 -2.9 -5.7 -9.7
9. Dua Putra Utama Makmur Tbk. [S] Jun-15 Dec 517 235 283 277 43 31 31 15 68 77.98 16.92 0.83 11.9 21.7 11.1
10. Enseval Putra Megatrading Tbk. [S] Sep-15 Dec 6,461 2,534 3,926 12,670 524 388 388 191 1,450 15.70 2.07 0.65 8.0 13.2 3.1
11. Evergreen Invesco Tbk. [S] *) Sep-15 Dec 655 177 478 108 5 0.18 0.18 0.05 102 2,592.81 1.31 0.37 0.04 0.1 0.2
12. Exploitasi Energi Indonesia Tbk. [S] Sep-15 Dec 5,864 2,886 2,978 678 -207 -150 -135 -20 332 -2.48 0.15 0.97 -3.4 -6.7 -22.2
13. FKS Multi Agro Tbk. [S] Sep-15 Dec 3,256 2,426 830 10,797 103 78 76 211 1,729 7.73 0.95 2.92 3.2 12.5 0.7
14. Hexindo Adiperkasa Tbk. [S] Sep-15 Mar 4,579 1,300 3,279 2,152 26 19 19 45 3,903 26.52 0.31 0.40 0.8 1.2 0.9
15. Inter Delta Tbk. [S] Sep-15 Dec 55 26 29 60 2 2 2 18 243 21.35 1.56 0.91 3.8 7.3 2.6
16. Intraco Penta Tbk. [S] Sep-15 Dec 6,178 5,443 735 1,044 -230 -186 -189 -117 340 -2.22 0.76 7.40 -4.0 -33.8 -17.9
49
17. Kobexindo Tractors Tbk. [S] Sep-15 Dec 1,543 985 558 633 -17 -18 -18 -10.80 245 -11.95 0.53 1.77 -1.6 -4.4 -2.9

Listed Stocks Year
End ***)
Period (Rp) (Rp) (X) (X) (X) (%) (%) (%)
18. Lautan Luas Tbk. [S] Sep-15 Dec 5,793 4,026 1,767 4,839 80 47 24 21 1,133 20.00 0.37 2.28 1.1 3.6 1.0
19. Leo Investments Tbk. Sep-15 Dec 106 4 102 21 9 9 9 9 74 9.00 1.11 0.04 11.9 12.4 44.3
20. Millennium Pharmacon International Tbk. [S] Sep-15 Dec 611 480 131 1,253 12 9 9 17 181 4.04 0.39 3.65 2.1 9.6 0.8
21. Mitra Pinasthika Mustika Tbk. Sep-15 Dec 14,607 9,383 5,224 12,189 511 353 336 101 1,170 5.47 0.47 1.80 3.2 9.0 2.9
22. Modern Internasional Tbk. [S] Sep-15 Dec 2,578 1,221 1,358 963 24 12 12 3 297 30.32 0.35 0.90 0.6 1.2 1.2
23. Multi Indocitra Tbk. [S] Sep-15 Dec 719 183 536 401 22 15 11 25 893 14.24 0.39 0.34 2.8 3.7 3.7
24. Perdana Bangun Pusaka Tbk. Sep-15 Dec 116 93 23 91 -3 -4 -4 -63 300 -4.15 0.87 4.08 -4.1 -20.9 -3.9
25. Renuka Coalindo Tbk. [S] **) Sep-15 Dec 218 241 -23 60 -24 -20 -20 -89 -77 -20.29 -23.46 -10.41 -12.3 - -33.4
26. Sigmagold Inti Perkasa Tbk. [S] *) Sep-15 Dec 1,166 144 1,021 50 -8 -6 -6 -1.39 186 -307.89 2.31 0.14 -0.7 -0.8 -11.9
27. Tigaraksa Satria Tbk. [S] Sep-15 Dec 2,857 2,060 798 7,109 203 153 143 208 869 11.89 2.85 2.58 7.1 25.6 2.2
28. Tira Austenite Tbk. [S] Sep-15 Dec 231 138 93 184 2 1 2 4 158 47.43 1.14 1.49 0.8 1.9 0.7
29. Triwira Insanlestari Tbk. [S] Sep-15 Dec 159 10 148 6 -5 -5 -5 -5 123 -9.88 0.41 0.07 -3.8 -4.1 -74
30. Tunas Ridean Tbk. [S] Sep-15 Dec 4,488 2,183 2,304 7,523 225 199 199 47 413 15.79 1.82 0.95 5.9 11.5 2.7
31. United Tractors Tbk. [S] Sep-15 Dec 70,902 28,380 42,522 38,295 7,601 5,552 5,572 1,992 11,400 8.74 1.53 0.67 10.4 17.4 14.5
32. Wahana Pronatural Tbk. [S] Sep-15 Dec 109 93 15 81 0.23 0.23 0.23 1 30 88.24 1.74 6.03 0.3 2.0 0.3
33. Wicaksana Overseas International Tbk. [S] *) Sep-15 Dec 205 81 124 435 0.26 0.06 0.06 0.07 98 756.60 0.51 0.65 0.041 0.067 0.014
93 RETAIL TRADE 43 535 23.62 2.19 1.50
1. Ace Hardware Indonesia Tbk. [S] Sep-15 Dec 3,071 604 2,467 3,421 482 390 393 31 144 26.17 5.56 0.24 16.9 21.1 11.4
2. Catur Sentosa Adiprana Tbk. [S] Sep-15 Dec 3,370 2,558 812 5,242 12 12 13 6 281 62.31 1.35 3.15 0.5 1.9 0.2

3. Centratama Telekomunikasi Indonesia Tbk. [S] Sep-15 Dec 1,324 226 1,098 76 -40 -33 -33 -4 106 -35.50 1.42 0.21 -3.3 -4.0 -43.4
4. Electronic City Indonesia Tbk. [S] Sep-15 Dec 1,962 188 1,774 1,242 15 9 9 9 1,329 77.35 0.53 0.11 0.6 0.7 0.7
5. Erajaya Swasembada Tbk. [S] Sep-15 Dec 6,413 3,291 3,122 13,951 233 169 164 76 1,077 6.94 0.49 1.05 3.5 7.2 1.2
6. Global Teleshop Tbk. [S] Sep-15 Dec 1,558 1,054 505 2,165 -61 -62 -62 -75 454 -7.11 1.17 2.09 -5.3 -16.4 -2.9
7. Golden Retailindo Tbk. [S] Sep-15 Dec 94 13 81 39 1 0.42 0.41 2 284 148.53 1.00 0.16 0.6 0.7 1.1
8. Hero Supermarket Tbk. [S] Sep-15 Dec 8,324 2,900 5,424 11,347 -44 -31 -31 -10 1,296 -108.16 0.82 0.53 -0.5 -0.8 -0.3
9. Kokoh Inti Arebama Tbk. [S] Sep-15 Dec 620 498 122 1,034 10 7 7 10 124 28.73 2.34 4.09 1.6 8.1 0.7
10. Matahari Department Store Tbk. [S] **) Sep-15 Dec 3,603 2,911 692 6,813 1,741 1,384 1,384 632 237 25.30 67.48 4.21 51.2 266.7 20.3
11. Matahari Putra Prima Tbk. [S] Sep-15 Dec 6,231 3,357 2,874 10,448 312 246 246 61 534 27.42 3.13 1.17 5.3 11.4 2.4
12. Midi Utama Indonesia Tbk. [S] Sep-15 Dec 3,085 2,455 631 5,230 74 53 53 25 219 30.72 3.45 3.89 2.3 11.2 1.0
13. Mitra Adiperkasa Tbk. [S] Sep-15 Dec 9,497 6,548 2,949 9,401 42 20 27 22 1,777 170.37 2.11 2.22 0.3 0.9 0.2
14. Mitra Komunikasi Nusantara Tbk. [S] Sep-15 Dec 120 30 91 485 10 7 7 10 91 51.17 5.63 0.33 8.3 11.0 1.5
15. Ramayana Lestari Sentosa Tbk. [S] Sep-15 Dec 4,485 1,051 3,433 3,675 340 304 304 57 484 10.57 1.25 0.31 9.1 11.8 8.3
16. Rimo International Lestari Tbk. [S] **) Sep-15 Dec 24 88 -64 0.07 -4 -4 -4 -16 -189 -11.78 -1.01 -1.37 -23.3 - -5,619
17. Skybee Tbk. [S] Sep-15 Dec 389 250 139 57 -6 -6 -4 -10 238 -41.42 1.76 1.79 -2.0 -5.7 -10.3
50
18. Sona Topas Tourism Industry Tbk. [S] Sep-15 Dec 1,162 466 697 1,101 63 39 39 156 2,104 25.98 1.93 0.67 4.4 7.4 3.5

Listed Stocks Year
End ***)
Period (Rp) (Rp) (X) (X) (X) (%) (%) (%)
19. Sumber Alfaria Trijaya Tbk. Sep-15 Dec 14,760 10,151 4,609 35,376 273 223 220 7 111 86.25 5.50 2.20 2.0 6.5 0.6
20. Supra Boga Lestari Tbk. [S] Sep-15 Dec 727 331 395 1,412 -15 -14 -8 -7 253 -43.46 1.23 0.84 -2.6 -4.7 -1.0
21. Tiphone Mobile Indonesia Tbk. [S] Sep-15 Dec 6,653 3,911 2,743 14,787 389 290 289 54 385 12.92 1.82 1.43 5.8 14.1 2.0
22. Trikomsel Oke Tbk. Sep-15 Dec 9,545 7,481 2,064 5,688 -391 -331 -324 -91 433 -22.04 4.61 3.62 -4.6 -21.4 -5.8
94 TOURISM, RESTAURANT AND HOTEL 33 4,882 7.73 2.32 0.99
1. Arthavest Tbk. [S] *) Sep-15 Dec 355 59 296 54 -0.91 -1 0.05 0.14 663 2,345.63 0.49 0.20 -0.4 -0.5 -2.2
2. Bayu Buana Tbk. [S] Sep-15 Dec 649 285 364 1,012 22 18 18 69 1,030 16.30 1.09 0.78 3.8 6.7 1.8
3. Bukit Uluwatu Villa Tbk. Sep-15 Dec 1,942 1,067 875 145 -13 -13 -12 -5 283 -111.53 2.03 1.22 -0.9 -2.0 -9.2
4. Destinasi Tirta Nusantara Tbk. [S] Sep-15 Dec 391 213 179 250 9 7 9 17 250 9.65 0.64 1.19 2.2 4.9 2.6
5. Fast Food Indonesia Tbk. [S] Sep-15 Dec 2,201 995 1,206 3,284 88 72 72 48 604 21.74 1.74 0.83 4.4 8.0 2.2
6. Grahamas Citrawisata Tbk. Sep-15 Dec 42 36 6 16 -4 -4 -4 -89 108 -9.64 7.98 5.61 -12.5 -82.8 -25.1
7. Hotel Mandarine Regency Tbk. [S] Sep-15 Dec 256 51 205 43 -3 -3 -3 -2 90 -106.18 2.78 0.25 -2.1 -2.6 -6.2
8. Hotel Sahid Jaya International Tbk. [S] Sep-15 Dec 1,413 489 924 105 -16 -17 -17 -20 826 -27.46 0.66 0.53 -1.6 -2.4 -15.7
9. Indonesian Paradise Property Tbk. [S] *) Sep-15 Dec 4,927 873 4,055 394 53 52 13 2 363 204.79 0.91 0.22 1.4 1.7 13.3
10. Island Concepts Indonesia Tbk. [S] Sep-15 Dec 373 197 175 159 29 23 13 24 161 25.32 3.76 1.13 12.5 26.6 14.6
11. Jakarta International Hotels & Dev. Tbk. [S] Sep-15 Dec 6,539 1,844 4,696 997 111 59 19 11 2,016 55.9 0.30 0.39 1.2 1.7 5.9
12. Jakarta Setiabudi Internasional Tbk. [S] Sep-15 Dec 3,679 1,248 2,431 892 195 160 142 82 1,048 11.46 0.89 0.51 5.8 8.8 17.9
13. Mas Murni Indonesia Tbk. [S] Sep-15 Dec 774 176 598 58 3 2 2 1 181 64.40 0.28 0.29 0.3 0.4 3.5
14. Mas Murni Tbk. (Preferred Stock) Sep-15 Dec 774 176 598 58 3 2 2 428 99,745 1.402 0.01 0.29 0.3 0.4 3.5

15. MNC Land Tbk. [S] Sep-15 Dec 10,990 2,016 8,974 839 222 226 213 41 1,302 33.78 1.07 0.22 2.7 3.4 26.9
16. Panorama Sentrawisata Tbk. [S] Sep-15 Dec 1,576 1,187 389 1,554 60 43 34 37 324 11.81 1.36 3.05 3.6 14.8 2.8
17. Pembangunan Graha Lestari Indah Tbk. [S] Sep-15 Dec 63 6 57 14 0.27 0.32 0.32 1 116 72.85 0.55 0.11 0.7 0.8 2.2
18. Pembangunan Jaya Ancol Tbk. [S] Sep-15 Dec 2,940 1,300 1,640 751 238 147 148 123 1,025 16 1.95 0.79 6.7 12.0 19.6
19. Pioneerindo Gourmet International Tbk. [S] *) Sep-15 Dec 282 134 147 298 4 2 0.92 6 667 1,436.54 11.91 0.91 1.1 2.1 0.8
20. Pudjiadi Prestige Tbk. Sep-15 Dec 426 134 293 72 13 10 10 42 888 8.77 0.42 0.46 3.3 4.8 14.5
21. Pudjiadi & Sons Tbk. [S] Sep-15 Dec 415 127 288 156 12 13 4 7 361 61.62 1.18 0.44 4.3 6.2 8.5
22. Red Planet Indonesia Tbk. [S] Sep-15 Dec 518 341 177 49 -59 -58 -58 -57 131 -13.93 6.10 1.92 -15.0 -43.8 -118.5
23. Saraswati Griya Lestari Tbk. [S] *) Sep-15 Dec 948 571 377 96 0.66 0.10 0.15 0.06 106 2,316.35 1.23 1.52 0.0 0.037 0.1
95 ADVERTISING, PRINTING AND MEDIA -36 1,083 -1.14 2.23 1.24
1. Elang Mahkota Teknologi Tbk. Sep-15 Dec 17,821 2,086 15,735 4,783 2,388 1,822 1,448 342 2,790 27.75 3.41 0.13 13.6 15.4 38.1
2. First Media Tbk. [S] Sep-15 Dec 13,389 4,710 8,680 739 -1,359 -1,028 -476 -365 4,982 -4.31 0.32 0.54 -10.2 -15.8 -139.0
3. Fortune Indonesia Tbk. Sep-15 Dec 286 156 130 294 -2 -2 -2 -6.76 279 -103.54 2.51 1.20 -1.1 -2.4 -0.8
4. Graha Layar Prima Tbk. [S] Sep-15 Dec 662 174 488 287 -31 -31 -31 -124 1,445 -36.37 3.11 0.36 -6.3 -8.6 -10.9
5. Intermedia Capital Tbk. [S] Sep-15 Dec 2,129 595 1,534 1,012 262 186 186 63 391 53 8.57 0.39 11.6 16.1 18.4
51
6. Jasuindo Tiga Perkasa Tbk. [S] Sep-15 Dec 1,207 891 316 476 47 36 36 28 184 7.73 1.17 2.82 4.0 15.1 7.5

Listed Stocks Year
End ***)
Period (Rp) (Rp) (X) (X) (X) (%) (%) (%)
7. Link Net Tbk. [S] Sep-15 Dec 4,316 817 3,499 1,887 619 461 461 202 1,150 16 2.86 0.23 14.3 17.6 24.4
8. Mahaka Media Tbk. Sep-15 Dec 453 296 157 196 -20 -17 -12 -6 57 -8 0.88 1.88 -5.0 -14.4 -8.6
9. Media Nusantara Citra Tbk. [S] Sep-15 Dec 14,454 5,335 9,119 5,031 1,233 742 649 61 639 19.62 1.86 0.59 6.8 10.8 14.7
10. MNC Sky Vision Tbk. Sep-15 Dec 6,265 5,294 971 2,414 -828 -620 -620 -585 687 -2.04 1.74 5.45 -13.2 -85.1 -25.7
11. Star Pacific Tbk. [S] Sep-15 Dec 2,721 421 2,300 63 -161 -160 -160 -183 1,965 -1.19 0.11 0.18 -7.9 -9.3 -253.6
12. Surya Citra Media Tbk. [S] Sep-15 Dec 4,943 1,122 3,821 3,206 1,525 1,141 1,147 105 261 25.80 10.33 0.29 30.8 39.8 35.6
13. Tempo Inti Media Tbk. [S] Sep-15 Dec 336 191 145 172 1 2 2 3 200 22.63 0.37 1.32 0.7 1.7 1.0
14. Visi Media Asia Tbk. Sep-15 Dec 6,289 4,183 2,106 1,544 -419 -528 -547 -44 128 -6 2.07 1.99 -11.2 -33.4 -34.2
96 HEALTHCARE 38 503 50.47 8.46 0.84
1. Mitra Keluarga Karyasehat Tbk. [S] Sep-15 Dec 3,554 366 3,188 1,602 573 456 439 40 219 54.03 9.93 0.11 17.1 19.1 28.5
2. Sarana Meditama Metropolitan Tbk. [S] Sep-15 Dec 619 400 219 373 35 36 36 41 186 68.80 15.12 1.83 7.8 22.0 9.7
3. Sejahteraraya Anugrahjaya Tbk. [S] Sep-15 Dec 1,760 685 1,075 329 -95 -68 -68 -11 134 -32.09 2.69 0.64 -5.1 -8.4 -20.6
4. Siloam International Hospitals Tbk. [S] Sep-15 Dec 3,014 1,310 1,704 3,013 103 68 70 81 1,474 111.16 6.12 0.77 3.0 5.3 2.2
97 COMPUTER AND SERVICES 61 460 31.63 1.79 1.52
1. Anabatic Technologies Tbk. [S] Sep-15 Dec 2,230 1,583 647 2,103 20 12 9 7 345 95.44 1.86 2.45 0.7 2.6 0.6
2. Astra Graphia Tbk. [S] Sep-15 Dec 1,738 779 959 1,605 209 160 160 158 711 10.80 2.41 0.8125 12.3 22.3 10
3. Indoritel Makmur Internasional Tbk. [S] Sep-15 Dec 7,833 50 7,783 5 221 221 222 21 549 53.75 2.04 0.0064 3.8 3.8 4,905
4. Limas Indonesia Makmur Tbk. Sep-15 Dec 559 418 141 196 21 16 9 15 179 3.28 0.28 2.97 3.8 15.0 8.1
5. Metrodata Electronics Tbk. [S] Sep-15 Dec 3,546 2,129 1,417 6,807 257 189 189 109 613 6.02 1.07 1.50 7.1 17.8 2.8

6. Multipolar Technology Tbk. [S] Sep-15 Dec 1,624 940 684 1,522 93 79 78 55 365 20.50 3.11 1.37 6.5 15.4 5.2
98 INVESTMENT COMPANY 27 1,306 -17.15 2.02 0.62
1. ABM Investama Tbk. Sep-15 Dec 17,247 14,559 2,688 7,296 -11 -116 -45 -22 976 -128.34 2.86 5.42 -0.9 -5.7 -1.6
2. Bakrie & Brothers Tbk. **) Sep-15 Dec 10,750 13,702 -2,951 4,172 -515 -605 -604 -9 -31 -5.81 -1.59 -4.64 -7.5 - -14.5
3. Bumi Resources Minerals Tbk. [S] Sep-15 Dec 29,014 11,888 17,126 134 -378 175 125 7 670 7.67 0.07 0.69 0.8 1.4 130.4
4. Global Mediacom Tbk. [S] Sep-15 Dec 26,580 11,443 15,137 8,205 285 -5 -129 -12 1,066 -66.21 0.75 0.76 -0.026 -0.045 -0.062
5. Hanson International (Seri B) Tbk. Sep-15 Dec 6,377 1,136 5,241 55 20 20 20 24 4,675 2.19 0.01 0.22 0.4 0.5 37.1
6. Hanson International Tbk. *) Sep-15 Dec 6,377 1,136 5,241 55 20 20 20 2 333 388.36 2.01 0.22 0.4 0.5 37.1
7. MNC Investama Tbk. Sep-15 Dec 51,053 29,610 21,443 9,535 -917 -954 -1,048 -36 551 -3.62 0.24 1.38 -2.49 -5.93 -10.0
8. Multipolar Tbk. [S] Sep-15 Dec 23,018 13,713 9,306 13,338 -804 -840 -850 -113 925 -1.91 0.23 1.47 -4.9 -12.0 -6.3
9. Polaris Investama Tbk. Sep-15 Dec 326 125 201 18 -34 -35 -28 -31 170 -49.61 9.13 0.62 -14.2 -23.0 -189.2
10. Pool Advista Indonesia Tbk. Sep-15 Dec 174 22 151 5 14 14 14 83 672 36.03 4.44 0.15 10.8 12.4 303.1
11. Saratoga Investama Sedaya Tbk. [S] Sep-15 Dec 17,775 5,959 11,816 3,400 1,439 1,278 822 404 4,355 8.41 0.78 0.50 9.6 14.4 37.6
99 OTHERS 2,560 9,383 2.98 0.83 0.69
1. Dyandra Media International Tbk. Sep-15 Dec 1,693 841 851 514 -89 -91 -82 -26 199 -2.46 0.32 0.99 -7.2 -14.3 -17.7
52
2. Gema Grahasarana Tbk. [S] Sep-15 Dec 457 277 180 594 30 14 14 60 562 5.32 0.57 1.54 4.2 10.7 2.4

Listed Stocks Year
End ***)
Period (Rp) (Rp) (X) (X) (X) (%) (%) (%)
3. Multifiling Mitra Indonesia Tbk. [S] Sep-15 Dec 177 17 160 61 17 13 13 23 211 7.98 0.85 0.11 9.7 10.7 20.9
4. Sugih Energy Tbk. [S] *) Sep-15 Dec 8,023 3,652 4,371 34,707 -5 -5 -5 -0.26 176 -1,420.22 2.12 0.84 -0.081 -0.1 -0.014
5. Sumber Energi Andalan Tbk. [S] Sep-15 Mar 1,556 0.21 1,556 0.97 217 217 217 12,745 45,769 1.09 0.30 0.0001 27.8 27.8 22,335.5
Average PER 12.95

Weighted Average PER 13.60
Average PBV 1.98
Weighted Average PBV 1.99
Note: *) These companies are excluded from the average PER computation
**) These companies with negative equities are not computed for ROE
***) Profit Attributable to Owner's Entity

53
New Issues
Number of Type of IPO Listing Trading
No. Code Stock Name
Shares Listing Price Date Date
1. ARTO Bank Artos Indonesia Tbk. 241,250,000 First Issue 132 12-Jan-2016 12-Jan-2016
965,000,000 Company Listing 12-Jan-2016 12-Jan-2016
(12,062,500) Unlisted (1%) - 12-Jan-2016 12-Jan-2016
Note: ESA = Employee Stock Allocation
Stock Split
Nominal Value Additional Listed Listing
No. Code Stock Name Ratio
Old New Listed Shares Shares Date
1. TIRA Tira Austenite Tbk. 1 : 10 1,000 100 529,200,000 588,000,000 01-Feb-2016
Dividend Announcements
Cash Cum Ex Recording Payment
No. Stock Name SD / BS Note
Dividend Dividend Dividend Date Date
1. Adaro Energy Tbk. USD $ 0.0011 28-Dec-15 29-Dec-15 04-Jan-16 15-Jan-16 I2015
Additional Listed Shares

Number of Type of Listing Trading
No. Code Stock Name
Shares Listing Date Date
1. AGRS Bank Agris Tbk. 23,437,757 Right Issue I T: 04-Jan-2016 - 11-Jan-2016

AGRS Bank Agris Tbk. (10,206,577) Unlisted (1%) 11-Jan-2016 11-Jan-2016
2. ASMI Asuransi Mitra Maparya Tbk. 301,900 Warrant I T: 04-Jan-2016 - 29-Jan-2016
3. BACA Bank Capital Indonesia Tbk. (6,396,582) delisting (1%) 21-Jan-2016 21-Jan-2016
BACA Bank Capital Indonesia Tbk. 632,545,991 Right Issue III T: 12-Jan-2016 - 21-Jan-2016
BACA Bank Capital Indonesia Tbk. 65,690 Right Issue III T: 05-Jan-2016 - 14-Jan-2016
4. BALI Bali Towerindo Sentra Tbk. [S] 12,200 Warrant I T: 07-Jan-2016 - 21-Jan-2016
5. BLTA Berlian Laju Tanker Tbk. 9,709,043,199 Add. Shares A without RI 12-Jan-2016 12-Jan-2016
BLTA Berlian Laju Tanker Tbk. 2,223,442,869 Add. Shares B without RI 12-Jan-2016 12-Jan-2016
6. MCOR Bank Windu Kentjana International Tbk. 4,624,000 Warran II 05-Jan-2016 05-Jan-2016
7. MYRX Hanson International Tbk. 889,552,339 Add. Listing without RI 06-Jan-2016 06-Jan-2016
8. PNBS Bank Panin Syariah Tbk. [S] 44,300 Warrant I T: 12-Jan-2016 - 29-Jan-2016
9. TARA Sitara Propertindo Tbk. [S] 2,000,000 Warrant I 20-Jan-2016 20-Jan-2016
10. TELE Tiphone Mobile Indonesia Tbk. [S] 2,000,000 Warrant I 21-Jan-2016 21-Jan-2016
11. TIRA Tira Austenite Tbk. [S] 529,200,000 Stock Spilts 27-Jan-2016 27-Jan-2016

IDX Members (Brokerage Firms) Stock Transaction
Volume Value % of Freq. % of
No. IDX Members
(Shares) Rank (Rp) Rank Total (X) Rank Total
1. Aldiracita Corpotama (PP) 104,601,900 92 123,165,638,200 89 0.06 3,240 91 0.04
2. Amantara Securities (YO) 105,381,000 91 114,889,822,400 90 0.06 3,299 90 0.04
3. Anugerah Securindo Indah (ID) 2,825,100,804 19 1,456,046,473,978 35 0.73 34,231 50 0.41
4. Artha Securities Indonesia (SH) 308,013,600 81 328,219,336,700 75 0.16 13,851 70 0.17
5. Asjaya Indosurya Securities (IP) 419,188,200 72 288,644,486,000 78 0.14 19,551 66 0.23
6. Bahana Securities (DX) 1,890,088,052 30 4,488,883,631,368 17 2.24 193,762 14 2.31
7. Batavia Prosperindo Sekuritas (BZ) 143,552,700 87 253,622,048,600 80 0.13 9,698 80 0.12
8. BCA Sekuritas (SQ) 128,435,328 89 382,347,942,950 72 0.19 7,862 83 0.09
9. Binaartha Parama (AR) 658,545,500 65 201,765,159,000 86 0.10 9,983 79 0.12
10. Bloom Nusantara Capital (GA) 368,389,200 77 402,986,537,400 70 0.20 34,046 51 0.41
11. BNI Securities (NI) 2,527,474,700 23 2,683,853,291,100 22 1.34 223,587 12 2.67

12. BNP Paribas Securities Indonesia (BW) 140,252,656 88 710,735,652,940 50 0.36 13,475 71 0.16
13. Bosowa Sekuritas (SA) 912,298,921 54 664,700,211,720 53 0.33 36,331 45 0.43
14. Brent Securities (HK) * - 109 - 109 - - 109 -
15. Buana Capital (RF) 373,882,400 76 703,585,158,700 51 0.35 23,802 61 0.28
16. Bumiputera Sekuritas (ZR) 410,450,300 74 259,953,420,198 79 0.13 7,749 84 0.09
17. CIMB Securities Indonesia (YU) 5,878,954,711 3 8,210,704,290,995 6 4.10 331,910 8 3.96
18. Ciptadana Securities (KI) 1,929,507,449 28 3,138,088,335,121 19 1.57 88,339 29 1.05
19. Citigroup Securities Indonesia (CG) 1,649,927,018 36 6,572,981,737,130 12 3.29 177,524 16 2.12
20. CLSA Indonesia (KZ) 2,871,033,606 18 7,329,851,011,282 9 3.66 195,115 13 2.33
21. Credit Suisse Securities Indonesia (CS) 3,661,083,372 13 8,703,064,320,636 4 4.35 342,686 7 4.09
22. Daewoo Securities Indonesia (YP) 9,646,361,813 1 7,656,652,829,998 7 3.83 654,100 1 7.81
23. Danareksa Sekuritas (OD) 1,791,163,668 33 2,877,958,067,200 21 1.44 140,073 19 1.67
24. Danasakti Securities (PF) 215,721,193 85 253,380,813,780 81 0.13 22,498 63 0.27
25. Danatama Makmur (II) 3,805,499,100 12 239,334,506,200 83 0.12 1,142 101 0.01
26. Danpac Sekuritas (BQ) 991,464,555 50 591,338,160,950 56 0.30 32,139 52 0.38
27. DBS Vickers Securities Indonesia (DP) 499,187,150 71 921,336,322,650 45 0.46 13,079 72 0.16
28. Deutsche Securities Indonesia (DB) 2,505,669,500 24 8,974,482,145,500 3 4.49 412,057 4 4.92
29. Dhanawibawa Arthacemerlang (TX) 684,210,408 64 444,910,444,630 66 0.22 17,620 67 0.21
30. Dwidana Sakti Sekurindo (TS) 310,341,900 80 248,011,801,600 82 0.12 15,312 68 0.18
31. Ekokapital Sekuritas (ES) 64,829,100 96 104,201,430,300 91 0.05 5,702 86 0.07

32. Equator Securities (MK) 2,466,100 106 163,991,900 107 0.0001 199 106 0.002
33. Equity Securities Indonesia (BS) 523,110,200 70 298,879,468,800 76 0.15 10,882 76 0.13
34. Erdikha Elit Sekuritas (AO) 711,127,200 63 675,285,183,400 52 0.34 54,688 37 0.65
35. Evergreen Capital (EL) 1,075,293,899 46 587,276,345,420 57 0.29 29,384 54 0.35
36. First Asia Capital (PC) 749,482,300 62 549,700,059,700 59 0.27 79,158 31 0.94
37. Forte Mentari Securities (FO) 14,963,200 102 11,829,514,500 101 0.01 4,730 87 0.06
38. Harita Kencana Securities (AF) 88,493,800 94 86,715,049,200 93 0.04 2,992 93 0.04
39. HD Capital Tbk. (HD) 1,525,561,317 40 945,046,252,401 41 0.47 53,403 38 0.64
40. Henan Putihrai (HP) 4,289,788,306 8 1,464,617,093,240 33 0.73 35,549 47 0.42
41. HSBC Securities Indonesia (GW) 7,700 108 8,998,900 108 0.000004 24 108 0.0003
42. Indo Premier Securities (PD) 4,031,877,420 9 4,570,374,881,310 16 2.28 427,178 2 5.10
43. Indomitra Securities (BD) 622,959,500 67 529,509,465,400 60 0.26 22,318 64 0.27
44. Inovasi Utama Sekurindo (IU) 305,758,900 82 458,872,166,500 64 0.23 28,553 56 0.34
45. Inti Kapital Sekuritas (BJ) * - 109 - 109 - - 109 -
46. Intifikasa Securindo (BF) 76,667,300 95 19,593,904,800 99 0.01 1,833 97 0.02
47. Intiteladan Arthaswadaya (IT) 41,853,400 99 23,795,985,000 98 0.01 2,482 95 0.03
48. Investindo Nusantara Sekuritas (IN) 1,315,363,010 42 516,883,258,450 61 0.26 28,881 55 0.34
49. Jakarta Securities (WW) * - 109 - 109 - - 109 -
50. Jasa Utama Capital (YB) 2,191,111,200 26 1,711,083,292,500 31 0.86 86,392 30 1.03

No. IDX Members
51. JP Morgan Securities Indonesia (BK) 1,271,403,616 43 4,723,733,167,092 15 2.36 165,392 18 1.97
52. Kiwoom Securities Indonesia (AG) 1,109,331,106 44 812,577,348,420 47 0.41 69,596 32 0.83
53. Kresna Graha Sekurindo Tbk. (KS) 1,712,489,556 34 1,602,364,613,990 32 0.80 63,322 33 0.76
54. Lautandhana Securindo (YJ) 2,606,834,100 21 1,976,519,303,600 28 0.99 119,144 22 1.42
55. Macquarie Capital Securities Indonesia (RX) 1,924,037,110 29 6,615,851,279,872 11 3.31 114,140 24 1.36
56. Madani Securities (KW) * - 109 - 109 - - 109 -
57. Magenta Kapital Indonesia (PI) 55,897,500 97 54,317,624,300 95 0.03 3,617 89 0.04
58. Magnus Capital (TA) 191,057,400 86 205,306,195,200 85 0.10 24,114 60 0.29
59. Mahakarya Artha Securities (XL) 763,188,400 60 384,988,289,700 71 0.19 24,454 59 0.29
60. Mahastra Capital (GI) 16,136,700 101 7,811,307,700 103 0.004 993 102 0.01
61. Makindo Securities (DD) 4,189,000 104 4,698,180,500 104 0.002 490 104 0.01
62. Makinta Securities (AH) 3,538,800 105 2,536,521,500 106 0.001 120 107 0.001
63. Mandiri Sekuritas (CC) 5,566,285,074 4 8,573,775,678,543 5 4.29 420,855 3 5.02
64. Masindo Artha Securities (DM) 346,975,800 78 230,793,696,800 84 0.12 1,618 99 0.02
65. Maybank Kim Eng Securities (ZP) 2,931,192,587 17 7,342,662,868,620 8 3.67 228,583 11 2.73
66. Mega Capital Indonesia (CD) 989,838,400 51 787,408,006,900 48 0.39 40,442 44 0.48
67. Merrill Lynch Indonesia (ML) 1,792,143,952 32 7,322,335,230,100 10 3.66 397,133 5 4.74
68. Millenium Danatama Sekuritas (SM) 3,996,683,939 10 1,878,243,622,538 30 0.94 12,740 74 0.15
69. Minna Padi Investama (MU) 906,644,500 55 554,131,925,100 58 0.28 10,476 78 0.13
70. MNC Securities (EP) 6,045,275,263 2 5,393,419,574,155 14 2.70 167,736 17 2.00
71. Morgan Stanley Asia Indonesia (MS) 2,599,792,200 22 11,329,977,327,500 2 5.66 229,659 10 2.74
72. NC Securities (LH) 103,366,400 93 50,497,550,400 96 0.03 3,059 92 0.04
73. Net Sekuritas (OK) 1,377,810,100 41 1,443,417,579,200 36 0.72 2,681 94 0.03
74. NH Korindo Securities Indonesia (XA) 2,633,365,400 20 1,458,316,471,000 34 0.73 35,957 46 0.43
75. Nikko Securities Indonesia (RB) 10,862,700 103 9,225,869,400 102 0.005 551 103 0.01
76. NISP Sekuritas (RO) 402,938,942 75 357,388,323,000 73 0.18 27,897 57 0.33
77. Nomura Indonesia (FG) 1,014,890,870 48 3,014,859,459,696 20 1.51 118,090 23 1.41
78. OCBC Sekuritas Indonesia (TP) 962,768,200 53 1,117,613,262,500 40 0.56 29,549 53 0.35
79. Onix Sekuritas (FM) 291,042,200 83 411,006,888,500 69 0.21 35,536 48 0.42
80. Optima Kharya Capital Securities (CM) * - 109 - 109 - - 109 -
81. OSO Securities (AD) 1,079,563,446 45 772,554,939,170 49 0.39 40,860 43 0.49

82. Overseas Securities (BM) * - 109 - 109 - - 109 -
83. Pacific 2000 Securities (IH) 582,034,100 68 467,135,769,800 63 0.23 12,960 73 0.15
84. Pacific Capital (AP) 5,129,808,800 5 932,489,191,000 44 0.47 1,254 100 0.01
85. Panca Global Securities Tbk. (PG) 1,557,215,100 39 1,119,285,927,300 39 0.56 10,551 77 0.13
86. Panin Sekuritas Tbk. (GR) 1,571,381,239 38 1,949,871,334,286 29 0.97 104,901 27 1.25
87. Paramitra Alfa Sekuritas (PS) 767,040,700 59 442,954,576,900 67 0.22 47,391 42 0.57
88. Phillip Securities Indonesia (KK) 2,479,733,997 25 2,483,137,089,650 25 1.24 189,809 15 2.27
89. Phintraco Securities (AT) 269,930,000 84 132,599,530,400 88 0.07 12,216 75 0.15
90. Pilarmas Investindo (PO) 643,799,200 66 449,049,655,200 65 0.22 21,385 65 0.26
91. Pratama Capital Indonesia (PK) 3,078,144,300 16 938,290,197,200 42 0.47 8,672 81 0.10
92. Primasia Securities (XC) 106,122,260 90 79,817,296,200 94 0.04 2,406 96 0.03
93. Prime Capital Securities (QA) 773,441,300 57 433,177,059,600 68 0.22 34,962 49 0.42
94. Profindo International Securities (RG) 984,399,300 52 630,626,728,400 54 0.32 49,121 39 0.59
95. Recapital Securities (LK) 313,911,200 79 99,374,094,700 92 0.05 7,961 82 0.10
96. Redialindo Mandiri (DU) - 109 - 109 - - 109 -
97. Reliance Securities Tbk. (LS) 1,656,190,376 35 933,455,099,325 43 0.47 55,471 36 0.66
98. RHB Securities Indonesia (DR) 4,630,105,675 6 6,393,450,025,018 13 3.20 253,125 9 3.02
99. Samuel Sekuritas Indonesia (IF) 828,622,680 56 1,280,818,723,700 38 0.64 58,047 34 0.69
100. Semesta Indovest (MG) 1,057,163,500 47 889,647,444,500 46 0.44 56,807 35 0.68

No. IDX Members
101. Senni Cahaya (SC) 470,100 107 4,659,900,000 105 0.002 239 105 0.003
102. Sinarmas Sekuritas (DH) 3,273,539,298 14 2,535,725,496,042 24 1.27 106,570 26 1.27
103. Sucorinvest Central Gani (AZ) 1,634,705,471 37 1,329,350,406,265 37 0.66 92,701 28 1.11
104. Supra Securinvest (SS) 42,817,800 98 43,840,757,800 97 0.02 4,536 88 0.05
105. Trimegah Securities Tbk. (LG) 4,469,249,944 7 3,320,105,581,000 18 1.66 123,803 21 1.48
106. Trust Securities (BR) 756,223,000 61 470,138,526,500 62 0.24 23,195 62 0.28
107. UBS Securities Indonesia (AK) 3,110,541,504 15 13,838,347,013,682 1 6.92 367,747 6 4.39
108. Universal Broker Indonesia (TF) 531,499,303 69 294,889,355,599 77 0.15 14,396 69 0.17
109. UOB Kay Hian Securities (AI) 1,976,540,990 27 2,404,376,952,300 26 1.20 108,855 25 1.30
110. Valbury Asia Securities (CP) 3,929,488,153 11 2,669,024,611,564 23 1.33 139,031 20 1.66
111. Victoria Securities Indonesia (MI) 1,012,196,700 49 342,082,579,000 74 0.17 25,215 58 0.30
112. Wanteg Securindo (AN) 414,474,100 73 171,986,848,500 87 0.09 6,064 85 0.07
113. Waterfront Securities Indonesia (FZ) 770,484,247 58 595,408,676,200 55 0.30 47,693 41 0.57
114. Yuanta Securities Indonesia (FS) 1,826,257,214 31 2,117,844,587,208 27 1.06 48,091 40 0.57
115. Yulie Sekurindo Tbk. (RS) 39,237,800 100 16,399,836,300 100 0.01 1,778 98 0.02
TOTAL 158,312,807,168 200,027,022,916,782 8,378,166

* Suspended

IDX Members (Brokerage Firms) Warrant Transaction
No. IDX Members
1. Anugerah Securindo Indah (ID) 4,490,200 21 67,699,800 27 0.37 125 28 0.36

2. Asjaya Indosurya Securities (IP) 118,500 50 4,521,500 47 0.02 108 30 0.31
3. Bahana Securities (DX) 326,300 45 6,940,100 46 0.04 33 46 0.09
4. BCA Sekuritas (SQ) 40,000 53 1,300,000 51 0.01 3 52 0.01
5. Binaartha Parama (AR) 400,000 44 4,100,000 48 0.02 2 54 0.01
6. BNI Securities (NI) 49,459,000 3 1,324,125,100 3 7.24 3,349 3 9.54
7. Bosowa Sekuritas (SA) 186,000 48 14,056,100 41 0.08 55 39 0.16
8. Buana Capital (RF) 1,500 56 179,100 56 0.00 3 52 0.01
9. Bumiputera Sekuritas (ZR) 2,160,000 29 38,300,000 33 0.21 45 42 0.13
10. CIMB Securities Indonesia (YU) 9,825,900 14 318,566,800 14 1.74 688 12 1.96
11. Ciptadana Securities (KI) 25,351,900 7 854,479,400 8 4.67 984 7 2.80

12. Daewoo Securities Indonesia (YP) 88,076,600 2 2,090,591,500 2 11.43 9,993 1 28.46
13. Danareksa Sekuritas (OD) 20,253,900 10 543,043,700 11 2.97 863 10 2.46
14. Danpac Sekuritas (BQ) 60,900 52 669,400 54 0.004 10 51 0.03
15. Dhanawibawa Arthacemerlang (TX) 2,289,600 28 79,947,900 24 0.44 86 31 0.24
16. Erdikha Elit Sekuritas (AO) 1,000 57 18,000 58 0.0001 2 54 0.01
17. Evergreen Capital (EL) 200 58 23,800 57 0.0001 1 58 0.003
18. First Asia Capital (PC) 4,650,900 20 66,506,500 28 0.36 961 8 2.74
19. HD Capital Tbk. (HD) 290,000 46 9,171,000 44 0.05 111 29 0.32
20. Henan Putihrai (HP) 5,421,800 19 95,262,400 23 0.52 396 17 1.13
21. Indo Premier Securities (PD) 49,273,700 4 1,082,938,900 5 5.92 5,130 2 14.61
22. Indomitra Securities (BD) 3,964,800 24 70,581,800 26 0.39 204 23 0.58
23. Intiteladan Arthaswadaya (IT) 69,800 51 1,116,800 52 0.01 2 54 0.01
24. Investindo Nusantara Sekuritas (IN) 6,223,600 16 115,668,100 21 0.63 161 24 0.46
25. Jasa Utama Capital (YB) 686,668 41 21,188,724 37 0.12 69 36 0.20
26. Kiwoom Securities Indonesia (AG) 13,079,100 12 316,029,500 15 1.73 703 11 2.00
27. Kresna Graha Sekurindo Tbk. (KS) 1,233,400 35 45,155,600 29 0.25 237 21 0.67
28. Lautandhana Securindo (YJ) 22,217,700 9 553,750,600 10 3.03 878 9 2.50
29. Mahastra Capital (GI) 620,000 42 11,414,100 42 0.06 31 48 0.09
30. Mandiri Sekuritas (CC) 39,684,700 5 1,237,471,300 4 6.76 2,221 4 6.33
31. Maybank Kim Eng Securities (ZP) 1,875,000 30 74,575,000 25 0.41 77 34 0.22
32. Mega Capital Indonesia (CD) 127,000 49 3,059,500 50 0.02 15 50 0.04
33. Millenium Danatama Sekuritas (SM) 959,400 37 32,868,100 35 0.18 36 45 0.10
34. Minna Padi Investama (MU) 1,339,200 34 16,648,700 39 0.09 69 36 0.20
35. MNC Securities (EP) 3,941,700 25 102,507,300 22 0.56 140 26 0.40
36. Net Sekuritas (OK) 750,000 39 26,641,500 36 0.15 40 44 0.11
37. NH Korindo Securities Indonesia (XA) 1,809,400 31 37,279,200 34 0.20 86 31 0.24
38. NISP Sekuritas (RO) 3,885,000 26 136,295,400 17 0.74 266 20 0.76
39. OCBC Sekuritas Indonesia (TP) 820,100 38 39,714,800 32 0.22 81 33 0.23
40. OSO Securities (AD) 28,900 54 902,100 53 0.005 33 46 0.09
41. Pacific 2000 Securities (IH) 4,000,400 23 118,490,300 20 0.65 459 16 1.31
42. Panca Global Securities Tbk. (PG) 230,000 47 7,780,000 45 0.04 17 49 0.05
43. Panin Sekuritas Tbk. (GR) 32,450,500 6 647,775,100 9 3.54 2,109 5 6.01
44. Paramitra Alfa Sekuritas (PS) 20,000 55 460,000 55 0.003 2 54 0.01
45. Phillip Securities Indonesia (KK) 22,314,900 8 384,320,300 13 2.10 1,091 6 3.11
46. Phintraco Securities (AT) 546,300 43 15,863,300 40 0.09 68 38 0.19
47. Reliance Securities Tbk. (LS) 5,910,700 18 979,310,300 6 5.35 216 22 0.62
48. RHB Securities Indonesia (DR) 6,169,900 17 882,168,100 7 4.82 366 18 1.04
49. Samuel Sekuritas Indonesia (IF) 3,297,400 27 42,488,900 31 0.23 551 14 1.57
50. Semesta Indovest (MG) 1,712,700 32 18,381,500 38 0.10 53 40 0.15

IDX Members (Brokerage Firms) Warrant Transaction
No. IDX Members
51. Sinarmas Sekuritas (DH) 4,439,800 22 119,269,900 19 0.65 503 15 1.43

52. Sucorinvest Central Gani (AZ) 688,100 40 11,270,700 43 0.06 43 43 0.12
53. Trimegah Securities Tbk. (LG) 6,847,000 15 139,211,200 16 0.76 134 27 0.38
54. Universal Broker Indonesia (TF) 1,061,400 36 3,353,200 49 0.02 277 19 0.79
55. UOB Kay Hian Securities (AI) 1,708,400 33 44,340,800 30 0.24 48 41 0.14
56. Valbury Asia Securities (CP) 12,614,200 13 419,738,600 12 2.29 661 13 1.88
57. Victoria Securities Indonesia (MI) 552,006,086 1 4,894,820,460 1 26.75 76 35 0.22
58. Waterfront Securities Indonesia (FZ) 13,505,600 11 121,649,800 18 0.66 141 25 0.40
TOTAL 1,035,516,754 18,296,001,584 35,112

IDX Members (Brokerage Firms) ETF Transaction
No. IDX Members
1. BNI Securities (NI) 1,500 9 553,400 10 0.13 2 9 0.43

2. CIMB Securities Indonesia (YU) 900 11 409,300 11 0.09 5 6 1.09
3. Daewoo Securities Indonesia (YP) 86,100 2 55,877,700 2 12.81 53 2 11.52
4. Danareksa Sekuritas (OD) 52,900 3 24,843,300 4 5.70 19 3 4.13
5. Indo Premier Securities (PD) 526,000 1 309,401,200 1 70.95 345 1 75.00
6. Kresna Graha Sekurindo Tbk. (KS) 6,200 6 4,996,300 6 1.15 4 7 0.87

7. Mandiri Sekuritas (CC) 21,700 5 7,791,400 5 1.79 11 5 2.39
8. MNC Securities (EP) 3,000 7 1,425,000 7 0.33 1 10 0.22
9. NISP Sekuritas (RO) 100 13 42,000 14 0.01 1 10 0.22
10. Phintraco Securities (AT) 100 13 59,500 13 0.01 1 10 0.22
11. Samuel Sekuritas Indonesia (IF) 35,200 4 28,864,000 3 6.62 1 10 0.22

12. Sinarmas Sekuritas (DH) 1,800 8 1,006,800 8 0.23 4 7 0.87
13. Sucorinvest Central Gani (AZ) 200 12 84,600 12 0.02 1 10 0.22
14. Trimegah Securities Tbk. (LG) 1,300 10 748,100 9 0.17 12 4 2.61
TOTAL 737,000 436,102,600 460
IDX Members (Brokerage Firms) REIT Transaction

No. IDX Members
1. Ciptadana Securities (KI) 500 4 58,500 4 1.19 2 4 11.11

2. Daewoo Securities Indonesia (YP) 100 6 10,600 7 0.22 1 5 5.56
3. Danareksa Sekuritas (OD) 100 6 13,900 6 0.28 1 5 5.56
5. Mandiri Sekuritas (CC) 400 5 42,400 5 0.86 1 5 5.56
6. Panin Sekuritas Tbk. (GR) 17,000 1 2,207,600 1 44.79 3 2 16.67

7. Sinarmas Sekuritas (DH) 4,400 3 561,400 3 11.39 3 2 16.67
TOTAL 38,200 4,928,400 18

IDX Members (Brokerage Firms) Rights Transaction
No. IDX Members
1. Anugerah Securindo Indah (ID) 234,900 11 20,201,400 12 0.41 1 26 0.42

2. BCA Sekuritas (SQ) 4,900 30 553,700 30 0.01 1 26 0.42
3. BNI Securities (NI) 7,000 29 742,000 28 0.02 2 17 0.85
4. Bosowa Sekuritas (SA) 486,400 6 48,434,400 6 0.99 56 1 23.73
5. CIMB Securities Indonesia (YU) 7,400 28 666,000 29 0.01 1 26 0.42
6. Ciptadana Securities (KI) 10,600 26 1,134,200 25 0.02 3 13 1.27
7. Daewoo Securities Indonesia (YP) 1,300 35 137,800 35 0.003 1 26 0.42
8. Danareksa Sekuritas (OD) 3,400 33 272,000 33 0.01 2 17 0.85
9. Danasakti Securities (PF) 286,200 10 23,328,300 10 0.48 5 11 2.12
10. Danpac Sekuritas (BQ) 217,900 12 17,665,500 14 0.36 2 17 0.85
11. Dhanawibawa Arthacemerlang (TX) 84,900 17 7,301,400 17 0.15 1 26 0.42

12. Erdikha Elit Sekuritas (AO) 100 39 10,900 39 0.0002 1 26 0.42
13. First Asia Capital (PC) 288,700 9 23,384,700 9 0.48 1 26 0.42
15. Investindo Nusantara Sekuritas (IN) 799,300 4 64,743,300 4 1.33 2 17 0.85
16. Kresna Graha Sekurindo Tbk. (KS) 1,900 34 206,500 34 0.004 3 13 1.27
17. Lautandhana Securindo (YJ) 353,000 7 29,608,300 7 0.61 6 10 2.54
18. Magenta Kapital Indonesia (PI) 1,300 35 137,800 35 0.003 2 17 0.85
19. Mandiri Sekuritas (CC) 13,900 24 1,181,500 24 0.02 2 17 0.85
20. Maybank Kim Eng Securities (ZP) 4,900 30 416,500 31 0.01 1 26 0.42
21. Millenium Danatama Sekuritas (SM) 26,600 19 2,660,000 20 0.05 4 12 1.69

22. Minna Padi Investama (MU) 215,300 13 22,795,600 11 0.47 15 5 6.36
23. NH Korindo Securities Indonesia (XA) 340,700 8 28,959,500 8 0.59 2 17 0.85
24. OSO Securities (AD) 9,800 27 993,400 27 0.02 2 17 0.85
25. Pacific Capital (AP) 512,343,379 1 2,563,303,395 1 52.48 24 3 10.17
26. Panca Global Securities Tbk. (PG) 19,500 22 2,047,500 21 0.04 1 26 0.42
27. Panin Sekuritas Tbk. (GR) 400 37 42,400 37 0.001 1 26 0.42
28. Paramitra Alfa Sekuritas (PS) 207,300 14 17,827,800 13 0.37 1 26 0.42
29. Phillip Securities Indonesia (KK) 41,700 18 4,398,500 18 0.09 9 8 3.81
30. Prime Capital Securities (QA) 19,700 21 1,871,500 22 0.04 1 26 0.42
31. Reliance Securities Tbk. (LS) 176,200 15 17,584,900 15 0.36 25 2 10.59

32. RHB Securities Indonesia (DR) 3,445,100 3 284,004,800 3 5.81 19 4 8.05
33. Semesta Indovest (MG) 26,600 19 2,926,000 19 0.06 2 17 0.85
34. Sinarmas Sekuritas (DH) 326,385,725 2 1,633,143,425 2 33.44 10 7 4.24
35. Sucorinvest Central Gani (AZ) 4,100 32 348,500 32 0.01 1 26 0.42
36. Trimegah Securities Tbk. (LG) 603,700 5 50,141,300 5 1.03 3 13 1.27
37. Valbury Asia Securities (CP) 13,200 25 1,107,500 26 0.02 3 13 1.27
38. Waterfront Securities Indonesia (FZ) 98,700 16 8,489,500 16 0.17 12 6 5.08
39. Yuanta Securities Indonesia (FS) 300 38 31,500 38 0.001 1 26 0.42
TOTAL 846,801,304 4,884,267,920 236

Indonesia Stock Exchange Activity, 1990 - Jan 2016
Total Trading Average Daily Trading Market Listed
Year US$ Volume Value Freq. Volume Value Freq. Composite Cap. Listed Shares
Month Rate (Mill. Sh) (Bill. Rp) (Th X) (Mill. Sh) (Bill. Rp) (Th X) Days Index (Bill. Rp) Comp. (Mill. Sh)
1990 1,901 703 7,311 n/a 3 30 n/a 243 417.790 14,187 123 1,780
1991 1,994 1,008 5,778 n/a 4 24 n/a 245 247.390 16,436 139 3,729
1992 2,062 1,706 7,953 n/a 7 32 n/a 247 274.335 24,839 153 6,254
1993 2,110 3,844 19,086 252 16 78 1 246 588.765 69,300 172 9,787
1994 2,200 5,293 25,483 374 22 104 2 245 469.640 103,835 217 23,854
1995 2,307 10,646 32,358 609 43 132 2 246 513.847 152,246 238 45,795
1996 2,382 29,528 75,730 1,759 119 304 7 249 637.432 215,026 253 77,241
1997 4,650 76,599 120,385 2,972 311 489 12 246 401.712 159,930 282 135,669
1998 8,068 90,621 99,685 3,506 367 404 14 247 398.038 175,729 288 170,549
1999 7,100 178,487 147,880 4,549 723 599 18 247 676.919 451,815 277 846,131
2000 9,380 134,531 122,775 4,593 563 514 19 239 416.321 259,621 287 1,186,307
2001 10,345 148,381 97,523 3,622 603 396 15 246 392.036 239,259 316 885,241
2002 8,905 171,207 120,763 3,092 699 493 13 245 424.945 268,423 331 939,545
2003 8,447 234,031 125,438 2,953 967 518 12 242 691.895 460,366 333 829,360
2004 9,355 411,768 247,007 3,724 1,709 1,025 15 241 1,000.233 679,949 331 656,447
2005 9,840 401,868 406,006 4,012 1,654 1,671 17 243 1,162.635 801,253 336 712,985
2006 9,025 436,936 445,708 4,811 1,806 1,842 20 242 1,805.523 1,249,074 344 924,489
2007 9,419 1,039,542 1,050,154 11,861 4,226 4,269 48 246 2,745.826 1,988,326 383 1,128,174
2008 10,950 787,846 1,064,528 13,417 3,283 4,436 56 240 1,355.408 1,076,491 396 1,374,412
2009 9,433 1,467,659 975,135 20,977 6,090 4,046 87 241 2,534.356 2,019,375 398 1,465,655
2010 8,978 1,330,865 1,176,237 25,919 5,432 4,801 106 245 3,703.512 3,247,097 420 1,894,828
2011 9,068 1,203,550 1,223,441 28,023 4,873 4,953 113 247 3,821.992 3,537,294 440 2,198,133
2012 9,670 1,053,762 1,116,113 29,941 4,284 4,537 122 246 4,316.687 4,126,995 459 2,438,408
2013 12,270 1,342,657 1,522,122 37,499 5,503 6,238 154 244 4,274.177 4,219,020 483 2,827,795
2014 12,436 1,327,016 1,453,392 51,458 5,484 6,006 213 242 5,226.947 5,228,043 506 3,084,060
2015 13,794 1,446,314 1,406,362 54,066 5,928 5,764 222 244 4,593.008 4,872,702 521 3,342,584
Jan 12,625 147,941 136,604 5,055 7,045 6,505 241 21 5,289.404 5,287,337 506 3,085,197
Feb 12,863 117,029 130,600 4,186 6,159 6,874 220 19 5,450.294 5,427,597 506 3,078,212
Mar 13,084 137,569 141,351 5,090 6,253 6,425 231 22 5,518.675 5,555,201 507 3,066,543
Apr 12,937 142,273 150,385 4,578 6,775 7,161 218 21 5,086.425 5,146,751 507 3,068,003
May 13,211 114,090 115,300 4,321 6,005 6,068 227 19 5,216.379 5,280,033 510 3,134,145
Jun 13,332 115,989 104,000 4,318 5,523 4,952 206 21 4,910.658 5,000,315 512 3,149,459
Jul 13,481 90,296 86,306 3,706 4,752 4,542 195 19 4,802.529 4,961,663 516 3,197,923
Aug 14,027 109,775 104,230 4,492 5,489 5,211 225 20 4,509.607 4,646,247 517 3,204,483
Sep 14,657 112,610 92,182 4,343 5,362 4,390 207 21 4,223.908 4,374,682 517 3,281,067
Oct 13,639 138,593 141,394 5,555 6,600 6,733 265 21 4,455.180 4,701,660 518 3,319,340
Nov 13,840 93,912 102,170 4,496 4,472 4,865 214 21 4,446.458 4,717,692 518 3,324,591
Dec 13,794 126,237 101,838 3,928 6,644 5,360 207 19 4,593.008 4,872,702 521 3,342,584
2016 13,846 79,156 100,014 4,189 3,958 5,001 209 20 4,615.163 4,899,665 522 3,357,778
Jan 13,846 79,156 100,014 4,189 3,958 5,001 209 20 4,615.163 4,899,665 522 3,357,778
Note: US$ Rate : Middle rate, end of period, source: Bank Indonesia

Stock Option Activities
Year Call Option Put Option Total
Month Days Contract Value Freq. Contract Value Freq. Contract Value Freq.
2004 56 150 236,500,000 104 34 41,030,000 15 184 277,530,000 119
2005 243 149 101,840,000 131 6 1,490,000 4 155 103,330,000 135
2006 242 - - - - - - - - -
2007 246 281 1,363,060,000 163 90 312,560,000 61 371 1,675,620,000 224
2008 240 87 495,800,000 84 30 103,290,000 30 117 599,090,000 114
2009 241 - - - - - - - - -
2010 245 - - - - - - - - -
2011 247 - - - - - - - - -
2012 246 - - - - - - - - -
2013 244 - - - - - - - - -
2014 242 - - - - - - - - -
2015 264 - - - - - - - - -
2016 20 - - - - - - - - -
Exchange Traded Fund (ETF) Activities

Year Total Trading Average Daily Trading Number of
Month Days Volume Value Freq. Volume Value Freq. ETF
2007 246 17,806,000 10,877,737,000 320 72,382 44,218,443 1 2
2008 240 211,475,000 100,840,381,000 10,267 881,146 420,168,254 43 2
2009 241 6,105,400 1,936,633,500 442 25,334 8,035,824 2 2
2010 245 8,698,500 4,991,952,000 1,086 35,504 20,375,314 4 2
2011 247 3,559,000 2,346,940,000 491 14,409 9,501,781 2 2
2012 246 11,269,500 7,641,371,000 2,055 45,811 31,062,484 8 2
2013 244 12,523,000 8,318,956,500 5,149 51,324 34,094,084 21 5
2014 242 11,747,100 8,141,424,400 32,344 48,542 33,642,250 134 8
2015 284 22,949,400 15,450,614,400 11,117 80,808 54,403,572 39 9
Jan 21 550,700 332,940,200 3,534 26,224 15,854,295 168 8
Feb 19 479,300 385,680,900 2,932 25,226 20,298,995 154 8
Mar 22 9,864,100 9,115,404,800 1,563 448,368 414,336,582 71 8
Apr 21 664,100 426,953,900 328 31,624 20,331,138 16 8
May 19 247,300 175,976,600 204 13,016 9,261,926 11 8
Jun 21 839,800 595,523,100 288 39,990 28,358,243 14 8
Jul 19 717,500 450,514,100 287 37,763 23,711,268 15 8
Aug 20 837,500 483,998,800 406 41,875 24,199,940 20 8
Sep 21 1,006,300 611,436,000 300 47,919 29,116,000 14 8
Oct 21 1,082,800 637,506,700 389 51,562 30,357,462 19 9
Nov 21 512,300 285,744,700 246 24,395 13,606,890 12 9
Dec 19 5,410,700 1,512,832,000 180 284,774 79,622,737 9 9
2016 20 368,500 218,051,300 230 18,425 10,902,565 12 9
Jan 20 368,500 218,051,300 230 18,425 10,902,565 12 9

Real Estate Investment Trust (REIT) Activities
Year Total Trading Average Daily Trading Number of
Month Days Volume Value Freq. Volume Value Freq. REIT
2013 98 127,627,275 13,579,034,200 120 1,302,319 138,561,573 1 1
2014 242 1,486,329,790 141,039,159,855 226 6,141,859 582,806,446 1 1
Jan 20 200,900 20,090,800 21 10,045 1,004,540 1 1
Feb 20 76,507,595 7,650,759,500 33 3,825,380 382,537,975 2 1
Mar 20 172,200 17,220,000 25 8,610 861,000 1 1
Apr 20 10,060,400 1,006,022,500 22 503,020 50,301,125 1 1
May 18 9,080,600 908,056,600 5 504,478 50,447,589 0.28 1
Jun 21 99,900 9,994,000 11 4,757 475,905 1 1
Jul 18 17,800 1,779,000 7 989 98,833 0.39 1
Aug 20 570,900 55,410,200 32 28,545 2,770,510 2 1
Sep 22 32,838,900 3,022,173,700 16 1,492,677 137,371,532 1 1
Oct 23 10,700 1,065,900 3 465 46,343 0.13 1
Nov 20 843,909,300 82,701,864,900 14 42,195,465 4,135,093,245 1 1
Dec 20 512,860,595 45,644,722,755 37 25,643,030 2,282,236,138 2 1
2015 284 1,353,922,690 123,657,639,790 244 4,767,333 435,414,225 1 1
Jan 21 523,972,995 46,132,001,160 24 24,951,095 2,196,761,960 1 1
Feb 19 17,900 1,796,200 13 942 94,537 1 1
Mar 22 504,181,895 47,390,999,730 21 22,917,359 2,154,136,351 1 1
Apr 21 273,014,500 24,847,571,100 48 13,000,690 1,183,217,671 2 1
May 19 390,700 36,812,000 29 20,563 1,937,474 2 1
Jun 21 658,200 62,452,100 16 31,343 2,973,910 1 1
Jul 19 31,140,300 2,833,858,000 8 1,638,963 149,150,421 0.42 1
Aug 20 83,600 7,963,800 14 4,180 398,190 1 1
Sep 21 218,300 20,867,500 14 10,395 993,690 1 1
Oct 21 20,136,700 2,316,219,800 25 958,890 110,296,181 1 1
Nov 21 19,400 2,120,000 13 924 100,952 1 1
Dec 19 50,000 50,000 1 2,632 2,632 0.05 1
2016 20 19,100 2,464,200 9 955 123,210 0.45 1
Jan 20 19,100 2,464,200 9 955 123,210 0.45 1

Indonesia Stock Exchange Bond Activity, 2010 - January 2016
Corporate Bond
Total Trading Average Daily Trading
Outstanding
Year Volume Value Freq. Volume Value Freq.
Issuer Issues Series
Month (Bill. Rp) (Mill. $) (Bill. Rp) (X) (Bill. Rp) (X) Days
2010 83 155 242 114,817 - 90,276 89,374 15,050 364 360 61 248
2011 92 179 295 146,969 80 126,388 123,947 18,048 512 502 73 247
2012 94 210 342 187,461 100 160,118 161,862 25,301 651 658 103 246
2013 104 247 384 218,220 100 185,719 183,806 19,989 752 744 81 247
Jan 93 210 341 186,321 100 11,548 11,524 1,877 550 549 89 21
Feb 93 213 347 191,027 100 11,757 11,938 1,402 588 597 70 20
Mar 91 216 354 196,435 100 18,885 19,061 2,461 994 1,003 130 19
Apr 93 218 352 195,565 100 16,495 15,495 2,242 750 704 102 22
May 93 221 353 198,255 100 18,086 18,297 2,022 822 832 92 22
Jun 94 226 359 205,365 100 23,066 22,286 1,849 1,214 1,173 97 19
Jul 101 234 369 212,360 100 18,754 18,735 2,018 815 815 88 23
Aug 101 234 369 212,360 100 10,325 10,261 984 543 540 52 19
Sep 101 236 373 214,891 100 16,182 16,179 1,148 771 770 55 21
Oct 102 235 370 212,676 100 11,736 11,520 1,237 559 549 59 21
Nov 102 238 376 217,011 100 10,847 10,699 1,112 542 535 56 20
Dec 104 247 384 218,220 100 18,037 17,811 1,637 902 891 82 20
2014 102 258 385 222,820 100 167,674 165,715 22,153 687 679 91 244
Jan 104 244 378 216,218 100 11,758 11,508 1,124 588 575 56 20
Feb 104 246 380 216,451 100 12,818 12,670 1,699 641 634 85 20
Mar 105 249 383 217,369 100 14,386 14,151 2,035 719 708 102 20
Apr 106 249 386 215,330 100 13,835 13,655 2,033 692 683 102 20
May 107 251 382 214,024 100 11,726 11,578 1,574 651 643 87 18
Jun 108 254 384 217,412 100 16,702 16,783 2,026 795 799 96 21
Jul 109 257 379 218,827 100 13,121 12,371 1,768 729 687 98 18
Aug 109 257 378 218,502 100 9,442 9,512 1,413 450 453 67 21
Sep 108 259 381 220,202 100 11,093 11,089 1,525 504 504 69 22
Oct 107 263 382 223,946 100 16,617 16,428 2,438 722 714 106 23
Nov 106 259 385 223,371 100 15,368 15,205 2,227 768 760 111 20
Dec 102 258 385 222,820 100 20,809 20,764 2,291 991 989 109 21
2015 103 282 415 251,230 100 187,655 186,055 22,279 763 756 91 246
Jan 104 260 386 223,079 100 18,004 17,745 2,255 857 845 107 21
Feb 104 261 384 222,663 100 15,173 15,118 1,956 799 796 103 19
Mar 103 263 387 227,557 100 19,025 18,703 1,906 865 850 87 22
Apr 104 267 391 230,190 100 15,699 15,666 2,091 748 746 100 21
May 104 267 392 230,969 100 11,995 11,864 1,647 631 624 87 19
Jun 103 266 397 238,996 100 19,526 19,243 2,220 930 916 106 21
Jul 104 271 403 246,302 100 13,456 13,406 1,590 673 670 80 20
Aug 104 272 405 247,214 100 15,828 15,731 1,660 791 787 83 20
Sep 104 273 408 249,615 100 18,192 18,133 1,865 866 863 89 21
Oct 104 275 408 249,642 100 11,362 11,265 1,736 541 536 83 21
Nov 102 275 406 248,169 100 15,610 15,496 1,818 743 738 87 21
Dec 103 282 415 251,230 100 13,785 13,685 1,535 689 684 77 20
2016 102 277 407 248,200 100 12,647 12,646 1,830 632 632 92 20
Jan 102 277 407 248,200 100 12,647 12,646 1,830 632 632 92 20

Government Bond
Outstanding
Year Volume Value Freq. Volume Value Freq.
Series
Month (Bill. Rp) (Mill. $) (Bill. Rp) (X) (Bill. Rp) (X) Days
2010 81 641,215 - 1,437,343 1,510,588 81,705 5,796 6,091 329 248

2011 89 723,606 - 1,963,761 2,007,332 106,910 7,950 8,127 433 247
2012 92 820,266 - 1,995,878 2,148,606 135,806 8,113 8,734 552 246
2013 96 995,252 190 1,877,737 1,857,576 121,561 7,602 7,521 492 247
Jan 92 824,916 - 122,074 132,202 10,939 5,813 6,295 521 21
Feb 92 848,838 - 140,482 148,212 13,486 7,024 7,411 674 20
Mar 92 853,865 - 127,336 136,208 9,710 6,702 7,169 511 19
Apr 91 874,485 - 188,790 192,423 11,007 8,581 8,747 500 22
May 93 895,773 - 171,013 178,485 9,806 7,773 8,113 446 22
Jun 93 888,514 - 185,866 162,529 7,721 9,782 8,554 406 19
Jul 96 912,029 - 151,821 142,782 7,767 6,601 6,208 338 23
Aug 96 915,066 - 125,572 118,751 5,634 6,609 6,250 297 19
Sep 99 942,859 - 164,323 156,008 9,915 7,825 7,429 472 21
Oct 99 984,620 - 193,011 195,534 10,526 9,191 9,311 501 21
Nov 92 993,716 190 182,000 178,350 18,891 9,100 8,918 945 20
Dec 96 995,252 190 125,449 116,091 6,159 6,272 5,805 308 20
2014 90 1,209,961 540 2,837,544 2,822,240 159,345 11,629 11,567 653 244
Jan 95 1,001,857 190 172,160 165,954 9,384 8,608 8,298 469 20
Feb 94 1,031,028 190 226,023 218,496 14,305 11,301 10,925 715 20
Mar 95 1,072,741 540 292,618 290,515 12,260 14,631 14,526 613 20
Apr 95 1,089,781 540 223,190 223,435 21,374 11,160 11,172 1,069 20
May 93 1,103,755 540 199,074 198,924 9,990 11,060 11,051 555 18
Jun 93 1,123,280 540 234,030 232,928 9,516 11,144 11,092 453 21
Jul 91 1,145,085 540 191,023 189,416 8,488 10,612 10,523 472 18
Aug 92 1,173,570 540 209,350 206,427 9,078 9,969 9,830 432 21
Sep 93 1,198,395 540 271,117 270,112 13,423 12,323 12,278 610 22
Oct 94 1,216,407 540 269,214 270,150 12,685 11,705 11,746 552 23
Nov 93 1,220,897 540 296,687 300,996 27,428 14,834 15,050 1,371 20
Dec 90 1,209,961 540 253,057 254,886 11,414 12,050 12,137 544 21
2015 91 1,425,994 1,040 3,399,936 3,401,115 169,822 13,821 13,826 690 246
Jan 91 1,244,451 540 339,716 350,415 16,991 16,177 16,686 809 21
Feb 92 1,268,106 540 326,863 347,444 14,482 17,203 18,287 762 19
Mar 94 1,305,486 540 311,427 325,418 12,277 14,156 14,792 558 22
Apr 93 1,314,662 540 243,350 251,259 23,184 11,588 11,965 1,104 21
May 94 1,340,132 540 256,907 260,024 11,039 13,521 13,685 581 19
Jun 94 1,356,434 540 393,489 389,210 12,846 18,738 18,534 612 21
Jul 96 1,369,729 1,040 236,854 238,272 10,081 11,843 11,914 504 20
Aug 95 1,392,453 1,040 285,444 280,908 12,574 14,272 14,045 629 20
Sep 93 1,392,407 1,040 265,223 252,963 14,031 12,630 12,046 668 21
Oct 93 1,397,760 1,040 223,329 215,657 11,198 10,635 10,269 533 21
Nov 93 1,410,494 1,040 258,088 234,508 10,536 12,290 11,167 502 21
Dec 91 1,425,994 1,040 259,246 255,036 20,583 12,962 12,752 1,029 20
2016 92 1,450,722 1,040 262,528 257,294 14,216 1,067 1,046 58 20
Jan 92 1,450,722 1,040 262,528 257,294 14,216 13,126 12,865 711 20

Asset Backed Securities
Year Outstanding Volume Value Freq. Volume Value Freq.
Month (Bill. Rp) (Bill. Rp) (X) (Bill. Rp) (X) Days
2010 3 3 3 1,024 267 275 15 1.08 1.11 0.06 248

2011 4 4 4 1,495 534 536 13 2.16 2.17 0.05 247
2012 5 5 5 1,982 159 160 15 0.65 0.65 0.06 246
2013 5 5 6 2,362 383 400 16 1.55 1.62 0.06 247
Jan 5 5 5 1,944 - - - - - - 21
Feb 5 5 5 1,944 - - - - - - 20
Mar 5 5 5 1,888 - - - - - - 19
Apr 5 5 5 1,799 - - - - - - 22
May 5 5 5 1,748 - - - - - - 22
Jun 5 5 5 1,700 51 51 4 2.68 2.68 0.21 19
Jul 5 5 5 1,662 - - - - - - 23
Aug 5 5 5 1,611 - - - - - - 19
Sep 5 5 5 1,564 161 160 1 7.69 7.64 0.05 21
Oct 5 5 5 1,528 90 91 7 4.30 4.35 0.33 21
Nov 5 5 5 1,482 80 98 4 4.00 4.88 0.20 20
Dec 5 5 6 2,362 - - - - - - 20
2014 6 6 8 3,060 289 301 28 1.18 1.24 0.11 244
Jan 5 5 6 2,326 144 144 3 7.20 7.20 0.15 20
Feb 5 5 6 2,280 73 85 6 3.65 4.25 0.30 20
Mar 5 5 6 2,184 - - - - - - 20
Apr 5 5 6 2,184 10 10 2 0.48 0.48 0.10 20
May 5 5 6 2,142 15 15 3 0.83 0.84 0.17 18
Jun 5 5 6 2,048 8 8 3 0.39 0.40 0.14 21
Jul 5 5 6 2,048 14 14 8 0.79 0.79 0.44 18
Aug 5 5 6 1,949 - - - - - - 21
Sep 5 5 6 1,854 - - - - - - 22
Oct 5 5 6 1,825 - - - - - - 23
Nov 5 5 6 1,782 - - - - - - 20
Dec 6 6 8 3,060 25 25 3 1.19 1.19 0.14 21
2015 6 6 8 2,416 240 241 10 0.98 0.98 0.04 246
Jan 6 6 8 2,970 - - - - - - 21
Feb 6 6 8 2,933 11 11 4 0.59 0.60 0.21 19
Mar 6 6 8 2,839 5 5 1 0.23 0.23 0.05 22
Apr 6 6 8 2,735 - - - - - - 21
May 5 5 7 2,705 - - - - - - 19
Jun 5 5 7 2,610 - - - - - - 21
Jul 5 5 7 2,586 - - - - - - 20
Aug 5 5 7 2,404 4 4 1 0.19 0.19 0.05 20
Sep 6 6 8 2,933 - - - - - - 21
Oct 5 5 7 2,308 - - - - - - 21
Nov 5 5 7 2,283 - - - - - - 21
Dec 6 6 8 2,416 220 220 4 11.00 11.02 0.20 20
2016 6 6 8 2,323 - - - - - - 20
Jan 6 6 8 2,323 - - - - - - 20

Average Daily Trading Value All Instrument Activities, 2000 - Jan 2016
Year Average Daily Trading Value (Mill. Rp)

Bond
Month Stocks Warrant Right ETF REIT ABS
Corporate Government
2000 513,702 4,748 23 - - - - -
2001 396,434 3,619 11 - - - - -
2002 492,909 2,599 2 - - - - -
2003 518,337 3,547 931 - - - - -
2004 1,024,925 3,327 121 - - - - -
2005 1,670,808 2,521 244 - - - - -
2006 1,841,769 8,775 978 - - - - -
2007 4,268,920 26,489 1,639 44 - - - -
2008 4,435,531 19,673 270 420 - - - -
2009 4,046,202 9,449 452 8 - - - -
2010 4,800,969 21,599 1,370 20 - 360,379 6,091,080 1,109
2011 4,953,200 21,845 2,081 10 - 501,810 8,126,851 2,172
2012 4,537,046 9,383 280 31 - 657,977 8,734,172 650
2013 6,238,206 14,952 4,829 34 139 744,154 7,520,552 1,620
2014 6,005,754 3,714 128 34 583 679,159 11,566,557 1,235
Jan 4,844,279 3,575 488 10 1 575,405 8,297,717 7,196
Feb 5,625,846 7,395 1 26 383 633,525 10,924,800 4,254
Mar 7,383,451 9,312 1 26 1 707,536 14,525,769 -
Apr 6,897,008 2,059 17 26 50 682,743 11,171,737 475
May 6,237,844 2,119 163 27 50 643,239 11,051,325 842
Jun 5,028,035 2,225 43 16 0.48 799,202 11,091,816 402
Jul 7,379,441 4,762 744 31 0.10 687,305 10,523,132 791
Aug 5,782,942 3,809 76 22 3 452,937 9,829,878 -
Sep 5,978,312 3,599 0.001 19 137 504,046 12,277,814 -
Oct 5,800,991 1,880 - 143 0.05 714,266 11,745,643 -
Nov 4,994,320 1,119 0.004 30 4,135 760,233 15,049,785 -
Dec 6,359,496 3,026 107 12 2,282 988,772 12,137,437 1,191
2015 5,763,780 1,155 706 54 507 762,827 13,820,877 975
Jan 6,504,942 4,830 47 16 2,197 857,323 16,176,937 -
Feb 6,873,703 2,146 3 20 0.09 798,571 17,203,329 587
Mar 6,425,053 2,424 0.41 414 2,154 864,772 14,155,758 227
Apr 7,161,203 933 - 20 1,183 747,574 11,588,108 -
May 6,068,439 1,084 0.004 9 2 631,296 13,521,442 -
Jun 4,952,397 479 605 28 3 929,815 18,737,570 -
Jul 4,542,442 595 117 24 149 672,810 11,842,692 -
Aug 5,211,489 347 - 24 0.40 791,411 14,272,185 188
Sep 4,389,627 250 0.000005 29 1 866,263 12,629,668 -
Oct 6,733,055 96 7,416 30 110 541,069 10,634,725 -
Nov 4,865,251 251 26 14 0.10 743,357 12,289,893 -
Dec 5,359,913 273 0.003 80 3 689,258 12,962,300 11,000
2016 5,000,676 457 122 11 0.12 632,326 13,126,421 -
Jan 5,000,676 457 122 11 0.12 632,326 13,126,421 -

B O N D S
Listing Summaries and Trading of Bonds, Sukuk & ABS
Corporate Securities
No. Type Nominal Value Trading
Volume Freq. Volume Freq.
(Bill. Rp) (Mill. USD)
1. Bonds 95 215 332 210,456 8,983 1,403
2. Bonds (US $) 1 3 3 - 100 - -
3. Subordinate Bonds 15 29 29 28,242 3,287 314
4. Conversion Bonds - - - - - -
5. Zero Coupon Bonds - - - - - -
6. Sukuk Ijarah 7 18 30 5,671 199 52
7. Sukuk Mudharabah 7 10 11 2,331 166 53
8. Sukuk M. Subordinate 1 2 2 1,500 11 8.00
9. ABS 6 6 8 2,323 - -
SUB TOTAL 102 283 415 250,523 100 12,647 1,830 - -
Government Securities
No. Type Nominal Value Trading
Series
Volume Freq. Volume Freq.
1. Fixed Rate (Rp) 41 1,108,056 213,201 9,412
2. Fixed Rate (US $) 1 1,040 - -
3. Variable Rate 10 96,743 4,960 31
4. Zero Coupon - - - -
5. Retail (ORI) 2 41,421 12,207 3,646
6. T-Bills (SPN) 13 38,550 14,568 242
7. Sukuk (IFR) 6 11,240 194 15
8. Retail Sukuk (SR) 3 56,257 10,661 667
9. Project Based Sukuk (PBS) 12 88,779 4,778 168
10. Islamic T-Bills (SPNS) 5 9,675 1,959 35
SUB TOTAL 93 1,450,722 1,040 262,528 14,216 - -

Corporate Action of Bonds, Sukuk & ABS
Corporate Bonds
Type of Value of Outstanding
No. Issues Date
Corp. Action Corp. Action (Rp) Value (Rp)
1. Obligasi I Bima Multi Finance Tahun 2013 Seri B 09-Jan-16 Mature -90,000,000,000 -
Obligasi Berkelanjutan I Danareksa Tahap I

2. 09-Jan-16 Mature -375,000,000,000 -
Tahun 2012 Seri A
3. Obligasi V Danareksa Tahun 2010 Seri B 11-Jan-16 Mature -125,000,000,000 -
4. Obligasi Berlian Laju Tanker III Tahun 2007 12-Jan-16 Buyback -700,000,000,000 -
5. Sukuk Ijarah Berlian Laju Tanker Tahun 2007 12-Jan-16 Buyback -200,000,000,000 -
6. Obligasi Berlian Laju Tanker IV Tahun 2009 Seri B 12-Jan-16 Buyback -150,000,000,000 -
7. Obligasi Berlian Laju Tanker IV Tahun 2009 Seri C 12-Jan-16 Buyback -190,000,000,000 -
Sukuk Ijarah Berlian Laju Tanker II Tahun 2009

8. 12-Jan-16 Buyback -45,000,000,000 -
Seri A
Sukuk Ijarah Berlian Laju Tanker II Tahun 2009

9. 12-Jan-16 Buyback -55,000,000,000 -
Seri B
10. Obligasi VI Bank Nagari Tahun 2010 13-Jan-16 Mature -500,000,000,000 -
11. Sukuk Mudharabah I Bank Nagari Tahun 2010 13-Jan-16 Mature -100,000,000,000 -
Efek Beragun Aset Danareksa BTN 01- KPR

12. 27-Jan-16 Amortization -18,976,788,516 8,664,911,124
Kelas A
13. EBA Danareksa BTN 05 - KPR Kelas A Seri A1 27-Jan-16 Amortization -62,979,649,303 419,233,940,114
14. EBA Danareksa BTN 05 - KPR Kelas A Seri A2 27-Jan-16 Amortization -11,114,055,759 593,805,989,432

Corporate Action of Bonds, Sukuk & ABS
Government Bonds
Type of Value of Outstanding
No. Issues Date
Corp. Action Corp. Action (Rp) Value (Rp)
1. Obligasi Negara RI Seri FR0038 05-Jan-16 Reopening 860,000,000,000 3,337,862,000,000
2. Sukuk Negara Seri PBS006 06-Jan-16 Reopening 553,000,000,000 14,952,000,000,000
Surat Perbendaharaan Negara Seri

3. 07-Jan-16 Mature -8,750,000,000,000 -
SPN12160107
4. 08-Jan-16 Reopening 1,000,000,000,000 4,900,000,000,000
SPN12160401
5. Obligasi Negara RI Seri FR0053 08-Jan-16 Reopening 3,300,000,000,000 62,827,793,000,000
8. Sukuk Negara Seri PBS006 12-Jan-16 Reopening 805,000,000,000 15,757,000,000,000
9. Sukuk Negara Seri PBS009 12-Jan-16 Reopening 1,945,000,000,000 9,750,000,000,000
Surat Perbendaharaan Negara Syariah Seri SPN-

10. 15-Jan-16 Mature -1,340,000,000,000 -
S15042016
11. 15-Jan-16 Mature -650,000,000,000 -
SPN03160115
12. 19-Jan-16 Reopening 2,250,000,000,000 4,000,000,000,000
SPN12170106
15. Obligasi Negara RI Seri FR0072 19-Jan-16 Reopening 800,000,000,000 14,750,000,000,000

16. 29-Jan-16 Reopening 1,000,000,000,000 2,000,000,000,000
S13072016
19. Surat Berharga Syariah Negara Seri PBS011 29-Jan-16 Reopening 615,000,000,000 865,000,000,000

New Issues of Bonds, Sukuk & ABS
Corporate Securities
Initial
Listing Maturity Nominal
Type
Name of Issuer and Name of Bond Rating Interest Tenure
Date Date Value
(Rp Bill.)
1. PT Bank Pembangunan Daerah Sumatera Barat
1. Obligasi VII Bank Nagari Tahun 2015 B 11-Jan-16 08-Jan-21 500 A 10.95% 5 Years
2. PT Bank Pembangunan Daerah Sumatera Barat
Nisbah
52.333%
1. Sukuk Mudharabah II Bank Nagari Tahun 2015 S 11-Jan-16 08-Jan-21 100 A 5 Years
equivalent
10.99% p.a.
3. PT Bank Capital Indonesia Tbk.
1. Obligasi Subordinasi Bank Capital II Tahun 2015 B 18-Jan-16 15-Jan-23 250 BBB- 12.00% 7 Years
Note : B = Bond, S = Sukuk, A = Asset-Backed-Securities
Government Securities
Listing Mature Initial Nominal Mature
No. Type Name of Bond Code
Date Date Value (Bill. Rp) Date
1. PBS Surat Berharga Syariah Negara Seri PBS011 PBS011 15-Jan-16 15-Aug-23 250.00 91 Months
2. PBS Surat Berharga Syariah Negara Seri PBS012 PBS012 29-Jan-16 15-Nov-31 220.00 15 Years
3. SPNS Surat Perbendaharaan Negara Syariah Seri SPN-S13072016 SPNS13072016 15-Jan-16 13-Jul-16 1,000.00 6 Months
4. SPN12 Surat Perbendaharaan Negara Seri SPN12170106 SPN12170106 08-Jan-16 06-Jan-17 1,750.00 12 Months

Government Bonds

Trading
Issued Listing Maturity Nominal Value Tenure
No. Issues Name Bond Code Interest Volume Value
Date Date Date (Bill. Rp) (Years) Freq.
(Bill. Rp) (Bill. Rp)
1. SUKUK IFR 11,240 194 210 15
1. Surat Berharga Syariah Negara RI Seri IFR-0002 IFR0002 26-Aug-08 27-Aug-08 15-Aug-18 1,985 11.950% 10 4.00 4.26 1
2. Surat Berharga Syariah Negara RI Seri IFR-0005 IFR0005 21-Jan-10 22-Jan-10 15-Jan-17 1,171 9.000% 7 8.00 8.06 2
3. Surat Berharga Syariah Negara RI Seri IFR-0006 IFR0006 01-Apr-10 05-Apr-10 15-Apr-30 2,175 10.250% 20 57.00 62.73 6
4. Surat Berharga Syariah Negara RI Seri IFR-0007 IFR0007 21-Jan-10 22-Jan-10 15-Jan-25 1,547 10.250% 15 - - -
5. Surat Berharga Syariah Negara RI Seri IFR-0008 IFR0008 15-Apr-10 16-Apr-10 15-Mar-20 252 8.800% 10 - - -
6. Surat Berharga Syariah Negara RI Seri IFR-0010 IFR0010 03-Mar-11 04-Mar-11 15-Feb-36 4,110 8.800% 25 125.00 134.57 6
2. PROJECT BASE SUKUK 88,779 4,778 4,731 168
1. Sukuk Negara Seri PBS001 PBS001 16-Feb-12 17-Feb-12 15-Feb-18 6,725 4.450% 6 - - -
2. Sukuk Negara Seri PBS002 PBS002 02-Feb-12 03-Feb-12 15-Jan-22 1,218 5.450% 10 - - -
3. Sukuk Negara Seri PBS003 PBS003 02-Feb-12 03-Feb-12 15-Jan-27 3,786 6.000% 15 - - -
4. Sukuk Negara Seri PBS004 PBS004 16-Feb-12 17-Feb-12 15-Feb-37 10,149 6.100% 25 - - -
5. Sukuk Negara Seri PBS005 PBS005 02-May-13 03-May-13 15-Apr-43 9,934 6.750% 30 33 32 4
6. Sukuk Negara Seri PBS006 PBS006 19-Sep-13 20-Sep-13 15-Sep-20 16,767 8.250% 7 318 311 44
7. Sukuk Negara Seri PBS007 PBS007 29-Sep-14 30-Sep-14 15-Sep-40 7,525 9.000% 26 93 92 21
8. Sukuk Negara Seri PBS008 PBS008 15-Jan-15 16-Jan-15 15-Jun-16 19,630 7.000% 1 1,189 1,190 18
9. Sukuk Negara Seri PBS009 PBS009 30-Jul-15 31-Jul-15 25-Jan-18 10,960 7.750% 1

2,531 2,499 35
10. Sukuk Negara Seri PBS010 PBS010 26-Oct-15 27-Oct-15 25-Jan-19 1,000 8.625% 39 - - -
11. Sukuk Negara Seri PBS011 PBS011 14-Jan-16 15-Jan-16 15-Aug-23 865 8.750% 91 334 330 27
12. Sukuk Negara Seri PBS012 PBS012 28-Jan-16 29-Jan-16 15-Nov-31 220 8.875% 15 Months 280 276 19
3. ISLAMIC T-BILLS (SURAT PERBENDAHARAAN NEGARA SYARIAH) 9,675 1,085 1,076 18
1. SPN-S05022016 13-Aug-15 14-Aug-15 05-Feb-16 960 DISKONTO 6 Months
S05022016 400 400 5
2. SPN-S09032016 10-Sep-15 11-Sep-15 09-Mar-16 1,255 DISKONTO 6 Months
S09032016 73 73 5
3. SPN-S07042016 08-Oct-15 09-Oct-15 07-Apr-16 1,900 DISKONTO 6 Months
S07042016 481 475 6
4. SPN-S04052016 05-Nov-15 06-Nov-15 04-May-16 3,560 DISKONTO 6 Months
S04052016 131 129 2
73
5. SPN-S13072016 14-Jan-16 15-Jan-16 13-Jul-16 2,000 DISKONTO 6 Months
S13072016 - - -
Government Bonds

Trading
4. RETAIL SUKUK 56,257 10,661 10,598 667
1. Sukuk Negara Ritel Seri SR-005 SR005 27-Feb-13 28-Feb-13 27-Feb-16 14,969 6.000% 3 3,223 3,125 88
2. Sukuk Negara Ritel Seri SR-006 SR006 05-Mar-14 06-Mar-14 05-Mar-17 19,323 8.750% 3 5,577 5,617 247
3. Sukuk Negara Ritel Seri SR-007 SR007 11-Mar-15 12-Mar-15 11-Mar-18 21,965 8.250% 3 1,862 1,855 332
5. FIXED RATE (Rp) 1,108,056 213,201 208,467 9,412
1. Obligasi Negara RI Seri FR0028 FR0028 24-Feb-05 24-Feb-05 15-Jul-17 12,707 10.00% 13 1,143 1,172 41
2. Obligasi Negara RI Seri FR0030 FR0030 19-May-05 20-May-05 15-May-16 9,086 10.75% 11 675 683 22
3. Obligasi Negara RI Seri FR0031 FR0031 16-Jun-05 17-Jun-05 15-Nov-20 17,890 11.000% 16 2,307 2,515 55
4. Obligasi Negara RI Seri FR0032 FR0032 01-Sep-05 06-Sep-05 15-Jul-18 918 15.00% 13 - - -
5. Obligasi Negara RI Seri FR0034 FR0034 26-Jan-06 27-Jan-06 15-Jun-21 16,286 12.800% 16 1,109 1,293 80
6. Obligasi Negara RI Seri FR0035 FR0035 16-Feb-06 17-Feb-06 15-Jun-22 11,024 12.90% 16 573 679 51
7. Obligasi Negara RI Seri FR0036 FR0036 20-Apr-06 20-Apr-06 15-Sep-19 9,423 11.50% 14 1,101 1,195 29
8. Obligasi Negara RI Seri FR0037 FR0037 18-May-06 19-May-06 15-Sep-26 2,450 12.00% 20 5 5 1
9. Obligasi Negara RI Seri FR0038 FR0038 24-Aug-06 25-Aug-06 15-Aug-18 3,338 11.60% 12 227 240 13
10. Obligasi Negara RI Seri FR0039 FR0039 24-Aug-06 25-Aug-06 15-Aug-23 4,175 11.75% 17 441 516 37

11. Obligasi Negara RI Seri FR0040 FR0040 21-Sep-06 22-Sep-06 15-Sep-25 26,002 11.00% 19 1,429 1,595 33
12. Obligasi Negara RI Seri FR0042 FR0042 25-Jan-07 26-Jan-07 15-Jul-27 14,774 10.25% 21 659 714 22
13. Obligasi Negara RI Seri FR0043 FR0043 22-Feb-07 23-Feb-07 15-Jul-22 14,417 10.25% 16 604 642 56
14. Obligasi Negara RI Seri FR0044 FR0044 19-Apr-07 20-Apr-07 15-Sep-24 18,014 10.00% 18 656 700 28
15. Obligasi Negara RI Seri FR0045 FR0045 24-May-07 25-May-07 15-May-37 6,400 9.75% 30 870 919 35
16. Obligasi Negara RI Seri FR0046 FR0046 19-Jul-07 20-Jul-07 15-Jul-23 16,855 9.50% 16 312 324 20
17. Obligasi Negara RI Seri FR0047 FR0047 30-Aug-07 31-Aug-07 15-Feb-28 20,385 10.00% 21 207 220 16
19. Obligasi Negara RI Seri FR0050 FR0050 24-Jan-08 25-Jan-08 15-Jul-38 15,661 10.50% 31 318 361 23
20. Obligasi Negara RI Seri FR0052 FR0052 20-Aug-09 21-Aug-09 15-Aug-30 23,500 10.50% 21 2,996 3,356 74
74
21. Obligasi Negara RI Seri FR0053 FR0053 08-Jul-10 09-Jul-10 15-Jul-21 62,828 8.25% 11 17,594 17,341 830
Government Bonds

Trading
22. Obligasi Negara RI Seri FR0054 FR0054 22-Jul-10 23-Jul-10 15-Jul-31 27,096 9.50% 21 2,681 2,793 84
24. Obligasi Negara RI Seri FR0056 FR0056 23-Sep-10 24-Sep-10 15-Sep-26 68,814 8.38% 16 54,116 53,329 1,530
25. Obligasi Negara RI Seri FR0057 FR0057 21-Apr-11 15-May-11 15-May-41 13,550 9.50% 30 233 241 8
26. Obligasi Negara RI Seri FR0058 FR0058 21-Jul-11 22-Jul-11 15-Jun-32 42,798 8.25% 21 3,192 3,026 371
27. Obligasi Negara RI Seri FR0059 FR0059 15-Sep-11 16-Sep-11 15-May-27 26,630 7.00% 16 4,000 3,435 111
28. Obligasi Negara RI Seri FR0060 FR0060 06-Oct-11 07-Oct-11 15-Apr-17 9,850 6.25% 6 488 477 41
29. Obligasi Negara RI Seri FR0061 FR0061 06-Oct-11 07-Oct-11 15-May-22 31,200 7.00% 11 6,857 6,117 109
30. Obligasi Negara RI Seri FR0062 FR0062 09-Feb-12 10-Feb-12 15-Apr-42 12,000 6.38% 30 73 66 24
31. Obligasi Negara RI Seri FR0063 FR0063 13-Aug-12 14-Aug-12 15-May-23 34,416 5.63% 11 4,600 3,757 132
34. Obligasi Negara RI Seri FR0066 FR0066 25-Oct-12 29-Oct-12 15-May-18 17,856 5.250% 6 4,050 3,719 61
35. Obligasi Negara RI Seri FR0067 FR0067 18-Jul-13 19-Jul-13 15-Feb-44 16,250 8.75% 31 452 441 43
36. Obligasi Negara RI Seri FR0068 FR0068 01-Aug-13 02-Aug-13 15-Mar-34 92,400 8.375% 21 13,610 13,068 1,161

37. Obligasi Negara RI Seri FR0069 FR0069 29-Aug-13 30-Aug-13 15-Apr-19 60,696 7.875% 6 14,305 13,848 390
38. Obligasi Negara RI Seri FR0070 FR0070 29-Aug-13 30-Aug-13 15-Mar-24 132,032 8.38% 11 21,022 20,651 748
39. Obligasi Negara RI Seri FR0071 FR0071 12-Sep-13 13-Sep-13 15-Mar-29 92,102 9.00% 16 15,689 15,888 799
40. Obligasi Negara RI Seri FR0072 FR0072 09-Jul-15 10-Jul-15 15-May-36 14,750 8.25% 21 6,556 6,234 1,171
2. FIXED RATE (USD) US $ 1.04 - - -
1. Obligasi Negara RI SeriUSDFR0001 USDFR0001 28-Nov-13 29-Oct-13 15-May-17 1.04 3.50% 4 - - -

5. RETAIL BONDS 41,421 1,934 1,949 309
1. Obligasi Negara RI Seri ORI010 ORI010 09-Oct-13 10-Oct-13 15-Oct-16 20,205 8.500% 3 1,439 1,452 144
2. Obligasi Negara RI Seri ORI011 ORI011 22-Oct-14 23-Oct-14 15-Oct-17 21,216 8.500% 3 495 497 165
75
Government Bonds

Trading
4. ZERO COUPON
6. T- BILLS (SURAT PERBENDAHARAAN NEGARA) 38,550 14,561 14,132 241
1. Surat Perbendaharaan Negara Seri SPN03160211 SPN03160211 12-Nov-15 13-Nov-15 11-Feb-16 800 DISKONTO 3 Months 108 108 5
2. Surat Perbendaharaan Negara Seri SPN12160204 SPN12160204 05-Feb-15 06-Feb-15 04-Feb-16 5,450 DISKONTO 12 Months 42 40 1
3. Surat Perbendaharaan Negara Seri SPN12160304 SPN12160304 05-Mar-15 06-Mar-15 04-Mar-16 7,850 DISKONTO 12 Months 3,766.63 3,689.55 78
4. Surat Perbendaharaan Negara Seri SPN12160401 SPN12160401 02-Apr-15 06-Apr-15 01-Apr-16 4,900 DISKONTO 12 Months 4,053 4,005 74
5. Surat Perbendaharaan Negara Seri SPN12160512 SPN12160512 13-May-15 15-May-15 12-May-16 2,600 DISKONTO 12 Months 509.90 500.59 9
6. Surat Perbendaharaan Negara Seri SPN12160610 SPN12160610 11-Jul-15 12-Jul-15 10-Jun-16 2,350 DISKONTO 12 Months 480 468 7
7. Surat Perbendaharaan Negara Seri SPN12160708 SPN12160708 09-Jul-15 10-Jul-15 08-Jul-16 3,450 DISKONTO 12 Months 1,352 1,309 15
8. Surat Perbendaharaan Negara Seri SPN12160805 SPN12160805 06-Aug-15 07-Aug-15 05-Aug-16 2,500 DISKONTO 12 Months 679.00 655.24 4
9. Surat Perbendaharaan Negara Seri SPN12160902 SPN12160902 03-Sep-15 04-Sep-15 02-Sep-16 1,500 DISKONTO 12 Months 885.06 848.95 11
10. Surat Perbendaharaan Negara Seri SPN12161015 SPN12161015 16-Oct-15 19-Oct-15 15-Oct-16 1,300 DISKONTO 12 Months - - -
11. Surat Perbendaharaan Negara Seri SPN12161111 SPN12161111 12-Nov-15 13-Nov-15 11-Nov-16 950 DISKONTO 12 Months - - -
12. Surat Perbendaharaan Negara Seri SPN121161202 SPN12161202 03-Dec-15 04-Dec-15 02-Dec-16 900 DISKONTO 12 Months 450.00 422.60 5
14. Surat Perbendaharaan Negara Seri SPN12170106 SPN12170106 07-Jan-16 08-Jan-16 06-Jan-17 4,000 DISKONTO 12 Months 2,235.46 2,085.63 32
3. VARIABLE RATE 96,743 4,960 4,914 31

1. Obligasi Pemerintah Tahun 2002 Seri VR0022 VR0022 20-Nov-02 03-Dec-02 25-Mar-16 9,017 SPN 3 13 1,800 1,795 16
2. Obligasi Pemerintah Tahun 2002 Seri VR0023 VR0023 20-Nov-02 03-Dec-02 25-Oct-16 8,652 SPN 3 14 1,100 1,088 6
3. Obligasi Pemerintah Tahun 2002 Seri VR0024 VR0024 20-Nov-02 03-Dec-02 25-Feb-17 9,909 SPN 3 14 - - -
4. Obligasi Pemerintah Tahun 2002 Seri VR0025 VR0025 20-Nov-02 03-Dec-02 25-Sep-17 3,209 SPN 3 15 110 108 2
5. Obligasi Pemerintah Tahun 2002 Seri VR0026 VR0026 20-Nov-02 03-Dec-02 25-Jan-18 5,442 SPN 3 15 - - -
6. Obligasi Pemerintah Tahun 2002 Seri VR0027 VR0027 20-Nov-02 03-Dec-02 25-Jul-18 5,442 SPN 3 16 950 935 3
7. Obligasi Pemerintah Tahun 2002 Seri VR0028 VR0028 20-Nov-02 03-Dec-02 25-Aug-18 7,034 SPN 3 16 1,000 989 4
8. Obligasi Pemerintah Tahun 2002 Seri VR0029 VR0029 20-Nov-02 03-Dec-02 25-Aug-19 12,212 SPN 3 17 - - -
9. Obligasi Pemerintah Tahun 2002 Seri VR0030 VR0030 20-Nov-02 03-Dec-02 25-Dec-19 10,503 SPN 3 17 - - -
10. Obligasi Pemerintah Tahun 2002 Seri VR0031 VR0031 20-Nov-02 03-Dec-02 25-Jul-20 25,322 SPN 3 18 - - -
Rp 1,450,722 251,375 246,077 10,861

Total
USD 1.04 - - -
76
Corporate Bonds & Sukuk Issues

Volume
Date Nominal (Bill. Rp)
(Bill. Rp)
TYPE
Listed Bond & Sukuk CODE Interest / Revenue Sharing Rating Tenure Trustee
Out
Listing Maturity Issued Jan-16
standing
Financial Fiscal Operating Profit for the

1. AGRICULTURE 2,700 2,700 20 Assets Liabilities Equity Sales
Statement Year End Profit period*
12. PLANTATION 2,700 2,700 20
1. PT PERKEBUNAN NUSANTARA X 700 700 - Sep-15 Dec 4,205 2,696 1,510 1,414 41 27
1. Obligasi I PTPN X Tahun 2013 PPNX01 B 08-Jul-13 05-Jul-18 700 700 - 8.900% idA+ stable 5 Years Bank CIMB Niaga Tbk.
2. PT SINAR MAS AGRO RESOURCES AND TECHNOLOGY (SMART) Tbk. 1,000 1,000 20 Sep-15 Dec 24,346 17,076 7,270 27,483 -611 -701
idAA stable & AA(idn)
1. Obligasi Berkelanjutan I SMART Tahap I Tahun2012 Seri A SMAR01ACN1 B 04-Jul-12 03-Jul-17 900 900 20 9.000% 5 Years Bank Mega Tbk.
positive
2. Obligasi Berkelanjutan I SMART Tahap I Tahun2012 Seri B SMAR01BCN1 B 04-Jul-12 03-Jul-19 100 100 - 9,25% idAA stable 7 Years Bank Mega Tbk.
3. PT TUNAS BARU LAMPUNG Tbk. 1,000 1,000 - Sep-15 Dec 8,677 6,143 2,534 4,016 160 151
1. Obligasi II Tunas Baru Lampung Tahun 2012 TBLA02 B 06-Jul-12 05-Jul-17 1,000 1,000 - 10.500% idA stable 5 Years Bank Sinarmas Tbk.
Financial Fiscal Operating Net

2. MINING 6,500 6,500 49 Assets Liabilities Equity Sales
Statement Year End Profit Income
22. CRUDE PETROLEUM & NATURAL GAS PRODUCTION 3,500 3,500 29
1. PT MEDCO ENERGI INTERNASIONAL Tbk. 3,500 3,500 29 Sep-15 Dec 38,084 25,303 12,781 6,127 48 -652
Obligasi Berkelanjutan USD Medco Energi Internasional I
1. MEDC01CN1USD B 15-Jul-11 14-Jul-16 0.05 0.05 - 6.050% idAA- stable 5 Years Bank Mega Tbk.
Tahap I Tahun 2011

Obligasi Berkelanjutan USD Medco Energi Internasional I
2. MEDC01CN2USD B 14-Nov-11 11-Nov-16 0.03 0.03 - 6.050% idAA- stable 5 Years Bank Mega Tbk.
Tahap II Tahun 2011
3. Obligasi Medco Energi Internasional III Tahun 2012 MEDC03 B 20-Jun-12 19-Jun-17 1,500 1,500 14 8.750% idAA- stable 5 Years Bank Mega Tbk.
Obligasi Berkelanjutan USD Medco Energi International I
4. MEDC01CN3USD B 02-Aug-12 01-Aug-17 0.02 0.02 - 6.050% idAA- stable 5 Years Bank Mega Tbk.
Tahap III Tahun 2012
Obligasi Berkelanjutan I Medco Energi International Tahap I
5. MEDC01CN1 B 20-Dec-12 19-Dec-17 500 500 - 8.800% idAA- stable 5 Years Bank Mega Tbk.
Tahun 2012
Obligasi Berkelanjutan I Medco Energi Internasional Tahap
6. MEDC01CN2 B 18-Mar-13 15-Mar-18 1,500 1,500 16 8.850% idAA- stable 5 Years Bank Mega Tbk.
II Tahun 2013
23. METAL AND MINERAL MINING 3,000 3,000 20
1. PT ANTAM (PERSERO) Tbk 3,000 3,000 20 Sep-15 Dec 24,786 11,296 13,490 9,044 -1,242 -1,038
1. Obligasi Berkelanjutan I Antam Tahap I Tahun 2011 Seri A ANTM01ACN1 B 15-Dec-11 14-Dec-18 900 900 - 8.375% idA negative 7 Years Bank Permata Tbk.
2. Obligasi Berkelanjutan I Antam Tahap I Tahun 2011 Seri B ANTM01BCN1 B 15-Dec-11 14-Dec-21 2,100 2,100 20 9.050% idA negative 10 Years Bank Permata Tbk.
77

Volume
(Bill. Rp)
TYPE
Out
standing

3. BASIC INDUSTRY AND CHEMICALS 3,599 3,599 270 Assets Liabilities Equity Sales
34. CHEMICALS 2,099 2,099 24
1. PT ANEKA GAS INDUSTRI 400 400 24 Sep-15 Dec 3,929 2,604 1,158 998 58 38
1. Obligasi Aneka Gas Industri II Tahun 2012 AGII02 B 19-Dec-12 18-Dec-17 200 200 - 9.800% A-(idn) stable 5 Years Bank Mega Tbk.
2. Sukuk Ijarah Aneka Gas Industri II Tahun 2012 SIAGII02 S 19-Dec-12 18-Dec-17 200 200 24 Rp99 mill. per bill. p.a. A-(idn) stable 5 Years Bank Mega Tbk.
2. PT PUPUK INDONESIA (PERSERO) 1,699 1,699 - Jun-15 Dec 80,466 50,116 30,350 32,283 2,606 1,880
1. Obligasi I Pupuk Indonesia Tahun 2014 Seri A PIHC01A B 10-Jul-14 08-Jul-17 568 568 - 9.625% AAA 3 Years Bank Mega Tbk.
2. Obligasi I Pupuk Indonesia Tahun 2014 Seri B PIHC01B B 10-Jul-14 08-Jul-19 1,131 1,131 - 9.950% AAA 5 Years Bank Mega Tbk.
36. ANIMAL FEED 1,500 1,500 246

1. PT JAPFA COMFEED INDONESIA Tbk. 1,500 1,500 246 Sep-15 Dec 16,090 10,990 5,100 18,736 2 -147
1. Obligasi Berkelanjutan I JAPFA Tahap I Tahun 2012 JPFA01CN1 B 13-Jan-12 12-Jan-17 1,250 1,250 140 9.900% idA+ stable 5 Years Bank CIMB Niaga Tbk.
2. Obligasi Berkelanjutan I JAPFA Tahap II Tahun 2012 JPFA01CN2 B 02-Feb-12 01-Feb-17 250 250 106 9.900% idA+ stable 5 Years Bank CIMB Niaga Tbk.

4. MISCELLANEOUS INDUSTRY - - - Assets Liabilities Equity Sales

5. CONSUMER GOODS INDUSTRY 7,115 7,115 396 Assets Liabilities Equity Sales

51. FOOD AND BEVERAGES 7,115 7,115 396
1. PT INDOFOOD SUKSES MAKMUR Tbk 4,000 4,000 190 Sep-15 Dec 90,869 49,670 41,199 47,564 2,623 1,684
1. Obligasi Indofood Sukses Makmur VI Tahun 2012 INDF06 B 01-Jun-12 31-May-17 2,000 2,000 130 7.250% idAA+ stable 5 Years Bank Mega Tbk.
2. Obligasi Indofood Sukses Makmur VII Tahun 2014 INDF07 B 16-Jun-14 13-Jun-19 2,000 2,000 60 10.125% idAA+ stable 5 Years Bank Mega Tbk.
2. PT MAYORA INDAH Tbk 1,000 1,000 128 Sep-15 Dec 11,107 6,266 4,841 10,691 1,215 869
1. Obligasi IV Mayora Indah Tahun 2012 MYOR04 B 10-May-12 09-May-19 750 750 108 8.500% idAA- stable 7 Years Bank CIMB Niaga Tbk.
2. Sukuk Mudharabah II Mayora Indah Tahun 2012 SMKMYOR02 S 10-May-12 09-May-17 250 250 20 Nisbah 39.29% idAA-(sy) stable 5 Years Bank CIMB Niaga Tbk.
3. PT NIPPON INDOSARI CORPINDO Tbk. 1,000 1,000 60 Sep-15 Dec 2,561 1,444 1,118 1,569 257 193
1. Obligasi Berkelanjutan I ROTI Tahap I Tahun 2013 ROTI01CN1 B 12-Jun-13 11-Jun-18 500 500 60 8.000% idAA- stable 5 Years Bank Mega Tbk.
2. Obligasi Berkelanjutan I ROTI Tahap II Tahun 2015 ROTI01CN2 B 19-Mar-15 18-Mar-20 500 500 - 10.000% AA- 5 Years Bank Mega Tbk.
4. PT SIANTAR TOP Tbk. 215 215 - Sep-15 Dec 1,834 918 916 1,884 140 104
Obligasi Berkelanjutan I Siantar Top Tahap I Tahun 2014
1. STTP01BCN1 B 10-Apr-14 08-Apr-17 215 215 - 11.400% idA STABLE 3 Years Bank CIMB Niaga Tbk.
Seri B
78

Volume
(Bill. Rp)
TYPE
Out
standing
5. PT TIGA PILAR SEJAHTERA FOOD Tbk. 900 900 17 Sep-15 Dec 8,516 4,634 3,882 4,504 367 255
1. Obligasi TPS Food I Tahun 2013 AISA01 B 08-Apr-13 05-Apr-18 600 600 15 10.250% idA- stable 5 Years Bank Mega Tbk.
Ijarah Fee : Rp25.625 mill. per bill.
2. Sukuk Ijarah TPS Food I tahun 2013 SIAISA01 S 08-Apr-13 05-Apr-18 300 300 2 idA-(sy) stable 5 Years Bank Mega Tbk.
per 3 months

6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION 18,537 18,537 481 Assets Liabilities Equity Sales
61. PROPERTY AND REAL ESTATE 12,612 12,612 313
1. PT AGUNG PODOMORO LAND Tbk 4,575 4,575 214 Sep-15 Dec 24,311 15,791 8,520 3,920 370 368
1. Obligasi I Agung Podomoro Land Tahun 2011 Seri B APLN01B B 26-Aug-11 25-Aug-16 875 875 160 11.000% idA negative 5 Years BRI (Persero) Tbk.
2. Obligasi II Agung Podomoro Land Tahun 2012 APLN02 B 16-Aug-12 15-Aug-17 1,200 1,200 4 9.375% idA negative 5 Years BRI (Persero) Tbk.
Obligasi Berkelanjutan I Agung Podomoro Land Tahap I
3. APLN01CN1 B 28-Jun-13 28-Jun-18 1,200 1,200 4 9.250% idA negative 5 Years BRI (Persero) Tbk.
Tahun 2013
Obligasi Berkelanjutan I Agung Podomoro Land Tahap II
4. APLN01CN2 B 09-Jun-14 06-Jun-19 750 750 6 12.250% idA negative 5 Years BRI (Persero) Tbk.
Tahun 2014
Obligasi Berkelanjutan I Agung Podomoro Land Tahap III
5. APLN01CN3 B 22-Dec-14 19-Dec-19 451 451 40 12.500% A stable 5 Years BRI (Persero) Tbk.
Tahun 2014
Obligasi Berkelanjutan I Agung Podomoro Land Tahap IV
6. APLN01CN4 B 26-Mar-15 25-Mar-20 99 99 - 11.250% A 5 Years BRI (Persero) Tbk.
Tahun 2015

2. PT BUMI SERPONG DAMAI Tbk 2,665 2,665 23 Sep-15 Dec 35,621 13,978 21,643 4,633 2,155 1,729
Obligasi Berkelanjutan I Bumi Serpong Damai Tahap I
1. BSDE01BCN1 B 05-Jul-12 04-Jul-17 479 479 - 9,25% idAA- stable 5 Years Bank CIMB Niaga Tbk.
Tahun 2012 Seri B
Obligasi Berkelanjutan I Bumi Serpong Damai Tahap I
2. BSDE01CCN1 B 05-Jul-12 04-Jul-19 436 436 - 9,50% idAA- stable 7 Years Bank CIMB Niaga Tbk.
Tahun 2012 Seri C
Obligasi Berkelanjutan I Bumi Serpong Damai Tahap II
3. BSDE01CN2 B 07-Jun-13 05-Jun-18 1,750 1,750 23 8.375% idAA- stable 5 Years Bank CIMB Niaga Tbk.
Tahun 2013
3. PT CIPUTRA RESIDENCE 500 500 - Jun-15 Dec 5,444 3,091 2,353 910 319 267
1. Obligasi I Ciputra Residence Tahun 2014 Seri A CTRR01A B 03-Apr-14 02-Apr-17 200 200 - 11.400% A (idn) stable 3 Years Bank Permata Tbk.
2. Obligasi I Ciputra Residence Tahun 2014 Seri B CTRR01B B 03-Apr-14 02-Apr-19 220 220 - 12.400% A (idn) stable 5 Years Bank Permata Tbk.
3. Obligasi I Ciputra Residence Tahun 2014 Seri C CTRR01C B 03-Apr-14 02-Apr-21 80 80 - 13.000% A (idn) stable 7 Years Bank Permata Tbk.
4. PT GREENWOOD SEJAHTERA Tbk. 72 72 - Sep-15 Dec 2,520 443 2,077 60 108 105
Obligasi Berkelanjutan I Greenwood Sejahtera Tahap I
1. GWSA01CN1 B 15-Jan-15 14-Jan-20 72 72 - 14.250% BBB+ 5 Years Bank CIMB Niaga Tbk.
Tahun 2014
5. PT MODERNLAND REALTY Tbk. 1,000 1,000 - Sep-15 Dec 12,572 7,078 5,494 2,149 432 303
79
1. Obligasi II Modernland Realty Tahun 2012 Seri B MDLN02B B 28-Dec-12 27-Dec-17 250 250 - 11.000% idA- stable 5 Years Bank Permata Tbk

Volume
(Bill. Rp)
TYPE
Out
standing
Obligasi Berkelanjutan I Modernland Reality Tahap I Tahun
2. MDLN01ACN1 B 08-Jul-15 07-Jul-18 600 600 - 12.000% A 3 Years Bank Permata Tbk
2015 Seri A
Obligasi Berkelanjutan I Modernland Reality Tahap I Tahun
3. MDLN01BCN1 B 08-Jul-15 07-Jul-20 150 150 - 12.500% A 5 Years Bank Permata Tbk
2015 Seri B
6. PT HUTAMA KARYA (PERSERO) 750 750 2 Jun-15 Dec 10,592 6,027 4,565 2,345 64 11
1. Obligasi I Hutama Karya Tahun 2013 Seri A PTHK01A B 01-Jul-13 28-Jun-16 135 135 2 8,75% idA- stable 3 Years Bank CIMB Niaga Tbk.
2. Obligasi I Hutama Karya Tahun 2013 Seri B PTHK01B B 01-Jul-13 28-Jun-18 290 290 - 9,1% idA- stable 5 Years Bank CIMB Niaga Tbk.
3. Obligasi I Hutama Karya Tahun 2013 Seri C PTHK01C B 01-Jul-13 28-Jun-20 325 325 - 9,5% idA- stable 7 Years Bank CIMB Niaga Tbk.
7. PT SUMMARECON AGUNG Tbk. 2,500 2,500 67 Sep-15 Dec 18,006 10,690 7,316 4,496 973 807
Obligasi Berkelanjutan I Summarecon Agung Tahap I
1. SMRA01CN1 B 12-Dec-13 11-Dec-18 450 450 65 10.850% idA+ stable 5 Years Bank CIMB Niaga Tbk.
Tahun 2013
Sukuk Ijarah Berkelanjutan I Summarecon Agung Tahap I
2. SISMRA01CN1 S 12-Dec-13 11-Dec-18 150 150 - Rp16.275 bill. p.a. idA+(sy) stable 5 Years Bank CIMB Niaga Tbk.
Tahun 2013
Obligasi Berkelanjutan I Summarecon Agung Tahap II
3. SMRA01CN2 B 13-Oct-14 10-Oct-19 800 800 2 11.500% A+ 5 Years Bank CIMB Niaga Tbk.
Tahun 2014
Sukuk Ijarah Berkelanjutan I Summarecon Agung Tahap II
4. SISMRA01CN2 S 13-Oct-14 10-Oct-19 300 300 - Rp34.5 mill. per bill. p.a. A+(SY) 5 Years Bank CIMB Niaga Tbk.
Tahun 2014
Obligasi Berkelanjutan I Summarecon Agung Tahap III
5. SMRA01CN3 B 23-Apr-15 22-Apr-18 150 150 - 10.500% A+ 3 Years Bank CIMB Niaga Tbk.
Tahun 2015
Sukuk Ijarah Berkelanjutan I Summarecon Agung Tahap III
6. SISMRA01CN3 S 23-Apr-15 22-Apr-18 150 150 - Ijarah Fee Rp15.75 Bill. p.a. A+ 3 Years Bank CIMB Niaga Tbk.
Tahun 2015
Obligasi Berkelanjutan II Summarecon Agung Tahap I

7. SMRA02CN1 B 17-Dec-15 16-Dec-20 500 500 - 11.250% A+ 5 Years Bank Permata Tbk.
Tahun 2015
8. PT SURYA SEMESTA INTERNUSA Tbk 550 550 7 Sep-15 Dec 6,773 3,261 3,511 3,856 543 476
1. Obligasi Surya Semesta Internusa I Tahun 2012 Seri B SSIA01B B 07-Nov-12 06-Nov-17 550 550 7 9.300% idA stable 5 Years Bank Permata Tbk
62. BUILDING CONSTRUCTION 5,925 5,925 168
1. PT ADHI KARYA (PERSERO) Tbk. 1,500 1,500 26 Sep-15 Dec 12,271 10,595 1,676 5,416 298 137
1. Obligasi Bekelanjutan I ADHI Tahap I Tahun 2012 Seri A ADHI01ACN1 B 04-Jul-12 03-Jul-17 375 375 1 9,35% idA stable 5 Years Bank Mega Tbk.
2. Obligasi Bekelanjutan I ADHI Tahap I Tahun 2012 Seri B ADHI01BCN1 B 04-Jul-12 03-Jul-19 250 250 - 9,80% idA stable 7 Years Bank Mega Tbk.
3. Sukuk Mudharabah Berkelanjutan I ADHI Tahap I Tahun 2012 ADHISM1CN1 S 04-Jul-12 03-Jul-17 125 125 20 Nisbah of Revenue Sharing: 73.50% idA(sy) stable 5 Years Bank Mega Tbk.
4. Obligasi Bekelanjutan I ADHI Tahap II Tahun 2013 Seri A ADHI01ACN2 B 18-Mar-13 18-Mar-18 125 125 - 8.100% idA stable 5 Years Bank Mega Tbk.
5. Obligasi Bekelanjutan I ADHI Tahap II Tahun 2013 Seri B ADHI01BCN2 B 18-Mar-13 18-Mar-20 500 500 - 8.050% idA stable 7 Years Bank Mega Tbk.
6. Sukuk Mudharabah Berkelanjutan I ADHI Tahap II Tahun 2013 ADHISM1CN2 S 18-Mar-13 18-Mar-18 125 125 5 Floating idA(sy) stable 5 Years Bank Mega Tbk.
2. PT DUTA ANGGADA REALTY Tbk. 250 250 - Sep-15 Dec 5,522 2,092 3,429 718 180 180
Obligasi Berkelanjutan I Duta Anggada Realty Tahap 1
1. DART01CN1 B 09-Oct-13 08-Oct-18 250 250 - 12.250% idA- stable 5 Years Bank Mega Tbk.
80
Tahun 2013

Volume
(Bill. Rp)
TYPE
Out
standing
3. PT INTILAND DEVELOPMENT Tbk. 500 500 5 Sep-15 Dec 9,758 5,167 4,591 1,575 237 215
1. Obligasi Intiland Development Tahun 2013 Seri A DILD01A B 10-Jul-13 09-Jul-16 346 346 5 9.750% idA stable 3 Years Bank Mega Tbk.
2. Obligasi Intiland Development Tahun 2013 Seri B DILD01B B 10-Jul-13 09-Jul-18 154 154 - 10.000% idA stable 5 Years Bank Mega Tbk.
4. PT PP (Persero) Tbk. 1,000 1,000 - Sep-15 Dec 15,860 12,301 3,559 8,775 731 378
1. Obligasi Berkelanjutan I PP Tahap I Tahun 2013 PTPP01CN1 B 20-Mar-13 19-Mar-18 700 700 - 8.375% idA stable 5 Years Bank Permata Tbk
2. Obligasi Berkelanjutan I PP Tahap II Tahun 2015 PTPP01CN2 B 25-Feb-15 24-Feb-20 300 300 - 10.200% A 5 Years Bank Permata Tbk
5. PT WASKITA KARYA (PERSERO) Tbk. 2,675 2,675 137 Sep-15 Dec 23,350 14,909 8,441 7,422 561 400
1. Obligasi II Waskita Karya Tahun 2012 Seri B WSKT02B B 06-Jun-12 05-Jun-17 675 675 10 9.750% idA stable 5 Years Bank CIMB Niaga Tbk.
2. Obligasi Berkelanjutan I Waskita Karya Tahap I Tahun 2014 WSKT01CN1 B 19-Nov-14 18-Nov-17 500 500 30 10.400% A stable 3 Years Bank CIMB Niaga Tbk.
Bahana Securities (Afiliation),

Obligasi Berkelanjutan I Waskita Karya Tahap II Tahun
3. WSKT01ACN2 B 19-Oct-15 16-Oct-18 350 350 - 10.400% A stable 3 Years Danareksa Sekuritas (Afiliation),
2015 Seri A Bank Mandiri Sekuritas (Afiliation)
Bahana Securities (Afiliation),
Obligasi Berkelanjutan I Waskita Karya Tahap II Tahun
4. WSKT01BCN2 B 19-Oct-15 16-Oct-20 1,150 1,150 97 11.100% A stable 5 Years Danareksa Sekuritas (Afiliation),
2015 Seri B Bank Mandiri Sekuritas (Afiliation)
69. OTHERS

7. INFRASTRUCTURE, UTILITIES & TRANSPORTATION 48,180 48,105 1,495 Assets Liabilities Equity Sales

71. ENERGY 14,049 14,049 653
1. PT PERUSAHAAN LISTRIK NEGARA (PERSERO) 13,268 13,268 646 Sep-15 Dec 632,987 520,563 112,424 206,506 -31,737 -27,453
1. Obligasi PLN VIII Tahun 2006 Seri A PPLN08A B 22-Jun-06 21-Jun-16 1,335 1,335 228 13.600% idAAA stable 10 Years BTN (Persero) Tbk.
2. Obligasi PLN VIII Tahun 2006 Seri B PPLN08B B 22-Jun-06 21-Jun-21 865 865 - 13.750% idAAA stable 15 Years BTN (Persero) Tbk.
3. Obligasi Syariah Ijarah PLN I Tahun 2006 PPLN08C S 22-Jun-06 21-Jun-16 200 200 52 Ijarah Fee Rp6.8 bill. Quarterly idAAA(sy) stable 10 Years BTN (Persero) Tbk.
4. Obligasi PLN IX Tahun 2007 Seri A PPLN09A B 11-Jul-07 10-Jul-17 1,500 1,500 52 10.400% idAAA stable 10 Years Bank CIMB Niaga Tbk.
5. Obligasi PLN IX Tahun 2007 Seri B PPLN09B B 11-Jul-07 10-Jul-22 1,200 1,200 - 10.900% idAAA stable 15 Years Bank CIMB Niaga Tbk.
6. Sukuk Ijarah PLN II Tahun 2007 SIKPPLN01 S 11-Jul-07 10-Jul-17 300 300 3 Ijarah Fee Rp31.2 bill. p.a. idAAA(sy) stable 10 Years Bank CIMB Niaga Tbk.
7. Obligasi PLN XI Tahun 2010 Seri A PPLN11A B 13-Jan-10 12-Jan-17 920 920 48 11.950% idAAA stable 7 Years Bank CIMB Niaga Tbk.
8. Obligasi PLN XI Tahun 2010 Seri B PPLN11B B 13-Jan-10 12-Jan-20 1,783 1,783 16 12.550% idAAA stable 10 Years Bank CIMB Niaga Tbk.
9. Sukuk Ijarah PLN IV Tahun 2010 Seri A SIKPPLN03A S 13-Jan-10 12-Jan-17 130 130 4 Ijarah Fee Rp119.5 mill./bill. p.a. idAAA(sy) stable 7 Years Bank CIMB Niaga Tbk.
10. Sukuk Ijarah PLN IV Tahun 2010 Seri B SIKPPLN03B S 13-Jan-10 12-Jan-20 167 167 - Ijarah Fee Rp125.5 mill./bill. p.a idAAA(sy) stable 10 Years Bank CIMB Niaga Tbk.
81
11. Sukuk Ijarah PLN V Tahun 2010 Seri B SIKPPLN04B S 09-Jul-10 08-Jul-22 340 340 - Nisbah 10.4% idAAA(sy) stable 12 Years Bank CIMB Niaga Tbk.

Volume
(Bill. Rp)
TYPE
Out
standing
12. Obligasi PLN XII Tahun 2010 Seri B PPLN12B B 09-Jul-10 08-Jul-22 1,855 1,855 70 10.400% idAAA stable 12 Years Bank CIMB Niaga Tbk.
13. Obligasi Berkelanjutan I PLN Tahap I Tahun 2013 Seri A PPLN01ACN1 B 08-Jul-13 05-Jul-20 182 182 12 8.000% idAAA stable 7 Years Bank Permata Tbk.
14. Obligasi Berkelanjutan I PLN Tahap I Tahun 2013 Seri B PPLN01BCN1 B 08-Jul-13 05-Jul-23 697 697 21 8.250% idAAA stable 10 Years Bank Permata Tbk.
15. Sukuk Ijarah Berkelanjutan I PLN Tahap I Tahun 2013 SIPPLN01CN1 S 08-Jul-13 05-Jul-20 121 121 55 Rp80 mill./bill. p.a. idAAA stable 7 Years Bank Permata Tbk.
16. Obligasi Berkelanjutan II PLN Tahap I Tahun 2013 Seri A PPLN01ACN2 B 11-Dec-13 10-Dec-18 593 593 85 9.000% idAAA stable 5 Years Bank Permata Tbk.
17. Obligasi Berkelanjutan II PLN Tahap I Tahun 2013 Seri B PPLN01BCN2 B 11-Dec-13 10-Dec-23 651 651 - 9.600% idAAA stable 10 Years Bank Permata Tbk.
Sukuk Ijarah Berkelanjutan II PLN Tahap I Tahun 2013 Seri
18. SIPPLN01ACN2 S 11-Dec-13 10-Dec-18 321 321 - Rp90 mill./bill. p.a. idAAA stable 5 Years Bank Permata Tbk.
A
Sukuk Ijarah Berkelanjutan II PLN Tahap I Tahun 2013 Seri
19. SIPPLN01BCN2 S 11-Dec-13 10-Dec-23 108 108 - Rp96 mill./bill. p.a. idAAA stable 10 Years Bank Permata Tbk.
B
2. PT SUMBERDAYA SEWATAMA 781 781 7 Sep-15 Dec 3,771 3,084 687 1,178 -56 -42
1. Obligasi Sumberdaya Sewatama I Tahun 2012 Seri A SSMM01A B 03-Dec-12 30-Nov-15 - - - 8.600% idA stable 3 Years Bank CIMB Niaga Tbk.
2. Obligasi Sumberdaya Sewatama I Tahun 2012 Seri B SSMM01B B 03-Dec-12 30-Nov-17 581 581 2 9.600% idA stable 5 Years Bank CIMB Niaga Tbk.
3. Sukuk Ijarah Sumberdaya Sewatama I Tahun 2012 SISSMM01 S 03-Dec-12 30-Nov-17 200 200 5 Ijarah Fee Rp19.2 bill. p.a. idA stable 5 Years Bank CIMB Niaga Tbk.
72. TOLL ROAD, AIRPORT, HARBOR & ALLIED PROD. 5,900 5,900 110
1. PT JASA MARGA (PERSERO) Tbk 5,900 5,900 110 Sep-15 Dec 33,166 21,566 11,600 6,259 1,228 961
1. Obligasi Jasa Marga XII Seri Q Tahun 2006 JMPD12Q B 07-Jul-06 06-Jul-16 1,000 1,000 20 13.500% idAA stable 10 Years Bank Mega Tbk.
2. Obligasi Jasa Marga XIII Seri R Tahun 2007 JMPD13R B 22-Jun-07 21-Jun-17 1,500 1,500 16 10.250% idAA stable 10 Years Bank Mega Tbk.

Obligasi Jasa Marga XIV Seri JM-10 Dengan Tingkat
3. JMPD14JM10 B 13-Oct-10 12-Oct-20 1,000 1,000 62 9.350% idAA stable 10 Years Bank Mega Tbk.
Bunga Tetap
Obligasi Berkelanjutan I Jasa Marga Tahap I Tahun 2013
4. JSMR01BCN1S B 30-Sep-13 27-Sep-16 400 400 - 8,70% idAA stable 3 Years Bank Mega Tbk.
Seri S Seri B
Obligasi Berkelanjutan I Jasa Marga Tahap I Tahun 2013
5. JSMR01CCN1S B 30-Sep-13 27-Sep-18 1,000 1,000 12 8,90% idAA stable 5 Years Bank Mega Tbk.
Seri S Seri C
Obligasi Berkelanjutan I Jasa Marga Tahap II Tahun 2014
6. JSMR01CN2T B 22-Sep-14 19-Sep-19 1,000 1,000 - 9.850% idAA STABLE 5 Years Bank Mega Tbk.
Seri T
73. TELECOMMUNICATION 22,812 22,740 534
1. PT XL AXIATA Tbk. 1,500 1,500 40 Sep-15 Dec 58,865 45,245 13,620 16,922 -1,309 -507
Sukuk Ijarah Berkelanjutan I XL Axiata Tahap I Tahun 2015
1. SIEXCL01ACN1 S 03-Dec-15 12-Dec-16 494 494 37 Rp87.5 Mill. per Bill. p.a. AAA 370 Days Bank Mega Tbk.
Seri A
2. SIEXCL01BCN1 S 03-Dec-15 02-Dec-18 258 258 - Rp102.5 Mill. per Bill. p.a. AAA 3 Years Bank Mega Tbk.
Seri B
3. SIEXCL01CCN1 S 03-Dec-15 02-Dec-20 323 323 3 Rp105 Mill. per Bill. p.a. AAA 5 Years Bank Mega Tbk.
Seri C
82

Volume
(Bill. Rp)
TYPE
Out
standing

4. SIEXCL01DCN1 S 03-Dec-15 02-Dec-22 425 425 - Rp110 Mill. per Bill. p.a. AAA 7 Years Bank Mega Tbk.
Seri D
2. PT INDOSAT Tbk. 11,642 11,642 371 Sep-15 Dec 52,611 39,370 13,241 19,582 -1,653 -1,122
1. Obligasi Indosat V Tahun 2007 Seri B ISAT05B B 30-May-07 29-May-17 1,370 1,370 16 10.650% idAAA stable 10 Years BRI (Persero) Tbk.
2. Obligasi Indosat VII Tahun 2009 Seri B ISAT07B B 09-Dec-09 08-Dec-16 600 600 109 11.750% idAAA stable 7 Years BRI (Persero) Tbk.
3. Sukuk Ijarah Indosat IV Tahun 2009 Seri B SIKISAT04B S 09-Dec-09 08-Dec-16 172 172 3 Ijarah Fee Rp20.21 bill. Quarterly idAAA(sy) stable 7 Years BRI (Persero) Tbk.
4. Obligasi Indosat VIII Tahun 2012 Seri A ISAT08A B 28-Jun-12 27-Jun-19 1,200 1,200 23 8.625% idAAA stable 7 Years BRI (Persero) Tbk.
5. Obligasi Indosat VIII Tahun 2012 Seri B ISAT08B B 28-Jun-12 27-Jun-22 1,500 1,500 1 8.875% idAAA stable 10 Years BRI (Persero) Tbk.
6. Sukuk Ijarah Indosat V Tahun 2012 SIKISAT05 S 28-Jun-12 27-Jun-19 300 300 - Ijarah Fee Rp25.875 bill. p.a. idAAA stable 7 Years BRI (Persero) Tbk.
7. Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri A ISAT01ACN1 B 15-Dec-14 12-Dec-17 950 950 22 Nisbah = 80%, equivalent 9.6% AA stable 3 Years BRI (Persero) Tbk.
8. Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri B ISAT01BCN1 B 15-Dec-14 12-Dec-19 750 750 50 Nisbah = 80%, equivalent 10.5% AA stable 5 Years BRI (Persero) Tbk.
9. Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri C ISAT01CCN1 B 15-Dec-14 12-Dec-21 250 250 20 10.500% AA stable 7 Years BRI (Persero) Tbk.
10. Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri D ISAT01DCN1 B 15-Dec-14 12-Dec-24 360 360 - 10.700% AA stable 10 Years BRI (Persero) Tbk.
Sukuk Ijarah Berkelanjutan I Indosat Tahap I Tahun 2014

11. SIISAT01ACN1 S 15-Dec-14 12-Dec-17 64 64 5 Ijarah Fee Rp6.40 Bill. p.a. AA stable 3 Years BRI (Persero) Tbk.
Seri A
12. SIISAT01BCN1 S 15-Dec-14 12-Dec-19 16 16 - Ijarah Fee Rp1.5 Bill. p.a. AA stable 5 Years BRI (Persero) Tbk.
Seri B

13. SIISAT01CCN1 S 15-Dec-14 12-Dec-21 110 110 - Ijarah Fee Rp11.55 Bill. p.a. AA stable 7 Years BRI (Persero) Tbk.
Seri C
Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri
14. ISAT01ACN2 B 05-Jun-15 14-Jun-16 554 554 43 8.550% AAA 370 Days BRI (Persero) Tbk.
A
15. ISAT01BCN2 B 05-Jun-15 04-Jun-18 782 782 14 9.250% AAA 3 Years BRI (Persero) Tbk.
B
16. ISAT01CCN2 B 05-Jun-15 04-Jun-20 584 584 - 10.000% AAA 5 Years BRI (Persero) Tbk.
C
17. ISAT01DCN2 B 05-Jun-15 04-Jun-22 337 337 - 10.250% AAA 7 Years BRI (Persero) Tbk.
D
18. ISAT01ECN2 B 05-Jun-15 04-Jun-25 427 427 - Nisbah = 80%, equivalent 10.5% AAA 10 Years BRI (Persero) Tbk.
E
Sukuk Ijarah Berkelanjutan I Indosat Tahap II Tahun 2015
19. SIISAT01ACN2 S 05-Jun-15 14-Jun-16 55 55 - Ijarah Fee Rp4.7025 Bill. AAA 370 Days BRI (Persero) Tbk.
Seri A
20. SIISAT01BCN2 S 05-Jun-15 04-Jun-18 76 76 - Ijarah Fee Rp7.03 Bill. AAA 3 Years BRI (Persero) Tbk.
Seri B
83
21. SIISAT01CCN2 S 05-Jun-15 04-Jun-20 67 67 - Ijarah Fee Rp6.7 Bill. AAA 5 Years BRI (Persero) Tbk.
Seri C

Volume
(Bill. Rp)
TYPE
Out
standing
22. SIISAT01DCN2 S 05-Jun-15 04-Jun-22 43 43 - Ijarah Fee Rp4.4075 Bill. AAA 7 Years BRI (Persero) Tbk.
Seri D
23. SIISAT01ECN2 S 05-Jun-15 04-Jun-25 175 175 - Ijarah Fee Rp18.2 Bill AAA 10 Years BRI (Persero) Tbk.
Seri E
Obligasi Berkelanjutan I Indosat Tahap III Tahun 2015 Seri
24. ISAT01ACN3 B 10-Dec-15 08-Dec-18 201 201 60 10.000% AAA 3 Years BRI (Persero) Tbk.
A
25. ISAT01BCN3 B 10-Dec-15 08-Dec-20 301 301 - 10.250% AAA 5 Years BRI (Persero) Tbk.
B
26. ISAT01CCN3 B 10-Dec-15 08-Dec-22 130 130 - 10.600% AAA 7 Years BRI (Persero) Tbk.
C
27. ISAT01DCN3 B 10-Dec-15 08-Dec-25 162 162 - 11.200% AAA 10 Years BRI (Persero) Tbk.
D
Sukuk Ijarah Berkelanjutan I Indosat Tahap III Tahun 2015

28. SIISAT01ACN3 S 10-Dec-15 08-Dec-22 65 65 5 Ijarah Fee Rp6.89 Bill. AAA 7 Years BRI (Persero) Tbk.
Seri A
Sukuk Ijarah Berkelanjutan I Indosat Tahap III Tahun 2015
29. SIISAT01BCN3 S 10-Dec-15 08-Dec-25 41 41 - Ijarah Fee Rp4.60 Bill. AAA 10 Years BRI (Persero) Tbk.
Seri B
3. PT SMARTFREN TELECOM Tbk. 675 603 - Sep-15 Dec 19,557 13,091 6,466 2,274 -1,809 -1,341
5% (8 period from 15-9-09); 8% (12
1. Obligasi I Mobile-8 Telecom Tahun 2007 FREN01 B 16-Mar-07 15-Jun-17 675 603 - period from 15-9-11); 18% (12 period CC(idn) stable 5 Years Bank Permata Tbk.
from 15-9-14)
4. PT TELEKOMUNIKASI INDONESIA (PERSERO) Tbk. 8,995 8,995 123 Sep-15 Dec 158,394 71,309 87,085 75,719 23,320 11,545
1. Obligasi II Telkom Tahun 2010 Seri B TLKM02B B 07-Jul-10 06-Jul-20 1,995 1,995 - 10.200% idAAA stable 10 Years Bank CIMB Niaga Tbk.

2. Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri A TLKM01ACN1 B 24-Jun-15 23-Jun-22 2,200 2,200 51 9.925% AAA 7 Years Bank Permata Tbk.
3. Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri B TLKM01BCN1 B 24-Jun-15 23-Jun-25 2,100 2,100 32 10.250% AAA 10 Years Bank Permata Tbk.
4. Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri C TLKM01CCN1 B 24-Jun-15 23-Jun-30 1,200 1,200 - 10.600% AAA 15 Years Bank Permata Tbk.
5. Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri D TLKM01DCN1 B 24-Jun-15 23-Jun-45 1,500 1,500 40 11.000% AAA 30 Years Bank Permata Tbk.
74. TRANSPORTATION 3,929 3,926 191
1. PT ARPENI PRATAMA OCEAN LINE Tbk. 600 597 - Sep-15 Dec 1,794 6,777 -4,983 537 -528 -520
1. Obligasi APOL II Tahun 2008 Seri A APOL02A B 19-Mar-08 30-Jun-21 276 275 - 12.000% Withdrawn 9 Years BRI (Persero) Tbk.
2. Obligasi APOL II Tahun 2008 Seri B APOL02B B 19-Mar-08 30-Jun-21 324 322 - 12.500% Withdrawn 9 Years BRI (Persero) Tbk.
2. PT GARUDA INDONESIA (PERSERO) Tbk. 2,000 2,000 180 Sep-15 Dec 45,173 32,405 12,768 41,710 1,192 735
Obligasi Berkelanjutan I Garuda Indonesia Tahap 1 Tahun
1. GIAA01CN1 B 08-Jul-13 05-Jul-18 2,000 2,000 180 9.250% A(idn) stable 5 Years Bank CIMB Niaga Tbk.
2013
3. PT INDOMOBIL WAHANA TRADA 181 181 - Sep-15 Dec 6,168 4,606 1,562 7,637 -60 -22
1. Obligasi Indomobil Wahana Trada I Tahun 2012 Seri C IMAT01C B 20-Jun-12 19-Jun-17 181 181 - 8.750% idBBB negative 5 Years Bank CIMB Niaga Tbk.
84

Volume
(Bill. Rp)
TYPE
Out
standing
4. PT EXPRESS TRANSINDO UTAMA Tbk 1,000 1,000 7 Sep-15 Dec 2,962 2,058 904 721 19 11
1. Obligasi I Express Transindo Utama Tahun 2014 TAXI01 B 25-Jun-14 24-Jun-19 1,000 1,000 7 12.250% A stable 5 Years BRI (Persero) Tbk.
5. PT SERASI AUTORAYA 148 148 4 Sep-15 Dec 7,504 5,432 2,072 4,957 79 48
1. Obligasi Serasi Autoraya III Tahun 2014 Seri D TRAC03D B 06-Jul-12 05-Jul-16 148 148 4 8.750% idA+ stable 4 Years Bank Mega Tbk.
75. NON-BUILDING CONSTRUCTION 1,490 1,490 8
1. PT BRANTAS ABIPRAYA 300 300 - Jun-15 Dec 1,750 1,358 393 830 72 31
1. Obligasi I Brantas Abipraya Tahun 2015 BRAP01 B 09-Apr-15 08-Apr-18 300 300 - 11.500% BBB+ 3 Years Bank CIMB Niaga Tbk.
2. PT TOWER BERSAMA INFRASTRUCTURE Tbk. 190 190 8 Sep-15 Dec 24,307 21,350 2,958 2,541 942 796
Obligasi Berkelanjutan I Tower Bersama Infrastructure
1. TBIG01BCN1 B 13-Dec-13 12-Dec-16 190 190 8 10.000% AA-(idn) stable 3 Years BRI (Persero) Tbk.
Tahap I Tahun 2013 Seri B
3. PT PROFESIONAL TELEKOMUNIKASI INDONESIA 1,000 1,000 - Jun-15 Dec 18,668 13,484 5,184 2,141 634 469
1. Obligasi Protelindo I Tahun 2014 PRTL01 B 03-Mar-14 28-Feb-17 1,000 1,000 - 10.500% AA- stable 3 Years Bank Permata Tbk.
79. OTHERS

8. FINANCE 153,658 153,658 9,576 Assets Liabilities Equity Sales
81. BANK 89,840 89,840 5,766

1. PT BANK CAPITAL INDONESIA Tbk 450 450 1,055 Sep-15 Dec 11,118 10,114 1,004 877 90 68
1. Obligasi Subordinasi Bank Capital I Tahun 2014 BACA01SB B 14-Jan-15 13-Jan-22 200 200 12 12.000% BBB- 7 Years Bank Mega Tbk.
 2. Obligasi Subordinasi Bank Capital II Tahun 2015 BACA02SB B 18-Jan-16 15-Jan-23 250 250 1,043 12.000% BBB- 7 Years Bank Mega Tbk.
2. PT BANK UOB INDONESIA 2,500 2,500 126 Jun-15 Dec 83,634 73,543 10,091 3,774 233 180
1. Obligasi Subordinasi I Bank UOB Indonesia Tahun 2014 BBIA01SB B 30-May-14 28-May-21 1,000 1,000 - 11.350% AA 7 Years Bank Permata Tbk
2. Obligasi I Bank UOB Indonesia Tahun 2015 Seri A BBIA01A B 02-Apr-15 11-Apr-16 400 400 30 8.600% AAA 370 Days Bank Permata Tbk
3. Obligasi I Bank UOB Indonesia Tahun 2015 Seri B BBIA01B B 02-Apr-15 01-Apr-18 600 600 51 9.400% AAA 3 Years Bank Permata Tbk
4. Obligasi I Bank UOB Indonesia Tahun 2015 Seri C BBIA01C B 02-Apr-15 01-Apr-20 500 500 45 9.600% AAA 5 Years Bank Permata Tbk
85

Volume
(Bill. Rp)
TYPE
Out
standing
3. PT BANK BUKOPIN Tbk. 1,900 1,900 7 Sep-15 Dec 89,482 82,040 7,442 7,035 978 796
Obligasi Subordinasi Berkelanjutan I Bank Bukopin Tahap I
1. BBKP01SBCN1 B 07-Mar-12 06-Mar-19 1,500 1,500 7 9.25 % idA stable 10 Years Bank Mandiri (Persero) Tbk.
Tahun 2012
Obligasi Subordinasi Berkelanjutan II Bank Bukopin Tahap I
2. BBKP02SBCN1 B 01-Jul-15 30-Jun-22 400 400 - 9.25 % idA stable 10 Years Bank Mandiri (Persero) Tbk.
Tahun 2015
4. PT BANK SYARIAH MUAMALAT INDONESIA 1,500 1,500 11 Jun-15 Dec 55,860 9,332 4,136 2,776 142 107
Sukuk Subordinasi Mudharabah Berkelanjutan I Tahap I Year 1-5 = 17.12%, Year 6-7 =
1. BBMISMSB1CN1 S 02-Jul-12 29-Jun-22 800 800 1 idA+(sy) stable 10 Years BNI (Persero) Tbk.
Bank Muamalat Tahun 2012 34.25%
Sukuk Subordinasi Mudharabah Berkelanjutan I Tahap II Nisbah : year 1 - 5 = 15.79%,
2. BBMISMSB1CN2 S 01-Apr-13 28-Mar-23 700 700 10 idA+(sy) stable 10 Years BNI (Persero) Tbk.
Bank Muamalat Tahun 2013 year 6 - 10 = 31.58%
5. PT BANK RAKYAT INDONESIA (PERSERO) Tbk. 3,000 3,000 10 Sep-15 Dec 802,299 694,667 107,632 71,831 22,621 18,417
Obligasi Berkelanjutan I Bank BRI Tahap I Tahun 2015 Seri
1. BBRI01ACN1 B 06-Jul-15 07-Jul-16 655 655 10 8.400% AAA 370 Days BNI (Persero) Tbk.
A
2. BBRI01BCN1 B 06-Jul-15 03-Jul-18 925 925 - 9.200% AAA 3 Years BNI (Persero) Tbk.
B
3. BBRI01CCN1 B 06-Jul-15 03-Jul-20 1,420 1,420 - 9.500% AAA 5 Years BNI (Persero) Tbk.
C
6. PT BANK PEMBANGUNAN DAERAH RIAU KEPRI 500 500 - Jun-15 Dec 28,162 25,890 2,272 1,290 241 176
6 1. Obligasi I Bank Riau Kepri Tahun 2011 BBRK01 B 11-Jul-11 08-Jul-16 500 500 - 10.400% A(idn) stable 5 Years Bank Mega Tbk.
7. PT BANK BNI SYARIAH 500 500 - Jun-15 Dec 20,854 2,939 2,050 1,231 134 100

1. Sukuk Mudharabah Bank BNI Syariah I Tahun 2015 SMBBSY01 S 27-May-15 26-May-18 500 500 - Nisbah 15.35% AA+ 3 Years BRI (Persero) Tbk.
7
8. PT BANK TABUNGAN NEGARA (PERSERO) Tbk. 10,950 10,950 268 Sep-15 Dec 166,038 152,872 13,166 11,693 1,735 1,222
8 1. Obligasi XII Bank BTN Tahun 2006 BBTN12 B 20-Sep-06 19-Sep-16 1,000 1,000 247 12.750% idAA stable 5 Years Bank Mega Tbk.
8 2. Obligasi XIV Bank BTN Tahun 2010 BBTN14 B 14-Jun-10 11-Jun-20 1,650 1,650 6 10.250% idAA stable 10 Years Bank Mega Tbk.
8 3. Obligasi XV Bank BTN Tahun 2011 BBTN15 B 30-Jun-11 28-Jun-21 1,300 1,300 - 9.500% idAA stable 10 Years Bank Mandiri (Persero) Tbk.
8 4. Obligasi Berkelanjutan I Bank BTN Tahap I Tahun 2012 BBTN01CN1 B 06-Jun-12 05-Jun-22 2,000 2,000 - 7.900% idAA stable 10 Years Bank Mega Tbk.
7 5. Obligasi Berkelanjutan I Bank BTN Tahap II Tahun 2013 BBTN01CN2 B 28-Mar-13 27-Mar-23 2,000 2,000 - 7.900% idAA stable 10 Years Bank Mega Tbk.
Obligasi Berkelanjutan II Bank BTN Tahap I tahun 2015
6. BBTN02ACN1 B 09-Jul-15 08-Jul-18 900 900 5 9.625% AA 3 Years Bank Mega Tbk.
7 Seri A
7. BBTN02BCN1 B 09-Jul-15 08-Jul-20 500 500 10 9.875% AA 5 Years Bank Mega Tbk.
8 Seri B
8. BBTN02CCN1 B 09-Jul-15 08-Jul-22 800 800 - 10.000% AA 7 Years Bank Mega Tbk.
8 Seri C
86
9. BBTN02DCN1 B 09-Jul-15 08-Jul-25 800 800 - 10.500% AA 10 Years Bank Mega Tbk.
8 Seri D

Volume
(Bill. Rp)
TYPE
Out
standing
9. PT BANK DKI 625 625 60 Sep-15 Dec 40,362 36,381 3,981 2,695 218 142
9 1. Obligasi VI Bank DKI Tahun 2011 Seri B BDKI06B B 20-Jun-11 17-Jun-16 325 325 60 9.900% idAA- stable 5 Years Bank Mandiri (Persero) Tbk.
9 2. Obligasi Subordinasi II Bank DKI Tahun 2011 BDKI02SB B 20-Jun-11 17-Jun-18 300 300 - 11.000% idA+ stable 7 Years Bank Mandiri (Persero) Tbk.
10. LEMBAGA PEMBIAYAAN EKSPOR INDONESIA 21,579 21,579 998 Sep-15 Dec 83,451 71,917 11,534 4,277 1,698 1,341
1. Obligasi Bank Ekspor Indonesia IV Tahun 2009 Seri D BEXI04D B 19-Jun-09 18-Jun-16 1,427 1,427 207 12.750% idAAA stable 7 Years Bank Mega Tbk.
2. Obligasi Indonesia Eximbank I Tahun 2010 Seri D BEXI05D B 09-Jul-10 08-Jul-17 1,075 1,075 24 10.000% idAAA stable 7 Years Bank Mandiri (Persero) Tbk.
Obligasi Berkelanjutan Indonesia Eximbank I Dengan
3. BEXI01BCN1 B 21-Dec-11 20-Dec-16 243 243 - 7.750% idAAA stable 5 Years Bank Mandiri (Persero) Tbk.
Tingkat Bunga Tetap Tahap I Tahun 2011 Seri B
Obligasi Berkelanjutan Indonesia Eximbank I Dengan
4. BEXI01CCN1 B 21-Dec-11 20-Dec-18 2,805 2,805 - 8.500% idAAA stable 7 Years Bank Mandiri (Persero) Tbk.
Tingkat Bunga Tetap Tahap I Tahun 2011 Seri C
Obligasi Berkelanjutan Indonesia Eximbank I Tahap II

5. BEXI01BCN2 B 28-Nov-12 27-Nov-15 - - - 6.500% idAAA stable 3 Years Bank CIMB Niaga Tbk
Tahun 2012 Seri B
Obligasi Berkelanjutan Indonesia Eximbank I Tahap III
6. BEXI01BCN3 B 24-May-13 23-May-16 1,940 1,940 25 6.400% idAAA stable 3 Years Bank CIMB Niaga Tbk
Tahun 2013 Seri B
Obligasi Berkelanjutan Indonesia Eximbank II Tahap I
7. BEXI02BCN1 B 06-Jun-14 05-Jun-16 134 134 - 8.500% idAAA stable 2 Years Bank Mandiri (Persero) Tbk.
Tahun 2014 Seri B
8. BEXI02CCN1 B 06-Jun-14 05-Jun-17 1,594 1,594 108 9.250% idAAA stable 3 Years Bank Mandiri (Persero) Tbk.
Tahun 2014 Seri C
9. BEXI02DCN1 B 06-Jun-14 05-Jun-19 1,469 1,469 10 9.750% idAAA stable 5 Years Bank Mandiri (Persero) Tbk.
Tahun 2014 Seri D

Obligasi Berkelanjutan Indonesia Eximbank II Tahap II
10. BEXI02CN2 B 21-Jul-14 18-Jul-17 500 500 48 9.250% AAA 3 Years Bank Mandiri (Persero) Tbk.
Tahun 2014
Obligasi Berkelanjutan Indonesia Eximbank II Tahap III
11. BEXI02BCN3 B 17-Oct-14 16-Oct-17 1,485 1,485 55 9.250% AAA 3 Years Bank Mandiri (Persero) Tbk.
Tahun 2014 Seri B
Obligasi Berkelanjutan Indonesia Eximbank II Tahap III
12. BEXI02CCN3 B 17-Oct-14 16-Oct-19 828 828 - 9.750% AAA 5 Years Bank Mandiri (Persero) Tbk.
Tahun 2014 Seri C
Obligasi Berkelanjutan Indonesia Eximbank II Tahap IV
13. BEXI02ACN4 B 08-Jan-15 07-Jan-18 800 800 - 9.250% AAA 3 Years Bank Mandiri (Persero) Tbk.
Tahun 2015 Seri A
Obligasi Berkelanjutan Indonesia Eximbank II Tahap IV
14. BEXI02BCN4 B 08-Jan-15 07-Jan-20 700 700 - 9.750% AAA 5 Years Bank Mandiri (Persero) Tbk.
Tahun 2015 Seri B
Obligasi Berkelanjutan Indonesia Eximbank II Tahap V
15. BEXI02ACN5 B 16-Mar-15 23-Mar-16 575 575 43 8.250% AAA 370 Days Bank Mandiri (Persero) Tbk.
Tahun 2015 Seri A
16. BEXI02BCN5 B 16-Mar-15 13-Mar-18 1,298 1,298 208 9.000% AAA 3 Years Bank Mandiri (Persero) Tbk.
Tahun 2015 Seri B
17. BEXI02CCN5 B 16-Mar-15 13-Mar-20 2,727 2,727 250 9.500% AAA 5 Years Bank Mandiri (Persero) Tbk.
87
Tahun 2015 Seri C

Volume
(Bill. Rp)
TYPE
Out
standing
Obligasi Berkelanjutan Indonesia Eximbank II Tahap VI

18. BEXI02ACN6 B 17-Sep-15 26-Sep-16 757 757 - 8.400% AAA 370 Days Bank Mandiri (Persero) Tbk.
Tahun 2015 Seri A
19. BEXI02BCN6 B 17-Sep-15 16-Sep-18 309 309 20 9.200% AAA 3 Years Bank Mandiri (Persero) Tbk.
Tahun 2015 Seri B
20. BEXI02CCN6 B 17-Sep-15 16-Sep-20 913 913 - Nisbah 80%, equivalent 10,5% AAA 5 Years Bank Mandiri (Persero) Tbk.
Tahun 2015 Seri C
11. PT BANK JABAR BANTEN (BPD JABAR) Tbk 1,724 1,724 - Sep-15 Dec 95,636 83,686 7,256 7,684 1,102 861
 1. Obligasi VII Bank BJB Tahun 2011 Seri B BJBR07B B 10-Feb-11 09-Feb-16 601 601 - 10.200% idAA- stable 5 Years Bank Mega Tbk.
2. Obligasi VII Bank BJB Tahun 2011 Seri C BJBR07C B 10-Feb-11 09-Feb-18 1,123 1,123 - 10.400% idAA- stable 7 Years Bank Mega Tbk.
12. PT BANK PEMBANGUNAN DAERAH JAWA TENGAH 500 500 22 Jun-15 Dec 46,130 42,899 3,230 2,305 607 438
1. Obligasi Subordinasi I Bank Jateng Tahun 2015 BJTG01SB B 21-Dec-15 18-Dec-22 500 500 22 12.250% A- 7 Years Bank Mandiri (Persero) Tbk.
13. PT BANK LAMPUNG (BPD LAMPUNG) 500 500 - Sep-15 Dec 8,145 7,482 663 595 210 158
1. Obligasi III Bank Lampung Tahun 2012 BLAM03 B 10-Oct-12 09-Oct-17 500 500 - 9.450% idA- stable 5 Years Bank Mandiri (Persero) Tbk.
14. PT BANK PEMBANGUNAN DAERAH MALUKU DAN MALUKU UTARA 210 210 22 Jun-15 Dec 6,261 5,680 581 358 104 76
1. Obligasi I Bank Maluku Tahun 2011 Seri C BMLK01C B 16-Jan-12 13-Jan-17 210 210 22 10.700% A(idn) stable 5 Years Bank Mandiri (Persero) Tbk.
15. PT BANK MANDIRI (PERSERO) Tbk 3,500 3,500 418 Sep-15 Dec 905,759 740,472 113,137 73,056 18,891 14,583
1. Obligasi Subordinasi Rupiah Bank Mandiri I Tahun 2009 BMRI01 B 14-Dec-09 11-Dec-16 3,500 3,500 418 11.850% idAA+ stable 7 Years Bank Permata Tbk.
16. PT BANK CIMB NIAGA Tbk. 6,865 6,865 661 Sep-15 Dec 244,285 216,045 28,240 5,760 145 89

1. Obligasi Subordinasi I Bank CIMB Niaga Tahun 2010 BNGA01SB B 09-Jul-10 08-Jul-17 1,380 1,380 134 11.300% AA(idn) stable 7 Years Bank Permata Tbk.
2. Obligasi Subordinasi II Bank CIMB Niaga Tahun 2010 BNGA02SB B 27-Dec-10 23-Dec-20 1,600 1,600 80 10.850% AA(idn) stable 10 Years Bank Permata Tbk.
Obligasi I Bank CIMB Niaga Tahun 2011 Dengan Tingkat
3. BNGA01B B 27-Dec-11 23-Dec-16 1,320 1,320 380 8.300% idAAA stable 5 Years Bank Permata Tbk.
Bunga Tetap Seri B
Obligasi Berkelanjutan I Bank CIMB Niaga Tahap I Tahun
4. BNGA01BCN1 B 31-Oct-12 30-Oct-17 1,400 1,400 46 7.750% idAAA stable 5 Years Bank Permata Tbk.
2012 Seri B
Obligasi Berkelanjutan I Bank CIMB Niaga Tahap II Tahun
5. BNGA01ACN2 B 21-Nov-13 20-Nov-15 - - - 8.750% idAAA stable 2 Years Bank Permata Tbk.
2013 Dengan Tingkat Bunga Tetap Seri A
6. BNGA01BCN2 B 21-Nov-13 20-Nov-16 315 315 20 9.150% idAAA stable 3 Years Bank Permata Tbk.
2013 Dengan Tingkat Bunga Tetap Seri B
7. BNGA01CCn2 B 21-Nov-13 20-Nov-18 850 850 1 9.750% idAAA stable 5 Years Bank Permata Tbk.
2013 Dengan Tingkat Bunga Tetap Seri C
17. PT BANK INTERNASIONAL INDONESIA Tbk. 7,380 7,380 731 Sep-15 Dec 153,915 138,749 15,166 11,910 784 592
1. Obligasi Subordinasi I Bank BII Tahun 2011 BNII01SB B 20-May-11 19-May-18 1,500 1,500 641 10.750% idAA+ stable 7 Years Bank Mandiri (Persero) Tbk.
2. Obligasi Berkelanjutan I Bank BII Tahap I Tahun 2011 Seri B BNII01BCN1 B 07-Dec-11 06-Dec-16 1,560 1,560 15 8.750% idAAA stable 5 Years Bank Mandiri (Persero) Tbk.
88

Volume
(Bill. Rp)
TYPE
Out
standing
Obligasi Subordinasi Berkelanjutan I Bank BII Tahap I

3. BNII01SBCN1 B 07-Dec-11 06-Dec-18 500 500 24 10.000% idAA+ stable 7 Years Bank Mandiri (Persero) Tbk.
Tahun 2011
Obligasi Berkelanjutan I Bank BII Tahap II Tahun 2012 Seri
4. BNII01BCN2 B 01-Nov-12 31-Oct-17 1,020 1,020 24 8.000% idAAA stable 5 Years Bank Mandiri (Persero) Tbk.
B
Obligasi Subordinasi Berkelanjutan I Bank BII Tahap II
5. BNII01SBCN2 B 01-Nov-12 31-Oct-19 1,000 1,000 27 9.250% idAA+ stable 7 Years Bank Mandiri (Persero) Tbk.
Tahun 2012
Obligasi Subordinasi Berkelanjutan II Bank BII Tahap I
6. BNII02SBCN1 B 10-Jul-14 08-Jul-21 1,500 1,500 - 11.350% idAA stable 7 Years Bank Mandiri (Persero) Tbk.
Tahun 2014
Sukuk Mudharabah Berkelanjutan I Bank BII Tahap I Tahun
7. SMBNII01CN1 S 10-Jul-14 08-Jul-17 300 300 - Rp93 Mill. per Bill. p.a. idAAA stable 3 Years Bank Mandiri (Persero) Tbk.
2014
18. PT BANK PERMATA Tbk. 6,482 6,482 290 Sep-15 Dec 194,487 176,690 17,797 13,830 1,219 938
1. Obligasi Subordinasi II Bank Permata Tahun 2011 BNLI02SB B 30-Jun-11 28-Jun-18 1,750 1,750 98 11.000% idAA stable 7 Years Bank CIMB Niaga Tbk.
Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap I
2. BNLI01SBCN1 B 18-Jun-12 15-Jun-19 700 700 127 8.900% idAA+ stable 7 Years Bank CIMB Niaga Tbk.
Tahun 2012
Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap
3. BNLI01SBCN2 B 20-Dec-12 20-Dec-19 1,800 1,800 12 9.400% idAA+ stable 7 Years Bank CIMB Niaga Tbk.
II Tahun 2012
4. Obligasi Berkelanjutan I Bank Permata Tahap I Tahun 2013 BNLI01BCN1 B 27-Dec-13 24-Dec-16 672 672 - 10.500% idAAA stable 3 Years Bank CIMB Niaga Tbk.
Obligasi Subordinasi Berkelanjutan II Bank Permata Tahap

5. BNLI02SBCN1 B 27-Dec-13 24-Dec-20 860 860 - 12.000% idAA stable 7 Years Bank CIMB Niaga Tbk.
I Tahun 2013

Obligasi Subordinasi Berkelanjutan II Bank Permata Tahap
6. BNLI02SBCN2 B 27-Oct-14 24-Oct-21 700 700 53 11.750% idAA stable 7 Years Bank CIMB Niaga Tbk.
II Tahun 2014
19. PT BANK PEMBANGUNAN DAERAH NUSA TENGGARA TIMUR 365 365 - Jun-15 Dec 11,591 10,459 1,132 592 185 138
1. Obligasi I Bank NTT Tahun 2011 Seri C BNTT01C B 11-Jul-11 08-Jul-16 230 230 - 10.800% idA- stable 5 Years Bank Mandiri (Persero) Tbk.
2. Obligasi I Bank NTT Tahun 2011 Seri D BNTT01D B 11-Jul-11 08-Jul-18 135 135 - 11.500% idA- stable 7 Years Bank Mandiri (Persero) Tbk.
20. PT BANK PEMBANGUNAN DAERAH SUMATERA BARAT 906 906 104 Sep-15 Dec 20,203 17,551 1,924 1,741 297 222
1. Obligasi Subordinasi I Bank Nagari Tahun 2010 BSBR01SB B 14-Jan-11 13-Jan-18 81 81 2 10.900% idA- STABLE 7 Years Bank Mandiri (Persero) Tbk.
2. Obligasi Subordinasi II Bank Nagari Tahun 2012 BSBR02SB B 27-Jun-12 26-Jun-19 225 225 - 10.150% idA- STABLE 7 Years Bank Mandiri (Persero) Tbk.
 3. Obligasi VII Bank Nagari Tahun 2015 BSBR07 B 11-Jan-16 08-Jan-21 500 500 90 10.950% A 5 Years BRI (Persero) Tbk.
 4. Sukuk Mudharabah II Bank Nagari Tahun 2015 SMBSBR02 S 11-Jan-16 08-Jan-21 100 100 12
Nisbah 52.333% eqivalent 10.99%
p.a.
A 5 Years BRI (Persero) Tbk.
21. PT BPD SULAWESI UTARA GORONTALO (PT BANK SULUTGO) 750 750 - Sep-15 Dec 12,021 11,235 789 685 29 22
Obligasi V Bank Sulut Tahun 2014 Dengan Tingkat Bunga
1. BSLT05 B 09-Oct-14 08-Oct-19 750 750 - 11.900% idA stable 5 Years BNI (Persero) Tbk.
Tetap
22. PT BANK PEMBANGUNAN DAERAH SUMATERA UTARA 1,000 1,000 - Jun-15 Dec 27,944 26,126 1,818 1,529 334 248
89
1. Obligasi III Bank Sumut Tahun 2011 BSMT03 B 07-Jul-11 05-Jul-16 600 600 - 10.125% idA stable 5 Years Bank Mandiri (Persero) Tbk.

Volume
(Bill. Rp)
TYPE
Out
standing
2. Obligasi Subordinasi I Bank Sumut Tahun 2011 BSMT01SB B 07-Jul-11 05-Jul-18 400 400 - 11.350% idA- stable 7 Years Bank Mandiri (Persero) Tbk.
23. PT BANK PEMBANGUNAN DAERAH SULAWESI SELATAN DAN BARAT 450 450 5 Jun-15 Dec 14,170 12,429 1,741 813 309 230
23 1. Obligasi Bank Sulselbar I Tahun 2011 Seri B BSSB01B B 13-May-11 12-May-16 350 350 - 10.400% idA stable 5 Years Bank Mandiri (Persero) Tbk.
23 2. Sukuk Mudharabah Bank Sulselbar I Tahun 2011 SMKBSSB01 S 13-May-11 12-May-16 100 100 5 Nisbah 72.5% idA(sy) stable 5 Years Bank Mandiri (Persero) Tbk.
24. PT BANK TABUNGAN PENSIUNAN NASIONAL Tbk. 2,610 2,610 13 Sep-15 Dec 80,113 63,824 13,556 10,202 1,904 1,375
Obligasi Berkelanjutan I Bank BTPN Dengan Tingkat Bunga
1. BTPN01BCN1 B 30-Jun-11 28-Jun-16 335 335 - 9.900% AA-(idn) stable 5 Years Bank Permata Tbk.
Tetap Tahap I Tahun 2011 Seri B
Obligasi Berkelanjutan I Bank BTN Dengan Tingkat Bunga
2. BTPN01BCN2 B 06-Aug-12 03-Aug-17 725 725 13 8.250% AA-(idn) stable 5 Years Bank Permata Tbk.
## Tetap Tahap II Tahun 2012 Seri B
3. BTPN01ACN3 B 06-Mar-13 05-Mar-16 350 350 - 7.650% AA-(idn) stable 3 Years Bank Permata Tbk.
## Tetap Tahap III Tahun 2013 Seri A
4. BTPN01BCN3 B 06-Mar-13 05-Mar-18 400 400 - 8.250% AA-(idn) stable 5 Years Bank Permata Tbk.
## Tetap Tahap III Tahun 2013 Seri B
Obligasi Berkelanjutan II Bank BTPN Tahap I Tahun 2013
5. BTPN02ACN1 B 05-Jul-13 04-Jul-16 450 450 - 7.750% AA-(idn) stable 3 Years Bank Permata Tbk.
## Seri A
Obligasi Berkelanjutan II Bank BTPN Tahap I Tahun 2013
6. BTPN02BCN1 B 05-Jul-13 04-Jul-18 350 350 - 8.250% AA-(idn) stable 5 Years Bank Permata Tbk.
## Seri B
25. PT BANK VICTORIA INTERNATIONAL Tbk. 1,000 1,000 83 Sep-15 Dec 21,562 18,433 2,137 1,678 135 109
25 1. Obligasi Bank Victoria III Tahun 2012 BVIC03 B 28-Jun-12 27-Jun-17 200 200 - 10.000% idA- stable 5 Years Bank Mega Tbk.

25 2. Obligasi Subordinasi II Bank Victoria Tahun 2012 BVIC02SB B 28-Jun-12 27-Jun-19 300 300 - 11.000% idBBB+ stable 7 Years Bank Mega Tbk.
Obligasi Bank Victoria IV Tahun 2013 Dengan Tingkat
3. BVIC04 B 28-Jun-13 27-Jun-18 200 200 - 9.500% idA- stable 5 Years Bank Mega Tbk.
25 Bunga Tetap
Obligasi Subordinasi Bank Victoria III Tahun 2013 Dengan
4. BVIC03SB B 28-Jun-13 27-Jun-20 300 300 83 10,50% idBBB+ stable 7 Years Bank Mega Tbk.
25 Tingkat Bunga Tetap
26. PT BANK MAYAPADA INTERNASIONAL Tbk. 956 956 14 Sep-15 Dec 43,963 40,099 3,864 401 639 530
26 1. Obligasi Subordinasi Bank Mayapada III Tahun 2013 MAYA03SB B 08-Jul-13 05-Jul-20 700 700 12 11.000% idBBB+ stable 7 Years Bank Mega Tbk.
2. Obligasi Subordinasi Bank Mayapada IV Tahun 2014 MAYA04SB B 18-Dec-14 17-Dec-21 256 256 2 12.500% idBBB+ stable 7 Years Bank Mega Tbk.
26
27. PT BANK OCBC NISP Tbk. 5,378 5,378 431 Sep-15 Dec 130,556 114,658 15,897 7,293 1,413 1,060
27 1. Obligasi Subordinasi III Bank OCBC NISP Tahun 2010 NISP03SB B 01-Jul-10 30-Jun-17 880 880 77 11.350% AA(idn) stable 7 Years Bank Mega Tbk.
Obligasi Berkelanjutan I OCBC NISP Tahap I Tahun 2013 idAAA stable &
2. NISP01CCN1 B 20-Feb-13 19-Feb-16 1,498 1,498 6 7.400% 3 Years Bank Mega Tbk.
27 Seri C AAA(idn) stable
Obligasi Berkelanjutan I OCBC NISP Tahap II Tahun 2015
3. NISP01ACN2 B 11-Feb-15 20-Feb-16 1,095 1,095 77 9.000% AAA 370 Days Bank Mega Tbk.
27 Seri A
90

Volume
(Bill. Rp)
TYPE
Out
standing

4. NISP01BCN2 B 11-Feb-15 10-Feb-17 670 670 65 9.400% AAA 2 Years Bank Mega Tbk.
27 Seri B
5. NISP01CCN2 B 11-Feb-15 10-Feb-18 1,235 1,235 206 9.800% AAA 3 Years Bank Mega Tbk.
27 Seri C
28. PT BANK PAN INDONESIA Tbk. 5,460 5,460 430 Sep-15 Dec 182,234 151,701 30,533 13,239 1,737 1,148
28 1. Obligasi Bank Panin IV Tahun 2010 PNBN05 B 10-Nov-10 10-Nov-15 - - - 9.000% idAA stable 5 Years Bank Mandiri (Persero) Tbk.
28 2. Obligasi Subordinasi Bank Panin III Tahun 2010 PNBN04SB B 10-Nov-10 10-Nov-17 2,460 2,460 409 10.500% idAA- stable 7 Years Bank Mandiri (Persero) Tbk.
28 3. Obligasi Berkelanjutan I Bank Panin Tahap I Tahun 2012 PNBN01CN1 B 21-Dec-12 20-Dec-17 1,000 1,000 4 8.150% idAA stable 5 Years Bank Mandiri (Persero) Tbk.
Obligasi Subordinasi Berkelanjutan I Bank Panin Tahap I

4. PNBN01SBCN1 B 21-Dec-12 20-Dec-19 2,000 2,000 17 9.400% idAA- stable 7 Years Bank Mandiri (Persero) Tbk.
Tahun 2012
28
29. PT BANK WOORI SAUDARA INDONESIA 1906 Tbk. 300 300 9 Sep-15 Dec 19,328 15,258 4,070 1,598 252 224
1. Obligasi Bank Saudara II Tahun 2012 SDRA02 B 30-Nov-12 29-Nov-17 100 100 - 11.750% idA- positive 5 Years Bank Permata Tbk
2. Obligasi Subordinasi Bank Saudara I Tahun 2012 SDRA01SB B 30-Nov-12 29-Nov-16 200 200 9 12.625% idBBB+ positive 7 Years Bank Permata Tbk
82. FINANCIAL INSTITUTION 62,659 62,659 3,806
1. PT ADIRA DINAMIKA MULTIFINANCE Tbk. 9,936 9,936 1,085 Sep-15 Dec 29,488 25,284 4,204 5,990 575 423
Obligasi Berkelanjutan I Adira Dinamika Multi Finance
1. ADMF01CCN1 B 19-Dec-11 16-Dec-16 1,533 1,533 267 9.000% idAAA stable 60 Months BNI (Persero) Tbk.
Dengan Tingkat Bunga Tetap Tahap I Tahun 2011 Seri C
Obligasi berkelanjutan I Adira Dinamika Multi Finance
2. ADMF01CCN3 B 28-Sep-12 27-Sep-17 673 673 - 8.750% idAAA stable 60 Months BNI (Persero) Tbk.
Dengan Tingkat Bunga Tetap Tahap III Tahun 2012 Seri C

Obligasi Berkelanjutan II Adira Finance Tahap I Tahun 2013
3. ADMF02CCN1 B 04-Mar-13 01-Mar-16 553 553 382 7.850% idAAA stable 36 Months BNI (Persero) Tbk.
Seri C
Obligasi Berkelanjutan II Adira Finance Tahap I Tahun 2013
4. ADMF02DCN1 B 04-Mar-13 01-Mar-18 851 851 11 8.900% idAAA stable 60 Months BNI (Persero) Tbk.
Seri D
Sukuk Mudharabah Berkelanjutan I Adira Finance Tahap I
5. SMADMF01CCN1 S 04-Mar-13 01-Mar-16 286 286 65 Nisbah 7.85% idAA+ stable 36 Months BNI (Persero) Tbk.
Tahun 2013 Seri C
Obligasi Berkelanjutan II Adira Finance Tahap II Tahun
6. ADMF02BCN2 B 25-Oct-13 24-Oct-16 880 880 6 10.500% idAAA stable 36 Months BNI (Persero) Tbk.
2013 Seri B
Obligasi Berkelanjutan II Adira Finance Tahap II Tahun
7. ADMF02CCN2 B 25-Oct-13 24-Oct-18 490 490 120 11.000% idAAA stable 60 Months BNI (Persero) Tbk.
2013 Seri C
Obligasi Berkelanjutan II Adira Finance Tahap III Tahun
8. ADMF02BCN3 B 16-May-14 14-May-17 363 363 62 10.500% idAAA stable 36 Months BNI (Persero) Tbk.
2014 Seri B
Obligasi Berkelanjutan II Adira Finance Tahap III Tahun
9. ADMF02CCN3 B 16-May-14 14-May-19 450 450 - 10.750% idAAA stable 60 Months BNI (Persero) Tbk.
2014 Seri C
Obligasi Berkelanjutan II Adira Finance Tahap IV Tahun
91
10. ADMF02ACN4 B 13-Nov-14 22-Nov-15 - - - 9.600% idAAA stable 370 Days BNI (Persero) Tbk.
2014 Seri A

Volume
(Bill. Rp)
TYPE
Out
standing

11. ADMF02BCN4 B 13-Nov-14 12-Nov-17 808 808 9 10.500% idAAA stable 36 Months BNI (Persero) Tbk.
2014 Seri B
12. ADMF02CCN4 B 13-Nov-14 12-Nov-19 88 88 - 10.750% idAAA stable 60 Months BNI (Persero) Tbk.
2014 Seri C
Sukuk Mudharabah I Adira Finance Tahap II Tahun 2014
13. ADMFSM1ACN2 S 13-Nov-14 22-Nov-15 - - - Nisbah 9.6% AAA stable 370 Days BNI (Persero) Tbk.
Seri A
Sukuk Mudharabah I Adira Finance Tahap II Tahun 2014
14. ADMFSM1BCN2 S 13-Nov-14 12-Nov-17 45 45 - Nisbah 10.5% AAA stable 36 Months BNI (Persero) Tbk.
Seri B
Obligasi Berkelanjutan III Adira Finance Tahap I Tahun
15. ADMF03ACN1 B 01-Jul-15 30-Jun-18 741 741 105 9.500% AAA 36 Months BNI (Persero) Tbk.
2015 Seri A
Obligasi Berkelanjutan III Adira Finance Tahap I Tahun
16. ADMF03BCN1 B 01-Jul-15 30-Jun-20 238 238 10 10.250% AAA 60 Months BNI (Persero) Tbk.
2015 Seri B
Sukuk Mudharabah Berkelanjutan II Adira Finance Tahap I
17. SMADMF02ACN1 S 01-Jul-15 10-Jul-16 441 441 32 Nisbah 72.917% AAA 370 Months BNI (Persero) Tbk.
Tahun 2015 Seri A
Sukuk Mudharabah Berkelanjutan II Adira Finance Tahap I
18. SMADMF02BCN1 S 01-Jul-15 30-Jun-18 59 59 4 Nisbah 79.167% AAA 36 Months BNI (Persero) Tbk.
Tahun 2015 Seri B
Obligasi Berkelanjutan III Adira Finance Tahap II Tahun
19. ADMF03ACN2 B 26-Aug-15 05-Sep-16 492 492 7 8.750% AAA 370 Days BNI (Persero) Tbk.
2015 Seri A
20. ADMF03BCN2 B 26-Aug-15 25-Aug-18 668 668 6 9.500% AAA 36 Months BNI (Persero) Tbk.
2015 Seri B

21. ADMF03CCN2 B 26-Aug-15 25-Aug-20 277 277 - 10.250% AAA 60 Months BNI (Persero) Tbk.
2015 Seri C
2. PT ASTRA SEDAYA FINANCE 9,465 9,465 394 Sep-15 Dec 33,577 27,729 5,848 4,144 953 722
Obligasi Berkelanjutan I Astra Sedaya Finance Dengan
1. ASDF01CCN1 B 22-Feb-12 21-Feb-17 2,250 2,250 41 8,60% idAAA stable 60 Months BRI (Persero) Tbk.
 2.
Obligasi Berkelanjutan I Astra Sedaya Finance Tahap III
Tahun 2013 Seri B
ASDF01BCN3 B 25-Feb-13 22-Feb-16 1,120 1,120 20 7.500% idAAA stable 36 Months BRI (Persero) Tbk.
Obligasi Berkelanjutan II Astra Sedaya Finance Dengan

3. ASDF02CCN1 B 28-Jun-13 27-Jun-16 950 950 110 7.750% idAAA stable 36 Months BRI (Persero) Tbk.
4. ASDF02BCN2 B 27-Nov-13 26-Nov-16 870 870 22 9.500% idAAA stable 36 Months BRI (Persero) Tbk.
Tingkat Bunga Tetap Tahap II Tahun 2013 Seri B
5. ASDF02CCN2 B 27-Nov-13 26-Nov-17 385 385 10 9.750% idAAA stable 48 Months BRI (Persero) Tbk.
Tingkat Bunga Tetap Tahap II Tahun 2013 Seri C
6. ASDF02BCN3 B 07-Apr-14 04-Apr-17 740 740 6 10.500% AAA 3 Years BRI (Persero) Tbk.
Tingkat Bunga Tetap Tahap III Tahun 2014 Seri B
7. ASDF02CCN3 B 07-Apr-14 04-Apr-18 75 75 - 10.600% AAA 4 Years BRI (Persero) Tbk.
92
Tingkat Bunga Tetap Tahap III Tahun 2014 Seri C

Volume
(Bill. Rp)
TYPE
Out
standing

8. ASDF02ACN4 B 30-Oct-14 09-Nov-15 - - - 9.600% AAA 370 Days BRI (Persero) Tbk.
Tingkat Bunga Tetap Tahap IV Tahun 2014 Seri A
9. ASDF02BCN4 B 30-Oct-14 29-Oct-17 1,500 1,500 84 10.500% AAA 36 Months BRI (Persero) Tbk.
Tingkat Bunga Tetap Tahap IV Tahun 2014 Seri B
10. ASDF02ACN5 B 02-Jul-15 12-Jul-16 750 750 61 Nisbah = 80%, equivalent 10,5% AAA 370 Days BRI (Persero) Tbk.
Tingkat Bunga Tetap Tahap V Tahun 2015 Seri A
11. ASDF02BCN5 B 02-Jul-15 02-Jul-18 825 825 40 9.250% AAA 36 Months BRI (Persero) Tbk.
Tingkat Bunga Tetap Tahap V Tahun 2015 Seri B
3. PT BCA FINANCE 2,425 2,425 182 Sep-15 Dec 6,301 4,376 1,925 1,776 1,043 786
Obligasi Berkelanjutan I BCA Finance Tahap I Tahun 2012
1. BCAF01DCN1 B 10-May-12 09-May-16 600 600 22 7.700% idAAA stable 48 Months Bank Mega Tbk.
Seri D
Obligasi Berkelanjutan I BCA Finance Dengan Tingkat

2. BCAF01BCN2 B 17-Jun-13 14-Jun-16 350 350 1 7.500% idAAA stable 36 Months Bank Mega Tbk.
Bunga Tetap Tahap II Tahun 2013 Seri B
Obligasi Berkelanjutan I BCA Finance Dengan Tingkat
3. BCAF01CCN2 B 17-Jun-13 14-Jun-17 200 200 - 7.600% idAAA stable 48 Months Bank Mega Tbk.
Bunga Tetap Tahap II Tahun 2013 Seri C
Obligasi Berkelanjutan I BCA Finance Tahap III Tahun 2014
4. BCAF01BCN3 B 28-Mar-14 27-Mar-17 275 275 25 10.000% idAAA stable 3 Years Bank Mega Tbk.
Seri B
Obligasi Berkelanjutan II BCA Finance Tahap I Tahun 2015
5. BCAF02ACN1 B 23-Mar-15 30-Mar-16 438 438 53 8.250% AAA 370 Days Bank Mega Tbk.
Seri A
6. BCAF02BCN1 B 23-Mar-15 20-Mar-17 140 140 5 8.500% AAA 2 Years Bank Mega Tbk.
Seri B

7. BCAF02CCN1 B 23-Mar-15 20-Mar-18 422 422 76 9.000% AAA 3 Years Bank Mega Tbk.
Seri C
4. PT BFI FINANCE INDONESIA Tbk 1,430 1,430 78 Sep-15 Dec 11,769 7,834 3,935 2,070 565 455
 1.
Obligasi Berkelanjutan I BFI Finance Indonesia Tahap II
Tahun 2013 Seri C
BFIN01CCN2 B 20-Feb-13 19-Feb-16 155 155 - 9.000% A+(idn) stable 3 Years Bank Mega Tbk.
Obligasi Berkelanjutan II BFI Finance Indonesia Tahap I

2. BFIN02BCN1 B 10-Mar-14 07-Mar-16 55 55 - 11.000% A+(idn) stable 2 Years Bank Mega Tbk.
Tahun 2014 Seri B
Obligasi Berkelanjutan II BFI Finance Indonesia Tahap I
3. BFIN02CCN1 B 10-Mar-14 07-Mar-17 220 220 14 11.500% A+(idn) stable 3 Years Bank Mega Tbk.
Tahun 2014 Seri C
Obligasi Berkelanjutan II BFI Finance Indonesia Tahap II
4. BFIN02ACN2 B 20-Mar-15 29-Mar-16 345 345 64 Nisbah = 80%, equivalent 10.5% A+ 370 Days Bank Mega Tbk.
Tahun 2015 Seri A
5. BFIN02BCN2 B 20-Mar-15 19-Mar-17 105 105 - 10.500% A+ 2 Years Bank Mega Tbk.
Tahun 2015 Seri B
6. BFIN02CCN2 B 20-Mar-15 19-Mar-18 550 550 - 10.875% A+ 3 Years Bank Mega Tbk.
Tahun 2015 Seri C
93

Volume
(Bill. Rp)
TYPE
Out
standing
5. PT BII FINANCE CENTER 1,943 1,943 165 Sep-15 Dec 4,420 3,412 1,008 608 265 198
1. Obligasi I BII Finance Tahun 2012 Seri C BIIF01C B 08-Jun-12 07-Jun-16 143 143 - 8.000% AA+(idn) stable 48 Months Bank Permata Tbk.
Obligasi II BII Finance Tahun 2013 Dengan Tingkat Bunga
2. BIIF02A B 20-Jun-13 19-Jun-16 775 775 139 7.750% AA+(idn) stable 36 Months Bank Permata Tbk.
Tetap Seri A
Obligasi II BII Finance Tahun 2013 Dengan Tingkat Bunga
3. BIIF02B B 20-Jun-13 19-Jun-18 525 525 - 8.250% AA+(idn) stable 60 Months Bank Permata Tbk.
Tetap Seri B
Obligasi Berkelanjutan I BII Finance Tahap I Tahun 2015
4. BIIF01ACN1 B 13-Nov-15 12-Nov-18 300 300 24 10.350% AA+ 3 Years Bank Mandiri (Persero) Tbk.
Seri A
Obligasi Berkelanjutan I BII Finance Tahap I Tahun 2015
5. BIIF01BCN1 B 13-Nov-15 12-Nov-20 200 200 2 10.900% AA+ 5 Years Bank Mandiri (Persero) Tbk.
Seri B
6. PT BIMA MULTI FINANCE 150 150 21 Sep-15 Dec 1,109 870 238 261 29 22
Obligasi Berkelanjutan I Bima Multi Finance Tahap I Tahun Bank Tabungan Negara
1. BIMF01ACN1 B 23-Dec-15 02-Jan-17 108 108 21 13,5% BBB 370 Days
2015 Seri A (Persero) Tbk.
Obligasi Berkelanjutan I Bima Multi Finance Tahap I Tahun Bank Tabungan Negara
2. BIMF01BCN1 B 23-Dec-15 22-Dec-18 42 42 - 14,5% BBB 3 Years
2015 Seri B (Persero) Tbk.
7. PT BATAVIA PROSPERINDO FINANCE Tbk. 230 230 - Sep-15 Dec 1,013 536 477 184 54 42
1. Obligasi Batavia Prosperindo Finance I Tahun 2013 Seri C BPFI01C B 04-Jul-13 03-Jul-16 230 230 - 10.750% idBBB stable 3 Years Bank Mega Tbk.
9. PT FEDERAL INTERNATIONAL FINANCE 6,935 6,935 102 Sep-15 Dec 29,162 23,488 5,673 5,399 1,423 1,061
Obligasi Berkelanjutan I Federal International Finance

1. FIFA01BCN2 B 05-Apr-13 04-Apr-16 1,690 1,690 27 7.750% idAAA stable 36 Months BRI (Persero) Tbk.
Tahap II Tahun 2013 Seri B
Obligasi Berkelanjutan I Federal International Finance

2. FIFA01BCN3 B 17-Mar-14 14-Mar-17 745 745 - 10.500% idAAA stable 36 Months BRI (Persero) Tbk.
Dengan Tingkat Bunga Tetap Tahap III Tahun 2014 Seri B
Obligasi Berkelanjutan II Federal International Finance

3. FIFA02ACN1 B 27-Apr-15 04-May-16 939 939 53 8.500% AAA 370 Days BRI (Persero) Tbk.
Tahap I Tahun 2015 Seri A

4. FIFA02BCN1 B 27-Apr-15 24-Apr-18 2,061 2,061 - 9.250% AAA 36 Months BRI (Persero) Tbk.
Tahap I Tahun 2015 Seri B

5. FIFA02ACN2 B 14-Sep-15 21-Sep-16 913 913 20 8.500% AAA 370 Months BRI (Persero) Tbk.
Tahap II Tahun 2015 Seri A

6. FIFA02BCN2 B 14-Sep-15 11-Sep-18 587 587 2 9.250% AAA 36 Days BRI (Persero) Tbk.
10. PT INDOMOBIL FINANCE INDONESIA 2,559 2,559 284 Jun-15 Dec 8,462 7,159 1,303 669 87 62
Obligasi Berkelanjutan I Indomobil Finance Tahap I Tahun
94
1. IMFI01CCN1 B 14-May-12 11-May-16 518 518 27 8.250% idA stable 48 Months Bank Mega Tbk.
2012 Seri C

Volume
(Bill. Rp)
TYPE
Out
standing
Obligasi Berkelanjutan I Indomobil Finance Tahap II Tahun

2. IMFI01BCN2 B 10-May-13 08-May-16 295 295 33 8.250% idA stable 36 Months Bank Mega Tbk.
2013 Seri B
Obligasi Berkelanjutan I Indomobil Finance Tahap II Tahun
3. IMFI01CCN2 B 10-May-13 08-May-17 208 208 61 8.500% idA stable 48 Months Bank Mega Tbk.
2013 Seri C
Obligasi Berkelanjutan I Indomobil Finance Tahap III Tahun
4. IMFI01BCN3 B 12-Dec-13 11-Dec-16 73 73 54 10.750% idA stable 36 Years Bank Mega Tbk.
2013 Seri B
Obligasi Berkelanjutan I Indomobil Finance Tahap III Tahun
5. IMFI01CCN3 B 12-Dec-13 11-Dec-17 86 86 - 11.000% idA stable 48 Years Bank Mega Tbk.
2013 Seri C
Obligasi Berkelanjutan I Indomobil Finance Tahap IV Tahun
6. IMFI01BCN4 B 23-Apr-14 22-Apr-17 231 231 3.52 11.250% idA stable 36 Months Bank Mega Tbk.
2013 Seri B
Obligasi Berkelanjutan I Indomobil Finance Tahap IV Tahun
7. IMFI01CCN4 B 23-Apr-14 22-Apr-18 58 58 - 11.400% idA stable 48 Months Bank Mega Tbk.
2013 Seri C
Obligasi Berkelanjutan II Indomobil Finance Tahap I Tahun
8. IMFI02ACN1 B 27-Apr-15 04-May-16 132 132 3 9.100% A 370 Days Bank Mega Tbk.
2015 Seri A
9. IMFI02BCN1 B 27-Apr-15 24-Apr-18 170 170 - 10.000% A 36 Months Bank Mega Tbk.
2015 Seri B
10. IMFI02CCN1 B 27-Apr-15 24-Apr-19 198 198 2 10.250% A 48 Months Bank Mega Tbk.
2015 Seri C
Obligasi Berkelanjutan II Indomobil Finance tahap II tahun
11. IMFI02ACN2 B 09-Nov-15 16-Nov-16 267 267 101 10.250% A 370 Days Bank Mega Tbk.
2015

12. IMFI02BCN2 B 09-Nov-15 06-Nov-18 121 121 - 10.750% A 36 Months Bank Mega Tbk.
2015
13. IMFI02CCN2 B 09-Nov-15 06-Nov-19 203 203 - 11.000% A 48 Months Bank Mega Tbk.
2015
11. PT PERMODALAN NASIONAL MADANI (PERSERO) 1,933 1,933 1 Sep-15 Dec 5,083 4,371 711 881 89 48
1. Obligasi I PNM Tahun 2012 PNMP01 B 15-Oct-12 12-Oct-17 500 500 - 9.100% idA stable 5 Years BRI (Persero) Tbk.
2. Obligasi II PNM Tahun 2013 PNMP02 B 10-Jul-13 09-Jul-18 1,000 1,000 - 9.200% idA stable 5 Years Bank Mega Tbk.
3. Obligasi Berkelanjutan I PNM Tahap I Tahun 2014 Seri B PNMP01BCN1 B 22-Dec-14 19-Dec-17 187 187 1 10.500% A stable 3 Years Bank Mega Tbk.
4. Obligasi Berkelanjutan I PNM Tahap I Tahun 2014 Seri C PNMP01CCN1 B 22-Dec-14 19-Dec-19 246 246 - 10.750% A stable 5 Years Bank Mega Tbk.
12. PT PEGADAIAN (PERSERO) 7,959 7,959 73 Sep-15 Dec 38,560 26,281 12,279 6,943 2,120 1,564
13.125% (Year 1-3) SBI 3 Months
1. Obligasi X Perum Pegadaian Tahun 2003 Seri B PPGD10BXBVTW B 15-Jul-03 11-Jul-18 64 64 - + 1.00% (max. 15.5%, min. 10.5%) idAA+ stable 15 Years BNI (Persero) Tbk.
(Year 4-15)
2. Obligasi XI Perum Pegadaian Tahun 2006 Seri A PPGD11A B 24-May-06 23-May-16 400 400 14 13.10% idAA+ stable 10 Years BNI (Persero) Tbk.
13.1% (Year 1) SBI 1 Month
3. Obligasi XI Perum Pegadaian Tahun 2006 Seri B PPGD11B B 24-May-06 23-May-16 100 100 - + 1.25% (max.16.00%, idAA+ stable 10 Years BNI (Persero) Tbk.
95
min. 10.00%) (Year 2-10)

Volume
(Bill. Rp)
TYPE
Out
standing
4. Obligasi XII Perum Pegadaian Tahun 2007 Seri A PPGD12A B 05-Sep-07 04-Sep-17 370 370 - 10.03% idAA+ stable 10 Years BNI (Persero) Tbk.
10.025% (Year 1) SBI
5. Obligasi XII Perum Pegadaian Tahun 2007 Seri B PPGD12B B 05-Sep-07 04-Sep-17 230 230 - + 1% (max. 12%, min. 8%) idAA+ stable 10 Years BNI (Persero) Tbk.
(Year 2-10)
6. Obligasi XIII Perum Pegadaian Tahun 2009 Seri B PPGD13B B 02-Jul-09 01-Jul-17 650 650 4 12.65% idAA+ stable 8 Years Bank Mega Tbk.
7. Obligasi XIII Perum Pegadaian Tahun 2009 Seri C PPGD13C B 02-Jul-09 01-Jul-19 400 400 - 12.88% idAA+ stable 10 Years Bank Mega Tbk.
Obligasi Berkelanjutan I Perum Pegadaian Tahap I Tahun
8. PPGD01BCN1 B 12-Oct-11 11-Oct-16 250 250 - 8,00% idAA+ stable 5 Years Bank Mega Tbk.
2011 Dengan Tingkat Bunga Tetap Seri B
Obligasi Berkelanjutan I Perum Pegadaian Tahap I Tahun
9. PPGD01CCN1 B 12-Oct-11 11-Oct-21 500 500 - 9.00% idAA+ stable 10 Years Bank Mega Tbk.
2011 Dengan Tingkat Bunga Tetap Seri C
Obligasi Berkelanjutan I Perum Pegadaian Tahap II Tahun

10. PPGD01CCN2 B 15-Feb-12 14-Feb-17 200 200 - 7,50% idAA+ stable 5 Years Bank Mega Tbk.
2012 Seri C
Obligasi Berkelanjutan I Perum Pegadaian Tahap II Tahun
11. PPGD01DCN2 B 15-Feb-12 14-Feb-19 500 500 - 7,75% idAA+ stable 7 Years Bank Mega Tbk.
2012 Seri D
Obligasi Berkelanjutan II Pegadaian Tahap I Tahun 2013
12. PPGD02BCN1 B 10-Jul-13 09-Jul-16 17 17 - 7.40% idAA+ stable 3 Years Bank Mega Tbk.
Seri B
13. PPGD02CCN1 B 10-Jul-13 09-Jul-18 177 177 - 7.75% idAA+ stable 5 Years Bank Mega Tbk.
Seri C
14. PPGD02DCN1 B 10-Jul-13 09-Jul-20 601 601 - 8.00% idAA+ stable 7 Years Bank Mega Tbk.
Seri D
Obligasi Berkelanjutan II Pegadaian Tahap II Tahun 2014
15. PPGD02BCN2 B 14-Jul-14 11-Jul-17 202 202 - 9.35% AA+ 3 Years Bank Mega Tbk.

Seri B
Obligasi Berkelanjutan II Pegadaian Tahap II Tahun 2014
16. PPGD02CCN2 B 14-Jul-14 11-Jul-19 398 398 - 9.75% AA+ 5 Years Bank Mega Tbk.
Seri C
Obligasi Berkelanjutan II Pegadaian Tahap III Tahun 2015
17. PPGD02ACN3 B 08-May-15 17-May-16 400 400 - 8.50% AA+ 370 Days Bank Mega Tbk.
Seri A
18. PPGD02BCN3 B 08-May-15 07-May-18 1,300 1,300 40 9.25% AA+ 3 Years Bank Mega Tbk.
Seri B
19. PPGD02CCN3 B 08-May-15 07-May-20 1,200 1,200 15 8.50% AA+ 5 Years Bank Mega Tbk.
Seri C
13. PT SURYA ARTHA NUSANTARA FINANCE 1,891 1,891 13 Sep-15 Dec 6,520 5,101 1,418 522 121 105
Obligasi Berkelanjutan I SAN Finance Tahap I Tahun 2013
1. SANF01BCN1 B 26-Sep-13 25-Sep-16 391 391 3 9.750% idAA- stable 36 Months BRI (Persero) Tbk.
Seri B
2. Obligasi Berkelanjutan I SAN Finance Tahap II Tahun 2014 SANF01CN2 B 17-Dec-14 16-Dec-17 1,000 1,000 10 10.500% idAA- stable 3 Years BRI (Persero) Tbk.
3. Obligasi Berkelanjutan I SAN Finance Tahap III Tahun 2015 SANF01CN3 B 07-Oct-15 06-Oct-18 500 500 - 10.500% AA- STABLE 3 Years Mandiri Sekuritas
14. PT SARANA MULTI INFRASTRUKTUR (PERSERO) 1,000 1,000 - Jun-15 Dec 10,034 5,129 4,906 336 168 134
96
1. Obligasi I Sarana Multi Infrastruktur Tahun 2014 Seri A SMII01A B 12-Jun-14 11-Jun-17 100 100 - 9.600% idAA+ stable 3 Years BRI (Persero) Tbk.

Volume
(Bill. Rp)
TYPE
Out
standing
2. Obligasi I Sarana Multi Infrastruktur Tahun 2014 Seri B SMII01B B 11-Jun-14 11-Jun-19 900 900 - 10.000% idAA+ stable 5 Years BRI (Persero) Tbk.
15. PT SINAR MAS MULTIFINANCE 500 500 20 Jun-15 Dec 3,151 2,048 1,104 332 11 7
1. Obligasi Sinar Mas Multifinance II Tahun 2013 SMMF02 B 11-Apr-13 10-Apr-18 500 500 20 10.750% A- stable 5 Years Bank Permata Tbk.
16. PT SARANA MULTIGRIYA FINANSIAL (PERSERO) 4,789 4,789 173 Sep-15 Dec 8,951 4,795 4,156 621 238 131
Obligasi Berkelanjutan I SMF Tahap II Tahun 2012
1. SMFP01CCN2 B 26-Apr-12 20-Apr-17 838 838 2.00 7.550% AA+(idn) STABLE 5 Years BRI (Persero) Tbk.
Berjaminan Seri C
Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap
2. SMFP02BCN1 B 28-Dec-12 27-Dec-17 255 255 - 7.500% idAA+STABLE 5 Years BRI (Persero) Tbk.
I Tahun 2012 Seri B
3. SMFP02CCN1 B 28-Dec-12 27-Dec-19 175 175 - 8.000% idAA+STABLE 7 Years BRI (Persero) Tbk.
I Tahun 2012 Seri C

4. SMFP02BCN2 B 22-Mar-13 21-Mar-16 123 123 - 7.300% idAA+STABLE 3 Years BRI (Persero) Tbk.
II Tahun 2013 Seri B
5. SMFP02CCN2 B 22-Mar-13 21-Mar-18 736 736 - 7.600% idAA+STABLE 5 Years BRI (Persero) Tbk.
II Tahun 2013 Seri C
6. SMFP02DCN2 B 22-Mar-13 21-Mar-20 100 100 - 7.800% idAA+STABLE 7 Years BRI (Persero) Tbk.
II Tahun 2013 Seri D
7. SMFP02BCN3 B 28-Mar-14 27-Mar-17 237 237 - 10.000% idAA+STABLE 3 Years BRI (Persero) Tbk.
III Tahun 2014 Seri B
8. SMFP02BCN5 B 17-Dec-14 16-Dec-17 753 753 1 10.000% AA+ 3 Years BRI (Persero) Tbk.
V Tahun 2014 Seri B

Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap
9. SMFP03ACN1 B 08-Jul-15 17-Jul-16 415 415 - 8.600% AA+ 370 Days Bank Mandiri (Persero) Tbk.
I Tahun 2015 Seri A
10. SMFP03BCN1 B 08-Jul-15 07-Jul-18 85 85 - 9.250% AA+ 3 Years Bank Mandiri (Persero) Tbk.
I Tahun 2015 Seri B
11. SMFP03CN2 B 19-Nov-15 28-Nov-16 472 472 10 8.900% AA+ 370 Days Bank Mandiri (Persero) Tbk.
II Tahun 2015
12. SMFP03CN3 B 28-Dec-15 03-Jan-17 600 600 160 9.250% AA+ 370 Days Bank Mandiri (Persero) Tbk.
III Tahun 2015
17. PT MANDALA MULTIFINANCE Tbk 564 564 33 Sep-15 Dec 4,870 3,329 1,541 1,268 227 170
Obligasi Berkelanjutan Mandala Multifinance I Tahun 2014
1. MFIN01CCN2 B 04-Jun-14 03-Jun-17 64 64 - 12.000% idA stable 3 Years BRI (Persero) Tbk.
Tahap II Seri B
Obligasi Berkelanjutan II Mandala Multifinance Tahap I
2. MFIN02ACN1 B 11-May-15 18-May-16 232 232 31 10.500% A 370 Days BRI (Persero) Tbk.
Tahun 2015 Seri A
3. MFIN02BCN1 B 11-May-15 08-May-17 143 143 - Nisbah 80%, equivalent 10.5% A 24 Months BRI (Persero) Tbk.
Tahun 2015 Seri B
97

Volume
(Bill. Rp)
TYPE
Out
standing

4. MFIN02CCN1 B 11-May-15 08-May-18 125 125 2.00 11.500% A 36 Months BRI (Persero) Tbk.
Tahun 2015 Seri C
18. PT TOYOTA ASTRA FINANCIAL SERVICES 4,489 4,489 639 Sep-15 Dec 18,857 16,598 2,260 1,623 301 227
Obligasi Toyota Astra Financial Services III Tahun 2013
1. TAFS03B B 20-May-13 17-May-16 700 700 - 7.600% AAA(idn) stable 38 Months BRI (Persero) Tbk.
Dengan Tingkat Bunga Tetap Seri B
Obligasi Toyota Astra Financial Services III Tahun 2013
2. TAFS03C B 20-May-13 17-May-17 100 100 - 7.650% AAA(idn) stable 48 Months BRI (Persero) Tbk.
Dengan Tingkat Bunga Tetap Seri C
Obligasi Berkelanjutan I Toyota Astra Financial Services
3. TAFS01BCN1 B 14-Feb-14 13-Feb-17 512 512 103 10.500% AAA(idn) stable 36 Months BRI (Persero) Tbk.
Dengan Tingkat Bunga Tetap Tahap I Tahun 2014 Seri B
4. TAFS01ACN2 B 12-Jun-15 21-Jun-16 698 698 24 8.500% AAA STABLE 370 Months BRI (Persero) Tbk.
Tahap II Tahun 2015 Seri A

5. TAFS01BCN2 B 12-Jun-15 11-Jun-18 811 811 106 9.250% AAA STABLE 36 Months BRI (Persero) Tbk.
6. TAFS01ACN3 B 09-Nov-15 16-Nov-16 170 170 80 8.750% AAA 370 days BRI (Persero) Tbk.
Tahap III Tahun 2015 Seri A
7. TAFS01BCN3 B 09-Nov-15 06-Nov-18 1,498 1,498 326 9.500% AAA 36 Months BRI (Persero) Tbk.
Tahap III Tahun 2015 Seri B
19. PT MANDIRI TUNAS FINANCE 1,850 1,850 79 Sep-15 Dec 8,269 7,180 1,089 1,420 301 225
Obligasi Berkelanjutan I Mandiri Tunas Finance Tahap I
1. TUFI01ACN1 B 07-Jun-13 05-Jun-16 425 425 - 7.750% idAA STABLE 36 Months Bank Mega Tbk.
Tahun 2013 Seri A

Obligasi Berkelanjutan I Mandiri Tunas Finance Tahap I
2. TUFI01BCN1 B 07-Jun-13 05-Jun-17 75 75 - 7.800% idAA STABLE 48 Months Bank Mega Tbk.
Tahun 2013 Seri B
Obligasi Berkelanjutan I Mandiri Tunas Finance Tahap II
3. TUFI01ACN2 B 26-May-14 23-May-17 425 425 60 10.700% idAA STABLE 36 Months Bank Mega Tbk.
Tahun 2014 Seri A
Obligasi Berkelanjutan I Mandiri Tunas Finance Tahap II
4. TUFI01BCN2 B 26-May-14 23-May-18 175 175 - 10.850% idAA STABLE 48 Months Bank Mega Tbk.
Tahun 2014 Seri B
Obligasi Berkelanjutan I Mandiri Tunas Finance Tahap III
5. TUFI01CN3 B 10-Jun-15 09-Jun-18 150 150 - 9.750% AA 36 Months Bank Mega Tbk
Tahun 2015
Obligasi Berkelanjutan II Mandiri Tunas Finance Tahap I
6. TUFI02ACN1 B 21-Dec-15 18-Dec-18 500 500 19 10.200% AA 3 Years Bank Mega Tbk.
Tahun 2015 Seri A
Obligasi Berkelanjutan II Mandiri Tunas Finance Tahap I
7. TUFI02BCN1 B 21-Dec-15 18-Dec-20 100 100 - 10.800% AA 5 Years Bank Mega Tbk.
Tahun 2015 Seri B
20. PT VERENA MULTI FINANCE Tbk 308 308 1 Sep-15 Dec 2,011 1,727 284 284 2 0.88
Obligasi Berkelanjutan I Verena Multi Finance Tahap I
1. VRNA01CCN1 B 12-Dec-12 11-Dec-16 23 23 - 9.050% idA stable 48 Months Bank Sinarmas Tbk.
Tahun 2012 Seri C
Obligasi Berkelanjutan I Verena Multi Finance Tahap II
98
2. VRNA01ACN2 B 27-Dec-13 24-Dec-16 113 113 - 11.840% idA stable 36 Months Bank Mega Tbk.
Tahun 2013 Seri A

Volume
(Bill. Rp)
TYPE
Out
standing
Obligasi Berkelanjutan I Verena Multi Finance Tahap II

3. VRNA01BCN2 B 27-Dec-13 24-Dec-17 40 40 - 12.150% idA stable 48 Months Bank Mega Tbk.
Tahun 2013 Seri B
Obligasi Berkelanjutan I Verena Multi Finance Tahap III
4. VRNA01BCN3 B 20-Mar-14 19-Mar-17 132 132 0.60 12,55% idA stable 36 Months Bank Mega Tbk.
Tahun 2014 Seri B
21. PT WAHANA OTTOMITRA MULTIARTHA Tbk. 2,303 2,303 463 Sep-15 Dec 4,939 4,218 721 1,270 -22 -14
Obligasi Berkelanjutan I WOM Finance Tahap I Tahun 2014
1. WOMF01BCN1 B 26-Jun-14 25-Jun-17 203 203 5.20 11.000% AA(idn) STABLE 3 Years Bank Mandiri (Persero) Tbk.
Seri B
Obligasi Berkelanjutan I WOM Finance Tahap II Tahun
2. WOMF01BCN2 B 08-Dec-14 05-Dec-17 500 500 - 11.250% AA 3 Years Bank Mandiri (Persero) Tbk.
2014 Seri B
Obligasi Berkelanjutan I WOM Finance Tahap III Tahun
3. WOMF01ACN3 B 06-Apr-15 12-Apr-16 140 140 12 9.250% AA 370 Days Bank Mandiri (Persero) Tbk.
2015 Seri A
Obligasi Berkelanjutan I WOM Finance Tahap III Tahun

4. WOMF01BCN3 B 06-Apr-15 02-Apr-18 860 860 125 10.250% AA 3 Months Bank Mandiri (Persero) Tbk.
2015 Seri B
Obligasi Berkelanjutan I WOM Finance Tahap IV Tahun
5. WOMF01ACN4 B 23-Dec-15 02-Jan-17 203 203 220 9.350% AA 370 Days Bank Mandiri (Persero) Tbk.
2015 Seri A
Obligasi Berkelanjutan I WOM Finance Tahap IV Tahun
6. WOMF01BCN4 B 23-Dec-15 22-Dec-18 397 397 101 10.800% AA 3 Years Bank Mandiri (Persero) Tbk.
2015 Seri B
83. SECURITIES COMPANY 59 59 3
1. PT MNC SECURITIES 59 59 3 Sep-15 Dec 657 298 358 68 21 23
1. Obligasi MNC Securities II Tahun 2011 Seri B BSEC02B B 06-Jul-11 05-Jul-16 59 59 3 13.250% idBBB stable 5 Years Bank Mega Tbk.

89. OTHERS 1,100 1,100 -
1. PT DANAREKSA (PERSERO) 875 875 - Jun-15 Dec 4,552 3,807 746 277 39 22
Obligasi Berkelanjutan I Danareksa Tahap I Tahun 2012
1. DNRK01BCN1 B 10-Jan-12 09-Jan-18 375 375 - 8.800% idA stable 5 Years Bank Mega Tbk.
Seri B
Obligasi Berkelanjutan I Danareksa Tahap II Tahun 2014
2. DNRK01ACN2 B 17-Dec-14 16-Dec-17 250 250 - 10.500% A 3 Years Bank Mega Tbk.
Seri A
Obligasi Berkelanjutan I Danareksa Tahap II Tahun 2014
3. DNRK01BCN2 B 17-Dec-14 16-Dec-19 250 250 - 11.000% A 5 Years Bank Mega Tbk.
Seri B
2. PT MNC KAPITAL INDONESIA Tbk. 225 225 - Sep-15 Dec 16,990 12,823 4,167 943 18 19
Obligasi Berkelanjutan I MNC Kapital Indonesia Tahap I
1. BCAP01CN1 B 08-Jul-13 05-Jul-18 225 225 - 12.000% idBBB stable 5 Years Bank CIMB Niaga Tbk.
Tahun 2013
99

Volume
(Bill. Rp)
TYPE
Out
standing

9. TRADE, SERVICES & INVESTMENT 7,987 7,987 356 Assets Liabilities Equity Sales
91. WHOLESALE (DURABLE & NON DURABLE GOODS) 2,200 2,200 114
1. PT AKR CORPORINDO Tbk. 1,500 1,500 92 Sep-15 Dec 15,917 8,883 7,034 15,034 1,082 845
1. Obligasi I AKR Corpindo Tahun 2012 Seri A AKRA01A B 26-Dec-12 21-Dec-17 623 623 0 8.400% idAA- stable 5 Years Bank Mega Tbk.
2. Obligasi I AKR Corpindo Tahun 2012 Seri B AKRA01B B 26-Dec-12 21-Dec-19 877 877 92 8.750% idAA- stable 7 Years Bank Mega Tbk.
2. PT LAUTAN LUAS Tbk. 700 700 22 Sep-15 Dec 5,793 4,026 1,767 4,839 80 24
1. Obligasi Berkelanjutan I Lautan Luas Tahap I Tahun 2013 LTLS01CN1 B 20-Jun-13 19-Jun-18 700 700 22 9.750% idA- stable 5 Years Bank Mega Tbk.
93. RETAIL TRADE 3,947 3,947 195

1. PT MITRA ADIPERKASA Tbk 1,447 1,447 195 Sep-15 Dec 9,497 6,548 2,949 9,401 42 27
Obligasi Bekelanjutan Mitra Adiperkasa Tahap I Tahun
1. MAPI01BCN1 B 13-Dec-12 12-Dec-17 447 447 42 8.450% idAA- stable 5 Years Bank CIMB Niaga Tbk.
2012 Seri B
Obligasi Berkelanjutan I Mitra Adiperkasa Tahap II Tahun
2. MAPI01ACN2 B 21-Feb-14 20-Feb-17 370 370 83 10.900% idAA- stable 3 Years Bank CIMB Niaga Tbk.
2014 Seri A
Obligasi Berkelanjutan I Mitra Adiperkasa Tahap II Tahun
3. MAPI01BCN2 B 21-Feb-14 20-Feb-19 280 280 70 11.500% idAA- stable 5 Years Bank CIMB Niaga Tbk.
2014 Seri B
Obligasi Berkelanjutan I Mitra Adiperkasa Tahap III Tahun
4. MAPI01ACN3 B 22-Sep-14 19-Sep-17 150 150 - 10.300% AA- stable 3 Years Bank CIMB Niaga Tbk.

2014 Seri A
Obligasi Berkelanjutan I Mitra Adiperkasa Tahap III Tahun
5. MAPI01BCN3 B 22-Sep-14 19-Sep-19 200 200 - 10.900% AA- stable 5 Years Bank CIMB Niaga Tbk.
2014 Seri B
2. PT SUMBER ALFARIA TRIJAYA Tbk 2,000 2,000 - Sep-15 Dec 14,760 10,151 4,609 35,376 273 220
Obligasi Berkelanjutan I Sumber Alfaria Trijaya Tahap I
1. AMRT01CN1 B 27-Jun-14 26-Jun-17 1,000 1,000 - 10.500% AA- 3 Years BRI (Persero) Tbk.
Tahun 2014
Obligasi Berkelanjutan I Sumber Alfaria Trijaya Tahap II
2. AMRT01ACN2 B 11-May-15 08-May-18 600 600 - 9.700% AA- 3 Years BRI (Persero) Tbk.
Tahun 2015 Seri A
Obligasi Berkelanjutan I Sumber Alfaria Trijaya Tahap II
3. AMRT01BCN2 B 11-May-15 08-May-20 400 400 - 10.000% AA- 5 Years BRI (Persero) Tbk.
Tahun 2015 Seri B
3. PT TIPHONE MOBILE INDONESIA Tbk. 500 500 - Sep-15 Dec 6,653 3,911 2,743 14,787 389 289
1. Obligasi Berkelanjutan I Tiphone Tahap I Tahun 2015 TELE01CN1 B 13-Jul-15 10-Jul-18 500 500 - 11.000% A 3 Years Bank Mega Tbk.
94. TOURISM, RESTAURANT AND HOTEL 840 840 44
1. PT FAST FOOD INDONESIA Tbk 200 200 44 Sep-15 Dec 2,201 995 1,206 3,284 88 72
1. Obligasi Fast Food Indonesia I Tahun 2011 FAST01 B 07-Oct-11 06-Oct-16 200 200 44 9.500% idAA stable 5 years BRI (Persero) Tbk.
100

Volume
(Bill. Rp)
TYPE
Out
standing
2. PT PEMBANGUNAN JAYA ANCOL Tbk. 200 200 - Sep-15 Dec 2,940 1,300 1,640 751 238 148
1. Obligasi II Jaya Ancol Tahun 2012 Seri B PJAA02B B 28-Dec-12 27-Dec-17 200 200 - 8.400% idAA- stable 5 Years Bank Permata Tbk.
3. PT PANORAMA SENTRAWISATA Tbk. 440 440 - Sep-15 Dec 1,576 1,187 389 1,554 60 34
Obligasi Berkelanjutan I Panorama Sentrawisata Tahap I
1. PANR01CN1 B 10-Jul-13 09-Jul-18 100 100 - 11.500% idA- stable 5 Years Bank Mega Tbk.
Tahun 2013
Obligasi Berkelanjutan I Panorama Sentrawisata Tahap II
2. PANR01CN2 B 13-May-15 12-May-18 340 340 - 11.000% A- 3 Years Bank Mega Tbk.
Tahun 2015
98. INVESTMENT COMPANY 1,000 1,000 3
1. PT GLOBAL MEDIACOM Tbk 1,000 1,000 3 Sep-15 Dec 26,580 11,443 15,137 8,205 285 -129
1. Obligasi Global Mediacom I Tahun 2012 Seri B BMTR01B B 13-Jul-12 12-Jul-17 1,000 1,000 3 10,5% idA+ stable 5 Years BRI (Persero) Tbk.
TOTAL Rp 248,276 248,200 12,643

USD 0.10 0.10 -
B = Bonds S = Sukuk Financial report expressed in billion Rupiah
 New issues in this month * Profit for the period Attributable to Owner's Entity
 Will be matured in next month

101
Asset-backed Securities Issues
Nominal (Bill. Rp)
Investment Listing Maturity
Type
No. Issues Custodian Out Rating Interest Tenure
Manager Date Date Issued
standing
KONTRAK INVESTASI PT Danareksa

PT Bank Mandiri AAA
RMBS
1. KOLEKTIF EBA Investment 29-Dec-10 27-Sep-19 688.50 8.66 9.25% 9 Years
(Persero) Tbk. STABLE
DANAREKSA BTN 01 Management
KONTRAK INVESTASI PT Danareksa

PT Bank Mandiri AAA
RMBS
2. KOLEKTIF EBA Investment 17-Nov-11 27-Feb-21 645.00 153.79 8.75% 10 Years

(Persero) Tbk. STABLE
DANAREKSA BTN 02 Management
PT Danareksa
KIK EBA Danareksa PT Bank Mandiri AAA 6.35
RMBS
3. Investment 13-Dec-12 07-Jan-23 925.00 436.64 7.75%

BTN 03 – KPR (Persero) Tbk. STABLE Years
Management
PT Danareksa
KIK EBA DANAREKSA PT Bank Mandiri AAA
RMBS
4. Investment 23-Dec-13 27-Sep-17 403.00 124.09 8.90% 2 Years

BTN 04 – KPR (Persero) Tbk. STABLE
Management
PT Danareksa
KIK EBA DANAREKSA PT Bank Mandiri AAA
RMBS
5. Investment 23-Dec-13 27-Dec-19 525.00 405.47 9.50% 4 Years

BTN 04 – KPR (Persero) Tbk. STABLE
Management
PT Danareksa
KIK EBA DANAREKSA PT Bank Mandiri AAA 2.33
RMBS
6. Investment 03-Dec-14 27-Apr-19 723.50 419.23 10.00%

BTN 05 – KPR Kelas A (Persero) Tbk STABLE Years
Management
PT Danareksa
KIK EBA DANAREKSA PT Bank Mandiri AAA 5.08
RMBS
7. Investment 03-Dec-14 27-Jan-22 647.50 593.81 10.25%

BTN 05 – KPR Kelas A (Persero) Tbk STABLE Years
Management
4,557.50 2,141.69
RMBS = Residential Mortgage Backed Securities

Reporting Activity Bonds, Sukuk & ABS
(in Rp)
Corporate Bonds Goverment Bonds ABS TOTAL
Date
Vol. (Bill. Rp) Freq. Vol. (Bill. Rp) Freq. Vol. (Bill. Rp) Freq. Vol. (Bill. Rp) Freq.
4-Jan-2016 2,058.10 175 8,771.70 382 - - 10,829.80 557
5-Jan-2016 601.47 87 18,160.67 651 - - 18,762.13 738
6-Jan-2016 966.53 142 16,746.54 591 - - 17,713.07 733
7-Jan-2016 393.65 73 8,147.04 528 - - 8,540.69 601
8-Jan-2016 418.05 98 5,911.92 480 - - 6,329.97 578
11-Jan-2016 454.90 59 7,539.61 431 - - 7,994.51 490
12-Jan-2016 219.73 90 12,978.59 819 - - 13,198.32 909
13-Jan-2016 357.72 81 14,301.57 793 - - 14,659.29 874
14-Jan-2016 329.05 73 15,037.92 999 - - 15,366.97 1,072
15-Jan-2016 567.15 97 8,930.38 831 - - 9,497.53 928
18-Jan-2016 571.94 60 8,210.39 635 - - 8,782.33 695
19-Jan-2016 661.50 102 20,867.80 721 - - 21,529.30 823
20-Jan-2016 806.02 107 21,499.16 920 - - 22,305.17 1,027
21-Jan-2016 740.02 113 21,492.54 815 - - 22,232.56 928
22-Jan-2016 460.45 55 16,240.24 899 - - 16,700.69 954
25-Jan-2016 369.60 66 11,803.80 797 - - 12,173.40 863
26-Jan-2016 639.90 89 5,163.00 620 - - 5,802.90 709
27-Jan-2016 397.19 68 11,190.71 639 - - 11,587.90 707
28-Jan-2016 581.15 96 10,267.59 659 - - 10,848.74 755
29-Jan-2016 1,052.42 99 19,267.27 1,006 - - 20,319.69 1,105
TOTAL 12,646.52 1,830 262,528.43 14,216 - - 275,174.95 16,046

Average
632.33 92 13,126.42 711 - - 13,758.75 802
Daily Trading
(in USD)
Corporate Bonds Goverment Bonds TOTAL
Date
Vol. (Bill. USD) Freq. Vol. (Bill. USD) Freq. Vol. (Bill. USD) Freq.
4-Jan-2016 - - - - - -
5-Jan-2016 - - - - - -
6-Jan-2016 - - - - - -
7-Jan-2016 - - - - - -
8-Jan-2016 - - - - - -
11-Jan-2016 - - - - - -
12-Jan-2016 - - - - - -
13-Jan-2016 - - - - - -
14-Jan-2016 - - - - - -
15-Jan-2016 - - - - - -
18-Jan-2016 - - - - - -
19-Jan-2016 - - - - - -
20-Jan-2016 - - - - - -
21-Jan-2016 - - - - - -
22-Jan-2016 - - - - - -
25-Jan-2016 - - - - - -
26-Jan-2016 - - - - - -
27-Jan-2016 - - - - - -
28-Jan-2016 - - - - - -
TOTAL - - - - - -
Average
- - - - - -
Daily Trading

Government Bonds
50 Most Active by Volume
No. Bond ID Bond Name Volume (Bill Rp) Frequency
1. FR0056 Obligasi Negara RI Seri FR0056 54,116 1,530
2. FR0070 Obligasi Negara Seri FR0070 21,022 748
3. FR0053 Obligasi Negara RI Seri FR0053 17,594 830
4. FR0073 Obligasi Negara Republik Indonesia Seri FR0073 15,789 824
8. ORI012 Obligasi Negara Ritel Seri ORI012 10,273 3,337
10. FR0072 Obligasi Negara Republik Indonesia Seri FR0072 6,556 1,171
11. SR006 Sukuk Negara Ritel Seri SR-006 5,577 247

15. SPN12160401 Surat Perbendaharaan Negara Seri SPN12160401 4,053 74

23. PBS009 Surat Berharga Syariah Negara RI Seri PBS009 2,531 35
24. FR0031 Obligasi Negara Th.2005 Seri FR0031 2,307 55
28. GBRB0022NvBV Obligasi Pem. Th. 2002 Seri VR0022 1,800 16
29. ORI010 Obligasi Negara Republik Indonesia Seri ORI010 1,439 144
30. FR0040 Obligasi Negara Th. 2006 Seri FR0040 1,429 33

39. GBRB0027NvBV Obligasi Pem. Th. 2002 Seri VR0027 950 3
40. SPN12160902 Surat Perbendaharaan Negara Seri SPN12160902 885 11
41. FR0045 Obligasi Negara Th. 2007 Seri FR0045 870 35

42. SPNS13072016 Surat Perbendaharaan Negara Syariah Seri SPNS13072016 825 16
44. FR0030 Obligasi Negara Th.2005 Seri FR0030 675 22
50. ORI011 Obligasi Negara Ritel Seri ORI011 495 165
Total of The 50 Bonds 256,188 13,820
% 97.58 97.21
IDX (Total) 262,528 14,216

Government Bonds
50 Most Active by Frequency
1. ORI012 Obligasi Negara Ritel Seri ORI012 10,273 3,337
3. FR0072 Obligasi Negara Republik Indonesia Seri FR0072 6,556 1,171
6. FR0073 Obligasi Negara Republik Indonesia Seri FR0073 15,789 824

13. ORI011 Obligasi Negara Ritel Seri ORI011 495 165
15. ORI010 Obligasi Negara Republik Indonesia Seri ORI010 1,439 144

31. PBS006 SBSN RI Seri PBS006 318 44

32. FR0067 Obligasi Negara RI Seri FR0067 452 43

42. PBS011 Surat Berharga Syariah Negara Seri PBS011 334 27
47. PBS007 Surat Berharga Syariah Negara RI Seri PBS007 93 21
49. PBS012 Surat Berharga Syariah Negara Seri PBS012 280 19
% 94.80 98.64
IDX (Total) 262,528 14,216

Corporate Bonds
50 Most Active by Volume
1. BACA02SB Obligasi Subordinasi Bank Capital II Tahun 2015 1,043 45
2. BMRI01 Obligasi Subordinasi Rupiah Bank Mandiri I Tahun 2009 418 45
3. ADMF02CCN1 Obligasi Berkelanjutan II Adira Finance Tahap I Tahun 2013 Seri C 382 17
4. BNGA01B Obligasi I Bank CIMB Niaga Tahun 2011 Seri B 380 25
5. TAFS01BCN3 Obligasi Berkelanjutan I Toyota Astra Financial Services Tahap III Tahun 2015 Seri B 326 13
6. ADMF01CCN1 Obligasi Berkelanjutan I Adira Dinamika Multi Finance Tahap I Tahun 2011 Seri C 267 47
7. BEXI02CCN5 Obligasi Brkelanjutan Indonesia Eximbank II Tahap V Tahun 2015 ("Obligasi") Seri C 250 7
8. PPLN08A Obligasi PLN VIII Tahun 2006 Seri A 228 13
9. BEXI02BCN5 Obligasi Berkelanjutan Indonesia Eximbank II Tahap V Tahun 2015 ("Obligasi") Seri B 208 11
10. BEXI04D Obligasi Bank Ekspor Indonesia IV Tahun 2009 Seri D 207 18
11. NISP01CCN2 Obligasi Berkelanjutan I OCBC NISP Tahap II Tahun 2015 Seri C 206 28
12. GIAA01CN1 Obligasi Berkelanjutan I Garuda Indonesia Tahap I Tahun 2013 180 25
13. SMFP03CN3 Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap III Tahun 2015 160 12
14. APLN01B Obligasi I Agung Podomoro Land Tahun 2011 Seri B 160 49
15. JPFA01CN1 Obligasi Berkelanjutan I JAPFA Tahap I Tahun 2012 140 25
16. BIIF02A Obligasi II BII Finance Tahun 2013 Dengan Tingkat Bunga Tetap Seri A 139 7
17. BNGA01SB Obligasi Subordinasi I Bank CIMB Niaga Tahun 2010 134 15
18. INDF06 Obligasi Indofood Sukses Makmur VI Tahun 2012 130 14
19. BNLI01SBCN1 Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap I Tahun 2012 127 27
20. WOMF01BCN3 Obligasi Berkelanjutan I WOM Finance Tahap III Tahun 2015 Seri B 125 4
21. ADMF02CCN2 Obligasi Berkelanjutan II Adira Finance II Tahun 2013 Seri C 120 5
22. ASDF02CCN1 Obligasi Berkelanjutan II Astra Sedaya Finance Dengan Tingkat Bunga Tetap Tahap I Tahun 2013 Seri C 110 11
23. ISAT07B Obligasi Indosat VII Tahun 2009 Seri B 109 28
24. MYOR04 Obligasi IV Mayora Indah Tahun 2012 108 15
25. BEXI02CCN1 Obligasi Berkelanjutan Indonesia Eximbank II Tahap I Tahun 2014 Seri C 108 8
26. TAFS01BCN2 Obligasi Berkelanjutan I Toyota Astra Financial Services Tahap II Tahun 2015 Seri B 106 11
27. JPFA01CN2 Obligasi Berkelanjutan I JAPFA Tahap II Tahun 2012 106 6
28. ADMF03ACN1 Obligasi Berkelanjutan III Adira Finance Tahap I Tahun 2015 Seri A 105 12
29. IMFI02ACN2 Obligasi Berkelanjutan II Indomobil Finance dengan Tingkat Bunga Tetap Tahap II Tahun 2015 Seri A 101 18
30. BNLI02SB Obligasi Subordinasi II Permata bank Tahun 2011 98 13
31. WSKT01BCN2 Obligasi Berkelanjutan I Waskita Karya Tahap II Tahun 2015 Seri B 97 17
32. AKRA01B Obligasi I AKR Corpindo Tahun 2012 Dengan Tingkat Bunga Tetap Seri B 92 14
33. BSBR07 Obligasi VII Bank Nagari Tahun 2015 90 12
34. PPLN01ACN2 Obligasi Berkelanjutan I PLN Tahap II Tahun 2013 seri A 85 10
35. ASDF02BCN4 Obligasi Berkelanjutan II Astra Sedaya Finance dengan Tingkat Bunga Tetap Tahap IV Tahun 2014 Seri B 84 9
36. MAPI01ACN2 Obl Berkelanjutan I Mitra Adiperkasa Tahap II Tahun 2014 dengan Tingkat Bunga Tetap Seri A 83 9
37. BVIC03SB Obligasi Subordinasi Bank Victoria III Tahun 2013 Dengan Tingkat Bunga Tetap 83 5
38. TAFS01ACN3 Obligasi Berkelanjutan I Toyota Astra Financial Services Tahap III Tahun 2015 Seri A 80 2
39. BNGA02SB Obligasi Subordinasi II Bank CIMB Niaga Tahun 2010 80 12
40. NISP01ACN2 Obligasi Berkelanjutan I OCBC NISP Tahap II Tahun 2015 Seri A 77 9
41. BCAF02CCN1 Obligasi Berkelanjutan II BCA Finance Dengan Tingkat Bunga Tetap Tahap I Tahun 2015 Seri C 76 10
42. PPLN12B Obligasi PLN XII Tahun 2010 Seri B 70 3
43. MAPI01BCN2 Obl Berkelanjutan I Mitra Adiperkasa Tahap II Tahun 2014 dengan Tingkat Bunga Tetap Seri B 70 9
44. SMADMF01CCN1 Sukuk Mudharabah Berkelanjutan I Adira Finance Tahap I Tahun 2013 Seri C 65 9
45. SMRA01CN1 Obligasi Berkelanjutan I Summarecon Agung Tahap I Tahun 2013 65 5
46. NISP01BCN2 Obligasi Berkelanjutan I OCBC NISP Tahap II Tahun 2015 Seri B 65 8
47. BFIN02ACN2 Obligasi Berkelanjutan II BFI Finance Indonesia Tahap II Tahun 2015 Seri A 64 5
48. JMPD14JM10 Obligasi Jasa Marga XIV Seri JM-10 Dengan Tingkat Bunga Tetap 62 9
49. ADMF02BCN3 Obligasi Berkelanjutan II Adira Finance Tahap III Tahun 2014 Seri B 62 5
50. IMFI01CCN2 Obligasi Berkelanjutan I Indomobil Finance Dengan Tingkat Bunga Tetap Tahap II Tahun 2013 Seri C 61 5
Total of The 50 Bonds 7,792 741
% 61.61 40.49
IDX (Total) 12,647 1,830

Corporate Bonds
10 Most Active by Frequency
1. WOMF01BCN4 Obligasi Berkelanjutan I WOM Finance Tahap IV Tahun 2015 Seri B 101 81
2. APLN01B Obligasi I Agung Podomoro Land Tahun 2011 Seri B 160 49
3. ADMF01CCN1 Obligasi Berkelanjutan I Adira Dinamika Multi Finance Tahap I Tahun 2011 Seri C 267 47
4. BACA02SB Obligasi Subordinasi Bank Capital II Tahun 2015 1,043 45
5. BMRI01 Obligasi Subordinasi Rupiah Bank Mandiri I Tahun 2009 418 45
6. BNII01SB Obligasi Subordinasi I Bank BII Tahun 2011 641 44
7. PNBN04SB Obligasi Subordinasi Bank Panin III Tahun 2010 409 40
8. TUFI02ACN1 Obligasi Berkelanjutan II Mandiri Tunas Finance Tahap I Seri A 19 37
9. WOMF01ACN4 Obligasi Berkelanjutan I WOM Finance Tahap IV Tahun 2015 Seri A 220 29
10. NISP01CCN2 Obligasi Berkelanjutan I OCBC NISP Tahap II Tahun 2015 Seri C 206 28
11. ISAT07B Obligasi Indosat VII Tahun 2009 Seri B 109 28

12. ISAT08A Obligasi Indosat VIII Tahun 2012 Seri A 23 28
13. BNLI01SBCN1 Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap I Tahun 2012 127 27
14. BBTN12 Obligasi XII Bank BTN Tahun 2006 247 27
15. ASDF01CCN1 Obligasi Berkelanjutan I Astra Sedaya Finance Tahap I Tahun 2012 Seri C 41 27
16. JPFA01CN1 Obligasi Berkelanjutan I JAPFA Tahap I Tahun 2012 140 25
17. GIAA01CN1 Obligasi Berkelanjutan I Garuda Indonesia Tahap I Tahun 2013 180 25
18. BNGA01B Obligasi I Bank CIMB Niaga Tahun 2011 Seri B 380 25
19. IMFI01CCN1 Obligasi Berkelanjutan I Indomobil Finance Tahap I Tahun 2012 Seri C 27 20
20. IMFI02ACN2 Obligasi Berkelanjutan II Indomobil Finance dengan Tingkat Bunga Tetap Tahap II Tahun 2015 Seri A 101 18
21. BEXI04D Obligasi Bank Ekspor Indonesia IV Tahun 2009 Seri D 207 18
22. WSKT01BCN2 Obligasi Berkelanjutan I Waskita Karya Tahap II Tahun 2015 Seri B 97 17
23. MFIN02ACN1 Obligasi Berkelanjutan II Mandala Multifinance Tahap I Tahun 2015 Seri A 31 17
24. ADMF02CCN1 Obligasi Berkelanjutan II Adira Finance Tahap I Tahun 2013 Seri C 382 17
25. MYOR04 Obligasi IV Mayora Indah Tahun 2012 108 15
26. BNGA01SB Obligasi Subordinasi I Bank CIMB Niaga Tahun 2010 134 15
27. BNGA01BCN1 Obligasi Berkelanjutan I Bank CIMB Niaga Tahap I Tahun 2012 Dengan Tingkat Bunga Tetap Seri B 46 15
28. SMKMYOR02 Sukuk Mudharabah II Mayora Indah Tahun 2012 20 14
29. INDF07 Obligasi Indofood Sukses Makmur VII Tahun 2014 60 14
30. INDF06 Obligasi Indofood Sukses Makmur VI Tahun 2012 130 14
31. AKRA01B Obligasi I AKR Corpindo Tahun 2012 Dengan Tingkat Bunga Tetap Seri B 92 14
32. TAFS01BCN3 Obligasi Berkelanjutan I Toyota Astra Financial Services Tahap III Tahun 2015 Seri B 326 13
33. PPLN08A Obligasi PLN VIII Tahun 2006 Seri A 228 13
34. MEDC01CN2 Obligasi Berkelanjutan I Medco Energi International Tahap II Tahun 2013 16 13
35. BNLI02SB Obligasi Subordinasi II Permata bank Tahun 2011 98 13
36. BNLI02SBCN2 Obligasi Subordinasi Berkelanjutan II Bank Permata Tahap II Tahun 2014 53 13
37. APLN01CN3 Obligasi Berkelanjutan I Agung Podomoro Land Tahap III Tahun 2014 40 13
38. TAFS01BCN1 Obl Berkelanjutan I Toyota Astra Financial Services dengan Tingkat Bunga Tetap Tahap I Tahun 2014 Seri B 103 12
39. SMFP03CN3 Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap III Tahun 2015 160 12
40. MEDC03 Obligasi Medco Energi International III Tahun 2012 14 12
41. MAPI01BCN1 Obligasi Berkelanjutan I Mitra Adiperkasa Tahap I Tahun 2012 Seri B Dengan Tingkat Bunga Tetap 42 12
42. FIFA01BCN2 Obl Berkelanjutan I Federal International Finance Dengan Tingkat Bunga Tetap Tahap II Tahun 2013 Seri B 27 12
43. BNGA02SB Obligasi Subordinasi II Bank CIMB Niaga Tahun 2010 80 12
44. BSBR07 Obligasi VII Bank Nagari Tahun 2015 90 12
45. ASDF02ACN5 Obligasi Berkelanjutan II Astra Sedaya Finance Tahap V Tahun 2015 Seri A 61 12
46. ADMF03ACN1 Obligasi Berkelanjutan III Adira Finance Tahap I Tahun 2015 Seri A 105 12
47. TAFS01BCN2 Obligasi Berkelanjutan I Toyota Astra Financial Services Tahap II Tahun 2015 Seri B 106 11
48. BNII01SBCN2 Obligasi Subordinasi Berkelanjutan I Bank BII Tahap II Tahun 2012 27 11
49. BEXI02BCN5 Obligasi Berkelanjutan Indonesia Eximbank II Tahap V Tahun 2015 ("Obligasi") Seri B 208 11
50. ASDF02CCN1 Obligasi Berkelanjutan II Astra Sedaya Finance Dengan Tingkat Bunga Tetap Tahap I Tahun 2013 Seri C 110 11
% 63.73 59.84
IDX (Total) 12,647 1,830

Notes
1. Trading Volume, Value and Frequency: Figures of trading volume, value and Frequency are calculated once,
except on the IDX’ members trading data. Trading Frequency refers to number of transaction.
2. Number of shares (number of issued shares): This figures is number of listed shares after adjustment when
bonus and rights issues, share splits and consolidations are made.
3. Number of listed shares: This figures refers to the total number of shares that is already listed and can be traded
at the exchange.
4. Market Capitalization: This figures indicates the aggregate number of shares multiplied by regular market closing
price.
5. Jakarta Composite Index =

∑ (Regular Closing Price * Number of Shares) X 100
Base Value
Base Value = ∑ (Base Price * Number of Shares)
Regular Closing Price
6. Individual Index = X 100
Base Price
7. To calculate the Jakarta Composite Index and Stock Individual Index, Base Price and Base Value are adjusted
when bonus and rights issues, share splits and consolidations are made. Base price for new listed companies is
IPO price.
8. To calculate Financial Ratio, the latest financial reports are used.

• Earning Per Share (EPS): The figure of EPS is derived by dividing Profit for the period attribute to owner’s
entity by number of issued shares. We annualized the EPS when interim reports are used (see the
Financial statement dates and Financial Year Ends).
Regular Closing Price

• Price Earnings Ratio (PER) =
EPS
• Book Value per Share (BV): The figure of BV is derived by dividing the Total Shareholders’ Equity by
number of issued shares.
• Price to Book Value (PBV) = Regular Closing Price

BV
• Debt Equity Ratio (DER) = Total Liabilitie s

Equity
Profit for the period

• Return On Asset (ROA) = X 100
Total Assets
• Return On Equity (ROE) = X 100
Equity

• Net Profit Margin (NPM) = X 100
Total Sales
9. [S] Sharia Compliant Stock
10. LHS: Left Hand Side
11. RHS: Right Hand Side

IDX Monthly Jan 2016 PDF

Uploaded by

Document Information

Original Title

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

IDX Monthly Jan 2016 PDF

Uploaded by

Copyright:

Available Formats

IDX Monthly Statistics

Indonesia Stock Exchange

© 2016 Indonesia Stock Exchange. All rights reserved.

Indonesia Stock Exchange

Trading Volume (LHS) Composite Index (RHS)

Daily Composite Stock Price & Stock Trading Activity

Research and Development Division

802.130 767.904 799.990 7.957  40.256  (13.107)  (112.064)  7.957 

419.808 401.401 418.919 4.191  24.004  (2.401)  (50.469)  4.191 

807.762 766.856 785.287 (25.785)  (166.255)  (191.899)  (553.999)  (25.785) 

1,098.215 1,005.452 1,098.215 40.940  53.263  (73.803)  (264.339)  40.940 

689.815 664.829 683.169 (3.870)  25.044  6.318  (52.234)  (3.870) 

1,324.464 1,260.074 1,324.464 15.540  54.522  (52.673)  (206.376)  15.540 

679.176 653.543 658.165 (34.844)  (11.089)  (32.475)  (50.248)  (34.844) 

995.800 951.240 993.545 6.815  44.626  (34.279)  (165.365)  6.815 

400.669 381.822 400.669 4.804  26.242  0.481  (58.892)  4.804 

348.438 324.865 328.582 (24.781)  (29.189)  (93.514)  (155.563)  (24.781) 

145.873 139.189 144.883 (0.178)  3.927  (9.614)  (26.614)  (0.178) 

527.666 509.213 524.368 (0.425)  25.998  11.497  (45.031)  (0.425) 

260.439 250.040 260.357 2.549  0.010  4.460  (26.427)  2.549 

Research and Development Division

Volume Value Freq. Other Instrument Volume Value Freq.

Buy 15,397 44,386 1,341 Rights Certificate 423,401 2,442.13 118

Bond Trading Summary Volume Freq. Bond Outstanding Summary

Government Bond (Rp) 262,528,428,700,000 14,216 Government Bond (Rp) 1,450,722,103,000,000

Active Stocks 478

Research and Development Division

Research and Development Division

IDX Sectoral Indices (Dec 28, 1995 = 100)

Jakarta Composite Index and Sectoral Indices Movement

Research and Development Division

Million Million Mining

7,500 2,500 7,500 2,500

6,000 2,000 6,000 2,000

4,500 1,500 4,500 1,500

3,000 1,000 3,000 1,000

1,500 500 1,500 500

Million Basic Industry & Chemical

7,500 550 7,500 1,250

6,000 440 6,000 1,000

4,500 330 4,500 750

3,000 220 3,000 500

1,500 110 1,500 250

7,500 2,250 7,500 1,250

6,000 1,800 6,000 1,000

4,500 1,350 4,500 750

3,000 900 3,000 500

1,500 450 1,500 250

*) Basic Industry + Miscellaneous + Consumer Goods

Research and Development Division

Million Property, Real Estate Million Infrastructure, Utilities &

7,500 500 7,500 1,000

6,000 400 6,000 800

4,500 300 4,500 600

3,000 200 3,000 400

1,500 100 1,500 200

Million Finance Million Trade, Services & Investment

7,500 750 7,500 875

6,000 600 6,000 700

4,500 450 4,500 525

3,000 300 3,000 350

1,500 150 1,500 175

Million LQ45 Million IDX30