Fecha 1 año 5 años 10 años

4/26/2017 5.85% 5.97% 6.67%

4/25/2017 5.83% 6.00% 6.58%
4/24/2017 5.84% 5.99% 6.58%
4/21/2017 5.85% 5.96% 6.55%
4/20/2017 5.91% 6.01% 6.59%
4/19/2017 5.95% 6.03% 6.59%
4/18/2017 6.02% 6.11% 6.64%
4/17/2017 6.05% 6.22% 6.74%
4/12/2017 6.04% 6.25% 6.73%
4/11/2017 6.07% 6.21% 6.73%
4/10/2017 6.08% 6.18% 6.71%
4/7/2017 6.08% 6.17% 6.70%
4/6/2017 6.09% 6.14% 6.66%
4/5/2017 6.06% 6.12% 6.67%
4/4/2017 6.04% 6.15% 6.69%
4/3/2017 6.07% 6.18% 6.70%
3/31/2017 6.11% 6.23% 6.77%
3/30/2017 6.10% 6.22% 6.75%
3/29/2017 6.14% 6.26% 6.77%
3/28/2017 6.17% 6.28% 6.78%
3/27/2017 6.21% 6.32% 6.79%
3/24/2017 6.18% 6.27% 6.75%
3/23/2017 6.17% 6.25% 6.79%
3/22/2017 6.24% 6.34% 6.89%
3/21/2017 6.27% 6.35% 6.92%
3/17/2017 6.34% 6.39% 6.91%
3/16/2017 6.40% 6.44% 6.96%
3/15/2017 6.47% 6.48% 7.03%
3/14/2017 6.46% 6.57% 7.08%
3/13/2017 6.47% 6.63% 7.14%
3/10/2017 6.49% 6.65% 7.17%
3/9/2017 6.50% 6.69% 7.23%
3/8/2017 6.52% 6.69% 7.27%
3/7/2017 6.49% 6.64% 7.23%
3/6/2017 6.48% 6.56% 7.14%
3/3/2017 6.50% 6.58% 7.16%
3/2/2017 6.52% 6.61% 7.18%
3/1/2017 6.53% 6.59% 7.13%
2/28/2017 6.52% 6.52% 7.05%
2/27/2017 6.51% 6.43% 6.96%
2/24/2017 6.63% 6.53% 6.99%
2/23/2017 6.64% 6.53% 6.99%
2/22/2017 6.67% 6.59% 7.04%
2/21/2017 6.74% 6.68% 7.08%
 2/20/2017 6.72% 6.70% 7.08%
2/17/2017 6.73% 6.73% 7.09%
2/16/2017 6.67% 6.62% 6.94%
2/15/2017 6.67% 6.61% 6.89%
2/14/2017 6.64% 6.51% 6.83%
2/13/2017 6.61% 6.48% 6.79%
2/10/2017 6.59% 6.48% 6.77%
2/9/2017 6.56% 6.46% 6.77%
2/8/2017 6.56% 6.44% 6.76%
2/7/2017 6.57% 6.48% 6.81%
2/6/2017 6.57% 6.51% 6.85%
2/3/2017 6.55% 6.47% 6.84%
2/2/2017 6.51% 6.49% 6.86%
2/1/2017 6.54% 6.52% 6.93%
1/31/2017 6.54% 6.54% 6.94%
1/30/2017 6.51% 6.50% 6.92%
1/27/2017 6.34% 6.37% 6.82%
1/26/2017 6.35% 6.40% 6.86%
1/25/2017 6.40% 6.46% 6.88%
1/24/2017 6.41% 6.50% 6.89%
1/23/2017 6.42% 6.50% 6.93%
1/20/2017 6.46% 6.58% 6.99%
1/19/2017 6.47% 6.56% 6.97%
1/18/2017 6.44% 6.54% 6.94%
1/17/2017 6.43% 6.48% 6.89%
1/16/2017 6.46% 6.49% 6.94%
1/13/2017 6.41% 6.42% 6.90%
1/12/2017 6.39% 6.35% 6.82%
1/11/2017 6.43% 6.41% 6.88%
1/10/2017 6.43% 6.39% 6.91%
1/6/2017 6.36% 6.36% 6.93%
1/5/2017 6.49% 6.47% 7.06%
1/4/2017 6.56% 6.57% 7.16%
1/3/2017 6.61% 6.64% 7.22%
1/2/2017 6.64% 6.62% 7.19%
12/29/2016 6.62% 6.62% 7.18%
12/28/2016 6.66% 6.64% 7.24%
12/27/2016 6.64% 6.61% 7.21%
12/26/2016 6.68% 6.61% 7.34%
12/23/2016 6.73% 6.62% 7.22%
12/22/2016 6.73% 6.62% 7.22%
12/21/2016 6.74% 6.65% 7.24%
12/20/2016 6.73% 6.70% 7.32%
12/19/2016 6.71% 6.76% 7.34%
12/16/2016 6.90% 6.92% 7.46%
12/15/2016 6.96% 6.94% 7.45%
12/14/2016 6.92% 6.87% 7.38%
12/13/2016 6.90% 6.83% 7.35%
12/12/2016 6.92% 6.89% 7.38%
12/9/2016 6.87% 6.87% 7.38%
12/7/2016 6.85% 6.81% 7.35%
12/6/2016 6.87% 6.87% 7.43%
12/5/2016 6.90% 6.90% 7.46%
12/2/2016 6.89% 6.93% 7.51%
12/1/2016 6.89% 6.92% 7.54%
11/30/2016 6.84% 6.77% 7.41%
11/29/2016 6.88% 6.81% 7.47%
11/28/2016 6.90% 6.85% 7.45%
11/25/2016 7.01% 6.98% 7.56%
11/24/2016 7.03% 7.03% 7.64%
11/23/2016 7.07% 7.12% 7.69%
11/22/2016 7.08% 7.13% 7.71%
11/21/2016 7.08% 7.18% 7.76%
11/18/2016 7.08% 7.14% 7.69%
11/17/2016 7.07% 7.05% 7.58%
11/16/2016 7.03% 7.06% 7.56%
11/15/2016 7.07% 7.06% 7.60%
11/11/2016 7.15% 7.18% 7.75%
11/10/2016 6.99% 6.99% 7.59%
11/9/2016 6.82% 6.74% 7.30%
11/8/2016 6.80% 6.70% 7.30%
11/4/2016 6.96% 6.81% 7.38%
11/3/2016 6.94% 6.79% 7.36%
11/2/2016 6.93% 6.82% 7.45%
11/1/2016 6.95% 6.79% 7.46%
10/31/2016 6.92% 6.75% 7.42%
10/28/2016 6.95% 6.70% 7.34%
10/27/2016 6.89% 6.69% 7.33%
10/26/2016 6.79% 6.70% 7.34%
10/25/2016 6.84% 6.73% 7.35%
10/24/2016 6.81% 6.69% 7.27%
10/21/2016 6.75% 6.66% 7.26%
10/20/2016 6.75% 6.64% 7.20%
10/19/2016 6.71% 6.70% 7.22%
10/18/2016 6.75% 6.64% 7.16%
10/14/2016 6.75% 6.64% 7.12%
10/13/2016 6.89% 6.63% 7.11%
10/12/2016 6.93% 6.61% 7.10%
10/11/2016 6.92% 6.61% 7.10%
10/10/2016 6.89% 6.64% 7.14%
10/7/2016 6.91% 6.71% 7.21%
10/6/2016 6.90% 6.73% 7.21%
10/5/2016 6.96% 6.84% 7.29%
10/4/2016 6.90% 6.81% 7.26%
10/3/2016 6.86% 6.72% 7.21%
9/30/2016 6.84% 6.56% 7.02%
9/29/2016 7.01% 6.57% 6.99%
9/28/2016 6.89% 6.58% 7.00%
9/27/2016 6.88% 6.64% 7.06%
9/26/2016 6.85% 6.65% 7.12%
9/23/2016 6.84% 6.63% 7.08%
9/22/2016 6.83% 6.63% 7.07%
9/21/2016 6.88% 6.72% 7.18%
9/20/2016 6.87% 6.75% 7.25%
9/19/2016 6.86% 6.80% 7.30%
9/16/2016 6.88% 6.73% 7.28%
9/15/2016 6.91% 6.74% 7.19%
9/14/2016 6.94% 6.77% 7.19%
9/13/2016 6.92% 6.78% 7.19%
9/12/2016 6.89% 6.77% 7.15%
9/9/2016 6.90% 6.76% 7.09%
9/8/2016 6.85% 6.62% 7.00%
9/7/2016 6.89% 6.62% 7.02%
9/6/2016 6.91% 6.69% 7.15%
9/5/2016 7.08% 6.87% 7.31%
9/2/2016 7.15% 6.96% 7.39%
9/1/2016 7.19% 7.02% 7.43%
8/31/2016 7.30% 7.10% 7.50%
8/30/2016 7.29% 7.10% 7.51%
8/29/2016 7.26% 7.07% 7.46%
8/26/2016 7.21% 6.96% 7.32%
8/25/2016 7.21% 6.95% 7.32%
8/24/2016 7.25% 6.98% 7.34%
8/23/2016 7.20% 7.05% 7.39%
8/22/2016 7.21% 7.03% 7.38%
8/19/2016 7.19% 7.03% 7.31%
8/18/2016 7.21% 7.07% 7.37%
8/17/2016 7.26% 7.18% 7.47%
8/16/2016 7.31% 7.24% 7.51%
8/12/2016 7.27% 7.27% 7.50%
8/11/2016 7.26% 7.26% 7.52%
8/10/2016 7.24% 7.27% 7.55%
8/9/2016 7.18% 7.23% 7.53%
8/8/2016 7.17% 7.24% 7.55%
8/5/2016 7.19% 7.31% 7.60%
 8/4/2016 7.19% 7.33% 7.64%
8/3/2016 7.20% 7.38% 7.71%
8/2/2016 7.16% 7.36% 7.72%
8/1/2016 7.16% 7.35% 7.71%
7/29/2016 7.10% 7.24% 7.64%
7/28/2016 7.09% 7.19% 7.64%
7/27/2016 7.06% 7.09% 7.57%
7/26/2016 7.02% 7.12% 7.59%
7/25/2016 6.98% 7.05% 7.59%
7/22/2016 6.93% 6.98% 7.47%
7/21/2016 6.99% 7.22% 7.69%
7/19/2016 7.02% 7.19% 7.74%
7/18/2016 6.98% 7.21% 7.72%
7/15/2016 6.95% 7.14% 7.67%
7/14/2016 6.93% 7.09% 7.63%
7/13/2016 6.88% 7.06% 7.61%
7/12/2016 6.86% 7.04% 7.60%
7/11/2016 6.80% 6.99% 7.54%
7/8/2016 6.78% 6.99% 7.53%
7/7/2016 6.78% 7.02% 7.57%
7/6/2016 6.75% 6.99% 7.54%
7/5/2016 6.73% 6.98% 7.57%
7/1/2016 6.73% 6.96% 7.50%
6/30/2016 6.84% 6.98% 7.57%
6/29/2016 6.81% 6.97% 7.52%
6/28/2016 6.92% 7.24% 7.86%
6/27/2016 6.99% 7.35% 7.99%
6/24/2016 7.04% 7.50% 8.15%
6/23/2016 7.04% 7.52% 8.12%
6/22/2016 7.04% 7.56% 8.17%
6/21/2016 7.04% 7.52% 8.08%
6/20/2016 7.00% 7.47% 8.01%
6/17/2016 7.01% 7.48% 8.04%
6/16/2016 7.00% 7.45% 8.00%
6/15/2016 7.06% 7.46% 7.98%
6/14/2016 7.13% 7.47% 7.97%
6/13/2016 7.08% 7.52% 8.05%
6/10/2016 6.89% 7.61% 8.02%
6/9/2016 7.08% 7.45% 7.96%
6/8/2016 7.07% 7.43% 7.93%
6/7/2016 7.15% 7.47% 7.98%
6/3/2016 7.13% 7.43% 7.93%
6/2/2016 7.20% 7.50% 8.02%
6/1/2016 7.23% 7.57% 8.09%
5/31/2016 7.27% 7.62% 8.16%
5/27/2016 7.23% 7.65% 8.20%
5/26/2016 7.20% 7.62% 8.18%
5/25/2016 7.19% 7.63% 8.19%
5/24/2016 7.23% 7.68% 8.23%
5/23/2016 7.22% 7.67% 8.20%
5/20/2016 7.16% 7.62% 8.16%
5/19/2016 7.17% 7.61% 8.16%
5/18/2016 7.15% 7.54% 8.10%
5/17/2016 7.15% 7.53% 8.09%
5/16/2016 7.15% 7.55% 8.11%
5/13/2016 7.11% 7.49% 8.13%
5/12/2016 7.12% 7.51% 8.17%
5/11/2016 7.08% 7.49% 8.19%
5/10/2016 7.09% 7.58% 8.27%
5/6/2016 7.23% 7.63% 8.26%
5/5/2016 7.28% 7.75% 8.27%
5/4/2016 7.29% 7.72% 8.23%
5/3/2016 7.36% 7.75% 8.30%
5/2/2016 7.36% 7.71% 8.29%
4/29/2016 7.17% 7.65% 8.22%
4/28/2016 7.09% 7.63% 8.18%
4/27/2016 7.08% 7.73% 8.27%
4/26/2016 7.15% 7.76% 8.31%
4/25/2016 7.10% 7.75% 8.29%
4/22/2016 7.09% 7.73% 8.26%
4/21/2016 7.11% 7.74% 8.25%
4/20/2016 7.12% 7.68% 8.21%
4/19/2016 7.10% 7.65% 8.11%
4/18/2016 7.12% 7.79% 8.24%
4/15/2016 7.16% 7.76% 8.28%
4/14/2016 7.15% 7.75% 8.25%
4/13/2016 7.17% 7.74% 8.29%
4/12/2016 7.14% 7.80% 8.36%
4/11/2016 7.10% 7.82% 8.41%
4/8/2016 7.08% 7.81% 8.36%
4/7/2016 7.09% 7.81% 8.36%
4/6/2016 7.00% 7.69% 8.24%
4/5/2016 6.91% 7.62% 8.20%
4/4/2016 6.92% 7.64% 8.25%
4/1/2016 6.90% 7.64% 8.33%
3/31/2016 6.88% 7.66% 8.35%
3/30/2016 6.88% 7.71% 8.43%
3/29/2016 6.87% 7.76% 8.47%
3/28/2016 6.86% 7.80% 8.50%
3/23/2016 6.87% 7.76% 8.48%
3/22/2016 6.80% 7.75% 8.48%
3/18/2016 6.71% 7.69% 8.39%
3/17/2016 6.70% 7.76% 8.43%
3/16/2016 6.72% 7.93% 8.66%
3/15/2016 6.73% 8.01% 8.79%
3/14/2016 6.73% 7.96% 8.74%
3/11/2016 6.74% 7.83% 8.60%
3/10/2016 6.71% 7.92% 8.73%
3/9/2016 6.73% 8.03% 8.85%
3/8/2016 6.79% 8.02% 8.90%
3/7/2016 6.78% 8.06% 8.90%
3/4/2016 6.84% 8.26% 9.01%
3/3/2016 6.83% 8.26% 9.01%
3/2/2016 6.85% 8.29% 9.03%
3/1/2016 6.88% 8.35% 9.08%
2/29/2016 6.85% 8.42% 9.19%
2/26/2016 6.85% 8.47% 9.24%
2/25/2016 6.88% 8.45% 9.24%
2/24/2016 6.88% 8.54% 9.31%
2/23/2016 6.86% 8.54% 9.24%
2/22/2016 6.89% 8.57% 9.30%
2/19/2016 6.97% 8.69% 9.36%
2/18/2016 6.88% 8.68% 9.38%
2/17/2016 6.90% 8.72% 9.49%
2/16/2016 6.84% 8.72% 9.48%
2/15/2016 6.83% 8.68% 9.50%
2/12/2016 6.80% 8.74% 9.58%
2/11/2016 6.82% 8.80% 9.69%
2/10/2016 6.75% 8.53% 9.43%
2/9/2016 6.74% 8.45% 9.34%
2/8/2016 6.71% 8.40% 9.31%
2/5/2016 6.62% 8.25% 9.27%
2/4/2016 6.63% 8.26% 9.24%
2/3/2016 6.66% 8.29% 9.24%
2/2/2016 6.68% 8.29% 9.28%
2/1/2016 6.65% 8.29% 9.23%
1/29/2016 6.63% 8.26% 9.21%
1/28/2016 6.61% 8.28% 9.24%
1/27/2016 6.64% 8.35% 9.29%
1/26/2016 6.65% 8.36% 9.34%
1/25/2016 6.67% 8.32% 9.34%
1/22/2016 6.59% 8.22% 9.23%
1/21/2016 6.67% 8.31% 9.34%
1/20/2016 6.69% 8.28% 9.35%
1/19/2016 6.65% 8.20% 9.17%
 1/18/2016 6.62% 8.18% 9.15%
1/15/2016 6.61% 8.13% 9.06%
1/14/2016 6.58% 8.15% 9.05%
1/13/2016 6.58% 8.19% 9.07%
1/12/2016 6.60% 8.23% 9.09%
1/8/2016 6.54% 8.18% 9.06%
1/7/2016 6.54% 8.20% 9.06%
1/6/2016 6.55% 8.18% 9.01%
1/5/2016 6.55% 8.18% 8.98%
1/4/2016 6.50% 8.03% 8.95%
12/30/2015 6.51% 7.94% 8.88%
12/29/2015 6.52% 7.92% 8.88%
12/28/2015 6.47% 7.90% 8.87%
12/24/2015 6.43% 7.85% 8.81%
12/23/2015 6.43% 7.89% 8.83%
12/22/2015 6.48% 7.86% 8.92%
12/21/2015 6.60% 8.06% 8.86%
12/18/2015 6.58% 8.04% 9.00%
12/17/2015 6.53% 8.03% 8.97%
12/16/2015 6.50% 8.04% 9.02%
12/15/2015 6.51% 8.06% 9.03%
12/14/2015 6.47% 8.16% 9.08%
12/11/2015 6.39% 7.95% 8.98%
12/10/2015 6.37% 7.78% 8.85%
12/9/2015 6.43% 7.79% 8.85%
12/7/2015 6.25% 7.81% 8.88%
12/4/2015 6.21% 7.72% 8.75%
12/3/2015 6.22% 7.70% 8.72%
12/2/2015 6.21% 7.61% 8.63%
12/1/2015 6.23% 7.64% 8.65%
11/30/2015 6.20% 7.68% 8.72%
11/27/2015 6.28% 7.80% 8.80%
11/26/2015 6.26% 7.71% 8.76%
11/25/2015 6.08% 7.66% 8.74%
11/24/2015 6.05% 7.70% 8.66%
11/23/2015 6.04% 7.70% 8.67%
11/20/2015 6.01% 7.59% 8.63%
11/19/2015 5.99% 7.56% 8.67%
11/18/2015 6.00% 7.62% 8.66%
11/17/2015 5.98% 7.51% 8.57%
11/13/2015 5.96% 7.52% 8.61%
11/12/2015 5.93% 7.50% 8.58%
11/11/2015 5.89% 7.45% 8.54%
11/10/2015 5.98% 7.36% 8.43%
11/9/2015 5.91% 7.48% 8.37%
 11/6/2015 5.87% 7.51% 8.31%
11/5/2015 5.72% 7.49% 8.22%
11/4/2015 5.67% 7.42% 8.14%
11/3/2015 5.78% 7.41% 8.28%
10/30/2015 5.47% 7.36% 8.26%
10/29/2015 5.50% 7.35% 8.25%
10/28/2015 5.51% 7.31% 8.17%
10/27/2015 5.58% 7.34% 8.24%
10/26/2015 5.53% 7.33% 8.21%
10/23/2015 5.56% 7.25% 8.17%
10/22/2015 5.44% 7.37% 8.12%
10/21/2015 5.54% 7.36% 8.22%
10/20/2015 5.44% 7.45% 8.14%
10/19/2015 5.58% 7.30% 8.23%
10/16/2015 5.44% 7.16% 8.10%
10/15/2015 5.51% 7.19% 8.13%
10/14/2015 5.53% 7.25% 8.22%
10/13/2015 5.52% 7.28% 8.23%
10/9/2015 5.61% 7.23% 8.13%
10/8/2015 5.64% 7.28% 8.20%
10/7/2015 5.60% 7.24% 8.19%
10/6/2015 5.64% 7.35% 8.25%
10/5/2015 5.54% 7.25% 8.26%
10/2/2015 5.59% 7.34% 8.43%
10/1/2015 5.59% 7.45% 8.53%
9/30/2015 5.64% 7.50% 8.63%
9/29/2015 5.62% 7.52% 8.73%
9/28/2015 5.47% 7.39% 8.67%
9/25/2015 5.33% 7.11% 8.47%
9/24/2015 5.36% 7.23% 8.59%
9/23/2015 5.33% 7.13% 8.47%
9/22/2015 5.29% 7.11% 8.47%
9/21/2015 5.28% 6.98% 8.31%
9/18/2015 5.32% 7.07% 8.36%
9/17/2015 5.34% 7.17% 8.64%
9/16/2015 5.36% 7.30% 8.66%
9/15/2015 5.37% 7.33% 8.73%
9/14/2015 5.29% 7.23% 8.68%
9/11/2015 5.33% 7.25% 8.62%
9/10/2015 5.27% 7.30% 8.71%
9/9/2015 5.38% 7.35% 8.75%
9/8/2015 5.34% 7.38% 8.82%
9/7/2015 5.26% 7.29% 8.72%
9/4/2015 5.13% 7.08% 8.50%
9/3/2015 5.14% 7.06% 8.52%
 9/2/2015 5.09% 7.02% 8.55%
9/1/2015 5.07% 6.91% 8.41%
8/31/2015 5.06% 6.88% 8.35%
8/28/2015 5.08% 6.91% 8.32%
8/27/2015 5.13% 6.94% 8.35%
8/26/2015 5.11% 6.99% 8.44%
8/25/2015 5.12% 6.86% 8.31%
8/24/2015 5.14% 6.91% 8.31%
8/21/2015 5.17% 6.77% 8.11%
8/20/2015 5.08% 6.61% 7.95%
8/19/2015 5.04% 6.62% 7.95%
8/18/2015 5.06% 6.62% 7.95%
8/14/2015 5.05% 6.57% 7.94%
8/13/2015 5.03% 6.57% 7.93%
8/12/2015 4.99% 6.50% 7.88%
8/11/2015 5.04% 6.58% 7.93%
8/10/2015 5.06% 6.60% 7.95%
8/6/2015 5.06% 6.60% 7.93%
8/5/2015 5.00% 6.51% 7.88%
8/4/2015 4.92% 6.43% 7.82%
8/3/2015 4.88% 6.41% 7.82%
7/31/2015 4.64% 6.30% 7.75%
7/30/2015 4.68% 6.30% 7.76%
7/29/2015 4.68% 6.31% 7.76%
7/28/2015 4.68% 6.33% 7.79%
7/27/2015 4.69% 6.31% 7.79%
7/24/2015 4.66% 6.31% 7.80%
7/23/2015 4.60% 6.26% 7.74%
7/22/2015 4.58% 6.32% 7.82%
7/21/2015 4.56% 6.35% 7.88%
7/17/2015 4.56% 6.34% 7.89%
7/16/2015 4.59% 6.34% 7.85%
7/15/2015 4.61% 6.38% 7.87%
7/14/2015 4.60% 6.36% 7.88%
7/13/2015 4.59% 6.37% 7.91%
7/10/2015 4.59% 6.37% 7.90%
7/9/2015 4.62% 6.38% 7.86%
7/8/2015 4.63% 6.41% 7.89%
7/7/2015 4.65% 6.43% 7.87%
7/6/2015 4.67% 6.43% 7.87%
7/3/2015 4.68% 6.40% 7.88%
7/2/2015 4.61% 6.39% 7.85%
7/1/2015 4.61% 6.36% 7.88%
6/30/2015 4.61% 6.32% 7.82%
6/26/2015 4.61% 6.36% 7.88%
6/25/2015 4.61% 6.29% 7.78%
6/24/2015 4.61% 6.26% 7.72%
6/23/2015 4.60% 6.23% 7.68%
6/22/2015 4.60% 6.23% 7.68%
6/19/2015 4.58% 6.21% 7.66%
6/18/2015 4.60% 6.24% 7.67%
6/17/2015 4.58% 6.24% 7.70%
6/16/2015 4.60% 6.17% 7.58%
6/12/2015 4.74% 6.15% 7.57%
6/11/2015 4.62% 6.17% 7.59%
6/10/2015 4.61% 6.15% 7.58%
6/9/2015 4.65% 6.16% 7.56%
6/5/2015 4.67% 6.17% 7.57%
6/4/2015 4.69% 6.14% 7.50%
6/3/2015 4.71% 6.12% 7.48%
6/2/2015 4.70% 6.08% 7.43%
6/1/2015 4.68% 6.03% 7.38%
5/29/2015 4.68% 5.99% 7.34%
5/28/2015 4.69% 6.01% 7.37%
5/27/2015 4.70% 6.03% 7.39%
5/26/2015 4.72% 6.02% 7.39%
5/25/2015 4.70% 6.02% 7.39%
5/22/2015 4.71% 6.02% 7.37%
5/21/2015 4.74% 5.99% 7.35%
5/20/2015 4.75% 6.02% 7.39%
5/19/2015 4.69% 6.01% 7.39%
5/15/2015 4.71% 5.98% 7.37%
5/14/2015 4.70% 5.98% 7.38%
5/13/2015 4.64% 5.97% 7.39%
5/12/2015 4.73% 6.02% 7.41%
5/11/2015 4.71% 5.98% 7.33%
5/8/2015 4.74% 5.93% 7.28%
5/7/2015 4.72% 5.97% 7.32%
5/6/2015 4.76% 6.00% 7.33%
5/5/2015 4.70% 5.94% 7.27%
5/4/2015 4.76% 5.91% 7.23%
4/30/2015 4.70% 5.89% 7.18%
4/29/2015 4.72% 5.84% 7.15%
4/28/2015 4.72% 5.85% 7.15%
4/27/2015 4.72% 5.82% 7.25%
Tasas Cero Cupón a término*

Fecha 1 año 5 años 10 años

1/3/2003 10.46% 15.44% 14.47%
1/10/2003 10.09% 15.33% 15.35%
1/17/2003 9.58% 15.20% 15.34%
1/24/2003 10.65% 15.81% 16.37%
1/31/2003 10.32% 15.38% 15.89%
2/7/2003 10.73% 15.90% 16.20%
2/14/2003 10.55% 15.95% 15.64%
2/21/2003 10.73% 16.00% 15.70%
2/28/2003 10.85% 16.21% 16.10%
3/7/2003 10.62% 16.38% 15.91%
3/14/2003 10.54% 16.03% 16.20%
3/21/2003 10.37% 15.53% 16.85%
3/28/2003 10.09% 15.87% 16.84%
4/4/2003 10.62% 16.23% 16.90%
4/11/2003 11.26% 15.78% 16.25%
4/16/2003 10.09% 16.10% 17.15%
4/25/2003 10.61% 16.12% 17.57%
5/2/2003 10.36% 15.30% 16.03%
5/9/2003 9.97% 14.11% 15.00%
5/16/2003 11.09% 14.78% 15.95%
5/23/2003 10.16% 14.63% 15.72%
5/30/2003 10.12% 14.67% 14.97%
6/6/2003 10.22% 14.23% 14.94%
6/13/2003 10.16% 14.56% 15.72%
6/20/2003 10.57% 14.28% 15.32%
6/27/2003 10.21% 14.12% 15.23%
7/4/2003 10.02% 13.99% 14.95%
7/11/2003 10.12% 14.17% 15.47%
7/18/2003 10.01% 14.43% 15.64%
7/25/2003 9.93% 14.98% 15.06%
8/1/2003 9.85% 14.78% 15.02%
8/8/2003 9.90% 14.79% 15.17%
8/15/2003 9.76% 14.50% 15.24%
8/22/2003 9.70% 14.43% 14.89%
8/29/2003 9.68% 14.28% 15.05%
9/5/2003 9.64% 14.15% 14.88%
9/12/2003 9.78% 14.00% 14.98%
9/19/2003 9.73% 14.07% 15.56%
9/26/2003 9.83% 14.58% 15.05%
10/3/2003 10.10% 14.44% 15.61%
10/10/2003 10.30% 14.44% 15.36%
10/17/2003 10.28% 14.58% 15.77%
10/24/2003 9.90% 14.33% 14.94%
10/31/2003 9.94% 14.68% 14.41%
11/7/2003 9.92% 14.01% 15.19%
11/14/2003 9.89% 13.94% 14.93%
11/21/2003 9.76% 14.11% 14.72%
11/28/2003 9.82% 13.89% 14.81%
12/5/2003 9.89% 13.94% 14.87%
12/12/2003 9.93% 13.95% 14.75%
12/19/2003 10.18% 13.75% 15.09%
12/26/2003 10.18% 13.92% 14.72%
1/2/2004 9.91% 13.67% 14.87%
1/9/2004 9.79% 13.47% 14.66%
1/16/2004 9.69% 13.39% 14.87%
1/23/2004 9.70% 13.71% 14.83%
1/30/2004 10.15% 13.47% 14.46%
2/6/2004 9.39% 13.60% 14.50%
2/13/2004 9.32% 13.25% 14.84%
2/20/2004 9.16% 12.96% 14.59%
2/27/2004 8.97% 12.47% 14.38%
3/5/2004 8.89% 12.25% 13.96%
3/12/2004 8.90% 12.20% 14.07%
3/19/2004 8.92% 11.86% 13.49%
3/26/2004 8.91% 11.70% 13.28%
4/2/2004 8.94% 11.53% 13.38%
4/7/2004 8.74% 11.28% 13.78%
4/16/2004 8.89% 11.66% 14.56%
4/23/2004 9.00% 12.28% 14.14%
4/30/2004 10.71% 13.05% 12.77%
5/7/2004 10.22% 14.31% 15.78%
5/14/2004 10.04% 13.88% 15.30%
5/21/2004 9.76% 14.39% 14.91%
5/28/2004 9.36% 13.93% 14.62%
6/4/2004 9.30% 13.77% 14.43%
6/11/2004 9.31% 14.39% 14.69%
6/18/2004 9.39% 14.13% 14.73%
6/25/2004 9.86% 13.95% 15.43%
7/2/2004 9.29% 13.98% 14.33%
7/9/2004 9.73% 13.87% 15.35%
7/16/2004 9.36% 13.94% 14.64%
7/23/2004 9.74% 14.12% 14.97%
7/30/2004 9.73% 14.05% 15.52%
8/6/2004 9.61% 14.04% 15.64%
8/13/2004 9.42% 13.96% 15.67%
8/20/2004 9.42% 13.76% 15.45%
 8/27/2004 9.19% 13.43% 15.20%
9/3/2004 9.17% 13.39% 15.14%
9/10/2004 8.98% 13.10% 14.98%
9/17/2004 8.62% 12.93% 14.47%
9/24/2004 9.00% 13.28% 15.03%
10/1/2004 8.91% 13.11% 14.77%
10/8/2004 8.65% 12.95% 14.79%
10/15/2004 8.83% 12.80% 14.56%
10/22/2004 8.84% 12.73% 14.43%
10/29/2004 9.08% 12.84% 14.63%
11/5/2004 9.05% 12.75% 14.06%
11/12/2004 8.92% 12.51% 14.10%
11/19/2004 8.80% 12.43% 13.91%
11/26/2004 8.57% 12.12% 13.64%
12/3/2004 8.75% 12.49% 14.03%
12/10/2004 8.75% 12.53% 14.18%
12/17/2004 8.65% 12.28% 14.06%
12/24/2004 8.40% 9.02% 8.61%
12/30/2004 8.45% 11.84% 13.58%
1/7/2005 8.13% 11.58% 13.62%
1/14/2005 7.99% 11.64% 13.28%
1/21/2005 7.85% 11.76% 13.44%
1/28/2005 7.55% 11.67% 13.40%
2/4/2005 7.81% 11.58% 13.36%
2/11/2005 7.80% 11.42% 13.30%
2/18/2005 7.78% 11.27% 13.16%
2/25/2005 7.74% 11.46% 13.25%
3/4/2005 7.71% 11.55% 13.03%
3/11/2005 7.79% 11.59% 12.87%
3/18/2005 7.74% 12.04% 13.36%
3/23/2005 7.64% 12.28% 13.53%
4/1/2005 7.73% 12.19% 13.55%
4/8/2005 7.72% 12.13% 13.72%
4/15/2005 7.63% 11.87% 13.78%
4/22/2005 7.52% 11.76% 13.82%
4/29/2005 7.42% 11.43% 13.64%
5/6/2005 7.46% 11.32% 13.46%
5/13/2005 7.51% 11.32% 13.44%
5/20/2005 7.46% 11.05% 13.18%
5/27/2005 7.32% 10.97% 13.44%
6/3/2005 7.04% 10.56% 13.33%
6/10/2005 7.14% 10.51% 13.34%
6/17/2005 7.06% 10.29% 12.94%
6/24/2005 7.04% 10.02% 12.53%
7/1/2005 7.07% 9.88% 12.30%
 7/8/2005 7.07% 9.59% 11.55%
7/15/2005 7.14% 9.65% 11.26%
7/22/2005 7.18% 9.77% 11.74%
7/29/2005 7.11% 9.51% 11.33%
8/5/2005 7.06% 9.40% 11.35%
8/12/2005 7.10% 9.45% 10.93%
8/19/2005 7.10% 9.61% 11.14%
8/26/2005 7.11% 9.50% 10.99%
9/2/2005 7.11% 9.24% 10.67%
9/9/2005 7.07% 9.01% 10.42%
9/16/2005 6.37% 8.92% 10.31%
9/23/2005 6.06% 8.23% 9.74%
9/30/2005 5.85% 7.64% 8.92%
10/7/2005 6.22% 8.26% 9.49%
10/14/2005 6.38% 8.61% 9.63%
10/21/2005 6.25% 8.32% 9.19%
10/28/2005 6.32% 8.64% 9.70%
11/4/2005 6.29% 8.70% 10.08%
11/11/2005 6.30% 8.67% 9.74%
11/18/2005 6.19% 8.57% 9.61%
11/25/2005 5.58% 8.20% 9.19%
12/2/2005 5.62% 8.33% 9.43%
12/9/2005 5.93% 8.33% 9.56%
12/16/2005 6.03% 8.17% 9.34%
12/23/2005 6.12% 8.17% 9.30%
12/29/2005 6.11% 8.01% 9.23%
1/6/2006 6.13% 7.95% 9.05%
1/13/2006 6.16% 7.67% 8.58%
1/20/2006 6.15% 7.56% 8.45%
1/27/2006 6.09% 7.44% 8.32%
2/2/2006 6.07% 7.40% 8.31%
2/10/2006 6.10% 7.21% 7.84%
2/17/2006 6.04% 7.00% 7.67%
2/24/2006 6.01% 6.78% 7.32%
3/3/2006 6.09% 7.02% 7.44%
3/10/2006 6.23% 7.29% 7.86%
3/17/2006 6.22% 7.07% 7.42%
3/24/2006 6.24% 7.27% 7.67%
3/31/2006 6.24% 7.33% 7.82%
4/7/2006 6.23% 7.76% 8.39%
4/12/2006 6.29% 7.98% 8.48%
4/21/2006 6.32% 8.11% 8.49%
4/28/2006 6.45% 8.53% 9.01%
5/5/2006 7.10% 8.91% 9.06%
5/12/2006 7.32% 8.93% 9.25%
 5/19/2006 8.17% 9.32% 9.46%
5/26/2006 8.07% 9.40% 9.69%
6/2/2006 8.00% 9.60% 9.57%
6/9/2006 8.07% 9.96% 9.93%
6/16/2006 8.37% 10.36% 10.39%
6/23/2006 8.36% 10.84% 10.94%
6/30/2006 8.34% 10.93% 10.91%
7/7/2006 8.38% 10.61% 10.61%
7/14/2006 8.56% 10.94% 11.05%
7/21/2006 8.35% 10.28% 10.45%
7/27/2006 8.00% 9.95% 10.05%
8/4/2006 7.84% 9.59% 9.64%
8/11/2006 7.91% 9.53% 9.63%
8/18/2006 8.22% 9.38% 9.38%
8/25/2006 8.33% 9.68% 9.78%
9/1/2006 8.22% 9.46% 9.52%
9/8/2006 8.03% 9.43% 9.52%
9/15/2006 8.04% 9.50% 9.55%
9/22/2006 8.22% 9.78% 9.87%
9/29/2006 8.22% 9.54% 9.66%
10/6/2006 8.10% 9.55% 9.65%
10/13/2006 8.01% 9.48% 9.55%
10/20/2006 8.06% 9.47% 9.57%
10/27/2006 8.10% 9.30% 9.37%
11/3/2006 7.97% 9.17% 9.19%
11/10/2006 7.90% 9.04% 9.03%
11/17/2006 7.89% 9.03% 9.04%
11/24/2006 7.96% 9.18% 9.16%
12/1/2006 7.93% 9.29% 9.22%
12/7/2006 7.91% 9.18% 9.13%
12/15/2006 7.90% 9.04% 9.01%
12/22/2006 7.93% 8.98% 8.95%
12/28/2006 7.93% 8.98% 8.96%
1/5/2007 8.05% 9.05% 9.03%
1/12/2007 8.19% 9.30% 9.29%
1/19/2007 8.17% 9.19% 9.19%
1/26/2007 8.38% 9.48% 9.49%
2/2/2007 8.39% 9.40% 9.43%
2/9/2007 8.61% 9.69% 9.56%
2/16/2007 8.57% 9.35% 9.45%
2/23/2007 8.73% 9.43% 9.56%
3/2/2007 8.95% 9.97% 9.99%
3/9/2007 8.84% 9.80% 9.93%
3/16/2007 8.78% 9.92% 9.93%
3/23/2007 8.82% 9.93% 9.89%
 3/30/2007 8.78% 9.98% 9.94%
4/4/2007 8.84% 10.08% 10.05%
4/13/2007 8.95% 10.08% 10.03%
4/20/2007 9.09% 10.16% 10.14%
4/27/2007 9.19% 10.17% 10.12%
5/4/2007 9.16% 10.35% 10.26%
5/11/2007 9.18% 10.20% 10.17%
5/18/2007 9.23% 9.94% 10.02%
5/25/2007 9.23% 10.07% 9.99%
6/1/2007 9.15% 9.95% 9.90%
6/8/2007 9.19% 9.99% 9.93%
6/15/2007 9.14% 9.82% 9.74%
6/22/2007 9.44% 10.06% 9.92%
6/29/2007 9.48% 9.91% 9.94%
7/6/2007 9.59% 10.02% 9.92%
7/13/2007 9.56% 9.94% 9.83%
7/19/2007 9.53% 9.96% 9.85%
7/27/2007 9.65% 10.00% 9.92%
8/3/2007 9.52% 10.03% 9.95%
8/10/2007 9.69% 10.20% 10.16%
8/17/2007 9.90% 10.76% 10.58%
8/24/2007 9.88% 10.70% 10.58%
8/31/2007 9.83% 10.76% 10.62%
9/7/2007 9.85% 10.83% 10.66%
9/14/2007 9.72% 10.63% 10.44%
9/21/2007 9.64% 10.37% 10.15%
9/28/2007 9.58% 10.36% 10.16%
10/5/2007 9.54% 10.30% 10.13%
10/12/2007 9.60% 10.33% 10.21%
10/19/2007 9.64% 10.40% 10.25%
10/26/2007 9.57% 10.39% 10.31%
11/2/2007 9.60% 10.22% 10.20%
11/9/2007 9.49% 10.32% 10.29%
11/16/2007 9.37% 10.24% 10.19%
11/23/2007 9.50% 10.29% 10.23%
11/30/2007 9.47% 10.23% 10.21%
12/7/2007 9.54% 10.25% 10.25%
12/14/2007 9.64% 10.27% 10.31%
12/21/2007 9.87% 10.35% 10.31%
1/4/2008 9.72% 10.48% 10.52%
1/11/2008 9.98% 10.47% 10.53%
1/18/2008 10.04% 10.69% 10.79%
1/25/2008 10.18% 10.98% 11.10%
2/1/2008 10.16% 11.13% 11.11%
2/8/2008 10.29% 11.21% 11.31%
 2/15/2008 10.35% 11.24% 11.29%
2/22/2008 10.38% 11.27% 11.40%
2/29/2008 10.51% 11.48% 11.59%
3/7/2008 10.75% 11.64% 11.72%
3/14/2008 10.73% 11.65% 11.64%
3/19/2008 10.74% 11.85% 11.64%
3/28/2008 10.68% 11.55% 11.65%
4/4/2008 10.55% 11.43% 11.44%
4/11/2008 10.49% 11.34% 11.34%
4/18/2008 10.39% 11.24% 11.24%
4/25/2008 10.43% 11.19% 11.23%
5/2/2008 10.37% 11.07% 10.99%
5/9/2008 10.53% 11.24% 11.08%
5/16/2008 10.61% 11.41% 11.27%
5/23/2008 10.72% 11.45% 11.32%
5/30/2008 10.68% 11.57% 11.48%
6/6/2008 10.87% 12.04% 11.98%
6/13/2008 10.86% 12.15% 12.10%
6/20/2008 10.88% 12.31% 12.23%
6/27/2008 10.87% 12.81% 12.76%
7/4/2008 10.89% 13.02% 12.79%
7/11/2008 11.13% 13.34% 13.17%
7/18/2008 10.93% 13.09% 12.85%
7/25/2008 10.75% 13.04% 12.77%
8/1/2008 10.89% 12.72% 12.45%
8/8/2008 10.85% 12.22% 11.98%
8/15/2008 10.80% 12.08% 11.75%
8/22/2008 10.42% 11.80% 11.72%
8/29/2008 10.22% 11.50% 11.39%
9/5/2008 10.22% 11.77% 11.70%
9/12/2008 10.24% 11.70% 11.57%
9/19/2008 10.41% 12.12% 12.11%
9/26/2008 10.36% 12.07% 12.06%
10/3/2008 10.27% 11.78% 11.69%
10/10/2008 10.60% 12.79% 13.01%
10/17/2008 10.45% 12.80% 13.09%
10/24/2008 10.52% 13.23% 14.17%
10/31/2008 10.40% 12.78% 13.58%
11/7/2008 10.32% 12.54% 13.11%
11/14/2008 10.23% 12.26% 12.89%
11/21/2008 10.26% 12.28% 13.01%
11/28/2008 9.90% 11.53% 12.63%
12/5/2008 9.95% 11.56% 12.13%
12/12/2008 10.05% 11.04% 11.54%
12/19/2008 9.82% 10.48% 10.88%
12/26/2008 9.69% 9.90% 10.76%
1/2/2009 9.41% 10.13% 10.71%
1/9/2009 9.43% 9.95% 10.29%
1/16/2009 9.42% 9.84% 9.98%
1/23/2009 9.28% 9.76% 9.88%
1/30/2009 9.03% 9.59% 9.80%
2/6/2009 8.87% 9.53% 9.80%
2/13/2009 8.95% 9.68% 10.07%
2/20/2009 8.80% 9.70% 10.23%
2/27/2009 8.53% 9.45% 10.01%
3/6/2009 7.98% 9.10% 9.92%
3/13/2009 7.77% 9.03% 9.92%
3/20/2009 7.27% 8.78% 9.65%
3/27/2009 7.10% 8.95% 10.09%
4/3/2009 6.97% 8.84% 9.92%
4/8/2009 6.81% 8.54% 9.77%
4/17/2009 6.88% 8.40% 9.46%
4/24/2009 6.45% 8.09% 9.22%
4/30/2009 6.31% 7.95% 9.19%
5/8/2009 6.20% 7.93% 9.15%
5/15/2009 5.63% 7.85% 9.02%
5/22/2009 6.18% 8.07% 9.21%
5/29/2009 5.92% 8.13% 9.36%
6/5/2009 6.05% 8.66% 9.85%
6/12/2009 5.88% 8.78% 9.76%
6/19/2009 5.74% 8.98% 9.97%
6/26/2009 5.55% 8.94% 10.08%
7/3/2009 5.58% 8.76% 9.83%
7/10/2009 4.80% 8.84% 9.76%
7/17/2009 4.69% 8.75% 9.59%
7/24/2009 4.58% 8.60% 9.35%
7/30/2009 4.80% 8.84% 9.49%
8/6/2009 4.76% 8.73% 9.57%
8/14/2009 4.75% 8.77% 9.75%
8/21/2009 4.85% 9.02% 10.05%
8/28/2009 4.82% 9.00% 10.05%
9/4/2009 4.93% 8.87% 9.87%
9/11/2009 4.47% 9.06% 10.07%
9/18/2009 5.03% 8.95% 9.89%
9/25/2009 5.04% 8.86% 9.73%
10/2/2009 4.69% 8.57% 9.52%
10/9/2009 4.65% 8.47% 9.39%
10/16/2009 4.68% 8.40% 9.26%
10/23/2009 4.62% 8.30% 9.11%
10/30/2009 4.63% 7.79% 8.86%
 11/6/2009 4.48% 7.45% 8.60%
11/13/2009 4.19% 7.10% 8.39%
11/20/2009 4.22% 7.20% 8.48%
11/27/2009 3.33% 7.10% 8.32%
12/4/2009 4.06% 7.18% 8.50%
12/11/2009 3.70% 7.18% 8.49%
12/18/2009 3.93% 7.19% 8.75%
12/24/2009 4.16% 7.18% 8.72%
12/30/2009 4.07% 7.33% 8.94%
1/8/2010 4.29% 7.60% 8.98%
1/15/2010 4.65% 8.23% 9.25%
1/22/2010 4.66% 7.99% 8.94%
1/29/2010 4.70% 8.24% 9.20%
2/5/2010 4.71% 8.49% 9.50%
2/12/2010 4.25% 8.31% 9.35%
2/19/2010 4.31% 8.52% 9.69%
2/26/2010 4.13% 8.57% 9.70%
3/5/2010 4.09% 8.43% 9.49%
3/12/2010 4.11% 8.46% 9.44%
3/19/2010 4.43% 8.41% 9.42%
3/26/2010 4.43% 8.46% 9.43%
3/31/2010 4.44% 8.43% 9.41%
4/9/2010 4.32% 8.05% 9.01%
4/16/2010 4.44% 8.02% 8.91%
4/23/2010 4.36% 8.04% 8.86%
4/30/2010 4.41% 8.09% 8.86%
5/7/2010 4.13% 7.91% 8.81%
5/14/2010 3.96% 7.95% 8.80%
5/21/2010 3.86% 7.94% 8.79%
5/28/2010 3.92% 7.86% 8.64%
6/4/2010 3.94% 7.74% 8.52%
6/11/2010 4.01% 7.46% 8.57%
6/18/2010 4.13% 7.53% 8.62%
6/25/2010 3.98% 7.62% 8.45%
7/2/2010 3.95% 7.29% 8.26%
7/9/2010 3.94% 7.29% 8.21%
7/16/2010 3.98% 7.18% 8.02%
7/23/2010 4.05% 7.26% 8.11%
7/30/2010 3.96% 7.17% 7.95%
8/6/2010 4.00% 6.96% 7.70%
8/13/2010 4.10% 7.00% 7.78%
8/20/2010 4.05% 6.85% 7.57%
8/27/2010 4.01% 6.82% 7.60%
9/3/2010 3.96% 6.72% 7.58%
9/10/2010 4.01% 6.83% 7.91%
 9/17/2010 3.93% 6.65% 7.69%
9/24/2010 4.04% 6.79% 7.81%
10/1/2010 3.98% 6.69% 7.84%
10/8/2010 3.84% 6.58% 7.63%
10/15/2010 4.02% 6.55% 7.59%
10/22/2010 3.84% 6.48% 7.52%
10/29/2010 3.90% 6.42% 7.50%
11/5/2010 3.84% 6.46% 7.58%
11/12/2010 3.85% 6.66% 7.92%
11/19/2010 3.96% 6.64% 7.98%
11/26/2010 3.82% 6.89% 8.09%
12/3/2010 3.94% 6.84% 8.02%
12/10/2010 4.19% 7.13% 8.13%
12/17/2010 4.42% 7.20% 8.22%
12/24/2010 4.21% 7.19% 8.08%
12/30/2010 4.38% 7.32% 8.26%
1/7/2011 4.40% 7.55% 8.38%
1/14/2011 4.40% 7.45% 8.26%
1/21/2011 4.45% 7.61% 8.45%
1/28/2011 4.42% 7.68% 8.46%
2/4/2011 4.52% 7.82% 8.57%
2/11/2011 4.52% 7.85% 8.69%
2/18/2011 4.59% 7.96% 8.87%
2/25/2011 4.81% 8.12% 8.94%
3/4/2011 4.85% 8.14% 8.94%
3/11/2011 4.81% 7.93% 8.77%
3/18/2011 4.91% 7.89% 8.73%
3/25/2011 4.98% 8.08% 8.89%
4/1/2011 4.85% 7.96% 8.74%
4/8/2011 4.92% 7.82% 8.56%
4/15/2011 4.84% 7.69% 8.47%
4/20/2011 4.83% 7.68% 8.44%
4/29/2011 4.97% 7.78% 8.64%
5/6/2011 5.01% 7.64% 8.41%
5/13/2011 5.25% 7.65% 8.37%
5/20/2011 5.15% 7.60% 8.38%
5/27/2011 5.11% 7.61% 8.39%
6/3/2011 5.15% 7.43% 8.23%
6/10/2011 5.30% 7.25% 8.08%
6/17/2011 5.28% 7.15% 7.97%
6/24/2011 5.22% 7.09% 7.87%
7/1/2011 5.22% 7.07% 7.95%
7/8/2011 5.25% 7.04% 7.84%
7/15/2011 5.25% 7.08% 7.91%
7/22/2011 5.28% 7.10% 7.94%
 7/29/2011 5.28% 6.93% 7.81%
8/5/2011 5.31% 7.01% 7.74%
8/12/2011 5.36% 6.75% 7.53%
8/19/2011 5.31% 6.68% 7.48%
8/26/2011 5.31% 6.65% 7.50%
9/2/2011 5.20% 6.52% 7.40%
9/9/2011 4.99% 6.31% 7.27%
9/16/2011 5.00% 6.46% 7.45%
9/23/2011 5.21% 6.86% 7.81%
9/30/2011 5.16% 6.79% 7.60%
10/7/2011 5.21% 6.88% 7.75%
10/14/2011 5.32% 6.79% 7.58%
10/21/2011 5.43% 6.98% 7.69%
10/28/2011 5.50% 6.96% 7.59%
11/4/2011 5.48% 6.99% 7.62%
11/11/2011 5.59% 7.01% 7.63%
11/18/2011 5.77% 7.08% 7.67%
11/25/2011 5.73% 7.09% 7.78%
12/2/2011 5.65% 7.04% 7.74%
12/9/2011 5.59% 7.02% 7.74%
12/16/2011 5.58% 6.99% 7.70%
12/23/2011 5.53% 7.05% 7.75%
12/29/2011 5.58% 7.14% 7.78%
1/6/2012 5.57% 7.07% 7.71%
1/13/2012 5.56% 6.93% 7.53%
1/20/2012 5.53% 6.93% 7.57%
1/27/2012 5.50% 6.82% 7.42%
2/3/2012 5.51% 6.86% 7.48%
2/10/2012 5.60% 6.96% 7.52%
2/17/2012 5.66% 6.95% 7.44%
2/24/2012 5.73% 7.04% 7.48%
3/2/2012 5.69% 6.90% 7.41%
3/9/2012 5.65% 6.79% 7.33%
3/16/2012 5.69% 6.80% 7.43%
3/23/2012 5.78% 6.78% 7.40%
3/30/2012 5.55% 6.71% 7.36%
4/4/2012 5.47% 6.66% 7.33%
4/13/2012 5.51% 6.57% 7.21%
4/20/2012 5.49% 6.56% 7.21%
4/27/2012 5.50% 6.56% 7.21%
5/4/2012 5.53% 6.54% 7.14%
5/11/2012 5.61% 6.60% 7.21%
5/18/2012 5.53% 6.67% 7.24%
5/25/2012 5.54% 6.72% 7.26%
6/1/2012 5.50% 6.64% 7.26%
 6/8/2012 5.57% 6.55% 7.16%
6/15/2012 5.57% 6.54% 7.17%
6/22/2012 5.53% 6.44% 7.11%
6/29/2012 5.47% 6.40% 7.11%
7/6/2012 5.51% 6.36% 7.03%
7/13/2012 5.44% 6.19% 6.92%
7/19/2012 5.46% 6.19% 6.88%
7/27/2012 5.41% 6.13% 6.84%
8/3/2012 5.24% 5.93% 6.69%
8/10/2012 5.05% 5.90% 6.75%
8/17/2012 4.83% 5.81% 6.71%
8/24/2012 4.89% 5.86% 6.73%
8/31/2012 4.83% 5.89% 6.74%
9/7/2012 4.74% 5.78% 6.69%
9/14/2012 4.75% 5.83% 6.66%
9/21/2012 4.82% 5.81% 6.59%
9/28/2012 4.77% 5.70% 6.42%
10/5/2012 4.79% 5.64% 6.28%
10/12/2012 4.83% 5.48% 6.07%
10/19/2012 4.80% 5.47% 6.11%
10/26/2012 4.84% 5.47% 6.09%
11/2/2012 4.89% 5.61% 6.31%
11/9/2012 4.90% 5.60% 6.27%
11/16/2012 5.26% 5.73% 6.27%
11/23/2012 5.17% 5.64% 6.18%
11/30/2012 4.92% 5.44% 6.01%
12/7/2012 4.86% 5.32% 5.91%
12/14/2012 4.90% 5.35% 5.94%
12/21/2012 4.57% 5.24% 5.79%
12/28/2012 4.39% 5.16% 5.71%
1/4/2013 4.35% 5.17% 5.73%
1/11/2013 4.32% 4.96% 5.53%
1/18/2013 4.30% 4.80% 5.40%
1/25/2013 4.28% 4.74% 5.34%
2/1/2013 4.29% 4.73% 5.30%
2/8/2013 4.18% 4.60% 5.17%
2/15/2013 4.14% 4.55% 5.13%
2/22/2013 4.03% 4.49% 5.05%
3/1/2013 4.05% 4.49% 5.04%
3/8/2013 3.93% 4.42% 4.99%
3/15/2013 3.84% 4.46% 5.05%
3/22/2013 3.92% 4.64% 5.31%
3/27/2013 3.58% 4.44% 5.10%
4/5/2013 3.62% 4.52% 5.21%
4/12/2013 3.69% 4.46% 5.15%
 4/19/2013 3.67% 4.45% 5.10%
4/26/2013 3.62% 4.45% 5.07%
5/3/2013 3.79% 4.52% 5.14%
5/10/2013 3.90% 4.63% 5.27%
5/17/2013 3.88% 4.73% 5.33%
5/24/2013 3.90% 4.87% 5.48%
5/31/2013 3.98% 5.31% 6.12%
6/7/2013 4.15% 5.91% 6.63%
6/14/2013 4.31% 5.97% 6.70%
6/21/2013 4.35% 6.63% 7.45%
6/28/2013 4.33% 6.39% 7.13%
7/5/2013 4.43% 6.53% 7.39%
7/12/2013 4.19% 6.16% 6.86%
7/19/2013 4.32% 6.39% 7.05%
7/26/2013 4.35% 6.39% 7.26%
8/2/2013 4.30% 6.39% 7.30%
8/9/2013 4.30% 6.15% 7.28%
8/16/2013 4.49% 6.62% 7.79%
8/23/2013 4.49% 6.65% 7.67%
8/30/2013 4.55% 6.80% 7.76%
9/6/2013 4.34% 6.69% 7.80%
9/13/2013 4.11% 6.40% 7.39%
9/20/2013 4.19% 6.38% 7.28%
9/27/2013 4.19% 6.13% 7.19%
10/4/2013 4.21% 6.44% 7.33%
10/11/2013 4.22% 6.38% 7.18%
10/18/2013 4.16% 6.26% 6.99%
10/25/2013 4.12% 5.95% 6.86%
11/1/2013 4.32% 6.34% 7.09%
11/8/2013 4.22% 6.53% 7.55%
11/15/2013 4.23% 6.41% 7.44%
11/22/2013 4.20% 6.28% 7.26%
11/29/2013 4.19% 6.32% 7.33%
12/6/2013 4.19% 6.30% 7.34%
12/13/2013 4.22% 6.31% 7.36%
12/20/2013 4.21% 6.25% 7.22%
12/27/2013 4.23% 6.13% 7.12%
1/3/2014 4.22% 6.23% 7.16%
1/10/2014 4.16% 6.22% 7.23%
1/17/2014 4.09% 6.19% 7.31%
1/24/2014 4.14% 6.27% 7.48%
1/31/2014 4.35% 6.63% 7.64%
2/7/2014 4.28% 6.58% 7.59%
2/14/2014 4.28% 6.53% 7.48%
2/21/2014 4.41% 6.62% 7.63%
 2/28/2014 4.26% 6.62% 7.64%
3/7/2014 4.17% 6.52% 7.62%
3/14/2014 4.12% 6.50% 7.65%
3/21/2014 4.10% 6.16% 7.16%
3/28/2014 4.12% 5.93% 6.84%
4/4/2014 4.17% 5.86% 6.68%
4/11/2014 4.18% 5.72% 6.45%
4/16/2014 4.13% 5.75% 6.48%
4/25/2014 4.31% 5.88% 6.57%
5/2/2014 4.39% 6.05% 6.79%
5/9/2014 4.48% 6.00% 6.57%
5/16/2014 4.51% 6.10% 6.55%
5/23/2014 4.51% 6.01% 6.62%
5/30/2014 4.53% 6.05% 6.65%
6/6/2014 4.54% 6.00% 6.68%
6/13/2014 4.65% 6.03% 6.66%
6/20/2014 4.83% 6.24% 6.78%
6/27/2014 4.70% 6.24% 6.91%
7/4/2014 4.76% 6.28% 6.83%
7/11/2014 4.74% 6.27% 6.92%
7/18/2014 4.73% 6.25% 6.96%
7/25/2014 4.71% 6.15% 6.86%
8/1/2014 4.81% 6.19% 6.99%
8/8/2014 4.82% 6.24% 7.00%
8/15/2014 4.73% 6.11% 6.96%
8/22/2014 4.81% 6.13% 6.96%
8/29/2014 4.81% 5.99% 6.73%
9/5/2014 4.86% 5.97% 6.77%
9/12/2014 4.87% 6.09% 6.96%
9/19/2014 4.81% 6.01% 6.85%
9/26/2014 4.88% 6.11% 7.00%
10/3/2014 4.89% 6.16% 7.07%
10/10/2014 4.87% 6.14% 7.11%
10/17/2014 4.87% 6.04% 6.98%
10/24/2014 4.90% 6.01% 7.00%
10/31/2014 4.81% 5.90% 6.94%
11/7/2014 4.87% 5.79% 6.84%
11/14/2014 4.83% 5.77% 6.90%
11/21/2014 4.75% 5.65% 6.81%
11/28/2014 4.65% 5.69% 6.93%
12/5/2014 4.68% 5.81% 7.17%
12/12/2014 4.79% 6.12% 7.53%
12/19/2014 4.91% 6.28% 7.47%
12/26/2014 4.93% 6.27% 7.53%
1/2/2015 4.92% 6.24% 7.47%
 1/9/2015 4.84% 6.12% 7.25%
1/16/2015 4.69% 5.89% 7.08%
1/23/2015 4.61% 5.61% 6.91%
1/30/2015 4.52% 5.62% 6.94%
2/6/2015 4.68% 5.71% 6.98%
2/13/2015 4.63% 5.63% 7.04%
2/20/2015 4.61% 5.61% 7.10%
2/27/2015 4.54% 5.54% 6.96%
3/6/2015 4.77% 5.90% 7.31%
3/13/2015 4.91% 6.18% 7.46%
3/20/2015 4.85% 5.95% 7.26%
3/27/2015 4.81% 6.07% 7.39%
4/1/2015 4.84% 6.08% 7.37%
4/10/2015 4.76% 5.95% 7.24%
4/17/2015 4.70% 5.86% 7.18%
4/24/2015 4.70% 5.82% 7.14%
4/30/2015 4.70% 5.89% 7.18%
5/8/2015 4.74% 5.93% 7.28%
5/15/2015 4.71% 5.98% 7.37%
5/22/2015 4.71% 6.02% 7.37%
5/29/2015 4.68% 5.99% 7.34%
6/5/2015 4.67% 6.17% 7.57%
6/12/2015 4.74% 6.15% 7.57%
6/19/2015 4.58% 6.21% 7.66%
6/26/2015 4.61% 6.36% 7.88%
7/3/2015 4.68% 6.40% 7.88%
7/10/2015 4.59% 6.37% 7.90%
7/17/2015 4.56% 6.34% 7.89%
7/24/2015 4.66% 6.31% 7.80%
7/31/2015 4.64% 6.30% 7.75%
8/6/2015 5.06% 6.60% 7.93%
8/14/2015 5.05% 6.57% 7.94%
8/21/2015 5.17% 6.77% 8.11%
8/28/2015 5.08% 6.91% 8.32%
9/4/2015 5.13% 7.08% 8.50%
9/11/2015 5.33% 7.25% 8.62%
9/18/2015 5.32% 7.07% 8.36%
9/25/2015 5.33% 7.11% 8.47%
10/2/2015 5.59% 7.34% 8.43%
10/9/2015 5.61% 7.23% 8.13%
10/16/2015 5.44% 7.16% 8.10%
10/23/2015 5.56% 7.25% 8.17%
10/30/2015 5.47% 7.36% 8.26%
11/6/2015 5.87% 7.51% 8.31%
11/13/2015 5.96% 7.52% 8.61%
11/20/2015 6.01% 7.59% 8.63%
11/27/2015 6.28% 7.80% 8.80%
12/4/2015 6.21% 7.72% 8.75%
12/11/2015 6.39% 7.95% 8.98%
12/18/2015 6.58% 8.04% 9.00%
12/24/2015 6.43% 7.85% 8.81%
12/30/2015 6.51% 7.94% 8.88%
1/8/2016 6.54% 8.18% 9.06%
1/15/2016 6.61% 8.13% 9.06%
1/22/2016 6.59% 8.22% 9.23%
1/29/2016 6.63% 8.26% 9.21%
2/5/2016 6.62% 8.25% 9.27%
2/12/2016 6.80% 8.74% 9.58%
2/19/2016 6.97% 8.69% 9.36%
2/26/2016 6.85% 8.47% 9.24%
3/4/2016 6.84% 8.26% 9.01%
3/11/2016 6.74% 7.83% 8.60%
3/18/2016 6.71% 7.69% 8.39%
3/23/2016 6.87% 7.76% 8.48%
4/1/2016 6.90% 7.64% 8.33%
4/8/2016 7.08% 7.81% 8.36%
4/15/2016 7.16% 7.76% 8.28%
4/22/2016 7.09% 7.73% 8.26%
4/29/2016 7.17% 7.65% 8.22%
5/6/2016 7.23% 7.63% 8.26%
5/13/2016 7.11% 7.49% 8.13%
5/20/2016 7.16% 7.62% 8.16%
5/27/2016 7.23% 7.65% 8.20%
6/3/2016 7.13% 7.43% 7.93%
6/10/2016 6.89% 7.61% 8.02%
6/17/2016 7.01% 7.48% 8.04%
6/24/2016 7.04% 7.50% 8.15%
7/1/2016 6.73% 6.96% 7.50%
7/8/2016 6.78% 6.99% 7.53%
7/15/2016 6.95% 7.14% 7.67%
7/22/2016 6.93% 6.98% 7.47%
7/29/2016 7.10% 7.24% 7.64%
8/5/2016 7.19% 7.31% 7.60%
8/12/2016 7.27% 7.27% 7.50%
8/19/2016 7.19% 7.03% 7.31%
8/26/2016 7.21% 6.96% 7.32%
9/2/2016 7.15% 6.96% 7.39%
9/9/2016 6.90% 6.76% 7.09%
9/16/2016 6.88% 6.73% 7.28%
9/23/2016 6.84% 6.63% 7.08%
9/30/2016 6.84% 6.56% 7.02%
10/7/2016 6.91% 6.71% 7.21%
10/14/2016 6.75% 6.64% 7.12%
10/21/2016 6.75% 6.66% 7.26%
10/28/2016 6.95% 6.70% 7.34%
11/4/2016 6.96% 6.81% 7.38%
10/25/2016 6.84% 6.73% 7.35%
11/18/2016 7.08% 7.14% 7.69%
11/25/2016 7.01% 6.98% 7.56%
12/2/2016 6.89% 6.93% 7.51%
12/9/2016 6.87% 6.87% 7.38%
12/16/2016 6.90% 6.92% 7.46%
12/23/2016 6.73% 6.62% 7.22%
12/29/2016 6.62% 6.62% 7.18%
1/6/2017 6.36% 6.36% 6.93%
1/13/2017 6.41% 6.42% 6.90%
1/20/2017 6.46% 6.58% 6.99%
1/27/2017 6.34% 6.37% 6.82%
2/3/2017 6.55% 6.47% 6.84%
2/10/2017 6.59% 6.48% 6.77%
2/17/2017 6.73% 6.73% 7.09%
2/24/2017 6.63% 6.53% 6.99%
3/3/2017 6.50% 6.58% 7.16%
3/10/2017 6.49% 6.65% 7.17%
3/17/2017 6.34% 6.39% 6.91%
3/24/2017 6.18% 6.27% 6.75%
3/31/2017 6.11% 6.23% 6.77%
4/7/2017 6.08% 6.17% 6.70%
4/12/2017 6.04% 6.25% 6.73%
4/21/2017 5.85% 5.96% 6.55%
4/28/2017 5.77% 5.84% 6.42%
5/5/2017 5.66% 5.85% 6.42%
5/12/2017 5.63% 5.96% 6.56%
5/19/2017 5.56% 5.85% 6.52%
5/26/2017 5.47% 5.86% 6.50%
6/2/2017 5.40% 5.75% 6.36%
6/9/2017 5.24% 5.82% 6.39%
6/16/2017 5.02% 5.88% 6.64%
6/23/2017 5.07% 5.96% 6.64%
6/30/2017 5.01% 5.95% 6.70%
7/7/2017 5.27% 6.29% 6.99%
7/14/2017 5.21% 6.15% 6.84%
7/21/2017 5.48% 6.22% 6.94%
7/28/2017 5.31% 6.32% 7.01%
8/4/2017 5.42% 6.38% 7.13%
8/11/2017 5.43% 6.30% 6.98%
8/18/2017 5.42% 6.27% 6.96%
8/25/2017 5.38% 6.18% 6.91%
 9/1/2017 5.30% 6.17% 6.93%
9/8/2017 5.13% 6.10% 6.83%
9/15/2017 5.08% 6.04% 6.69%
9/22/2017 5.09% 6.07% 6.70%
9/29/2017 5.12% 6.04% 6.76%
10/6/2017 5.10% 6.13% 6.72%
10/13/2017 5.19% 5.88% 6.61%
10/20/2017 5.09% 6.11% 6.71%
10/27/2017 5.17% 6.17% 6.85%
11/3/2017 5.04% 6.26% 7.01%
11/10/2017 4.99% 6.17% 6.96%
11/17/2017 4.90% 6.13% 6.88%
11/24/2017 4.80% 6.01% 6.85%
12/1/2017 4.73% 5.88% 6.70%
12/7/2017 4.74% 5.92% 6.78%
12/15/2017 4.72% 5.87% 6.73%
12/22/2017 4.69% 5.93% 6.79%
12/28/2017 4.66% 5.94% 6.74%
1/5/2018 4.73% 5.78% 6.63%
1/12/2018 4.78% 5.80% 6.63%
1/19/2018 4.82% 5.89% 6.80%
1/26/2018 4.69% 5.86% 6.71%
2/2/2018 4.79% 5.92% 6.68%
2/9/2018 4.84% 6.05% 6.85%
2/16/2018 4.81% 6.02% 6.90%
2/23/2018 4.72% 6.00% 6.89%
3/2/2018 4.72% 6.18% 7.09%
3/9/2018 4.73% 6.12% 7.05%
3/16/2018 4.61% 5.99% 6.90%
3/23/2018 4.59% 6.02% 6.92%
3/28/2018 4.57% 5.88% 6.73%
4/6/2018 4.54% 5.82% 6.67%
4/13/2018 4.42% 5.72% 6.67%
4/20/2018 4.39% 5.74% 6.63%
4/27/2018 4.44% 5.72% 6.66%
5/4/2018 4.47% 5.77% 6.71%
5/11/2018 4.50% 5.84% 6.76%
5/18/2018 4.65% 6.06% 6.96%
5/25/2018 4.60% 5.96% 6.87%
6/1/2018 4.62% 5.97% 6.88%
6/8/2018 4.65% 5.98% 6.88%
6/15/2018 4.66% 6.13% 6.95%
6/22/2018 4.70% 6.12% 6.92%
6/29/2018 4.65% 6.14% 6.94%
7/6/2018 4.70% 6.10% 6.87%
 7/13/2018 4.69% 6.14% 6.94%
7/19/2018 4.71% 6.09% 6.98%
7/27/2018 4.72% 6.11% 7.07%
8/3/2018 4.71% 6.21% 7.13%
8/10/2018 4.73% 6.14% 7.10%
8/17/2018 4.73% 6.19% 7.12%
8/24/2018 4.71% 6.12% 7.05%
8/31/2018 4.74% 6.18% 7.09%
9/7/2018 4.81% 6.26% 7.18%
9/14/2018 4.76% 6.26% 7.16%
9/21/2018 4.68% 6.25% 7.16%
9/28/2018 4.60% 6.21% 7.15%
10/5/2018 4.76% 6.31% 7.25%
10/12/2018 4.81% 6.40% 7.33%
10/19/2018 4.81% 6.34% 7.30%
10/26/2018 4.86% 6.47% 7.45%
11/2/2018 4.88% 6.51% 7.46%
11/9/2018 4.90% 6.51% 7.35%
11/16/2018 4.87% 6.44% 7.31%
11/23/2018 4.87% 6.36% 7.33%
11/30/2018 4.87% 6.33% 7.27%
12/7/2018 4.82% 6.26% 7.17%
12/14/2018 4.85% 6.21% 7.16%
12/21/2018 4.83% 6.13% 7.03%
12/28/2018 4.86% 6.14% 7.02%
1/4/2019 4.91% 6.18% 7.10%
1/11/2019 4.83% 6.13% 7.03%
1/18/2019 4.84% 6.18% 7.08%
1/25/2019 4.83% 6.19% 7.12%
2/1/2019 4.81% 6.03% 6.98%
2/8/2019 4.77% 6.02% 6.97%
2/15/2019 4.74% 6.00% 6.98%
2/22/2019 4.73% 6.00% 6.98%
3/1/2019 4.71% 6.02% 7.01%
3/8/2019 4.63% 5.90% 6.94%
3/15/2019 4.58% 5.80% 6.81%
3/22/2019 4.54% 5.71% 6.62%
3/29/2019 4.57% 5.75% 6.71%
4/5/2019 4.58% 5.80% 6.75%
4/12/2019 4.60% 5.74% 6.67%
4/17/2019 4.56% 5.77% 6.73%
4/26/2019 4.55% 5.90% 6.91%
5/3/2019 4.62% 5.96% 6.95%
5/10/2019 4.59% 5.84% 6.78%
5/17/2019 4.59% 5.89% 6.91%
 5/24/2019 4.56% 5.86% 6.88%
5/31/2019 4.56% 5.76% 6.76%
6/7/2019 4.51% 5.59% 6.56%
6/14/2019 4.39% 5.40% 6.30%
6/21/2019 4.28% 5.29% 6.25%
6/28/2019 4.37% 5.31% 6.22%
7/5/2019 4.33% 5.22% 6.06%
7/12/2019 4.33% 5.30% 6.16%
7/19/2019 4.32% 5.19% 6.05%
7/26/2019 4.35% 5.16% 5.99%
8/2/2019 4.39% 5.29% 6.03%
8/9/2019 4.45% 5.30% 6.09%
8/16/2019 4.45% 5.19% 5.98%
8/23/2019 4.49% 5.32% 6.08%
8/30/2019 4.49% 5.34% 6.11%
9/6/2019 4.45% 5.26% 6.08%
9/13/2019 4.40% 5.31% 6.14%
9/20/2019 4.36% 5.22% 6.07%
9/27/2019 4.43% 5.23% 6.05%
10/4/2019 4.42% 5.19% 6.02%
10/11/2019 4.49% 5.28% 6.10%
10/18/2019 4.45% 5.34% 6.13%
10/25/2019 4.47% 5.33% 6.07%
11/1/2019 4.50% 5.32% 6.08%
11/8/2019 4.59% 5.47% 6.27%
11/15/2019 4.60% 5.58% 6.37%
11/22/2019 4.58% 5.59% 6.39%
11/29/2019 4.62% 5.76% 6.58%
12/6/2019 4.63% 5.53% 6.33%
12/13/2019 4.58% 5.53% 6.36%
12/20/2019 4.55% 5.57% 6.43%
12/27/2019 4.53% 5.55% 6.41%
1/3/2020 4.48% 5.61% 6.48%
1/10/2020 4.46% 5.39% 6.21%
1/17/2020 4.46% 5.33% 6.15%
1/24/2020 4.46% 5.31% 6.06%
1/31/2020 4.44% 5.27% 6.02%
2/7/2020 4.42% 5.24% 5.98%
2/14/2020 4.44% 5.20% 5.92%
2/21/2020 4.41% 5.15% 5.93%
2/28/2020 4.33% 5.36% 6.22%
3/6/2020 4.31% 5.17% 6.03%
3/13/2020 5.33% 7.66% 8.36%
3/20/2020 5.14% 8.24% 9.45%
3/27/2020 4.46% 6.35% 7.26%
 4/3/2020 4.54% 7.00% 8.10%
4/8/2020 4.48% 6.73% 7.98%
4/17/2020 4.00% 5.80% 7.00%
4/24/2020 3.83% 5.85% 7.32%
4/30/2020 3.86% 5.82% 7.20%
Fuente: SEN y MEC, con cálculos Banco de la República
* Las tasas cero cupon son calculadas a partir de la información de los precios de mercado de los TES en pesos, utilizando el modelo de Ne
** Desde el 4 de marzo de 2019 se actualizó la serie histórica de las tasas cero cupón de TES en pesos después de un ajuste metodológico.
 os, utilizando el modelo de Nelson & Siegel.
ués de un ajuste metodológico.
Tasas Cero Cupón a término*

Fecha 1 año 5 años 10 años

1/31/2003 10.32% 15.38% 15.89%
2/28/2003 10.85% 16.21% 16.10%
3/31/2003 10.11% 16.03% 14.55%
4/30/2003 10.27% 15.34% 16.18%
5/30/2003 10.12% 14.67% 14.97%
6/27/2003 10.21% 14.12% 15.23%
7/31/2003 9.96% 14.74% 14.96%
8/29/2003 9.68% 14.28% 15.05%
9/30/2003 9.93% 14.82% 15.34%
10/31/2003 9.94% 14.68% 14.41%
11/28/2003 9.82% 13.89% 14.81%
12/30/2003 10.26% 13.93% 14.77%
1/30/2004 10.15% 13.47% 14.46%
2/27/2004 8.97% 12.47% 14.38%
3/31/2004 8.95% 11.75% 13.27%
4/30/2004 10.71% 13.05% 12.77%
5/31/2004 9.29% 13.89% 14.49%
6/30/2004 9.95% 13.77% 15.27%
7/30/2004 9.73% 14.05% 15.52%
8/31/2004 9.10% 13.27% 15.13%
9/30/2004 8.96% 13.06% 14.65%
10/29/2004 9.08% 12.84% 14.63%
11/30/2004 8.68% 12.36% 13.94%
12/30/2004 8.45% 11.84% 13.58%
1/31/2005 7.65% 11.62% 13.36%
2/28/2005 7.74% 11.43% 13.09%
3/31/2005 7.72% 12.26% 13.41%
4/29/2005 7.42% 11.43% 13.64%
5/31/2005 7.32% 10.91% 13.32%
6/30/2005 7.07% 9.89% 12.37%
7/29/2005 7.11% 9.51% 11.33%
8/31/2005 7.13% 9.34% 10.82%
9/30/2005 5.85% 7.64% 8.92%
10/31/2005 6.27% 8.67% 9.67%
11/30/2005 5.60% 8.40% 9.50%
12/29/2005 6.11% 8.01% 9.23%
1/31/2006 6.09% 7.50% 8.39%
2/28/2006 6.04% 6.80% 7.26%
3/31/2006 6.24% 7.33% 7.82%
4/28/2006 6.45% 8.53% 9.01%
5/31/2006 8.17% 9.81% 9.97%
 6/30/2006 8.34% 10.93% 10.91%
7/31/2006 7.91% 9.71% 9.73%
8/31/2006 8.23% 9.43% 9.57%
9/29/2006 8.22% 9.54% 9.66%
10/31/2006 8.06% 9.22% 9.32%
11/30/2006 7.93% 9.31% 9.27%
12/28/2006 7.93% 8.98% 8.96%
1/31/2007 8.38% 9.45% 9.45%
2/28/2007 8.82% 9.69% 9.86%
3/30/2007 8.78% 9.98% 9.94%
4/30/2007 9.15% 10.17% 10.08%
5/31/2007 9.16% 9.95% 9.88%
6/29/2007 9.48% 9.91% 9.94%
7/31/2007 9.56% 10.01% 9.91%
8/31/2007 9.83% 10.76% 10.62%
9/28/2007 9.58% 10.36% 10.16%
10/31/2007 9.55% 10.35% 10.16%
11/30/2007 9.47% 10.23% 10.21%
12/21/2007 9.87% 10.35% 10.31%
1/31/2008 10.20% 11.08% 11.21%
2/29/2008 10.51% 11.48% 11.59%
3/31/2008 10.63% 11.57% 11.63%
4/30/2008 10.40% 11.01% 10.98%
5/30/2008 10.68% 11.57% 11.48%
6/27/2008 10.87% 12.81% 12.76%
7/31/2008 10.85% 12.76% 12.47%
8/29/2008 10.22% 11.50% 11.39%
9/30/2008 10.31% 12.15% 12.11%
10/31/2008 10.40% 12.78% 13.58%
11/28/2008 9.90% 11.53% 12.63%
12/30/2008 9.44% 10.30% 10.88%
1/30/2009 9.03% 9.59% 9.80%
2/27/2009 8.53% 9.45% 10.01%
3/31/2009 7.07% 8.99% 10.09%
4/30/2009 6.31% 7.95% 9.19%
5/29/2009 5.92% 8.13% 9.36%
6/30/2009 5.56% 8.86% 9.96%
7/30/2009 4.80% 8.84% 9.49%
8/31/2009 4.84% 9.02% 10.10%
9/30/2009 4.67% 8.64% 9.54%
10/30/2009 4.63% 7.79% 8.86%
11/30/2009 3.76% 6.93% 8.32%
12/30/2009 4.07% 7.33% 8.94%
1/29/2010 4.70% 8.24% 9.20%
2/26/2010 4.13% 8.57% 9.70%
 3/31/2010 4.44% 8.43% 9.41%
4/30/2010 4.41% 8.09% 8.86%
5/31/2010 4.00% 7.85% 8.61%
6/30/2010 3.99% 7.52% 8.38%
7/30/2010 3.96% 7.17% 7.95%
8/31/2010 3.85% 6.81% 7.60%
9/30/2010 4.00% 6.72% 7.90%
10/29/2010 3.90% 6.42% 7.50%
11/30/2010 3.89% 6.91% 8.22%
12/30/2010 4.38% 7.32% 8.26%
1/31/2011 4.38% 7.65% 8.51%
2/28/2011 4.97% 8.09% 8.92%
3/31/2011 4.87% 8.03% 8.76%
4/29/2011 4.97% 7.78% 8.64%
5/31/2011 5.17% 7.49% 8.34%
6/30/2011 5.20% 7.07% 7.87%
7/29/2011 5.28% 6.93% 7.81%
8/31/2011 5.29% 6.62% 7.47%
9/30/2011 5.16% 6.79% 7.60%
10/31/2011 5.56% 6.95% 7.61%
11/30/2011 5.66% 7.10% 7.75%
12/29/2011 5.58% 7.14% 7.78%
1/31/2012 5.63% 6.95% 7.50%
2/29/2012 5.72% 6.95% 7.45%
3/30/2012 5.55% 6.71% 7.36%
4/30/2012 5.48% 6.58% 7.21%
5/31/2012 5.49% 6.67% 7.27%
6/29/2012 5.47% 6.40% 7.11%
7/31/2012 5.27% 5.99% 6.74%
8/31/2012 4.83% 5.89% 6.74%
9/28/2012 4.77% 5.70% 6.42%
10/31/2012 4.86% 5.58% 6.24%
11/30/2012 4.92% 5.44% 6.01%
12/28/2012 4.39% 5.16% 5.71%
1/31/2013 4.25% 4.75% 5.32%
2/28/2013 4.04% 4.51% 5.07%
3/27/2013 3.58% 4.44% 5.10%
4/30/2013 3.69% 4.49% 5.09%
5/31/2013 3.98% 5.31% 6.12%
6/28/2013 4.33% 6.39% 7.13%
7/31/2013 4.29% 6.51% 7.50%
8/30/2013 4.55% 6.80% 7.76%
9/30/2013 4.26% 6.43% 7.33%
10/31/2013 4.17% 6.15% 6.90%
11/29/2013 4.19% 6.32% 7.33%
12/30/2013 4.20% 6.27% 7.29%
1/31/2014 4.35% 6.63% 7.64%
2/28/2014 4.26% 6.62% 7.64%
3/31/2014 4.15% 5.93% 6.78%
4/30/2014 4.36% 6.03% 6.78%
5/30/2014 4.53% 6.05% 6.65%
6/27/2014 4.70% 6.24% 6.91%
7/31/2014 4.77% 6.26% 6.98%
8/29/2014 4.81% 5.99% 6.73%
9/30/2014 4.87% 6.22% 7.19%
10/31/2014 4.81% 5.90% 6.94%
11/28/2014 4.65% 5.69% 6.93%
12/30/2014 4.94% 6.31% 7.50%
1/30/2015 4.52% 5.62% 6.94%
2/27/2015 4.54% 5.54% 6.96%
3/31/2015 4.84% 6.13% 7.42%
4/30/2015 4.70% 5.89% 7.18%
5/29/2015 4.68% 5.99% 7.34%
6/30/2015 4.61% 6.32% 7.82%
7/31/2015 4.64% 6.30% 7.75%
8/31/2015 5.06% 6.88% 8.35%
9/30/2015 5.64% 7.50% 8.63%
10/30/2015 5.47% 7.36% 8.26%
11/30/2015 6.20% 7.68% 8.72%
12/30/2015 6.51% 7.94% 8.88%
1/29/2016 6.63% 8.26% 9.21%
2/29/2016 6.85% 8.42% 9.19%
3/31/2016 6.88% 7.66% 8.35%
4/29/2016 7.17% 7.65% 8.22%
5/31/2016 7.27% 7.62% 8.16%
6/30/2016 6.84% 6.98% 7.57%
7/29/2016 7.10% 7.24% 7.64%
8/31/2016 7.30% 7.10% 7.50%
9/30/2016 6.84% 6.56% 7.02%
10/31/2016 6.92% 6.75% 7.42%
11/30/2016 6.84% 6.77% 7.41%
12/29/2016 6.62% 6.62% 7.18%
1/31/2017 6.54% 6.54% 6.94%
2/28/2017 6.52% 6.52% 7.05%
3/31/2017 6.11% 6.23% 6.77%
4/28/2017 5.77% 5.84% 6.42%
5/31/2017 5.46% 5.78% 6.42%
6/30/2017 5.01% 5.95% 6.70%
7/31/2017 5.45% 6.22% 7.02%
8/31/2017 5.39% 6.17% 6.92%
 9/29/2017 5.12% 6.04% 6.76%
10/31/2017 4.96% 6.13% 6.83%
11/30/2017 4.70% 5.85% 6.69%
12/28/2017 4.66% 5.94% 6.74%
1/31/2018 4.78% 5.90% 6.69%
2/28/2018 4.72% 6.05% 6.94%
3/28/2018 4.57% 5.88% 6.73%
4/30/2018 4.47% 5.78% 6.65%
5/31/2018 4.61% 6.01% 6.89%
6/29/2018 4.65% 6.14% 6.94%
7/31/2018 4.73% 6.21% 7.12%
8/31/2018 4.74% 6.18% 7.09%
9/28/2018 4.60% 6.21% 7.15%
10/31/2018 4.85% 6.46% 7.46%
11/30/2018 4.87% 6.33% 7.27%
12/28/2018 4.86% 6.14% 7.02%
1/31/2019 4.78% 6.05% 6.99%
2/28/2019 4.74% 5.99% 6.98%
3/29/2019 4.57% 5.75% 6.71%
4/30/2019 4.59% 5.94% 6.94%
5/31/2019 4.56% 5.76% 6.76%
6/28/2019 4.37% 5.31% 6.22%
7/31/2019 4.37% 5.29% 6.09%
8/30/2019 4.49% 5.34% 6.11%
9/30/2019 4.44% 5.25% 6.07%
10/31/2019 4.51% 5.35% 6.10%
11/29/2019 4.62% 5.76% 6.58%
12/30/2019 4.50% 5.56% 6.42%
1/31/2020 4.44% 5.27% 6.02%
2/28/2020 4.33% 5.36% 6.22%
3/31/2020 4.32% 6.46% 7.26%
4/30/2020 3.86% 5.82% 7.20%
Fuente: SEN y MEC, con cálculos Banco de la República
* Las tasas cero cupon son calculadas a partir de la información de los precios de mercado de los TES en pesos, utilizando el m
** Desde el 4 de marzo de 2019 se actualizó la serie histórica de las tasas cero cupón de TES en pesos después de un ajuste metodológico.
en pesos, utilizando el modelo de Nelson & Siegel.
de un ajuste metodológico.
 24,735
1,687
1 2
FECHA COLCAP BANCOLOMBIA BANCOLOMBIA B100 NUTRESA
26-Apr-2017 1,370.31 26,800.00 122.41 24,100.00
25-Apr-2017 1,372.42 26,940.00 130.71 24,220.00
24-Apr-2017 1,366.49 26,700.00 116.48 24,160.00
21-Apr-2017 1,362.33 26,500.00 104.63 24,360.00
20-Apr-2017 1,363.34 26,020.00 76.18 24,420.00
19-Apr-2017 1,363.44 25,820.00 64.32 24,400.00
18-Apr-2017 1,371.75 26,400.00 98.70 24,400.00
17-Apr-2017 1,371.98 26,600.00 110.55 24,360.00
12-Apr-2017 1,378.28 26,780.00 121.22 24,380.00
11-Apr-2017 1,374.43 26,700.00 116.48 24,300.00
10-Apr-2017 1,375.90 26,800.00 122.41 24,120.00
07-Apr-2017 1,368.98 26,380.00 97.52 24,120.00
06-Apr-2017 1,370.05 26,500.00 104.63 24,300.00
05-Apr-2017 1,371.46 26,600.00 110.55 24,300.00
04-Apr-2017 1,368.12 26,380.00 97.52 24,360.00
03-Apr-2017 1,368.39 26,560.00 108.18 24,360.00
31-Mar-2017 1,365.61 26,260.00 90.40 24,380.00
30-Mar-2017 1,369.88 26,480.00 103.44 24,380.00
29-Mar-2017 1,364.61 26,300.00 92.77 24,160.00
28-Mar-2017 1,363.61 26,400.00 98.70 24,000.00
27-Mar-2017 1,356.01 26,300.00 92.77 23,980.00
24-Mar-2017 1,355.53 25,900.00 69.07 24,060.00
23-Mar-2017 1,359.19 25,920.00 70.25 23,980.00
22-Mar-2017 1,351.16 25,920.00 70.25 23,620.00
21-Mar-2017 1,343.97 25,580.00 50.10 23,800.00
17-Mar-2017 1,337.29 25,380.00 38.25 24,000.00
16-Mar-2017 1,342.21 25,300.00 33.50 23,900.00
15-Mar-2017 1,329.96 25,100.00 21.65 23,260.00
14-Mar-2017 1,317.98 24,800.00 3.87 23,380.00
13-Mar-2017 1,342.42 25,420.00 40.62 23,780.00
10-Mar-2017 1,335.67 25,280.00 32.32 24,100.00
09-Mar-2017 1,330.35 25,120.00 22.84 23,920.00
08-Mar-2017 1,324.54 25,240.00 29.95 23,960.00
07-Mar-2017 1,332.81 25,280.00 32.32 23,860.00
06-Mar-2017 1,334.02 25,300.00 33.50 23,700.00
03-Mar-2017 1,329.58 25,200.00 27.58 23,120.00
02-Mar-2017 1,326.81 25,040.00 18.09 23,200.00
01-Mar-2017 1,328.63 25,300.00 33.50 23,460.00
28-Feb-2017 1,326.31 25,000.00 15.72 23,600.00
27-Feb-2017 1,334.45 25,300.00 33.50 23,700.00
24-Feb-2017 1,333.57 24,940.00 12.17 23,780.00
23-Feb-2017 1,341.65 25,460.00 42.99 24,160.00
22-Feb-2017 1,331.20 25,100.00 21.65 24,200.00
21-Feb-2017 1,336.52 25,020.00 16.91 24,280.00
20-Feb-2017 1,340.99 25,040.00 18.09 24,280.00
17-Feb-2017 1,341.83 25,060.00 19.28 24,040.00
16-Feb-2017 1,344.46 25,300.00 33.50 24,040.00
15-Feb-2017 1,334.88 24,920.00 10.98 23,940.00
14-Feb-2017 1,320.97 24,720.00 -0.87 23,800.00
13-Feb-2017 1,351.36 25,220.00 28.76 24,040.00
10-Feb-2017 1,347.40 25,220.00 28.76 24,000.00
09-Feb-2017 1,345.97 25,120.00 22.84 24,000.00
08-Feb-2017 1,350.27 25,120.00 22.84 23,720.00
07-Feb-2017 1,360.65 25,300.00 33.50 23,800.00
06-Feb-2017 1,367.92 25,540.00 47.73 24,000.00
03-Feb-2017 1,369.79 25,560.00 48.91 24,380.00
02-Feb-2017 1,366.79 25,540.00 47.73 24,100.00
01-Feb-2017 1,357.83 25,300.00 33.50 23,900.00
31-Jan-2017 1,357.47 25,480.00 44.17 24,060.00
30-Jan-2017 1,364.90 25,500.00 45.36 24,340.00
27-Jan-2017 1,372.59 25,520.00 46.54 24,600.00
26-Jan-2017 1,371.38 25,700.00 57.21 24,260.00
25-Jan-2017 1,365.24 25,500.00 45.36 24,400.00
24-Jan-2017 1,366.91 25,540.00 47.73 24,200.00
23-Jan-2017 1,355.43 25,500.00 45.36 24,180.00
20-Jan-2017 1,354.35 25,460.00 42.99 24,000.00
19-Jan-2017 1,359.60 25,460.00 42.99 24,260.00
18-Jan-2017 1,360.54 25,420.00 40.62 24,220.00
17-Jan-2017 1,361.48 25,620.00 52.47 24,360.00
16-Jan-2017 1,361.05 25,640.00 53.66 24,420.00
13-Jan-2017 1,369.62 25,880.00 67.88 24,620.00
12-Jan-2017 1,369.64 25,860.00 66.69 24,760.00
11-Jan-2017 1,375.14 25,980.00 73.81 24,860.00
10-Jan-2017 1,372.50 26,000.00 74.99 24,860.00
06-Jan-2017 1,374.08 25,700.00 57.21 24,960.00
05-Jan-2017 1,377.88 25,700.00 57.21 25,060.00
04-Jan-2017 1,373.04 25,700.00 57.21 24,980.00
03-Jan-2017 1,354.82 25,500.00 45.36 24,840.00
02-Jan-2017 1,345.89 25,400.00 39.43 24,900.00
29-Dec-2016 1,351.68 25,220.00 28.76 24,900.00
28-Dec-2016 1,353.65 25,480.00 44.17 24,900.00
27-Dec-2016 1,339.06 25,140.00 24.02 24,920.00
26-Dec-2016 1,341.31 25,300.00 33.50 24,960.00
23-Dec-2016 1,330.31 25,300.00 33.50 24,960.00
22-Dec-2016 1,340.06 25,300.00 33.50 24,980.00
21-Dec-2016 1,342.25 25,200.00 27.58 24,900.00
20-Dec-2016 1,345.87 25,380.00 38.25 24,920.00
19-Dec-2016 1,340.08 25,460.00 42.99 24,660.00
16-Dec-2016 1,341.58 25,840.00 65.51 24,480.00
15-Dec-2016 1,339.89 25,700.00 57.21 24,380.00
14-Dec-2016 1,325.78 25,060.00 19.28 24,380.00
13-Dec-2016 1,335.46 25,040.00 18.09 24,320.00
12-Dec-2016 1,323.19 25,000.00 15.72 24,100.00
09-Dec-2016 1,324.80 25,080.00 20.46 23,800.00
07-Dec-2016 1,314.38 24,960.00 13.35 23,500.00
06-Dec-2016 1,316.82 24,860.00 7.43 23,340.00
05-Dec-2016 1,314.74 24,840.00 6.24 23,180.00
02-Dec-2016 1,306.56 24,980.00 14.54 23,320.00
01-Dec-2016 1,297.33 24,880.00 8.61 23,020.00
30-Nov-2016 1,286.07 24,900.00 9.80 22,860.00
29-Nov-2016 1,271.11 24,200.00 -31.69 22,820.00
28-Nov-2016 1,289.97 24,580.00 -9.17 23,300.00
25-Nov-2016 1,295.67 24,880.00 8.61 23,420.00
24-Nov-2016 1,308.94 25,000.00 15.72 23,800.00
23-Nov-2016 1,308.87 25,000.00 15.72 23,780.00
22-Nov-2016 1,307.21 24,780.00 2.68 23,780.00
21-Nov-2016 1,312.87 25,100.00 21.65 23,800.00
18-Nov-2016 1,307.44 25,180.00 26.39 24,000.00
17-Nov-2016 1,305.81 25,220.00 28.76 23,800.00
16-Nov-2016 1,300.09 25,160.00 25.21 23,800.00
15-Nov-2016 1,297.07 25,280.00 32.32 23,600.00
11-Nov-2016 1,299.03 25,400.00 39.43 23,700.00
10-Nov-2016 1,319.51 25,600.00 51.28 24,000.00
09-Nov-2016 1,354.68 26,460.00 102.26 24,340.00
08-Nov-2016 1,354.91 26,880.00 127.15 24,500.00
04-Nov-2016 1,345.66 26,540.00 107.00 24,520.00
03-Nov-2016 1,356.01 27,100.00 140.19 24,620.00
02-Nov-2016 1,368.45 27,100.00 140.19 25,120.00
01-Nov-2016 1,370.75 27,100.00 140.19 25,000.00
31-Oct-2016 1,365.53 26,500.00 104.63 25,180.00
28-Oct-2016 1,360.96 26,500.00 104.63 25,200.00
27-Oct-2016 1,359.70 26,500.00 104.63 25,360.00
26-Oct-2016 1,357.49 26,560.00 108.18 25,260.00
25-Oct-2016 1,356.98 26,640.00 112.93 25,300.00
24-Oct-2016 1,359.20 26,580.00 109.37 25,180.00
21-Oct-2016 1,362.97 26,680.00 115.30 25,140.00
20-Oct-2016 1,361.15 26,560.00 108.18 25,340.00
19-Oct-2016 1,364.02 26,400.00 98.70 25,340.00
18-Oct-2016 1,355.72 26,120.00 82.11 25,300.00
14-Oct-2016 1,346.07 26,140.00 83.29 25,360.00
13-Oct-2016 1,354.40 26,140.00 83.29 25,480.00
12-Oct-2016 1,354.61 26,140.00 83.29 25,140.00
11-Oct-2016 1,358.07 26,020.00 76.18 25,500.00
10-Oct-2016 1,350.33 25,700.00 57.21 25,400.00
07-Oct-2016 1,348.20 25,900.00 69.07 25,360.00
06-Oct-2016 1,343.44 25,500.00 45.36 25,580.00
05-Oct-2016 1,341.33 25,500.00 45.36 25,720.00
04-Oct-2016 1,335.10 25,600.00 51.28 25,500.00
03-Oct-2016 1,330.57 25,500.00 45.36 25,420.00
30-Sep-2016 1,338.83 26,100.00 80.92 25,340.00
29-Sep-2016 1,345.00 25,700.00 57.21 25,460.00
28-Sep-2016 1,354.98 25,960.00 72.62 25,640.00
27-Sep-2016 1,333.85 25,100.00 21.65 25,300.00
26-Sep-2016 1,346.67 25,400.00 39.43 25,500.00
23-Sep-2016 1,351.60 25,500.00 45.36 25,700.00
22-Sep-2016 1,358.03 25,600.00 51.28 25,700.00
21-Sep-2016 1,341.29 25,300.00 33.50 25,580.00
20-Sep-2016 1,341.36 25,260.00 31.13 25,760.00
19-Sep-2016 1,354.67 25,980.00 73.81 25,800.00
16-Sep-2016 1,354.63 25,980.00 73.81 26,300.00
15-Sep-2016 1,373.44 26,820.00 123.59 25,300.00
14-Sep-2016 1,373.22 26,600.00 110.55 25,220.00
13-Sep-2016 1,367.18 26,680.00 115.30 25,020.00
12-Sep-2016 1,386.73 27,180.00 144.93 25,320.00
09-Sep-2016 1,397.90 27,280.00 150.86 25,360.00
08-Sep-2016 1,416.16 27,400.00 157.97 25,960.00
07-Sep-2016 1,417.57 27,660.00 173.38 26,060.00
06-Sep-2016 1,402.83 27,320.00 153.23 26,060.00
05-Sep-2016 1,397.92 27,440.00 160.34 26,100.00
02-Sep-2016 1,394.38 27,500.00 163.90 26,000.00
01-Sep-2016 1,379.41 26,900.00 128.34 26,140.00
31-Aug-2016 1,380.18 26,800.00 122.41 26,120.00
30-Aug-2016 1,373.85 26,560.00 108.18 26,160.00
29-Aug-2016 1,371.99 26,440.00 101.07 26,000.00
26-Aug-2016 1,373.42 26,400.00 98.70 25,900.00
25-Aug-2016 1,370.82 26,200.00 86.85 26,100.00
24-Aug-2016 1,369.65 26,200.00 86.85 26,080.00
23-Aug-2016 1,358.62 25,960.00 72.62 25,900.00
22-Aug-2016 1,349.21 25,800.00 63.14 25,900.00
19-Aug-2016 1,349.79 25,640.00 53.66 25,920.00
18-Aug-2016 1,348.01 25,180.00 26.39 26,000.00
17-Aug-2016 1,348.89 25,320.00 34.69 25,880.00
16-Aug-2016 1,342.69 25,480.00 44.17 26,000.00
12-Aug-2016 1,323.66 25,100.00 21.65 25,560.00
11-Aug-2016 1,327.89 25,220.00 28.76 25,560.00
10-Aug-2016 1,322.33 25,060.00 19.28 25,520.00
09-Aug-2016 1,323.93 24,960.00 13.35 25,420.00
08-Aug-2016 1,314.34 24,440.00 -17.47 25,260.00
05-Aug-2016 1,309.48 24,500.00 -13.91 25,300.00
04-Aug-2016 1,307.59 24,380.00 -21.02 25,300.00
03-Aug-2016 1,304.62 24,380.00 -21.02 25,160.00
02-Aug-2016 1,303.35 24,200.00 -31.69 25,140.00
01-Aug-2016 1,306.02 24,200.00 -31.69 25,140.00
29-Jul-2016 1,308.22 24,300.00 -25.77 25,220.00
28-Jul-2016 1,317.44 24,140.00 -35.25 25,520.00
27-Jul-2016 1,321.65 24,100.00 -37.62 25,580.00
26-Jul-2016 1,315.69 23,960.00 -45.92 25,560.00
25-Jul-2016 1,323.41 23,820.00 -54.22 25,520.00
22-Jul-2016 1,332.85 24,200.00 -31.69 25,600.00
21-Jul-2016 1,328.61 24,120.00 -36.43 25,680.00
19-Jul-2016 1,337.80 24,000.00 -43.55 25,500.00
18-Jul-2016 1,339.00 24,060.00 -39.99 25,700.00
15-Jul-2016 1,339.60 24,200.00 -31.69 25,760.00
14-Jul-2016 1,332.85 24,100.00 -37.62 25,600.00
13-Jul-2016 1,325.79 24,000.00 -43.55 25,320.00
12-Jul-2016 1,320.30 24,000.00 -43.55 25,280.00
11-Jul-2016 1,306.76 23,520.00 -72.00 24,880.00
08-Jul-2016 1,297.64 23,500.00 -73.18 24,840.00
07-Jul-2016 1,301.76 23,500.00 -73.18 25,000.00
06-Jul-2016 1,310.00 23,800.00 -55.40 25,000.00
05-Jul-2016 1,303.46 23,600.00 -67.25 24,840.00
01-Jul-2016 1,312.98 24,000.00 -43.55 25,100.00
30-Jun-2016 1,313.18 23,800.00 -55.40 25,100.00
29-Jun-2016 1,311.52 23,900.00 -49.47 25,060.00
28-Jun-2016 1,303.28 23,440.00 -76.74 25,000.00
27-Jun-2016 1,302.39 23,480.00 -74.37 24,980.00
24-Jun-2016 1,317.71 24,000.00 -43.55 24,900.00
23-Jun-2016 1,329.58 24,400.00 -19.84 25,220.00
22-Jun-2016 1,326.25 24,040.00 -41.18 25,100.00
21-Jun-2016 1,323.65 24,000.00 -43.55 24,940.00
20-Jun-2016 1,316.20 23,920.00 -48.29 25,060.00
17-Jun-2016 1,308.41 23,980.00 -44.73 25,100.00
16-Jun-2016 1,307.77 23,600.00 -67.25 25,100.00
15-Jun-2016 1,303.83 23,300.00 -85.04 25,080.00
14-Jun-2016 1,303.33 23,200.00 -90.96 24,940.00
13-Jun-2016 1,315.23 23,520.00 -72.00 25,440.00
10-Jun-2016 1,320.48 23,700.00 -61.33 25,500.00
09-Jun-2016 1,333.48 24,060.00 -39.99 25,640.00
08-Jun-2016 1,333.46 24,040.00 -41.18 25,700.00
07-Jun-2016 1,315.86 23,460.00 -75.55 25,680.00
03-Jun-2016 1,307.83 23,900.00 -49.47 25,780.00
02-Jun-2016 1,303.00 23,540.00 -70.81 25,800.00
01-Jun-2016 1,301.18 23,620.00 -66.07 25,840.00
31-May-2016 1,292.51 23,700.00 -61.33 25,500.00
27-May-2016 1,302.36 24,000.00 -43.55 25,260.00
26-May-2016 1,302.13 24,200.00 -31.69 25,020.00
25-May-2016 1,306.65 24,080.00 -38.81 25,120.00
24-May-2016 1,319.44 24,820.00 5.05 25,180.00
23-May-2016 1,325.36 25,400.00 39.43 25,200.00
20-May-2016 1,322.44 25,400.00 39.43 25,540.00
19-May-2016 1,323.21 25,060.00 19.28 25,780.00
18-May-2016 1,327.74 25,120.00 22.84 25,040.00
17-May-2016 1,343.88 25,360.00 37.06 25,780.00
16-May-2016 1,357.57 25,700.00 57.21 25,800.00
13-May-2016 1,350.36 25,700.00 57.21 26,200.00
12-May-2016 1,351.39 25,500.00 45.36 26,260.00
11-May-2016 1,336.35 25,400.00 39.43 25,900.00
10-May-2016 1,328.60 25,220.00 28.76 25,220.00
06-May-2016 1,293.03 24,380.00 -21.02 24,900.00
05-May-2016 1,291.14 24,220.00 -30.51 24,900.00
04-May-2016 1,311.83 24,820.00 5.05 25,000.00
03-May-2016 1,320.18 25,000.00 15.72 25,240.00
02-May-2016 1,342.50 25,320.00 34.69 25,800.00
29-Apr-2016 1,342.42 25,500.00 45.36 26,000.00
28-Apr-2016 1,362.02 26,500.00 104.63 25,500.00
27-Apr-2016 1,361.98 26,520.00 105.81 25,500.00
26-Apr-2016 1,365.20 26,480.00 103.44 25,500.00
25-Apr-2016 1,359.25 26,420.00 99.89 25,600.00
22-Apr-2016 1,374.41 26,680.00 115.30 26,100.00
21-Apr-2016 1,375.95 26,680.00 115.30 26,100.00
20-Apr-2016 1,376.61 26,660.00 114.11 25,800.00
19-Apr-2016 1,362.84 26,380.00 97.52 25,680.00
18-Apr-2016 1,354.76 26,000.00 74.99 25,800.00
15-Apr-2016 1,355.20 26,200.00 86.85 25,980.00
14-Apr-2016 1,364.97 26,340.00 95.14 26,000.00
13-Apr-2016 1,370.62 26,420.00 99.89 26,200.00
12-Apr-2016 1,364.13 26,000.00 74.99 26,120.00
11-Apr-2016 1,336.37 25,200.00 27.58 25,880.00
08-Apr-2016 1,326.57 24,620.00 -6.80 25,600.00
07-Apr-2016 1,316.11 24,640.00 -5.61 25,340.00
06-Apr-2016 1,321.50 24,640.00 -5.61 25,300.00
05-Apr-2016 1,313.19 24,660.00 -4.43 25,000.00
04-Apr-2016 1,337.58 24,680.00 -3.24 24,900.00
01-Apr-2016 1,333.63 24,700.00 -2.06 25,700.00
31-Mar-2016 1,336.27 24,700.00 -2.06 25,500.00
30-Mar-2016 1,319.77 24,000.00 -43.55 25,140.00
29-Mar-2016 1,299.65 23,700.00 -61.33 25,000.00
28-Mar-2016 1,305.41 23,700.00 -61.33 24,700.00
23-Mar-2016 1,321.05 24,260.00 -28.14 24,700.00
22-Mar-2016 1,316.92 24,800.00 3.87 24,700.00
18-Mar-2016 1,309.81 24,500.00 -13.91 24,300.00
17-Mar-2016 1,295.89 24,400.00 -19.84 25,000.00
16-Mar-2016 1,284.40 24,040.00 -41.18 25,100.00
15-Mar-2016 1,285.34 24,680.00 -3.24 25,220.00
14-Mar-2016 1,298.48 25,380.00 38.25 25,220.00
11-Mar-2016 1,302.71 25,400.00 39.43 25,320.00
10-Mar-2016 1,299.45 25,200.00 27.58 25,600.00
09-Mar-2016 1,296.27 25,120.00 22.84 25,440.00
08-Mar-2016 1,294.63 24,700.00 -2.06 25,500.00
07-Mar-2016 1,307.17 24,840.00 6.24 25,700.00
04-Mar-2016 1,294.86 24,580.00 -9.17 25,620.00
03-Mar-2016 1,295.43 24,600.00 -7.99 25,560.00
02-Mar-2016 1,276.63 23,700.00 -61.33 25,280.00
01-Mar-2016 1,255.54 23,600.00 -67.25 25,000.00
29-Feb-2016 1,244.17 23,800.00 -55.40 24,260.00
26-Feb-2016 1,246.68 23,760.00 -57.77 24,300.00
25-Feb-2016 1,240.13 23,100.00 -96.89 24,500.00
24-Feb-2016 1,228.18 23,020.00 -101.63 24,480.00
23-Feb-2016 1,229.65 23,500.00 -73.18 24,500.00
22-Feb-2016 1,236.37 23,300.00 -85.04 24,400.00
19-Feb-2016 1,234.93 23,500.00 -73.18 24,500.00
18-Feb-2016 1,235.89 23,560.00 -69.63 24,420.00
17-Feb-2016 1,233.34 23,900.00 -49.47 24,460.00
16-Feb-2016 1,199.98 23,520.00 -72.00 23,700.00
15-Feb-2016 1,209.88 23,560.00 -69.63 24,400.00
12-Feb-2016 1,209.03 23,500.00 -73.18 24,500.00
11-Feb-2016 1,198.51 23,100.00 -96.89 24,420.00
10-Feb-2016 1,200.42 23,200.00 -90.96 24,400.00
09-Feb-2016 1,196.90 23,200.00 -90.96 24,380.00
08-Feb-2016 1,192.98 23,200.00 -90.96 23,800.00
05-Feb-2016 1,195.11 23,500.00 -73.18 24,000.00
04-Feb-2016 1,188.73 23,000.00 -102.82 23,700.00
03-Feb-2016 1,180.66 23,000.00 -102.82 23,540.00
02-Feb-2016 1,165.77 22,500.00 -132.45 23,540.00
01-Feb-2016 1,180.72 22,720.00 -119.41 23,700.00
29-Jan-2016 1,175.09 22,600.00 -126.52 23,540.00
28-Jan-2016 1,165.38 22,000.00 -162.09 23,380.00
27-Jan-2016 1,153.46 21,740.00 -177.50 23,000.00
26-Jan-2016 1,146.36 21,480.00 -192.91 23,000.00
25-Jan-2016 1,139.32 21,700.00 -179.87 22,880.00
22-Jan-2016 1,151.62 21,980.00 -163.27 22,780.00
21-Jan-2016 1,124.79 21,400.00 -197.65 22,320.00
20-Jan-2016 1,109.33 20,700.00 -239.14 22,320.00
19-Jan-2016 1,100.30 20,100.00 -274.70 22,400.00
18-Jan-2016 1,078.69 19,800.00 -292.48 22,300.00
15-Jan-2016 1,103.26 19,960.00 -283.00 22,300.00
14-Jan-2016 1,128.65 20,480.00 -252.18 22,460.00
13-Jan-2016 1,096.68 19,720.00 -297.22 22,460.00
12-Jan-2016 1,079.28 19,620.00 -303.15 22,380.00
08-Jan-2016 1,098.32 19,900.00 -286.55 22,400.00
07-Jan-2016 1,105.73 20,100.00 -274.70 22,480.00
06-Jan-2016 1,129.32 20,280.00 -264.03 22,500.00
05-Jan-2016 1,142.40 20,880.00 -228.47 22,460.00
04-Jan-2016 1,129.71 20,500.00 -250.99 22,400.00
30-Dec-2015 1,153.71 20,980.00 -222.54 22,620.00
29-Dec-2015 1,148.25 20,700.00 -239.14 22,040.00
28-Dec-2015 1,152.22 20,780.00 -234.40 22,040.00
24-Dec-2015 1,154.77 21,800.00 -173.94 22,500.00
23-Dec-2015 1,161.02 21,700.00 -179.87 22,300.00
22-Dec-2015 1,128.73 21,000.00 -221.36 22,000.00
21-Dec-2015 1,131.27 21,000.00 -221.36 22,220.00
18-Dec-2015 1,139.99 21,440.00 -195.28 22,260.00
17-Dec-2015 1,140.85 21,860.00 -170.38 22,380.00
16-Dec-2015 1,129.78 21,500.00 -191.72 21,500.00
15-Dec-2015 1,101.24 20,000.00 -280.63 20,600.00
14-Dec-2015 1,074.26 19,480.00 -311.45 20,700.00
11-Dec-2015 1,074.88 19,480.00 -311.45 20,900.00
10-Dec-2015 1,080.06 19,100.00 -333.97 21,080.00
09-Dec-2015 1,062.02 19,060.00 -336.34 20,940.00
07-Dec-2015 1,051.25 19,380.00 -317.37 20,400.00
04-Dec-2015 1,070.93 19,920.00 -285.37 20,400.00
03-Dec-2015 1,081.21 20,100.00 -274.70 20,400.00
02-Dec-2015 1,091.47 20,580.00 -246.25 20,400.00
01-Dec-2015 1,109.45 20,900.00 -227.28 20,360.00
30-Nov-2015 1,114.36 21,660.00 -182.24 19,820.00
27-Nov-2015 1,092.95 20,840.00 -230.84 19,920.00
26-Nov-2015 1,104.06 20,840.00 -230.84 19,960.00
25-Nov-2015 1,108.53 20,760.00 -235.58 19,900.00
24-Nov-2015 1,124.60 21,380.00 -198.83 20,200.00
23-Nov-2015 1,140.28 22,100.00 -156.16 20,240.00
20-Nov-2015 1,139.17 22,160.00 -152.60 20,360.00
19-Nov-2015 1,120.45 21,380.00 -198.83 20,000.00
18-Nov-2015 1,125.57 21,620.00 -184.61 20,200.00
17-Nov-2015 1,112.05 21,380.00 -198.83 19,560.00
13-Nov-2015 1,152.13 22,500.00 -132.45 20,560.00
12-Nov-2015 1,182.47 23,000.00 -102.82 21,100.00
11-Nov-2015 1,204.62 23,300.00 -85.04 21,720.00
10-Nov-2015 1,213.44 23,560.00 -69.63 21,700.00
09-Nov-2015 1,217.49 23,680.00 -62.51 21,880.00
06-Nov-2015 1,222.87 23,700.00 -61.33 21,900.00
05-Nov-2015 1,225.68 23,620.00 -66.07 21,900.00
04-Nov-2015 1,218.39 23,000.00 -102.82 21,600.00
03-Nov-2015 1,217.93 23,000.00 -102.82 21,620.00
30-Oct-2015 1,218.13 23,540.00 -70.81 21,820.00
29-Oct-2015 1,219.48 23,680.00 -62.51 21,500.00
28-Oct-2015 1,228.93 23,940.00 -47.10 21,500.00
27-Oct-2015 1,238.47 24,700.00 -2.06 21,400.00
26-Oct-2015 1,248.49 25,100.00 21.65 21,580.00
23-Oct-2015 1,249.12 25,180.00 26.39 21,600.00
22-Oct-2015 1,248.61 25,020.00 16.91 21,520.00
21-Oct-2015 1,245.11 25,360.00 37.06 21,440.00
20-Oct-2015 1,245.97 25,420.00 40.62 21,440.00
19-Oct-2015 1,246.60 25,300.00 33.50 21,440.00
16-Oct-2015 1,251.59 25,300.00 33.50 21,040.00
15-Oct-2015 1,251.02 25,340.00 35.87 21,000.00
14-Oct-2015 1,258.68 25,700.00 57.21 20,740.00
13-Oct-2015 1,274.28 25,200.00 27.58 21,220.00
09-Oct-2015 1,280.18 26,520.00 105.81 21,120.00
08-Oct-2015 1,280.55 26,000.00 74.99 21,280.00
07-Oct-2015 1,274.33 25,960.00 72.62 21,100.00
06-Oct-2015 1,254.98 25,220.00 28.76 20,940.00
05-Oct-2015 1,237.75 24,700.00 -2.06 20,880.00
02-Oct-2015 1,218.08 23,740.00 -58.96 20,600.00
01-Oct-2015 1,210.19 23,500.00 -73.18 20,660.00
30-Sep-2015 1,218.82 23,720.00 -60.14 20,780.00
29-Sep-2015 1,202.27 23,620.00 -66.07 20,680.00
28-Sep-2015 1,203.12 23,300.00 -85.04 20,800.00
25-Sep-2015 1,215.27 23,140.00 -94.52 21,100.00
24-Sep-2015 1,219.38 23,700.00 -61.33 21,000.00
23-Sep-2015 1,208.77 23,000.00 -102.82 20,800.00
22-Sep-2015 1,215.45 23,400.00 -79.11 20,600.00
21-Sep-2015 1,233.98 24,100.00 -37.62 20,880.00
18-Sep-2015 1,248.58 24,320.00 -24.58 20,900.00
17-Sep-2015 1,264.14 24,880.00 8.61 21,200.00
16-Sep-2015 1,265.28 25,180.00 26.39 21,280.00
15-Sep-2015 1,253.60 24,540.00 -11.54 20,860.00
14-Sep-2015 1,250.32 24,460.00 -16.28 20,500.00
11-Sep-2015 1,249.58 24,340.00 -23.40 20,720.00
10-Sep-2015 1,255.39 24,460.00 -16.28 20,220.00
09-Sep-2015 1,233.84 24,520.00 -12.73 20,200.00
08-Sep-2015 1,244.63 25,000.00 15.72 20,060.00
07-Sep-2015 1,241.61 24,560.00 -10.36 19,960.00
04-Sep-2015 1,235.97 24,480.00 -15.10 19,900.00
03-Sep-2015 1,238.95 25,160.00 25.21 19,980.00
02-Sep-2015 1,218.88 24,980.00 14.54 19,500.00
01-Sep-2015 1,210.78 24,200.00 -31.69 19,160.00
31-Aug-2015 1,246.59 24,960.00 13.35 19,900.00
28-Aug-2015 1,217.95 24,440.00 -17.47 19,620.00
27-Aug-2015 1,198.78 24,500.00 -13.91 19,600.00
26-Aug-2015 1,152.87 23,680.00 -62.51 18,800.00
25-Aug-2015 1,149.53 23,120.00 -95.70 18,900.00
24-Aug-2015 1,150.78 22,960.00 -105.19 19,500.00
21-Aug-2015 1,192.75 23,040.00 -100.45 20,300.00
20-Aug-2015 1,228.87 24,000.00 -43.55 20,600.00
19-Aug-2015 1,240.35 23,900.00 -49.47 20,780.00
18-Aug-2015 1,260.95 24,700.00 -2.06 20,700.00
14-Aug-2015 1,269.22 25,500.00 45.36 20,780.00
13-Aug-2015 1,272.49 25,740.00 59.58 20,560.00
12-Aug-2015 1,281.04 26,060.00 78.55 20,900.00
11-Aug-2015 1,271.62 26,200.00 86.85 20,900.00
10-Aug-2015 1,285.35 26,480.00 103.44 21,380.00
06-Aug-2015 1,290.79 26,680.00 115.30 21,400.00
05-Aug-2015 1,288.67 26,600.00 110.55 21,200.00
04-Aug-2015 1,297.64 26,260.00 90.40 21,720.00
03-Aug-2015 1,298.76 26,260.00 90.40 21,980.00
31-Jul-2015 1,317.24 26,020.00 76.18 22,120.00
30-Jul-2015 1,321.96 26,480.00 103.44 22,480.00
29-Jul-2015 1,325.32 26,400.00 98.70 22,440.00
28-Jul-2015 1,297.62 26,300.00 92.77 22,120.00
27-Jul-2015 1,293.07 25,820.00 64.32 21,980.00
24-Jul-2015 1,303.25 25,780.00 61.95 22,120.00
23-Jul-2015 1,307.40 25,780.00 61.95 22,420.00
22-Jul-2015 1,306.33 25,420.00 40.62 22,300.00
21-Jul-2015 1,300.58 25,500.00 45.36 22,300.00
17-Jul-2015 1,309.45 26,120.00 82.11 22,800.00
16-Jul-2015 1,326.44 26,380.00 97.52 23,000.00
15-Jul-2015 1,324.37 26,300.00 92.77 22,860.00
14-Jul-2015 1,325.39 26,500.00 104.63 22,980.00
13-Jul-2015 1,314.02 26,400.00 98.70 22,780.00
10-Jul-2015 1,310.59 26,500.00 104.63 22,600.00
09-Jul-2015 1,300.57 25,680.00 56.03 22,320.00
08-Jul-2015 1,295.54 25,420.00 40.62 22,220.00
07-Jul-2015 1,305.92 25,600.00 51.28 22,260.00
06-Jul-2015 1,309.68 25,740.00 59.58 22,300.00
03-Jul-2015 1,312.67 26,100.00 80.92 22,560.00
02-Jul-2015 1,320.06 26,100.00 80.92 22,740.00
 01-Jul-2015 1,313.53 26,300.00 92.77 22,660.00
30-Jun-2015 1,331.35 26,700.00 116.48 22,900.00
26-Jun-2015 1,321.82 26,460.00 102.26 22,660.00
25-Jun-2015 1,313.83 26,060.00 78.55 22,720.00
24-Jun-2015 1,329.42 26,240.00 89.22 22,820.00
23-Jun-2015 1,332.08 26,460.00 102.26 22,900.00
22-Jun-2015 1,313.33 26,360.00 96.33 22,400.00
19-Jun-2015 1,307.51 26,240.00 89.22 22,420.00
18-Jun-2015 1,325.80 26,380.00 97.52 22,420.00
17-Jun-2015 1,320.69 26,100.00 80.92 22,340.00
16-Jun-2015 1,321.10 26,200.00 86.85 22,680.00
12-Jun-2015 1,330.18 25,300.00 33.50 22,780.00
11-Jun-2015 1,333.75 25,300.00 33.50 23,100.00
10-Jun-2015 1,323.54 24,740.00 0.31 23,100.00
09-Jun-2015 1,319.23 24,120.00 -36.43 22,840.00
05-Jun-2015 1,320.31 24,760.00 1.50 22,560.00
04-Jun-2015 1,309.09 24,400.00 -19.84 22,120.00
03-Jun-2015 1,311.78 24,580.00 -9.17 22,220.00
02-Jun-2015 1,309.26 24,800.00 3.87 22,600.00
01-Jun-2015 1,301.17 24,240.00 -29.32 22,800.00
29-May-2015 1,306.62 24,600.00 -7.99 22,500.00
28-May-2015 1,307.17 24,540.00 -11.54 23,100.00
27-May-2015 1,310.79 24,880.00 8.61 23,200.00
26-May-2015 1,336.89 25,200.00 27.58 23,640.00
25-May-2015 1,347.77 25,700.00 57.21 23,880.00
22-May-2015 1,353.62 25,900.00 69.07 24,000.00
21-May-2015 1,356.61 26,020.00 76.18 23,940.00
20-May-2015 1,363.42 26,660.00 114.11 24,000.00
19-May-2015 1,368.58 26,580.00 109.37 23,900.00
15-May-2015 1,357.00 26,180.00 85.66 23,560.00
14-May-2015 1,360.76 26,140.00 83.29 23,740.00
13-May-2015 1,358.35 26,040.00 77.36 23,800.00
12-May-2015 1,361.80 25,980.00 73.81 24,300.00
11-May-2015 1,366.06 26,000.00 74.99 24,400.00
08-May-2015 1,367.28 25,680.00 56.03 24,600.00
07-May-2015 1,378.04 25,760.00 60.77 24,720.00
06-May-2015 1,411.22 25,960.00 72.62 24,980.00
05-May-2015 1,418.06 26,200.00 86.85 25,100.00
04-May-2015 1,401.16 25,960.00 72.62 24,740.00
30-Apr-2015 1,396.35 25,200.00 27.58 24,760.00
29-Apr-2015 1,405.71 26,400.00 98.70 25,040.00
28-Apr-2015 1,411.62 26,920.00 129.52 25,100.00
27-Apr-2015 1,392.29 26,600.00 110.55 24,640.00
 11
1
3 4 5 6 7 8
CONSTRUCCIONES EL CONDOR
PROMIGAS ENKA ETB GRUPO ARGOS CORFICOLOMBIANA
1,070.00 5,200.00 10.90 87.28 630.00 20,480.00 28,300.00
1,070.00 5,200.00 10.60 132.52 631.00 20,580.00 28,240.00
1,075.00 5,200.00 10.70 117.44 633.00 20,260.00 28,280.00
1,065.00 5,200.00 10.70 117.44 635.00 20,400.00 28,180.00
1,065.00 5,200.00 10.40 162.69 630.00 20,400.00 28,360.00
1,090.00 5,200.00 10.60 132.52 633.00 20,420.00 28,300.00
1,090.00 5,200.00 10.60 132.52 638.00 20,400.00 28,100.00
1,090.00 5,140.00 10.40 162.69 638.00 20,360.00 27,900.00
1,090.00 5,140.00 10.40 162.69 638.00 20,440.00 27,860.00
1,090.00 5,140.00 10.40 162.69 638.00 20,280.00 27,740.00
1,090.00 5,140.00 10.40 162.69 638.00 20,360.00 27,560.00
1,090.00 5,140.00 10.40 162.69 638.00 20,400.00 27,560.00
1,070.00 5,140.00 10.40 162.69 639.00 20,420.00 28,020.00
1,070.00 5,140.00 10.40 162.69 640.00 20,480.00 28,200.00
1,070.00 5,140.00 10.40 162.69 640.00 20,220.00 28,000.00
1,090.00 5,140.00 10.40 162.69 631.00 20,260.00 28,000.00
1,090.00 5,140.00 10.30 177.77 639.00 20,240.00 28,160.00
1,090.00 5,100.00 10.30 177.77 639.00 20,260.00 28,200.00
1,090.00 5,100.00 10.20 192.85 641.00 20,140.00 28,260.00
1,090.00 5,200.00 10.30 177.77 629.00 19,960.00 28,360.00
1,110.00 5,200.00 10.20 192.85 640.00 19,980.00 28,000.00
1,110.00 5,200.00 10.20 192.85 645.00 20,000.00 27,840.00
1,110.00 5,200.00 10.20 192.85 652.00 20,160.00 28,180.00
1,050.00 5,200.00 10.20 192.85 650.00 19,960.00 28,100.00
1,060.00 5,100.00 10.20 192.85 644.00 19,900.00 28,080.00
1,055.00 5,200.00 10.20 192.85 640.00 20,000.00 28,000.00
1,045.00 5,180.00 10.60 132.52 648.00 20,140.00 27,800.00
1,045.00 5,160.00 10.60 132.52 641.00 19,740.00 28,140.00
1,045.00 5,160.00 10.60 132.52 641.00 19,640.00 28,080.00
1,045.00 5,160.00 10.60 132.52 644.00 19,960.00 28,200.00
1,035.00 5,160.00 10.60 132.52 640.00 19,900.00 27,340.00
1,050.00 5,090.00 10.60 132.52 640.00 19,900.00 26,700.00
1,060.00 5,090.00 10.60 132.52 635.00 19,760.00 26,200.00
1,060.00 5,000.00 10.60 132.52 636.00 19,920.00 26,920.00
1,075.00 5,000.00 10.60 132.52 634.00 19,840.00 27,600.00
1,075.00 5,000.00 10.50 147.60 640.00 19,860.00 28,680.00
1,075.00 5,000.00 10.50 147.60 640.00 19,800.00 28,600.00
1,075.00 5,000.00 10.50 147.60 640.00 19,880.00 28,880.00
1,075.00 5,000.00 10.50 147.60 640.00 19,760.00 29,340.00
1,080.00 5,000.00 10.50 147.60 643.00 19,880.00 28,420.00
1,085.00 5,000.00 10.50 147.60 643.00 19,860.00 29,100.00
1,090.00 4,940.00 10.50 147.60 643.00 19,800.00 29,280.00
1,075.00 4,940.00 10.50 147.60 648.00 19,580.00 28,460.00
1,100.00 5,090.00 11.00 72.20 645.00 19,760.00 28,300.00
1,110.00 5,030.00 11.00 72.20 637.00 19,660.00 28,600.00
1,110.00 5,030.00 11.00 72.20 643.00 19,700.00 28,300.00
1,105.00 5,000.00 11.00 72.20 644.00 19,660.00 29,500.00
1,110.00 5,000.00 11.00 72.20 645.00 19,440.00 30,000.00
1,120.00 5,000.00 11.50 3.21 649.00 19,280.00 28,020.00
1,120.00 5,000.00 11.50 3.21 654.00 19,600.00 32,840.00
1,125.00 5,100.00 11.50 3.21 653.00 19,220.00 33,960.00
1,125.00 5,100.00 11.50 3.21 649.00 19,240.00 34,400.00
1,125.00 5,100.00 11.50 3.21 647.00 19,500.00 34,740.00
1,125.00 5,100.00 11.50 3.21 648.00 19,900.00 34,900.00
1,125.00 5,200.00 11.50 3.21 648.00 19,940.00 34,840.00
1,125.00 5,200.00 11.50 3.21 639.00 19,900.00 34,740.00
1,125.00 5,200.00 11.50 3.21 637.00 19,800.00 34,700.00
1,130.00 5,200.00 11.50 3.21 633.00 19,500.00 34,700.00
1,145.00 5,200.00 11.50 3.21 638.00 19,360.00 34,460.00
1,135.00 5,110.00 11.50 3.21 646.00 19,420.00 34,800.00
1,145.00 5,110.00 11.50 3.21 641.00 19,600.00 35,000.00
1,155.00 5,110.00 11.50 3.21 643.00 19,680.00 35,820.00
1,140.00 5,110.00 11.50 3.21 655.00 19,600.00 36,380.00
1,135.00 5,110.00 11.50 3.21 645.00 19,780.00 36,140.00
1,135.00 5,110.00 11.50 3.21 642.00 19,360.00 35,420.00
1,135.00 5,110.00 11.40 11.87 636.00 19,480.00 35,520.00
1,135.00 5,110.00 11.40 11.87 637.00 19,440.00 35,800.00
1,145.00 5,110.00 11.40 11.87 638.00 19,500.00 36,460.00
1,125.00 5,110.00 11.40 11.87 639.00 19,460.00 36,780.00
1,125.00 5,110.00 11.40 11.87 629.00 19,320.00 36,800.00
1,135.00 5,110.00 11.40 11.87 633.00 19,600.00 37,200.00
1,165.00 5,460.00 11.40 11.87 631.00 19,500.00 37,240.00
1,165.00 5,200.00 11.40 11.87 614.00 19,520.00 37,200.00
1,165.00 5,200.00 11.40 11.87 607.00 19,680.00 37,460.00
1,160.00 5,200.00 11.40 11.87 603.00 19,740.00 37,380.00
1,160.00 5,200.00 11.70 33.37 605.00 19,680.00 37,360.00
1,150.00 5,200.00 11.70 33.37 598.00 19,700.00 37,080.00
1,150.00 5,200.00 11.70 33.37 594.00 19,120.00 36,680.00
1,150.00 5,200.00 11.70 33.37 600.00 19,000.00 36,720.00
1,150.00 5,200.00 11.70 33.37 600.00 19,280.00 37,080.00
1,150.00 5,200.00 11.70 33.37 596.00 19,500.00 37,100.00
1,150.00 5,200.00 11.70 33.37 597.00 18,800.00 36,640.00
1,150.00 5,200.00 11.70 33.37 600.00 19,100.00 37,020.00
1,150.00 5,200.00 11.70 33.37 587.00 18,900.00 36,420.00
1,160.00 5,200.00 11.70 33.37 589.00 18,900.00 36,620.00
1,160.00 5,200.00 11.70 33.37 590.00 18,800.00 37,000.00
1,110.00 5,200.00 11.70 33.37 593.00 18,640.00 36,960.00
1,165.00 5,200.00 11.70 33.37 589.00 18,660.00 36,920.00
1,165.00 5,200.00 11.70 33.37 592.00 18,460.00 36,800.00
1,170.00 5,200.00 11.70 33.37 592.00 18,700.00 36,880.00
1,140.00 5,200.00 11.90 63.53 598.00 18,700.00 36,620.00
1,140.00 5,200.00 11.90 63.53 598.00 18,860.00 37,000.00
1,140.00 5,200.00 11.90 63.53 600.00 18,400.00 37,100.00
1,140.00 5,200.00 11.60 18.29 603.00 18,480.00 36,900.00
1,140.00 5,200.00 11.60 18.29 606.00 18,240.00 36,500.00
1,140.00 5,200.00 11.60 18.29 594.00 18,560.00 36,040.00
1,150.00 5,200.00 11.60 18.29 600.00 18,540.00 36,080.00
1,150.00 5,200.00 11.60 18.29 598.00 18,340.00 35,560.00
1,150.00 5,200.00 12.20 108.78 599.00 18,300.00 35,240.00
1,150.00 5,210.00 12.20 108.78 560.00 18,020.00 35,220.00
1,140.00 5,210.00 12.20 108.78 565.00 18,200.00 34,700.00
1,140.00 5,210.00 12.20 108.78 570.00 18,500.00 35,100.00
1,140.00 5,210.00 12.20 108.78 577.00 18,340.00 35,280.00
1,150.00 5,210.00 12.20 108.78 578.00 18,900.00 35,460.00
1,150.00 5,210.00 12.20 108.78 577.00 18,740.00 35,480.00
1,150.00 5,000.00 11.90 63.53 578.00 19,000.00 35,500.00
1,145.00 5,000.00 11.90 63.53 580.00 19,000.00 35,880.00
1,145.00 5,000.00 12.00 78.61 579.00 18,800.00 36,040.00
1,145.00 5,000.00 12.00 78.61 579.00 18,740.00 35,880.00
1,145.00 5,000.00 12.00 78.61 575.00 18,780.00 35,900.00
1,100.00 5,000.00 12.00 78.61 577.00 18,260.00 35,800.00
1,100.00 5,000.00 12.00 78.61 583.00 18,200.00 36,040.00
1,105.00 5,000.00 12.00 78.61 579.00 18,720.00 36,620.00
1,155.00 5,100.00 12.00 78.61 587.00 19,180.00 37,420.00
1,155.00 5,300.00 12.00 78.61 591.00 19,100.00 37,320.00
1,155.00 5,300.00 12.00 78.61 587.00 18,900.00 37,140.00
1,155.00 5,300.00 12.00 78.61 592.00 18,920.00 37,420.00
1,155.00 5,300.00 12.00 78.61 591.00 19,400.00 37,660.00
1,160.00 5,300.00 11.60 18.29 592.00 19,400.00 37,440.00
1,160.00 5,300.00 11.60 18.29 589.00 19,500.00 37,280.00
1,135.00 5,300.00 11.60 18.29 588.00 19,180.00 37,400.00
1,140.00 5,300.00 11.50 3.21 583.00 18,980.00 37,320.00
1,140.00 5,300.00 11.50 3.21 590.00 18,780.00 37,280.00
1,140.00 5,300.00 12.00 78.61 586.00 18,780.00 37,280.00
1,140.00 5,300.00 12.00 78.61 593.00 18,800.00 37,480.00
1,145.00 5,300.00 12.00 78.61 582.00 19,000.00 37,500.00
1,150.00 5,300.00 12.00 78.61 591.00 18,860.00 37,420.00
1,140.00 5,300.00 12.00 78.61 591.00 19,080.00 37,480.00
1,170.00 5,300.00 12.00 78.61 590.00 19,000.00 37,400.00
1,170.00 5,300.00 12.00 78.61 590.00 18,660.00 37,560.00
1,140.00 5,300.00 12.00 78.61 591.00 19,140.00 37,820.00
1,140.00 5,300.00 12.00 78.61 591.00 19,300.00 37,900.00
1,140.00 5,300.00 12.00 78.61 598.00 19,400.00 37,860.00
1,140.00 5,500.00 12.00 78.61 598.00 19,180.00 37,840.00
1,140.00 5,500.00 12.00 78.61 596.00 18,980.00 37,760.00
1,140.00 5,500.00 12.00 78.61 594.00 18,800.00 37,800.00
1,140.00 5,500.00 12.00 78.61 588.00 18,620.00 37,840.00
1,165.00 5,500.00 12.00 78.61 597.00 18,280.00 37,820.00
1,140.00 5,500.00 12.00 78.61 583.00 18,440.00 37,360.36
1,140.00 5,500.00 12.00 78.61 586.00 18,620.00 37,066.64
1,140.00 5,700.00 12.00 78.61 588.00 19,140.00 37,047.06
1,140.00 5,500.00 12.00 78.61 594.00 19,040.00 37,575.75
1,140.00 5,500.00 12.00 78.61 590.00 19,060.00 37,301.61
1,140.00 5,500.00 12.00 78.61 584.00 19,520.00 37,379.94
1,180.00 5,500.00 12.00 78.61 600.00 19,360.00 37,575.75
1,180.00 5,500.00 12.00 78.61 599.00 19,500.00 37,595.33
1,135.00 5,500.00 12.00 78.61 598.00 19,100.00 37,517.00
1,135.00 5,500.00 12.00 78.61 596.00 19,080.00 37,732.39
1,135.00 5,500.00 12.00 78.61 594.00 19,160.00 37,693.23
1,160.00 5,700.00 12.00 78.61 598.00 19,200.00 37,595.33
1,160.00 5,700.00 12.00 78.61 600.00 19,680.00 37,575.75
1,155.00 5,700.00 12.00 78.61 604.00 19,880.00 37,340.78
1,160.00 5,300.00 12.00 78.61 600.00 19,480.00 37,184.13
1,190.00 5,200.00 12.00 78.61 600.00 19,860.00 37,262.45
1,190.00 5,200.00 12.00 78.61 600.00 20,080.00 37,223.29
1,190.00 5,200.00 12.00 78.61 604.00 20,460.00 37,399.52
1,170.00 5,200.00 12.00 78.61 605.00 20,480.00 37,693.23
1,170.00 5,200.00 11.90 63.53 606.00 20,360.00 37,810.72
1,170.00 5,200.00 11.90 63.53 606.00 20,200.00 37,791.14
1,160.00 5,000.00 11.90 63.53 606.00 20,000.00 37,517.00
1,210.00 5,000.00 11.90 63.53 610.00 19,800.00 37,203.71
1,210.00 5,000.00 11.60 18.29 600.00 19,720.00 38,143.59
1,145.00 4,700.00 11.90 63.53 614.00 19,500.00 37,986.95
1,145.00 4,600.00 11.90 63.53 615.00 19,420.00 38,241.50
1,145.00 4,600.00 11.90 63.53 612.00 19,640.00 38,065.27
1,145.00 4,500.00 11.90 63.53 611.00 19,700.00 37,889.04
1,145.00 4,500.00 11.90 63.53 612.00 19,600.00 37,419.10
1,175.00 4,500.00 11.90 63.53 611.00 19,380.00 37,262.45
1,175.00 4,500.00 11.90 63.53 604.00 19,220.00 37,379.94
1,175.00 4,500.00 11.90 63.53 606.00 19,460.00 37,203.71
1,175.00 4,500.00 11.90 63.53 610.00 19,500.00 37,203.71
1,160.00 4,500.00 11.90 63.53 608.00 19,340.00 37,360.36
1,180.00 4,500.00 11.80 48.45 602.00 19,240.00 37,595.33
1,180.00 4,500.00 11.80 48.45 601.00 18,820.00 37,556.17
1,180.00 4,500.00 11.80 48.45 607.00 19,000.00 37,517.00
1,200.00 4,500.00 11.80 48.45 600.00 18,900.00 37,556.17
1,200.00 4,500.00 11.80 48.45 602.00 18,900.00 37,595.33
1,200.00 4,500.00 11.80 48.45 602.00 18,800.00 37,575.75
1,200.00 4,500.00 11.80 48.45 600.00 18,600.00 37,262.45
1,235.00 4,500.00 11.80 48.45 596.00 18,700.00 37,203.71
1,235.00 4,500.00 11.90 63.53 596.00 18,500.00 37,105.81
1,235.00 4,500.00 11.90 63.53 603.00 18,680.00 37,595.33
1,230.00 4,500.00 11.80 48.45 600.00 18,620.00 37,497.42
1,180.00 4,500.00 11.80 48.45 600.00 18,500.00 37,575.75
1,165.00 4,910.00 11.80 48.45 600.00 19,020.00 37,379.94
1,155.00 4,910.00 11.80 48.45 602.00 19,080.00 37,164.55
1,155.00 4,910.00 11.80 48.45 596.00 18,900.00 37,203.71
1,155.00 4,910.00 11.80 48.45 595.00 18,900.00 37,203.71
1,160.00 4,910.00 11.80 48.45 595.00 19,140.00 37,184.13
1,160.00 4,910.00 11.80 48.45 595.00 19,040.00 37,184.13
1,160.00 4,910.00 11.80 48.45 596.00 19,500.00 37,693.23
1,150.00 4,910.00 12.00 78.61 600.00 19,480.00 37,536.59
1,110.00 4,910.00 12.00 78.61 599.00 19,500.00 37,986.95
1,100.00 4,950.00 12.00 78.61 595.00 19,080.00 37,693.23
1,100.00 4,950.00 12.00 78.61 590.00 18,860.00 37,614.91
1,095.00 4,910.00 11.50 3.21 584.00 18,800.00 37,693.23
1,095.00 4,910.00 11.50 3.21 589.00 18,740.00 37,144.97
1,095.00 4,910.00 11.50 3.21 589.00 18,580.00 36,812.09
1,095.00 4,910.00 11.50 3.21 596.00 18,600.00 36,831.67
1,095.00 4,950.00 11.50 3.21 584.00 18,600.00 37,047.06
1,100.00 4,950.00 11.50 3.21 587.00 18,500.00 36,890.42
1,100.00 4,950.00 11.50 3.21 587.00 18,500.00 36,988.32
1,090.00 4,950.00 11.50 3.21 587.00 18,500.00 37,360.36
1,090.00 4,950.00 11.50 3.21 592.00 18,400.00 37,164.55
1,090.00 4,950.00 11.50 3.21 587.00 18,240.00 37,203.71
1,090.00 4,950.00 11.50 3.21 585.00 18,380.00 37,007.90
1,100.00 4,950.00 11.60 18.29 587.00 18,640.00 36,910.00
1,100.00 4,950.00 11.60 18.29 597.00 18,660.00 37,105.81
1,100.00 4,950.00 11.60 18.29 598.00 18,780.00 37,105.81
1,100.00 5,000.00 11.60 18.29 600.00 18,680.00 37,105.81
1,095.00 5,000.00 11.60 18.29 600.00 18,200.00 37,399.52
1,085.00 5,000.00 11.60 18.29 600.00 17,900.00 36,988.32
1,100.00 5,000.00 11.60 18.29 599.00 18,100.00 37,203.71
1,090.00 5,000.00 11.60 18.29 597.00 18,060.00 37,399.52
1,095.00 4,900.00 12.00 78.61 601.00 18,160.00 37,203.71
1,115.00 4,900.00 12.00 78.61 601.00 18,280.00 37,595.33
1,115.00 4,900.00 12.00 78.61 601.00 18,340.00 37,242.87
1,115.00 4,900.00 12.30 123.86 598.00 18,600.00 37,203.71
1,120.00 5,000.00 12.30 123.86 597.00 18,700.00 37,360.36
1,125.00 5,000.00 12.30 123.86 601.00 18,100.00 38,026.11
1,105.00 5,000.00 11.90 63.53 594.00 17,780.00 37,301.61
1,120.00 5,000.00 12.30 123.86 599.00 17,920.00 37,517.00
1,120.00 5,000.00 12.80 199.26 600.00 17,820.00 37,771.56
1,120.00 5,000.00 12.80 199.26 593.00 17,280.00 38,084.85
1,120.00 5,000.00 12.80 199.26 598.00 17,500.00 37,438.68
1,110.00 5,000.00 12.50 154.02 605.00 17,540.00 36,714.19
1,110.00 5,000.00 12.50 154.02 610.00 17,700.00 37,301.61
1,110.00 5,000.00 12.50 154.02 608.00 18,000.00 37,693.23
1,145.00 5,000.00 12.50 154.02 608.00 18,000.00 37,027.48
1,130.00 5,000.00 12.50 154.02 605.00 17,780.00 37,007.90
1,145.00 5,000.00 12.50 154.02 600.00 17,700.00 37,007.90
1,120.00 5,000.00 12.50 154.02 600.00 18,000.00 36,929.58
1,145.00 5,000.00 12.50 154.02 595.00 18,680.00 37,419.10
1,145.00 5,000.00 12.50 154.02 601.00 18,820.00 37,654.07
1,145.00 5,000.00 12.50 154.02 602.00 18,700.00 37,536.59
1,180.00 5,000.00 12.50 154.02 601.00 18,560.00 38,065.27
1,160.00 5,000.00 12.50 154.02 596.00 18,100.00 38,124.01
1,185.00 5,000.00 12.50 154.02 586.00 18,000.00 37,007.90
1,185.00 5,000.00 12.50 154.02 585.00 17,200.00 36,733.77
1,155.00 5,000.00 11.70 33.37 585.00 17,540.00 37,007.90
1,155.00 5,000.00 12.00 78.61 595.00 18,000.00 37,321.20
1,160.00 5,000.00 12.40 138.94 598.00 18,180.00 37,869.46
1,185.00 5,000.00 12.40 138.94 607.00 19,040.00 37,986.95
1,185.00 5,000.00 12.30 123.86 610.00 18,800.00 37,771.56
1,185.00 5,000.00 12.20 108.78 600.00 19,280.00 37,967.37
1,200.00 5,000.00 12.00 78.61 595.00 19,340.00 37,595.33
1,200.00 5,000.00 12.20 108.78 600.00 19,600.00 37,889.04
1,210.00 4,910.00 12.10 93.69 598.00 19,380.00 37,954.80
1,215.00 4,910.00 12.10 93.69 600.00 19,700.00 38,302.48
1,220.00 4,910.00 12.10 93.69 603.00 19,700.00 38,302.48
1,230.00 4,900.00 12.10 93.69 603.00 19,940.00 38,321.80
1,220.00 4,900.00 12.10 93.69 601.00 19,600.00 38,321.80
1,225.00 4,900.00 12.00 78.61 596.00 19,340.00 38,051.38
1,225.00 4,900.00 12.00 78.61 600.00 19,700.00 37,529.87
1,225.00 4,900.00 12.00 78.61 597.00 20,200.00 37,529.87
1,220.00 4,900.00 12.00 78.61 597.00 19,940.00 38,070.70
1,225.00 4,900.00 12.00 78.61 596.00 20,500.00 38,128.64
1,225.00 4,780.00 11.90 63.53 598.00 20,020.00 37,645.76
1,225.00 4,780.00 11.50 3.21 600.00 19,980.00 37,607.13
1,190.00 4,780.00 11.40 11.87 600.00 20,140.00 37,529.87
1,190.00 4,780.00 11.40 11.87 600.00 20,180.00 37,182.19
1,215.00 4,780.00 11.40 11.87 591.00 20,200.00 37,027.66
1,190.00 4,780.00 11.10 57.12 600.00 20,900.00 37,568.50
1,190.00 4,780.00 10.90 87.28 600.00 20,180.00 37,665.07
1,190.00 4,780.00 10.90 87.28 595.00 20,060.00 37,549.18
1,155.00 4,710.00 10.90 87.28 600.00 19,480.00 37,182.19
1,140.00 4,710.00 10.90 87.28 600.00 19,340.00 36,776.56
1,140.00 4,710.00 10.90 87.28 603.00 19,300.00 36,989.03
1,140.00 4,710.00 10.90 87.28 600.00 19,440.00 37,858.23
1,135.00 4,710.00 10.90 87.28 601.00 19,000.00 37,665.07
1,120.00 4,710.00 10.90 87.28 589.00 19,680.00 37,066.30
1,140.00 4,710.00 10.90 87.28 581.00 17,980.00 36,216.42
1,155.00 4,710.00 11.10 57.12 581.00 17,900.00 36,216.42
1,155.00 4,710.00 11.30 26.95 575.00 17,700.00 36,216.42
1,160.00 4,710.00 11.30 26.95 567.00 17,680.00 36,100.52
1,160.00 4,710.00 11.30 26.95 569.00 17,420.00 36,486.83
1,150.00 4,710.00 11.30 26.95 573.00 17,640.00 36,602.72
1,135.00 4,710.00 11.30 26.95 573.00 17,720.00 36,602.72
1,145.00 4,710.00 10.90 87.28 565.00 17,700.00 36,525.46
1,105.00 4,710.00 10.90 87.28 565.00 18,100.00 36,641.36
1,090.00 4,710.00 11.30 26.95 548.00 18,200.00 36,602.72
1,095.00 4,710.00 10.40 162.69 551.00 18,400.00 36,699.30
1,085.00 4,710.00 10.40 162.69 574.00 18,200.00 36,486.83
1,095.00 4,710.00 10.40 162.69 581.00 18,160.00 36,293.68
1,085.00 4,710.00 10.40 162.69 579.00 17,900.00 36,699.30
1,055.00 4,710.00 10.40 162.69 578.00 17,780.00 36,699.30
1,050.00 4,650.00 10.40 162.69 578.00 17,920.00 36,795.88
1,050.00 4,650.00 10.40 162.69 572.00 17,860.00 36,873.14
1,060.00 4,650.00 10.40 162.69 558.00 17,720.00 36,351.62
1,080.00 4,650.00 10.40 162.69 541.00 17,960.00 36,989.03
1,070.00 4,650.00 10.40 162.69 540.00 17,940.00 37,182.19
1,050.00 4,650.00 10.40 162.69 537.00 17,880.00 36,679.99
1,035.00 4,650.00 10.40 162.69 530.00 17,900.00 36,023.26
1,035.00 4,680.00 10.40 162.69 530.00 17,080.00 35,636.95
1,045.00 4,680.00 10.40 162.69 535.00 17,200.00 35,965.32
1,045.00 4,730.00 10.00 223.01 535.00 17,320.00 36,023.26
1,050.00 4,800.00 10.00 223.01 535.00 17,500.00 35,849.42
1,020.00 4,800.00 10.40 162.69 539.00 17,540.00 36,061.89
1,020.00 4,800.00 10.40 162.69 544.00 17,400.00 36,119.84
1,020.00 4,800.00 10.40 162.69 544.00 17,100.00 35,733.53
1,020.00 4,800.00 10.40 162.69 545.00 17,000.00 35,714.22
1,045.00 4,730.00 10.30 177.77 545.00 17,000.00 35,636.95
1,045.00 4,730.00 10.30 177.77 539.00 16,760.00 35,540.38
1,045.00 4,730.00 10.30 177.77 536.00 16,600.00 35,289.28
1,045.00 4,800.00 10.30 177.77 544.00 16,660.00 35,733.53
1,045.00 4,800.00 10.30 177.77 545.00 16,700.00 36,023.26
1,055.00 4,800.00 10.40 162.69 542.00 16,400.00 35,385.85
1,060.00 4,800.00 10.40 162.69 546.00 16,220.00 35,636.95
1,050.00 4,800.00 10.40 162.69 546.00 16,000.00 35,405.17
1,050.00 4,800.00 10.40 162.69 538.00 15,880.00 34,883.65
1,050.00 4,700.00 10.40 162.69 531.00 15,860.00 35,250.65
1,070.00 4,700.00 10.20 192.85 530.00 15,580.00 34,902.97
1,060.00 4,700.00 10.20 192.85 520.00 15,300.00 35,347.22
1,060.00 4,700.00 10.20 192.85 520.00 15,100.00 35,636.95
1,060.00 5,000.00 10.20 192.85 530.00 14,980.00 34,787.08
1,060.00 5,000.00 10.50 147.60 530.00 15,400.00 35,115.44
1,060.00 5,000.00 10.30 177.77 542.00 16,180.00 35,926.69
1,060.00 5,000.00 10.50 147.60 541.00 15,780.00 34,787.08
1,070.00 5,000.00 10.90 87.28 541.00 15,500.00 34,767.76
1,070.00 5,000.00 10.90 87.28 530.00 15,500.00 35,154.07
1,055.00 5,000.00 10.90 87.28 517.00 15,600.00 35,250.65
1,055.00 5,000.00 10.90 87.28 540.00 16,200.00 37,085.61
1,080.00 5,000.00 10.90 87.28 543.00 16,200.00 37,085.61
1,080.00 5,000.00 10.90 87.28 520.00 15,800.00 36,718.62
1,080.00 5,000.00 10.90 87.28 519.00 16,200.00 37,162.87
1,090.00 5,100.00 10.80 102.36 527.00 16,200.00 36,699.30
1,090.00 5,100.00 10.50 147.60 523.00 16,400.00 36,506.15
1,090.00 5,100.00 10.50 147.60 519.00 16,120.00 36,216.42
1,090.00 5,100.00 10.50 147.60 511.00 16,000.00 36,197.10
1,090.00 5,100.00 10.50 147.60 512.00 15,760.00 36,158.47
1,090.00 5,150.00 10.50 147.60 510.00 15,980.00 35,733.53
1,090.00 5,150.00 10.50 147.60 515.00 16,000.00 35,521.06
1,090.00 5,150.00 10.50 147.60 518.00 16,000.00 35,154.07
1,090.00 5,150.00 10.50 147.60 494.00 15,980.00 34,787.08
1,090.00 5,150.00 10.50 147.60 493.00 15,620.00 35,443.80
1,090.00 5,150.00 10.50 147.60 485.00 15,400.00 35,250.65
1,090.00 5,150.00 10.50 147.60 490.00 15,020.00 35,482.43
1,090.00 5,150.00 10.50 147.60 490.00 14,900.00 36,370.94
1,100.00 5,150.00 10.50 147.60 495.00 14,400.00 34,632.55
1,100.00 5,150.00 10.50 147.60 498.00 13,800.00 35,714.22
1,100.00 5,150.00 10.50 147.60 500.00 14,320.00 35,154.07
1,100.00 5,150.00 10.50 147.60 493.00 14,380.00 35,154.07
1,120.00 5,150.00 10.50 147.60 496.00 14,900.00 35,347.22
1,110.00 5,150.00 10.90 87.28 502.00 15,100.00 36,119.84
1,110.00 5,160.00 10.90 87.28 510.00 15,640.00 37,124.24
1,110.00 5,160.00 10.90 87.28 505.00 14,420.00 35,463.12
1,100.00 5,160.00 11.00 72.20 500.00 14,700.00 36,197.10
1,100.00 5,160.00 11.00 72.20 495.00 14,700.00 36,216.42
1,120.00 5,160.00 11.10 57.12 494.00 15,480.00 36,216.42
1,140.00 5,160.00 11.00 72.20 486.00 16,340.00 36,370.94
1,140.00 5,160.00 11.10 57.12 598.00 16,000.00 35,347.22
1,100.00 5,160.00 11.10 57.12 600.00 15,760.00 35,269.96
1,100.00 5,200.00 11.10 57.12 600.00 15,800.00 35,057.49
1,100.00 5,200.00 11.10 57.12 603.00 15,620.00 35,250.65
1,160.00 5,200.00 11.10 57.12 610.00 16,500.00 36,023.26
1,160.00 5,200.00 11.30 26.95 618.00 17,000.00 36,815.19
1,140.00 5,200.00 11.30 26.95 619.00 17,580.00 37,182.19
1,140.00 5,160.00 11.30 26.95 615.00 17,680.00 37,259.45
1,140.00 5,200.00 11.30 26.95 607.00 17,900.00 37,278.76
1,090.00 5,200.00 11.50 3.21 613.00 17,960.00 36,989.03
1,100.00 5,200.00 11.50 3.21 605.00 18,040.00 36,834.51
1,080.00 5,200.00 11.50 3.21 600.00 18,000.00 37,182.19
1,080.00 5,200.00 11.30 26.95 595.00 17,900.00 36,679.99
1,080.00 5,200.00 11.30 26.95 595.00 17,800.00 36,544.78
1,080.00 5,200.00 11.30 26.95 609.00 17,780.00 36,815.19
1,080.00 5,200.00 11.30 26.95 610.00 17,860.00 37,162.87
1,080.00 5,200.00 11.30 26.95 615.00 17,940.00 37,259.45
1,180.00 5,220.00 11.50 3.21 605.00 17,920.00 37,025.56
1,180.00 5,250.00 11.50 3.21 619.00 17,720.00 37,006.75
1,180.00 5,250.00 11.50 3.21 603.00 17,660.00 36,574.26
1,150.00 5,250.00 11.50 3.21 602.00 17,580.00 36,292.19
1,185.00 5,250.00 11.50 3.21 594.00 17,420.00 36,292.19
1,160.00 5,250.00 11.30 26.95 600.00 17,600.00 36,198.17
1,160.00 5,250.00 11.30 26.95 600.00 17,240.00 35,916.11
1,160.00 5,250.00 11.30 26.95 598.00 17,380.00 35,916.11
1,160.00 5,250.00 11.30 26.95 590.00 17,500.00 35,859.69
1,190.00 5,250.00 11.30 26.95 582.00 18,400.00 36,423.82
1,160.00 5,250.00 11.30 26.95 575.00 18,000.00 36,423.82
1,160.00 5,250.00 11.30 26.95 570.00 18,040.00 36,423.82
1,100.00 5,250.00 11.30 26.95 568.00 18,060.00 35,916.11
1,100.00 5,250.00 11.30 26.95 566.00 18,000.00 35,991.32
1,100.00 5,250.00 11.30 26.95 569.00 17,860.00 35,916.11
1,100.00 5,250.00 11.30 26.95 571.00 17,720.00 35,671.65
1,100.00 5,250.00 11.50 3.21 570.00 17,900.00 35,690.46
1,100.00 5,250.00 11.50 3.21 572.00 17,900.00 35,709.26
1,100.00 5,250.00 11.50 3.21 568.00 17,600.00 35,446.00
1,150.00 5,250.00 11.50 3.21 570.00 17,920.00 35,446.00
1,150.00 5,250.00 11.30 26.95 574.00 17,900.00 35,728.06
1,255.00 4,800.00 11.30 26.95 565.00 17,800.00 35,540.02
1,255.00 4,800.00 11.30 26.95 573.00 17,700.00 34,505.79
1,260.00 4,800.00 11.30 26.95 580.00 17,720.00 34,336.55
1,260.00 4,800.00 11.30 26.95 582.00 17,580.00 35,088.72
1,200.00 4,800.00 11.30 26.95 579.00 17,720.00 35,163.94
1,150.00 4,800.00 11.20 42.04 580.00 18,160.00 35,577.63
1,150.00 4,800.00 11.20 42.04 573.00 17,920.00 35,728.06
1,100.00 4,800.00 11.20 42.04 570.00 17,880.00 35,502.41
1,080.00 4,800.00 11.40 11.87 562.00 18,200.00 35,502.41
1,080.00 4,800.00 11.40 11.87 559.00 18,240.00 35,257.96
1,080.00 4,800.00 11.40 11.87 569.00 18,360.00 35,032.31
1,100.00 4,800.00 11.40 11.87 570.00 18,080.00 34,486.98
1,100.00 4,800.00 11.20 42.04 571.00 18,200.00 34,223.73
1,100.00 4,800.00 11.20 42.04 570.00 18,300.00 34,223.73
1,100.00 4,800.00 11.20 42.04 570.00 18,000.00 34,110.90
1,125.00 4,800.00 11.20 42.04 568.00 17,320.00 34,129.70
1,135.00 4,800.00 11.20 42.04 570.00 16,400.00 34,392.96
1,180.00 4,800.00 11.20 42.04 556.00 16,240.00 33,847.64
1,180.00 4,800.00 11.20 42.04 560.00 16,800.00 34,505.79
1,180.00 4,800.00 11.20 42.04 562.00 16,300.00 33,509.16
1,180.00 4,800.00 11.20 42.04 560.00 16,240.00 32,644.17
1,180.00 4,800.00 11.20 42.04 549.00 15,400.00 32,343.30
1,180.00 5,200.00 11.20 42.04 546.00 15,020.00 32,474.93
1,180.00 5,200.00 11.20 42.04 550.00 15,600.00 32,061.24
1,180.00 5,200.00 11.90 63.53 560.00 16,320.00 33,302.32
1,180.00 5,300.00 11.90 63.53 573.00 17,140.00 34,280.14
1,180.00 5,300.00 11.40 11.87 574.00 17,140.00 34,505.79
1,180.00 5,300.00 11.40 11.87 579.00 17,340.00 34,693.83
1,180.00 5,300.00 11.40 11.87 585.00 17,080.00 34,505.79
1,180.00 5,300.00 11.40 11.87 560.00 16,940.00 34,242.53
1,180.00 5,300.00 11.40 11.87 555.00 16,900.00 35,239.15
1,180.00 5,300.00 11.20 42.04 556.00 16,600.00 34,148.51
1,180.00 5,300.00 12.00 78.61 545.00 16,400.00 34,430.57
1,180.00 5,300.00 12.00 78.61 542.00 16,720.00 34,618.61
1,180.00 5,300.00 12.00 78.61 544.00 16,700.00 34,731.44
1,180.00 5,300.00 12.00 78.61 559.00 16,980.00 35,257.96
1,180.00 5,300.00 12.00 78.61 562.00 16,980.00 35,314.37
1,180.00 5,300.00 12.00 78.61 562.00 17,400.00 35,540.02
1,180.00 5,300.00 12.00 78.61 550.00 17,300.00 35,521.22
1,180.00 5,300.00 12.00 78.61 505.00 17,120.00 34,787.85
1,180.00 5,300.00 12.50 154.02 506.00 16,920.00 34,618.61
1,180.00 5,300.00 12.50 154.02 504.00 16,960.00 34,581.01
1,185.00 5,300.00 12.50 154.02 504.00 17,000.00 34,693.83
1,300.00 5,300.00 12.50 154.02 503.00 16,980.00 34,881.87
1,300.00 5,300.00 12.50 154.02 503.00 17,000.00 34,975.89
1,300.00 5,300.00 12.50 154.02 507.00 16,900.00 35,013.50
1,300.00 5,300.00 12.10 93.69 512.00 16,760.00 34,825.46
1,300.00 5,300.00 12.10 93.69 512.00 16,860.00 34,975.89
1,300.00 5,300.00 12.00 78.61 512.00 16,760.00 34,900.68
1,300.00 5,300.00 12.00 78.61 512.00 16,800.00 34,693.83
1,300.00 5,300.00 12.00 78.61 513.00 16,760.00 34,167.31
1,300.00 5,300.00 12.00 78.61 513.00 16,720.00 34,016.88
1,300.00 5,300.00 12.00 78.61 512.00 16,780.00 33,810.03
1,300.00 5,300.00 12.00 78.61 503.00 16,780.00 33,904.05
1,300.00 5,300.00 12.00 78.61 503.00 16,860.00 34,092.10
1,300.00 5,300.00 12.00 78.61 513.00 17,100.00 34,186.12
1,300.00 5,300.00 12.00 78.61 517.00 16,660.00 34,129.70
1,300.00 5,300.00 12.00 78.61 517.00 16,740.00 34,054.49
1,340.00 5,300.00 12.00 78.61 519.00 16,700.00 33,847.64
1,340.00 5,300.00 12.00 78.61 519.00 17,000.00 34,317.75
1,350.00 5,300.00 11.40 11.87 517.00 17,200.00 34,092.10
1,250.00 5,300.00 11.40 11.87 508.00 17,100.00 34,167.31
1,250.00 5,300.00 12.00 78.61 507.00 17,380.00 34,449.38
1,250.00 5,300.00 12.00 78.61 490.00 17,320.00 34,035.68
1,250.00 5,300.00 12.00 78.61 490.00 17,120.00 33,678.40
1,350.00 5,300.00 12.00 78.61 500.00 17,000.00 33,471.56
1,350.00 5,300.00 12.00 78.61 500.00 17,260.00 34,129.70
1,350.00 5,340.00 12.00 78.61 499.00 17,140.00 33,847.64
1,400.00 5,340.00 12.00 78.61 509.00 17,300.00 33,847.64
1,300.00 5,340.00 12.00 78.61 509.00 17,380.00 34,392.96
1,300.00 5,340.00 12.30 123.86 517.00 17,200.00 34,975.89
1,260.00 5,340.00 12.30 123.86 518.00 17,000.00 34,317.75
1,205.00 5,340.00 12.30 123.86 509.00 17,100.00 34,411.77
1,350.00 5,340.00 12.50 154.02 509.00 17,100.00 34,731.44
1,545.00 5,340.00 12.50 154.02 517.00 16,840.00 34,750.24
1,545.00 5,300.00 12.50 154.02 517.00 16,580.00 34,994.70
1,545.00 5,300.00 12.50 154.02 530.00 16,360.00 34,693.83
1,545.00 5,300.00 12.80 199.26 525.00 16,300.00 34,392.96
1,545.00 5,300.00 12.80 199.26 523.00 16,260.00 34,336.55
1,545.00 5,300.00 12.80 199.26 512.00 16,520.00 34,618.61
1,640.00 5,300.00 12.50 154.02 503.00 16,880.00 34,693.83
1,640.00 5,300.00 12.30 123.86 499.00 16,720.00 35,126.33
1,640.00 5,300.00 11.90 63.53 487.00 16,820.00 35,257.96
1,640.00 5,300.00 11.90 63.53 487.00 17,020.00 35,239.15
1,640.00 5,320.00 11.90 63.53 480.00 17,020.00 35,257.96
1,640.00 5,320.00 11.90 63.53 478.00 17,100.00 35,276.76
1,640.00 5,320.00 12.00 78.61 485.00 17,260.00 35,257.96
1,640.00 5,340.00 12.00 78.61 485.00 16,880.00 35,276.76
1,640.00 5,340.00 12.00 78.61 485.00 16,820.00 35,351.98
1,640.00 5,340.00 12.20 108.78 485.00 16,800.00 35,295.57
1,640.00 5,340.00 12.20 108.78 485.00 17,400.00 35,276.76
1,640.00 5,340.00 12.00 78.61 484.00 17,440.00 35,370.78
1,640.00 5,340.00 12.30 123.86 484.00 17,840.00 35,446.00
1,640.00 5,340.00 12.30 123.86 490.00 18,000.00 35,333.18
1,640.00 5,340.00 12.30 123.86 482.00 18,460.00 36,104.15
1,640.00 5,340.00 12.30 123.86 471.00 18,900.00 36,010.13
1,640.00 5,340.00 12.30 123.86 475.00 18,660.00 35,540.02
1,640.00 5,340.00 12.10 93.69 475.00 18,700.00 36,010.13
1,640.00 5,340.00 12.40 138.94 474.00 18,660.00 35,257.96
1,640.00 5,340.00 12.40 138.94 474.00 18,700.00 35,502.41
1,560.00 5,340.00 12.40 138.94 469.00 18,140.00 35,107.52
 9 10 11 12 13 14 15 16
CARTON ÉXITO GRUPO AVAL FABRICATO ECOPETROL BVC EEB ISA
5,300.00 14,840.00 1,175.00 16.00 1,375.00 24.00 1,840.00 11,500.00
5,300.00 14,640.00 1,175.00 16.00 1,365.00 24.50 1,840.00 11,560.00
5,300.00 14,900.00 1,190.00 16.00 1,360.00 24.50 1,840.00 11,540.00
5,300.00 14,940.00 1,170.00 16.00 1,365.00 24.50 1,835.00 11,440.00
5,300.00 15,140.00 1,180.00 16.00 1,380.00 24.50 1,825.00 11,420.00
5,250.00 15,240.00 1,180.00 16.00 1,375.00 24.50 1,825.00 11,500.00
5,250.00 15,240.00 1,200.00 16.10 1,375.00 24.70 1,835.00 11,660.00
5,300.00 15,240.00 1,190.00 16.50 1,370.00 24.60 1,835.00 11,660.00
5,300.00 15,280.00 1,205.00 16.70 1,400.00 24.70 1,835.00 11,700.00
5,300.00 15,300.00 1,195.00 16.50 1,390.00 24.50 1,840.00 11,600.00
5,300.00 15,260.00 1,180.00 16.00 1,385.00 24.40 1,840.00 11,640.00
5,300.00 15,320.00 1,180.00 16.50 1,365.00 24.10 1,845.00 11,620.00
5,300.00 15,360.00 1,165.00 15.20 1,355.00 24.40 1,835.00 11,520.00
5,300.00 15,280.00 1,180.00 14.20 1,350.00 24.20 1,830.00 11,580.00
5,300.00 15,320.00 1,170.00 14.20 1,355.00 24.00 1,825.00 11,520.00
5,300.00 15,280.00 1,165.00 14.20 1,350.00 24.00 1,820.00 11,540.00
5,300.00 15,320.00 1,165.00 14.20 1,350.00 24.30 1,830.00 11,600.00
5,250.00 15,400.00 1,165.00 14.20 1,340.00 24.00 1,820.00 11,600.00
5,240.00 15,280.00 1,175.00 14.20 1,340.00 23.20 1,820.00 11,520.00
5,350.00 15,220.00 1,155.00 14.50 1,325.00 23.70 1,820.00 11,560.00
5,350.00 15,200.00 1,155.00 14.40 1,305.00 23.00 1,805.00 11,540.00
5,300.00 15,280.00 1,160.00 14.40 1,315.00 23.10 1,815.00 11,560.00
5,300.00 15,300.00 1,140.00 14.50 1,320.00 23.00 1,830.00 11,660.00
5,300.00 15,200.00 1,135.00 14.70 1,320.00 22.90 1,810.00 11,580.00
5,310.00 15,140.00 1,125.00 14.60 1,325.00 22.90 1,820.00 11,680.00
5,310.00 15,140.00 1,160.00 13.50 1,300.00 22.90 1,820.00 11,480.00
5,310.00 15,140.00 1,135.00 13.50 1,320.00 22.90 1,810.00 11,380.00
5,310.00 15,100.00 1,125.00 13.50 1,315.00 22.90 1,815.00 11,340.00
5,310.00 15,020.00 1,100.00 13.50 1,290.00 22.90 1,800.00 11,240.00
5,440.00 15,320.00 1,125.00 13.50 1,315.00 23.00 1,820.00 11,400.00
5,350.00 15,320.00 1,120.00 13.70 1,315.00 23.00 1,820.00 11,360.00
5,500.00 15,200.00 1,120.00 13.30 1,310.00 23.00 1,815.00 11,340.00
5,600.00 15,220.00 1,120.00 13.10 1,295.00 23.10 1,800.00 11,420.00
5,300.00 15,500.00 1,120.00 13.10 1,330.00 23.10 1,815.00 11,340.00
5,300.00 15,480.00 1,125.00 13.10 1,320.00 23.10 1,820.00 11,340.00
5,620.00 15,400.00 1,125.00 13.10 1,320.00 23.10 1,820.00 11,320.00
5,620.00 15,360.00 1,125.00 13.10 1,315.00 23.30 1,815.00 11,380.00
5,620.00 15,440.00 1,125.00 13.10 1,310.00 23.60 1,805.00 11,440.00
5,620.00 15,540.00 1,125.00 13.10 1,320.00 23.70 1,820.00 11,200.00
5,620.00 15,700.00 1,125.00 13.10 1,335.00 22.20 1,810.00 11,220.00
5,200.00 15,900.00 1,130.00 13.20 1,320.00 22.00 1,820.00 11,260.00
5,200.00 15,920.00 1,140.00 13.20 1,335.00 22.20 1,815.00 10,980.00
5,200.00 15,720.00 1,135.00 13.20 1,310.00 22.20 1,820.00 10,800.00
5,200.00 15,800.00 1,145.00 13.20 1,345.00 22.20 1,815.00 10,780.00
5,200.00 15,780.00 1,150.00 13.20 1,355.00 22.10 1,815.00 10,760.00
5,200.00 15,780.00 1,160.00 13.20 1,350.00 22.10 1,830.00 10,840.00
5,200.00 15,840.00 1,160.00 13.20 1,360.00 22.10 1,830.00 10,800.00
5,200.00 15,700.00 1,135.00 13.20 1,365.00 22.10 1,815.00 10,700.00
5,200.00 15,600.00 1,140.00 13.00 1,365.00 22.20 1,815.00 10,600.00
5,200.00 15,860.00 1,195.00 13.10 1,375.00 22.20 1,830.00 10,740.00
5,200.00 15,740.00 1,195.00 13.10 1,380.00 22.20 1,805.00 10,560.00
5,200.00 15,880.00 1,200.00 13.20 1,355.00 22.20 1,815.00 10,600.00
5,200.00 15,740.00 1,190.00 13.20 1,355.00 22.20 1,805.00 10,520.00
5,200.00 15,760.00 1,220.00 13.20 1,355.00 21.80 1,820.00 10,620.00
5,200.00 15,680.00 1,215.00 13.30 1,375.00 21.80 1,820.00 10,760.00
5,200.00 15,620.00 1,210.00 13.30 1,385.00 21.80 1,830.00 10,640.00
5,200.00 15,540.00 1,210.00 13.30 1,390.00 22.00 1,825.00 10,540.00
5,200.00 15,520.00 1,200.00 13.50 1,395.00 22.00 1,810.00 10,480.00
5,200.00 15,600.00 1,180.00 13.50 1,375.00 22.00 1,800.00 10,560.00
5,200.00 15,600.00 1,210.00 13.50 1,370.00 21.90 1,820.00 10,500.00
5,200.00 15,580.00 1,210.00 13.50 1,390.00 21.90 1,830.00 10,520.00
5,220.00 15,400.00 1,220.00 13.40 1,390.00 21.90 1,840.00 10,400.00
5,200.00 15,060.00 1,200.00 13.10 1,385.00 21.90 1,840.00 10,260.00
5,200.00 15,060.00 1,200.00 13.10 1,400.00 21.70 1,835.00 10,200.00
5,200.00 14,720.00 1,190.00 12.90 1,400.00 21.60 1,835.00 10,140.00
5,200.00 14,620.00 1,180.00 13.00 1,385.00 21.80 1,835.00 10,140.00
5,200.00 14,740.00 1,200.00 13.10 1,395.00 21.90 1,835.00 10,140.00
5,200.00 14,800.00 1,205.00 12.70 1,390.00 21.70 1,835.00 10,160.00
5,200.00 14,880.00 1,210.00 13.10 1,400.00 22.20 1,845.00 10,080.00
5,200.00 14,940.00 1,190.00 13.20 1,400.00 22.20 1,845.00 10,060.00
5,200.00 14,860.00 1,205.00 13.20 1,405.00 22.20 1,845.00 10,120.00
5,200.00 14,920.00 1,210.00 13.20 1,400.00 22.20 1,830.00 10,100.00
5,070.00 14,920.00 1,205.00 13.20 1,410.00 22.20 1,840.00 10,120.00
5,070.00 14,920.00 1,215.00 13.20 1,390.00 22.00 1,835.00 10,140.00
5,050.00 15,040.00 1,205.00 13.20 1,395.00 21.70 1,850.00 10,180.00
5,050.00 15,200.00 1,230.00 13.00 1,415.00 21.50 1,845.00 10,140.00
5,050.00 15,180.00 1,220.00 13.00 1,400.00 21.50 1,815.00 10,080.00
5,050.00 15,100.00 1,190.00 13.00 1,380.00 21.20 1,810.00 9,960.00
5,050.00 15,000.00 1,205.00 13.00 1,360.00 21.70 1,810.00 9,930.00
5,050.00 14,900.00 1,180.00 13.00 1,380.00 21.70 1,810.00 9,980.00
5,050.00 15,080.00 1,165.00 13.00 1,380.00 21.30 1,810.00 9,980.00
5,050.00 15,000.00 1,180.00 13.00 1,365.00 21.20 1,790.00 9,910.00
5,050.00 14,960.00 1,185.00 13.00 1,355.00 21.20 1,810.00 9,840.00
5,050.00 14,960.00 1,180.00 13.00 1,335.00 21.20 1,785.00 9,820.00
5,050.00 14,860.00 1,175.00 13.00 1,355.00 21.10 1,785.00 9,850.00
5,050.00 14,820.00 1,175.00 13.50 1,380.00 21.00 1,800.00 9,900.00
5,050.00 14,820.00 1,200.00 13.50 1,385.00 21.00 1,800.00 9,980.00
5,050.00 14,700.00 1,200.00 13.50 1,385.00 21.00 1,790.00 9,970.00
5,050.00 14,640.00 1,190.00 13.00 1,380.00 21.00 1,830.00 9,980.00
5,010.00 14,540.00 1,190.00 13.50 1,350.00 20.50 1,800.00 9,960.00
5,100.00 14,540.00 1,190.00 13.50 1,340.00 20.40 1,800.00 9,970.00
5,100.00 14,680.00 1,195.00 13.00 1,350.00 20.50 1,815.00 10,060.00
5,200.00 14,560.00 1,150.00 13.10 1,345.00 21.10 1,810.00 10,060.00
5,200.00 14,600.00 1,200.00 13.50 1,320.00 20.90 1,820.00 10,180.00
5,200.00 14,680.00 1,220.00 13.80 1,305.00 20.70 1,825.00 10,260.00
5,200.00 14,660.00 1,220.00 13.80 1,315.00 20.10 1,820.00 10,200.00
5,200.00 14,540.00 1,215.00 13.50 1,315.00 20.40 1,815.00 10,160.00
5,200.00 14,540.00 1,160.00 13.50 1,320.00 20.10 1,805.00 10,100.00
5,200.00 14,280.00 1,165.00 13.50 1,325.00 20.10 1,805.00 10,000.00
5,200.00 14,300.00 1,165.00 13.40 1,320.00 19.50 1,805.00 9,900.00
5,300.00 14,020.00 1,155.00 13.50 1,240.00 19.20 1,825.00 9,900.00
5,200.00 14,280.00 1,145.00 13.20 1,285.00 19.20 1,820.00 9,950.00
5,200.00 14,280.00 1,150.00 13.20 1,290.00 18.80 1,820.00 9,940.00
5,200.00 14,380.00 1,150.00 13.20 1,300.00 18.90 1,845.00 9,940.00
5,200.00 14,360.00 1,150.00 13.20 1,300.00 18.90 1,845.00 9,990.00
5,200.00 14,200.00 1,150.00 13.60 1,315.00 18.90 1,850.00 9,950.00
5,200.00 14,380.00 1,165.00 13.70 1,315.00 18.70 1,850.00 9,950.00
5,200.00 14,400.00 1,160.00 13.70 1,280.00 18.70 1,845.00 9,930.00
5,200.00 14,300.00 1,170.00 13.70 1,280.00 18.70 1,835.00 9,950.00
5,200.00 14,380.00 1,170.00 13.70 1,275.00 18.70 1,830.00 9,820.00
5,200.00 14,380.00 1,155.00 13.70 1,295.00 18.40 1,835.00 9,740.00
5,200.00 14,020.00 1,150.00 13.70 1,270.00 18.40 1,825.00 9,800.00
5,200.00 14,520.00 1,195.00 13.90 1,280.00 18.40 1,835.00 9,940.00
5,200.00 14,780.00 1,230.00 13.90 1,325.00 18.40 1,855.00 10,240.00
5,200.00 14,960.00 1,230.00 14.00 1,310.00 18.20 1,860.00 10,160.00
5,200.00 14,880.00 1,215.00 14.00 1,300.00 18.10 1,830.00 10,100.00
5,200.00 14,800.00 1,230.00 14.00 1,300.00 18.00 1,850.00 10,200.00
5,200.00 15,100.00 1,230.00 14.00 1,310.00 18.20 1,880.00 10,160.00
5,200.00 15,160.00 1,225.00 14.00 1,330.00 18.00 1,895.00 10,060.00
5,200.00 15,000.00 1,240.00 14.00 1,310.00 17.90 1,900.00 9,990.00
5,200.00 14,960.00 1,210.00 13.70 1,315.00 18.30 1,895.00 10,000.00
5,200.00 14,980.00 1,215.00 13.70 1,340.00 18.40 1,870.00 10,000.00
5,200.00 14,880.00 1,215.00 13.70 1,335.00 18.40 1,870.00 9,970.00
5,200.00 14,940.00 1,215.00 13.70 1,330.00 18.20 1,870.00 9,960.00
5,200.00 14,940.00 1,235.00 13.70 1,340.00 18.40 1,855.00 9,900.00
5,200.00 15,000.00 1,235.00 13.70 1,345.00 18.50 1,855.00 9,940.00
5,200.00 14,900.00 1,245.00 13.70 1,340.00 18.30 1,865.00 9,930.00
5,200.00 14,720.00 1,245.00 13.70 1,370.00 18.20 1,860.00 9,930.00
5,200.00 14,500.00 1,235.00 13.60 1,345.00 18.00 1,845.00 9,930.00
5,200.00 14,460.00 1,210.00 13.80 1,315.00 18.00 1,845.00 9,900.00
5,200.00 14,420.00 1,205.00 13.80 1,325.00 18.00 1,850.00 9,820.00
5,200.00 14,640.00 1,220.00 13.80 1,315.00 18.20 1,845.00 9,840.00
5,200.00 14,560.00 1,215.00 14.00 1,325.00 18.20 1,840.00 9,850.00
5,200.00 14,660.00 1,230.00 14.00 1,340.00 18.20 1,835.00 9,740.00
5,200.00 14,720.00 1,210.00 14.00 1,315.00 18.20 1,835.00 9,790.00
5,200.00 14,660.00 1,240.00 14.00 1,325.00 17.60 1,825.00 9,720.00
5,200.00 14,680.00 1,230.00 14.00 1,310.00 17.60 1,825.00 9,660.00
5,220.00 14,740.00 1,235.00 14.20 1,275.00 17.40 1,825.00 9,740.00
5,220.00 14,680.00 1,225.00 14.20 1,265.00 17.80 1,820.00 9,650.00
5,200.00 14,700.00 1,240.00 14.00 1,250.00 17.70 1,875.00 9,750.00
5,200.00 14,820.00 1,250.00 14.00 1,245.00 17.40 1,850.00 9,680.00
5,200.00 14,840.00 1,240.00 14.00 1,230.00 17.20 1,915.00 9,930.00
5,240.00 14,800.00 1,215.00 14.00 1,170.00 17.60 1,905.00 9,700.00
5,300.00 14,900.00 1,230.00 14.00 1,205.00 17.70 1,910.00 9,860.00
5,300.00 14,840.00 1,215.00 14.00 1,215.00 17.60 1,875.00 10,000.00
5,310.00 14,840.00 1,220.00 14.00 1,245.00 18.00 1,870.00 10,040.00
5,310.00 14,840.00 1,205.00 14.40 1,235.00 18.00 1,870.00 9,930.00
5,640.00 14,680.00 1,180.00 14.50 1,205.00 18.40 1,870.00 10,040.00
5,640.00 15,100.00 1,210.00 14.30 1,220.00 18.40 1,865.00 9,980.00
5,640.00 15,200.00 1,200.00 14.20 1,230.00 18.40 1,780.00 10,080.00
5,640.00 14,860.00 1,225.00 14.30 1,265.00 18.50 1,870.00 9,900.00
5,640.00 14,700.00 1,275.00 14.50 1,275.00 18.60 1,870.00 9,890.00
5,640.00 14,560.00 1,240.00 14.50 1,300.00 18.70 1,880.00 9,640.00
5,640.00 14,600.00 1,250.00 14.50 1,335.00 18.70 1,890.00 9,660.00
5,640.00 14,820.00 1,250.00 14.50 1,360.00 18.70 1,910.00 9,800.00
5,640.00 14,940.00 1,280.00 14.50 1,400.00 18.70 1,910.00 10,220.00
5,640.00 14,960.00 1,280.00 14.70 1,365.00 18.60 1,910.00 10,200.00
5,640.00 14,880.00 1,255.00 14.50 1,340.00 18.70 1,900.00 9,970.00
5,640.00 14,840.00 1,250.00 14.50 1,345.00 18.80 1,870.00 9,900.00
5,640.00 14,540.00 1,250.00 14.70 1,320.00 18.80 1,870.00 9,850.00
5,800.00 14,520.00 1,245.00 15.00 1,295.00 19.20 1,860.00 9,860.00
5,800.00 14,600.00 1,250.00 15.00 1,320.00 19.10 1,850.00 9,900.00
5,990.00 14,300.00 1,210.00 15.30 1,325.00 19.60 1,870.00 9,820.00
5,990.00 14,000.00 1,230.00 15.30 1,320.00 19.60 1,880.00 9,880.00
5,990.00 14,160.00 1,235.00 15.30 1,320.00 19.40 1,885.00 9,890.00
5,990.00 14,100.00 1,240.00 15.20 1,325.00 19.40 1,890.00 9,860.00
6,000.00 13,960.00 1,245.00 15.00 1,325.00 19.40 1,890.00 9,800.00
6,000.00 13,920.00 1,230.00 14.70 1,330.00 19.50 1,840.00 9,700.00
6,000.00 13,860.00 1,215.00 14.20 1,290.00 19.40 1,840.00 9,620.00
5,940.00 13,920.00 1,220.00 14.20 1,320.00 19.40 1,860.00 9,610.00
5,940.00 13,960.00 1,230.00 14.70 1,330.00 19.40 1,880.00 9,650.00
5,940.00 13,980.00 1,230.00 14.70 1,320.00 19.40 1,860.00 9,670.00
5,940.00 13,980.00 1,200.00 14.70 1,275.00 19.10 1,845.00 9,700.00
5,610.00 13,820.00 1,185.00 14.00 1,220.00 18.60 1,815.00 9,450.00
5,610.00 14,000.00 1,185.00 14.80 1,230.00 18.60 1,835.00 9,480.00
5,610.00 14,140.00 1,190.00 14.50 1,225.00 18.90 1,820.00 9,400.00
5,610.00 14,180.00 1,185.00 14.40 1,240.00 18.80 1,820.00 9,410.00
6,000.00 14,160.00 1,165.00 13.70 1,260.00 18.70 1,810.00 9,350.00
6,000.00 14,060.00 1,165.00 14.00 1,230.00 18.50 1,805.00 9,270.00
6,000.00 14,020.00 1,175.00 14.00 1,240.00 18.50 1,825.00 9,170.00
6,000.00 13,980.00 1,170.00 14.00 1,235.00 18.50 1,825.00 9,100.00
5,990.00 13,900.00 1,175.00 14.00 1,205.00 18.40 1,820.00 9,160.00
5,990.00 14,000.00 1,170.00 14.00 1,250.00 18.30 1,815.00 9,130.00
5,990.00 14,000.00 1,165.00 14.70 1,300.00 18.00 1,810.00 9,090.00
5,990.00 13,980.00 1,175.00 14.70 1,295.00 18.40 1,820.00 9,150.00
5,990.00 14,340.00 1,175.00 14.70 1,325.00 18.00 1,830.00 9,130.00
6,000.00 14,100.00 1,170.00 14.70 1,340.00 18.00 1,835.00 9,100.00
6,000.00 14,480.00 1,175.00 14.60 1,335.00 18.40 1,820.00 9,120.00
6,000.00 14,560.00 1,195.00 15.00 1,360.00 18.50 1,790.00 9,190.00
6,000.00 14,500.00 1,165.00 15.00 1,365.00 18.50 1,795.00 9,100.00
6,000.00 14,500.00 1,165.00 15.00 1,390.00 18.50 1,805.00 9,190.00
6,000.00 14,460.00 1,165.00 15.00 1,410.00 18.50 1,805.00 9,130.00
6,000.00 14,480.00 1,170.00 15.00 1,400.00 18.80 1,805.00 9,180.00
5,500.00 14,360.00 1,165.00 15.00 1,410.00 18.60 1,800.00 9,200.00
5,390.00 14,080.00 1,165.00 15.00 1,395.00 18.40 1,800.00 9,170.00
5,000.00 14,000.00 1,165.00 15.00 1,390.00 18.70 1,800.00 9,100.00
5,000.00 13,960.00 1,170.00 15.00 1,370.00 18.50 1,800.00 8,950.00
5,000.00 13,800.00 1,150.00 14.70 1,350.00 18.70 1,780.00 8,800.00
5,000.00 13,860.00 1,160.00 14.90 1,355.00 19.50 1,765.00 8,820.00
5,000.00 13,820.00 1,175.00 14.90 1,370.00 19.80 1,785.00 9,000.00
5,000.00 14,000.00 1,155.00 14.90 1,370.00 18.20 1,785.00 8,920.00
5,000.00 14,300.00 1,170.00 14.70 1,405.00 18.20 1,795.00 8,920.00
5,480.00 14,200.00 1,160.00 15.00 1,395.00 18.00 1,785.00 8,940.00
5,500.00 14,400.00 1,165.00 15.00 1,395.00 17.70 1,810.00 8,810.00
5,500.00 14,360.00 1,160.00 15.00 1,385.00 18.00 1,800.00 8,790.00
5,500.00 14,240.00 1,155.00 15.00 1,370.00 18.00 1,845.00 8,800.00
5,100.00 14,480.00 1,155.00 15.50 1,400.00 18.10 1,825.00 8,900.00
5,100.00 14,780.00 1,170.00 15.50 1,410.00 18.60 1,840.00 8,900.00
5,100.00 14,700.00 1,190.00 15.50 1,410.00 18.70 1,845.00 8,870.00
5,100.00 14,800.00 1,175.00 15.50 1,425.00 18.50 1,810.00 8,860.00
5,100.00 15,060.00 1,180.00 15.50 1,420.00 18.40 1,815.00 8,720.00
5,100.00 14,800.00 1,175.00 15.50 1,415.00 18.10 1,780.00 8,610.00
5,100.00 14,460.00 1,165.00 15.50 1,395.00 18.00 1,815.00 8,640.00
5,000.00 14,280.00 1,165.00 15.50 1,395.00 17.90 1,785.00 8,680.00
5,000.00 14,480.00 1,160.00 15.50 1,395.00 18.20 1,780.00 8,720.00
5,000.00 14,860.00 1,155.00 15.80 1,400.00 18.10 1,810.00 8,800.00
5,100.00 15,100.00 1,160.00 15.50 1,410.00 18.00 1,820.00 8,830.00
5,100.00 15,300.00 1,165.00 15.50 1,450.00 18.20 1,815.00 8,860.00
5,100.00 15,280.00 1,165.00 15.60 1,450.00 18.20 1,820.00 8,850.00
5,100.00 15,060.00 1,145.00 15.60 1,420.00 18.10 1,825.00 8,890.00
5,100.00 15,000.00 1,145.00 16.20 1,370.00 17.80 1,820.00 8,810.00
5,100.00 15,040.00 1,140.00 16.20 1,375.00 17.80 1,830.00 8,810.00
5,100.00 15,200.00 1,140.00 16.20 1,360.00 17.60 1,825.00 8,860.00
5,100.00 15,200.00 1,150.00 16.20 1,340.00 17.20 1,860.00 8,800.00
5,100.00 15,320.00 1,150.00 16.20 1,395.00 17.80 1,885.00 8,900.00
4,890.00 15,120.00 1,155.00 15.90 1,395.00 17.50 1,885.00 8,760.00
4,850.00 15,160.00 1,150.00 15.90 1,410.00 17.50 1,895.00 8,900.00
4,850.00 15,180.00 1,180.00 16.50 1,385.00 17.50 1,900.00 8,930.00
4,850.00 15,260.00 1,155.00 16.50 1,395.00 17.50 1,875.00 8,850.00
4,850.00 15,340.00 1,200.00 15.90 1,400.00 17.50 1,845.00 8,760.00
4,850.00 15,200.00 1,170.00 15.90 1,415.00 17.20 1,845.00 8,700.00
4,850.00 15,420.00 1,170.00 15.70 1,405.00 17.60 1,840.00 8,700.00
4,850.00 15,560.00 1,180.00 15.90 1,465.00 18.00 1,870.00 8,770.00
4,850.00 15,780.00 1,205.00 15.80 1,445.00 18.00 1,895.00 8,890.00
4,850.00 15,820.00 1,200.00 16.00 1,405.00 17.90 1,850.00 8,830.00
4,850.00 15,900.00 1,205.00 16.20 1,420.00 17.90 1,900.00 8,850.00
4,850.00 15,820.00 1,200.00 16.20 1,400.00 17.90 1,875.00 8,820.00
4,850.00 15,900.00 1,175.00 17.50 1,405.00 17.90 1,875.00 8,700.00
4,850.00 15,600.00 1,160.00 17.50 1,395.00 17.50 1,810.00 8,500.00
4,850.00 15,300.00 1,165.00 17.50 1,390.00 17.90 1,810.00 8,410.00
4,850.00 15,500.00 1,160.00 17.50 1,395.00 17.80 1,825.00 8,620.00
4,850.00 15,780.00 1,160.00 17.50 1,370.00 17.80 1,840.00 8,580.00
4,850.00 16,340.00 1,190.00 17.40 1,370.00 18.10 1,855.00 8,640.00
4,850.00 16,020.00 1,210.00 17.40 1,415.00 17.90 1,850.00 8,700.00
4,850.00 16,700.00 1,195.00 18.00 1,440.00 18.30 1,850.00 8,850.00
4,850.00 16,860.00 1,205.00 18.70 1,460.00 18.00 1,850.00 8,850.00
4,850.00 16,580.00 1,200.00 17.60 1,445.00 18.00 1,865.00 8,850.00
4,855.00 16,380.00 1,205.00 17.00 1,415.00 18.20 1,880.00 8,660.00
4,850.00 16,320.00 1,185.00 16.30 1,435.00 18.70 1,890.00 8,740.00
4,850.00 16,100.00 1,195.00 16.00 1,430.00 18.70 1,880.00 8,700.00
4,800.00 16,160.00 1,190.00 16.00 1,425.00 19.00 1,850.00 8,800.00
4,800.00 16,180.00 1,185.00 16.00 1,380.00 18.80 1,845.00 8,750.00
4,800.00 16,320.00 1,175.00 16.10 1,360.00 18.70 1,830.00 8,740.00
4,800.00 16,240.00 1,180.00 16.10 1,350.00 18.60 1,830.00 8,600.00
4,800.00 16,300.00 1,185.00 16.40 1,380.00 18.30 1,845.00 8,600.00
4,740.00 16,000.00 1,190.00 16.90 1,400.00 18.40 1,850.00 8,640.00
4,600.00 15,500.00 1,170.00 16.10 1,380.00 18.20 1,845.00 8,590.00
4,520.00 15,180.00 1,160.00 16.60 1,290.00 18.00 1,855.00 8,450.00
4,520.00 14,920.00 1,150.00 16.50 1,280.00 18.30 1,860.00 8,380.00
4,520.00 15,100.00 1,155.00 16.20 1,220.00 17.70 1,855.00 8,380.00
4,520.00 15,360.00 1,145.00 16.20 1,265.00 17.60 1,855.00 8,450.00
4,520.00 15,540.00 1,140.00 16.20 1,265.00 17.80 1,865.00 8,420.00
4,520.00 15,760.00 1,150.00 16.10 1,290.00 17.80 1,885.00 8,590.00
4,520.00 15,700.00 1,145.00 16.10 1,300.00 17.80 1,900.00 8,590.00
4,520.00 15,680.00 1,150.00 16.10 1,310.00 17.80 1,900.00 8,650.00
4,600.00 15,680.00 1,150.00 16.10 1,310.00 17.80 1,850.00 8,700.00
4,600.00 15,300.00 1,120.00 16.20 1,280.00 17.90 1,830.00 8,670.00
4,600.00 14,960.00 1,125.00 16.20 1,290.00 18.00 1,855.00 8,700.00
4,600.00 14,700.00 1,135.00 16.10 1,340.00 18.00 1,900.00 8,700.00
4,600.00 15,300.00 1,135.00 16.10 1,350.00 17.80 1,800.00 8,600.00
4,600.00 16,100.00 1,145.00 16.10 1,325.00 17.90 1,800.00 8,420.00
4,600.00 15,940.00 1,145.00 16.10 1,380.00 17.70 1,820.00 8,240.00
4,600.00 15,520.00 1,130.00 16.10 1,345.00 17.70 1,830.00 8,180.00
4,600.00 15,440.00 1,145.00 17.00 1,285.00 17.80 1,810.00 8,190.00
4,600.00 15,700.00 1,155.00 17.00 1,335.00 17.80 1,815.00 8,190.00
4,600.00 15,660.00 1,155.00 17.00 1,360.00 17.80 1,825.00 8,190.00
4,600.00 15,080.00 1,170.00 17.00 1,350.00 17.80 1,830.00 8,220.00
4,515.00 14,980.00 1,170.00 17.80 1,340.00 17.90 1,815.00 8,260.00
4,515.00 15,080.00 1,170.00 17.80 1,340.00 17.90 1,830.00 8,240.00
4,515.00 15,080.00 1,165.00 17.80 1,425.00 17.80 1,820.00 8,260.00
4,515.00 14,960.00 1,155.00 17.80 1,365.00 17.70 1,815.00 8,190.00
4,660.00 15,060.00 1,155.00 18.00 1,320.00 17.80 1,900.00 8,110.00
4,515.00 14,900.00 1,140.00 18.00 1,260.00 17.80 1,840.00 8,040.00
4,515.00 14,440.00 1,120.00 17.60 1,170.00 18.20 1,775.00 8,000.00
4,515.00 14,200.00 1,115.00 17.60 1,140.00 18.20 1,775.00 7,750.00
4,510.00 14,220.00 1,110.00 18.70 1,160.00 18.50 1,795.00 7,900.00
4,510.00 14,100.00 1,085.00 19.00 1,150.00 18.60 1,785.00 7,970.00
4,505.00 13,520.00 1,100.00 18.20 1,135.00 18.00 1,775.00 7,940.00
4,500.00 13,620.00 1,105.00 18.00 1,145.00 17.60 1,790.00 7,950.00
4,500.00 13,700.00 1,110.00 17.80 1,165.00 17.80 1,785.00 7,890.00
4,500.00 13,800.00 1,095.00 18.00 1,130.00 17.50 1,785.00 7,860.00
4,420.00 13,760.00 1,090.00 18.00 1,160.00 17.20 1,775.00 7,840.00
4,500.00 13,520.00 1,085.00 17.40 1,155.00 17.30 1,785.00 7,780.00
4,500.00 13,360.00 1,045.00 17.90 1,045.00 17.00 1,780.00 7,650.00
4,500.00 13,340.00 1,060.00 18.20 1,070.00 17.00 1,780.00 7,760.00
4,500.00 13,400.00 1,055.00 17.50 1,065.00 17.00 1,785.00 7,660.00
4,500.00 13,540.00 1,055.00 17.10 1,035.00 17.50 1,785.00 7,680.00
4,500.00 13,620.00 1,045.00 17.10 1,030.00 17.00 1,785.00 7,650.00
4,500.00 13,700.00 1,045.00 17.00 1,025.00 17.10 1,770.00 7,570.00
4,500.00 13,680.00 1,050.00 17.40 1,060.00 17.10 1,780.00 7,480.00
4,500.00 13,700.00 1,050.00 17.30 1,045.00 17.10 1,785.00 7,500.00
4,500.00 13,600.00 1,045.00 17.30 1,050.00 17.00 1,765.00 7,600.00
4,500.00 13,520.00 1,045.00 17.00 1,035.00 16.90 1,735.00 7,580.00
4,500.00 13,680.00 1,035.00 17.00 993.00 17.10 1,750.00 7,670.00
4,500.00 13,800.00 1,040.00 16.30 1,020.00 17.10 1,750.00 7,490.00
4,500.00 13,640.00 1,065.00 16.00 1,030.00 16.50 1,660.00 7,360.00
4,500.00 13,600.00 1,065.00 16.00 1,020.00 17.00 1,785.00 7,240.00
4,500.00 13,520.00 1,065.00 15.80 990.00 16.90 1,765.00 7,160.00
4,600.00 13,500.00 1,050.00 15.00 975.00 16.90 1,780.00 7,150.00
4,600.00 13,520.00 1,025.00 15.00 958.00 16.90 1,745.00 7,090.00
4,600.00 13,300.00 1,025.00 15.20 1,020.00 16.90 1,725.00 7,250.00
4,600.00 13,420.00 985.00 15.50 950.00 16.40 1,715.00 7,190.00
4,600.00 13,060.00 995.00 15.90 914.00 16.90 1,675.00 7,130.00
4,600.00 13,060.00 1,000.00 15.90 923.00 16.90 1,685.00 7,180.00
4,600.00 12,800.00 987.00 15.90 881.00 17.00 1,725.00 6,870.00
4,600.00 12,800.00 1,010.00 15.90 978.00 17.00 1,740.00 6,900.00
4,600.00 12,780.00 1,010.00 16.00 987.00 17.00 1,740.00 7,200.00
4,600.00 12,620.00 995.00 14.30 961.00 16.70 1,725.00 7,180.00
4,600.00 12,300.00 995.00 14.30 955.00 16.70 1,730.00 7,170.00
4,600.00 12,600.00 1,010.00 15.10 1,015.00 17.30 1,740.00 7,040.00
4,600.00 12,600.00 1,035.00 15.10 1,035.00 17.50 1,745.00 7,180.00
4,600.00 12,760.00 1,020.00 15.10 1,060.00 17.50 1,735.00 7,080.00
4,600.00 12,980.00 1,045.00 15.10 1,085.00 17.50 1,750.00 7,180.00
4,600.00 13,000.00 1,050.00 15.00 1,105.00 17.20 1,720.00 7,050.00
4,600.00 13,500.00 1,090.00 15.00 1,110.00 17.00 1,720.00 7,380.00
4,600.00 13,200.00 1,090.00 15.00 1,130.00 17.00 1,720.00 7,280.00
4,600.00 13,200.00 1,090.00 15.00 1,150.00 16.90 1,720.00 7,210.00
4,600.00 13,100.00 1,135.00 15.00 1,170.00 17.20 1,710.00 7,060.00
4,600.00 13,160.00 1,065.00 14.10 1,205.00 17.20 1,695.00 7,170.00
4,600.00 12,740.00 1,070.00 14.50 1,165.00 16.60 1,690.00 7,100.00
4,600.00 12,700.00 1,170.00 14.50 1,155.00 17.00 1,695.00 7,190.00
4,600.00 12,580.00 1,170.00 14.20 1,230.00 17.00 1,700.00 7,300.00
4,600.00 12,760.00 1,170.00 14.20 1,155.00 16.90 1,725.00 7,080.00
4,600.00 13,620.00 1,085.00 13.20 1,160.00 16.80 1,700.00 7,000.00
4,600.00 13,520.00 1,030.00 13.00 1,170.00 16.60 1,695.00 6,990.00
4,600.00 13,500.00 1,015.00 13.00 1,090.00 16.60 1,695.00 6,980.00
4,600.00 13,320.00 1,015.00 12.40 1,105.00 17.10 1,730.00 6,900.00
4,600.00 13,240.00 1,040.00 13.20 1,135.00 17.10 1,730.00 6,770.00
4,400.00 12,500.00 1,035.00 12.80 1,160.00 17.10 1,660.00 6,700.00
4,400.00 11,800.00 1,100.00 13.00 1,160.00 16.70 1,650.00 6,690.00
4,400.00 11,860.00 1,100.00 13.00 1,205.00 16.90 1,650.00 6,700.00
4,400.00 11,800.00 1,080.00 13.00 1,255.00 16.70 1,660.00 6,800.00
4,400.00 11,040.00 1,080.00 13.00 1,260.00 16.70 1,655.00 6,600.00
4,400.00 11,020.00 1,080.00 12.60 1,285.00 16.40 1,665.00 6,650.00
4,400.00 10,500.00 1,100.00 12.60 1,305.00 16.80 1,660.00 6,800.00
4,400.00 10,340.00 1,065.00 12.60 1,300.00 16.30 1,700.00 6,540.00
4,400.00 10,260.00 1,080.00 12.60 1,325.00 16.60 1,700.00 6,600.00
4,400.00 10,100.00 1,085.00 12.60 1,340.00 16.60 1,700.00 6,690.00
4,500.00 10,560.00 1,120.00 12.60 1,340.00 16.60 1,740.00 6,630.00
4,500.00 10,760.00 1,100.00 12.60 1,330.00 16.50 1,745.00 6,620.00
4,500.00 11,100.00 1,105.00 14.00 1,295.00 16.50 1,745.00 6,770.00
4,500.00 10,600.00 1,105.00 14.00 1,310.00 16.30 1,725.00 6,660.00
4,550.00 11,260.00 1,120.00 14.00 1,320.00 16.60 1,725.00 6,580.00
4,550.00 10,500.00 1,120.00 14.00 1,325.00 16.50 1,800.00 6,300.00
4,550.00 11,140.00 1,140.00 14.00 1,350.00 16.70 1,690.00 6,790.00
4,995.00 12,360.00 1,150.00 14.50 1,340.00 16.60 1,715.00 6,830.00
4,995.00 12,780.00 1,160.00 14.50 1,360.00 16.70 1,745.00 7,000.00
4,995.00 12,700.00 1,165.00 14.50 1,395.00 16.80 1,745.00 7,100.00
4,995.00 12,840.00 1,160.00 14.50 1,395.00 16.80 1,760.00 7,120.00
4,995.00 12,960.00 1,180.00 14.50 1,410.00 16.90 1,755.00 7,200.00
4,995.00 13,140.00 1,165.00 14.50 1,415.00 16.40 1,775.00 7,240.00
4,995.00 13,060.00 1,155.00 14.50 1,400.00 16.40 1,770.00 7,170.00
4,995.00 13,100.00 1,165.00 14.50 1,415.00 16.50 1,795.00 7,000.00
4,995.00 13,060.00 1,150.00 14.40 1,350.00 16.50 1,870.00 6,940.00
4,995.00 13,420.00 1,180.00 14.60 1,345.00 16.60 1,745.00 6,930.00
4,995.00 13,580.00 1,210.00 14.60 1,365.00 16.60 1,735.00 7,000.00
4,995.00 13,480.00 1,205.00 15.00 1,345.00 16.60 1,720.00 6,900.00
4,550.00 13,600.00 1,205.00 15.50 1,365.00 16.80 1,720.00 6,890.00
4,550.00 13,800.00 1,205.00 15.50 1,370.00 16.60 1,710.00 6,880.00
4,550.00 14,300.00 1,190.00 15.50 1,390.00 16.50 1,705.00 6,870.00
4,550.00 14,080.00 1,200.00 16.10 1,375.00 16.20 1,700.00 6,790.00
4,550.00 14,380.00 1,180.00 15.00 1,395.00 16.50 1,700.00 6,700.00
4,550.00 14,500.00 1,175.00 14.30 1,390.00 16.30 1,720.00 6,870.00
4,550.00 14,400.00 1,190.00 14.30 1,460.00 16.30 1,720.00 7,080.00
4,555.00 14,080.00 1,190.00 14.50 1,470.00 16.40 1,725.00 6,940.00
4,900.00 14,700.00 1,205.00 14.50 1,480.00 16.50 1,730.00 7,020.00
4,900.00 14,940.00 1,165.00 14.50 1,495.00 16.70 1,750.00 7,230.00
4,900.00 15,000.00 1,195.00 14.50 1,500.00 16.80 1,740.00 7,060.00
4,900.00 14,920.00 1,190.00 14.50 1,515.00 16.80 1,760.00 7,280.00
4,900.00 14,980.00 1,180.00 14.50 1,495.00 16.70 1,750.00 7,320.00
4,900.00 13,940.00 1,180.00 14.50 1,440.00 16.50 1,750.00 7,350.00
4,900.00 12,960.00 1,180.00 14.50 1,390.00 16.40 1,750.00 7,280.00
4,900.00 12,240.00 1,140.00 14.50 1,340.00 16.30 1,760.00 7,180.00
4,900.00 12,900.00 1,160.00 14.50 1,320.00 16.50 1,750.00 7,120.00
4,600.00 13,260.00 1,180.00 14.50 1,330.00 16.50 1,740.00 7,150.00
4,600.00 13,100.00 1,180.00 14.50 1,305.00 16.50 1,770.00 6,830.00
4,600.00 13,020.00 1,140.00 14.80 1,285.00 16.50 1,790.00 6,830.00
4,600.00 13,600.00 1,165.00 15.00 1,350.00 16.50 1,790.00 7,000.00
4,600.00 14,220.00 1,140.00 15.00 1,365.00 16.20 1,760.00 6,970.00
4,890.00 14,700.00 1,135.00 15.00 1,355.00 16.40 1,740.00 7,000.00
4,500.00 15,100.00 1,130.00 15.90 1,395.00 16.00 1,725.00 6,990.00
4,500.00 15,600.00 1,160.00 15.90 1,415.00 15.80 1,735.00 6,840.00
4,500.00 15,500.00 1,155.00 15.90 1,425.00 15.80 1,755.00 7,000.00
4,500.00 16,160.00 1,195.00 15.90 1,440.00 16.30 1,750.00 7,210.00
4,500.00 16,000.00 1,200.00 14.70 1,425.00 16.00 1,745.00 7,190.00
4,500.00 16,100.00 1,220.00 14.70 1,395.00 16.10 1,760.00 7,150.00
4,500.00 16,100.00 1,200.00 14.70 1,410.00 16.20 1,705.00 7,040.00
4,500.00 16,160.00 1,205.00 14.70 1,405.00 16.00 1,725.00 7,000.00
4,500.00 16,100.00 1,200.00 14.70 1,450.00 16.00 1,730.00 7,050.00
4,500.00 16,600.00 1,160.00 15.10 1,435.00 16.00 1,715.00 7,000.00
4,500.00 16,340.00 1,175.00 15.10 1,465.00 16.00 1,705.00 6,680.00
4,500.00 16,700.00 1,160.00 15.00 1,475.00 16.00 1,700.00 6,710.00
4,500.00 16,360.00 1,160.00 15.00 1,500.00 16.00 1,700.00 6,700.00
4,500.00 16,500.00 1,160.00 15.00 1,515.00 16.20 1,700.00 6,700.00
4,500.00 15,920.00 1,150.00 14.30 1,520.00 15.70 1,685.00 6,420.00
4,500.00 16,400.00 1,150.00 15.00 1,500.00 15.80 1,690.00 6,500.00
4,500.00 16,780.00 1,115.00 15.00 1,595.00 15.80 1,690.00 6,640.00
4,500.00 15,600.00 1,130.00 15.00 1,545.00 15.90 1,700.00 6,300.00
4,500.00 15,000.00 1,110.00 15.00 1,510.00 16.10 1,700.00 6,230.00
4,500.00 14,520.00 1,035.00 15.50 1,425.00 15.70 1,680.00 5,610.00
4,850.00 15,100.00 1,065.00 15.50 1,425.00 15.80 1,675.00 5,420.00
4,850.00 15,300.00 1,125.00 15.50 1,430.00 15.70 1,670.00 5,720.00
4,850.00 16,600.00 1,125.00 15.50 1,460.00 16.20 1,680.00 6,310.00
4,850.00 17,860.00 1,150.00 15.70 1,465.00 16.00 1,675.00 6,670.00
4,850.00 18,600.00 1,150.00 16.50 1,450.00 15.90 1,685.00 6,860.00
4,850.00 19,560.00 1,180.00 17.10 1,515.00 16.30 1,690.00 6,800.00
4,850.00 20,140.00 1,175.00 17.10 1,510.00 16.30 1,685.00 6,900.00
4,850.00 20,180.00 1,195.00 17.10 1,530.00 16.00 1,685.00 6,780.00
4,850.00 20,100.00 1,195.00 17.10 1,530.00 15.70 1,660.00 7,050.00
4,850.00 19,900.00 1,200.00 17.10 1,500.00 16.00 1,660.00 7,060.00
4,850.00 20,400.00 1,220.00 17.10 1,540.00 16.00 1,660.00 7,120.00
4,850.00 19,500.00 1,210.00 17.10 1,565.00 16.10 1,660.00 7,000.00
4,850.00 19,500.00 1,220.00 16.70 1,530.00 16.10 1,655.00 7,090.00
4,850.00 18,960.00 1,225.00 17.60 1,580.00 16.30 1,660.00 7,030.00
4,850.00 18,900.00 1,225.00 18.30 1,565.00 16.00 1,670.00 7,020.00
4,850.00 21,300.00 1,225.00 17.90 1,610.00 16.10 1,670.00 7,080.00
4,850.00 21,600.00 1,225.00 15.80 1,645.00 15.80 1,655.00 7,160.00
4,850.00 22,800.00 1,265.00 15.20 1,640.00 16.00 1,660.00 7,190.00
4,850.00 21,980.00 1,200.00 15.20 1,560.00 16.00 1,660.00 6,950.00
4,850.00 21,920.00 1,225.00 15.10 1,545.00 15.70 1,660.00 6,940.00
4,850.00 22,220.00 1,235.00 15.00 1,585.00 16.20 1,660.00 7,090.00
4,850.00 22,200.00 1,235.00 15.00 1,625.00 16.40 1,650.00 7,110.00
4,850.00 22,440.00 1,235.00 15.00 1,610.00 16.50 1,660.00 7,200.00
4,850.00 21,580.00 1,240.00 15.00 1,635.00 16.60 1,670.00 7,150.00
4,850.00 22,140.00 1,250.00 15.00 1,610.00 17.00 1,645.00 7,330.00
4,850.00 22,600.00 1,275.00 15.00 1,630.00 17.00 1,670.00 7,410.00
4,850.00 22,800.00 1,275.00 15.00 1,635.00 17.00 1,655.00 7,480.00
4,850.00 22,280.00 1,275.00 14.40 1,655.00 17.00 1,640.00 7,450.00
4,850.00 22,000.00 1,270.00 14.40 1,635.00 17.00 1,620.00 7,290.00
4,850.00 22,000.00 1,230.00 14.40 1,625.00 16.90 1,615.00 7,240.00
4,850.00 21,800.00 1,230.00 14.40 1,645.00 16.90 1,590.00 7,240.00
4,850.00 21,780.00 1,230.00 14.00 1,600.00 16.60 1,585.00 7,210.00
4,850.00 22,140.00 1,245.00 14.00 1,650.00 16.80 1,585.00 7,300.00
4,850.00 22,500.00 1,250.00 14.40 1,635.00 17.10 1,580.00 7,280.00
4,850.00 22,660.00 1,260.00 14.00 1,650.00 17.10 1,595.00 7,250.00
4,850.00 23,000.00 1,265.00 14.00 1,675.00 17.00 1,580.00 7,250.00
4,850.00 22,800.00 1,280.00 14.00 1,645.00 17.40 1,560.00 7,210.00
4,950.00 22,720.00 1,270.00 14.00 1,730.00 17.50 1,590.00 7,350.00
4,950.00 22,180.00 1,260.00 15.00 1,710.00 17.40 1,600.00 7,360.00
4,950.00 22,000.00 1,250.00 15.00 1,695.00 17.50 1,590.00 7,450.00
4,950.00 22,060.00 1,255.00 15.00 1,725.00 17.70 1,600.00 7,580.00
4,950.00 22,200.00 1,250.00 15.20 1,725.00 17.00 1,595.00 7,600.00
4,950.00 21,580.00 1,225.00 15.90 1,655.00 17.00 1,590.00 7,450.00
4,950.00 21,500.00 1,240.00 15.90 1,635.00 17.20 1,600.00 7,410.00
4,950.00 21,720.00 1,250.00 15.90 1,665.00 17.50 1,700.00 7,590.00
4,950.00 22,460.00 1,230.00 15.90 1,645.00 17.50 1,700.00 7,600.00
4,950.00 22,660.00 1,230.00 15.90 1,625.00 17.50 1,710.00 7,540.00
4,950.00 23,100.00 1,230.00 15.90 1,790.00 17.70 1,700.00 7,610.00
4,950.00 22,920.00 1,225.00 15.90 1,810.00 17.50 1,695.00 7,710.00
4,950.00 22,920.00 1,235.00 15.90 1,840.00 17.50 1,695.00 7,710.00
4,950.00 23,000.00 1,225.00 15.90 1,835.00 17.50 1,705.00 7,820.00
4,950.00 22,780.00 1,285.00 16.50 1,815.00 18.10 1,680.00 7,880.00
4,950.00 22,880.00 1,285.00 16.20 1,800.00 18.30 1,675.00 7,980.00
4,950.00 22,900.00 1,285.00 17.90 1,805.00 18.30 1,680.00 7,920.00
4,950.00 22,860.00 1,285.00 17.90 1,815.00 18.30 1,665.00 7,920.00
4,950.00 22,500.00 1,285.00 17.90 1,800.00 18.50 1,665.00 8,110.00
4,950.00 22,540.00 1,260.00 17.90 1,815.00 18.00 1,680.00 8,190.00
4,950.00 22,640.00 1,255.00 17.50 1,840.00 19.00 1,695.00 7,830.00
4,950.00 22,700.00 1,270.00 16.00 1,805.00 19.10 1,650.00 7,850.00
4,950.00 22,760.00 1,280.00 16.40 1,890.00 19.50 1,720.00 8,010.00
4,950.00 23,140.00 1,285.00 17.00 1,925.00 19.80 1,700.00 8,130.00
4,950.00 23,260.00 1,280.00 15.30 1,935.00 20.10 1,700.00 8,130.00
4,950.00 23,280.00 1,280.00 15.30 1,930.00 20.10 1,695.00 8,200.00
4,950.00 23,200.00 1,280.00 15.30 1,905.00 20.10 1,695.00 8,220.00
4,950.00 23,980.00 1,275.00 15.00 1,875.00 20.10 1,700.00 8,190.00
4,950.00 23,800.00 1,235.00 15.00 1,965.00 20.10 1,650.00 8,050.00
4,950.00 24,140.00 1,230.00 15.00 1,965.00 20.10 1,665.00 8,020.00
4,950.00 24,220.00 1,230.00 15.00 1,945.00 20.10 1,685.00 8,060.00
4,950.00 24,600.00 1,225.00 15.50 1,900.00 20.10 1,665.00 8,130.00
4,950.00 24,520.00 1,225.00 15.20 1,900.00 20.20 1,690.00 8,080.00
4,950.00 24,640.00 1,225.00 15.50 1,940.00 20.00 1,695.00 8,170.00
4,950.00 25,100.00 1,225.00 15.70 1,990.00 20.00 1,680.00 8,120.00
5,000.00 26,000.00 1,230.00 15.70 2,070.00 20.60 1,695.00 8,400.00
5,000.00 26,200.00 1,215.00 16.00 2,065.00 20.70 1,710.00 8,400.00
5,000.00 25,940.00 1,205.00 16.00 2,035.00 20.60 1,700.00 8,110.00
5,000.00 25,560.00 1,205.00 15.80 2,030.00 21.00 1,700.00 8,000.00
5,000.00 25,920.00 1,215.00 15.30 2,040.00 20.80 1,725.00 8,290.00
4,855.00 26,360.00 1,215.00 15.00 2,050.00 21.00 1,725.00 8,360.00
4,855.00 25,600.00 1,185.00 14.10 2,075.00 20.20 1,685.00 8,300.00
 17 18 19 20
CELSIA TERPEL CLH MINEROS
4,400.00 12,300.00 10,580.00 2,540.00
4,380.00 12,300.00 10,680.00 2,550.00
4,350.00 12,300.00 10,640.00 2,545.00
4,370.00 12,100.00 10,640.00 2,530.00
4,380.00 12,100.00 10,740.00 2,500.00
4,375.00 12,280.00 10,780.00 2,500.00
4,380.00 12,180.00 10,700.00 2,550.00
4,400.00 12,180.00 10,640.00 2,550.00
4,390.00 12,180.00 10,700.00 2,500.00
4,395.00 12,200.00 10,660.00 2,495.00
4,370.00 12,200.00 10,680.00 2,475.00
4,365.00 12,300.00 10,780.00 2,465.00
4,345.00 12,300.00 10,920.00 2,445.00
4,340.00 12,300.00 10,840.00 2,440.00
4,350.00 12,300.00 10,760.00 2,425.00
4,370.00 12,300.00 10,720.00 2,445.00
4,380.00 12,300.00 10,600.00 2,450.00
4,380.00 12,300.00 10,600.00 2,435.00
4,330.00 12,000.00 10,720.00 2,440.00
4,330.00 11,980.00 10,760.00 2,405.00
4,315.00 12,000.00 10,520.00 2,450.00
4,315.00 12,000.00 10,620.00 2,400.00
4,310.00 11,780.00 10,580.00 2,395.00
4,310.00 11,800.00 10,440.00 2,385.00
4,345.00 11,800.00 10,320.00 2,390.00
4,400.00 11,800.00 10,060.00 2,390.00
4,425.00 11,800.00 10,320.00 2,380.00
4,400.00 11,800.00 10,180.00 2,380.00
4,375.00 11,600.00 10,180.00 2,380.00
4,410.00 11,600.00 10,500.00 2,380.00
4,435.00 11,600.00 10,540.00 2,440.00
4,425.00 11,600.00 10,640.00 2,395.00
4,400.00 11,600.00 10,480.00 2,395.00
4,400.00 11,600.00 10,660.00 2,400.00
4,460.00 11,480.00 10,680.00 2,320.00
4,475.00 11,480.00 10,560.00 2,320.00
4,480.00 11,480.00 10,600.00 2,360.00
4,470.00 11,460.00 10,620.00 2,390.00
4,430.00 11,460.00 10,760.00 2,395.00
4,375.00 11,460.00 10,660.00 2,450.00
4,480.00 11,460.00 10,780.00 2,470.00
4,475.00 11,400.00 10,800.00 2,435.00
4,365.00 11,400.00 10,780.00 2,490.00
4,340.00 11,400.00 10,780.00 2,430.00
4,355.00 11,500.00 10,800.00 2,430.00
4,345.00 11,500.00 10,780.00 2,400.00
4,345.00 11,500.00 10,820.00 2,365.00
4,330.00 11,500.00 10,820.00 2,220.00
4,310.00 11,500.00 10,600.00 2,185.00
4,340.00 11,500.00 10,800.00 2,185.00
4,350.00 11,480.00 10,940.00 2,165.00
4,400.00 11,480.00 10,960.00 2,145.00
4,370.00 11,480.00 11,300.00 2,075.00
4,330.00 11,480.00 11,320.00 2,125.00
4,290.00 11,280.00 11,520.00 2,110.00
4,345.00 11,280.00 11,700.00 2,110.00
4,300.00 11,280.00 11,500.00 2,110.00
4,325.00 11,280.00 11,400.00 2,050.00
4,250.00 11,280.00 11,460.00 2,080.00
4,230.00 10,860.00 11,660.00 2,100.00
4,285.00 11,300.00 11,800.00 2,150.00
4,230.00 11,300.00 11,520.00 2,140.00
4,245.00 11,300.00 11,540.00 2,075.00
4,245.00 11,300.00 11,520.00 2,075.00
4,210.00 11,300.00 11,440.00 2,095.00
4,225.00 11,300.00 11,440.00 2,095.00
4,195.00 11,300.00 11,640.00 2,090.00
4,185.00 11,300.00 11,560.00 2,000.00
4,215.00 11,300.00 11,600.00 1,930.00
4,235.00 11,300.00 11,640.00 1,965.00
4,225.00 11,300.00 11,640.00 1,915.00
4,225.00 11,200.00 11,580.00 1,915.00
4,135.00 11,200.00 11,640.00 1,915.00
4,100.00 11,200.00 11,660.00 1,915.00
4,060.00 10,860.00 11,600.00 1,915.00
4,065.00 10,860.00 11,800.00 1,920.00
4,020.00 10,860.00 11,780.00 1,905.00
4,010.00 10,860.00 11,460.00 1,915.00
4,010.00 10,860.00 11,240.00 1,940.00
4,025.00 11,300.00 11,300.00 1,920.00
3,985.00 11,200.00 11,300.00 1,915.00
4,025.00 11,200.00 11,280.00 1,915.00
4,030.00 11,200.00 11,200.00 1,910.00
3,975.00 11,300.00 11,160.00 1,900.00
4,025.00 11,100.00 11,200.00 1,920.00
4,035.00 10,700.00 11,000.00 1,900.00
4,040.00 10,680.00 11,100.00 1,900.00
3,995.00 10,680.00 11,200.00 1,940.00
4,000.00 10,680.00 11,340.00 1,950.00
3,995.00 10,000.00 11,120.00 1,950.00
3,975.00 10,000.00 10,900.00 1,960.00
4,000.00 10,000.00 11,100.00 1,970.00
3,965.00 10,000.00 11,240.00 1,970.00
3,960.00 10,000.00 11,240.00 1,970.00
3,940.00 10,000.00 11,020.00 1,970.00
3,935.00 10,100.00 11,180.00 1,990.00
3,950.00 10,160.00 11,240.00 2,000.00
3,970.00 10,000.00 11,300.00 2,000.00
3,925.00 10,000.00 11,320.00 2,000.00
3,900.00 10,000.00 11,100.00 2,000.00
3,915.00 9,900.00 11,020.00 2,000.00
3,940.00 9,800.00 11,340.00 1,970.00
3,970.00 9,690.00 11,480.00 1,970.00
4,020.00 9,500.00 11,700.00 1,970.00
4,000.00 9,690.00 11,700.00 1,970.00
4,050.00 9,080.00 11,740.00 1,970.00
4,050.00 9,000.00 11,860.00 1,975.00
3,970.00 9,000.00 11,560.00 1,975.00
4,040.00 9,000.00 11,380.00 1,940.00
3,995.00 9,000.00 11,200.00 2,000.00
3,925.00 9,000.00 11,020.00 2,050.00
3,925.00 9,200.00 10,620.00 2,085.00
3,895.00 9,180.00 10,960.00 2,060.00
4,050.00 9,180.00 11,200.00 2,100.00
4,050.00 9,680.00 10,980.00 2,095.00
4,010.00 9,680.00 10,800.00 2,070.00
4,015.00 9,680.00 10,860.00 2,065.00
4,065.00 9,680.00 10,900.00 2,100.00
4,065.00 9,680.00 11,000.00 2,100.00
4,055.00 9,690.00 11,180.00 2,100.00
4,060.00 9,690.00 11,200.00 2,100.00
4,070.00 9,690.00 11,560.00 2,100.00
4,050.00 9,600.00 11,960.00 2,100.00
4,060.00 9,500.00 11,800.00 2,095.00
4,030.00 9,500.00 11,800.00 2,100.00
4,040.00 9,400.00 11,880.00 2,100.00
4,040.00 9,400.00 11,800.00 2,105.00
4,030.00 9,400.00 11,800.00 2,150.00
3,990.00 9,100.00 11,540.00 2,150.00
4,060.00 9,150.00 11,400.00 2,150.00
4,060.00 9,150.00 11,400.00 2,150.00
4,045.00 9,200.00 11,480.00 2,150.00
4,010.00 9,200.00 11,520.00 2,150.00
4,000.00 9,200.00 11,600.00 2,100.00
4,005.00 9,200.00 11,640.00 2,155.00
4,000.00 9,200.00 11,300.00 2,155.00
3,995.00 9,200.00 11,140.00 2,155.00
3,995.00 9,200.00 11,060.00 2,185.00
3,980.00 9,200.00 11,100.00 2,220.00
3,950.00 9,300.00 10,960.00 2,200.00
4,010.00 9,030.00 11,700.00 2,200.00
4,030.00 9,380.00 12,260.00 2,200.00
4,030.00 8,930.00 12,060.00 2,155.00
4,080.00 8,930.00 11,900.00 2,155.00
4,050.00 9,400.00 13,120.00 2,155.00
4,065.00 9,400.00 13,300.00 2,155.00
4,040.00 9,400.00 13,180.00 2,155.00
4,040.00 9,400.00 13,300.00 2,200.00
4,115.00 9,400.00 13,500.00 2,200.00
4,180.00 9,400.00 12,860.00 2,160.00
4,035.00 9,350.00 13,900.00 2,200.00
4,065.00 9,350.00 13,740.00 2,300.00
4,020.00 9,500.00 13,620.00 2,310.00
4,100.00 9,500.00 13,960.00 2,310.00
4,100.00 9,500.00 14,100.00 2,315.00
4,155.00 9,500.00 14,200.00 2,310.00
4,100.00 9,500.00 14,120.00 2,315.00
4,085.00 9,500.00 14,180.00 2,315.00
4,040.00 9,500.00 13,760.00 2,350.00
4,065.00 9,500.00 13,820.00 2,350.00
4,010.00 9,500.00 13,520.00 2,350.00
4,010.00 9,500.00 13,320.00 2,350.00
4,000.00 9,000.00 13,400.00 2,435.00
4,060.00 9,000.00 13,220.00 2,435.00
4,065.00 9,000.00 13,340.00 2,435.00
4,065.00 9,000.00 13,400.00 2,580.00
4,050.00 9,000.00 13,200.00 2,420.00
4,045.00 9,300.00 12,900.00 2,435.00
4,000.00 9,300.00 12,900.00 2,435.00
4,000.00 9,300.00 12,880.00 2,435.00
4,040.00 9,300.00 12,780.00 2,435.00
3,950.00 9,300.00 12,640.00 2,435.00
3,915.00 9,800.00 12,700.00 2,400.00
3,880.00 9,780.00 12,500.00 2,400.00
3,850.00 9,780.00 12,420.00 2,400.00
3,830.00 9,780.00 12,360.00 2,305.00
3,800.00 9,780.00 12,420.00 2,305.00
3,800.00 9,780.00 12,240.00 2,305.00
3,800.00 9,780.00 12,200.00 2,305.00
3,800.00 9,780.00 12,000.00 2,305.00
3,815.00 9,780.00 12,140.00 2,375.00
3,810.00 9,780.00 12,100.00 2,375.00
3,800.00 9,740.00 12,260.00 2,360.00
3,765.00 9,740.00 12,400.00 2,400.00
3,820.00 9,740.00 12,500.00 2,400.00
3,820.00 9,740.00 12,540.00 2,400.00
3,820.00 9,650.00 12,160.00 2,450.00
3,895.00 9,650.00 12,300.00 2,450.00
3,885.00 9,750.00 12,400.00 2,450.00
3,880.00 10,000.00 12,400.00 2,560.00
3,880.00 10,000.00 12,700.00 2,560.00
3,885.00 10,000.00 12,600.00 2,560.00
3,915.00 9,650.00 12,680.00 2,505.00
3,880.00 9,650.00 12,500.00 2,505.00
3,910.00 9,650.00 12,300.00 2,510.00
3,915.00 8,950.00 12,200.00 2,510.00
3,860.00 8,950.00 11,880.00 2,510.00
3,850.00 8,400.00 12,040.00 2,680.00
3,850.00 10,000.00 12,400.00 2,680.00
3,855.00 10,000.00 12,480.00 2,680.00
3,820.00 10,000.00 12,500.00 2,495.00
3,860.00 10,000.00 12,580.00 2,500.00
3,850.00 10,000.00 12,600.00 2,440.00
3,860.00 9,670.00 12,600.00 2,440.00
3,840.00 9,670.00 12,760.00 2,440.00
3,840.00 9,670.00 12,820.00 2,400.00
3,840.00 9,670.00 12,700.00 2,385.00
3,935.00 9,670.00 12,880.00 2,350.00
3,935.00 9,670.00 12,940.00 2,350.00
3,935.00 9,670.00 12,840.00 2,360.00
3,930.00 9,670.00 12,900.00 2,360.00
3,900.00 9,670.00 12,720.00 2,300.00
3,905.00 9,670.00 12,640.00 2,385.00
3,905.00 9,670.00 12,600.00 2,390.00
3,925.00 9,670.00 12,640.00 2,390.00
3,990.00 9,670.00 12,800.00 2,390.00
3,920.00 9,670.00 12,900.00 2,390.00
3,925.00 9,670.00 12,840.00 2,390.00
3,840.00 9,670.00 12,740.00 2,390.00
3,875.00 9,670.00 12,700.00 2,350.00
3,820.00 10,740.00 12,860.00 2,350.00
3,850.00 10,740.00 12,980.00 2,350.00
3,865.00 10,740.00 13,180.00 2,380.00
3,850.00 10,740.00 13,480.00 2,330.00
3,895.00 10,740.00 13,200.00 2,360.00
3,900.00 10,740.00 13,280.00 2,330.00
3,880.00 10,740.00 13,300.00 2,350.00
3,870.00 9,790.00 13,120.00 2,350.00
3,900.00 9,900.00 12,900.00 2,345.00
3,900.00 9,900.00 12,960.00 2,320.00
3,820.00 9,900.00 13,000.00 2,320.00
3,880.00 9,900.00 13,000.00 2,310.00
3,920.00 9,900.00 13,200.00 2,385.00
3,980.00 9,900.00 13,200.00 2,290.00
3,945.00 9,900.00 13,240.00 2,290.00
3,975.00 9,900.00 13,600.00 2,330.00
3,915.00 9,900.00 13,460.00 2,330.00
3,925.00 9,900.00 13,500.00 2,350.00
3,825.00 9,900.00 12,800.00 2,330.00
3,735.00 9,900.00 12,980.00 2,330.00
3,800.00 9,900.00 12,560.00 2,400.00
3,850.00 9,900.00 12,600.00 2,450.00
4,000.00 9,900.00 13,040.00 2,450.00
3,850.00 9,900.00 13,060.00 2,470.00
3,960.00 9,900.00 12,900.00 2,470.00
4,000.00 9,900.00 12,720.00 2,420.00
4,005.00 9,510.00 12,800.00 2,430.00
3,900.00 10,000.00 12,900.00 2,430.00
3,975.00 10,000.00 13,000.00 2,430.00
4,055.00 10,000.00 13,200.00 2,450.00
4,110.00 10,000.00 13,360.00 2,450.00
4,040.00 10,000.00 13,200.00 2,450.00
3,985.00 9,950.00 13,300.00 2,430.00
3,960.00 9,950.00 13,040.00 2,440.00
4,000.00 9,950.00 13,000.00 2,440.00
3,915.00 9,800.00 13,000.00 2,420.00
3,870.00 9,500.00 13,340.00 2,470.00
3,890.00 9,120.00 13,100.00 2,425.00
3,920.00 9,930.00 12,800.00 2,420.00
3,920.00 9,930.00 12,700.00 2,420.00
3,940.00 9,930.00 12,860.00 2,495.00
3,900.00 9,930.00 12,680.00 2,495.00
3,900.00 9,930.00 13,080.00 2,495.00
3,870.00 9,930.00 13,000.00 2,495.00
3,890.00 9,930.00 12,900.00 2,495.00
3,830.00 9,930.00 12,580.00 2,500.00
3,600.00 9,930.00 12,300.00 2,445.00
3,640.00 8,500.00 12,480.00 2,495.00
3,650.00 8,500.00 12,600.00 2,500.00
3,650.00 8,500.00 12,280.00 2,445.00
3,510.00 8,500.00 12,000.00 2,330.00
3,540.00 8,500.00 11,900.00 2,330.00
3,590.00 8,500.00 11,960.00 2,330.00
3,670.00 8,500.00 12,000.00 2,400.00
3,615.00 8,900.00 12,000.00 2,400.00
3,535.00 8,900.00 12,080.00 2,440.00
3,495.00 8,900.00 11,900.00 2,450.00
3,520.00 8,790.00 11,900.00 2,400.00
3,570.00 8,790.00 11,800.00 2,400.00
3,625.00 8,790.00 11,700.00 2,440.00
3,600.00 8,800.00 11,500.00 2,380.00
3,600.00 8,800.00 11,600.00 2,305.00
3,680.00 8,800.00 11,460.00 2,300.00
3,570.00 8,800.00 11,040.00 2,300.00
3,680.00 8,800.00 10,720.00 2,315.00
3,700.00 8,820.00 10,700.00 2,315.00
3,650.00 8,820.00 10,660.00 2,360.00
3,480.00 8,140.00 10,380.00 2,360.00
3,455.00 8,470.00 10,020.00 2,290.00
3,455.00 8,470.00 10,100.00 2,285.00
3,495.00 8,100.00 9,960.00 2,390.00
3,465.00 8,100.00 10,000.00 2,300.00
3,465.00 8,100.00 10,000.00 2,200.00
3,400.00 8,100.00 9,990.00 2,170.00
3,450.00 8,100.00 9,860.00 2,125.00
3,435.00 8,100.00 9,830.00 2,130.00
3,395.00 8,100.00 9,850.00 2,260.00
3,390.00 8,100.00 9,700.00 2,180.00
3,335.00 8,100.00 9,810.00 2,175.00
3,250.00 8,000.00 9,670.00 2,130.00
3,300.00 8,000.00 9,560.00 2,065.00
3,165.00 8,000.00 9,380.00 1,995.00
3,030.00 8,000.00 9,360.00 1,975.00
3,030.00 8,480.00 9,350.00 1,950.00
3,065.00 8,480.00 9,700.00 1,930.00
3,055.00 8,480.00 9,700.00 1,970.00
3,090.00 8,410.00 10,000.00 1,925.00
3,075.00 8,500.00 10,020.00 1,925.00
3,070.00 8,440.00 10,160.00 1,890.00
2,970.00 8,440.00 10,100.00 1,860.00
3,035.00 8,410.00 10,320.00 1,860.00
3,055.00 8,410.00 10,060.00 1,820.00
3,030.00 8,410.00 10,180.00 1,900.00
3,005.00 8,410.00 10,240.00 1,900.00
3,005.00 8,410.00 10,100.00 1,900.00
3,005.00 8,410.00 10,300.00 1,900.00
3,035.00 8,410.00 10,380.00 1,785.00
2,990.00 8,410.00 10,180.00 1,785.00
2,860.00 8,400.00 10,000.00 1,970.00
2,970.00 8,400.00 10,300.00 1,970.00
3,000.00 8,400.00 10,100.00 1,970.00
2,960.00 9,260.00 10,400.00 1,970.00
3,000.00 9,260.00 10,400.00 1,950.00
2,800.00 8,460.00 10,440.00 1,895.00
2,800.00 8,460.00 10,300.00 1,845.00
2,825.00 9,300.00 10,200.00 1,845.00
2,900.00 9,300.00 10,280.00 1,845.00
2,900.00 9,300.00 10,280.00 1,845.00
2,800.00 9,300.00 10,100.00 1,865.00
2,640.00 9,500.00 9,800.00 1,785.00
2,540.00 9,500.00 9,600.00 1,785.00
2,630.00 9,500.00 9,720.00 1,780.00
2,650.00 9,500.00 9,720.00 1,780.00
2,650.00 9,500.00 9,650.00 1,760.00
2,440.00 9,500.00 9,350.00 1,760.00
2,300.00 9,500.00 9,490.00 1,760.00
2,340.00 9,500.00 9,500.00 1,760.00
2,400.00 10,100.00 9,420.00 1,890.00
2,450.00 10,480.00 9,300.00 1,850.00
2,445.00 10,480.00 8,900.00 1,845.00
2,500.00 10,480.00 9,000.00 1,845.00
2,580.00 10,480.00 9,300.00 1,850.00
2,600.00 10,480.00 9,370.00 1,850.00
2,600.00 10,520.00 9,180.00 1,800.00
2,640.00 10,520.00 9,050.00 1,760.00
2,400.00 10,520.00 8,900.00 1,760.00
2,360.00 10,520.00 8,990.00 1,760.00
2,400.00 10,520.00 8,950.00 1,755.00
2,515.00 10,520.00 9,150.00 1,760.00
2,520.00 10,520.00 9,150.00 1,900.00
2,530.00 10,540.00 9,150.00 1,900.00
2,500.00 10,540.00 9,170.00 1,900.00
2,600.00 11,000.00 9,100.00 1,900.00
2,600.00 11,000.00 9,100.00 1,900.00
2,710.00 11,000.00 9,090.00 1,900.00
2,820.00 10,800.00 9,090.00 1,900.00
2,845.00 11,000.00 9,100.00 1,900.00
2,850.00 10,800.00 9,260.00 1,900.00
2,665.00 11,440.00 9,320.00 1,900.00
2,830.00 11,440.00 9,580.00 1,900.00
2,935.00 11,440.00 9,900.00 1,900.00
2,955.00 11,420.00 9,980.00 1,900.00
2,955.00 11,420.00 10,140.00 1,900.00
2,990.00 10,700.00 10,080.00 1,900.00
2,985.00 11,340.00 10,480.00 1,900.00
3,040.00 11,380.00 10,400.00 1,900.00
3,000.00 11,500.00 10,080.00 1,925.00
3,150.00 11,500.00 10,300.00 1,955.00
3,200.00 11,500.00 10,560.00 1,950.00
3,295.00 12,000.00 10,720.00 1,950.00
3,280.00 12,000.00 11,280.00 1,950.00
3,280.00 12,000.00 11,000.00 1,950.00
3,330.00 12,000.00 11,320.00 1,950.00
3,350.00 13,900.00 11,480.00 1,955.00
3,510.00 13,900.00 11,500.00 2,000.00
3,540.00 13,900.00 11,500.00 2,000.00
3,600.00 13,900.00 11,500.00 1,980.00
3,590.00 13,900.00 11,720.00 2,000.00
3,590.00 14,000.00 11,680.00 2,000.00
3,595.00 14,000.00 11,600.00 1,875.00
3,570.00 14,000.00 11,900.00 1,950.00
3,500.00 14,000.00 11,900.00 1,850.00
3,500.00 14,000.00 12,180.00 1,850.00
3,540.00 14,000.00 12,080.00 1,850.00
3,570.00 14,000.00 12,300.00 1,900.00
3,655.00 12,340.00 12,100.00 1,900.00
3,700.00 12,340.00 12,200.00 1,900.00
3,700.00 12,340.00 12,200.00 1,900.00
3,700.00 12,340.00 12,200.00 1,920.00
3,700.00 12,340.00 12,200.00 1,930.00
3,750.00 13,700.00 12,500.00 1,930.00
3,755.00 13,700.00 12,700.00 1,975.00
3,880.00 13,700.00 12,840.00 1,950.00
3,930.00 13,700.00 12,480.00 1,950.00
3,900.00 13,700.00 12,680.00 1,950.00
3,900.00 13,900.00 12,080.00 1,950.00
3,890.00 13,900.00 11,600.00 1,950.00
3,935.00 13,900.00 11,700.00 1,920.00
3,915.00 13,900.00 11,420.00 1,950.00
3,755.00 14,000.00 11,500.00 1,950.00
3,770.00 13,980.00 11,560.00 1,950.00
3,800.00 13,460.00 11,500.00 1,950.00
3,840.00 12,940.00 11,500.00 1,900.00
3,740.00 12,800.00 11,600.00 1,900.00
3,550.00 12,820.00 11,740.00 1,960.00
3,500.00 12,800.00 11,760.00 1,960.00
3,450.00 12,900.00 11,700.00 1,920.00
3,390.00 12,920.00 11,820.00 1,940.00
3,350.00 13,400.00 11,220.00 1,930.00
3,180.00 14,140.00 11,080.00 1,960.00
3,320.00 15,060.00 10,940.00 1,960.00
3,465.00 15,060.00 10,500.00 1,920.00
3,780.00 15,060.00 11,000.00 1,870.00
3,900.00 15,060.00 11,480.00 1,800.00
3,930.00 15,060.00 11,580.00 1,800.00
3,940.00 15,060.00 11,500.00 1,800.00
4,000.00 15,060.00 11,820.00 1,800.00
3,950.00 15,060.00 11,800.00 1,795.00
3,985.00 15,060.00 11,600.00 1,795.00
4,000.00 15,300.00 11,600.00 1,770.00
3,950.00 15,300.00 11,700.00 1,770.00
4,000.00 15,300.00 11,840.00 1,770.00
4,000.00 15,300.00 12,120.00 1,770.00
4,060.00 15,400.00 12,280.00 1,770.00
4,135.00 15,400.00 12,500.00 1,770.00
4,190.00 15,400.00 12,640.00 1,770.00
4,195.00 15,400.00 12,500.00 1,770.00
4,175.00 15,440.00 12,580.00 1,750.00
4,030.00 15,440.00 12,500.00 1,715.00
4,005.00 15,460.00 12,600.00 1,710.00
4,180.00 15,480.00 12,700.00 1,705.00
4,200.00 15,400.00 12,700.00 1,720.00
4,220.00 15,300.00 12,540.00 1,720.00
4,220.00 15,400.00 12,400.00 1,720.00
4,320.00 15,460.00 12,800.00 1,675.00
4,330.00 15,420.00 12,820.00 1,615.00
4,395.00 15,400.00 12,980.00 1,555.00
4,425.00 15,400.00 12,980.00 1,555.00
4,310.00 15,400.00 12,880.00 1,475.00
4,300.00 15,400.00 12,800.00 1,475.00
4,265.00 15,400.00 12,660.00 1,475.00
4,260.00 15,400.00 12,720.00 1,490.00
4,260.00 15,420.00 12,700.00 1,480.00
4,300.00 15,300.00 12,520.00 1,465.00
4,360.00 15,200.00 12,700.00 1,465.00
4,345.00 15,200.00 12,820.00 1,450.00
4,260.00 15,000.00 12,620.00 1,450.00
4,235.00 15,300.00 12,760.00 1,445.00
4,325.00 15,300.00 12,860.00 1,445.00
4,350.00 15,000.00 12,660.00 1,450.00
4,300.00 15,000.00 12,520.00 1,405.00
4,260.00 15,300.00 12,520.00 1,405.00
4,120.00 15,400.00 12,260.00 1,400.00
4,200.00 15,400.00 12,100.00 1,420.00
4,370.00 15,460.00 12,280.00 1,400.00
4,395.00 15,460.00 12,100.00 1,400.00
4,380.00 15,400.00 12,520.00 1,445.00
4,390.00 15,400.00 12,780.00 1,440.00
4,380.00 15,500.00 12,960.00 1,425.00
4,365.00 15,500.00 12,920.00 1,425.00
4,300.00 15,500.00 13,000.00 1,470.00
4,315.00 15,500.00 13,000.00 1,465.00
4,375.00 15,460.00 12,920.00 1,460.00
4,400.00 15,480.00 12,860.00 1,560.00
4,400.00 15,500.00 12,700.00 1,560.00
4,510.00 15,400.00 12,560.00 1,505.00
4,545.00 15,460.00 12,500.00 1,495.00
4,655.00 15,020.00 12,660.00 1,560.00
4,700.00 15,020.00 12,600.00 1,620.00
4,800.00 15,020.00 12,600.00 1,620.00
4,800.00 15,500.00 12,860.00 1,620.00
4,915.00 15,500.00 12,840.00 1,620.00
4,770.00 15,500.00 12,960.00 1,620.00
4,740.00 15,500.00 12,840.00 1,620.00
4,835.00 15,500.00 13,100.00 1,620.00
4,770.00 15,500.00 12,700.00 1,700.00
4,850.00 15,400.00 12,760.00 1,785.00
4,800.00 15,400.00 12,560.00 1,785.00
4,810.00 15,440.00 13,000.00 1,785.00
4,850.00 15,440.00 13,240.00 1,785.00
4,900.00 15,440.00 13,140.00 1,785.00
4,970.00 15,480.00 13,000.00 1,785.00
5,000.00 15,460.00 13,000.00 1,785.00
5,200.00 15,460.00 12,500.00 1,785.00
5,080.00 15,480.00 12,600.00 1,795.00
5,050.00 15,460.00 13,300.00 1,795.00
5,060.00 15,440.00 13,520.00 1,795.00
5,070.00 15,460.00 13,600.00 1,795.00
4,890.00 15,480.00 13,540.00 1,770.00
 1 2 3 4 5
FECHA COLCAP BANCOLOMBIA NUTRESA
CONSTRUCCIONES EL CONDOR
PROMIGAS ENKA
26-Apr-2017 -0.2% -0.5% -0.5% 0.0% 0.0% 2.8%
25-Apr-2017 0.4% 0.9% 0.2% -0.5% 0.0% -0.9%
24-Apr-2017 0.3% 0.8% -0.8% 0.9% 0.0% 0.0%
21-Apr-2017 -0.1% 1.8% -0.2% 0.0% 0.0% 2.8%
20-Apr-2017 0.0% 0.8% 0.1% -2.3% 0.0% -1.9%
19-Apr-2017 -0.6% -2.2% 0.0% 0.0% 0.0% 0.0%
18-Apr-2017 0.0% -0.8% 0.2% 0.0% 1.2% 1.9%
17-Apr-2017 -0.5% -0.7% -0.1% 0.0% 0.0% 0.0%
12-Apr-2017 0.3% 0.3% 0.3% 0.0% 0.0% 0.0%
11-Apr-2017 -0.1% -0.4% 0.7% 0.0% 0.0% 0.0%
10-Apr-2017 0.5% 1.6% 0.0% 0.0% 0.0% 0.0%
07-Apr-2017 -0.1% -0.5% -0.7% 1.9% 0.0% 0.0%
06-Apr-2017 -0.1% -0.4% 0.0% 0.0% 0.0% 0.0%
05-Apr-2017 0.2% 0.8% -0.2% 0.0% 0.0% 0.0%
04-Apr-2017 0.0% -0.7% 0.0% -1.9% 0.0% 0.0%
03-Apr-2017 0.2% 1.1% -0.1% 0.0% 0.0% 1.0%
31-Mar-2017 -0.3% -0.8% 0.0% 0.0% 0.8% 0.0%
30-Mar-2017 0.4% 0.7% 0.9% 0.0% 0.0% 1.0%
29-Mar-2017 0.1% -0.4% 0.7% 0.0% -1.9% -1.0%
28-Mar-2017 0.6% 0.4% 0.1% -1.8% 0.0% 1.0%
27-Mar-2017 0.0% 1.5% -0.3% 0.0% 0.0% 0.0%
24-Mar-2017 -0.3% -0.1% 0.3% 0.0% 0.0% 0.0%
23-Mar-2017 0.6% 0.0% 1.5% 5.6% 0.0% 0.0%
22-Mar-2017 0.5% 1.3% -0.8% -0.9% 1.9% 0.0%
21-Mar-2017 0.5% 0.8% -0.8% 0.5% -1.9% 0.0%
17-Mar-2017 -0.4% 0.3% 0.4% 1.0% 0.4% -3.8%
16-Mar-2017 0.9% 0.8% 2.7% 0.0% 0.4% 0.0%
15-Mar-2017 0.9% 1.2% -0.5% 0.0% 0.0% 0.0%
14-Mar-2017 -1.8% -2.5% -1.7% 0.0% 0.0% 0.0%
13-Mar-2017 0.5% 0.6% -1.3% 1.0% 0.0% 0.0%
10-Mar-2017 0.4% 0.6% 0.7% -1.4% 1.4% 0.0%
09-Mar-2017 0.4% -0.5% -0.2% -0.9% 0.0% 0.0%
08-Mar-2017 -0.6% -0.2% 0.4% 0.0% 1.8% 0.0%
07-Mar-2017 -0.1% -0.1% 0.7% -1.4% 0.0% 0.0%
06-Mar-2017 0.3% 0.4% 2.5% 0.0% 0.0% 0.9%
03-Mar-2017 0.2% 0.6% -0.3% 0.0% 0.0% 0.0%
02-Mar-2017 -0.1% -1.0% -1.1% 0.0% 0.0% 0.0%
01-Mar-2017 0.2% 1.2% -0.6% 0.0% 0.0% 0.0%
28-Feb-2017 -0.6% -1.2% -0.4% -0.5% 0.0% 0.0%
27-Feb-2017 0.1% 1.4% -0.3% -0.5% 0.0% 0.0%
24-Feb-2017 -0.6% -2.1% -1.6% -0.5% 1.2% 0.0%
23-Feb-2017 0.8% 1.4% -0.2% 1.4% 0.0% 0.0%
22-Feb-2017 -0.4% 0.3% -0.3% -2.3% -3.0% -4.7%
21-Feb-2017 -0.3% -0.1% 0.0% -0.9% 1.2% 0.0%
20-Feb-2017 -0.1% -0.1% 1.0% 0.0% 0.0% 0.0%
17-Feb-2017 -0.2% -1.0% 0.0% 0.5% 0.6% 0.0%
16-Feb-2017 0.7% 1.5% 0.4% -0.5% 0.0% 0.0%
15-Feb-2017 1.0% 0.8% 0.6% -0.9% 0.0% -4.4%
14-Feb-2017 -2.3% -2.0% -1.0% 0.0% 0.0% 0.0%
13-Feb-2017 0.3% 0.0% 0.2% -0.4% -2.0% 0.0%
10-Feb-2017 0.1% 0.4% 0.0% 0.0% 0.0% 0.0%
09-Feb-2017 -0.3% 0.0% 1.2% 0.0% 0.0% 0.0%
08-Feb-2017 -0.8% -0.7% -0.3% 0.0% 0.0% 0.0%
07-Feb-2017 -0.5% -0.9% -0.8% 0.0% -1.9% 0.0%
06-Feb-2017 -0.1% -0.1% -1.6% 0.0% 0.0% 0.0%
03-Feb-2017 0.2% 0.1% 1.2% 0.0% 0.0% 0.0%
02-Feb-2017 0.7% 0.9% 0.8% -0.4% 0.0% 0.0%
01-Feb-2017 0.0% -0.7% -0.7% -1.3% 0.0% 0.0%
31-Jan-2017 -0.5% -0.1% -1.2% 0.9% 1.7% 0.0%
30-Jan-2017 -0.6% -0.1% -1.1% -0.9% 0.0% 0.0%
27-Jan-2017 0.1% -0.7% 1.4% -0.9% 0.0% 0.0%
26-Jan-2017 0.4% 0.8% -0.6% 1.3% 0.0% 0.0%
25-Jan-2017 -0.1% -0.2% 0.8% 0.4% 0.0% 0.0%
24-Jan-2017 0.8% 0.2% 0.1% 0.0% 0.0% 0.0%
23-Jan-2017 0.1% 0.2% 0.7% 0.0% 0.0% 0.9%
20-Jan-2017 -0.4% 0.0% -1.1% 0.0% 0.0% 0.0%
19-Jan-2017 -0.1% 0.2% 0.2% -0.9% 0.0% 0.0%
18-Jan-2017 -0.1% -0.8% -0.6% 1.8% 0.0% 0.0%
17-Jan-2017 0.0% -0.1% -0.2% 0.0% 0.0% 0.0%
16-Jan-2017 -0.6% -0.9% -0.8% -0.9% 0.0% 0.0%
13-Jan-2017 0.0% 0.1% -0.6% -2.6% -6.6% 0.0%
12-Jan-2017 -0.4% -0.5% -0.4% 0.0% 4.9% 0.0%
11-Jan-2017 0.2% -0.1% 0.0% 0.0% 0.0% 0.0%
10-Jan-2017 -0.1% 1.2% -0.4% 0.4% 0.0% 0.0%
06-Jan-2017 -0.3% 0.0% -0.4% 0.0% 0.0% -2.6%
05-Jan-2017 0.4% 0.0% 0.3% 0.9% 0.0% 0.0%
04-Jan-2017 1.3% 0.8% 0.6% 0.0% 0.0% 0.0%
03-Jan-2017 0.7% 0.4% -0.2% 0.0% 0.0% 0.0%
02-Jan-2017 -0.4% 0.7% 0.0% 0.0% 0.0% 0.0%
29-Dec-2016 -0.1% -1.0% 0.0% 0.0% 0.0% 0.0%
28-Dec-2016 1.1% 1.3% -0.1% 0.0% 0.0% 0.0%
27-Dec-2016 -0.2% -0.6% -0.2% 0.0% 0.0% 0.0%
26-Dec-2016 0.8% 0.0% 0.0% 0.0% 0.0% 0.0%
23-Dec-2016 -0.7% 0.0% -0.1% -0.9% 0.0% 0.0%
22-Dec-2016 -0.2% 0.4% 0.3% 0.0% 0.0% 0.0%
21-Dec-2016 -0.3% -0.7% -0.1% 4.4% 0.0% 0.0%
20-Dec-2016 0.4% -0.3% 1.0% -4.8% 0.0% 0.0%
19-Dec-2016 -0.1% -1.5% 0.7% 0.0% 0.0% 0.0%
16-Dec-2016 0.1% 0.5% 0.4% -0.4% 0.0% 0.0%
15-Dec-2016 1.1% 2.5% 0.0% 2.6% 0.0% -1.7%
14-Dec-2016 -0.7% 0.1% 0.2% 0.0% 0.0% 0.0%
13-Dec-2016 0.9% 0.2% 0.9% 0.0% 0.0% 0.0%
12-Dec-2016 -0.1% -0.3% 1.3% 0.0% 0.0% 2.6%
09-Dec-2016 0.8% 0.5% 1.3% 0.0% 0.0% 0.0%
07-Dec-2016 -0.2% 0.4% 0.7% 0.0% 0.0% 0.0%
06-Dec-2016 0.2% 0.1% 0.7% -0.9% 0.0% 0.0%
05-Dec-2016 0.6% -0.6% -0.6% 0.0% 0.0% 0.0%
02-Dec-2016 0.7% 0.4% 1.3% 0.0% 0.0% -5.0%
01-Dec-2016 0.9% -0.1% 0.7% 0.0% -0.2% 0.0%
30-Nov-2016 1.2% 2.9% 0.2% 0.9% 0.0% 0.0%
29-Nov-2016 -1.5% -1.6% -2.1% 0.0% 0.0% 0.0%
28-Nov-2016 -0.4% -1.2% -0.5% 0.0% 0.0% 0.0%
25-Nov-2016 -1.0% -0.5% -1.6% -0.9% 0.0% 0.0%
24-Nov-2016 0.0% 0.0% 0.1% 0.0% 0.0% 0.0%
23-Nov-2016 0.1% 0.9% 0.0% 0.0% 4.1% 2.5%
22-Nov-2016 -0.4% -1.3% -0.1% 0.4% 0.0% 0.0%
21-Nov-2016 0.4% -0.3% -0.8% 0.0% 0.0% -0.8%
18-Nov-2016 0.1% -0.2% 0.8% 0.0% 0.0% 0.0%
17-Nov-2016 0.4% 0.2% 0.0% 0.0% 0.0% 0.0%
16-Nov-2016 0.2% -0.5% 0.8% 4.0% 0.0% 0.0%
15-Nov-2016 -0.2% -0.5% -0.4% 0.0% 0.0% 0.0%
11-Nov-2016 -1.6% -0.8% -1.3% -0.5% 0.0% 0.0%
10-Nov-2016 -2.6% -3.3% -1.4% -4.4% -2.0% 0.0%
09-Nov-2016 0.0% -1.6% -0.7% 0.0% -3.8% 0.0%
08-Nov-2016 0.7% 1.3% -0.1% 0.0% 0.0% 0.0%
04-Nov-2016 -0.8% -2.1% -0.4% 0.0% 0.0% 0.0%
03-Nov-2016 -0.9% 0.0% -2.0% 0.0% 0.0% 0.0%
02-Nov-2016 -0.2% 0.0% 0.5% -0.4% 0.0% 3.4%
01-Nov-2016 0.4% 2.2% -0.7% 0.0% 0.0% 0.0%
31-Oct-2016 0.3% 0.0% -0.1% 2.2% 0.0% 0.0%
28-Oct-2016 0.1% 0.0% -0.6% -0.4% 0.0% 0.9%
27-Oct-2016 0.2% -0.2% 0.4% 0.0% 0.0% 0.0%
26-Oct-2016 0.0% -0.3% -0.2% 0.0% 0.0% -4.3%
25-Oct-2016 -0.2% 0.2% 0.5% 0.0% 0.0% 0.0%
24-Oct-2016 -0.3% -0.4% 0.2% -0.4% 0.0% 0.0%
21-Oct-2016 0.1% 0.5% -0.8% -0.4% 0.0% 0.0%
20-Oct-2016 -0.2% 0.6% 0.0% 0.9% 0.0% 0.0%
19-Oct-2016 0.6% 1.1% 0.2% -2.6% 0.0% 0.0%
18-Oct-2016 0.7% -0.1% -0.2% 0.0% 0.0% 0.0%
14-Oct-2016 -0.6% 0.0% -0.5% 2.6% 0.0% 0.0%
13-Oct-2016 0.0% 0.0% 1.3% 0.0% 0.0% 0.0%
12-Oct-2016 -0.3% 0.5% -1.4% 0.0% 0.0% 0.0%
11-Oct-2016 0.6% 1.2% 0.4% 0.0% -3.7% 0.0%
10-Oct-2016 0.2% -0.8% 0.2% 0.0% 0.0% 0.0%
07-Oct-2016 0.4% 1.6% -0.9% 0.0% 0.0% 0.0%
06-Oct-2016 0.2% 0.0% -0.5% 0.0% 0.0% 0.0%
05-Oct-2016 0.5% -0.4% 0.9% -2.2% 0.0% 0.0%
04-Oct-2016 0.3% 0.4% 0.3% 2.2% 0.0% 0.0%
03-Oct-2016 -0.6% -2.3% 0.3% 0.0% 0.0% 0.0%
30-Sep-2016 -0.5% 1.5% -0.5% 0.0% -3.6% 0.0%
29-Sep-2016 -0.7% -1.0% -0.7% 0.0% 3.6% 0.0%
28-Sep-2016 1.6% 3.4% 1.3% 0.0% 0.0% 0.0%
27-Sep-2016 -1.0% -1.2% -0.8% 0.0% 0.0% 0.0%
26-Sep-2016 -0.4% -0.4% -0.8% -3.4% 0.0% 0.0%
23-Sep-2016 -0.5% -0.4% 0.0% 0.0% 0.0% 0.0%
22-Sep-2016 1.2% 1.2% 0.5% 3.9% 0.0% 0.0%
21-Sep-2016 0.0% 0.2% -0.7% 0.0% 0.0% 0.0%
20-Sep-2016 -1.0% -2.8% -0.2% 0.0% 0.0% 0.0%
19-Sep-2016 0.0% 0.0% -1.9% -2.2% -3.6% 0.0%
16-Sep-2016 -1.4% -3.2% 3.9% 0.0% 0.0% 0.0%
15-Sep-2016 0.0% 0.8% 0.3% 0.4% 0.0% 0.0%
14-Sep-2016 0.4% -0.3% 0.8% -0.4% 7.3% 0.0%
13-Sep-2016 -1.4% -1.9% -1.2% -2.6% 1.9% 0.0%
12-Sep-2016 -0.8% -0.4% -0.2% 0.0% 0.0% 0.0%
09-Sep-2016 -1.3% -0.4% -2.3% 0.0% 0.0% 0.0%
08-Sep-2016 -0.1% -0.9% -0.4% 1.7% 0.0% 0.0%
07-Sep-2016 1.0% 1.2% 0.0% 0.0% 0.0% 0.8%
06-Sep-2016 0.4% -0.4% -0.2% 0.0% 0.0% 0.0%
05-Sep-2016 0.3% -0.2% 0.4% 0.9% 3.9% 0.0%
02-Sep-2016 1.1% 2.2% -0.5% -4.2% 0.0% 0.0%
01-Sep-2016 -0.1% 0.4% 0.1% 0.0% 0.0% 2.6%
31-Aug-2016 0.5% 0.9% -0.2% 5.5% 6.2% -2.6%
30-Aug-2016 0.1% 0.5% 0.6% 0.0% 2.2% 0.0%
29-Aug-2016 -0.1% 0.2% 0.4% 0.0% 0.0% 0.0%
26-Aug-2016 0.2% 0.8% -0.8% 0.0% 2.2% 0.0%
25-Aug-2016 0.1% 0.0% 0.1% 0.0% 0.0% 0.0%
24-Aug-2016 0.8% 0.9% 0.7% -2.6% 0.0% 0.0%
23-Aug-2016 0.7% 0.6% 0.0% 0.0% 0.0% 0.0%
22-Aug-2016 0.0% 0.6% -0.1% 0.0% 0.0% 0.0%
19-Aug-2016 0.1% 1.8% -0.3% 0.0% 0.0% 0.0%
18-Aug-2016 -0.1% -0.6% 0.5% 1.3% 0.0% 0.0%
17-Aug-2016 0.5% -0.6% -0.5% -1.7% 0.0% 0.8%
16-Aug-2016 1.4% 1.5% 1.7% 0.0% 0.0% 0.0%
12-Aug-2016 -0.3% -0.5% 0.0% 0.0% 0.0% 0.0%
11-Aug-2016 0.4% 0.6% 0.2% -1.7% 0.0% 0.0%
10-Aug-2016 -0.1% 0.4% 0.4% 0.0% 0.0% 0.0%
09-Aug-2016 0.7% 2.1% 0.6% 0.0% 0.0% 0.0%
08-Aug-2016 0.4% -0.2% -0.2% 0.0% 0.0% 0.0%
05-Aug-2016 0.1% 0.5% 0.0% -2.9% 0.0% 0.0%
04-Aug-2016 0.2% 0.0% 0.6% 0.0% 0.0% -0.8%
03-Aug-2016 0.1% 0.7% 0.1% 0.0% 0.0% 0.0%
02-Aug-2016 -0.2% 0.0% 0.0% 0.4% 0.0% 0.8%
01-Aug-2016 -0.2% -0.4% -0.3% 4.1% 0.0% 0.0%
29-Jul-2016 -0.7% 0.7% -1.2% 1.3% -8.7% 0.0%
28-Jul-2016 -0.3% 0.2% -0.2% 0.9% 0.0% 0.0%
27-Jul-2016 0.5% 0.6% 0.1% 0.0% 0.0% 0.0%
26-Jul-2016 -0.6% 0.6% 0.2% 0.0% 0.0% 0.0%
25-Jul-2016 -0.7% -1.6% -0.3% -0.4% 0.0% 0.0%
22-Jul-2016 0.3% 0.3% -0.3% 0.0% 0.0% 0.0%
21-Jul-2016 -0.7% 0.5% 0.7% 0.0% 0.0% 0.0%
19-Jul-2016 -0.1% -0.2% -0.8% 0.9% 0.0% -1.7%
18-Jul-2016 0.0% -0.6% -0.2% 3.5% 0.0% 0.0%
15-Jul-2016 0.5% 0.4% 0.6% 0.9% -0.8% 0.0%
14-Jul-2016 0.5% 0.4% 1.1% 0.0% 0.0% 0.0%
13-Jul-2016 0.4% 0.0% 0.2% 0.5% 0.8% 4.3%
12-Jul-2016 1.0% 2.0% 1.6% 0.0% 0.0% 0.0%
11-Jul-2016 0.7% 0.1% 0.2% 0.0% 0.0% 0.0%
08-Jul-2016 -0.3% 0.0% -0.6% 0.0% 0.0% 0.0%
07-Jul-2016 -0.6% -1.3% 0.0% 0.0% -0.8% 0.0%
06-Jul-2016 0.5% 0.8% 0.6% -0.5% 0.0% 0.0%
05-Jul-2016 -0.7% -1.7% -1.0% 0.0% 0.0% 0.0%
01-Jul-2016 0.0% 0.8% 0.0% 0.9% 0.0% 0.0%
30-Jun-2016 0.1% -0.4% 0.2% 0.0% 0.0% 0.0%
29-Jun-2016 0.6% 1.9% 0.2% 0.0% 0.0% 0.0%
28-Jun-2016 0.1% -0.2% 0.1% 0.0% 0.0% 0.0%
27-Jun-2016 -1.2% -2.2% 0.3% -0.9% 0.0% -0.9%
24-Jun-2016 -0.9% -1.7% -1.3% 0.0% 0.0% 0.0%
23-Jun-2016 0.3% 1.5% 0.5% 0.0% 0.0% 0.0%
22-Jun-2016 0.2% 0.2% 0.6% 0.0% -1.0% 0.0%
21-Jun-2016 0.6% 0.3% -0.5% 0.5% 0.0% 0.0%
20-Jun-2016 0.6% -0.3% -0.2% 0.9% 0.0% 0.0%
17-Jun-2016 0.0% 1.6% 0.0% -1.4% 0.0% 0.0%
16-Jun-2016 0.3% 1.3% 0.1% 0.9% 0.0% 0.0%
15-Jun-2016 0.0% 0.4% 0.6% -0.5% 2.0% -3.4%
14-Jun-2016 -0.9% -1.4% -2.0% -1.8% 0.0% 0.0%
13-Jun-2016 -0.4% -0.8% -0.2% 0.0% 0.0% 0.0%
10-Jun-2016 -1.0% -1.5% -0.5% 0.0% 0.0% -2.5%
09-Jun-2016 0.0% 0.1% -0.2% -0.4% -2.0% 0.0%
08-Jun-2016 1.3% 2.4% 0.1% -0.4% 0.0% 0.0%
07-Jun-2016 0.6% -1.9% -0.4% 1.8% 0.0% 3.3%
03-Jun-2016 0.4% 1.5% -0.1% -1.3% 0.0% -3.3%
02-Jun-2016 0.1% -0.3% -0.2% 0.0% 0.0% -4.0%
01-Jun-2016 0.7% -0.3% 1.3% 0.0% 0.0% 0.0%
31-May-2016 -0.8% -1.3% 0.9% 0.0% 0.0% 0.0%
27-May-2016 0.0% -0.8% 1.0% 0.9% 0.0% 2.4%
26-May-2016 -0.3% 0.5% -0.4% 0.0% 0.0% 0.0%
25-May-2016 -1.0% -3.0% -0.2% 0.0% 0.0% 0.0%
24-May-2016 -0.4% -2.3% -0.1% -3.1% 0.0% 0.0%
23-May-2016 0.2% 0.0% -1.3% 1.3% 0.0% 0.0%
20-May-2016 -0.1% 1.3% -0.9% -1.3% 0.0% 0.0%
19-May-2016 -0.3% -0.2% 2.9% 2.2% 0.0% 0.0%
18-May-2016 -1.2% -1.0% -2.9% -2.2% 0.0% 0.0%
17-May-2016 -1.0% -1.3% -0.1% 0.0% 0.0% 0.0%
16-May-2016 0.5% 0.0% -1.5% 0.0% 0.0% 0.0%
13-May-2016 -0.1% 0.8% -0.2% -3.0% 0.0% 0.0%
12-May-2016 1.1% 0.4% 1.4% 1.7% 0.0% 0.0%
11-May-2016 0.6% 0.7% 2.7% -2.1% 0.0% 0.0%
10-May-2016 2.7% 3.4% 1.3% 0.0% 0.0% 0.0%
06-May-2016 0.1% 0.7% 0.0% 2.6% 0.0% 6.6%
05-May-2016 -1.6% -2.4% -0.4% 0.0% 0.0% -2.5%
04-May-2016 -0.6% -0.7% -1.0% -0.4% 0.0% -3.3%
03-May-2016 -1.7% -1.3% -2.2% -2.1% 0.0% 0.0%
02-May-2016 0.0% -0.7% -0.8% 0.0% 0.0% 0.8%
29-Apr-2016 -1.4% -3.8% 1.9% 0.0% 0.0% 0.8%
28-Apr-2016 0.0% -0.1% 0.0% -1.3% 0.0% 1.7%
27-Apr-2016 -0.2% 0.2% 0.0% 0.0% 0.0% -1.7%
26-Apr-2016 0.4% 0.2% -0.4% -0.8% 1.8% 0.8%
25-Apr-2016 -1.1% -1.0% -1.9% -0.4% 0.0% 0.0%
22-Apr-2016 -0.1% 0.0% 0.0% -0.4% 0.0% 0.0%
21-Apr-2016 0.0% 0.1% 1.2% -0.8% 0.2% 0.0%
20-Apr-2016 1.0% 1.1% 0.5% 0.8% 0.0% 0.0%
19-Apr-2016 0.6% 1.5% -0.5% -0.4% 0.0% 0.8%
18-Apr-2016 0.0% -0.8% -0.7% 0.0% 0.0% 0.0%
15-Apr-2016 -0.7% -0.5% -0.1% 0.0% 0.0% 0.0%
14-Apr-2016 -0.4% -0.3% -0.8% 0.4% 0.0% 0.0%
13-Apr-2016 0.5% 1.6% 0.3% -0.4% 0.0% 0.0%
12-Apr-2016 2.1% 3.1% 0.9% 0.0% 2.5% 0.8%
11-Apr-2016 0.7% 2.3% 1.1% 0.0% 0.0% 3.4%
08-Apr-2016 0.8% -0.1% 1.0% 2.9% 0.0% 0.9%
07-Apr-2016 -0.4% 0.0% 0.2% 0.0% 0.0% 0.0%
06-Apr-2016 0.6% -0.1% 1.2% -2.1% 0.0% 0.0%
05-Apr-2016 -1.8% -0.1% 0.4% 2.1% 0.0% 2.7%
04-Apr-2016 0.3% -0.1% -3.2% 0.0% 0.0% 1.8%
01-Apr-2016 -0.2% 0.0% 0.8% 0.0% 0.0% 0.0%
31-Mar-2016 1.2% 2.9% 1.4% 3.0% 1.5% 0.0%
30-Mar-2016 1.5% 1.3% 0.6% 1.3% 0.0% 0.0%
29-Mar-2016 -0.4% 0.0% 1.2% 0.0% 0.0% 0.0%
28-Mar-2016 -1.2% -2.3% 0.0% 0.0% 0.0% 0.0%
23-Mar-2016 0.3% -2.2% 0.0% 0.4% 0.0% 0.0%
22-Mar-2016 0.5% 1.2% 1.6% 1.3% 0.0% 0.0%
18-Mar-2016 1.1% 0.4% -2.8% -1.8% 0.0% 0.0%
17-Mar-2016 0.9% 1.5% -0.4% -1.3% 0.0% -1.8%
16-Mar-2016 -0.1% -2.6% -0.5% 0.0% 0.0% -1.8%
15-Mar-2016 -1.0% -2.8% 0.0% -0.4% 0.0% 0.0%
14-Mar-2016 -0.3% -0.1% -0.4% 0.0% 0.0% 0.0%
11-Mar-2016 0.3% 0.8% -1.1% 0.9% 0.0% 0.0%
10-Mar-2016 0.2% 0.3% 0.6% 1.3% 0.0% 0.0%
09-Mar-2016 0.1% 1.7% -0.2% -0.9% 0.0% 3.6%
08-Mar-2016 -1.0% -0.6% -0.8% 3.6% 0.0% 0.0%
07-Mar-2016 0.9% 1.1% 0.3% 1.4% 0.0% -3.6%
04-Mar-2016 0.0% -0.1% 0.2% -0.5% 0.0% 8.3%
03-Mar-2016 1.5% 3.7% 1.1% 0.9% 0.0% 0.0%
02-Mar-2016 1.7% 0.4% 1.1% -0.9% 0.0% 0.0%
01-Mar-2016 0.9% -0.8% 3.0% 0.9% 0.0% 0.0%
29-Feb-2016 -0.2% 0.2% -0.2% 2.8% 0.0% 0.0%
26-Feb-2016 0.5% 2.8% -0.8% 0.5% 1.3% 0.0%
25-Feb-2016 1.0% 0.3% 0.1% 0.0% 0.0% 0.0%
24-Feb-2016 -0.1% -2.1% -0.1% -0.9% 0.0% 0.0%
23-Feb-2016 -0.5% 0.9% 0.4% -1.9% 0.0% 0.0%
22-Feb-2016 0.1% -0.9% -0.4% 0.9% 0.0% 0.0%
19-Feb-2016 -0.1% -0.3% 0.3% 1.9% 0.0% 0.0%
18-Feb-2016 0.2% -1.4% -0.2% 1.4% 0.0% 0.0%
17-Feb-2016 2.7% 1.6% 3.2% 0.0% -0.6% 0.0%
16-Feb-2016 -0.8% -0.2% -2.9% -1.0% 0.0% 0.0%
15-Feb-2016 0.1% 0.3% -0.4% 0.0% -1.1% 3.9%
12-Feb-2016 0.9% 1.7% 0.3% -0.5% -1.5% 0.0%
11-Feb-2016 -0.2% -0.4% 0.1% 2.9% 0.0% -3.9%
10-Feb-2016 0.3% 0.0% 0.1% 0.0% 0.0% 0.0%
09-Feb-2016 0.3% 0.0% 2.4% 0.0% 0.0% 0.0%
08-Feb-2016 -0.2% -1.3% -0.8% 0.0% 0.0% 0.0%
05-Feb-2016 0.5% 2.2% 1.3% -2.4% 1.5% 1.0%
04-Feb-2016 0.7% 0.0% 0.7% 0.0% 0.0% 0.0%
03-Feb-2016 1.3% 2.2% 0.0% 0.0% 0.0% 0.0%
02-Feb-2016 -1.3% -1.0% -0.7% 0.0% -1.5% 0.0%
01-Feb-2016 0.5% 0.5% 0.7% 0.0% 0.0% 0.0%
29-Jan-2016 0.8% 2.7% 0.7% -1.0% 0.0% -1.0%
28-Jan-2016 1.0% 1.2% 1.6% -0.5% 0.0% 0.0%
27-Jan-2016 0.6% 1.2% 0.0% 0.9% 0.0% 0.0%
26-Jan-2016 0.6% -1.0% 0.5% 0.0% 0.0% 0.0%
25-Jan-2016 -1.1% -1.3% 0.4% 0.0% 2.1% 0.0%
22-Jan-2016 2.4% 2.7% 2.0% -1.9% 0.0% 1.9%
21-Jan-2016 1.4% 3.3% 0.0% 0.9% 0.0% 0.0%
20-Jan-2016 0.8% 2.9% -0.4% 0.0% 0.0% 0.0%
19-Jan-2016 2.0% 1.5% 0.4% 0.0% -6.2% 0.0%
18-Jan-2016 -2.3% -0.8% 0.0% 0.0% 0.0% -2.9%
15-Jan-2016 -2.3% -2.6% -0.7% 0.0% 0.0% 1.9%
14-Jan-2016 2.9% 3.8% 0.0% 0.0% 0.0% -1.9%
13-Jan-2016 1.6% 0.5% 0.4% -0.9% 0.0% -3.7%
12-Jan-2016 -1.7% -1.4% -0.1% 0.0% 0.0% 0.0%
08-Jan-2016 -0.7% -1.0% -0.4% 1.4% 0.0% 0.0%
07-Jan-2016 -2.1% -0.9% -0.1% 0.0% 0.0% 0.0%
06-Jan-2016 -1.2% -2.9% 0.2% -2.3% 0.0% 0.0%
05-Jan-2016 1.1% 1.8% 0.3% 0.0% 0.0% 0.0%
04-Jan-2016 -2.1% -2.3% -1.0% 0.0% 0.0% 0.0%
30-Dec-2015 0.5% 1.3% 2.6% -0.9% -2.0% 0.9%
29-Dec-2015 -0.3% -0.4% 0.0% 0.0% 0.0% 2.8%
28-Dec-2015 -0.2% -4.8% -2.1% 0.0% 0.0% 0.0%
24-Dec-2015 -0.5% 0.5% 0.9% 0.0% 0.0% 0.0%
23-Dec-2015 2.8% 3.3% 1.4% 0.0% 0.0% 0.0%
22-Dec-2015 -0.2% 0.0% -1.0% 0.0% -1.0% 0.0%
21-Dec-2015 -0.8% -2.1% -0.2% 0.0% 0.0% 0.0%
18-Dec-2015 -0.1% -1.9% -0.5% 0.0% 0.0% 0.0%
17-Dec-2015 1.0% 1.7% 4.0% 0.0% 0.0% 0.0%
16-Dec-2015 2.6% 7.2% 4.3% 0.0% 0.0% 0.0%
15-Dec-2015 2.5% 2.6% -0.5% 0.0% 0.0% 0.0%
14-Dec-2015 -0.1% 0.0% -1.0% 0.0% 0.0% 0.0%
11-Dec-2015 -0.5% 2.0% -0.9% 0.0% 0.0% 0.0%
10-Dec-2015 1.7% 0.2% 0.7% -0.9% 0.0% 0.0%
09-Dec-2015 1.0% -1.7% 2.6% 0.0% 0.0% 0.0%
07-Dec-2015 -1.9% -2.7% 0.0% 0.0% 0.0% 0.0%
04-Dec-2015 -1.0% -0.9% 0.0% 0.0% 0.0% 0.0%
03-Dec-2015 -0.9% -2.4% 0.0% -1.8% 0.0% 0.0%
02-Dec-2015 -1.6% -1.5% 0.2% 0.9% 0.0% -3.7%
01-Dec-2015 -0.4% -3.6% 2.7% 0.0% -0.2% 0.0%
30-Nov-2015 1.9% 3.9% -0.5% 0.0% 0.0% 0.0%
27-Nov-2015 -1.0% 0.0% -0.2% 0.9% 0.0% -0.9%
26-Nov-2015 -0.4% 0.4% 0.3% 0.0% 0.0% 0.0%
25-Nov-2015 -1.4% -2.9% -1.5% -1.8% 0.0% -0.9%
24-Nov-2015 -1.4% -3.3% -0.2% -1.8% 0.0% 0.9%
23-Nov-2015 0.1% -0.3% -0.6% 0.0% 0.0% -0.9%
20-Nov-2015 1.7% 3.6% 1.8% 3.6% 0.0% 0.0%
19-Nov-2015 -0.5% -1.1% -1.0% 0.0% -0.8% 0.0%
18-Nov-2015 1.2% 1.1% 3.2% 0.0% 0.0% 0.0%
17-Nov-2015 -3.5% -5.1% -5.0% -5.3% 0.0% 0.0%
13-Nov-2015 -2.6% -2.2% -2.6% 0.0% 0.0% -1.8%
12-Nov-2015 -1.9% -1.3% -2.9% 1.7% 0.0% 0.0%
11-Nov-2015 -0.7% -1.1% 0.1% 0.0% 0.8% 0.0%
10-Nov-2015 -0.3% -0.5% -0.8% 0.0% -0.8% 0.0%
09-Nov-2015 -0.4% -0.1% -0.1% 4.5% 0.0% -1.8%
06-Nov-2015 -0.2% 0.3% 0.0% -0.9% 0.0% 0.0%
05-Nov-2015 0.6% 2.7% 1.4% 1.8% 0.0% 0.0%
04-Nov-2015 0.0% 0.0% -0.1% 0.0% 0.0% 1.8%
03-Nov-2015 0.0% -2.3% -0.9% 0.0% 0.0% 0.0%
30-Oct-2015 -0.1% -0.6% 1.5% 0.0% 0.0% 0.0%
29-Oct-2015 -0.8% -1.1% 0.0% 0.0% 0.0% 0.0%
28-Oct-2015 -0.8% -3.1% 0.5% 0.0% 0.0% 0.0%
27-Oct-2015 -0.8% -1.6% -0.8% -8.9% -0.4% -1.8%
26-Oct-2015 -0.1% -0.3% -0.1% 0.0% -0.6% 0.0%
23-Oct-2015 0.0% 0.6% 0.4% 0.0% 0.0% 0.0%
22-Oct-2015 0.3% -1.3% 0.4% 2.6% 0.0% 0.0%
21-Oct-2015 -0.1% -0.2% 0.0% -3.0% 0.0% 0.0%
20-Oct-2015 -0.1% 0.5% 0.0% 2.1% 0.0% 1.8%
19-Oct-2015 -0.4% 0.0% 1.9% 0.0% 0.0% 0.0%
16-Oct-2015 0.0% -0.2% 0.2% 0.0% 0.0% 0.0%
15-Oct-2015 -0.6% -1.4% 1.2% 0.0% 0.0% 0.0%
14-Oct-2015 -1.2% 2.0% -2.3% -2.6% 0.0% 0.0%
13-Oct-2015 -0.5% -5.1% 0.5% 2.6% 0.0% 0.0%
09-Oct-2015 0.0% 2.0% -0.8% 0.0% 0.0% 0.0%
08-Oct-2015 0.5% 0.2% 0.8% 5.3% 0.0% 0.0%
07-Oct-2015 1.5% 2.9% 0.8% 0.0% 0.0% 0.0%
06-Oct-2015 1.4% 2.1% 0.3% 0.0% 0.0% 0.0%
05-Oct-2015 1.6% 4.0% 1.4% 0.0% 0.0% 0.0%
02-Oct-2015 0.6% 1.0% -0.3% 0.0% 0.0% -1.8%
01-Oct-2015 -0.7% -0.9% -0.6% 0.0% 0.0% 0.0%
30-Sep-2015 1.4% 0.4% 0.5% 0.0% 0.0% 0.0%
29-Sep-2015 -0.1% 1.4% -0.6% -4.4% 0.0% 0.0%
28-Sep-2015 -1.0% 0.7% -1.4% 0.0% 0.0% 1.8%
25-Sep-2015 -0.3% -2.4% 0.5% -8.7% 9.0% 0.0%
24-Sep-2015 0.9% 3.0% 1.0% 0.0% 0.0% 0.0%
23-Sep-2015 -0.6% -1.7% 1.0% -0.4% 0.0% 0.0%
22-Sep-2015 -1.5% -2.9% -1.4% 0.0% 0.0% 0.0%
21-Sep-2015 -1.2% -0.9% -0.1% 4.9% 0.0% 0.0%
18-Sep-2015 -1.2% -2.3% -1.4% 4.3% 0.0% 0.9%
17-Sep-2015 -0.1% -1.2% -0.4% 0.0% 0.0% 0.0%
16-Sep-2015 0.9% 2.6% 2.0% 4.4% 0.0% 0.0%
15-Sep-2015 0.3% 0.3% 1.7% 1.8% 0.0% -1.8%
14-Sep-2015 0.1% 0.5% -1.1% 0.0% 0.0% 0.0%
11-Sep-2015 -0.5% -0.5% 2.4% 0.0% 0.0% 0.0%
10-Sep-2015 1.7% -0.2% 0.1% -1.8% 0.0% 0.0%
09-Sep-2015 -0.9% -1.9% 0.7% 0.0% 0.0% 1.8%
08-Sep-2015 0.2% 1.8% 0.5% 0.0% 0.0% 0.0%
07-Sep-2015 0.5% 0.3% 0.3% 0.0% 0.0% 0.0%
04-Sep-2015 -0.2% -2.7% -0.4% -2.2% 0.0% 0.0%
03-Sep-2015 1.6% 0.7% 2.4% -0.9% 0.0% 0.0%
02-Sep-2015 0.7% 3.2% 1.8% -3.9% 0.0% 0.0%
01-Sep-2015 -2.9% -3.1% -3.8% 0.0% 0.0% 0.0%
31-Aug-2015 2.3% 2.1% 1.4% 0.0% 0.0% 0.0%
28-Aug-2015 1.6% -0.2% 0.1% 0.0% 0.0% 0.0%
27-Aug-2015 3.9% 3.4% 4.2% 0.0% 0.0% 0.0%
26-Aug-2015 0.3% 2.4% -0.5% 0.0% -8.0% 0.0%
25-Aug-2015 -0.1% 0.7% -3.1% 0.0% 0.0% 0.0%
24-Aug-2015 -3.6% -0.3% -4.0% 0.0% 0.0% -6.1%
21-Aug-2015 -3.0% -4.1% -1.5% 0.0% -1.9% 0.0%
20-Aug-2015 -0.9% 0.4% -0.9% 0.0% 0.0% 4.3%
19-Aug-2015 -1.6% -3.3% 0.4% 0.0% 0.0% 0.0%
18-Aug-2015 -0.7% -3.2% -0.4% 0.0% 0.0% 0.0%
14-Aug-2015 -0.3% -0.9% 1.1% 0.0% 0.0% 0.0%
13-Aug-2015 -0.7% -1.2% -1.6% 0.0% 0.0% 0.0%
12-Aug-2015 0.7% -0.5% 0.0% 0.0% 0.0% 1.8%
11-Aug-2015 -1.1% -1.1% -2.3% 0.0% 0.0% -6.9%
10-Aug-2015 -0.4% -0.8% -0.1% 0.0% 0.0% 0.0%
06-Aug-2015 0.2% 0.3% 0.9% 0.0% 0.0% 0.0%
05-Aug-2015 -0.7% 1.3% -2.4% 0.0% 0.0% 0.0%
04-Aug-2015 -0.1% 0.0% -1.2% 0.0% 0.0% 0.0%
03-Aug-2015 -1.4% 0.9% -0.6% 0.0% 0.0% 0.0%
31-Jul-2015 -0.4% -1.8% -1.6% 0.0% 0.0% 0.0%
30-Jul-2015 -0.3% 0.3% 0.2% 0.0% 0.0% 0.0%
29-Jul-2015 2.1% 0.4% 1.4% 0.0% 0.0% -4.1%
28-Jul-2015 0.4% 1.8% 0.6% 0.0% 0.0% 0.0%
27-Jul-2015 -0.8% 0.2% -0.6% -0.4% 0.0% 0.0%
24-Jul-2015 -0.3% 0.0% -1.3% -9.3% 0.0% 0.0%
23-Jul-2015 0.1% 1.4% 0.5% 0.0% 0.0% 0.0%
22-Jul-2015 0.4% -0.3% 0.0% 0.0% 0.0% 0.0%
21-Jul-2015 -0.7% -2.4% -2.2% 0.0% 0.0% 3.3%
17-Jul-2015 -1.3% -1.0% -0.9% 0.0% 0.0% 0.0%
16-Jul-2015 0.2% 0.3% 0.6% 0.0% 0.0% 0.8%
15-Jul-2015 -0.1% -0.8% -0.5% 0.0% 0.0% 0.0%
14-Jul-2015 0.9% 0.4% 0.9% 0.0% 0.0% 0.0%
13-Jul-2015 0.3% -0.4% 0.8% 0.0% 0.0% 0.0%
10-Jul-2015 0.8% 3.1% 1.2% 0.0% 0.0% 0.0%
09-Jul-2015 0.4% 1.0% 0.4% 0.0% 0.0% 0.0%
08-Jul-2015 -0.8% -0.7% -0.2% 0.0% 0.0% 0.0%
07-Jul-2015 -0.3% -0.5% -0.2% 0.0% 0.0% 0.0%
06-Jul-2015 -0.2% -1.4% -1.2% 0.0% 0.0% 0.0%
03-Jul-2015 -0.6% 0.0% -0.8% 0.0% 0.0% 0.0%
02-Jul-2015 0.5% -0.8% 0.4% -3.0% 0.0% 0.0%
01-Jul-2015 -1.3% -1.5% -1.1% 0.0% 0.0% 0.0%
 30-Jun-2015 0.7% 0.9% 1.1% -0.7% 0.0% 5.1%
26-Jun-2015 0.6% 1.5% -0.3% 7.7% 0.0% 0.0%
25-Jun-2015 -1.2% -0.7% -0.4% 0.0% 0.0% -5.1%
24-Jun-2015 -0.2% -0.8% -0.3% 0.0% 0.0% 0.0%
23-Jun-2015 1.4% 0.4% 2.2% 0.0% 0.0% 0.0%
22-Jun-2015 0.4% 0.5% -0.1% -7.7% 0.0% 0.0%
19-Jun-2015 -1.4% -0.5% 0.0% 0.0% 0.0% 0.0%
18-Jun-2015 0.4% 1.1% 0.4% 0.0% -0.8% 0.0%
17-Jun-2015 0.0% -0.4% -1.5% -3.6% 0.0% 0.0%
16-Jun-2015 -0.7% 3.5% -0.4% 7.4% 0.0% 0.0%
12-Jun-2015 -0.3% 0.0% -1.4% 0.0% 0.0% -2.5%
11-Jun-2015 0.8% 2.2% 0.0% 3.1% 0.0% 0.0%
10-Jun-2015 0.3% 2.5% 1.1% 4.5% 0.0% 0.0%
09-Jun-2015 -0.1% -2.6% 1.2% -11.4% 0.0% -1.6%
05-Jun-2015 0.9% 1.5% 2.0% -13.5% 0.0% 0.0%
04-Jun-2015 -0.2% -0.7% -0.5% 0.0% 0.8% 0.0%
03-Jun-2015 0.2% -0.9% -1.7% 0.0% 0.0% 0.0%
02-Jun-2015 0.6% 2.3% -0.9% 0.0% 0.0% -2.4%
01-Jun-2015 -0.4% -1.5% 1.3% 0.0% 0.0% 0.0%
29-May-2015 0.0% 0.2% -2.6% 0.0% 0.0% 0.0%
28-May-2015 -0.3% -1.4% -0.4% -6.0% 0.0% 2.4%
27-May-2015 -2.0% -1.3% -1.9% 0.0% 0.0% 1.6%
26-May-2015 -0.8% -2.0% -1.0% 0.0% 0.0% 3.3%
25-May-2015 -0.4% -0.8% -0.5% 0.0% 0.0% 0.0%
22-May-2015 -0.2% -0.5% 0.3% 0.0% -0.4% 0.0%
21-May-2015 -0.5% -2.4% -0.3% 0.0% 0.0% 0.0%
20-May-2015 -0.4% 0.3% 0.4% 0.0% 0.0% -0.8%
19-May-2015 0.8% 1.5% 1.4% 0.0% -0.4% 0.0%
15-May-2015 -0.3% 0.2% -0.8% 0.0% 0.0% 0.0%
14-May-2015 0.2% 0.4% -0.3% 0.0% 0.0% -1.7%
13-May-2015 -0.3% 0.2% -2.1% 0.0% 0.0% 0.0%
12-May-2015 -0.3% -0.1% -0.4% 0.0% 0.0% 1.7%
11-May-2015 -0.1% 1.2% -0.8% 0.0% 0.0% -2.5%
08-May-2015 -0.8% -0.3% -0.5% 0.0% 0.0% 0.0%
07-May-2015 -2.4% -0.8% -1.0% 0.0% 0.0% 0.0%
06-May-2015 -0.5% -0.9% -0.5% 0.0% 0.0% 0.0%
05-May-2015 1.2% 0.9% 1.4% 0.0% 0.0% 0.0%
04-May-2015 0.3% 3.0% -0.1% 0.0% 0.0% 1.6%
30-Apr-2015 -0.7% -4.7% -1.1% 0.0% 0.0% -2.4%
29-Apr-2015 -0.4% -2.0% -0.2% 0.0% 0.0% 0.0%
28-Apr-2015 1.4% 1.2% 1.8% 5.0% 0.0% 0.0%

Rendimiento anual -0.82% 0.39% -1.14% -19.47% -1.37% -6.66%

Desviaciòn Estandar 15% 23.90% 18% 29% 18% 21%
Coeficiente de Variaciòn -17.68 61.80 -15.51 -1.48 -13.10 -3.09
BETA 100% 1.12 65% 13% 1% 6%
ALFA 0 0.005% -2.43667E-05 -0.00076844 -5.41531E-05 -0.00026224
Riesgo Sistematico 100% 2.67% 6% 0% 0% 0%
Riesgo No Sistematico 0% 97% 94% 100% 100% 100%

TLR 7.75%
SHARPE / (DESVEST) -59% -31% -50% -94% -51% -70%
TRAYNOR / (BETA) -9% -7% -14% -213% -1034% -239%
 6 7 8 9 10 11 12
ETB GRUPO ARGOS CORFICOLOMBIANA CARTON ÉXITO GRUPO AVAL FABRICATO
-0.2% -0.5% 0.2% 0.0% 1.4% 0.0% 0.0%
-0.3% 1.6% -0.1% 0.0% -1.8% -1.3% 0.0%
-0.3% -0.7% 0.4% 0.0% -0.3% 1.7% 0.0%
0.8% 0.0% -0.6% 0.0% -1.3% -0.9% 0.0%
-0.5% -0.1% 0.2% 0.9% -0.7% 0.0% 0.0%
-0.8% 0.1% 0.7% 0.0% 0.0% -1.7% -0.6%
0.0% 0.2% 0.7% -0.9% 0.0% 0.8% -2.5%
0.0% -0.4% 0.1% 0.0% -0.3% -1.3% -1.2%
0.0% 0.8% 0.4% 0.0% -0.1% 0.8% 1.2%
0.0% -0.4% 0.7% 0.0% 0.3% 1.3% 3.1%
0.0% -0.2% 0.0% 0.0% -0.4% 0.0% -3.1%
-0.2% -0.1% -1.7% 0.0% -0.3% 1.3% 8.2%
-0.2% -0.3% -0.6% 0.0% 0.5% -1.3% 6.8%
0.0% 1.3% 0.7% 0.0% -0.3% 0.9% 0.0%
1.4% -0.2% 0.0% 0.0% 0.3% 0.4% 0.0%
-1.3% 0.1% -0.6% 0.0% -0.3% 0.0% 0.0%
0.0% -0.1% -0.1% 0.9% -0.5% 0.0% 0.0%
-0.3% 0.6% -0.2% 0.2% 0.8% -0.9% 0.0%
1.9% 0.9% -0.4% -2.1% 0.4% 1.7% -2.1%
-1.7% -0.1% 1.3% 0.0% 0.1% 0.0% 0.7%
-0.8% -0.1% 0.6% 0.9% -0.5% -0.4% 0.0%
-1.1% -0.8% -1.2% 0.0% -0.1% 1.7% -0.7%
0.3% 1.0% 0.3% 0.0% 0.7% 0.4% -1.4%
0.9% 0.3% 0.1% -0.2% 0.4% 0.9% 0.7%
0.6% -0.5% 0.3% 0.0% 0.0% -3.1% 7.8%
-1.2% -0.7% 0.7% 0.0% 0.0% 2.2% 0.0%
1.1% 2.0% -1.2% 0.0% 0.3% 0.9% 0.0%
0.0% 0.5% 0.2% 0.0% 0.5% 2.2% 0.0%
-0.5% -1.6% -0.4% -2.4% -2.0% -2.2% 0.0%
0.6% 0.3% 3.1% 1.7% 0.0% 0.4% -1.5%
0.0% 0.0% 2.4% -2.8% 0.8% 0.0% 3.0%
0.8% 0.7% 1.9% -1.8% -0.1% 0.0% 1.5%
-0.2% -0.8% -2.7% 5.5% -1.8% 0.0% 0.0%
0.3% 0.4% -2.5% 0.0% 0.1% -0.4% 0.0%
-0.9% -0.1% -3.8% -5.9% 0.5% 0.0% 0.0%
0.0% 0.3% 0.3% 0.0% 0.3% 0.0% 0.0%
0.0% -0.4% -1.0% 0.0% -0.5% 0.0% 0.0%
0.0% 0.6% -1.6% 0.0% -0.6% 0.0% 0.0%
-0.5% -0.6% 3.2% 0.0% -1.0% 0.0% 0.0%
0.0% 0.1% -2.4% 7.8% -1.3% -0.4% -0.8%
0.0% 0.3% -0.6% 0.0% -0.1% -0.9% 0.0%
-0.8% 1.1% 2.8% 0.0% 1.3% 0.4% 0.0%
0.5% -0.9% 0.6% 0.0% -0.5% -0.9% 0.0%
1.2% 0.5% -1.1% 0.0% 0.1% -0.4% 0.0%
-0.9% -0.2% 1.1% 0.0% 0.0% -0.9% 0.0%
-0.2% 0.2% -4.2% 0.0% -0.4% 0.0% 0.0%
-0.2% 1.1% -1.7% 0.0% 0.9% 2.2% 0.0%
-0.6% 0.8% 6.8% 0.0% 0.6% -0.4% 1.5%
-0.8% -1.6% -15.9% 0.0% -1.7% -4.7% -0.8%
0.2% 2.0% -3.4% 0.0% 0.8% 0.0% 0.0%
0.6% -0.1% -1.3% 0.0% -0.9% -0.4% -0.8%
0.3% -1.3% -1.0% 0.0% 0.9% 0.8% 0.0%
-0.2% -2.0% -0.5% 0.0% -0.1% -2.5% 0.0%
0.0% -0.2% 0.2% 0.0% 0.5% 0.4% -0.8%
1.4% 0.2% 0.3% 0.0% 0.4% 0.4% 0.0%
0.3% 0.5% 0.1% 0.0% 0.5% 0.0% 0.0%
0.6% 1.5% 0.0% 0.0% 0.1% 0.8% -1.5%
-0.8% 0.7% 0.7% 0.0% -0.5% 1.7% 0.0%
-1.2% -0.3% -1.0% 0.0% 0.0% -2.5% 0.0%
0.8% -0.9% -0.6% 0.0% 0.1% 0.0% 0.0%
-0.3% -0.4% -2.3% -0.4% 1.2% -0.8% 0.7%
-1.8% 0.4% -1.6% 0.4% 2.2% 1.7% 2.3%
1.5% -0.9% 0.7% 0.0% 0.0% 0.0% 0.0%
0.5% 2.1% 2.0% 0.0% 2.3% 0.8% 1.5%
0.9% -0.6% -0.3% 0.0% 0.7% 0.8% -0.8%
-0.2% 0.2% -0.8% 0.0% -0.8% -1.7% -0.8%
-0.2% -0.3% -1.8% 0.0% -0.4% -0.4% 3.1%
-0.2% 0.2% -0.9% 0.0% -0.5% -0.4% -3.1%
1.6% 0.7% -0.1% 0.0% -0.4% 1.7% -0.8%
-0.6% -1.4% -1.1% 0.0% 0.5% -1.3% 0.0%
0.3% 0.5% -0.1% 0.0% -0.4% -0.4% 0.0%
2.7% -0.1% 0.1% 2.5% 0.0% 0.4% 0.0%
1.1% -0.8% -0.7% 0.0% 0.0% -0.8% 0.0%
0.7% -0.3% 0.2% 0.4% -0.8% 0.8% 0.0%
-0.3% 0.3% 0.1% 0.0% -1.1% -2.1% 1.5%
1.2% -0.1% 0.8% 0.0% 0.1% 0.8% 0.0%
0.7% 3.0% 1.1% 0.0% 0.5% 2.5% 0.0%
-1.0% 0.6% -0.1% 0.0% 0.7% -1.3% 0.0%
0.0% -1.5% -1.0% 0.0% 0.7% 2.1% 0.0%
0.7% -1.1% -0.1% 0.0% -1.2% 1.3% 0.0%
-0.2% 3.7% 1.2% 0.0% 0.5% -1.3% 0.0%
-0.5% -1.6% -1.0% 0.0% 0.3% -0.4% 0.0%
2.2% 1.1% 1.6% 0.0% 0.0% 0.4% 0.0%
-0.3% 0.0% -0.5% 0.0% 0.7% 0.4% 0.0%
-0.2% 0.5% -1.0% 0.0% 0.3% 0.0% -3.8%
-0.5% 0.9% 0.1% 0.0% 0.0% -2.1% 0.0%
0.7% -0.1% 0.1% 0.0% 0.8% 0.0% 0.0%
-0.5% 1.1% 0.3% 0.0% 0.4% 0.8% 3.8%
0.0% -1.3% -0.2% 0.8% 0.7% 0.0% -3.8%
-1.0% 0.0% 0.7% -1.8% 0.0% 0.0% 0.0%
0.0% -0.9% -1.0% 0.0% -1.0% -0.4% 3.8%
-0.3% 2.5% -0.3% -1.9% 0.8% 3.8% -0.8%
-0.5% -0.4% 0.5% 0.0% -0.3% -4.3% -3.0%
-0.5% 1.3% 1.1% 0.0% -0.5% -1.7% -2.2%
2.0% -1.7% 1.3% 0.0% 0.1% 0.0% 0.0%
-1.0% 0.1% -0.1% 0.0% 0.8% 0.4% 2.2%
0.3% 1.1% 1.5% 0.0% 0.0% 4.6% 0.0%
-0.2% 0.2% 0.9% 0.0% 1.8% -0.4% 0.0%
6.7% 1.5% 0.1% 0.0% -0.1% 0.0% 0.7%
-0.9% -1.0% 1.5% -1.9% 2.0% 0.9% -0.7%
-0.9% -1.6% -1.1% 1.9% -1.8% 0.9% 2.2%
-1.2% 0.9% -0.5% 0.0% 0.0% -0.4% 0.0%
-0.2% -3.0% -0.5% 0.0% -0.7% 0.0% 0.0%
0.2% 0.9% -0.1% 0.0% 0.1% 0.0% 0.0%
-0.2% -1.4% -0.1% 0.0% 1.1% 0.0% -3.0%
-0.3% 0.0% -1.1% 0.0% -1.3% -1.3% -0.7%
0.2% 1.1% -0.4% 0.0% -0.1% 0.4% 0.0%
0.0% 0.3% 0.4% 0.0% 0.7% -0.9% 0.0%
0.7% -0.2% -0.1% 0.0% -0.6% 0.0% 0.0%
-0.3% 2.8% 0.3% 0.0% 0.0% 1.3% 0.0%
-1.0% 0.3% -0.7% 0.0% 2.5% 0.4% 0.0%
0.7% -2.8% -1.6% 0.0% -3.5% -3.8% -1.4%
-1.4% -2.4% -2.2% 0.0% -1.8% -2.9% 0.0%
-0.7% 0.4% 0.3% 0.0% -1.2% 0.0% -0.7%
0.7% 1.1% 0.5% 0.0% 0.5% 1.2% 0.0%
-0.8% -0.1% -0.8% 0.0% 0.5% -1.2% 0.0%
0.2% -2.5% -0.6% 0.0% -2.0% 0.0% 0.0%
-0.2% 0.0% 0.6% 0.0% -0.4% 0.4% 0.0%
0.5% -0.5% 0.4% 0.0% 1.1% -1.2% 0.0%
0.2% 1.7% -0.3% 0.0% 0.3% 2.4% 2.2%
0.9% 1.0% 0.2% 0.0% -0.1% -0.4% 0.0%
-1.2% 1.1% 0.1% 0.0% 0.7% 0.0% 0.0%
0.7% 0.0% 0.0% 0.0% -0.4% 0.0% 0.0%
-1.2% -0.1% -0.5% 0.0% 0.0% -1.6% 0.0%
1.9% -1.1% -0.1% 0.0% -0.4% 0.0% 0.0%
-1.5% 0.7% 0.2% 0.0% 0.7% -0.8% 0.0%
0.0% -1.2% -0.2% 0.0% 1.2% 0.0% 0.0%
0.2% 0.4% 0.2% 0.0% 1.5% 0.8% 0.7%
0.0% 1.8% -0.4% 0.0% 0.3% 2.0% -1.5%
-0.2% -2.5% -0.7% 0.0% 0.3% 0.4% 0.0%
0.0% -0.8% -0.2% 0.0% -1.5% -1.2% 0.0%
-1.2% -0.5% 0.1% 0.0% 0.5% 0.4% -1.4%
0.0% 1.1% 0.1% 0.0% -0.7% -1.2% 0.0%
0.3% 1.0% 0.2% 0.0% -0.4% 1.6% 0.0%
0.3% 1.0% -0.1% 0.0% 0.4% -2.4% 0.0%
1.0% 1.0% -0.1% 0.0% -0.1% 0.8% 0.0%
-1.5% 1.8% 0.1% -0.4% -0.4% -0.4% -1.4%
2.4% -0.9% 1.2% 0.0% 0.4% 0.8% 0.0%
-0.5% -1.0% 0.8% 0.4% -0.1% -1.2% 1.4%
-0.3% -2.8% 0.1% 0.0% -0.8% -0.8% 0.0%
-1.0% 0.5% -1.4% 0.0% -0.1% 0.8% 0.0%
0.7% -0.1% 0.7% -0.8% 0.3% 2.0% 0.0%
1.0% -2.4% -0.2% -1.1% -0.7% -1.2% 0.0%
-2.7% 0.8% -0.5% 0.0% 0.4% 1.2% 0.0%
0.2% -0.7% -0.1% -0.2% 0.0% -0.4% 0.0%
0.2% 2.1% 0.2% 0.0% 0.0% 1.2% -2.8%
0.3% 0.1% -0.6% -6.0% 1.1% 2.1% -0.7%
0.3% -0.4% 0.1% 0.0% -2.8% -2.5% 1.4%
-0.7% -0.2% 0.3% 0.0% -0.7% 0.8% 0.7%
-0.3% -2.5% 0.1% 0.0% 2.3% -2.1% -0.7%
-0.7% -1.0% 0.6% 0.0% 1.1% -4.0% -1.4%
0.7% 2.0% 0.4% 0.0% 1.0% 2.8% 0.0%
0.0% -1.9% -0.2% 0.0% -0.3% -0.8% 0.0%
0.0% -1.1% 0.1% 0.0% -1.5% 0.0% 0.0%
-0.7% -1.9% -0.5% 0.0% -0.8% -2.4% 0.0%
-0.2% -0.1% -0.8% 0.0% -0.1% 0.0% -1.4%
-0.2% 0.6% -0.3% 0.0% 0.5% 2.0% 1.4%
0.0% 0.8% 0.1% 0.0% 0.3% 0.4% 0.0%
0.0% 1.0% 0.7% 0.0% 2.0% 0.0% -1.4%
-0.7% 1.0% 0.8% -2.8% 0.1% 0.4% -2.0%
1.7% 0.4% -2.5% 0.0% -0.5% -0.4% 0.0%
-2.3% 1.1% 0.4% -3.2% 2.1% 3.3% -2.0%
-0.2% 0.4% -0.7% 0.0% 2.1% -1.6% 0.0%
0.5% -1.1% 0.5% 0.0% -1.1% -0.4% 0.0%
0.2% -0.3% 0.5% 0.0% 0.4% -0.4% 0.7%
-0.2% 0.5% 1.2% -0.2% 1.0% -0.4% 1.3%
0.2% 1.1% 0.4% 0.0% 0.3% 1.2% 2.0%
1.2% 0.8% -0.3% 0.0% 0.4% 1.2% 3.5%
-0.3% -1.2% 0.5% 1.0% -0.4% -0.4% 0.0%
-0.7% -0.2% 0.0% 0.0% -0.3% -0.8% -3.5%
0.3% 0.8% -0.4% 0.0% -0.1% 0.0% 0.0%
1.0% 0.5% -0.6% 0.0% 0.0% 2.5% 0.0%
0.2% 2.2% 0.1% 5.7% 1.2% 1.3% 4.9%
-1.0% -1.0% 0.1% 0.0% -1.3% 0.0% -5.6%
1.2% 0.5% -0.1% 0.0% -1.0% -0.4% 2.0%
-0.3% 0.0% -0.1% 0.0% -0.3% 0.4% 0.7%
0.0% 0.5% 0.1% -6.7% 0.1% 1.7% 5.0%
0.3% 1.1% 0.8% 0.0% 0.7% 0.0% -2.2%
0.7% -0.5% 0.2% 0.0% 0.3% -0.9% 0.0%
0.0% 1.1% 0.3% 0.0% 0.3% 0.4% 0.0%
-1.2% -1.0% -1.3% 0.2% 0.6% -0.4% 0.0%
0.5% 0.3% 0.3% 0.0% -0.7% 0.4% 0.0%
0.0% 0.6% -0.2% 0.0% 0.0% 0.4% -4.9%
0.0% -2.8% 0.5% 0.0% 0.1% -0.9% 0.0%
-0.3% -0.3% 0.6% 0.0% -2.5% 0.0% 0.0%
1.0% 0.9% -0.1% -0.2% 1.7% 0.4% 0.0%
0.2% 0.0% 0.0% 0.0% -2.7% -0.4% 0.7%
0.0% -1.3% 0.1% 0.0% -0.6% -1.7% -2.7%
0.0% 0.5% 0.0% 0.0% 0.4% 2.5% 0.0%
-0.2% -2.4% -1.4% 0.0% 0.0% 0.0% 0.0%
-0.7% 0.1% 0.4% 0.0% 0.3% 0.0% 0.0%
0.2% -0.1% -1.2% 0.0% -0.1% -0.4% 0.0%
0.7% 2.2% 0.8% 8.7% 0.8% 0.4% 0.0%
0.8% 1.2% 0.2% 2.0% 2.0% 0.0% 0.0%
1.0% 0.3% -0.2% 7.5% 0.6% 0.0% 0.0%
-0.9% 0.3% 1.5% 0.0% 0.3% -0.4% 0.0%
0.0% 0.9% 0.9% 0.0% 1.2% 1.7% 2.0%
-1.2% -0.1% -0.1% 0.0% -0.4% -0.9% -1.4%
2.0% 0.0% -0.6% 0.0% 0.3% -1.3% 0.0%
-0.5% 0.5% 0.4% 0.0% -1.3% 1.7% 0.0%
0.0% 0.0% -0.3% 0.0% -2.1% -1.3% 1.4%
0.0% 0.0% -1.0% -9.2% 0.7% 0.9% -2.0%
-0.8% 0.5% 0.5% -0.4% -1.4% -0.4% 0.0%
0.8% 0.9% -0.1% 0.0% 0.3% 0.4% 0.0%
0.3% -0.8% 0.5% 0.0% 0.8% 0.4% 0.0%
-0.3% -1.4% 0.3% 7.6% -1.7% 0.0% -3.3%
-1.7% -0.1% -0.5% 0.0% -2.1% -1.3% 0.0%
-0.2% -0.6% 0.0% 0.0% 0.5% -1.7% 0.0%
-0.3% 0.5% 0.0% 0.0% -0.7% 1.3% 0.0%
0.0% 2.6% -0.8% 0.0% -1.7% -0.4% 0.0%
0.0% 1.7% 1.1% 0.0% 1.7% 0.4% 0.0%
0.2% -1.1% -0.6% 0.0% 2.3% 0.9% 0.0%
0.3% 0.2% -0.5% 2.0% 1.3% 0.0% 0.0%
-0.7% -0.6% 0.5% 0.0% -1.4% 0.4% 0.0%
0.0% -0.7% -1.0% 0.0% -2.6% 0.4% -1.9%
0.0% -0.3% 0.9% -2.0% -1.6% -0.4% 1.9%
0.5% -1.4% 0.1% 0.0% -1.3% -0.4% 0.0%
0.2% -0.5% -0.4% 0.0% 0.1% 0.0% -0.6%
-0.7% 3.3% -1.8% 0.0% 1.5% 1.7% 0.0%
1.2% 1.8% 1.9% 0.0% 0.4% 0.0% -3.8%
-0.8% -0.8% -0.6% 0.0% -0.3% 0.4% 0.0%
-0.2% 0.6% -0.7% 0.0% -1.1% 0.0% 0.0%
1.2% 3.1% -0.8% 0.0% 0.0% -0.9% 0.0%
-0.8% -1.3% 1.7% 0.0% -0.8% 0.0% 0.0%
-1.2% -0.2% 2.0% 4.2% 1.3% -0.4% 1.9%
-0.8% -0.9% -1.6% 0.8% -0.3% 0.4% 0.0%
0.3% -1.7% -1.0% 0.0% -0.1% -2.6% -3.7%
0.0% 0.0% 1.8% 0.0% -0.5% 2.1% 0.0%
0.5% 1.2% 0.1% 0.0% -0.5% -3.8% 3.7%
0.8% 0.5% 0.0% 0.0% 0.9% 2.5% 0.0%
0.0% -1.7% 0.2% 0.0% -1.4% 0.0% 1.3%
0.8% -3.7% -1.3% 0.0% -0.9% -0.9% -1.3%
-1.0% -0.7% -0.6% 0.0% -1.4% -2.1% 0.6%
-0.2% 0.6% 0.3% 0.0% -0.3% 0.4% -1.3%
0.2% 0.8% -1.4% 0.0% -0.5% -0.4% -1.2%
0.8% 2.5% -0.2% 0.0% 0.5% 0.4% 0.0%
1.7% 0.6% 3.0% 0.0% -0.5% 2.1% -7.7%
0.2% 4.5% 0.7% 0.0% 1.9% 1.3% 0.0%
0.0% -2.0% -0.7% 0.0% 1.9% -0.4% 0.0%
-1.7% -2.6% -0.8% 0.0% -1.3% 0.4% 0.0%
-0.5% -1.0% -1.5% 0.0% -1.8% 0.0% 0.0%
-1.5% -4.6% -0.3% 0.0% -3.5% -2.6% 0.6%
-0.5% 1.3% 0.6% 0.0% 2.0% -1.7% 0.0%
1.7% -2.5% -0.5% 0.0% -4.2% 1.2% -3.4%
0.8% -0.3% 1.0% 0.0% -1.0% -0.8% -3.8%
-0.8% -1.3% -0.8% 0.0% 1.7% 0.4% 6.1%
0.3% 1.1% -0.2% -0.1% 1.2% -0.4% 3.5%
-0.3% -1.6% -0.9% 0.1% 0.4% 1.7% 4.2%
-0.5% 0.0% 0.0% 0.0% 1.4% -0.8% 1.9%
0.0% -1.2% -0.1% 1.0% -0.4% 0.4% 0.0%
0.3% 1.7% 0.0% 0.0% -0.1% 0.4% 0.0%
0.8% 1.3% 0.7% 0.0% -0.9% 0.8% -0.6%
-0.7% -1.8% 1.4% 0.0% 0.5% -0.4% 0.0%
0.5% -2.5% 0.0% 0.0% -0.4% -0.4% -1.8%
0.0% 1.3% -1.4% 1.3% 1.9% -0.4% -3.0%
0.2% -2.8% -0.2% 3.0% 3.2% 1.7% 4.8%
-0.3% 2.4% 1.3% 1.8% 2.1% 0.9% -3.1%
-0.3% 0.2% 0.1% 0.0% 1.7% 0.9% 0.6%
0.0% -0.8% 0.2% 0.0% -1.2% -0.4% 1.8%
0.0% -0.2% 0.9% 0.0% -1.7% 0.9% 0.0%
1.5% -0.1% 0.4% 0.0% -1.2% 0.4% 0.0%
-1.5% -3.4% -1.5% 0.0% -1.4% -0.9% 0.6%
0.0% 3.5% -0.3% 0.0% 0.4% 0.4% 0.0%
0.8% 0.6% 0.3% 0.0% 0.1% -0.4% 0.0%
-0.8% 2.9% 1.0% -1.8% 0.0% 0.0% 0.0%
0.0% 0.7% 1.1% 0.0% 2.5% 2.6% -0.6%
-0.5% 0.2% -0.6% 0.0% 2.2% -0.4% 0.0%
0.5% -0.7% -2.3% 0.0% 1.8% -0.9% 0.6%
-0.2% 2.3% 0.5% 0.0% -4.0% 0.0% 0.0%
2.0% -3.5% 1.6% 0.0% -5.1% -0.9% 0.0%
1.4% 9.0% 2.3% 0.0% 1.0% 0.0% 0.0%
0.0% 0.4% 0.0% 0.0% 2.7% 1.3% 0.0%
1.0% 1.1% 0.0% 0.0% 0.5% -1.3% -5.4%
1.4% 0.1% 0.3% 0.0% -1.7% -0.9% 0.0%
-0.4% 1.5% -1.1% 0.0% 0.3% 0.0% 0.0%
-0.7% -1.3% -0.3% 0.0% 3.8% -1.3% 0.0%
0.0% -0.5% 0.0% 1.9% 0.7% 0.0% -4.6%
1.4% 0.1% 0.2% 0.0% -0.7% 0.0% 0.0%
0.0% -2.2% -0.3% 0.0% 0.0% 0.4% 0.0%
3.1% -0.6% 0.1% 0.0% 0.8% 0.9% 0.0%
-0.5% -1.1% -0.3% -3.2% -0.7% 0.0% -1.1%
-4.1% 1.1% 0.6% 3.2% 1.1% 1.3% 0.0%
-1.2% 0.2% 0.5% 0.0% 3.1% 1.8% 2.2%
0.3% 1.4% -1.1% 0.0% 1.7% 0.4% 0.0%
0.2% 0.7% 0.0% 0.1% -0.1% 0.4% -6.1%
0.0% -0.8% -0.3% 0.0% 0.8% 2.3% -1.6%
1.0% 0.3% -0.2% 0.1% 4.2% -1.4% 4.3%
2.5% 0.8% 1.4% 0.1% -0.7% -0.5% 1.1%
3.1% -1.3% -1.7% 0.0% -0.6% -0.5% 1.1%
0.2% 0.1% -0.5% 0.0% -0.7% 1.4% -1.1%
0.6% 0.3% 1.4% 1.8% 0.3% 0.5% 0.0%
1.3% -0.1% 1.8% -1.8% 1.8% 0.5% 3.4%
0.0% 4.7% 1.1% 0.0% 1.2% 3.8% -2.8%
-0.9% -0.7% -0.9% 0.0% 0.1% -1.4% -1.7%
0.0% -0.7% -0.2% 0.0% -0.4% 0.5% 3.9%
0.0% -1.0% 0.5% 0.0% -1.0% 0.0% 2.3%
-0.7% -0.2% -0.6% 0.0% -0.6% 1.0% 0.0%
-0.9% 0.8% -0.2% 0.0% -0.6% 0.0% 0.6%
0.0% 1.7% 1.1% 0.0% 0.1% -0.5% -2.3%
-0.2% 0.6% 0.1% 0.0% -0.1% 0.0% 0.6%
0.0% 0.0% 0.2% 0.0% 0.7% 0.5% 0.0%
1.1% 1.4% 0.3% 0.0% 0.6% 0.0% 1.7%
0.6% 1.0% 0.7% 0.0% -1.2% 1.0% 0.0%
-1.5% -0.4% -1.3% 0.0% -0.9% -0.5% 4.2%
-0.2% -0.2% -0.8% 0.0% 1.2% -2.4% 1.9%
0.6% 1.8% 1.8% 0.0% 0.3% 0.0% 0.0%
-0.7% 1.1% -0.7% 0.0% 0.6% 0.0% 1.3%
0.0% 1.4% 0.7% -2.2% 0.1% 1.4% 5.2%
1.5% 0.8% 1.5% 0.0% -0.1% 2.4% 0.0%
1.3% 0.1% -1.0% 0.0% 1.6% 0.0% -1.3%
0.2% 1.8% 1.0% 0.0% -0.9% 4.0% -2.0%
1.9% 1.8% -1.3% 0.0% 2.7% -1.0% -2.5%
 0.0% 1.3% -0.8% 0.0% 0.0% -0.5% 0.0%
-1.9% 0.8% 2.4% 0.0% 2.0% 1.3% 0.0%
0.0% -2.8% -0.9% 0.0% 0.0% -2.3% 0.0%
-2.2% -4.9% -2.3% 0.0% 0.2% 0.0% -0.6%
0.2% 2.5% 3.2% 0.0% 1.3% 1.5% 11.2%
0.0% 1.8% 0.1% 0.0% 2.6% 0.0% 0.0%
2.1% 0.0% -1.1% 0.0% -2.4% -1.5% -5.4%
2.5% -0.6% -0.3% 0.0% 0.0% -2.4% 0.0%
-4.4% -3.8% -5.1% 0.0% -1.3% 1.5% 0.0%
-0.6% 0.0% 0.0% 0.0% -1.7% -2.4% 0.0%
4.3% 2.5% 1.0% 0.0% -0.2% -0.5% 0.7%
0.2% -2.5% -1.2% 0.0% -3.8% -3.7% 0.0%
-1.5% 0.0% 1.3% 0.0% 2.2% 0.0% 0.0%
0.8% -1.2% 0.5% 0.0% 0.0% 0.0% 0.0%
0.8% 1.7% 0.8% 0.0% 0.8% -4.0% 0.0%
1.6% 0.7% 0.1% 0.0% -0.5% 6.4% 6.2%
-0.2% 1.5% 0.1% 0.0% 3.2% -0.5% -2.8%
0.4% -1.4% 1.2% 0.0% 0.3% -8.9% 0.0%
-1.0% -0.1% 0.6% 0.0% 0.9% 0.0% 2.1%
-0.6% 0.0% 1.0% 0.0% -1.4% 0.0% 0.0%
4.7% 0.1% 1.0% 0.0% -6.5% 7.5% 7.3%
0.2% 2.3% -1.9% 0.0% 0.7% 5.2% 1.5%
1.6% 1.4% 0.5% 0.0% 0.1% 1.5% 0.0%
-1.0% 2.5% -0.7% 0.0% 1.3% 0.0% 4.7%
0.0% 0.8% -2.5% 0.0% 0.6% -2.4% -6.3%
-1.0% 3.4% 4.9% 4.4% 5.8% 0.5% 3.1%
-0.6% 4.3% -3.1% 0.0% 5.8% -6.1% -1.6%
-0.4% -3.7% 1.6% 0.0% -0.5% 0.0% 0.0%
1.4% -0.4% 0.0% 0.0% 0.5% 1.8% 0.0%
-0.6% -3.6% -0.5% 0.0% 6.7% 0.0% 0.0%
-1.2% -1.3% -2.2% 0.0% 0.2% 0.0% 3.1%
-1.6% -3.5% -2.7% 0.0% 4.8% -1.8% 0.0%
1.0% 8.1% 4.6% 0.0% 1.5% 3.2% 0.0%
1.0% -1.9% -2.0% 0.0% 0.8% -1.4% 0.0%
1.0% 0.0% -0.1% 0.0% 1.6% -0.5% 0.0%
0.2% -5.2% 0.0% -2.2% -4.5% -3.2% 0.0%
1.6% -5.4% -0.4% 0.0% -1.9% 1.8% 0.0%
-20.7% 2.1% 2.9% 0.0% -3.1% -0.5% -10.5%
-0.3% 1.5% 0.2% 0.0% 4.6% 0.0% 0.0%
0.0% -0.3% 0.6% -1.1% -6.0% -1.3% 0.0%
-0.5% 1.1% -0.5% 0.0% 7.0% 0.0% 0.0%
-1.2% -5.5% -2.2% 0.0% -5.9% -1.8% 0.0%
-1.3% -3.0% -2.2% -9.3% -10.4% -0.9% -3.5%
-0.2% -3.4% -1.0% 0.0% -3.3% -0.9% 0.0%
0.6% -0.6% -0.2% 0.0% 0.6% -0.4% 0.0%
1.3% -1.2% -0.1% 0.0% -1.1% 0.4% 0.0%
-1.0% -0.3% 0.8% 0.0% -0.9% -1.7% 0.0%
1.3% -0.4% 0.4% 0.0% -1.4% 1.3% 0.0%
0.8% 0.2% -0.9% 0.0% 0.6% 0.9% 0.0%
0.8% 0.6% 1.4% 0.0% -0.3% -0.9% 0.0%
0.0% 0.6% 0.4% 0.0% 0.3% 1.3% 0.7%
-2.3% 0.1% -0.7% 0.0% -2.7% -2.6% -1.4%
-0.2% -0.4% -0.9% 0.0% -1.2% -2.5% 0.0%
-0.8% -0.4% -0.3% 0.0% 0.7% 0.4% -2.7%
1.6% 0.1% 0.6% 9.3% -0.9% 0.0% -3.3%
-2.3% 1.1% 0.1% 0.0% -1.5% 0.0% 0.0%
2.6% 0.3% 1.2% 0.0% -3.6% 1.3% 0.0%
0.2% 0.5% 0.8% 0.0% 1.6% -0.8% -3.8%
1.3% 0.9% 0.0% 0.0% -2.1% 1.7% 7.1%
-1.0% -1.0% 0.3% 0.0% -0.8% 0.4% 4.8%
0.0% 2.1% 0.8% 0.0% 0.7% -1.3% 0.0%
0.3% -0.8% 0.0% -0.1% 2.2% 0.0% -1.4%
1.3% -0.7% 0.2% -7.3% -4.3% -1.3% 0.0%
1.4% -5.0% -1.6% 0.0% -1.6% 3.4% 0.0%
1.2% 2.2% 0.0% 0.0% -0.4% -2.5% 0.0%
0.9% -0.2% 0.0% 0.0% 0.5% 0.4% 0.0%
0.4% -0.1% 1.4% 0.0% -0.4% 0.8% 0.0%
0.4% 0.3% -0.2% 0.0% 7.2% 0.0% 0.0%
-0.5% 0.8% 0.2% 0.0% 7.3% 0.0% 0.0%
-0.4% 0.8% 0.7% 0.0% 5.7% 3.4% 0.0%
0.2% -1.0% -0.1% 0.0% -5.3% -1.7% 0.0%
-0.4% 0.0% -0.1% 6.3% -2.8% -1.7% 0.0%
0.7% 1.7% 0.7% 0.0% 1.2% 0.0% 0.0%
-0.4% -1.8% 0.0% 0.0% 0.6% 3.4% -2.0%
-0.7% 0.1% -0.8% 0.0% -4.4% -2.2% -1.3%
1.6% 0.6% 0.5% 0.0% -4.5% 2.2% 0.0%
-1.4% 0.6% 3.0% -6.1% -3.3% 0.4% 0.0%
-1.2% -0.1% 0.5% 8.3% -2.7% 0.4% -5.8%
-0.3% 0.8% -2.2% 0.0% -3.3% -2.6% 0.0%
0.5% -0.8% -0.2% 0.0% 0.6% 0.4% 0.0%
-0.2% -2.5% -1.2% 0.0% -4.2% -3.4% 0.0%
1.2% 1.3% -0.4% 0.0% 1.0% -0.4% 7.8%
0.5% 0.2% 0.6% 0.0% -0.6% -1.7% 0.0%
1.4% -1.8% 0.0% 0.0% 0.0% 1.7% 0.0%
0.5% -0.2% 0.7% 0.0% -0.4% -0.4% 0.0%
-1.8% -0.7% 0.6% 0.0% 0.4% 0.4% 0.0%
-0.2% 1.5% 1.6% 0.0% -3.1% 3.4% -2.7%
-0.2% -0.7% 0.8% 0.0% 1.6% -1.3% 0.0%
0.2% -0.5% 0.0% 0.0% -2.2% 1.3% 0.7%
0.0% 1.7% 0.3% 0.0% 2.1% 0.0% 0.0%
0.4% 3.9% -0.1% 0.0% -0.9% 0.0% 0.0%
-0.4% 5.5% -0.8% 0.0% 3.6% 0.9% 4.8%
2.5% 1.0% 1.6% 0.0% -3.0% 0.0% -4.8%
-0.7% -3.4% -1.9% 0.0% -2.3% 3.1% 0.0%
-0.4% 3.0% 2.9% 0.0% 7.3% -1.3% 0.0%
0.4% 0.4% 2.6% 0.0% 3.9% 1.8% 0.0%
2.0% 5.3% 0.9% 0.0% 3.3% 7.0% -3.3%
0.5% 2.5% -0.4% -7.5% -3.9% -2.9% 0.0%
-0.7% -3.8% 1.3% 0.0% -1.3% -5.5% 0.0%
-1.8% -4.5% -3.8% 0.0% -8.2% 0.0% 0.0%
-2.3% -4.9% -2.9% 0.0% -7.3% -2.2% -1.3%
-0.2% 0.0% -0.7% 0.0% -4.1% 0.0% -5.0%
-0.9% -1.2% -0.5% 0.0% -5.0% -2.6% -3.6%
-1.0% 1.5% 0.5% 0.0% -2.9% 0.4% 0.0%
4.4% 0.8% 0.8% 0.0% -0.2% -1.7% 0.0%
0.9% 0.2% -2.9% 0.0% 0.4% 0.0% 0.0%
-0.2% 1.8% 3.1% 0.0% 1.0% -0.4% 0.0%
2.0% 1.2% -0.8% 0.0% -2.5% -1.7% 0.0%
0.6% -1.9% -0.5% 0.0% 4.5% 0.8% 0.0%
-0.4% 0.1% -0.3% 0.0% 0.0% -0.8% 2.4%
-2.7% -1.7% -1.5% 0.0% 2.8% -0.4% -5.2%
-0.5% 0.0% -0.2% 0.0% 0.3% 0.0% -3.9%
0.0% -2.4% -0.6% 0.0% -12.0% 0.0% 2.2%
2.2% 0.6% 0.1% 0.0% -1.4% 0.0% 12.5%
8.5% 1.0% 2.1% 0.0% -5.4% -3.2% 3.9%
-0.2% 1.2% 0.5% 0.0% 3.7% 5.3% 0.0%
0.4% -0.2% 0.1% 0.0% 0.3% -2.1% 0.7%
0.0% -0.2% -0.3% 0.0% -1.4% -0.8% 0.7%
0.2% 0.1% -0.5% 0.0% 0.1% 0.0% 0.0%
0.0% -0.1% -0.3% 0.0% -1.1% 0.0% 0.0%
-0.8% 0.6% -0.1% 0.0% 3.9% -0.4% 0.0%
-1.0% 0.8% 0.5% 0.0% -2.6% -0.8% 0.0%
0.0% -0.6% -0.4% 0.0% -2.1% -2.0% 0.0%
0.0% 0.6% 0.2% 0.0% -0.9% 0.0% 0.0%
0.0% -0.2% 0.6% 0.0% 2.3% 0.0% 4.1%
-0.2% 0.2% 1.5% 0.0% 1.3% 0.4% 0.0%
0.0% 0.2% 0.4% 0.0% 0.0% 3.2% 0.0%
0.2% -0.4% 0.6% 0.0% 0.9% 0.0% 0.0%
1.8% 0.0% -0.3% 0.0% 0.1% 0.0% 2.8%
0.0% -0.5% -0.6% 0.0% -1.6% -1.2% 0.0%
-2.0% -1.4% -0.3% 0.0% -1.6% -0.4% -2.8%
-0.8% 2.6% 0.2% 0.0% -0.7% -0.8% 2.8%
0.0% -0.5% 0.2% 0.0% -1.5% -0.4% 0.0%
-0.4% 0.2% 0.6% 0.0% 0.9% -1.2% 0.0%
0.0% -1.8% -1.4% -2.0% 0.4% 0.8% 0.0%
 0.4% -1.2% 0.7% 0.0% 2.4% 0.8% -6.9%
1.8% 0.6% -0.2% 0.0% 0.8% 0.8% 0.0%
0.2% -1.6% -0.8% 0.0% -0.3% -0.4% 0.0%
3.4% 0.3% 1.2% 0.0% -0.6% 0.4% -1.3%
0.0% 1.2% 1.1% 0.0% 2.8% 2.0% -4.5%
-2.0% 0.7% 0.6% 0.0% 0.4% -1.2% 0.0%
0.0% -1.5% -1.9% 0.0% -1.0% -0.8% 0.0%
0.2% 0.7% 0.8% 0.0% -3.4% 1.6% 0.0%
-2.0% -0.9% 0.0% 0.0% -0.9% 0.0% 0.0%
0.0% -0.5% -1.6% 0.0% -1.9% 0.0% 0.0%
-1.6% 1.0% -1.7% 0.0% 0.8% 0.4% 0.0%
-0.2% 1.2% 1.9% 0.0% 0.0% -0.8% 0.0%
1.8% -0.6% -0.3% 0.0% -0.3% 0.8% 0.0%
0.0% 0.0% -0.9% 0.0% 1.0% -4.8% -3.7%
-1.6% 1.5% -0.1% 0.0% -0.4% 0.0% 1.8%
0.0% 1.6% -0.7% 0.0% -0.1% 0.0% -10.0%
-2.5% 1.3% 0.9% 0.0% 0.2% 0.0% 0.0%
0.9% 0.4% 0.9% 0.0% 1.6% 0.0% 0.0%
0.4% 0.2% 0.2% 0.0% -0.2% 2.0% 0.0%
2.1% -1.6% -0.8% 0.0% -0.4% 0.4% 2.3%
1.8% -2.2% -0.2% 0.0% -0.3% -1.2% 9.0%
0.8% 1.0% -1.2% 0.0% -0.3% -0.8% -2.5%
2.4% -0.6% -0.4% 0.0% -1.7% -0.4% -3.6%
0.0% -1.2% 0.1% 0.0% -0.5% 0.4% 10.5%
1.4% 0.0% -0.1% 0.0% -0.1% 0.0% 0.0%
0.4% -0.5% -0.1% 0.0% 0.3% 0.0% 0.0%
-1.5% -0.9% 0.1% 0.0% -3.3% 0.4% 2.0%
0.0% 2.2% -0.1% 0.0% 0.8% 3.2% 0.0%
0.0% 0.4% -0.2% 0.0% -1.4% 0.4% 0.0%
0.0% 0.1% 0.2% 0.0% -0.3% 0.0% 0.0%
0.0% -3.5% 0.1% 0.0% -1.6% 0.4% -3.3%
0.2% -0.2% -0.3% 0.0% 0.3% 0.0% 2.0%
0.0% -2.3% -0.2% 0.0% -0.5% 0.0% -2.0%
-1.2% -0.9% 0.3% 0.0% -1.8% 0.0% -1.3%
1.6% -2.5% -2.2% -1.0% -3.5% -0.4% 0.0%
2.3% -2.4% 0.3% 0.0% -0.8% 1.2% -1.9%
-0.8% 1.3% 1.3% 0.0% 1.0% 0.8% 0.0%
0.0% -0.2% -1.3% 0.0% 1.5% 0.0% 1.3%
0.2% 0.2% 2.1% 0.0% -1.4% -0.8% 3.2%
0.0% -0.2% -0.7% 2.9% -1.7% 0.0% 2.0%
1.1% 3.0% 1.1% 0.0% 2.9% 2.5% 6.2%

15.24% 6.27% -11.13% 4.53% -28.16% -0.44% 6.53%

24% 26% 22% 24% 32% 25% 37%
 1.56 4.17 -1.97 5.35 -1.14 -58.08 5.62
16% 123% 68% 3% 114% 69% 17%
0.000609934 0.000288758 -0.00041948461 0.000180758 -0.00108012 5.10234E-06 0.00026448
0% 22% 7% 0% 19% 7% 0%
100% 78% 93% 100% 81% 93% 100%

32% -6% -86% -13% -112% -32% -3%

47% -1% -28% -100% -31% -12% -7%
 13 14 15 16 17 18 19 20
ECOPETROL BVC EEB ISA CELSIA TERPEL CLH MINEROS
0.7% -2.1% 0.0% -0.5% 0.5% 0.0% -0.9% -0.4%
0.4% 0.0% 0.0% 0.2% 0.7% 0.0% 0.4% 0.2%
-0.4% 0.0% 0.3% 0.9% -0.5% 1.6% 0.0% 0.6%
-1.1% 0.0% 0.5% 0.2% -0.2% 0.0% -0.9% 1.2%
0.4% 0.0% 0.0% -0.7% 0.1% -1.5% -0.4% 0.0%
0.0% -0.8% -0.5% -1.4% -0.1% 0.8% 0.7% -2.0%
0.4% 0.4% 0.0% 0.0% -0.5% 0.0% 0.6% 0.0%
-2.2% -0.4% 0.0% -0.3% 0.2% 0.0% -0.6% 2.0%
0.7% 0.8% -0.3% 0.9% -0.1% -0.2% 0.4% 0.2%
0.4% 0.4% 0.0% -0.3% 0.6% 0.0% -0.2% 0.8%
1.5% 1.2% -0.3% 0.2% 0.1% -0.8% -0.9% 0.4%
0.7% -1.2% 0.5% 0.9% 0.5% 0.0% -1.3% 0.8%
0.4% 0.8% 0.3% -0.5% 0.1% 0.0% 0.7% 0.2%
-0.4% 0.8% 0.3% 0.5% -0.2% 0.0% 0.7% 0.6%
0.4% 0.0% 0.3% -0.2% -0.5% 0.0% 0.4% -0.8%
0.0% -1.2% -0.5% -0.5% -0.2% 0.0% 1.1% -0.2%
0.7% 1.2% 0.5% 0.0% 0.0% 0.0% 0.0% 0.6%
0.0% 3.4% 0.0% 0.7% 1.1% 2.5% -1.1% -0.2%
1.1% -2.1% 0.0% -0.3% 0.0% 0.2% -0.4% 1.4%
1.5% 3.0% 0.8% 0.2% 0.3% -0.2% 2.3% -1.9%
-0.8% -0.4% -0.6% -0.2% 0.0% 0.0% -0.9% 2.1%
-0.4% 0.4% -0.8% -0.9% 0.1% 1.9% 0.4% 0.2%
0.0% 0.4% 1.1% 0.7% 0.0% -0.2% 1.3% 0.4%
-0.4% 0.0% -0.6% -0.9% -0.8% 0.0% 1.2% -0.2%
1.9% 0.0% 0.0% 1.7% -1.3% 0.0% 2.6% 0.0%
-1.5% 0.0% 0.6% 0.9% -0.6% 0.0% -2.6% 0.4%
0.4% 0.0% -0.3% 0.4% 0.6% 0.0% 1.4% 0.0%
1.9% 0.0% 0.8% 0.9% 0.6% 1.7% 0.0% 0.0%
-1.9% -0.4% -1.1% -1.4% -0.8% 0.0% -3.1% 0.0%
0.0% 0.0% 0.0% 0.4% -0.6% 0.0% -0.4% -2.5%
0.4% 0.0% 0.3% 0.2% 0.2% 0.0% -0.9% 1.9%
1.2% -0.4% 0.8% -0.7% 0.6% 0.0% 1.5% 0.0%
-2.7% 0.0% -0.8% 0.7% 0.0% 0.0% -1.7% -0.2%
0.8% 0.0% -0.3% 0.0% -1.4% 1.0% -0.2% 3.4%
0.0% 0.0% 0.0% 0.2% -0.3% 0.0% 1.1% 0.0%
0.4% -0.9% 0.3% -0.5% -0.1% 0.0% -0.4% -1.7%
0.4% -1.3% 0.6% -0.5% 0.2% 0.2% -0.2% -1.3%
-0.8% -0.4% -0.8% 2.1% 0.9% 0.0% -1.3% -0.2%
-1.1% 6.5% 0.6% -0.2% 1.2% 0.0% 0.9% -2.3%
1.1% 0.9% -0.6% -0.4% -2.4% 0.0% -1.1% -0.8%
-1.1% -0.9% 0.3% 2.5% 0.1% 0.5% -0.2% 1.4%
1.9% 0.0% -0.3% 1.7% 2.5% 0.0% 0.2% -2.2%
-2.6% 0.0% 0.3% 0.2% 0.6% 0.0% 0.0% 2.4%
-0.7% 0.5% 0.0% 0.2% -0.3% -0.9% -0.2% 0.0%
0.4% 0.0% -0.8% -0.7% 0.2% 0.0% 0.2% 1.2%
-0.7% 0.0% 0.0% 0.4% 0.0% 0.0% -0.4% 1.5%
-0.4% 0.0% 0.8% 0.9% 0.3% 0.0% 0.0% 6.3%
0.0% -0.5% 0.0% 0.9% 0.5% 0.0% 2.1% 1.6%
-0.7% 0.0% -0.8% -1.3% -0.7% 0.0% -1.9% 0.0%
-0.4% 0.0% 1.4% 1.7% -0.2% 0.2% -1.3% 0.9%
1.8% 0.0% -0.6% -0.4% -1.1% 0.0% -0.2% 0.9%
0.0% 0.0% 0.6% 0.8% 0.7% 0.0% -3.1% 3.3%
0.0% 1.8% -0.8% -0.9% 0.9% 0.0% -0.2% -2.4%
-1.5% 0.0% 0.0% -1.3% 0.9% 1.8% -1.8% 0.7%
-0.7% 0.0% -0.5% 1.1% -1.3% 0.0% -1.6% 0.0%
-0.4% -0.9% 0.3% 0.9% 1.0% 0.0% 1.7% 0.0%
-0.4% 0.0% 0.8% 0.6% -0.6% 0.0% 0.9% 2.9%
1.4% 0.0% 0.6% -0.8% 1.7% 0.0% -0.5% -1.5%
0.4% 0.5% -1.1% 0.6% 0.5% 3.8% -1.7% -1.0%
-1.4% 0.0% -0.5% -0.2% -1.3% -4.0% -1.2% -2.4%
0.0% 0.0% -0.5% 1.1% 1.3% 0.0% 2.4% 0.5%
0.4% 0.0% 0.0% 1.4% -0.4% 0.0% -0.2% 3.1%
-1.1% 0.9% 0.3% 0.6% 0.0% 0.0% 0.2% 0.0%
0.0% 0.5% 0.0% 0.6% 0.8% 0.0% 0.7% -1.0%
1.1% -0.9% 0.0% 0.0% -0.4% 0.0% 0.0% 0.0%
-0.7% -0.5% 0.0% 0.0% 0.7% 0.0% -1.7% 0.2%
0.4% 0.9% 0.0% -0.2% 0.2% 0.0% 0.7% 4.4%
-0.7% -2.3% -0.5% 0.8% -0.7% 0.0% -0.3% 3.6%
0.0% 0.0% 0.0% 0.2% -0.5% 0.0% -0.3% -1.8%
-0.4% 0.0% 0.0% -0.6% 0.2% 0.0% 0.0% 2.6%
0.4% 0.0% 0.8% 0.2% 0.0% 0.9% 0.5% 0.0%
-0.7% 0.0% -0.5% -0.2% 2.2% 0.0% -0.5% 0.0%
1.4% 0.9% 0.3% -0.2% 0.9% 0.0% -0.2% 0.0%
-0.4% 1.4% -0.8% -0.4% 1.0% 3.1% 0.5% 0.0%
-1.4% 0.9% 0.3% 0.4% -0.1% 0.0% -1.7% -0.3%
1.1% 0.0% 1.6% 0.6% 1.1% 0.0% 0.2% 0.8%
1.4% 1.4% 0.3% 1.2% 0.2% 0.0% 2.8% -0.5%
1.5% -2.3% 0.0% 0.3% 0.0% 0.0% 1.9% -1.3%
-1.5% 0.0% 0.0% -0.5% -0.4% -4.0% -0.5% 1.0%
0.0% 1.9% 0.0% 0.0% 1.0% 0.9% 0.0% 0.3%
1.1% 0.5% 1.1% 0.7% -1.0% 0.0% 0.2% 0.0%
0.7% 0.0% -1.1% 0.7% -0.1% 0.0% 0.7% 0.3%
1.5% 0.0% 1.4% 0.2% 1.4% -0.9% 0.4% 0.5%
-1.5% 0.5% 0.0% -0.3% -1.3% 1.8% -0.4% -1.0%
-1.8% 0.5% -0.8% -0.5% -0.2% 3.7% 1.8% 1.0%
-0.4% 0.0% 0.0% -0.8% -0.1% 0.2% -0.9% 0.0%
0.0% 0.0% 0.6% 0.1% 1.1% 0.0% -0.9% -2.1%
0.4% 0.0% -2.2% -0.1% -0.1% 0.0% -1.2% -0.5%
2.2% 2.4% 1.7% 0.2% 0.1% 6.6% 2.0% 0.0%
0.7% 0.5% 0.0% -0.1% 0.5% 0.0% 2.0% -0.5%
-0.7% -0.5% -0.8% -0.9% -0.6% 0.0% -1.8% -0.5%
0.4% -2.9% 0.3% 0.0% 0.9% 0.0% -1.3% 0.0%
1.9% 1.0% -0.6% -1.2% 0.1% 0.0% 0.0% 0.0%
1.1% 1.0% -0.3% -0.8% 0.5% 0.0% 2.0% 0.0%
-0.8% 2.9% 0.3% 0.6% 0.1% -1.0% -1.4% -1.0%
0.0% -1.5% 0.3% 0.4% -0.4% -0.6% -0.5% -0.5%
-0.4% 1.5% 0.6% 0.6% -0.5% 1.6% -0.5% 0.0%
-0.4% 0.0% 0.0% 1.0% 1.1% 0.0% -0.2% 0.0%
0.4% 3.0% 0.0% 1.0% 0.6% 0.0% 2.0% 0.0%
6.3% 1.6% -1.1% 0.0% -0.4% 1.0% 0.7% 0.0%
-3.6% 0.0% 0.3% -0.5% -0.6% 1.0% -2.9% 1.5%
-0.4% 2.1% 0.0% 0.1% -0.8% 1.1% -1.2% 0.0%
-0.8% -0.5% -1.4% 0.0% -1.3% 2.0% -1.9% 0.0%
0.0% 0.0% 0.0% -0.5% 0.5% -2.0% 0.0% 0.0%
-1.1% 0.0% -0.3% 0.4% -1.2% 6.5% -0.3% 0.0%
0.0% 1.1% 0.0% 0.0% 0.0% 0.9% -1.0% -0.3%
2.7% 0.0% 0.3% 0.2% 2.0% 0.0% 2.6% 0.0%
0.0% 0.0% 0.5% -0.2% -1.7% 0.0% 1.6% 1.8%
0.4% 0.0% 0.3% 1.3% 1.1% 0.0% 1.6% -3.0%
-1.6% 1.6% -0.3% 0.8% 1.8% 0.0% 1.6% -2.5%
1.9% 0.0% 0.5% -0.6% 0.0% -2.2% 3.7% -1.7%
-0.8% 0.0% -0.5% -1.4% 0.8% 0.2% -3.2% 1.2%
-3.5% 0.0% -1.1% -3.0% -3.9% 0.0% -2.2% -1.9%
1.1% 1.1% -0.3% 0.8% 0.0% -5.3% 2.0% 0.2%
0.8% 0.6% 1.6% 0.6% 1.0% 0.0% 1.7% 1.2%
0.0% 0.6% -1.1% -1.0% -0.1% 0.0% -0.6% 0.2%
-0.8% -1.1% -1.6% 0.4% -1.2% 0.0% -0.4% -1.7%
-1.5% 1.1% -0.8% 1.0% 0.0% 0.0% -0.9% 0.0%
1.5% 0.6% -0.3% 0.7% 0.2% -0.1% -1.6% 0.0%
-0.4% -2.2% 0.3% -0.1% -0.1% 0.0% -0.2% 0.0%
-1.9% -0.5% 1.3% 0.0% -0.2% 0.0% -3.2% 0.0%
0.4% 0.0% 0.0% 0.3% 0.5% 0.9% -3.4% 0.0%
0.4% 1.1% 0.0% 0.1% -0.2% 1.0% 1.3% 0.2%
-0.7% -1.1% 0.8% 0.6% 0.7% 0.0% 0.0% -0.2%
-0.4% -0.5% 0.0% -0.4% -0.2% 1.1% -0.7% 0.0%
0.4% 1.1% -0.5% 0.1% 0.0% 0.0% 0.7% -0.2%
-2.2% 0.5% 0.3% 0.0% 0.2% 0.0% 0.0% -2.1%
1.8% 1.1% 0.8% 0.0% 1.0% 3.2% 2.2% 0.0%
2.3% 0.0% 0.0% 0.3% -1.7% -0.5% 1.2% 0.0%
-0.8% 0.0% -0.3% 0.8% 0.0% 0.0% 0.0% 0.0%
0.8% -1.1% 0.3% -0.2% 0.4% -0.5% -0.7% 0.0%
-0.8% 0.0% 0.3% -0.1% 0.9% 0.0% -0.3% 0.0%
-1.1% 0.0% 0.3% 1.1% 0.2% 0.0% -0.7% 2.4%
1.9% 0.0% 0.0% -0.5% -0.1% 0.0% -0.3% -2.6%
-0.8% 3.4% 0.5% 0.7% 0.1% 0.0% 3.0% 0.0%
1.1% 0.0% 0.0% 0.6% 0.1% 0.0% 1.4% 0.0%
2.7% 1.1% 0.0% -0.8% 0.0% 0.0% 0.7% -1.4%
0.8% -2.3% 0.3% 0.9% 0.4% 0.0% -0.4% -1.6%
1.2% 0.6% -3.0% -1.0% 0.8% -1.1% 1.3% 0.9%
0.4% 1.7% 1.3% 0.7% -1.5% 2.9% -6.5% 0.0%
1.2% 1.2% -3.5% -2.5% -0.5% -3.8% -4.7% 0.0%
5.0% -2.3% 0.5% 2.3% 0.0% 4.9% 1.6% 2.1%
-2.9% -0.6% -0.3% -1.6% -1.2% 0.0% 1.3% 0.0%
-0.8% 0.6% 1.8% -1.4% 0.7% -5.1% -9.8% 0.0%
-2.4% -2.2% 0.3% -0.4% -0.4% 0.0% -1.4% 0.0%
0.8% 0.0% 0.0% 1.1% 0.6% 0.0% 0.9% 0.0%
2.5% -2.2% 0.0% -1.1% 0.0% 0.0% -0.9% -2.1%
-1.2% 0.0% 0.3% 0.6% -1.8% 0.0% -1.5% 0.0%
-0.8% 0.0% 4.7% -1.0% -1.6% 0.0% 4.9% 1.8%
-2.8% -0.5% -4.9% 1.8% 3.5% 0.5% -7.8% -1.8%
-0.8% -0.5% 0.0% 0.1% -0.7% 0.0% 1.2% -4.4%
-1.9% -0.5% -0.5% 2.6% 1.1% -1.6% 0.9% -0.4%
-2.7% 0.0% -0.5% -0.2% -2.0% 0.0% -2.5% 0.0%
-1.9% 0.0% -1.1% -1.4% 0.0% 0.0% -1.0% -0.2%
-2.9% 0.0% 0.0% -4.2% -1.3% 0.0% -0.7% 0.2%
2.5% 0.5% 0.0% 0.2% 1.3% 0.0% 0.6% -0.2%
1.8% -0.5% 0.5% 2.3% 0.4% 0.0% -0.4% 0.0%
-0.4% -0.5% 1.6% 0.7% 1.1% 0.0% 3.0% -1.5%
1.9% 0.0% 0.0% 0.5% -0.6% 0.0% -0.4% 0.0%
1.9% -2.1% 0.5% -0.1% 1.4% 0.0% 2.2% 0.0%
-1.9% 0.5% 0.5% -0.4% 0.0% 0.0% 1.5% 0.0%
-0.4% -2.6% -1.1% 0.8% 0.2% 5.4% -0.6% -3.6%
0.4% 0.0% -0.5% -0.6% -1.5% 0.0% 1.4% 0.0%
0.0% 1.0% -0.3% -0.1% -0.1% 0.0% -0.9% 0.0%
-0.4% 0.0% -0.3% 0.3% 0.0% 0.0% -0.4% -5.8%
0.0% 0.0% 0.0% 0.6% 0.4% 0.0% 1.5% 6.4%
-0.4% -0.5% 2.7% 1.0% 0.1% -3.3% 2.3% -0.6%
3.1% 0.5% 0.0% 0.8% 1.1% 0.0% 0.0% 0.0%
-2.3% 0.0% -1.1% 0.1% 0.0% 0.0% 0.2% 0.0%
-0.8% 0.0% -1.1% -0.4% -1.0% 0.0% 0.8% 0.0%
0.8% 0.0% 1.1% -0.2% 2.3% 0.0% 1.1% 0.0%
3.5% 1.6% 0.8% -0.3% 0.9% -5.2% -0.5% 1.4%
4.4% 2.7% 1.6% 2.6% 0.9% 0.2% 1.6% 0.0%
-0.8% 0.0% -1.1% -0.3% 0.8% 0.0% 0.6% 0.0%
0.4% -1.6% 0.8% 0.8% 0.5% 0.0% 0.5% 4.0%
-1.2% 0.5% 0.0% -0.1% 0.8% 0.0% -0.5% 0.0%
-1.6% 0.5% 0.6% 0.6% 0.0% 0.0% 1.5% 0.0%
2.4% 1.1% 0.3% 0.9% 0.0% 0.0% 0.3% 0.0%
-0.8% 0.0% -1.1% 1.1% 0.0% 0.0% 1.7% 0.0%
0.4% 0.0% 0.0% 0.8% -0.4% 0.0% -1.2% -3.0%
2.5% 0.5% 0.3% -0.7% 0.1% 0.0% 0.3% 0.0%
-3.7% 0.5% 0.3% 0.3% 0.3% 0.4% -1.3% 0.6%
-3.9% 1.7% 0.3% 0.4% 0.9% 0.0% -1.1% -1.7%
0.4% -2.2% -0.6% -0.7% -1.5% 0.0% -0.8% 0.0%
-2.3% 2.2% -0.5% 0.2% 0.0% 0.0% -0.3% 0.0%
-1.1% 0.0% -0.3% 0.3% 0.0% 0.9% 3.1% -2.1%
0.4% -2.2% 0.8% -0.2% -1.9% 0.0% -1.1% 0.0%
-1.9% -0.5% 1.7% -0.8% 0.3% -1.0% -0.8% 0.0%
-0.4% 0.0% -0.3% 1.0% 0.1% -2.5% 0.0% -4.4%
-1.8% 0.0% -0.6% -1.0% 0.0% 0.0% -2.4% 0.0%
-1.4% 0.0% 0.0% 0.7% -0.1% 0.0% 0.8% 0.0%
0.7% -1.6% 0.0% -0.5% -0.8% 3.6% -0.6% 2.2%
-0.7% 1.1% 0.3% -0.2% 0.9% 0.0% 1.4% 0.0%
1.1% 1.1% 0.0% 0.3% -0.8% 0.0% 1.6% -0.2%
0.4% -1.6% 0.0% 0.8% -0.1% 7.5% 0.8% 0.0%
1.4% 1.1% 0.0% 1.7% 1.4% 0.0% 2.7% 0.0%
1.5% -1.1% 1.1% 1.7% 0.3% 6.3% -1.3% -6.6%
-0.4% -4.2% 0.8% -0.2% 0.0% -17.4% -2.9% 0.0%
-1.1% -1.5% -1.1% -2.0% -0.1% 0.0% -0.6% 0.0%
0.0% 8.4% 0.0% 0.9% 0.9% 0.0% -0.2% 7.2%
-2.5% 0.0% -0.6% 0.0% -1.0% 0.0% -0.6% -0.2%
0.7% 1.1% 0.6% -0.2% 0.3% 0.0% -0.2% 2.4%
0.0% 1.7% -1.4% 1.5% -0.3% 3.4% 0.0% 0.0%
0.7% -1.7% 0.6% 0.2% 0.5% 0.0% -1.3% 0.0%
1.1% 0.0% -2.5% -0.1% 0.0% 0.0% -0.5% 1.7%
-2.2% -0.6% 1.1% -1.1% 0.0% 0.0% 0.9% 0.6%
-0.7% -2.7% -0.8% 0.0% -2.4% 0.0% -1.4% 1.5%
0.0% -0.5% -0.3% 0.3% 0.0% 0.0% -0.5% 0.0%
-1.1% 1.1% 1.9% 0.1% 0.0% 0.0% 0.8% -0.4%
0.4% 0.5% -0.3% 1.6% 0.1% 0.0% -0.5% 0.0%
0.4% 1.6% 1.9% 1.3% 0.8% 0.0% 1.4% 2.6%
1.4% 0.6% -1.9% -0.3% -0.1% 0.0% 0.6% -3.6%
0.0% 0.6% 1.7% -0.5% 0.0% 0.0% 0.3% -0.2%
0.0% -1.7% 0.3% -0.5% -0.5% 0.0% -0.3% 0.0%
-0.4% 0.6% -1.7% -0.9% -1.6% 0.0% -1.3% 0.0%
-0.7% 0.6% -0.6% -0.3% 1.8% 0.0% -0.8% 0.0%
-2.8% -1.1% 0.3% -0.3% -0.1% 0.0% 0.5% 0.0%
0.0% 0.0% -0.3% 0.1% 2.2% 0.0% 0.8% 0.0%
2.1% 0.6% -0.3% -0.5% -0.9% 0.0% 0.3% 1.7%
3.6% 1.7% 0.3% 0.9% 1.4% -10.5% -1.3% 0.0%
-0.4% 0.0% -0.5% 0.0% -0.8% 0.0% -0.9% 0.0%
1.1% 1.1% 0.3% -0.6% -0.4% 0.0% -1.5% -1.3%
1.5% 2.3% -1.9% 0.7% 0.4% 0.0% -2.3% 2.1%
-4.0% -3.4% -1.3% -1.1% -1.2% 0.0% 2.1% -1.3%
0.0% 1.7% 0.0% 1.6% -0.1% 0.0% -0.6% 1.3%
-1.1% 0.0% -0.5% -1.6% 0.5% 0.0% -0.2% -0.9%
1.8% 0.0% -0.3% -0.3% 0.3% 9.3% 1.4% 0.0%
-0.7% 0.0% 1.3% 0.9% -0.8% -1.1% 1.7% 0.2%
-0.4% 0.0% 1.6% 1.0% 0.0% 0.0% -0.5% 1.1%
-1.1% 1.7% 0.0% 0.7% 2.1% 0.0% -0.3% 0.0%
0.7% -2.3% 0.3% 0.0% -1.6% 0.0% 0.0% 0.4%
-4.2% -2.2% -1.6% -0.8% -1.0% 0.0% -1.5% -3.2%
1.4% 0.0% -1.3% -1.4% -1.5% 0.0% 0.0% 4.1%
2.8% 0.6% 2.4% 0.7% 0.9% 0.0% -0.3% 0.0%
-1.1% 0.0% -2.7% -0.2% -0.8% 0.0% -2.7% -1.7%
1.4% 0.0% 1.3% 0.3% 1.5% 0.0% 1.0% 0.0%
-0.4% 0.0% 0.0% 1.4% -0.3% 0.0% -0.3% -0.9%
0.7% 2.3% 3.5% 2.3% 2.6% 0.0% 5.3% 0.9%
0.4% -2.3% 0.0% 1.1% 2.4% 0.0% -1.4% 0.0%
-0.4% 0.6% -0.8% -2.5% -1.7% 0.0% 3.3% -3.0%
1.8% 0.0% -0.8% 0.5% -1.3% 0.0% -0.3% -2.1%
0.0% -1.7% -0.8% -0.7% -3.8% 0.0% -3.4% 0.0%
-3.2% 1.1% 0.3% -0.7% 3.8% 0.0% -0.2% -0.8%
-1.8% -2.2% 0.0% -1.7% -2.8% 0.0% 1.2% 0.0%
-1.4% 1.7% 0.0% 0.0% -1.0% 0.0% 1.4% 2.0%
1.0% 0.0% -0.8% 0.0% -0.1% 4.0% -0.6% -0.4%
2.1% -1.1% -0.8% 2.2% 2.7% -5.0% -0.8% 0.0%
-1.4% -2.7% -0.5% -0.9% -1.9% 0.0% -0.8% 0.0%
0.3% 0.0% 0.5% 0.5% -2.0% 0.0% -1.5% -0.8%
0.4% -1.6% 1.6% -1.1% -1.3% 0.0% -1.2% 0.0%
3.2% 1.1% 0.3% 0.6% 1.7% 0.0% 1.2% 0.0%
1.5% 0.5% 0.8% 0.1% 1.4% 0.5% -0.8% 0.8%
0.7% 0.5% 0.0% 1.6% 0.6% 0.0% 2.0% -0.4%
-2.2% 1.6% -0.8% 0.0% -1.0% 0.0% 0.3% 0.0%
-1.4% -0.5% -0.3% -0.5% 2.1% 1.5% 0.0% 0.8%
1.4% 1.1% 0.3% 0.6% 1.2% 3.1% -2.6% -2.0%
6.7% 1.1% -0.5% 1.6% -0.5% 4.1% 1.8% 1.8%
0.8% -1.7% -0.3% 0.8% -0.8% -8.5% 2.3% 0.2%
4.8% 3.3% 0.3% 0.0% 0.0% 0.0% 0.8% 0.0%
-3.6% 0.6% 0.0% -0.8% -0.5% 0.0% -1.3% -3.1%
0.0% -1.1% -0.5% 0.4% 1.0% 0.0% 1.4% 0.0%
-2.0% 0.0% -1.1% -2.0% 0.0% 0.0% -3.1% 0.0%
-0.8% 0.0% -0.8% 0.0% 0.8% 0.0% 0.6% 0.0%
-0.8% 0.0% 0.0% -0.7% -0.5% 0.0% 0.8% 0.0%
0.0% 0.0% 2.7% -0.6% 1.6% 0.0% 2.5% -0.2%
2.3% -0.6% 1.1% 0.3% 6.2% 0.0% 2.3% 2.2%
-0.8% -0.6% -1.4% -0.3% -1.1% 15.5% -1.5% -2.0%
-3.8% 0.0% -2.4% 0.0% -0.3% 0.0% -1.0% -0.2%
-0.7% 1.1% 5.4% 1.2% 0.0% 0.0% 2.6% 2.2%
1.9% -0.6% 0.0% 2.1% 3.9% 0.0% 2.3% 4.8%
-4.1% 1.1% -1.1% 2.2% -0.9% 0.0% 0.8% 0.0%
2.6% 0.0% -0.5% 0.7% -1.4% 0.0% -0.5% 0.0%
4.6% -0.6% 1.1% -0.1% -2.2% 0.0% -0.3% -3.0%
-3.8% 0.0% -0.3% 0.0% 1.5% -4.6% 0.0% 0.0%
-1.9% 0.0% -0.5% 0.0% 2.2% 0.0% -0.7% -1.7%
0.7% 0.0% -0.3% -0.4% 1.1% 0.0% 1.5% -0.4%
0.7% -0.6% 0.8% -0.5% -0.7% 1.2% 0.0% 2.1%
0.0% 0.0% -0.8% 0.2% -1.4% 0.0% 0.8% 0.0%
-6.2% 0.6% 0.5% -0.2% -1.5% 0.0% 0.9% -1.7%
4.3% 0.6% 0.3% 0.9% 0.7% -0.1% 1.7% 2.5%
3.4% -0.6% -4.6% 1.0% 0.0% 0.0% -0.9% 3.2%
4.7% 0.0% 3.2% 0.9% -2.2% 0.0% 1.2% 0.2%
7.4% -2.2% 3.6% 0.5% 3.0% 0.0% 3.7% 0.0%
2.6% 0.0% 0.0% 3.2% -3.0% 0.0% 2.9% -0.7%
-1.7% -1.6% -1.1% -1.9% -0.5% -0.2% 0.2% 0.0%
0.9% -0.5% 0.6% -0.9% 1.4% 0.0% 0.4% -1.9%
1.3% 3.3% 0.6% 0.4% 4.8% 8.0% 2.7% 0.0%
-0.9% 2.2% -0.8% -0.1% 0.7% -4.0% 3.5% 3.0%
-1.7% -1.1% 0.3% 0.8% 0.0% 0.0% -0.8% 0.2%
3.1% 1.7% 0.0% 0.4% -1.2% 4.5% 1.4% -4.5%
-2.6% 1.7% 0.6% 0.3% 0.9% 0.0% -0.4% 3.8%
0.4% -0.6% -0.6% 0.8% 0.0% 0.0% 0.0% 4.4%
10.0% 1.7% 0.3% 1.7% 1.9% 0.0% 0.1% 1.4%
-2.4% 0.0% 0.0% -1.4% -1.5% 0.0% 1.3% 2.1%
0.5% 0.0% -0.3% 1.3% 0.4% 0.0% 0.3% -0.2%
2.9% -2.9% 0.0% -0.3% 1.2% 0.0% -0.2% -5.9%
0.5% 2.9% 0.0% 0.4% 0.1% 0.0% 1.5% 3.6%
0.5% -0.6% 0.8% 1.1% 1.6% 0.0% -1.1% 0.2%
-3.4% 0.0% -0.6% 1.2% 2.6% 1.2% 1.4% 2.1%
1.4% 0.0% -0.3% -0.3% -1.5% 0.0% 1.1% 3.1%
-0.5% 0.6% 1.1% -1.3% 4.2% 0.0% 1.9% 3.4%
1.4% 0.6% 1.7% 0.3% 4.4% 0.0% 0.2% 1.0%
4.1% -1.2% -0.9% -1.2% 0.0% -5.8% 0.1% 1.3%
-2.7% 0.0% 0.0% 2.4% -1.1% 0.0% -3.7% 1.0%
-1.0% 3.6% 5.3% 1.8% 0.3% 0.0% 0.0% -2.1%
1.0% -3.0% -7.3% 1.6% -1.1% 0.8% -3.0% 2.3%
3.0% 0.6% 1.1% 1.1% 0.5% -1.1% -0.2% 0.0%
1.5% 0.0% -0.8% 0.1% 0.2% 0.7% -1.4% 1.8%
1.8% 0.0% 2.0% 0.8% 3.3% 0.0% 0.6% 1.6%
-6.3% 0.0% 1.2% -2.2% -2.2% 0.4% -2.2% 0.0%
7.1% 3.0% 0.6% 0.8% -0.7% 0.0% 2.6% 2.2%
3.9% -3.0% 2.4% 0.8% 0.8% 0.0% -1.2% -4.3%
 -1.0% 0.0% -0.6% -0.7% 0.8% 0.0% -0.6% 0.0%
4.7% -0.6% -2.3% 4.4% 0.0% 0.0% 1.4% 0.0%
-10.4% 0.0% -0.9% -0.4% 0.0% 0.0% -2.0% 0.0%
-0.9% 0.0% 0.0% -4.3% -1.0% 0.0% -0.8% 6.2%
2.7% 1.8% 0.9% 0.3% 1.5% 0.0% 1.9% 0.0%
0.6% 0.0% -0.3% 0.1% 4.4% 0.1% 1.8% -9.9%
-6.1% -3.5% -0.6% 1.8% -3.8% 0.0% -3.0% 0.0%
-2.0% -1.1% -0.3% -2.0% -1.0% 0.0% 2.0% 0.0%
-2.4% 0.0% 0.6% 1.4% 1.3% -9.7% -2.9% 0.0%
-2.3% 0.0% -0.9% -1.4% -1.3% 0.0% 0.0% 1.0%
-1.8% 1.7% 1.7% 1.8% 6.9% 9.0% -0.4% 2.9%
-0.5% 1.2% 0.0% -4.6% 0.0% 0.0% 1.4% 2.7%
-1.8% 0.0% 0.0% 1.4% -0.9% -9.5% 1.0% 0.0%
-1.8% 0.6% 0.0% 1.0% -2.6% 0.0% -0.8% 0.0%
-1.7% -1.8% 0.6% 2.1% 0.0% 0.0% 0.0% 0.0%
-2.9% 0.0% 0.9% -1.5% 3.5% 0.0% 1.8% -1.1%
3.4% 3.6% 0.3% 1.0% 5.9% -2.1% 3.0% 4.4%
0.9% -2.4% -0.3% -1.3% 3.9% 0.0% 2.1% 0.0%
-6.3% 0.0% -0.3% -1.5% -3.5% 0.0% -1.2% 0.3%
6.3% 0.6% -1.5% 3.1% -0.8% 0.0% 0.0% 0.0%
-0.4% 0.6% 1.5% 1.1% 0.0% 0.0% 0.7% 1.1%
-0.9% 1.2% 0.3% 0.1% 8.3% 0.0% 3.2% 0.0%
7.1% 0.0% 0.0% 0.1% 5.9% 0.0% -1.5% 0.0%
-1.4% -3.0% -2.0% 1.2% -1.7% 0.0% -0.1% 0.0%
-2.7% 0.0% 0.0% 1.9% -2.5% -6.1% 0.8% -7.1%
-2.2% 0.0% 4.1% 1.0% -2.1% -3.7% 1.3% 2.1%
0.0% 2.4% 0.6% 0.1% 0.2% 0.0% 4.4% 0.3%
-3.8% -1.2% 0.0% -0.1% -2.2% 0.0% -1.1% 0.0%
-4.1% 1.2% -0.6% -1.5% -3.1% 0.0% -3.3% -0.3%
-0.4% 0.0% 0.3% 3.0% -0.8% 0.0% -0.7% 0.0%
-2.0% 1.8% -0.6% -0.8% 0.0% -0.4% 2.0% 2.7%
-1.5% -2.4% 0.3% -2.2% -1.5% 0.0% 1.4% 2.2%
0.4% 3.0% -2.4% 3.9% 9.5% 0.0% 1.7% 0.0%
-1.9% -1.8% 0.0% -0.9% 1.7% 0.0% -1.0% 0.0%
-1.1% 0.0% 0.0% -1.4% -1.7% 0.0% 0.4% 0.3%
0.0% 0.0% -2.3% 0.9% -4.7% 0.0% -2.2% -0.3%
0.7% 0.6% -0.3% 0.2% -0.2% 0.0% 0.0% -7.7%
2.7% 0.0% 0.0% -2.2% -0.4% -0.2% 0.0% 0.0%
-1.2% 1.2% 1.2% 1.6% 1.2% 0.0% -0.2% 0.0%
-0.8% -1.8% 0.0% 1.2% -3.9% -4.3% 0.8% 0.0%
-0.4% 0.6% -4.3% 4.3% 0.0% 0.0% 0.0% 0.0%
-1.9% -1.2% 6.3% -7.5% -4.1% 0.0% 0.1% 0.0%
0.7% 0.6% -1.5% -0.6% -4.0% 1.8% 0.0% 0.0%
-1.5% -0.6% -1.7% -2.5% -0.9% -1.8% -0.1% 0.0%
-2.5% -0.6% 0.0% -1.4% -0.2% 1.8% -1.7% 0.0%
0.0% 0.0% -0.9% -0.3% 6.7% -5.8% -0.6% 0.0%
-1.1% -0.6% 0.3% -1.1% -6.0% 0.0% -2.8% 0.0%
-0.4% 3.0% -1.1% -0.6% -3.6% 0.0% -3.3% 0.0%
1.1% 0.0% 0.3% 1.0% -0.7% 0.2% -0.8% 0.0%
-1.1% -0.6% -1.4% 2.4% 0.0% 0.0% -1.6% 0.0%
4.7% 0.0% -4.1% 0.9% -1.2% 6.5% 0.6% 0.0%
0.4% -0.6% 6.9% 0.1% 0.2% -5.8% -3.9% 0.0%
-1.5% 0.0% 0.6% -1.0% -1.8% -0.4% 0.8% 0.0%
1.5% 0.0% 0.9% 1.4% 1.3% -1.0% 3.1% -1.3%
-1.5% -1.2% 0.0% 0.1% -4.9% 0.0% -2.2% -1.5%
-0.4% 1.2% 0.6% 0.1% -1.6% 0.0% -2.5% 0.3%
-1.4% 0.6% 0.3% 0.1% -2.9% -4.3% -1.5% 0.0%
1.1% 1.8% 0.3% 1.2% 0.5% 0.0% -5.1% 0.0%
-1.4% -1.8% 0.0% 1.3% 0.0% 0.0% 2.5% 0.0%
0.4% 1.2% -1.2% -2.5% -1.5% 0.0% -2.9% 0.0%
-4.9% 0.0% 0.0% -3.0% -0.6% -14.7% -1.4% -0.3%
-0.7% -0.6% -0.3% 2.0% -4.7% 0.0% -0.2% -2.3%
-0.7% -0.6% -0.3% -1.1% -0.9% 0.0% 0.0% 0.0%
-1.0% -1.2% -1.1% -2.9% -1.7% 0.0% 0.0% 1.0%
-0.3% -0.6% 0.6% 2.4% 0.3% 0.0% -1.9% -1.0%
-1.0% 0.0% -1.1% -3.1% 0.0% -0.7% 0.3% 0.0%
1.3% 0.6% 0.6% -0.5% -0.1% 0.0% 0.7% 6.5%
3.7% 1.2% 0.0% -0.4% 0.7% 0.0% -2.6% -3.9%
3.5% 0.6% 0.0% 1.0% 2.0% 0.0% 0.0% 5.3%
3.7% 0.6% -0.6% 1.4% 0.0% 0.0% -2.3% 0.0%
1.5% -1.2% 0.6% 0.8% -1.1% 0.0% 0.8% 0.0%
-0.8% 0.0% 0.6% -0.4% -0.8% 0.0% -1.8% -2.7%
1.9% 0.0% -1.7% 4.6% -2.4% 12.6% 1.6% 0.0%
1.5% 0.0% -1.1% 0.0% -1.2% 0.0% -0.8% 0.0%
-4.9% 0.0% 0.0% -2.5% 0.0% 0.0% 0.0% 0.0%
-1.1% 1.8% 1.7% 0.4% 0.0% 0.0% 0.0% -1.0%
0.7% -1.2% 1.1% -0.4% 0.0% 0.0% 0.0% -0.5%
-2.9% 2.5% 0.9% 0.1% -1.3% -10.5% -2.4% 0.0%
-1.4% 1.3% -0.6% 2.2% -0.1% 0.0% -1.6% -2.3%
-0.7% 0.0% -1.1% -2.3% -3.3% 0.0% -1.1% 1.3%
-1.0% -3.1% 0.3% -3.0% -1.3% 0.0% 2.8% 0.0%
1.0% 1.9% 0.3% 0.3% 0.8% 0.0% -1.6% 0.0%
2.1% -0.6% -0.9% 0.6% 0.0% -1.4% 4.8% 0.0%
-1.1% -0.6% 3.2% 1.6% 0.3% 0.0% 4.1% 0.0%
0.4% 1.2% -1.2% 0.6% -1.2% 0.0% -0.9% 1.6%
-3.2% 0.0% -0.3% -0.7% 0.5% 0.0% 2.4% -1.6%
1.0% 0.0% 0.9% 0.7% 4.2% -0.7% -0.7% 0.0%
-2.1% 0.0% 0.6% 4.7% -0.4% 0.1% -0.5% 0.0%
-0.7% 0.0% 0.3% -0.4% -0.8% 3.8% 0.5% 0.0%
-1.7% 0.0% 0.0% 0.1% -1.0% 3.9% 0.0% 2.6%
-1.0% -1.2% 0.0% 0.0% 2.6% 1.1% -0.9% 0.0%
-0.3% 3.1% 0.9% 4.3% 5.2% -0.2% -1.2% -3.1%
1.3% -0.6% -0.3% -1.2% 1.4% 0.2% -0.2% 0.0%
-6.1% 0.0% 0.0% -2.1% 1.4% -0.8% 0.5% 2.1%
3.2% -0.6% -0.6% 5.3% 1.8% -0.2% -1.0% -1.0%
2.3% -1.3% 0.0% 1.1% 1.2% -3.6% 5.2% 0.5%
5.8% 2.5% 1.2% 10.5% 5.2% -5.4% 1.3% -1.5%
0.0% -0.6% 0.3% 3.4% -4.3% -6.3% 1.3% 0.0%
-0.4% 0.6% 0.3% -5.4% -4.3% 0.0% 4.1% 2.1%
-2.1% -3.1% -0.6% -9.8% -8.7% 0.0% -4.7% 2.6%
-0.3% 1.2% 0.3% -5.5% -3.1% 0.0% -4.3% 3.8%
1.0% 0.6% -0.6% -2.8% -0.8% 0.0% -0.9% 0.0%
-4.4% -2.5% -0.3% 0.9% -0.3% 0.0% 0.7% 0.0%
0.3% 0.0% 0.3% -1.5% -1.5% 0.0% -2.7% 0.0%
-1.3% 1.9% 0.0% 1.8% 1.3% 0.0% 0.2% 0.3%
0.0% 1.9% 1.5% -3.9% -0.9% 0.0% 1.7% 0.0%
2.0% -1.9% 0.0% -0.1% -0.4% -1.6% 0.0% 1.4%
-2.6% 0.0% 0.0% -0.8% 1.3% 0.0% -0.9% 0.0%
-1.6% -0.6% 0.0% 1.7% -1.3% 0.0% -1.2% 0.0%
2.3% 0.0% 0.3% -1.3% 0.0% 0.0% -2.3% 0.0%
-3.2% -1.2% -0.3% 0.8% -1.5% -0.7% -1.3% 0.0%
1.0% 1.9% -0.6% 0.1% -1.8% 0.0% -1.8% 0.0%
-2.8% -0.6% 0.0% -0.9% -1.3% 0.0% -1.1% 0.0%
-2.2% 1.9% 0.9% -1.1% -0.1% 0.0% 1.1% 0.0%
0.3% -1.3% -0.3% -0.4% 0.5% -0.3% -0.6% 1.1%
5.0% 0.0% 0.0% 3.4% 3.5% 0.0% 0.6% 2.0%
1.0% 1.9% 0.0% 0.1% 0.6% -0.1% -0.8% 0.3%
-2.6% -3.1% 0.0% -2.1% -4.3% -0.1% -0.8% 0.3%
-2.5% -1.2% 0.6% -0.3% -0.5% 0.5% 0.0% -0.9%
0.9% -0.6% -0.6% -1.3% -0.5% 0.7% 1.3% 0.0%
-1.5% -0.6% -0.6% 0.7% 0.0% -0.7% 1.1% 0.0%
1.5% -2.4% 1.5% -2.5% -2.3% -0.4% -3.2% 2.7%
-1.2% 0.0% -1.5% -1.1% -0.2% 0.3% -0.2% 3.6%
-0.3% 0.0% 0.9% -0.9% -1.5% 0.1% -1.2% 3.8%
-1.2% 0.0% 0.9% 0.4% -0.7% 0.0% 0.0% 0.0%
1.2% 0.0% 1.2% 2.2% 2.6% 0.0% 0.8% 5.3%
0.6% 0.6% 0.3% 0.7% 0.2% 0.0% 0.6% 0.0%
-1.2% 0.0% 1.6% 0.0% 0.8% 0.0% 1.1% 0.0%
2.8% 1.8% 0.3% 0.4% 0.1% 0.0% -0.5% -1.0%
-3.1% -1.2% 0.0% -1.2% 0.0% -0.1% 0.2% 0.7%
0.9% -1.8% 0.3% 0.3% -0.9% 0.8% 1.4% 1.0%
-0.9% 0.0% -0.9% 0.4% -1.4% 0.7% -1.4% 0.0%
-1.5% 0.6% 0.9% 0.0% 0.3% 0.0% -0.9% 1.0%
1.8% -2.3% 1.3% 0.6% 2.0% 1.3% 1.6% 0.0%
-5.0% -0.6% -1.9% -1.9% 0.6% -2.0% -1.1% 0.3%
 1.2% 0.6% -0.6% -0.1% -2.1% 0.0% -0.8% 0.0%
0.9% -0.6% 0.6% -1.2% -0.6% 2.0% 1.6% -0.3%
-1.8% -1.1% -0.6% -1.7% 1.2% 0.0% 1.1% 3.2%
0.0% 4.0% 0.3% -0.3% 0.9% -2.0% 0.0% 0.0%
4.1% 0.0% 0.3% 2.0% 3.3% -0.7% 2.1% 0.4%
1.2% -1.2% -0.6% 0.5% -1.9% 0.0% 1.3% -1.4%
-1.8% -1.7% -6.1% -2.4% -4.0% -0.4% -1.5% 1.4%
1.2% 0.0% 0.0% -0.1% -0.6% 0.0% 1.5% 0.0%
1.2% 0.0% -0.6% 0.8% 0.3% 0.4% -3.4% -3.2%
-9.7% -1.1% 0.6% -0.9% -0.2% 0.0% -2.1% 0.3%
-1.1% 1.1% 0.3% -1.3% 0.2% -0.6% -1.4% 1.0%
-1.6% 0.0% 0.0% 0.0% 0.3% 0.0% 0.3% 0.0%
0.3% 0.0% -0.6% -1.4% 1.5% 0.0% -0.6% -3.1%
1.1% -3.4% 1.5% -0.8% -0.3% 0.0% 0.0% 0.3%
0.8% -1.1% 0.3% -1.3% -1.4% 0.3% 0.6% 0.3%
-0.3% 0.0% -0.3% 0.8% -0.6% -0.1% 0.5% -6.6%
-0.6% 0.0% 0.9% 0.0% 0.0% -0.1% 1.3% 0.0%
0.8% -1.1% 0.0% -2.4% -2.5% 0.6% 1.1% 3.6%
-0.8% 2.7% -0.9% -1.0% -0.8% -0.4% 0.5% 0.7%
-1.4% -5.4% -0.9% 4.5% -2.4% 2.9% -1.3% -4.3%
1.9% -0.5% 2.7% -0.3% -1.0% 0.0% 0.5% -3.8%
-4.6% -2.1% -4.2% -2.0% -2.1% 0.0% 0.0% 0.0%
-1.8% -1.5% 1.2% -1.5% 0.0% -3.1% -2.0% 0.0%
-0.5% -1.5% 0.0% 0.0% -2.4% 0.0% 0.2% 0.0%
0.3% 0.0% 0.3% -0.9% 3.0% 0.0% -0.9% 0.0%
1.3% 0.0% 0.0% -0.2% 0.6% 0.0% 0.9% 0.0%
1.6% 0.0% -0.3% 0.4% -2.0% 0.0% -2.0% 0.0%
-4.7% 0.0% 3.0% 1.7% 1.4% 0.0% 3.1% -4.8%
0.0% 0.0% -0.9% 0.4% -1.7% 0.6% -0.5% -4.9%
1.0% 0.0% -1.2% -0.5% 1.0% 0.0% 1.6% 0.0%
2.3% 0.0% 1.2% -0.9% -0.2% -0.3% -3.4% 0.0%
0.0% -0.5% -1.5% 0.6% -0.8% 0.0% -1.8% 0.0%
-2.1% 1.0% -0.3% -1.1% -1.0% 0.0% 0.8% 0.0%
-2.5% 0.0% 0.9% 0.6% -1.4% -0.3% 1.1% 0.0%
-3.9% -3.0% -0.9% -3.4% -0.6% 0.1% 0.0% 0.0%
0.2% -0.5% -0.9% 0.0% -3.9% 0.0% 3.9% 0.0%
1.5% 0.5% 0.6% 3.5% 2.3% -0.1% -0.8% -0.6%
0.2% -1.9% 0.0% 1.4% 0.6% 0.1% -5.4% 0.0%
-0.5% 1.0% -1.5% -3.6% -0.2% 0.1% -1.6% 0.0%
-0.5% -1.0% 0.0% -0.8% -0.2% -0.1% -0.6% 0.0%
-1.2% 3.9% 2.3% 0.7% 3.6% -0.1% 0.4% 1.4%

-21.25% 8.90% 4.54% 16.84% -5.45% -11.87% -12.74% 18.65%

35% 22% 20% 25% 28% 37% 28% 29%
 -1.63 2.48 4.41 1.46 -5.22 -3.14 -2.16 1.56
145% 34% 29% 97% 95% 8% 70% -1%
-0.00079607 0.000364229 0.000189867 0.000699974 -0.00018528 -0.00046844 -0.00048273 0.000739873
30% 2% 1% 14% 13% 0% 7% 0%
70% 98% 99% 86% 87% 100% 93% 100%

-84% 5% -16% 37% -46% -53% -74% 37%

-20% 3% -11% 9% -14% -232% -29% -1373%
 1 2 3
FECHA COLCAP BANCOLOMBIA NUTRESA
CONSTRUCCIONES EL CONDOR
26-Apr-2017 -0.15% -0.52% -0.50% 0.00%
25-Apr-2017 0.43% 0.89% 0.25% -0.47%
24-Apr-2017 0.30% 0.75% -0.82% 0.93%
21-Apr-2017 -0.07% 1.83% -0.25% 0.00%
20-Apr-2017 -0.01% 0.77% 0.08% -2.32%
19-Apr-2017 -0.61% -2.22% 0.00% 0.00%
18-Apr-2017 -0.02% -0.75% 0.16% 0.00%
17-Apr-2017 -0.46% -0.67% -0.08% 0.00%
12-Apr-2017 0.28% 0.30% 0.33% 0.00%
11-Apr-2017 -0.11% -0.37% 0.74% 0.00%
10-Apr-2017 0.50% 1.58% 0.00% 0.00%
07-Apr-2017 -0.08% -0.45% -0.74% 1.85%
06-Apr-2017 -0.10% -0.38% 0.00% 0.00%
05-Apr-2017 0.24% 0.83% -0.25% 0.00%
04-Apr-2017 -0.02% -0.68% 0.00% -1.85%
03-Apr-2017 0.20% 1.14% -0.08% 0.00%
31-Mar-2017 -0.31% -0.83% 0.00% 0.00%
30-Mar-2017 0.39% 0.68% 0.91% 0.00%
29-Mar-2017 0.07% -0.38% 0.66% 0.00%
28-Mar-2017 0.56% 0.38% 0.08% -1.82%
27-Mar-2017 0.04% 1.53% -0.33% 0.00%
24-Mar-2017 -0.27% -0.08% 0.33% 0.00%
23-Mar-2017 0.59% 0.00% 1.51% 5.56%
22-Mar-2017 0.53% 1.32% -0.76% -0.95%
21-Mar-2017 0.50% 0.78% -0.84% 0.47%
17-Mar-2017 -0.37% 0.32% 0.42% 0.95%
16-Mar-2017 0.92% 0.79% 2.71% 0.00%
15-Mar-2017 0.90% 1.20% -0.51% 0.00%
14-Mar-2017 -1.84% -2.47% -1.70% 0.00%
13-Mar-2017 0.50% 0.55% -1.34% 0.96%
10-Mar-2017 0.40% 0.63% 0.75% -1.44%
09-Mar-2017 0.44% -0.48% -0.17% -0.95%
08-Mar-2017 -0.62% -0.16% 0.42% 0.00%
07-Mar-2017 -0.09% -0.08% 0.67% -1.41%
06-Mar-2017 0.33% 0.40% 2.48% 0.00%
03-Mar-2017 0.21% 0.64% -0.35% 0.00%
02-Mar-2017 -0.14% -1.03% -1.11% 0.00%
01-Mar-2017 0.17% 1.19% -0.59% 0.00%
28-Feb-2017 -0.61% -1.19% -0.42% -0.46%
27-Feb-2017 0.07% 1.43% -0.34% -0.46%
24-Feb-2017 -0.60% -2.06% -1.59% -0.46%
23-Feb-2017 0.78% 1.42% -0.17% 1.39%
22-Feb-2017 -0.40% 0.32% -0.33% -2.30%
21-Feb-2017 -0.33% -0.08% 0.00% -0.90%
20-Feb-2017 -0.06% -0.08% 0.99% 0.00%
17-Feb-2017 -0.20% -0.95% 0.00% 0.45%
16-Feb-2017 0.72% 1.51% 0.42% -0.45%
15-Feb-2017 1.05% 0.81% 0.59% -0.90%
14-Feb-2017 -2.27% -2.00% -1.00% 0.00%
13-Feb-2017 0.29% 0.00% 0.17% -0.45%
10-Feb-2017 0.11% 0.40% 0.00% 0.00%
09-Feb-2017 -0.32% 0.00% 1.17% 0.00%
08-Feb-2017 -0.77% -0.71% -0.34% 0.00%
07-Feb-2017 -0.53% -0.94% -0.84% 0.00%
06-Feb-2017 -0.14% -0.08% -1.57% 0.00%
03-Feb-2017 0.22% 0.08% 1.16% 0.00%
02-Feb-2017 0.66% 0.94% 0.83% -0.44%
01-Feb-2017 0.03% -0.71% -0.67% -1.32%
31-Jan-2017 -0.55% -0.08% -1.16% 0.88%
30-Jan-2017 -0.56% -0.08% -1.06% -0.88%
27-Jan-2017 0.09% -0.70% 1.39% -0.87%
26-Jan-2017 0.45% 0.78% -0.58% 1.31%
25-Jan-2017 -0.12% -0.16% 0.82% 0.44%
24-Jan-2017 0.84% 0.16% 0.08% 0.00%
23-Jan-2017 0.08% 0.16% 0.75% 0.00%
20-Jan-2017 -0.39% 0.00% -1.08% 0.00%
19-Jan-2017 -0.07% 0.16% 0.17% -0.88%
18-Jan-2017 -0.07% -0.78% -0.58% 1.76%
17-Jan-2017 0.03% -0.08% -0.25% 0.00%
16-Jan-2017 -0.63% -0.93% -0.82% -0.88%
13-Jan-2017 0.00% 0.08% -0.57% -2.61%
12-Jan-2017 -0.40% -0.46% -0.40% 0.00%
11-Jan-2017 0.19% -0.08% 0.00% 0.00%
10-Jan-2017 -0.12% 1.16% -0.40% 0.43%
06-Jan-2017 -0.28% 0.00% -0.40% 0.00%
05-Jan-2017 0.35% 0.00% 0.32% 0.87%
04-Jan-2017 1.34% 0.78% 0.56% 0.00%
03-Jan-2017 0.66% 0.39% -0.24% 0.00%
02-Jan-2017 -0.43% 0.71% 0.00% 0.00%
29-Dec-2016 -0.15% -1.03% 0.00% 0.00%
28-Dec-2016 1.08% 1.34% -0.08% 0.00%
27-Dec-2016 -0.17% -0.63% -0.16% 0.00%
26-Dec-2016 0.82% 0.00% 0.00% 0.00%
23-Dec-2016 -0.73% 0.00% -0.08% -0.87%
22-Dec-2016 -0.16% 0.40% 0.32% 0.00%
21-Dec-2016 -0.27% -0.71% -0.08% 4.41%
20-Dec-2016 0.43% -0.31% 1.05% -4.84%
19-Dec-2016 -0.11% -1.48% 0.73% 0.00%
16-Dec-2016 0.13% 0.54% 0.41% -0.43%
15-Dec-2016 1.06% 2.52% 0.00% 2.60%
14-Dec-2016 -0.73% 0.08% 0.25% 0.00%
13-Dec-2016 0.92% 0.16% 0.91% 0.00%
12-Dec-2016 -0.12% -0.32% 1.25% 0.00%
09-Dec-2016 0.79% 0.48% 1.27% 0.00%
07-Dec-2016 -0.19% 0.40% 0.68% 0.00%
06-Dec-2016 0.16% 0.08% 0.69% -0.87%
05-Dec-2016 0.62% -0.56% -0.60% 0.00%
02-Dec-2016 0.71% 0.40% 1.29% 0.00%
01-Dec-2016 0.87% -0.08% 0.70% 0.00%
30-Nov-2016 1.17% 2.85% 0.18% 0.87%
29-Nov-2016 -1.47% -1.56% -2.08% 0.00%
28-Nov-2016 -0.44% -1.21% -0.51% 0.00%
25-Nov-2016 -1.02% -0.48% -1.61% -0.87%
24-Nov-2016 0.01% 0.00% 0.08% 0.00%
23-Nov-2016 0.13% 0.88% 0.00% 0.00%
22-Nov-2016 -0.43% -1.28% -0.08% 0.44%
21-Nov-2016 0.41% -0.32% -0.84% 0.00%
18-Nov-2016 0.12% -0.16% 0.84% 0.00%
17-Nov-2016 0.44% 0.24% 0.00% 0.00%
16-Nov-2016 0.23% -0.48% 0.84% 4.01%
15-Nov-2016 -0.15% -0.47% -0.42% 0.00%
11-Nov-2016 -1.56% -0.78% -1.26% -0.45%
10-Nov-2016 -2.63% -3.30% -1.41% -4.43%
09-Nov-2016 -0.02% -1.57% -0.66% 0.00%
08-Nov-2016 0.69% 1.27% -0.08% 0.00%
04-Nov-2016 -0.77% -2.09% -0.41% 0.00%
03-Nov-2016 -0.91% 0.00% -2.01% 0.00%
02-Nov-2016 -0.17% 0.00% 0.48% -0.43%
01-Nov-2016 0.38% 2.24% -0.72% 0.00%
31-Oct-2016 0.34% 0.00% -0.08% 2.18%
28-Oct-2016 0.09% 0.00% -0.63% -0.44%
27-Oct-2016 0.16% -0.23% 0.40% 0.00%
26-Oct-2016 0.04% -0.30% -0.16% 0.00%
25-Oct-2016 -0.16% 0.23% 0.48% 0.00%
24-Oct-2016 -0.28% -0.38% 0.16% -0.44%
21-Oct-2016 0.13% 0.45% -0.79% -0.44%
20-Oct-2016 -0.21% 0.60% 0.00% 0.87%
19-Oct-2016 0.61% 1.07% 0.16% -2.60%
18-Oct-2016 0.71% -0.08% -0.24% 0.00%
14-Oct-2016 -0.62% 0.00% -0.47% 2.60%
13-Oct-2016 -0.02% 0.00% 1.34% 0.00%
12-Oct-2016 -0.26% 0.46% -1.42% 0.00%
11-Oct-2016 0.57% 1.24% 0.39% 0.00%
10-Oct-2016 0.16% -0.78% 0.16% 0.00%
07-Oct-2016 0.35% 1.56% -0.86% 0.00%
06-Oct-2016 0.16% 0.00% -0.55% 0.00%
05-Oct-2016 0.47% -0.39% 0.86% -2.17%
04-Oct-2016 0.34% 0.39% 0.31% 2.17%
03-Oct-2016 -0.62% -2.33% 0.32% 0.00%
30-Sep-2016 -0.46% 1.54% -0.47% 0.00%
29-Sep-2016 -0.74% -1.01% -0.70% 0.00%
28-Sep-2016 1.57% 3.37% 1.33% 0.00%
27-Sep-2016 -0.96% -1.19% -0.79% 0.00%
26-Sep-2016 -0.37% -0.39% -0.78% -3.45%
23-Sep-2016 -0.47% -0.39% 0.00% 0.00%
22-Sep-2016 1.24% 1.18% 0.47% 3.89%
21-Sep-2016 -0.01% 0.16% -0.70% 0.00%
20-Sep-2016 -0.99% -2.81% -0.16% 0.00%
19-Sep-2016 0.00% 0.00% -1.92% -2.18%
16-Sep-2016 -1.38% -3.18% 3.88% 0.00%
15-Sep-2016 0.02% 0.82% 0.32% 0.43%
14-Sep-2016 0.44% -0.30% 0.80% -0.43%
13-Sep-2016 -1.42% -1.86% -1.19% -2.55%
12-Sep-2016 -0.80% -0.37% -0.16% 0.00%
09-Sep-2016 -1.30% -0.44% -2.34% 0.00%
08-Sep-2016 -0.10% -0.94% -0.38% 1.69%
07-Sep-2016 1.05% 1.24% 0.00% 0.00%
06-Sep-2016 0.35% -0.44% -0.15% 0.00%
05-Sep-2016 0.25% -0.22% 0.38% 0.86%
02-Sep-2016 1.08% 2.21% -0.54% -4.22%
01-Sep-2016 -0.06% 0.37% 0.08% 0.00%
31-Aug-2016 0.46% 0.90% -0.15% 5.52%
30-Aug-2016 0.14% 0.45% 0.61% 0.00%
29-Aug-2016 -0.10% 0.15% 0.39% 0.00%
26-Aug-2016 0.19% 0.76% -0.77% 0.00%
25-Aug-2016 0.09% 0.00% 0.08% 0.00%
24-Aug-2016 0.81% 0.92% 0.69% -2.59%
23-Aug-2016 0.70% 0.62% 0.00% 0.00%
22-Aug-2016 -0.04% 0.62% -0.08% 0.00%
19-Aug-2016 0.13% 1.81% -0.31% 0.00%
18-Aug-2016 -0.07% -0.55% 0.46% 1.28%
17-Aug-2016 0.46% -0.63% -0.46% -1.71%
16-Aug-2016 1.43% 1.50% 1.71% 0.00%
12-Aug-2016 -0.32% -0.48% 0.00% 0.00%
11-Aug-2016 0.42% 0.64% 0.16% -1.68%
10-Aug-2016 -0.12% 0.40% 0.39% 0.00%
09-Aug-2016 0.73% 2.11% 0.63% 0.00%
08-Aug-2016 0.37% -0.25% -0.16% 0.00%
05-Aug-2016 0.14% 0.49% 0.00% -2.87%
04-Aug-2016 0.23% 0.00% 0.55% 0.00%
03-Aug-2016 0.10% 0.74% 0.08% 0.00%
02-Aug-2016 -0.20% 0.00% 0.00% 0.41%
01-Aug-2016 -0.17% -0.41% -0.32% 4.15%
29-Jul-2016 -0.70% 0.66% -1.18% 1.28%
28-Jul-2016 -0.32% 0.17% -0.23% 0.86%
27-Jul-2016 0.45% 0.58% 0.08% 0.00%
26-Jul-2016 -0.59% 0.59% 0.16% 0.00%
25-Jul-2016 -0.71% -1.58% -0.31% -0.43%
22-Jul-2016 0.32% 0.33% -0.31% 0.00%
 21-Jul-2016 -0.69% 0.50% 0.70% 0.00%
19-Jul-2016 -0.09% -0.25% -0.78% 0.87%
18-Jul-2016 -0.04% -0.58% -0.23% 3.54%
15-Jul-2016 0.51% 0.41% 0.62% 0.90%
14-Jul-2016 0.53% 0.42% 1.10% 0.00%
13-Jul-2016 0.41% 0.00% 0.16% 0.46%
12-Jul-2016 1.03% 2.02% 1.59% 0.00%
11-Jul-2016 0.70% 0.09% 0.16% 0.00%
08-Jul-2016 -0.32% 0.00% -0.64% 0.00%
07-Jul-2016 -0.63% -1.27% 0.00% 0.00%
06-Jul-2016 0.50% 0.84% 0.64% -0.46%
05-Jul-2016 -0.73% -1.68% -1.04% 0.00%
01-Jul-2016 -0.02% 0.84% 0.00% 0.91%
30-Jun-2016 0.13% -0.42% 0.16% 0.00%
29-Jun-2016 0.63% 1.94% 0.24% 0.00%
28-Jun-2016 0.07% -0.17% 0.08% 0.00%
27-Jun-2016 -1.17% -2.19% 0.32% -0.91%
24-Jun-2016 -0.90% -1.65% -1.28% 0.00%
23-Jun-2016 0.25% 1.49% 0.48% 0.00%
22-Jun-2016 0.20% 0.17% 0.64% 0.00%
21-Jun-2016 0.56% 0.33% -0.48% 0.46%
20-Jun-2016 0.59% -0.25% -0.16% 0.92%
17-Jun-2016 0.05% 1.60% 0.00% -1.37%
16-Jun-2016 0.30% 1.28% 0.08% 0.91%
15-Jun-2016 0.04% 0.43% 0.56% -0.46%
14-Jun-2016 -0.91% -1.37% -1.98% -1.81%
13-Jun-2016 -0.40% -0.76% -0.24% 0.00%
10-Jun-2016 -0.98% -1.51% -0.55% 0.00%
09-Jun-2016 0.00% 0.08% -0.23% -0.45%
08-Jun-2016 1.33% 2.44% 0.08% -0.45%
07-Jun-2016 0.61% -1.86% -0.39% 1.79%
03-Jun-2016 0.37% 1.52% -0.08% -1.35%
02-Jun-2016 0.14% -0.34% -0.15% 0.00%
01-Jun-2016 0.67% -0.34% 1.32% 0.00%
31-May-2016 -0.76% -1.26% 0.95% 0.00%
27-May-2016 0.02% -0.83% 0.95% 0.90%
26-May-2016 -0.35% 0.50% -0.40% 0.00%
25-May-2016 -0.97% -3.03% -0.24% 0.00%
24-May-2016 -0.45% -2.31% -0.08% -3.10%
23-May-2016 0.22% 0.00% -1.34% 1.32%
20-May-2016 -0.06% 1.35% -0.94% -1.32%
19-May-2016 -0.34% -0.24% 2.91% 2.21%
18-May-2016 -1.21% -0.95% -2.91% -2.21%
17-May-2016 -1.01% -1.33% -0.08% 0.00%
16-May-2016 0.53% 0.00% -1.54% 0.00%
13-May-2016 -0.08% 0.78% -0.23% -3.01%
12-May-2016 1.12% 0.39% 1.38% 1.71%
11-May-2016 0.58% 0.71% 2.66% -2.13%
10-May-2016 2.71% 3.39% 1.28% 0.00%
06-May-2016 0.15% 0.66% 0.00% 2.56%
05-May-2016 -1.59% -2.45% -0.40% 0.00%
04-May-2016 -0.63% -0.72% -0.96% -0.43%
03-May-2016 -1.68% -1.27% -2.19% -2.13%
02-May-2016 0.01% -0.71% -0.77% 0.00%
29-Apr-2016 -1.45% -3.85% 1.94% 0.00%
28-Apr-2016 0.00% -0.08% 0.00% -1.26%
27-Apr-2016 -0.24% 0.15% 0.00% 0.00%
26-Apr-2016 0.44% 0.23% -0.39% -0.83%
25-Apr-2016 -1.11% -0.98% -1.93% -0.41%
22-Apr-2016 -0.11% 0.00% 0.00% -0.41%
21-Apr-2016 -0.05% 0.07% 1.16% -0.82%
20-Apr-2016 1.01% 1.06% 0.47% 0.82%
19-Apr-2016 0.59% 1.45% -0.47% -0.41%
18-Apr-2016 -0.03% -0.77% -0.70% 0.00%
15-Apr-2016 -0.72% -0.53% -0.08% 0.00%
14-Apr-2016 -0.41% -0.30% -0.77% 0.41%
13-Apr-2016 0.47% 1.60% 0.31% -0.41%
12-Apr-2016 2.06% 3.13% 0.92% 0.00%
11-Apr-2016 0.74% 2.33% 1.09% 0.00%
08-Apr-2016 0.79% -0.08% 1.02% 2.90%
07-Apr-2016 -0.41% 0.00% 0.16% 0.00%
06-Apr-2016 0.63% -0.08% 1.19% -2.08%
05-Apr-2016 -1.84% -0.08% 0.40% 2.08%
04-Apr-2016 0.30% -0.08% -3.16% 0.00%
01-Apr-2016 -0.20% 0.00% 0.78% 0.00%
31-Mar-2016 1.24% 2.87% 1.42% 2.99%
30-Mar-2016 1.54% 1.26% 0.56% 1.31%
29-Mar-2016 -0.44% 0.00% 1.21% 0.00%
28-Mar-2016 -1.19% -2.34% 0.00% 0.00%
23-Mar-2016 0.31% -2.20% 0.00% 0.44%
22-Mar-2016 0.54% 1.22% 1.63% 1.33%
18-Mar-2016 1.07% 0.41% -2.84% -1.77%
17-Mar-2016 0.89% 1.49% -0.40% -1.31%
16-Mar-2016 -0.07% -2.63% -0.48% 0.00%
15-Mar-2016 -1.02% -2.80% 0.00% -0.43%
14-Mar-2016 -0.33% -0.08% -0.40% 0.00%
11-Mar-2016 0.25% 0.79% -1.10% 0.87%
10-Mar-2016 0.25% 0.32% 0.63% 1.31%
09-Mar-2016 0.13% 1.69% -0.24% -0.88%
08-Mar-2016 -0.96% -0.57% -0.78% 3.56%
07-Mar-2016 0.95% 1.05% 0.31% 1.37%
04-Mar-2016 -0.04% -0.08% 0.23% -0.46%
03-Mar-2016 1.46% 3.73% 1.10% 0.92%
02-Mar-2016 1.67% 0.42% 1.11% -0.92%
01-Mar-2016 0.91% -0.84% 3.00% 0.92%
29-Feb-2016 -0.20% 0.17% -0.16% 2.80%
26-Feb-2016 0.53% 2.82% -0.82% 0.48%
25-Feb-2016 0.97% 0.35% 0.08% 0.00%
24-Feb-2016 -0.12% -2.06% -0.08% -0.95%
23-Feb-2016 -0.55% 0.85% 0.41% -1.87%
22-Feb-2016 0.12% -0.85% -0.41% 0.93%
19-Feb-2016 -0.08% -0.25% 0.33% 1.89%
18-Feb-2016 0.21% -1.43% -0.16% 1.44%
17-Feb-2016 2.74% 1.60% 3.16% 0.00%
16-Feb-2016 -0.82% -0.17% -2.91% -0.96%
15-Feb-2016 0.07% 0.25% -0.41% 0.00%
12-Feb-2016 0.87% 1.72% 0.33% -0.48%
11-Feb-2016 -0.16% -0.43% 0.08% 2.90%
10-Feb-2016 0.29% 0.00% 0.08% 0.00%
09-Feb-2016 0.33% 0.00% 2.41% 0.00%
08-Feb-2016 -0.18% -1.28% -0.84% 0.00%
05-Feb-2016 0.54% 2.15% 1.26% -2.42%
04-Feb-2016 0.68% 0.00% 0.68% 0.00%
03-Feb-2016 1.27% 2.20% 0.00% 0.00%
02-Feb-2016 -1.27% -0.97% -0.68% 0.00%
01-Feb-2016 0.48% 0.53% 0.68% 0.00%
29-Jan-2016 0.83% 2.69% 0.68% -0.95%
28-Jan-2016 1.03% 1.19% 1.64% -0.47%
27-Jan-2016 0.62% 1.20% 0.00% 0.95%
26-Jan-2016 0.62% -1.02% 0.52% 0.00%
25-Jan-2016 -1.07% -1.28% 0.44% 0.00%
22-Jan-2016 2.36% 2.67% 2.04% -1.89%
21-Jan-2016 1.38% 3.33% 0.00% 0.94%
20-Jan-2016 0.82% 2.94% -0.36% 0.00%
19-Jan-2016 1.98% 1.50% 0.45% 0.00%
18-Jan-2016 -2.25% -0.80% 0.00% 0.00%
15-Jan-2016 -2.28% -2.57% -0.71% 0.00%
14-Jan-2016 2.87% 3.78% 0.00% 0.00%
13-Jan-2016 1.60% 0.51% 0.36% -0.94%
12-Jan-2016 -1.75% -1.42% -0.09% 0.00%
08-Jan-2016 -0.67% -1.00% -0.36% 1.41%
07-Jan-2016 -2.11% -0.89% -0.09% 0.00%
06-Jan-2016 -1.15% -2.92% 0.18% -2.34%
05-Jan-2016 1.12% 1.84% 0.27% 0.00%
04-Jan-2016 -2.10% -2.31% -0.98% 0.00%
30-Dec-2015 0.47% 1.34% 2.60% -0.92%
29-Dec-2015 -0.35% -0.39% 0.00% 0.00%
28-Dec-2015 -0.22% -4.79% -2.07% 0.00%
24-Dec-2015 -0.54% 0.46% 0.89% 0.00%
23-Dec-2015 2.82% 3.28% 1.35% 0.00%
22-Dec-2015 -0.22% 0.00% -1.00% 0.00%
21-Dec-2015 -0.77% -2.07% -0.18% 0.00%
18-Dec-2015 -0.08% -1.94% -0.54% 0.00%
17-Dec-2015 0.98% 1.66% 4.01% 0.00%
16-Dec-2015 2.56% 7.23% 4.28% 0.00%
15-Dec-2015 2.48% 2.63% -0.48% 0.00%
14-Dec-2015 -0.06% 0.00% -0.96% 0.00%
11-Dec-2015 -0.48% 1.97% -0.86% 0.00%
10-Dec-2015 1.68% 0.21% 0.67% -0.91%
09-Dec-2015 1.02% -1.66% 2.61% 0.00%
07-Dec-2015 -1.85% -2.75% 0.00% 0.00%
04-Dec-2015 -0.96% -0.90% 0.00% 0.00%
03-Dec-2015 -0.94% -2.36% 0.00% -1.80%
02-Dec-2015 -1.63% -1.54% 0.20% 0.90%
01-Dec-2015 -0.44% -3.57% 2.69% 0.00%
30-Nov-2015 1.94% 3.86% -0.50% 0.00%
27-Nov-2015 -1.01% 0.00% -0.20% 0.90%
26-Nov-2015 -0.40% 0.38% 0.30% 0.00%
25-Nov-2015 -1.44% -2.94% -1.50% -1.80%
24-Nov-2015 -1.38% -3.31% -0.20% -1.77%
23-Nov-2015 0.10% -0.27% -0.59% 0.00%
20-Nov-2015 1.66% 3.58% 1.78% 3.57%
19-Nov-2015 -0.46% -1.12% -1.00% 0.00%
18-Nov-2015 1.21% 1.12% 3.22% 0.00%
17-Nov-2015 -3.54% -5.11% -4.99% -5.31%
13-Nov-2015 -2.60% -2.20% -2.59% 0.00%
12-Nov-2015 -1.86% -1.30% -2.90% 1.74%
11-Nov-2015 -0.73% -1.11% 0.09% 0.00%
10-Nov-2015 -0.33% -0.51% -0.83% 0.00%
09-Nov-2015 -0.44% -0.08% -0.09% 4.49%
06-Nov-2015 -0.23% 0.34% 0.00% -0.91%
05-Nov-2015 0.60% 2.66% 1.38% 1.83%
04-Nov-2015 0.04% 0.00% -0.09% 0.00%
03-Nov-2015 -0.02% -2.32% -0.92% 0.00%
30-Oct-2015 -0.11% -0.59% 1.48% 0.00%
29-Oct-2015 -0.77% -1.09% 0.00% 0.00%
28-Oct-2015 -0.77% -3.13% 0.47% 0.00%
27-Oct-2015 -0.81% -1.61% -0.84% -8.86%
26-Oct-2015 -0.05% -0.32% -0.09% 0.00%
23-Oct-2015 0.04% 0.64% 0.37% 0.00%
22-Oct-2015 0.28% -1.35% 0.37% 2.58%
21-Oct-2015 -0.07% -0.24% 0.00% -3.00%
20-Oct-2015 -0.05% 0.47% 0.00% 2.13%
19-Oct-2015 -0.40% 0.00% 1.88% 0.00%
16-Oct-2015 0.05% -0.16% 0.19% 0.00%
15-Oct-2015 -0.61% -1.41% 1.25% 0.00%
14-Oct-2015 -1.23% 1.96% -2.29% -2.55%
13-Oct-2015 -0.46% -5.11% 0.47% 2.55%
09-Oct-2015 -0.03% 1.98% -0.75% 0.00%
08-Oct-2015 0.49% 0.15% 0.85% 5.31%
07-Oct-2015 1.53% 2.89% 0.76% 0.00%
06-Oct-2015 1.38% 2.08% 0.29% 0.00%
05-Oct-2015 1.60% 3.96% 1.35% 0.00%
02-Oct-2015 0.65% 1.02% -0.29% 0.00%
01-Oct-2015 -0.71% -0.93% -0.58% 0.00%
30-Sep-2015 1.37% 0.42% 0.48% 0.00%
29-Sep-2015 -0.07% 1.36% -0.58% -4.45%
28-Sep-2015 -1.00% 0.69% -1.43% 0.00%
25-Sep-2015 -0.34% -2.39% 0.48% -8.74%
24-Sep-2015 0.87% 3.00% 0.96% 0.00%
23-Sep-2015 -0.55% -1.72% 0.97% -0.40%
22-Sep-2015 -1.51% -2.95% -1.35% 0.00%
21-Sep-2015 -1.18% -0.91% -0.10% 4.88%
18-Sep-2015 -1.24% -2.28% -1.43% 4.26%
17-Sep-2015 -0.09% -1.20% -0.38% 0.00%
16-Sep-2015 0.93% 2.57% 1.99% 4.45%
15-Sep-2015 0.26% 0.33% 1.74% 1.83%
14-Sep-2015 0.06% 0.49% -1.07% 0.00%
11-Sep-2015 -0.46% -0.49% 2.44% 0.00%
10-Sep-2015 1.73% -0.24% 0.10% -1.83%
09-Sep-2015 -0.87% -1.94% 0.70% 0.00%
08-Sep-2015 0.24% 1.78% 0.50% 0.00%
07-Sep-2015 0.46% 0.33% 0.30% 0.00%
04-Sep-2015 -0.24% -2.74% -0.40% -2.25%
03-Sep-2015 1.63% 0.72% 2.43% -0.88%
02-Sep-2015 0.67% 3.17% 1.76% -3.89%
01-Sep-2015 -2.91% -3.09% -3.79% 0.00%
31-Aug-2015 2.32% 2.11% 1.42% 0.00%
28-Aug-2015 1.59% -0.25% 0.10% 0.00%
27-Aug-2015 3.90% 3.40% 4.17% 0.00%
26-Aug-2015 0.29% 2.39% -0.53% 0.00%
25-Aug-2015 -0.11% 0.69% -3.13% 0.00%
24-Aug-2015 -3.58% -0.35% -4.02% 0.00%
21-Aug-2015 -2.98% -4.08% -1.47% 0.00%
20-Aug-2015 -0.93% 0.42% -0.87% 0.00%
19-Aug-2015 -1.65% -3.29% 0.39% 0.00%
18-Aug-2015 -0.65% -3.19% -0.39% 0.00%
14-Aug-2015 -0.26% -0.94% 1.06% 0.00%
13-Aug-2015 -0.67% -1.24% -1.64% 0.00%
12-Aug-2015 0.74% -0.54% 0.00% 0.00%
11-Aug-2015 -1.07% -1.06% -2.27% 0.00%
10-Aug-2015 -0.42% -0.75% -0.09% 0.00%
06-Aug-2015 0.16% 0.30% 0.94% 0.00%
05-Aug-2015 -0.69% 1.29% -2.42% 0.00%
04-Aug-2015 -0.09% 0.00% -1.19% 0.00%
03-Aug-2015 -1.41% 0.92% -0.63% 0.00%
31-Jul-2015 -0.36% -1.75% -1.61% 0.00%
30-Jul-2015 -0.25% 0.30% 0.18% 0.00%
29-Jul-2015 2.11% 0.38% 1.44% 0.00%
28-Jul-2015 0.35% 1.84% 0.63% 0.00%
 27-Jul-2015 -0.78% 0.16% -0.63% -0.42%
24-Jul-2015 -0.32% 0.00% -1.35% -9.26%
23-Jul-2015 0.08% 1.41% 0.54% 0.00%
22-Jul-2015 0.44% -0.31% 0.00% 0.00%
21-Jul-2015 -0.68% -2.40% -2.22% 0.00%
17-Jul-2015 -1.29% -0.99% -0.87% 0.00%
16-Jul-2015 0.16% 0.30% 0.61% 0.00%
15-Jul-2015 -0.08% -0.76% -0.52% 0.00%
14-Jul-2015 0.86% 0.38% 0.87% 0.00%
13-Jul-2015 0.26% -0.38% 0.79% 0.00%
10-Jul-2015 0.77% 3.14% 1.25% 0.00%
09-Jul-2015 0.39% 1.02% 0.45% 0.00%
08-Jul-2015 -0.80% -0.71% -0.18% 0.00%
07-Jul-2015 -0.29% -0.55% -0.18% 0.00%
06-Jul-2015 -0.23% -1.39% -1.16% 0.00%
03-Jul-2015 -0.56% 0.00% -0.79% 0.00%
02-Jul-2015 0.50% -0.76% 0.35% -3.03%
01-Jul-2015 -1.35% -1.51% -1.05% 0.00%
30-Jun-2015 0.72% 0.90% 1.05% -0.74%
26-Jun-2015 0.61% 1.52% -0.26% 7.70%
25-Jun-2015 -1.18% -0.69% -0.44% 0.00%
24-Jun-2015 -0.20% -0.83% -0.35% 0.00%
23-Jun-2015 1.42% 0.38% 2.21% 0.00%
22-Jun-2015 0.44% 0.46% -0.09% -7.70%
19-Jun-2015 -1.39% -0.53% 0.00% 0.00%
18-Jun-2015 0.39% 1.07% 0.36% 0.00%
17-Jun-2015 -0.03% -0.38% -1.51% -3.64%
16-Jun-2015 -0.68% 3.50% -0.44% 7.41%
12-Jun-2015 -0.27% 0.00% -1.39% 0.00%
11-Jun-2015 0.77% 2.24% 0.00% 3.13%
10-Jun-2015 0.33% 2.54% 1.13% 4.46%
09-Jun-2015 -0.08% -2.62% 1.23% -11.36%
05-Jun-2015 0.85% 1.46% 1.97% -13.49%
04-Jun-2015 -0.21% -0.73% -0.45% 0.00%
03-Jun-2015 0.19% -0.89% -1.70% 0.00%
02-Jun-2015 0.62% 2.28% -0.88% 0.00%
01-Jun-2015 -0.42% -1.47% 1.32% 0.00%
29-May-2015 -0.04% 0.24% -2.63% 0.00%
28-May-2015 -0.28% -1.38% -0.43% -5.97%
27-May-2015 -1.97% -1.28% -1.88% 0.00%
26-May-2015 -0.81% -1.96% -1.01% 0.00%
25-May-2015 -0.43% -0.78% -0.50% 0.00%
22-May-2015 -0.22% -0.46% 0.25% 0.00%
21-May-2015 -0.50% -2.43% -0.25% 0.00%
20-May-2015 -0.38% 0.30% 0.42% 0.00%
19-May-2015 0.85% 1.52% 1.43% 0.00%
15-May-2015 -0.28% 0.15% -0.76% 0.00%
14-May-2015 0.18% 0.38% -0.25% 0.00%
 13-May-2015 -0.25% 0.23% -2.08% 0.00%
12-May-2015 -0.31% -0.08% -0.41% 0.00%
11-May-2015 -0.09% 1.24% -0.82% 0.00%
08-May-2015 -0.78% -0.31% -0.49% 0.00%
07-May-2015 -2.38% -0.77% -1.05% 0.00%
06-May-2015 -0.48% -0.92% -0.48% 0.00%
05-May-2015 1.20% 0.92% 1.44% 0.00%
04-May-2015 0.34% 2.97% -0.08% 0.00%
30-Apr-2015 -0.67% -4.65% -1.12% 0.00%
29-Apr-2015 -0.42% -1.95% -0.24% 0.00%
28-Apr-2015 1.38% 1.20% 1.85% 5.00%

Rendimiento anual -0.82% 0.39% -1.14% -19.47%

Desviaciòn Estandar 14.53% 23.90% 17.74% 28.88%
Coeficiente de Variaciòn 17.68 61.80 15.51 1.48
BETA 1.00 1.12 0.65 0.13
ALFA 0.00 0.00005 0.00 0.00
Riesgo Sistematico 100.00% 2.67% 1.31% 0.14%
Riesgo No Sistematico 0.00% 97.33% 98.69% 99.86%

TLR 7.75%
SHARPE -59% -31% -50% -94%
TRAYNOR 0.09 0.07 0.14 2.13
 4 5 6 7 8 9 10
PROMIGAS ENKA ETB GRUPO ARGOS CORFICOLOMBIANA CARTON ÉXITO
0.00% 2.79% -0.16% -0.49% 0.21% 0.00% 1.36%
0.00% -0.94% -0.32% 1.57% -0.14% 0.00% -1.76%
0.00% 0.00% -0.32% -0.69% 0.35% 0.00% -0.27%
0.00% 2.84% 0.79% 0.00% -0.64% 0.00% -1.33%
0.00% -1.90% -0.48% -0.10% 0.21% 0.95% -0.66%
0.00% 0.00% -0.79% 0.10% 0.71% 0.00% 0.00%
1.16% 1.90% 0.00% 0.20% 0.71% -0.95% 0.00%
0.00% 0.00% 0.00% -0.39% 0.14% 0.00% -0.26%
0.00% 0.00% 0.00% 0.79% 0.43% 0.00% -0.13%
0.00% 0.00% 0.00% -0.39% 0.65% 0.00% 0.26%
0.00% 0.00% 0.00% -0.20% 0.00% 0.00% -0.39%
0.00% 0.00% -0.16% -0.10% -1.66% 0.00% -0.26%
0.00% 0.00% -0.16% -0.29% -0.64% 0.00% 0.52%
0.00% 0.00% 0.00% 1.28% 0.71% 0.00% -0.26%
0.00% 0.00% 1.42% -0.20% 0.00% 0.00% 0.26%
0.00% 0.97% -1.26% 0.10% -0.57% 0.00% -0.26%
0.78% 0.00% 0.00% -0.10% -0.14% 0.95% -0.52%
0.00% 0.98% -0.31% 0.59% -0.21% 0.19% 0.78%
-1.94% -0.98% 1.89% 0.90% -0.35% -2.08% 0.39%
0.00% 0.98% -1.73% -0.10% 1.28% 0.00% 0.13%
0.00% 0.00% -0.78% -0.10% 0.57% 0.94% -0.52%
0.00% 0.00% -1.08% -0.80% -1.21% 0.00% -0.13%
0.00% 0.00% 0.31% 1.00% 0.28% 0.00% 0.66%
1.94% 0.00% 0.93% 0.30% 0.07% -0.19% 0.40%
-1.94% 0.00% 0.62% -0.50% 0.29% 0.00% 0.00%
0.39% -3.85% -1.24% -0.70% 0.72% 0.00% 0.00%
0.39% 0.00% 1.09% 2.01% -1.22% 0.00% 0.26%
0.00% 0.00% 0.00% 0.51% 0.21% 0.00% 0.53%
0.00% 0.00% -0.47% -1.62% -0.43% -2.42% -1.98%
0.00% 0.00% 0.62% 0.30% 3.10% 1.67% 0.00%
1.37% 0.00% 0.00% 0.00% 2.37% -2.77% 0.79%
0.00% 0.00% 0.78% 0.71% 1.89% -1.80% -0.13%
1.78% 0.00% -0.16% -0.81% -2.71% 5.51% -1.82%
0.00% 0.00% 0.31% 0.40% -2.49% 0.00% 0.13%
0.00% 0.95% -0.94% -0.10% -3.84% -5.86% 0.52%
0.00% 0.00% 0.00% 0.30% 0.28% 0.00% 0.26%
0.00% 0.00% 0.00% -0.40% -0.97% 0.00% -0.52%
0.00% 0.00% 0.00% 0.61% -1.58% 0.00% -0.65%
0.00% 0.00% -0.47% -0.61% 3.19% 0.00% -1.02%
0.00% 0.00% 0.00% 0.10% -2.36% 7.77% -1.27%
1.21% 0.00% 0.00% 0.30% -0.62% 0.00% -0.13%
0.00% 0.00% -0.77% 1.12% 2.84% 0.00% 1.26%
-2.99% -4.65% 0.46% -0.92% 0.56% 0.00% -0.51%
1.19% 0.00% 1.25% 0.51% -1.05% 0.00% 0.13%
0.00% 0.00% -0.94% -0.20% 1.05% 0.00% 0.00%
0.60% 0.00% -0.16% 0.20% -4.15% 0.00% -0.38%
0.00% 0.00% -0.16% 1.13% -1.68% 0.00% 0.89%
0.00% -4.45% -0.62% 0.83% 6.83% 0.00% 0.64%
0.00% 0.00% -0.77% -1.65% -15.87% 0.00% -1.65%
-1.98% 0.00% 0.15% 1.96% -3.35% 0.00% 0.76%
0.00% 0.00% 0.61% -0.10% -1.29% 0.00% -0.89%
0.00% 0.00% 0.31% -1.34% -0.98% 0.00% 0.89%
0.00% 0.00% -0.15% -2.03% -0.46% 0.00% -0.13%
-1.94% 0.00% 0.00% -0.20% 0.17% 0.00% 0.51%
0.00% 0.00% 1.40% 0.20% 0.29% 0.00% 0.38%
0.00% 0.00% 0.31% 0.50% 0.12% 0.00% 0.51%
0.00% 0.00% 0.63% 1.53% 0.00% 0.00% 0.13%
0.00% 0.00% -0.79% 0.72% 0.69% 0.00% -0.51%
1.75% 0.00% -1.25% -0.31% -0.98% 0.00% 0.00%
0.00% 0.00% 0.78% -0.92% -0.57% 0.00% 0.13%
0.00% 0.00% -0.31% -0.41% -2.32% -0.38% 1.16%
0.00% 0.00% -1.85% 0.41% -1.55% 0.38% 2.23%
0.00% 0.00% 1.54% -0.91% 0.66% 0.00% 0.00%
0.00% 0.00% 0.47% 2.15% 2.01% 0.00% 2.28%
0.00% 0.87% 0.94% -0.62% -0.28% 0.00% 0.68%
0.00% 0.00% -0.16% 0.21% -0.79% 0.00% -0.82%
0.00% 0.00% -0.16% -0.31% -1.83% 0.00% -0.41%
0.00% 0.00% -0.16% 0.21% -0.87% 0.00% -0.54%
0.00% 0.00% 1.58% 0.72% -0.05% 0.00% -0.40%
0.00% 0.00% -0.63% -1.44% -1.08% 0.00% 0.54%
-6.62% 0.00% 0.32% 0.51% -0.11% 0.00% -0.40%
4.88% 0.00% 2.73% -0.10% 0.11% 2.53% 0.00%
0.00% 0.00% 1.15% -0.82% -0.70% 0.00% 0.00%
0.00% 0.00% 0.66% -0.30% 0.21% 0.40% -0.80%
0.00% -2.60% -0.33% 0.30% 0.05% 0.00% -1.06%
0.00% 0.00% 1.16% -0.10% 0.75% 0.00% 0.13%
0.00% 0.00% 0.67% 2.99% 1.08% 0.00% 0.53%
0.00% 0.00% -1.01% 0.63% -0.11% 0.00% 0.66%
0.00% 0.00% 0.00% -1.46% -0.98% 0.00% 0.67%
0.00% 0.00% 0.67% -1.13% -0.05% 0.00% -1.20%
0.00% 0.00% -0.17% 3.66% 1.25% 0.00% 0.53%
0.00% 0.00% -0.50% -1.58% -1.03% 0.00% 0.27%
0.00% 0.00% 2.19% 1.05% 1.63% 0.00% 0.00%
0.00% 0.00% -0.34% 0.00% -0.55% 0.00% 0.67%
0.00% 0.00% -0.17% 0.53% -1.03% 0.00% 0.27%
0.00% 0.00% -0.51% 0.85% 0.11% 0.00% 0.00%
0.00% 0.00% 0.68% -0.11% 0.11% 0.00% 0.81%
0.00% 0.00% -0.51% 1.08% 0.33% 0.00% 0.41%
0.00% 0.00% 0.00% -1.29% -0.22% 0.80% 0.69%
0.00% -1.69% -1.01% 0.00% 0.71% -1.78% 0.00%
0.00% 0.00% 0.00% -0.85% -1.03% 0.00% -0.96%
0.00% 0.00% -0.33% 2.47% -0.27% -1.94% 0.82%
0.00% 2.55% -0.50% -0.43% 0.54% 0.00% -0.27%
0.00% 0.00% -0.50% 1.31% 1.09% 0.00% -0.55%
0.00% 0.00% 2.00% -1.74% 1.27% 0.00% 0.14%
0.00% 0.00% -1.01% 0.11% -0.11% 0.00% 0.82%
0.00% 0.00% 0.33% 1.08% 1.45% 0.00% 0.00%
0.00% -5.04% -0.17% 0.22% 0.90% 0.00% 1.80%
-0.19% 0.00% 6.73% 1.54% 0.06% 0.00% -0.14%
0.00% 0.00% -0.89% -0.99% 1.49% -1.90% 1.98%
0.00% 0.00% -0.88% -1.63% -1.15% 1.90% -1.84%
0.00% 0.00% -1.22% 0.87% -0.51% 0.00% 0.00%
0.00% 0.00% -0.17% -3.01% -0.51% 0.00% -0.70%
0.00% 0.00% 0.17% 0.85% -0.06% 0.00% 0.14%
4.11% 2.49% -0.17% -1.38% -0.06% 0.00% 1.12%
0.00% 0.00% -0.35% 0.00% -1.06% 0.00% -1.26%
0.00% -0.84% 0.17% 1.06% -0.44% 0.00% -0.14%
0.00% 0.00% 0.00% 0.32% 0.44% 0.00% 0.70%
0.00% 0.00% 0.69% -0.21% -0.06% 0.00% -0.56%
0.00% 0.00% -0.35% 2.81% 0.28% 0.00% 0.00%
0.00% 0.00% -1.03% 0.33% -0.67% 0.00% 2.54%
0.00% 0.00% 0.69% -2.82% -1.60% 0.00% -3.50%
-1.98% 0.00% -1.37% -2.43% -2.16% 0.00% -1.77%
-3.85% 0.00% -0.68% 0.42% 0.27% 0.00% -1.21%
0.00% 0.00% 0.68% 1.05% 0.48% 0.00% 0.54%
0.00% 0.00% -0.85% -0.11% -0.75% 0.00% 0.54%
0.00% 0.00% 0.17% -2.51% -0.64% 0.00% -2.01%
0.00% 3.39% -0.17% 0.00% 0.59% 0.00% -0.40%
0.00% 0.00% 0.51% -0.51% 0.43% 0.00% 1.06%
0.00% 0.00% 0.17% 1.65% -0.32% 0.00% 0.27%
0.00% 0.87% 0.85% 1.05% 0.21% 0.00% -0.13%
0.00% 0.00% -1.19% 1.06% 0.11% 0.00% 0.67%
0.00% -4.26% 0.68% 0.00% 0.00% 0.00% -0.40%
0.00% 0.00% -1.19% -0.11% -0.54% 0.00% 0.00%
0.00% 0.00% 1.87% -1.06% -0.05% 0.00% -0.40%
0.00% 0.00% -1.53% 0.74% 0.21% 0.00% 0.67%
0.00% 0.00% 0.00% -1.16% -0.16% 0.00% 1.22%
0.00% 0.00% 0.17% 0.42% 0.21% 0.00% 1.51%
0.00% 0.00% 0.00% 1.81% -0.43% 0.00% 0.28%
0.00% 0.00% -0.17% -2.54% -0.69% 0.00% 0.28%
0.00% 0.00% 0.00% -0.83% -0.21% 0.00% -1.51%
0.00% 0.00% -1.18% -0.52% 0.11% 0.00% 0.55%
-3.70% 0.00% 0.00% 1.14% 0.05% 0.00% -0.68%
0.00% 0.00% 0.34% 1.05% 0.21% 0.00% -0.41%
0.00% 0.00% 0.34% 0.95% -0.11% 0.00% 0.41%
0.00% 0.00% 1.02% 0.96% -0.11% 0.00% -0.14%
0.00% 0.00% -1.52% 1.84% 0.05% -0.38% -0.41%
0.00% 0.00% 2.37% -0.87% 1.22% 0.00% 0.41%
0.00% 0.00% -0.51% -0.97% 0.79% 0.38% -0.14%
-3.57% 0.00% -0.34% -2.75% 0.05% 0.00% -0.81%
3.57% 0.00% -1.02% 0.52% -1.42% 0.00% -0.13%
0.00% 0.00% 0.68% -0.10% 0.73% -0.77% 0.27%
0.00% 0.00% 1.02% -2.38% -0.21% -1.14% -0.67%
0.00% 0.00% -2.70% 0.82% -0.52% 0.00% 0.40%
0.00% 0.00% 0.17% -0.72% -0.05% -0.19% 0.00%
0.00% 0.00% 0.17% 2.07% 0.21% 0.00% 0.00%
0.00% 0.00% 0.34% 0.10% -0.57% -6.03% 1.08%
0.00% 0.00% 0.34% -0.42% 0.10% 0.00% -2.82%
-3.57% 0.00% -0.67% -0.21% 0.26% 0.00% -0.66%
0.00% 0.00% -0.33% -2.47% 0.05% 0.00% 2.26%
0.00% 0.00% -0.66% -1.01% 0.63% 0.00% 1.08%
7.28% 0.00% 0.66% 2.03% 0.42% 0.00% 0.96%
1.90% 0.00% 0.00% -1.93% -0.21% 0.00% -0.27%
0.00% 0.00% 0.00% -1.10% 0.11% 0.00% -1.50%
0.00% 0.00% -0.66% -1.87% -0.47% 0.00% -0.81%
0.00% 0.00% -0.17% -0.10% -0.78% 0.00% -0.13%
0.00% 0.84% -0.17% 0.59% -0.31% 0.00% 0.54%
0.00% 0.00% 0.00% 0.79% 0.05% 0.00% 0.27%
3.92% 0.00% 0.00% 1.00% 0.73% 0.00% 2.04%
0.00% 0.00% -0.66% 1.01% 0.84% -2.80% 0.14%
0.00% 2.55% 1.65% 0.40% -2.49% 0.00% -0.55%
6.19% -2.55% -2.31% 1.12% 0.41% -3.22% 2.08%
2.15% 0.00% -0.16% 0.41% -0.67% 0.00% 2.12%
0.00% 0.00% 0.49% -1.13% 0.46% 0.00% -1.14%
2.20% 0.00% 0.16% -0.31% 0.46% 0.00% 0.42%
0.00% 0.00% -0.16% 0.51% 1.25% -0.17% 1.00%
0.00% 0.00% 0.16% 1.13% 0.42% 0.00% 0.29%
0.00% 0.00% 1.15% 0.83% -0.31% 0.00% 0.43%
0.00% 0.00% -0.33% -1.24% 0.47% 1.01% -0.43%
0.00% 0.00% -0.66% -0.21% 0.00% 0.00% -0.29%
0.00% 0.00% 0.33% 0.82% -0.42% 0.00% -0.14%
0.00% 0.84% 0.99% 0.52% -0.63% 0.00% 0.00%
0.00% 0.00% 0.17% 2.21% 0.10% 5.72% 1.15%
0.00% 0.00% -0.99% -0.95% 0.10% 0.00% -1.29%
0.00% 0.00% 1.16% 0.53% -0.10% 0.00% -1.00%
0.00% 0.00% -0.33% 0.00% -0.10% 0.00% -0.28%
0.00% 0.00% 0.00% 0.53% 0.05% -6.72% 0.14%
0.00% 0.00% 0.33% 1.07% 0.84% 0.00% 0.71%
0.00% 0.00% 0.67% -0.54% 0.16% 0.00% 0.28%
0.00% -0.84% 0.00% 1.08% 0.26% 0.00% 0.29%
0.00% 0.00% -1.17% -0.97% -1.31% 0.17% 0.57%
0.00% 0.84% 0.50% 0.32% 0.26% 0.00% -0.72%
0.00% 0.00% 0.00% 0.65% -0.21% 0.00% 0.00%
-8.72% 0.00% 0.00% -2.77% 0.52% 0.00% 0.14%
0.00% 0.00% -0.33% -0.31% 0.58% 0.00% -2.54%
0.00% 0.00% 1.00% 0.95% -0.11% -0.17% 1.69%
0.00% 0.00% 0.17% 0.00% 0.00% 0.00% -2.66%
0.00% 0.00% 0.00% -1.26% 0.05% 0.00% -0.55%
0.00% 0.00% 0.00% 0.52% 0.00% 0.00% 0.41%
0.00% 0.00% -0.17% -2.39% -1.36% 0.00% 0.00%
0.00% -1.68% -0.67% 0.10% 0.42% 0.00% 0.28%
0.00% 0.00% 0.17% -0.10% -1.19% 0.00% -0.14%
-0.81% 0.00% 0.67% 2.18% 0.78% 8.70% 0.83%
0.00% 0.00% 0.84% 1.16% 0.21% 2.02% 1.97%
0.81% 4.26% 1.02% 0.32% -0.21% 7.51% 0.57%
0.00% 0.00% -0.85% 0.32% 1.47% 0.00% 0.29%
0.00% 0.00% 0.00% 0.86% 0.90% 0.00% 1.15%
0.00% 0.00% -1.18% -0.11% -0.05% 0.00% -0.43%
-0.81% 0.00% 2.03% 0.00% -0.58% 0.00% 0.29%
0.00% 0.00% -0.51% 0.54% 0.42% 0.00% -1.29%
0.00% 0.00% 0.00% 0.00% -0.27% 0.00% -2.12%
0.00% 0.00% 0.00% 0.00% -1.00% -9.17% 0.70%
0.00% 0.00% -0.85% 0.54% 0.53% -0.36% -1.40%
0.00% 0.00% 0.85% 0.87% -0.11% 0.00% 0.28%
0.00% 0.00% 0.34% -0.76% 0.53% 0.00% 0.84%
0.00% -0.87% -0.34% -1.40% 0.26% 7.55% -1.67%
0.00% 0.00% -1.69% -0.11% -0.53% 0.00% -2.05%
0.00% 0.00% -0.17% -0.64% 0.00% 0.00% 0.54%
-1.01% 0.00% -0.33% 0.53% 0.00% 0.00% -0.68%
0.00% 0.00% 0.00% 2.60% -0.79% 0.00% -1.74%
0.00% 0.00% 0.00% 1.66% 1.11% 0.00% 1.74%
0.00% 0.00% 0.17% -1.11% -0.58% 0.00% 2.32%
0.00% 0.00% 0.33% 0.22% -0.52% 1.98% 1.25%
2.02% -3.39% -0.67% -0.55% 0.52% 0.00% -1.39%
0.00% 0.00% 0.00% -0.66% -1.05% 0.00% -2.59%
0.00% 0.00% 0.00% -0.33% 0.94% -1.98% -1.60%
0.00% -2.47% 0.50% -1.41% 0.11% 0.00% -1.32%
-2.02% 0.00% 0.17% -0.54% -0.42% 0.00% 0.13%
0.00% 0.00% -0.67% 3.26% -1.77% 0.00% 1.45%
0.00% 3.31% 1.17% 1.78% 1.92% 0.00% 0.40%
0.00% -3.31% -0.84% -0.78% -0.58% 0.00% -0.27%
0.00% -3.98% -0.17% 0.56% -0.68% 0.00% -1.06%
0.00% 0.00% 1.17% 3.08% -0.83% 0.00% 0.00%
0.00% 0.00% -0.84% -1.27% 1.71% 0.00% -0.79%
0.00% 2.37% -1.16% -0.23% 1.95% 4.20% 1.31%
0.00% 0.00% -0.82% -0.91% -1.59% 0.82% -0.26%
0.00% 0.00% 0.33% -1.68% -1.04% 0.00% -0.13%
0.00% 0.00% 0.00% 0.00% 1.78% 0.00% -0.53%
0.00% 0.00% 0.49% 1.23% 0.05% 0.00% -0.52%
0.00% 0.00% 0.83% 0.45% 0.00% 0.00% 0.92%
0.00% 0.00% 0.00% -1.68% 0.21% 0.00% -1.44%
0.00% 0.00% 0.84% -3.71% -1.32% 0.00% -0.90%
0.00% 0.00% -1.00% -0.75% -0.63% 0.00% -1.40%
0.00% 0.00% -0.17% 0.64% 0.31% 0.00% -0.25%
0.00% 0.00% 0.17% 0.75% -1.40% 0.00% -0.50%
0.00% 0.00% 0.84% 2.51% -0.15% 0.00% 0.50%
0.00% 0.00% 1.69% 0.55% 2.97% 0.00% -0.50%
0.00% 0.00% 0.17% 4.55% 0.74% 0.00% 1.90%
0.00% 6.61% 0.00% -1.96% -0.74% 0.00% 1.94%
0.00% -2.53% -1.69% -2.59% -0.84% 0.00% -1.30%
0.00% -3.28% -0.50% -1.00% -1.46% 0.00% -1.79%
0.00% 0.00% -1.49% -4.62% -0.31% 0.00% -3.49%
0.00% 0.81% -0.49% 1.27% 0.57% 0.00% 1.98%
0.00% 0.82% 1.65% -2.52% -0.52% 0.00% -4.16%
0.00% 1.65% 0.84% -0.31% 0.98% 0.00% -0.95%
0.00% -1.65% -0.84% -1.34% -0.78% 0.00% 1.67%
1.82% 0.82% 0.33% 1.13% -0.17% -0.10% 1.21%
0.00% 0.00% -0.33% -1.64% -0.91% 0.10% 0.37%
0.00% 0.00% -0.50% 0.00% 0.00% 0.00% 1.36%
0.20% 0.00% 0.00% -1.21% -0.05% 1.04% -0.37%
0.00% 0.00% 0.33% 1.72% 0.00% 0.00% -0.12%
0.00% 0.83% 0.84% 1.34% 0.71% 0.00% -0.86%
0.00% 0.00% -0.67% -1.84% 1.38% 0.00% 0.49%
0.00% 0.00% 0.50% -2.51% 0.00% 0.00% -0.37%
0.00% 0.00% 0.00% 1.30% -1.43% 1.26% 1.86%
0.00% 0.00% 0.17% -2.77% -0.15% 3.00% 3.17%
2.48% 0.84% -0.34% 2.37% 1.27% 1.75% 2.09%
0.00% 3.42% -0.33% 0.20% 0.10% 0.00% 1.73%
0.00% 0.87% 0.00% -0.80% 0.21% 0.00% -1.20%
0.00% 0.00% 0.00% -0.20% 0.93% 0.00% -1.71%
0.00% 0.00% 1.51% -0.10% 0.42% 0.00% -1.17%
0.00% 2.67% -1.51% -3.41% -1.45% 0.00% -1.41%
0.00% 1.82% 0.00% 3.51% -0.26% 0.00% 0.38%
0.00% 0.00% 0.84% 0.60% 0.31% 0.00% 0.13%
1.48% 0.00% -0.84% 2.93% 0.98% -1.75% 0.00%
0.00% 0.00% 0.00% 0.72% 1.10% 0.00% 2.45%
0.00% 0.00% -0.50% 0.21% -0.58% 0.00% 2.25%
0.00% 0.00% 0.50% -0.72% -2.32% 0.00% 1.75%
0.00% 0.00% -0.17% 2.29% 0.51% 0.00% -4.00%
0.00% 0.00% 2.02% -3.52% 1.60% 0.00% -5.10%
0.00% 0.00% 1.37% 9.03% 2.32% 0.00% 1.00%
0.00% -1.82% 0.00% 0.45% 0.00% 0.00% 2.67%
0.00% -1.79% 1.04% 1.12% 0.00% 0.00% 0.52%
0.00% 0.00% 1.40% 0.11% 0.32% 0.00% -1.67%
0.00% 0.00% -0.35% 1.48% -1.06% 0.00% 0.26%
0.00% 0.00% -0.70% -1.26% -0.32% 0.00% 3.77%
0.00% 0.00% 0.00% -0.45% 0.00% 1.87% 0.67%
0.00% 3.60% 1.41% 0.11% 0.21% 0.00% -0.67%
0.00% 0.00% 0.00% -2.23% -0.32% 0.00% 0.00%
0.00% -3.60% 3.06% -0.55% 0.11% 0.00% 0.80%
0.00% 8.30% -0.55% -1.09% -0.26% -3.16% -0.67%
0.00% 0.00% -4.09% 1.09% 0.58% 3.16% 1.07%
0.00% 0.00% -1.21% 0.22% 0.53% 0.00% 3.14%
0.00% 0.00% 0.34% 1.44% -1.11% 0.00% 1.68%
0.00% 0.00% 0.17% 0.67% 0.00% 0.11% -0.14%
1.28% 0.00% 0.00% -0.78% -0.26% 0.00% 0.85%
0.00% 0.00% 1.04% 0.34% -0.21% 0.11% 4.20%
0.00% 0.00% 2.48% 0.79% 1.42% 0.11% -0.74%
0.00% 0.00% 3.09% -1.35% -1.74% 0.00% -0.59%
0.00% 0.00% 0.19% 0.11% -0.52% 0.00% -0.73%
0.00% 0.00% 0.56% 0.34% 1.36% 1.79% 0.29%
0.00% 0.00% 1.31% -0.11% 1.81% -1.79% 1.76%
-0.64% 0.00% 0.00% 4.69% 1.08% 0.00% 1.19%
0.00% 0.00% -0.94% -0.70% -0.92% 0.00% 0.15%
-1.06% 3.92% 0.00% -0.70% -0.16% 0.00% -0.45%
-1.47% 0.00% 0.00% -1.03% 0.48% 0.00% -1.04%
0.00% -3.92% -0.74% -0.23% -0.59% 0.00% -0.59%
0.00% 0.00% -0.92% 0.80% -0.16% 0.00% -0.59%
0.00% 0.00% 0.00% 1.74% 1.08% 0.00% 0.15%
0.00% 0.00% -0.18% 0.59% 0.05% 0.00% -0.15%
1.47% 0.97% 0.00% 0.00% 0.22% 0.00% 0.73%
0.00% 0.00% 1.11% 1.42% 0.27% 0.00% 0.59%
0.00% 0.00% 0.56% 0.96% 0.71% 0.00% -1.18%
-1.47% 0.00% -1.48% -0.36% -1.25% 0.00% -0.87%
0.00% 0.00% -0.18% -0.24% -0.81% 0.00% 1.17%
0.00% -0.97% 0.55% 1.81% 1.79% 0.00% 0.29%
0.00% 0.00% -0.74% 1.10% -0.71% 0.00% 0.59%
0.00% 0.00% 0.00% 1.37% 0.65% -2.20% 0.15%
0.00% 0.00% 1.48% 0.75% 1.48% 0.00% -0.15%
2.11% 0.00% 1.31% 0.13% -1.05% 0.00% 1.64%
0.00% 1.94% 0.19% 1.78% 0.99% 0.00% -0.90%
0.00% 0.00% 1.90% 1.81% -1.26% 0.00% 2.72%
0.00% 0.00% 0.00% 1.32% -0.82% 0.00% 0.00%
-6.19% 0.00% -1.90% 0.80% 2.41% 0.00% 2.01%
0.00% -2.90% 0.00% -2.77% -0.94% 0.00% 0.00%
0.00% 1.92% -2.24% -4.94% -2.28% 0.00% 0.16%
0.00% -1.92% 0.18% 2.50% 3.22% 0.00% 1.26%
0.00% -3.74% 0.00% 1.79% 0.06% 0.00% 2.57%
0.00% 0.00% 2.05% 0.00% -1.10% 0.00% -2.41%
0.00% 0.00% 2.48% -0.64% -0.27% 0.00% 0.00%
0.00% 0.00% -4.35% -3.77% -5.07% 0.00% -1.26%
0.00% 0.00% -0.55% 0.00% 0.00% 0.00% -1.71%
0.00% 0.00% 4.33% 2.50% 0.99% 0.00% -0.15%
0.00% 0.00% 0.19% -2.50% -1.20% 0.00% -3.77%
-1.98% 0.92% -1.53% 0.00% 1.26% 0.00% 2.25%
0.00% 2.82% 0.76% -1.23% 0.53% 0.00% 0.00%
0.00% 0.00% 0.77% 1.72% 0.80% 0.00% 0.76%
0.00% 0.00% 1.55% 0.75% 0.05% 0.00% -0.46%
0.00% 0.00% -0.20% 1.51% 0.11% 0.00% 3.24%
-0.98% 0.00% 0.39% -1.39% 1.18% 0.00% 0.31%
0.00% 0.00% -0.98% -0.13% 0.60% 0.00% 0.95%
0.00% 0.00% -0.58% 0.00% 1.04% 0.00% -1.42%
0.00% 0.00% 4.74% 0.13% 1.05% 0.00% -6.52%
0.00% 0.00% 0.20% 2.28% -1.87% 0.00% 0.74%
0.00% 0.00% 1.64% 1.42% 0.55% 0.00% 0.15%
0.00% 0.00% -1.03% 2.50% -0.66% 0.00% 1.34%
0.00% 0.00% 0.00% 0.80% -2.47% 0.00% 0.60%
0.00% 0.00% -1.02% 3.41% 4.90% 4.45% 5.75%
0.00% 0.00% -0.60% 4.26% -3.08% 0.00% 5.76%
0.00% 0.00% -0.40% -3.70% 1.58% 0.00% -0.51%
0.00% 0.00% 1.41% -0.42% 0.00% 0.00% 0.51%
0.00% 0.00% -0.61% -3.55% -0.55% 0.00% 6.66%
0.00% -3.74% -1.20% -1.33% -2.16% 0.00% 0.18%
-0.19% 0.00% -1.58% -3.51% -2.74% 0.00% 4.83%
0.00% 0.00% 0.99% 8.12% 4.58% 0.00% 1.54%
0.00% -0.91% 1.00% -1.92% -2.05% 0.00% 0.78%
0.00% 0.00% 1.01% 0.00% -0.05% 0.00% 1.57%
0.00% -0.90% 0.20% -5.17% 0.00% -2.25% -4.45%
0.00% 0.90% 1.63% -5.41% -0.43% 0.00% -1.88%
0.00% -0.90% -20.74% 2.10% 2.86% 0.00% -3.11%
0.00% 0.00% -0.33% 1.51% 0.22% 0.00% 4.61%
-0.77% 0.00% 0.00% -0.25% 0.60% -1.10% -6.04%
0.00% 0.00% -0.50% 1.15% -0.55% 0.00% 6.99%
0.00% 0.00% -1.15% -5.48% -2.17% 0.00% -5.92%
0.00% -1.79% -1.30% -2.99% -2.17% -9.33% -10.39%
0.00% 0.00% -0.16% -3.35% -0.99% 0.00% -3.34%
0.77% 0.00% 0.65% -0.57% -0.21% 0.00% 0.63%
-0.77% 0.00% 1.31% -1.24% -0.05% 0.00% -1.10%
0.00% -1.75% -0.98% -0.33% 0.78% 0.00% -0.93%
0.00% 0.00% 1.31% -0.44% 0.42% 0.00% -1.38%
0.00% 0.00% 0.83% 0.22% -0.94% 0.00% 0.61%
0.00% 1.75% 0.84% 0.56% 1.36% 0.00% -0.31%
0.00% 0.00% 0.00% 0.56% 0.37% 0.00% 0.31%
0.00% 0.00% -2.33% 0.11% -0.74% 0.00% -2.72%
0.00% 0.00% -0.16% -0.45% -0.94% 0.00% -1.19%
0.00% 0.00% -0.82% -0.45% -0.26% 0.00% 0.74%
-0.38% -1.75% 1.64% 0.11% 0.63% 9.33% -0.89%
-0.57% 0.00% -2.29% 1.12% 0.05% 0.00% -1.46%
0.00% 0.00% 2.62% 0.34% 1.18% 0.00% -3.56%
0.00% 0.00% 0.17% 0.45% 0.77% 0.00% 1.55%
0.00% 0.00% 1.34% 0.91% 0.00% 0.00% -2.11%
0.00% 1.75% -1.01% -1.03% 0.26% 0.00% -0.83%
0.00% 0.00% 0.00% 2.07% 0.78% 0.00% 0.69%
0.00% 0.00% 0.33% -0.81% 0.00% -0.11% 2.25%
0.00% 0.00% 1.35% -0.69% 0.16% -7.30% -4.31%
0.00% 0.00% 1.37% -5.01% -1.56% 0.00% -1.62%
0.00% 0.00% 1.21% 2.20% 0.00% 0.00% -0.40%
0.00% 0.00% 0.87% -0.22% 0.00% 0.00% 0.53%
0.00% 0.00% 0.35% -0.11% 1.40% 0.00% -0.40%
0.00% 0.00% 0.35% 0.33% -0.21% 0.00% 7.20%
0.00% 0.00% -0.53% 0.78% 0.21% 0.00% 7.29%
0.00% 0.00% -0.35% 0.79% 0.68% 0.00% 5.72%
0.00% -1.75% 0.18% -1.01% -0.05% 0.00% -5.25%
0.00% 0.00% -0.35% 0.00% -0.05% 6.32% -2.75%
0.00% 0.00% 0.70% 1.69% 0.74% 0.00% 1.21%
0.00% 0.00% -0.35% -1.80% 0.00% 0.00% 0.61%
0.00% 1.75% -0.70% 0.11% -0.79% 0.00% -4.36%
8.96% 0.00% 1.58% 0.56% 0.53% 0.00% -4.46%
0.00% 0.00% -1.41% 0.56% 2.95% -6.11% -3.32%
0.00% 0.00% -1.21% -0.11% 0.49% 8.31% -2.68%
0.00% 0.00% -0.34% 0.79% -2.17% 0.00% -3.26%
0.00% 0.00% 0.52% -0.79% -0.21% 0.00% 0.64%
0.00% 0.89% -0.17% -2.45% -1.17% 0.00% -4.17%
0.00% 0.00% 1.21% 1.33% -0.42% 0.00% 1.00%
0.00% 0.00% 0.52% 0.22% 0.63% 0.00% -0.62%
0.00% -1.77% 1.41% -1.77% 0.00% 0.00% 0.00%
0.00% 0.00% 0.54% -0.22% 0.69% 0.00% -0.37%
0.00% 0.00% -1.77% -0.66% 0.64% 0.00% 0.37%
0.00% 0.00% -0.18% 1.54% 1.57% 0.00% -3.06%
0.00% 1.77% -0.18% -0.66% 0.77% 0.00% 1.58%
0.00% 0.00% 0.18% -0.55% 0.00% 0.00% -2.18%
0.00% 0.00% 0.00% 1.65% 0.33% 0.00% 2.06%
0.00% 0.00% 0.35% 3.85% -0.06% 0.00% -0.85%
0.00% 0.00% -0.35% 5.46% -0.77% 0.00% 3.58%
0.00% 0.00% 2.49% 0.98% 1.60% 0.00% -2.97%
0.00% 0.00% -0.72% -3.39% -1.93% 0.00% -2.29%
0.00% 0.00% -0.36% 3.02% 2.93% 0.00% 7.29%
0.00% 0.00% 0.36% 0.37% 2.62% 0.00% 3.92%
0.00% 0.00% 1.98% 5.31% 0.93% 0.00% 3.25%
-8.00% 0.00% 0.55% 2.50% -0.41% -7.49% -3.92%
0.00% 0.00% -0.73% -3.79% 1.28% 0.00% -1.32%
0.00% -6.06% -1.80% -4.51% -3.80% 0.00% -8.15%
-1.90% 0.00% -2.29% -4.90% -2.89% 0.00% -7.32%
0.00% 4.29% -0.17% 0.00% -0.66% 0.00% -4.06%
0.00% 0.00% -0.87% -1.16% -0.54% 0.00% -5.03%
0.00% 0.00% -1.03% 1.51% 0.54% 0.00% -2.92%
0.00% 0.00% 4.37% 0.82% 0.77% 0.00% -0.20%
0.00% 0.00% 0.90% 0.24% -2.87% 0.00% 0.40%
0.00% 1.77% -0.18% 1.79% 3.14% 0.00% 1.00%
0.00% -6.90% 2.00% 1.21% -0.82% 0.00% -2.48%
0.00% 0.00% 0.55% -1.93% -0.54% 0.00% 4.51%
0.00% 0.00% -0.37% 0.12% -0.33% 0.00% 0.00%
0.00% 0.00% -2.72% -1.66% -1.50% 0.00% 2.81%
0.00% 0.00% -0.54% 0.00% -0.16% 0.00% 0.32%
0.00% 0.00% 0.00% -2.44% -0.64% 0.00% -11.95%
0.00% 0.00% 2.16% 0.58% 0.05% 0.00% -1.40%
0.00% 0.00% 8.54% 1.05% 2.09% 0.00% -5.41%
0.00% -4.08% -0.20% 1.18% 0.49% 0.00% 3.66%
0.00% 0.00% 0.40% -0.24% 0.11% 0.00% 0.27%
0.00% 0.00% 0.00% -0.24% -0.33% 0.00% -1.36%
0.00% 0.00% 0.20% 0.12% -0.54% 0.00% 0.09%
0.00% 0.00% 0.00% -0.12% -0.27% 0.00% -1.08%
0.00% 0.00% -0.79% 0.59% -0.11% 0.00% 3.91%
0.00% 3.25% -0.98% 0.83% 0.54% 0.00% -2.56%
0.00% 0.00% 0.00% -0.59% -0.43% 0.00% -2.06%
0.00% 0.83% 0.00% 0.59% 0.22% 0.00% -0.88%
0.00% 0.00% 0.00% -0.24% 0.59% 0.00% 2.31%
0.00% 0.00% -0.20% 0.24% 1.53% 0.00% 1.26%
0.00% 0.00% 0.00% 0.24% 0.44% 0.00% 0.00%
0.00% 0.00% 0.20% -0.36% 0.61% 0.00% 0.91%
0.00% 0.00% 1.77% 0.00% -0.28% 0.00% 0.09%
0.00% 0.00% 0.00% -0.48% -0.55% 0.00% -1.64%
0.00% 0.00% -1.97% -1.41% -0.28% 0.00% -1.61%
0.00% 0.00% -0.78% 2.61% 0.17% 0.00% -0.71%
0.00% 0.00% 0.00% -0.48% 0.22% 0.00% -1.49%
0.00% 0.00% -0.39% 0.24% 0.61% 0.00% 0.87%
0.00% 0.00% 0.00% -1.78% -1.38% -2.04% 0.35%
0.00% 5.13% 0.39% -1.17% 0.66% 0.00% 2.41%
0.00% 0.00% 1.76% 0.58% -0.22% 0.00% 0.81%
0.00% -5.13% 0.20% -1.62% -0.82% 0.00% -0.27%
0.00% 0.00% 3.41% 0.35% 1.21% 0.00% -0.63%
0.00% 0.00% 0.00% 1.16% 1.06% 0.00% 2.83%
0.00% 0.00% -2.02% 0.70% 0.62% 0.00% 0.37%
0.00% 0.00% 0.00% -1.52% -1.95% 0.00% -1.02%
-0.75% 0.00% 0.20% 0.70% 0.83% 0.00% -3.35%
0.00% 0.00% -1.98% -0.93% 0.00% 0.00% -0.89%
0.00% 0.00% 0.00% -0.46% -1.60% 0.00% -1.92%
0.00% -2.47% -1.56% 1.04% -1.68% 0.00% 0.78%
0.00% 0.00% -0.19% 1.17% 1.90% 0.00% 0.00%
0.00% 0.00% 1.75% -0.59% -0.27% 0.00% -0.35%
0.00% -1.61% 0.00% 0.00% -0.92% 0.00% 0.96%
0.00% 0.00% -1.56% 1.53% -0.05% 0.00% -0.44%
0.75% 0.00% 0.00% 1.56% -0.70% 0.00% -0.09%
0.00% 0.00% -2.48% 1.34% 0.86% 0.00% 0.17%
0.00% -2.37% 0.95% 0.37% 0.87% 0.00% 1.59%
0.00% 0.00% 0.38% 0.25% 0.16% 0.00% -0.18%
0.00% 0.00% 2.13% -1.59% -0.82% 0.00% -0.44%
0.00% 2.37% 1.77% -2.16% -0.22% 0.00% -0.26%
0.00% 1.61% 0.80% 0.95% -1.24% 0.00% -0.26%
0.00% 3.31% 2.43% -0.60% -0.37% 0.00% -1.66%
0.00% 0.00% 0.00% -1.18% 0.05% 0.00% -0.52%
-0.38% 0.00% 1.45% 0.00% -0.05% 0.00% -0.09%
0.00% 0.00% 0.42% -0.47% -0.05% 0.00% 0.34%
0.00% -0.84% -1.45% -0.93% 0.05% 0.00% -3.31%
-0.38% 0.00% 0.00% 2.23% -0.05% 0.00% 0.75%
0.00% 0.00% 0.00% 0.36% -0.21% 0.00% -1.42%
0.00% -1.65% 0.00% 0.12% 0.16% 0.00% -0.33%
 0.00% 0.00% 0.00% -3.51% 0.05% 0.00% -1.56%
0.00% 1.65% 0.21% -0.23% -0.27% 0.00% 0.33%
0.00% -2.47% 0.00% -2.27% -0.21% 0.00% -0.49%
0.00% 0.00% -1.23% -0.89% 0.32% 0.00% -1.85%
0.00% 0.00% 1.65% -2.52% -2.16% -1.01% -3.52%
0.00% 0.00% 2.31% -2.36% 0.26% 0.00% -0.77%
0.00% 0.00% -0.85% 1.28% 1.31% 0.00% 1.00%
0.00% 1.64% 0.00% -0.21% -1.31% 0.00% 1.48%
0.00% -2.45% 0.21% 0.21% 2.11% 0.00% -1.40%
0.00% 0.00% 0.00% -0.21% -0.69% 2.94% -1.68%
0.00% 0.00% 1.06% 3.04% 1.12% 0.00% 2.93%

-1.37% -6.66% 15.24% 6.27% -11.13% 4.53% -28.16%

17.97% 20.58% 23.72% 26.15% 21.90% 24.24% 32.02%
13.10 3.09 1.56 4.17 1.97 5.35 1.14
0.01 0.06 0.1591 1.23 0.68 0.03 1.14
0.00 0.00 0.00 0.00 0.00 0.00 0.00
0.00% 0.02% 0.14% 10.36% 2.23% 0.01% 13.36%
100.00% 99.98% 99.86% 89.64% 97.77% 99.99% 86.64%

-51% -70% 32% -6% -86% -13% -112%

10.34 2.39 0.47 0.01 0.28 1.00 0.31
 11 12 13 14 15 16 17
GRUPO AVAL FABRICATO ECOPETROL BVC EEB ISA CELSIA
0.00% 0.00% 0.73% -2.06% 0.00% -0.52% 0.46%
-1.27% 0.00% 0.37% 0.00% 0.00% 0.17% 0.69%
1.69% 0.00% -0.37% 0.00% 0.27% 0.87% -0.46%
-0.85% 0.00% -1.09% 0.00% 0.55% 0.17% -0.23%
0.00% 0.00% 0.36% 0.00% 0.00% -0.70% 0.11%
-1.68% -0.62% 0.00% -0.81% -0.55% -1.38% -0.11%
0.84% -2.45% 0.36% 0.41% 0.00% 0.00% -0.46%
-1.25% -1.20% -2.17% -0.41% 0.00% -0.34% 0.23%
0.83% 1.20% 0.72% 0.81% -0.27% 0.86% -0.11%
1.26% 3.08% 0.36% 0.41% 0.00% -0.34% 0.57%
0.00% -3.08% 1.45% 1.24% -0.27% 0.17% 0.11%
1.28% 8.21% 0.74% -1.24% 0.54% 0.86% 0.46%
-1.28% 6.81% 0.37% 0.82% 0.27% -0.52% 0.12%
0.85% 0.00% -0.37% 0.83% 0.27% 0.52% -0.23%
0.43% 0.00% 0.37% 0.00% 0.27% -0.17% -0.46%
0.00% 0.00% 0.00% -1.24% -0.55% -0.52% -0.23%
0.00% 0.00% 0.74% 1.24% 0.55% 0.00% 0.00%
-0.85% 0.00% 0.00% 3.39% 0.00% 0.69% 1.15%
1.72% -2.09% 1.13% -2.13% 0.00% -0.35% 0.00%
0.00% 0.69% 1.52% 3.00% 0.83% 0.17% 0.35%
-0.43% 0.00% -0.76% -0.43% -0.55% -0.17% 0.00%
1.74% -0.69% -0.38% 0.43% -0.82% -0.86% 0.12%
0.44% -1.37% 0.00% 0.44% 1.10% 0.69% 0.00%
0.88% 0.68% -0.38% 0.00% -0.55% -0.86% -0.81%
-3.06% 7.83% 1.90% 0.00% 0.00% 1.73% -1.26%
2.18% 0.00% -1.53% 0.00% 0.55% 0.87% -0.57%
0.88% 0.00% 0.38% 0.00% -0.28% 0.35% 0.57%
2.25% 0.00% 1.92% 0.00% 0.83% 0.89% 0.57%
-2.25% 0.00% -1.92% -0.44% -1.10% -1.41% -0.80%
0.45% -1.47% 0.00% 0.00% 0.00% 0.35% -0.57%
0.00% 2.96% 0.38% 0.00% 0.28% 0.18% 0.23%
0.00% 1.52% 1.15% -0.43% 0.83% -0.70% 0.57%
0.00% 0.00% -2.67% 0.00% -0.83% 0.70% 0.00%
-0.45% 0.00% 0.75% 0.00% -0.28% 0.00% -1.35%
0.00% 0.00% 0.00% 0.00% 0.00% 0.18% -0.34%
0.00% 0.00% 0.38% -0.86% 0.28% -0.53% -0.11%
0.00% 0.00% 0.38% -1.28% 0.55% -0.53% 0.22%
0.00% 0.00% -0.76% -0.42% -0.83% 2.12% 0.90%
0.00% 0.00% -1.13% 6.54% 0.55% -0.18% 1.25%
-0.44% -0.76% 1.13% 0.90% -0.55% -0.36% -2.37%
-0.88% 0.00% -1.13% -0.90% 0.28% 2.52% 0.11%
0.44% 0.00% 1.89% 0.00% -0.28% 1.65% 2.49%
-0.88% 0.00% -2.64% 0.00% 0.28% 0.19% 0.57%
-0.44% 0.00% -0.74% 0.45% 0.00% 0.19% -0.35%
-0.87% 0.00% 0.37% 0.00% -0.82% -0.74% 0.23%
0.00% 0.00% -0.74% 0.00% 0.00% 0.37% 0.00%
2.18% 0.00% -0.37% 0.00% 0.82% 0.93% 0.35%
-0.44% 1.53% 0.00% -0.45% 0.00% 0.94% 0.46%
-4.71% -0.77% -0.73% 0.00% -0.82% -1.31% -0.69%
0.00% 0.00% -0.36% 0.00% 1.38% 1.69% -0.23%
-0.42% -0.76% 1.83% 0.00% -0.55% -0.38% -1.14%
0.84% 0.00% 0.00% 0.00% 0.55% 0.76% 0.68%
-2.49% 0.00% 0.00% 1.82% -0.83% -0.95% 0.92%
0.41% -0.75% -1.47% 0.00% 0.00% -1.31% 0.93%
0.41% 0.00% -0.72% 0.00% -0.55% 1.12% -1.27%
0.00% 0.00% -0.36% -0.91% 0.27% 0.94% 1.04%
0.83% -1.49% -0.36% 0.00% 0.83% 0.57% -0.58%
1.68% 0.00% 1.44% 0.00% 0.55% -0.76% 1.75%
-2.51% 0.00% 0.36% 0.46% -1.10% 0.57% 0.47%
0.00% 0.00% -1.45% 0.00% -0.55% -0.19% -1.29%
-0.82% 0.74% 0.00% 0.00% -0.54% 1.15% 1.29%
1.65% 2.26% 0.36% 0.00% 0.00% 1.36% -0.35%
0.00% 0.00% -1.08% 0.92% 0.27% 0.59% 0.00%
0.84% 1.54% 0.00% 0.46% 0.00% 0.59% 0.83%
0.84% -0.77% 1.08% -0.92% 0.00% 0.00% -0.36%
-1.68% -0.77% -0.72% -0.46% 0.00% 0.00% 0.71%
-0.42% 3.10% 0.36% 0.92% 0.00% -0.20% 0.24%
-0.41% -3.10% -0.72% -2.28% -0.54% 0.79% -0.71%
1.67% -0.76% 0.00% 0.00% 0.00% 0.20% -0.47%
-1.25% 0.00% -0.36% 0.00% 0.00% -0.59% 0.24%
-0.41% 0.00% 0.36% 0.00% 0.82% 0.20% 0.00%
0.41% 0.00% -0.71% 0.00% -0.54% -0.20% 2.15%
-0.83% 0.00% 1.43% 0.90% 0.27% -0.20% 0.85%
0.83% 0.00% -0.36% 1.37% -0.81% -0.39% 0.98%
-2.05% 1.53% -1.42% 0.93% 0.27% 0.39% -0.12%
0.82% 0.00% 1.07% 0.00% 1.64% 0.59% 1.11%
2.49% 0.00% 1.44% 1.41% 0.28% 1.20% 0.25%
-1.25% 0.00% 1.46% -2.33% 0.00% 0.30% 0.00%
2.10% 0.00% -1.46% 0.00% 0.00% -0.50% -0.37%
1.28% 0.00% 0.00% 1.86% 0.00% 0.00% 1.00%
-1.28% 0.00% 1.09% 0.47% 1.11% 0.70% -1.00%
-0.42% 0.00% 0.74% 0.00% -1.11% 0.71% -0.12%
0.42% 0.00% 1.49% 0.00% 1.39% 0.20% 1.37%
0.42% 0.00% -1.49% 0.47% 0.00% -0.31% -1.25%
0.00% -3.77% -1.83% 0.48% -0.84% -0.51% -0.25%
-2.11% 0.00% -0.36% 0.00% 0.00% -0.80% -0.12%
0.00% 0.00% 0.00% 0.00% 0.56% 0.10% 1.12%
0.84% 3.77% 0.36% 0.00% -2.21% -0.10% -0.13%
0.00% -3.77% 2.20% 2.41% 1.65% 0.20% 0.13%
0.00% 0.00% 0.74% 0.49% 0.00% -0.10% 0.50%
-0.42% 3.77% -0.74% -0.49% -0.83% -0.90% -0.63%
3.84% -0.77% 0.37% -2.88% 0.28% 0.00% 0.88%
-4.26% -3.01% 1.88% 0.95% -0.55% -1.19% 0.13%
-1.65% -2.20% 1.14% 0.96% -0.27% -0.78% 0.51%
0.00% 0.00% -0.76% 2.94% 0.27% 0.59% 0.13%
0.41% 2.20% 0.00% -1.48% 0.28% 0.39% -0.38%
4.63% 0.00% -0.38% 1.48% 0.55% 0.59% -0.51%
-0.43% 0.00% -0.38% 0.00% 0.00% 1.00% 1.14%
0.00% 0.74% 0.38% 3.03% 0.00% 1.01% 0.64%
0.86% -0.74% 6.25% 1.55% -1.10% 0.00% -0.38%
0.87% 2.25% -3.56% 0.00% 0.27% -0.50% -0.64%
-0.44% 0.00% -0.39% 2.11% 0.00% 0.10% -0.76%
0.00% 0.00% -0.77% -0.53% -1.36% 0.00% -1.25%
0.00% 0.00% 0.00% 0.00% 0.00% -0.50% 0.50%
0.00% -2.99% -1.15% 0.00% -0.27% 0.40% -1.24%
-1.30% -0.73% 0.00% 1.06% 0.00% 0.00% 0.00%
0.43% 0.00% 2.70% 0.00% 0.27% 0.20% 2.00%
-0.86% 0.00% 0.00% 0.00% 0.54% -0.20% -1.75%
0.00% 0.00% 0.39% 0.00% 0.27% 1.32% 1.12%
1.29% 0.00% -1.56% 1.62% -0.27% 0.82% 1.77%
0.43% 0.00% 1.95% 0.00% 0.55% -0.61% 0.00%
-3.84% -1.45% -0.78% 0.00% -0.55% -1.42% 0.77%
-2.89% 0.00% -3.46% 0.00% -1.08% -2.97% -3.90%
0.00% -0.72% 1.14% 1.09% -0.27% 0.78% 0.00%
1.23% 0.00% 0.77% 0.55% 1.63% 0.59% 0.99%
-1.23% 0.00% 0.00% 0.55% -1.09% -0.99% -0.12%
0.00% 0.00% -0.77% -1.10% -1.61% 0.39% -1.24%
0.41% 0.00% -1.52% 1.10% -0.79% 0.99% 0.00%
-1.22% 0.00% 1.52% 0.56% -0.26% 0.70% 0.25%
2.45% 2.17% -0.38% -2.21% 0.26% -0.10% -0.12%
-0.41% 0.00% -1.88% -0.54% 1.33% 0.00% -0.25%
0.00% 0.00% 0.37% 0.00% 0.00% 0.30% 0.49%
0.00% 0.00% 0.38% 1.09% 0.00% 0.10% -0.25%
-1.63% 0.00% -0.75% -1.09% 0.81% 0.60% 0.74%
0.00% 0.00% -0.37% -0.54% 0.00% -0.40% -0.25%
-0.81% 0.00% 0.37% 1.09% -0.54% 0.10% 0.00%
0.00% 0.00% -2.21% 0.55% 0.27% 0.00% 0.25%
0.81% 0.73% 1.84% 1.10% 0.81% 0.00% 1.00%
2.05% -1.46% 2.26% 0.00% 0.00% 0.30% -1.74%
0.41% 0.00% -0.76% 0.00% -0.27% 0.81% 0.00%
-1.24% 0.00% 0.76% -1.10% 0.27% -0.20% 0.37%
0.41% -1.44% -0.76% 0.00% 0.27% -0.10% 0.87%
-1.23% 0.00% -1.13% 0.00% 0.27% 1.12% 0.25%
1.64% 0.00% 1.88% 0.00% 0.00% -0.51% -0.12%
-2.45% 0.00% -0.76% 3.35% 0.55% 0.72% 0.12%
0.81% 0.00% 1.14% 0.00% 0.00% 0.62% 0.13%
-0.41% -1.42% 2.71% 1.14% 0.00% -0.82% 0.00%
0.81% 0.00% 0.79% -2.27% 0.27% 0.93% 0.38%
-1.22% 1.42% 1.19% 0.56% -2.98% -1.03% 0.76%
-0.80% 0.00% 0.40% 1.71% 1.34% 0.72% -1.51%
0.80% 0.00% 1.21% 1.16% -3.45% -2.55% -0.50%
2.04% 0.00% 5.00% -2.30% 0.52% 2.34% 0.00%
-1.23% 0.00% -2.95% -0.57% -0.26% -1.64% -1.23%
1.23% 0.00% -0.83% 0.57% 1.85% -1.41% 0.74%
-0.41% 0.00% -2.44% -2.25% 0.27% -0.40% -0.37%
1.24% -2.82% 0.81% 0.00% 0.00% 1.10% 0.62%
2.10% -0.69% 2.46% -2.20% 0.00% -1.10% 0.00%
-2.51% 1.39% -1.24% 0.00% 0.27% 0.60% -1.84%
0.83% 0.70% -0.82% 0.00% 4.66% -1.00% -1.57%
-2.06% -0.70% -2.81% -0.54% -4.93% 1.80% 3.53%
-4.00% -1.39% -0.79% -0.54% 0.00% 0.10% -0.74%
2.78% 0.00% -1.94% -0.54% -0.53% 2.56% 1.11%
-0.80% 0.00% -2.66% 0.00% -0.53% -0.21% -1.97%
0.00% 0.00% -1.86% 0.00% -1.05% -1.44% 0.00%
-2.37% 0.00% -2.90% 0.00% 0.00% -4.20% -1.33%
0.00% -1.37% 2.53% 0.54% 0.00% 0.20% 1.33%
1.97% 1.37% 1.85% -0.54% 0.52% 2.28% 0.37%
0.40% 0.00% -0.37% -0.53% 1.59% 0.70% 1.11%
0.00% -1.37% 1.88% 0.00% 0.00% 0.51% -0.62%
0.40% -2.02% 1.91% -2.11% 0.54% -0.10% 1.36%
-0.40% 0.00% -1.91% 0.52% 0.54% -0.40% 0.00%
3.25% -1.98% -0.38% -2.58% -1.08% 0.81% 0.25%
-1.64% 0.00% 0.38% 0.00% -0.53% -0.61% -1.49%
-0.41% 0.00% 0.00% 1.03% -0.27% -0.10% -0.12%
-0.40% 0.66% -0.38% 0.00% -0.26% 0.30% 0.00%
-0.40% 1.32% 0.00% 0.00% 0.00% 0.61% 0.37%
1.21% 2.02% -0.38% -0.51% 2.68% 1.03% 0.12%
1.23% 3.46% 3.05% 0.51% 0.00% 0.83% 1.12%
-0.41% 0.00% -2.30% 0.00% -1.08% 0.10% 0.00%
-0.82% -3.46% -0.75% 0.00% -1.07% -0.42% -1.00%
0.00% 0.00% 0.75% 0.00% 1.07% -0.21% 2.25%
2.47% 0.00% 3.47% 1.56% 0.81% -0.31% 0.89%
1.26% 4.88% 4.41% 2.65% 1.64% 2.61% 0.90%
0.00% -5.56% -0.82% 0.00% -1.10% -0.32% 0.78%
-0.42% 2.05% 0.41% -1.60% 0.82% 0.85% 0.52%
0.42% 0.69% -1.22% 0.53% 0.00% -0.11% 0.79%
1.70% 4.98% -1.60% 0.53% 0.55% 0.64% 0.00%
0.00% -2.17% 2.41% 1.08% 0.28% 0.86% 0.00%
-0.85% 0.00% -0.81% 0.00% -1.10% 1.08% 0.00%
0.43% 0.00% 0.40% 0.00% 0.00% 0.77% -0.39%
-0.43% 0.00% 2.46% 0.54% 0.27% -0.66% 0.13%
0.43% 0.00% -3.67% 0.54% 0.28% 0.33% 0.26%
0.43% -4.88% -3.92% 1.65% 0.28% 0.44% 0.93%
-0.85% 0.00% 0.39% -2.20% -0.55% -0.66% -1.45%
0.00% 0.00% -2.29% 2.20% -0.55% 0.22% 0.00%
0.43% 0.00% -1.13% 0.00% -0.27% 0.33% 0.00%
-0.43% 0.68% 0.37% -2.20% 0.82% -0.22% -1.94%
-1.69% -2.70% -1.86% -0.54% 1.66% -0.76% 0.26%
2.54% 0.00% -0.37% 0.00% -0.28% 0.98% 0.13%
0.00% 0.00% -1.81% 0.00% -0.56% -0.98% 0.00%
0.00% 0.00% -1.43% 0.00% 0.00% 0.66% -0.13%
-0.43% 0.00% 0.71% -1.61% 0.00% -0.55% -0.77%
0.43% 0.00% -0.71% 1.07% 0.28% -0.22% 0.90%
0.00% 0.00% 1.07% 1.08% 0.00% 0.33% -0.77%
0.00% 0.00% 0.36% -1.62% 0.00% 0.77% -0.13%
-0.43% 0.00% 1.45% 1.08% 0.00% 1.66% 1.41%
1.72% 2.02% 1.47% -1.08% 1.12% 1.69% 0.26%
-0.87% -1.35% -0.37% -4.19% 0.85% -0.23% 0.00%
-1.28% 0.00% -1.10% -1.53% -1.13% -2.02% -0.13%
1.72% 0.00% 0.00% 8.43% 0.00% 0.89% 0.91%
-1.29% 1.35% -2.52% 0.00% -0.56% 0.00% -1.04%
0.86% -2.02% 0.71% 1.10% 0.56% -0.22% 0.26%
-0.43% 0.00% 0.00% 1.68% -1.39% 1.46% -0.26%
0.43% 0.00% 0.72% -1.68% 0.55% 0.23% 0.52%
0.43% 0.00% 1.09% 0.00% -2.47% -0.11% 0.00%
0.00% -3.28% -2.17% -0.55% 1.09% -1.13% 0.00%
-1.29% 0.00% -0.71% -2.72% -0.82% 0.00% -2.44%
-1.69% 0.00% 0.00% -0.54% -0.27% 0.34% 0.00%
1.27% 0.00% -1.06% 1.08% 1.92% 0.11% 0.00%
-0.42% 0.00% 0.35% 0.54% -0.28% 1.59% 0.13%
0.42% 0.00% 0.35% 1.64% 1.95% 1.27% 0.77%
0.85% 0.00% 1.42% 0.55% -1.95% -0.35% -0.13%
0.00% 0.00% 0.00% 0.56% 1.67% -0.46% 0.00%
0.43% 0.00% 0.00% -1.66% 0.28% -0.46% -0.51%
0.43% -1.92% -0.36% 0.55% -1.67% -0.91% -1.64%
-0.43% 1.92% -0.71% 0.55% -0.55% -0.34% 1.77%
-0.43% 0.00% -2.80% -1.10% 0.28% -0.34% -0.13%
0.00% -0.64% 0.00% 0.00% -0.28% 0.11% 2.19%
1.73% 0.00% 2.09% 0.55% -0.27% -0.45% -0.91%
0.00% -3.77% 3.58% 1.67% 0.27% 0.90% 1.43%
0.44% 0.00% -0.36% 0.00% -0.55% 0.00% -0.78%
0.00% 0.00% 1.10% 1.13% 0.27% -0.57% -0.39%
-0.87% 0.00% 1.48% 2.30% -1.90% 0.68% 0.39%
0.00% 0.00% -4.02% -3.43% -1.34% -1.13% -1.16%
-0.43% 1.87% 0.00% 1.70% 0.00% 1.59% -0.13%
0.43% 0.00% -1.07% 0.00% -0.53% -1.59% 0.51%
-2.58% -3.70% 1.79% 0.00% -0.26% -0.34% 0.26%
2.14% 0.00% -0.72% 0.00% 1.32% 0.90% -0.77%
-3.82% 3.70% -0.36% 0.00% 1.61% 1.02% 0.00%
2.53% 0.00% -1.07% 1.73% 0.00% 0.69% 2.07%
0.00% 1.27% 0.71% -2.30% 0.27% 0.00% -1.56%
-0.85% -1.27% -4.18% -2.25% -1.62% -0.80% -1.03%
-2.10% 0.63% 1.37% 0.00% -1.33% -1.36% -1.52%
0.42% -1.26% 2.81% 0.56% 2.40% 0.68% 0.88%
-0.42% -1.24% -1.06% 0.00% -2.67% -0.23% -0.76%
0.42% 0.00% 1.42% 0.00% 1.32% 0.34% 1.52%
2.11% -7.72% -0.36% 0.00% 0.00% 1.37% -0.26%
1.28% 0.00% 0.71% 2.26% 3.53% 2.33% 2.58%
-0.43% 0.00% 0.36% -2.26% 0.00% 1.06% 2.38%
0.43% 0.00% -0.36% 0.56% -0.83% -2.47% -1.73%
0.00% 0.00% 1.81% 0.00% -0.82% 0.47% -1.31%
-2.55% 0.57% 0.00% -1.67% -0.81% -0.70% -3.82%
-1.67% 0.00% -3.23% 1.11% 0.27% -0.69% 3.82%
1.25% -3.39% -1.75% -2.21% 0.00% -1.71% -2.82%
-0.83% -3.82% -1.38% 1.65% 0.00% 0.00% -1.01%
0.42% 6.06% 1.03% 0.00% -0.81% 0.00% -0.12%
-0.42% 3.47% 2.10% -1.10% -0.80% 2.17% 2.66%
1.67% 4.20% -1.40% -2.71% -0.53% -0.92% -1.90%
-0.84% 1.86% 0.35% 0.00% 0.53% 0.46% -1.99%
0.42% 0.00% 0.35% -1.59% 1.61% -1.14% -1.35%
0.42% 0.00% 3.21% 1.06% 0.27% 0.57% 1.72%
0.85% -0.62% 1.46% 0.53% 0.82% 0.11% 1.37%
-0.42% 0.00% 0.74% 0.54% 0.00% 1.61% 0.63%
-0.42% -1.85% -2.20% 1.63% -0.82% 0.00% -1.01%
-0.42% -3.00% -1.44% -0.54% -0.27% -0.46% 2.15%
1.69% 4.85% 1.44% 1.09% 0.27% 0.58% 1.16%
0.86% -3.06% 6.74% 1.10% -0.54% 1.64% -0.52%
0.87% 0.60% 0.78% -1.65% -0.27% 0.83% -0.77%
-0.43% 1.83% 4.80% 3.33% 0.27% 0.00% 0.00%
0.87% 0.00% -3.62% 0.57% 0.00% -0.83% -0.51%
0.44% 0.00% 0.00% -1.13% -0.54% 0.36% 1.02%
-0.87% 0.62% -1.96% 0.00% -1.07% -2.00% 0.00%
0.44% 0.00% -0.77% 0.00% -0.79% 0.00% 0.77%
-0.44% 0.00% -0.77% 0.00% 0.00% -0.70% -0.52%
0.00% 0.00% 0.00% 0.00% 2.67% -0.58% 1.55%
2.64% -0.62% 2.32% -0.56% 1.09% 0.35% 6.19%
-0.45% 0.00% -0.78% -0.56% -1.36% -0.35% -1.10%
-0.88% 0.62% -3.80% 0.00% -2.40% 0.00% -0.27%
0.00% 0.00% -0.74% 1.12% 5.41% 1.16% 0.00%
-0.88% 0.00% 1.87% -0.56% 0.00% 2.12% 3.91%
0.00% 0.00% -4.07% 1.12% -1.10% 2.16% -0.85%
1.32% 0.00% 2.57% 0.00% -0.55% 0.73% -1.40%
-1.32% -5.44% 4.56% -0.56% 1.10% -0.12% -2.20%
-0.87% 0.00% -3.82% 0.00% -0.28% 0.00% 1.51%
0.00% 0.00% -1.86% 0.00% -0.55% 0.00% 2.24%
-1.29% 0.00% 0.74% 0.00% -0.27% -0.37% 1.14%
0.00% -4.60% 0.74% -0.56% 0.82% -0.49% -0.71%
0.00% 0.00% 0.00% 0.00% -0.82% 0.24% -1.41%
0.43% 0.00% -6.15% 0.56% 0.55% -0.24% -1.53%
0.86% 0.00% 4.30% 0.56% 0.28% 0.85% 0.69%
0.00% -1.12% 3.35% -0.56% -4.58% 0.98% 0.00%
1.31% 0.00% 4.65% 0.00% 3.21% 0.87% -2.20%
1.77% 2.25% 7.41% -2.22% 3.60% 0.50% 3.03%
0.45% 0.00% 2.60% 0.00% 0.00% 3.17% -3.03%
0.45% -6.06% -1.74% -1.63% -1.12% -1.92% -0.54%
2.28% -1.59% 0.87% -0.54% 0.56% -0.88% 1.36%
-1.37% 4.30% 1.31% 3.28% 0.56% 0.38% 4.77%
-0.45% 1.10% -0.88% 2.25% -0.84% -0.13% 0.72%
-0.45% 1.12% -1.73% -1.13% 0.28% 0.76% 0.00%
1.36% -1.12% 3.05% 1.70% 0.00% 0.38% -1.15%
0.46% 0.00% -2.62% 1.73% 0.56% 0.25% 0.86%
0.46% 3.39% 0.43% -0.58% -0.56% 0.77% 0.00%
3.76% -2.83% 10.01% 1.75% 0.28% 1.69% 1.89%
-1.43% -1.66% -2.36% 0.00% 0.00% -1.43% -1.46%
0.47% 3.92% 0.47% 0.00% -0.28% 1.30% 0.44%
0.00% 2.31% 2.86% -2.90% 0.00% -0.26% 1.17%
0.95% 0.00% 0.48% 2.90% 0.00% 0.39% 0.15%
0.00% 0.59% 0.49% -0.59% 0.84% 1.05% 1.64%
-0.48% -2.33% -3.36% 0.00% -0.56% 1.20% 2.58%
0.00% 0.58% 1.43% 0.00% -0.28% -0.27% -1.53%
0.48% 0.00% -0.48% 0.59% 1.13% -1.32% 4.18%
0.00% 1.75% 1.44% 0.59% 1.71% 0.26% 4.36%
0.96% 0.00% 4.14% -1.18% -0.86% -1.18% 0.00%
-0.48% 4.20% -2.68% 0.00% 0.00% 2.37% -1.15%
-2.38% 1.86% -0.98% 3.57% 5.28% 1.75% 0.33%
0.00% 0.00% 0.98% -2.99% -7.26% 1.64% -1.14%
0.00% 1.26% 2.99% 0.59% 1.13% 1.11% 0.49%
1.42% 5.20% 1.53% 0.00% -0.85% 0.14% 0.16%
2.41% 0.00% 1.76% 0.00% 1.99% 0.84% 3.31%
0.00% -1.32% -6.27% 0.00% 1.15% -2.23% -2.16%
3.98% -1.95% 7.11% 3.00% 0.58% 0.83% -0.66%
-1.01% -2.55% 3.86% -3.00% 2.36% 0.84% 0.82%
-0.50% 0.00% -0.98% 0.00% -0.60% -0.70% 0.83%
1.31% 0.00% 4.66% -0.59% -2.35% 4.41% 0.00%
-2.30% 0.00% -10.45% 0.00% -0.87% -0.44% 0.00%
0.00% -0.63% -0.92% 0.00% 0.00% -4.26% -0.99%
1.50% 11.23% 2.67% 1.78% 0.87% 0.28% 1.49%
0.00% 0.00% 0.63% 0.00% -0.29% 0.14% 4.45%
-1.50% -5.44% -6.09% -3.53% -0.58% 1.83% -3.77%
-2.45% 0.00% -1.95% -1.15% -0.29% -1.97% -1.01%
1.46% 0.00% -2.39% 0.00% 0.57% 1.40% 1.34%
-2.42% 0.00% -2.33% 0.00% -0.86% -1.40% -1.34%
-0.48% 0.66% -1.83% 1.73% 1.73% 1.83% 6.90%
-3.74% 0.00% -0.45% 1.17% 0.00% -4.57% 0.00%
0.00% 0.00% -1.79% 0.00% 0.00% 1.36% -0.89%
0.00% 0.00% -1.75% 0.59% 0.00% 0.97% -2.62%
-4.05% 0.00% -1.72% -1.76% 0.58% 2.10% 0.00%
6.37% 6.19% -2.95% 0.00% 0.88% -1.55% 3.51%
-0.47% -2.80% 3.38% 3.55% 0.30% 0.98% 5.88%
-8.93% 0.00% 0.86% -2.38% -0.30% -1.26% 3.86%
0.00% 2.09% -6.29% 0.00% -0.29% -1.52% -3.48%
0.00% 0.00% 6.29% 0.59% -1.46% 3.06% -0.76%
7.54% 7.30% -0.43% 0.59% 1.46% 1.14% 0.00%
5.20% 1.53% -0.86% 1.20% 0.29% 0.14% 8.26%
1.47% 0.00% 7.08% 0.00% 0.00% 0.14% 5.91%
0.00% 4.73% -1.37% -2.97% -2.04% 1.15% -1.72%
-2.43% -6.25% -2.68% 0.00% 0.00% 1.90% -2.53%
0.48% 3.08% -2.18% 0.00% 4.13% 1.04% -2.06%
-6.09% -1.55% 0.00% 2.37% 0.60% 0.15% 0.20%
0.00% 0.00% -3.81% -1.19% 0.00% -0.15% -2.22%
1.83% 0.00% -4.07% 1.19% -0.60% -1.48% -3.15%
0.00% 0.00% -0.40% 0.00% 0.30% 2.99% -0.77%
0.00% 3.13% -1.96% 1.81% -0.60% -0.75% 0.00%
-1.83% 0.00% -1.54% -2.41% 0.30% -2.23% -1.53%
3.23% 0.00% 0.38% 3.02% -2.38% 3.90% 9.53%
-1.40% 0.00% -1.90% -1.82% 0.00% -0.91% 1.68%
-0.46% 0.00% -1.13% 0.00% 0.00% -1.35% -1.68%
-3.17% 0.00% 0.00% 0.00% -2.33% 0.90% -4.68%
1.80% 0.00% 0.75% 0.60% -0.29% 0.15% -0.20%
-0.45% -10.54% 2.67% 0.00% 0.00% -2.24% -0.40%
0.00% 0.00% -1.15% 1.22% 1.15% 1.64% 1.19%
-1.35% 0.00% -0.76% -1.82% 0.00% 1.21% -3.92%
0.00% 0.00% -0.38% 0.60% -4.26% 4.35% 0.00%
-1.77% 0.00% -1.87% -1.20% 6.31% -7.49% -4.14%
-0.87% -3.51% 0.74% 0.60% -1.47% -0.59% -3.98%
-0.87% 0.00% -1.48% -0.60% -1.73% -2.46% -0.88%
-0.43% 0.00% -2.54% -0.60% 0.00% -1.42% -0.18%
0.43% 0.00% 0.00% 0.00% -0.86% -0.28% 6.71%
-1.71% 0.00% -1.07% -0.59% 0.28% -1.12% -6.01%
1.28% 0.00% -0.35% 3.00% -1.13% -0.55% -3.64%
0.86% 0.00% 1.07% 0.00% 0.28% 0.97% -0.68%
-0.86% 0.00% -1.07% -0.61% -1.40% 2.40% 0.00%
1.30% 0.69% 4.70% 0.00% -4.09% 0.86% -1.18%
-2.58% -1.38% 0.37% -0.60% 6.92% 0.14% 0.17%
-2.51% 0.00% -1.48% 0.00% 0.57% -1.01% -1.83%
0.41% -2.70% 1.48% 0.00% 0.87% 1.44% 1.32%
0.00% -3.28% -1.48% -1.20% 0.00% 0.15% -4.88%
0.00% 0.00% -0.37% 1.20% 0.58% 0.15% -1.57%
1.25% 0.00% -1.45% 0.60% 0.29% 0.15% -2.93%
-0.84% -3.80% 1.09% 1.83% 0.29% 1.17% 0.46%
1.68% 7.08% -1.44% -1.83% 0.00% 1.33% 0.00%
0.42% 4.78% 0.36% 1.22% -1.17% -2.51% -1.51%
-1.27% 0.00% -4.91% 0.00% 0.00% -3.01% -0.60%
0.00% -1.39% -0.68% -0.61% -0.29% 2.00% -4.67%
-1.25% 0.00% -0.68% -0.61% -0.29% -1.15% -0.85%
3.38% 0.00% -1.01% -1.20% -1.15% -2.95% -1.68%
-2.54% 0.00% -0.33% -0.60% 0.57% 2.38% 0.28%
0.42% 0.00% -1.00% 0.00% -1.14% -3.07% 0.00%
0.84% 0.00% 1.33% 0.60% 0.57% -0.55% -0.14%
0.00% 0.00% 3.75% 1.20% 0.00% -0.41% 0.70%
0.00% 0.00% 3.53% 0.61% 0.00% 0.96% 1.98%
3.45% 0.00% 3.66% 0.61% -0.57% 1.38% 0.00%
-1.74% 0.00% 1.50% -1.22% 0.57% 0.84% -1.14%
-1.71% 0.00% -0.75% 0.00% 0.57% -0.42% -0.84%
0.00% 0.00% 1.90% 0.00% -1.71% 4.58% -2.35%
3.45% -2.05% 1.54% 0.00% -1.12% 0.00% -1.22%
-2.17% -1.34% -4.93% 0.00% 0.00% -2.46% 0.00%
2.17% 0.00% -1.10% 1.83% 1.69% 0.43% 0.00%
0.44% 0.00% 0.74% -1.23% 1.14% -0.43% 0.00%
0.44% -5.83% -2.91% 2.47% 0.87% 0.14% -1.34%
-2.62% 0.00% -1.42% 1.26% -0.58% 2.17% -0.13%
0.43% 0.00% -0.70% 0.00% -1.15% -2.31% -3.27%
-3.40% 0.00% -1.05% -3.12% 0.29% -2.96% -1.28%
-0.42% 7.85% 1.05% 1.86% 0.29% 0.28% 0.77%
-1.65% 0.00% 2.13% -0.62% -0.86% 0.56% 0.00%
1.65% 0.00% -1.07% -0.62% 3.17% 1.55% 0.26%
-0.42% 0.00% 0.36% 1.24% -1.17% 0.57% -1.15%
0.42% 0.00% -3.15% 0.00% -0.29% -0.71% 0.51%
3.39% -2.68% 1.04% 0.00% 0.87% 0.71% 4.17%
-1.28% 0.00% -2.07% 0.00% 0.58% 4.68% -0.40%
1.28% 0.66% -0.68% 0.00% 0.29% -0.45% -0.79%
0.00% 0.00% -1.68% 0.00% 0.00% 0.15% -1.05%
0.00% 0.00% -1.00% -1.24% 0.00% 0.00% 2.64%
0.87% 4.78% -0.33% 3.14% 0.89% 4.27% 5.21%
0.00% -4.78% 1.32% -0.63% -0.30% -1.24% 1.42%
3.09% 0.00% -6.14% 0.00% 0.00% -2.13% 1.44%
-1.34% 0.00% 3.18% -0.63% -0.59% 5.26% 1.75%
1.79% 0.00% 2.29% -1.25% 0.00% 1.12% 1.19%
7.00% -3.28% 5.79% 2.52% 1.18% 10.48% 5.21%
-2.86% 0.00% 0.00% -0.63% 0.30% 3.45% -4.31%
-5.48% 0.00% -0.35% 0.63% 0.30% -5.39% -4.27%
0.00% 0.00% -2.08% -3.14% -0.60% -9.82% -8.70%
-2.20% -1.28% -0.34% 1.24% 0.30% -5.55% -3.13%
0.00% -4.97% 1.03% 0.63% -0.60% -2.81% -0.77%
-2.58% -3.57% -4.39% -2.48% -0.30% 0.88% -0.25%
0.42% 0.00% 0.33% 0.00% 0.30% -1.46% -1.51%
-1.69% 0.00% -1.32% 1.86% 0.00% 1.75% 1.26%
0.00% 0.00% 0.00% 1.89% 1.49% -3.91% -0.88%
-0.42% 0.00% 1.98% -1.89% 0.00% -0.14% -0.38%
-1.65% 0.00% -2.63% 0.00% 0.00% -0.85% 1.26%
0.82% 0.00% -1.61% -0.62% 0.00% 1.70% -1.26%
-0.82% 2.37% 2.26% 0.00% 0.30% -1.28% 0.00%
-0.41% -5.25% -3.22% -1.23% -0.30% 0.85% -1.49%
0.00% -3.90% 0.95% 1.86% -0.60% 0.14% -1.83%
0.00% 2.21% -2.83% -0.62% 0.00% -0.85% -1.32%
0.00% 12.48% -2.15% 1.88% 0.90% -1.12% -0.12%
-3.21% 3.87% 0.30% -1.26% -0.30% -0.42% 0.48%
5.28% 0.00% 5.00% 0.00% 0.00% 3.39% 3.53%
-2.06% 0.66% 0.97% 1.89% 0.00% 0.14% 0.62%
-0.81% 0.66% -2.56% -3.14% 0.00% -2.14% -4.28%
0.00% 0.00% -2.49% -1.23% 0.60% -0.28% -0.48%
0.00% 0.00% 0.93% -0.61% -0.60% -1.26% -0.48%
-0.40% 0.00% -1.54% -0.60% -0.60% 0.70% 0.00%
-0.80% 0.00% 1.54% -2.38% 1.51% -2.49% -2.34%
-1.98% 0.00% -1.23% 0.00% -1.51% -1.09% -0.23%
0.00% 0.00% -0.31% 0.00% 0.90% -0.94% -1.49%
0.00% 4.08% -1.22% 0.00% 0.91% 0.40% -0.68%
0.39% 0.00% 1.22% 0.00% 1.23% 2.17% 2.63%
3.20% 0.00% 0.61% 0.59% 0.31% 0.69% 0.23%
0.00% 0.00% -1.22% 0.00% 1.56% 0.00% 0.82%
0.00% 2.82% 2.77% 1.79% 0.31% 0.42% 0.12%
-1.21% 0.00% -3.08% -1.20% 0.00% -1.24% 0.00%
-0.40% -2.82% 0.91% -1.77% 0.32% 0.27% -0.93%
-0.80% 2.82% -0.91% 0.00% -0.94% 0.41% -1.39%
-0.40% 0.00% -1.50% 0.59% 0.94% 0.00% 0.34%
-1.18% 0.00% 1.81% -2.33% 1.27% 0.55% 1.98%
0.78% 0.00% -5.04% -0.57% -1.90% -1.92% 0.59%
0.79% -6.90% 1.16% 0.57% -0.63% -0.14% -2.10%
0.80% 0.00% 0.88% -0.57% 0.63% -1.22% -0.58%
-0.40% 0.00% -1.75% -1.14% -0.63% -1.73% 1.16%
0.40% -1.32% 0.00% 4.04% 0.31% -0.26% 0.93%
2.02% -4.50% 4.14% 0.00% 0.31% 1.99% 3.34%
-1.22% 0.00% 1.22% -1.17% -0.63% 0.54% -1.92%
-0.80% 0.00% -1.82% -1.73% -6.06% -2.40% -3.97%
1.61% 0.00% 1.21% 0.00% 0.00% -0.13% -0.57%
0.00% 0.00% 1.22% 0.00% -0.59% 0.79% 0.34%
0.00% 0.00% -9.67% -1.14% 0.59% -0.92% -0.23%
0.41% 0.00% -1.11% 1.14% 0.29% -1.31% 0.23%
-0.81% 0.00% -1.64% 0.00% 0.00% 0.00% 0.34%
0.81% 0.00% 0.27% 0.00% -0.59% -1.42% 1.50%
-4.78% -3.70% 1.10% -3.37% 1.48% -0.76% -0.35%
0.00% 1.83% 0.83% -1.10% 0.30% -1.26% -1.38%
0.00% -9.98% -0.28% 0.00% -0.30% 0.75% -0.57%
0.00% 0.00% -0.55% 0.00% 0.90% 0.00% 0.00%
0.00% 0.00% 0.83% -1.09% 0.00% -2.37% -2.47%
1.96% 0.00% -0.83% 2.74% -0.90% -0.98% -0.77%
0.40% 2.26% -1.37% -5.41% -0.89% 4.50% -2.39%
-1.19% 8.96% 1.92% -0.52% 2.69% -0.26% -0.96%
-0.78% -2.47% -4.60% -2.07% -4.15% -2.02% -2.11%
-0.39% -3.59% -1.83% -1.53% 1.17% -1.49% 0.00%
0.39% 10.54% -0.52% -1.50% 0.00% 0.00% -2.37%
0.00% 0.00% 0.26% 0.00% 0.29% -0.86% 2.99%
0.00% 0.00% 1.30% 0.00% 0.00% -0.24% 0.63%
0.39% 1.98% 1.59% 0.00% -0.29% 0.37% -1.98%
3.19% 0.00% -4.69% 0.00% 2.99% 1.72% 1.35%
0.41% 0.00% 0.00% 0.00% -0.90% 0.37% -1.66%
0.00% 0.00% 1.02% 0.00% -1.19% -0.50% 1.04%
 0.41% -3.28% 2.34% 0.00% 1.19% -0.86% -0.21%
0.00% 1.95% 0.00% -0.50% -1.49% 0.62% -0.83%
0.00% -1.95% -2.08% 1.00% -0.30% -1.11% -1.03%
0.00% -1.28% -2.54% 0.00% 0.89% 0.61% -1.42%
-0.41% 0.00% -3.94% -2.96% -0.89% -3.39% -0.60%
1.23% -1.89% 0.24% -0.48% -0.88% 0.00% -3.92%
0.83% 0.00% 1.46% 0.48% 0.59% 3.51% 2.33%
0.00% 1.26% 0.25% -1.92% 0.00% 1.37% 0.59%
-0.83% 3.22% -0.49% 0.96% -1.46% -3.56% -0.20%
0.00% 1.98% -0.49% -0.96% 0.00% -0.84% -0.20%
2.50% 6.19% -1.21% 3.88% 2.35% 0.72% 3.61%

-0.44% 6.53% -21.25% 8.90% 4.54% 16.84% -5.45%

25.42% 36.69% 34.63% 22.08% 20.05% 24.62% 28.49%
58.08 5.62 1.63 2.48 4.41 1.46 5.22
0.69 0.17 1.45 0.34 0.29 0.97 0.95
0.00 0.00 0.00 0.00 0.00 0.00 0.00
3.07% 0.37% 25.11% 0.56% 0.34% 5.75% 7.37%
96.93% 99.63% 74.89% 99.44% 99.66% 94.25% 92.63%

-32% -3% -84% 5% -16% 37% -46%

0.12 -7.3% 0.20 0.03 -11.0% 0.09 0.14
 18 19 20
TERPEL CLH MINEROS
0.00% -0.94% -0.39%
0.00% 0.38% 0.20%
1.64% 0.00% 0.59%
0.00% -0.94% 1.19%
-1.48% -0.37% 0.00%
0.82% 0.74% -1.98%
0.00% 0.56% 0.00%
0.00% -0.56% 1.98%
-0.16% 0.37% 0.20%
0.00% -0.19% 0.80%
-0.82% -0.93% 0.40%
0.00% -1.29% 0.81%
0.00% 0.74% 0.20%
0.00% 0.74% 0.62%
0.00% 0.37% -0.82%
0.00% 1.13% -0.20%
0.00% 0.00% 0.61%
2.47% -1.13% -0.21%
0.17% -0.37% 1.44%
-0.17% 2.26% -1.85%
0.00% -0.95% 2.06%
1.85% 0.38% 0.21%
-0.17% 1.33% 0.42%
0.00% 1.16% -0.21%
0.00% 2.55% 0.00%
0.00% -2.55% 0.42%
0.00% 1.37% 0.00%
1.71% 0.00% 0.00%
0.00% -3.10% 0.00%
0.00% -0.38% -2.49%
0.00% -0.94% 1.86%
0.00% 1.52% 0.00%
0.00% -1.70% -0.21%
1.04% -0.19% 3.39%
0.00% 1.13% 0.00%
0.00% -0.38% -1.71%
0.17% -0.19% -1.26%
0.00% -1.31% -0.21%
0.00% 0.93% -2.27%
0.00% -1.12% -0.81%
0.52% -0.19% 1.43%
0.00% 0.19% -2.23%
0.00% 0.00% 2.44%
-0.87% -0.19% 0.00%
0.00% 0.19% 1.24%
0.00% -0.37% 1.47%
0.00% 0.00% 6.33%
0.00% 2.05% 1.59%
0.00% -1.87% 0.00%
0.17% -1.29% 0.92%
0.00% -0.18% 0.93%
0.00% -3.06% 3.32%
0.00% -0.18% -2.38%
1.76% -1.75% 0.71%
0.00% -1.55% 0.00%
0.00% 1.72% 0.00%
0.00% 0.87% 2.88%
0.00% -0.52% -1.45%
3.79% -1.73% -0.96%
-3.97% -1.19% -2.35%
0.00% 2.40% 0.47%
0.00% -0.17% 3.08%
0.00% 0.17% 0.00%
0.00% 0.70% -0.96%
0.00% 0.00% 0.00%
0.00% -1.73% 0.24%
0.00% 0.69% 4.40%
0.00% -0.35% 3.56%
0.00% -0.34% -1.80%
0.00% 0.00% 2.58%
0.89% 0.52% 0.00%
0.00% -0.52% 0.00%
0.00% -0.17% 0.00%
3.08% 0.52% 0.00%
0.00% -1.71% -0.26%
0.00% 0.17% 0.78%
0.00% 2.75% -0.52%
0.00% 1.94% -1.30%
-3.97% -0.53% 1.04%
0.89% 0.00% 0.26%
0.00% 0.18% 0.00%
0.00% 0.71% 0.26%
-0.89% 0.36% 0.52%
1.79% -0.36% -1.05%
3.67% 1.80% 1.05%
0.19% -0.90% 0.00%
0.00% -0.90% -2.08%
0.00% -1.24% -0.51%
6.58% 1.96% 0.00%
0.00% 2.00% -0.51%
0.00% -1.82% -0.51%
0.00% -1.25% 0.00%
0.00% 0.00% 0.00%
0.00% 1.98% 0.00%
-1.00% -1.44% -1.01%
-0.59% -0.54% -0.50%
1.59% -0.53% 0.00%
0.00% -0.18% 0.00%
0.00% 1.96% 0.00%
1.01% 0.72% 0.00%
1.02% -2.86% 1.51%
1.13% -1.23% 0.00%
1.98% -1.90% 0.00%
-1.98% 0.00% 0.00%
6.50% -0.34% 0.00%
0.88% -1.02% -0.25%
0.00% 2.56% 0.00%
0.00% 1.57% 1.79%
0.00% 1.59% -3.05%
0.00% 1.62% -2.47%
-2.20% 3.70% -1.69%
0.22% -3.15% 1.21%
0.00% -2.17% -1.92%
-5.30% 1.98% 0.24%
0.00% 1.65% 1.20%
0.00% -0.55% 0.24%
0.00% -0.37% -1.68%
0.00% -0.91% 0.00%
-0.10% -1.62% 0.00%
0.00% -0.18% 0.00%
0.00% -3.16% 0.00%
0.93% -3.40% 0.00%
1.05% 1.35% 0.24%
0.00% 0.00% -0.24%
1.06% -0.68% 0.00%
0.00% 0.68% -0.24%
0.00% 0.00% -2.12%
3.24% 2.23% 0.00%
-0.55% 1.22% 0.00%
0.00% 0.00% 0.00%
-0.54% -0.70% 0.00%
0.00% -0.35% 0.00%
0.00% -0.69% 2.35%
0.00% -0.34% -2.59%
0.00% 2.96% 0.00%
0.00% 1.43% 0.00%
0.00% 0.72% -1.38%
0.00% -0.36% -1.59%
-1.08% 1.27% 0.90%
2.95% -6.53% 0.00%
-3.80% -4.68% 0.00%
4.92% 1.64% 2.07%
0.00% 1.34% 0.00%
-5.13% -9.76% 0.00%
0.00% -1.36% 0.00%
0.00% 0.91% 0.00%
0.00% -0.91% -2.07%
0.00% -1.49% 0.00%
0.00% 4.86% 1.83%
0.53% -7.78% -1.83%
0.00% 1.16% -4.45%
-1.59% 0.88% -0.43%
0.00% -2.47% 0.00%
0.00% -1.00% -0.22%
0.00% -0.71% 0.22%
0.00% 0.56% -0.22%
0.00% -0.42% 0.00%
0.00% 3.01% -1.50%
0.00% -0.44% 0.00%
0.00% 2.19% 0.00%
0.00% 1.49% 0.00%
5.41% -0.60% -3.55%
0.00% 1.35% 0.00%
0.00% -0.90% 0.00%
0.00% -0.45% -5.78%
0.00% 1.50% 6.40%
-3.28% 2.30% -0.62%
0.00% 0.00% 0.00%
0.00% 0.16% 0.00%
0.00% 0.78% 0.00%
0.00% 1.10% 0.00%
-5.24% -0.47% 1.45%
0.20% 1.59% 0.00%
0.00% 0.64% 0.00%
0.00% 0.48% 4.04%
0.00% -0.48% 0.00%
0.00% 1.46% 0.00%
0.00% 0.33% 0.00%
0.00% 1.65% 0.00%
0.00% -1.16% -2.99%
0.00% 0.33% 0.00%
0.41% -1.31% 0.63%
0.00% -1.14% -1.68%
0.00% -0.80% 0.00%
0.00% -0.32% 0.00%
0.93% 3.08% -2.06%
0.00% -1.14% 0.00%
-1.03% -0.81% 0.00%
-2.53% 0.00% -4.39%
 0.00% -2.39% 0.00%
0.00% 0.79% 0.00%
3.56% -0.63% 2.17%
0.00% 1.43% 0.00%
0.00% 1.61% -0.20%
7.53% 0.82% 0.00%
0.00% 2.66% 0.00%
6.34% -1.34% -6.55%
-17.44% -2.95% 0.00%
0.00% -0.64% 0.00%
0.00% -0.16% 7.15%
0.00% -0.64% -0.20%
0.00% -0.16% 2.43%
3.36% 0.00% 0.00%
0.00% -1.26% 0.00%
0.00% -0.47% 1.65%
0.00% 0.94% 0.63%
0.00% -1.41% 1.48%
0.00% -0.46% 0.00%
0.00% 0.78% -0.42%
0.00% -0.47% 0.00%
0.00% 1.41% 2.58%
0.00% 0.63% -3.63%
0.00% 0.32% -0.21%
0.00% -0.32% 0.00%
0.00% -1.26% 0.00%
0.00% -0.78% 0.00%
0.00% 0.47% 0.00%
0.00% 0.78% 0.00%
0.00% 0.31% 1.69%
-10.49% -1.25% 0.00%
0.00% -0.93% 0.00%
0.00% -1.53% -1.27%
0.00% -2.25% 2.12%
0.00% 2.10% -1.28%
0.00% -0.60% 1.28%
0.00% -0.15% -0.85%
9.26% 1.36% 0.00%
-1.12% 1.69% 0.21%
0.00% -0.46% 1.07%
0.00% -0.31% 0.00%
0.00% 0.00% 0.43%
0.00% -1.53% -3.20%
0.00% 0.00% 4.06%
0.00% -0.30% 0.00%
0.00% -2.68% -1.73%
0.00% 1.03% 0.00%
0.00% -0.30% -0.85%
0.00% 5.32% 0.85%
0.00% -1.40% 0.00%
0.00% 3.29% -2.96%
0.00% -0.32% -2.06%
0.00% -3.43% 0.00%
0.00% -0.15% -0.81%
0.00% 1.23% 0.00%
0.00% 1.41% 2.05%
4.02% -0.63% -0.41%
-5.02% -0.78% 0.00%
0.00% -0.77% 0.00%
0.00% -1.53% -0.82%
0.00% -1.20% 0.00%
0.00% 1.20% 0.00%
0.50% -0.75% 0.82%
0.00% 1.97% -0.41%
0.00% 0.31% 0.00%
1.52% 0.00% 0.82%
3.11% -2.58% -2.05%
4.08% 1.82% 1.84%
-8.51% 2.32% 0.21%
0.00% 0.78% 0.00%
0.00% -1.25% -3.05%
0.00% 1.41% 0.00%
0.00% -3.11% 0.00%
0.00% 0.61% 0.00%
0.00% 0.77% 0.00%
0.00% 2.51% -0.20%
0.00% 2.25% 2.22%
15.55% -1.45% -2.02%
0.00% -0.96% -0.20%
0.00% 2.57% 2.22%
0.00% 2.31% 4.82%
0.00% 0.84% 0.00%
0.00% -0.50% 0.00%
0.00% -0.33% -2.96%
-4.60% 0.00% 0.00%
0.00% -0.66% -1.65%
0.00% 1.50% -0.41%
1.24% 0.00% 2.06%
0.00% 0.84% 0.00%
0.00% 0.85% -1.65%
-0.11% 1.72% 2.49%
0.00% -0.87% 3.20%
0.00% 1.21% 0.22%
0.00% 3.73% 0.00%
0.00% 2.94% -0.65%
-0.23% 0.19% 0.00%
0.00% 0.37% -1.93%
8.02% 2.66% 0.00%
-3.97% 3.53% 3.01%
0.00% -0.80% 0.22%
4.47% 1.40% -4.49%
0.00% -0.40% 3.84%
0.00% 0.00% 4.45%
0.00% 0.10% 1.37%
0.00% 1.31% 2.10%
0.00% 0.30% -0.24%
0.00% -0.20% -5.92%
0.00% 1.53% 3.60%
0.00% -1.13% 0.23%
1.24% 1.44% 2.09%
0.00% 1.14% 3.10%
0.00% 1.90% 3.45%
0.00% 0.21% 1.01%
-5.83% 0.11% 1.27%
0.00% -3.67% 1.03%
0.00% 0.00% -2.05%
0.83% -3.05% 2.31%
-1.06% -0.20% 0.00%
0.71% -1.39% 1.83%
0.00% 0.59% 1.60%
0.36% -2.15% 0.00%
0.00% 2.55% 2.17%
0.00% -1.19% -4.30%
0.00% -0.59% 0.00%
0.00% 1.38% 0.00%
0.00% -1.96% 0.00%
0.00% -0.77% 6.24%
0.00% 1.95% 0.00%
0.12% 1.78% -9.86%
0.00% -2.96% 0.00%
0.00% 1.96% 0.00%
-9.75% -2.93% 0.00%
0.00% 0.00% 1.02%
9.04% -0.38% 2.86%
0.00% 1.35% 2.67%
-9.47% 0.98% 0.00%
0.00% -0.78% 0.00%
0.00% 0.00% 0.00%
0.00% 1.77% -1.08%
-2.13% 3.02% 4.38%
0.00% 2.06% 0.00%
0.00% -1.24% 0.28%
0.00% 0.00% 0.00%
0.00% 0.72% 1.13%
 0.00% 3.16% 0.00%
0.00% -1.49% 0.00%
0.00% -0.11% 0.00%
-6.12% 0.85% -7.13%
-3.69% 1.28% 2.14%
0.00% 4.40% 0.27%
0.00% -1.12% 0.00%
0.00% -3.28% -0.27%
0.00% -0.75% 0.00%
-0.38% 2.05% 2.74%
0.00% 1.43% 2.25%
0.00% 1.67% 0.00%
0.00% -1.01% 0.00%
0.00% 0.45% 0.28%
0.00% -2.21% -0.28%
0.00% 0.00% -7.65%
-0.19% 0.00% 0.00%
0.00% -0.22% 0.00%
-4.27% 0.77% 0.00%
0.00% 0.00% 0.00%
0.00% 0.11% 0.00%
1.83% 0.00% 0.00%
-1.83% -0.11% 0.00%
1.83% -1.74% 0.00%
-5.76% -0.65% 0.00%
0.00% -2.75% 0.00%
0.00% -3.29% 0.00%
0.17% -0.80% 0.00%
0.00% -1.59% 0.00%
6.51% 0.59% 0.00%
-5.81% -3.89% 0.00%
-0.35% 0.77% 0.00%
-1.05% 3.13% -1.31%
0.00% -2.16% -1.55%
0.00% -2.49% 0.26%
-4.26% -1.50% 0.00%
0.00% -5.09% 0.00%
0.00% 2.51% 0.00%
0.00% -2.87% 0.00%
-14.70% -1.40% -0.26%
0.00% -0.17% -2.28%
0.00% 0.00% 0.00%
0.00% 0.00% 1.01%
0.00% -1.89% -1.01%
-0.72% 0.34% 0.00%
0.00% 0.69% 6.45%
0.00% -2.55% -3.92%
0.00% 0.00% 5.26%
 0.00% -2.33% 0.00%
0.00% 0.82% 0.00%
0.00% -1.80% -2.67%
12.62% 1.64% 0.00%
0.00% -0.82% 0.00%
0.00% 0.00% 0.00%
0.00% 0.00% -1.05%
0.00% 0.00% -0.52%
-10.45% -2.43% 0.00%
0.00% -1.59% -2.30%
0.00% -1.10% 1.27%
0.00% 2.84% 0.00%
0.00% -1.59% 0.00%
-1.45% 4.85% 0.00%
0.00% 4.05% 0.00%
0.00% -0.86% 1.55%
0.00% 2.42% -1.55%
-0.72% -0.70% 0.00%
0.14% -0.52% 0.00%
3.79% 0.52% 0.00%
3.94% 0.00% 2.60%
1.09% -0.87% 0.00%
-0.16% -1.20% -3.11%
0.16% -0.17% 0.00%
-0.78% 0.51% 2.06%
-0.15% -1.02% -1.04%
-3.65% 5.21% 0.52%
-5.38% 1.26% -1.54%
-6.30% 1.27% 0.00%
0.00% 4.11% 2.06%
0.00% -4.65% 2.64%
0.00% -4.27% 3.82%
0.00% -0.87% 0.00%
0.00% 0.69% 0.00%
0.00% -2.74% 0.00%
0.00% 0.17% 0.28%
0.00% 1.71% 0.00%
-1.58% 0.00% 1.40%
0.00% -0.86% 0.00%
0.00% -1.19% 0.00%
0.00% -2.34% 0.00%
-0.65% -1.31% 0.00%
0.00% -1.78% 0.00%
0.00% -1.11% 0.00%
0.00% 1.11% 0.00%
-0.26% -0.64% 1.14%
0.00% 0.64% 2.02%
-0.13% -0.80% 0.29%
-0.13% -0.79% 0.29%
0.52% 0.00% -0.88%
0.65% 1.27% 0.00%
-0.65% 1.12% 0.00%
-0.39% -3.17% 2.65%
0.26% -0.16% 3.65%
0.13% -1.24% 3.79%
0.00% 0.00% 0.00%
0.00% 0.77% 5.28%
0.00% 0.62% 0.00%
0.00% 1.10% 0.00%
0.00% -0.47% -1.01%
-0.13% 0.16% 0.67%
0.78% 1.43% 1.02%
0.66% -1.43% 0.00%
0.00% -0.94% 1.03%
1.32% 1.57% 0.00%
-1.98% -1.10% 0.35%
0.00% -0.78% 0.00%
1.98% 1.57% -0.35%
0.00% 1.11% 3.15%
-1.98% 0.00% 0.00%
-0.65% 2.10% 0.36%
0.00% 1.31% -1.42%
-0.39% -1.48% 1.42%
0.00% 1.48% 0.00%
0.39% -3.41% -3.16%
0.00% -2.06% 0.35%
-0.65% -1.40% 1.05%
0.00% 0.31% 0.00%
0.00% -0.62% -3.11%
0.00% 0.00% 0.34%
0.26% 0.62% 0.34%
-0.13% 0.47% -6.62%
-0.13% 1.25% 0.00%
0.65% 1.11% 3.59%
-0.39% 0.48% 0.67%
2.89% -1.27% -4.26%
0.00% 0.48% -3.77%
0.00% 0.00% 0.00%
-3.15% -2.04% 0.00%
0.00% 0.16% 0.00%
0.00% -0.93% 0.00%
0.00% 0.93% 0.00%
0.00% -2.00% 0.00%
0.00% 3.10% -4.82%
0.65% -0.47% -4.88%
0.00% 1.58% 0.00%
 -0.26% -3.44% 0.00%
0.00% -1.83% 0.00%
0.00% 0.76% 0.00%
-0.26% 1.07% 0.00%
0.13% 0.00% 0.00%
0.00% 3.92% 0.00%
-0.13% -0.80% -0.56%
0.13% -5.41% 0.00%
0.13% -1.64% 0.00%
-0.13% -0.59% 0.00%
-0.13% 0.44% 1.40%

-11.87% -12.74% 18.65%

37.29% 27.53% 29.13%
3.14 2.16 1.56
0.08 0.70 0.01
0.00 0.00 0.00
0.10% 3.69% 0.00%
99.90% 96.31% 100.00%

-53% -74% 37%

2.32 0.29 13.73
 1 2 3 4
FECHA COLCAP ETB GRUPO ARGOS FABRICATO BVC
26-Apr-2017 -0.154% -0.159% -0.487% 0.000% -2.062%
25-Apr-2017 0.433% -0.316% 1.567% 0.000% 0.000%
24-Apr-2017 0.305% -0.315% -0.689% 0.000% 0.000%
21-Apr-2017 -0.074% 0.791% 0.000% 0.000% 0.000%
20-Apr-2017 -0.007% -0.475% -0.098% 0.000% 0.000%
19-Apr-2017 -0.608% -0.787% 0.098% -0.623% -0.813%
18-Apr-2017 -0.017% 0.000% 0.196% -2.454% 0.406%
17-Apr-2017 -0.458% 0.000% -0.392% -1.205% -0.406%
12-Apr-2017 0.280% 0.000% 0.786% 1.205% 0.813%
11-Apr-2017 -0.107% 0.000% -0.394% 3.077% 0.409%
10-Apr-2017 0.504% 0.000% -0.196% -3.077% 1.237%
07-Apr-2017 -0.078% -0.157% -0.098% 8.206% -1.237%
06-Apr-2017 -0.103% -0.156% -0.293% 6.805% 0.823%
05-Apr-2017 0.244% 0.000% 1.278% 0.000% 0.830%
04-Apr-2017 -0.020% 1.416% -0.198% 0.000% 0.000%
03-Apr-2017 0.203% -1.260% 0.099% 0.000% -1.242%
31-Mar-2017 -0.312% 0.000% -0.099% 0.000% 1.242%
30-Mar-2017 0.385% -0.313% 0.594% 0.000% 3.390%
29-Mar-2017 0.073% 1.890% 0.898% -2.091% -2.132%
28-Mar-2017 0.559% -1.734% -0.100% 0.692% 2.998%
27-Mar-2017 0.035% -0.778% -0.100% 0.000% -0.434%
24-Mar-2017 -0.270% -1.079% -0.797% -0.692% 0.434%
23-Mar-2017 0.593% 0.307% 0.997% -1.370% 0.436%
22-Mar-2017 0.534% 0.927% 0.301% 0.683% 0.000%
21-Mar-2017 0.498% 0.623% -0.501% 7.833% 0.000%
17-Mar-2017 -0.367% -1.242% -0.698% 0.000% 0.000%
16-Mar-2017 0.917% 1.086% 2.006% 0.000% 0.000%
15-Mar-2017 0.905% 0.000% 0.508% 0.000% 0.000%
14-Mar-2017 -1.837% -0.467% -1.616% 0.000% -0.436%
13-Mar-2017 0.504% 0.623% 0.301% -1.471% 0.000%
10-Mar-2017 0.399% 0.000% 0.000% 2.963% 0.000%
09-Mar-2017 0.438% 0.784% 0.706% 1.515% -0.434%
08-Mar-2017 -0.622% -0.157% -0.806% 0.000% 0.000%
07-Mar-2017 -0.091% 0.315% 0.402% 0.000% 0.000%
06-Mar-2017 0.333% -0.942% -0.101% 0.000% 0.000%
03-Mar-2017 0.209% 0.000% 0.303% 0.000% -0.862%
02-Mar-2017 -0.137% 0.000% -0.403% 0.000% -1.279%
01-Mar-2017 0.175% 0.000% 0.605% 0.000% -0.423%
28-Feb-2017 -0.612% -0.468% -0.605% 0.000% 6.538%
27-Feb-2017 0.066% 0.000% 0.101% -0.760% 0.905%
24-Feb-2017 -0.604% 0.000% 0.303% 0.000% -0.905%
23-Feb-2017 0.782% -0.775% 1.117% 0.000% 0.000%
22-Feb-2017 -0.399% 0.464% -0.915% 0.000% 0.000%
21-Feb-2017 -0.334% 1.248% 0.507% 0.000% 0.451%
20-Feb-2017 -0.063% -0.938% -0.203% 0.000% 0.000%
17-Feb-2017 -0.196% -0.155% 0.203% 0.000% 0.000%
16-Feb-2017 0.715% -0.155% 1.125% 0.000% 0.000%
15-Feb-2017 1.048% -0.618% 0.826% 1.527% -0.451%
14-Feb-2017 -2.275% -0.767% -1.646% -0.766% 0.000%
13-Feb-2017 0.293% 0.153% 1.958% 0.000% 0.000%
10-Feb-2017 0.106% 0.614% -0.104% -0.760% 0.000%
09-Feb-2017 -0.319% 0.309% -1.342% 0.000% 0.000%
08-Feb-2017 -0.766% -0.154% -2.031% 0.000% 1.818%
07-Feb-2017 -0.533% 0.000% -0.201% -0.755% 0.000%
06-Feb-2017 -0.137% 1.399% 0.201% 0.000% 0.000%
03-Feb-2017 0.219% 0.313% 0.504% 0.000% -0.913%
02-Feb-2017 0.658% 0.630% 1.527% -1.493% 0.000%
01-Feb-2017 0.027% -0.787% 0.721% 0.000% 0.000%
31-Jan-2017 -0.546% -1.246% -0.309% 0.000% 0.456%
30-Jan-2017 -0.562% 0.777% -0.923% 0.000% 0.000%
27-Jan-2017 0.088% -0.312% -0.407% 0.743% 0.000%
26-Jan-2017 0.449% -1.849% 0.407% 2.264% 0.000%
25-Jan-2017 -0.122% 1.538% -0.914% 0.000% 0.917%
24-Jan-2017 0.843% 0.466% 2.146% 1.538% 0.462%
23-Jan-2017 0.080% 0.939% -0.618% -0.772% -0.922%
20-Jan-2017 -0.387% -0.157% 0.206% -0.766% -0.458%
19-Jan-2017 -0.069% -0.157% -0.308% 3.101% 0.917%
18-Jan-2017 -0.069% -0.157% 0.205% -3.101% -2.278%
17-Jan-2017 0.032% 1.577% 0.722% -0.760% 0.000%
16-Jan-2017 -0.628% -0.634% -1.439% 0.000% 0.000%
13-Jan-2017 -0.001% 0.316% 0.512% 0.000% 0.000%
12-Jan-2017 -0.401% 2.731% -0.103% 0.000% 0.000%
11-Jan-2017 0.192% 1.147% -0.816% 0.000% 0.905%
10-Jan-2017 -0.115% 0.661% -0.304% 0.000% 1.373%
06-Jan-2017 -0.276% -0.331% 0.304% 1.527% 0.926%
05-Jan-2017 0.352% 1.164% -0.102% 0.000% 0.000%
04-Jan-2017 1.336% 0.671% 2.988% 0.000% 1.405%
03-Jan-2017 0.661% -1.005% 0.630% 0.000% -2.331%
02-Jan-2017 -0.429% 0.000% -1.463% 0.000% 0.000%
29-Dec-2016 -0.146% 0.669% -1.135% 0.000% 1.861%
28-Dec-2016 1.084% -0.168% 3.656% 0.000% 0.471%
27-Dec-2016 -0.168% -0.501% -1.583% 0.000% 0.000%
26-Dec-2016 0.823% 2.190% 1.053% 0.000% 0.000%
23-Dec-2016 -0.730% -0.340% 0.000% 0.000% 0.473%
22-Dec-2016 -0.163% -0.170% 0.531% -3.774% 0.475%
21-Dec-2016 -0.269% -0.507% 0.855% 0.000% 0.000%
20-Dec-2016 0.431% 0.677% -0.107% 0.000% 0.000%
19-Dec-2016 -0.112% -0.508% 1.078% 3.774% 0.000%
16-Dec-2016 0.126% 0.000% -1.292% -3.774% 2.410%
15-Dec-2016 1.059% -1.008% 0.000% 0.000% 0.489%
14-Dec-2016 -0.727% 0.000% -0.852% 3.774% -0.489%
13-Dec-2016 0.923% -0.334% 2.469% -0.766% -2.885%
12-Dec-2016 -0.122% -0.499% -0.434% -3.008% 0.952%
09-Dec-2016 0.790% -0.496% 1.307% -2.198% 0.962%
07-Dec-2016 -0.185% 2.000% -1.739% 0.000% 2.941%
06-Dec-2016 0.158% -1.005% 0.108% 2.198% -1.482%
05-Dec-2016 0.624% 0.334% 1.085% 0.000% 1.482%
02-Dec-2016 0.709% -0.167% 0.218% 0.000% 0.000%
01-Dec-2016 0.872% 6.732% 1.542% 0.743% 3.031%
30-Nov-2016 1.170% -0.889% -0.994% -0.743% 1.550%
29-Nov-2016 -1.473% -0.881% -1.635% 2.247% 0.000%
28-Nov-2016 -0.441% -1.221% 0.869% 0.000% 2.105%
25-Nov-2016 -1.019% -0.173% -3.008% 0.000% -0.531%
24-Nov-2016 0.005% 0.173% 0.850% 0.000% 0.000%
23-Nov-2016 0.127% -0.173% -1.378% -2.985% 0.000%
22-Nov-2016 -0.432% -0.345% 0.000% -0.733% 1.064%
21-Nov-2016 0.414% 0.173% 1.058% 0.000% 0.000%
18-Nov-2016 0.125% 0.000% 0.320% 0.000% 0.000%
17-Nov-2016 0.439% 0.693% -0.213% 0.000% 0.000%
16-Nov-2016 0.233% -0.347% 2.808% 0.000% 1.617%
15-Nov-2016 -0.151% -1.034% 0.329% 0.000% 0.000%
11-Nov-2016 -1.564% 0.688% -2.817% -1.449% 0.000%
10-Nov-2016 -2.630% -1.372% -2.428% 0.000% 0.000%
09-Nov-2016 -0.017% -0.679% 0.418% -0.717% 1.093%
08-Nov-2016 0.685% 0.679% 1.053% 0.000% 0.551%
04-Nov-2016 -0.766% -0.848% -0.106% 0.000% 0.554%
03-Nov-2016 -0.913% 0.169% -2.505% 0.000% -1.105%
02-Nov-2016 -0.168% -0.169% 0.000% 0.000% 1.105%
01-Nov-2016 0.382% 0.508% -0.514% 0.000% 0.557%
31-Oct-2016 0.335% 0.170% 1.655% 2.166% -2.210%
28-Oct-2016 0.093% 0.854% 1.048% 0.000% -0.545%
27-Oct-2016 0.163% -1.194% 1.059% 0.000% 0.000%
26-Oct-2016 0.038% 0.680% 0.000% 0.000% 1.093%
25-Oct-2016 -0.163% -1.187% -0.106% 0.000% -1.093%
24-Oct-2016 -0.277% 1.872% -1.058% 0.000% -0.542%
21-Oct-2016 0.134% -1.535% 0.740% 0.000% 1.087%
20-Oct-2016 -0.211% 0.000% -1.160% 0.000% 0.548%
19-Oct-2016 0.610% 0.169% 0.420% 0.733% 1.105%
18-Oct-2016 0.714% 0.000% 1.806% -1.460% 0.000%
14-Oct-2016 -0.617% -0.169% -2.540% 0.000% 0.000%
13-Oct-2016 -0.016% 0.000% -0.832% 0.000% -1.105%
12-Oct-2016 -0.255% -1.177% -0.517% -1.439% 0.000%
11-Oct-2016 0.572% 0.000% 1.140% 0.000% 0.000%
10-Oct-2016 0.158% 0.335% 1.048% 0.000% 0.000%
07-Oct-2016 0.354% 0.336% 0.953% 0.000% 3.352%
06-Oct-2016 0.157% 1.015% 0.962% 0.000% 0.000%
05-Oct-2016 0.466% -1.519% 1.843% -1.418% 1.143%
04-Oct-2016 0.340% 2.373% -0.871% 0.000% -2.273%
03-Oct-2016 -0.619% -0.513% -0.971% 1.418% 0.563%
30-Sep-2016 -0.460% -0.341% -2.754% 0.000% 1.709%
29-Sep-2016 -0.739% -1.015% 0.524% 0.000% 1.156%
28-Sep-2016 1.572% 0.676% -0.105% 0.000% -2.299%
27-Sep-2016 -0.957% 1.022% -2.385% 0.000% -0.567%
26-Sep-2016 -0.365% -2.703% 0.823% 0.000% 0.567%
23-Sep-2016 -0.475% 0.167% -0.721% 0.000% -2.247%
22-Sep-2016 1.240% 0.167% 2.073% -2.817% 0.000%
21-Sep-2016 -0.005% 0.335% 0.105% -0.692% -2.198%
20-Sep-2016 -0.987% 0.336% -0.418% 1.389% 0.000%
19-Sep-2016 0.003% -0.671% -0.209% 0.702% 0.000%
16-Sep-2016 -1.379% -0.334% -2.469% -0.702% -0.542%
15-Sep-2016 0.016% -0.664% -1.011% -1.389% -0.539%
14-Sep-2016 0.441% 0.664% 2.033% 0.000% -0.536%
13-Sep-2016 -1.420% 0.000% -1.932% 0.000% 0.000%
12-Sep-2016 -0.802% 0.000% -1.102% 0.000% 0.000%
09-Sep-2016 -1.298% -0.664% -1.875% 0.000% 0.000%
08-Sep-2016 -0.100% -0.165% -0.098% -1.370% 0.536%
07-Sep-2016 1.045% -0.165% 0.588% 1.370% -0.536%
06-Sep-2016 0.351% 0.000% 0.789% 0.000% -0.533%
05-Sep-2016 0.254% 0.000% 0.995% -1.370% 0.000%
02-Sep-2016 1.079% -0.658% 1.005% -2.020% -2.105%
01-Sep-2016 -0.056% 1.653% 0.405% 0.000% 0.522%
31-Aug-2016 0.460% -2.307% 1.122% -1.980% -2.584%
30-Aug-2016 0.135% -0.163% 0.411% 0.000% 0.000%
29-Aug-2016 -0.104% 0.489% -1.126% 0.000% 1.026%
26-Aug-2016 0.189% 0.164% -0.305% 0.656% 0.000%
25-Aug-2016 0.085% -0.164% 0.509% 1.325% 0.000%
24-Aug-2016 0.809% 0.164% 1.129% 2.020% -0.514%
23-Aug-2016 0.695% 1.152% 0.829% 3.461% 0.514%
22-Aug-2016 -0.043% -0.331% -1.241% 0.000% 0.000%
19-Aug-2016 0.132% -0.658% -0.205% -3.461% 0.000%
18-Aug-2016 -0.065% 0.328% 0.824% 0.000% 0.000%
17-Aug-2016 0.461% 0.992% 0.518% 0.000% 1.558%
16-Aug-2016 1.427% 0.166% 2.207% 4.879% 2.653%
12-Aug-2016 -0.319% -0.993% -0.952% -5.557% 0.000%
11-Aug-2016 0.420% 1.160% 0.528% 2.048% -1.600%
10-Aug-2016 -0.121% -0.333% 0.000% 0.692% 0.531%
09-Aug-2016 0.727% 0.000% 0.531% 4.983% 0.533%
08-Aug-2016 0.370% 0.333% 1.070% -2.166% 1.075%
05-Aug-2016 0.144% 0.669% -0.536% 0.000% 0.000%
04-Aug-2016 0.227% 0.000% 1.075% 0.000% 0.000%
03-Aug-2016 0.097% -1.168% -0.968% 0.000% 0.542%
02-Aug-2016 -0.205% 0.499% 0.322% 0.000% 0.545%
01-Aug-2016 -0.168% 0.000% 0.647% -4.879% 1.653%
29-Jul-2016 -0.702% 0.000% -2.772% 0.000% -2.198%
28-Jul-2016 -0.319% -0.333% -0.315% 0.000% 2.198%
27-Jul-2016 0.452% 1.002% 0.948% 0.000% 0.000%
26-Jul-2016 -0.585% 0.168% 0.000% 0.683% -2.198%
25-Jul-2016 -0.711% 0.000% -1.262% -2.703% -0.542%
22-Jul-2016 0.319% 0.000% 0.524% 0.000% 0.000%
21-Jul-2016 -0.689% -0.168% -2.387% 0.000% 0.000%
19-Jul-2016 -0.090% -0.669% 0.103% 0.000% 0.000%
18-Jul-2016 -0.045% 0.167% -0.103% 0.000% -1.609%
15-Jul-2016 0.505% 0.670% 2.177% 0.000% 1.070%
14-Jul-2016 0.531% 0.844% 1.160% 0.000% 1.081%
13-Jul-2016 0.415% 1.022% 0.319% 0.000% -1.617%
12-Jul-2016 1.031% -0.853% 0.320% 0.000% 1.075%
11-Jul-2016 0.700% 0.000% 0.857% 2.020% -1.075%
08-Jul-2016 -0.317% -1.181% -0.108% -1.351% -4.189%
07-Jul-2016 -0.631% 2.034% 0.000% 0.000% -1.527%
06-Jul-2016 0.500% -0.512% 0.539% 0.000% 8.426%
05-Jul-2016 -0.728% 0.000% 0.000% 1.351% 0.000%
01-Jul-2016 -0.015% 0.000% 0.000% -2.020% 1.105%
30-Jun-2016 0.126% -0.848% 0.542% 0.000% 1.681%
29-Jun-2016 0.630% 0.848% 0.873% 0.000% -1.681%
28-Jun-2016 0.068% 0.341% -0.765% 0.000% 0.000%
27-Jun-2016 -1.169% -0.341% -1.405% -3.279% -0.554%
24-Jun-2016 -0.897% -1.689% -0.107% 0.000% -2.725%
23-Jun-2016 0.251% -0.167% -0.641% 0.000% -0.536%
22-Jun-2016 0.196% -0.334% 0.534% 0.000% 1.075%
21-Jun-2016 0.564% 0.000% 2.603% 0.000% 0.542%
20-Jun-2016 0.594% 0.000% 1.662% 0.000% 1.644%
17-Jun-2016 0.049% 0.167% -1.111% 0.000% 0.554%
16-Jun-2016 0.302% 0.334% 0.221% 0.000% 0.557%
15-Jun-2016 0.038% -0.668% -0.552% 0.000% -1.662%
14-Jun-2016 -0.909% 0.000% -0.659% -1.917% 0.551%
13-Jun-2016 -0.398% 0.000% -0.328% 1.917% 0.554%
10-Jun-2016 -0.980% 0.500% -1.408% 0.000% -1.105%
09-Jun-2016 0.001% 0.167% -0.536% -0.643% 0.000%
08-Jun-2016 1.329% -0.668% 3.261% 0.000% 0.551%
07-Jun-2016 0.612% 1.172% 1.784% -3.774% 1.671%
03-Jun-2016 0.370% -0.838% -0.784% 0.000% 0.000%
02-Jun-2016 0.140% -0.167% 0.560% 0.000% 1.130%
01-Jun-2016 0.669% 1.174% 3.077% 0.000% 2.299%
31-May-2016 -0.759% -0.840% -1.265% 0.000% -3.429%
27-May-2016 0.018% -1.164% -0.228% 1.869% 1.700%
26-May-2016 -0.347% -0.823% -0.908% 0.000% 0.000%
25-May-2016 -0.974% 0.328% -1.681% -3.704% 0.000%
24-May-2016 -0.448% 0.000% 0.000% 0.000% 0.000%
23-May-2016 0.221% 0.495% 1.230% 3.704% 0.000%
20-May-2016 -0.058% 0.830% 0.451% 0.000% 1.729%
19-May-2016 -0.342% 0.000% -1.681% 1.266% -2.299%
18-May-2016 -1.208% 0.837% -3.708% -1.266% -2.247%
17-May-2016 -1.014% -1.003% -0.747% 0.631% 0.000%
16-May-2016 0.533% -0.166% 0.640% -1.258% 0.557%
13-May-2016 -0.076% 0.166% 0.751% -1.242% 0.000%
12-May-2016 1.119% 0.835% 2.510% 0.000% 0.000%
11-May-2016 0.582% 1.692% 0.554% -7.719% 0.000%
10-May-2016 2.714% 0.171% 4.546% 0.000% 2.260%
06-May-2016 0.146% 0.000% -1.957% 0.000% -2.260%
05-May-2016 -1.590% -1.695% -2.589% 0.000% 0.560%
04-May-2016 -0.634% -0.503% -0.995% 0.000% 0.000%
03-May-2016 -1.677% -1.494% -4.622% 0.573% -1.671%
02-May-2016 0.006% -0.493% 1.269% 0.000% 1.111%
29-Apr-2016 -1.449% 1.653% -2.521% -3.390% -2.210%
28-Apr-2016 0.003% 0.837% -0.311% -3.815% 1.653%
27-Apr-2016 -0.236% -0.837% -1.335% 6.062% 0.000%
26-Apr-2016 0.437% 0.334% 1.129% 3.469% -1.105%
25-Apr-2016 -1.109% -0.334% -1.638% 4.205% -2.710%
22-Apr-2016 -0.112% -0.499% 0.000% 1.858% 0.000%
21-Apr-2016 -0.048% 0.000% -1.211% 0.000% -1.592%
20-Apr-2016 1.005% 0.332% 1.720% 0.000% 1.058%
19-Apr-2016 0.595% 0.835% 1.335% -0.623% 0.533%
18-Apr-2016 -0.032% -0.669% -1.844% 0.000% 0.536%
15-Apr-2016 -0.718% 0.501% -2.506% -1.846% 1.626%
14-Apr-2016 -0.413% 0.000% 1.295% -3.003% -0.545%
13-Apr-2016 0.475% 0.168% -2.770% 4.849% 1.093%
12-Apr-2016 2.056% -0.335% 2.369% -3.058% 1.105%
11-Apr-2016 0.736% -0.334% 0.200% 0.604% -1.653%
08-Apr-2016 0.792% 0.000% -0.798% 1.835% 3.334%
07-Apr-2016 -0.409% 0.000% -0.198% 0.000% 0.567%
06-Apr-2016 0.631% 1.511% -0.099% 0.000% -1.130%
05-Apr-2016 -1.840% -1.511% -3.407% 0.619% 0.000%
04-Apr-2016 0.296% 0.000% 3.506% 0.000% 0.000%
01-Apr-2016 -0.198% 0.837% 0.596% 0.000% 0.000%
31-Mar-2016 1.242% -0.837% 2.934% 0.000% 0.000%
30-Mar-2016 1.536% 0.000% 0.721% -0.619% -0.560%
29-Mar-2016 -0.442% -0.499% 0.207% 0.000% -0.557%
28-Mar-2016 -1.191% 0.499% -0.723% 0.619% 0.000%
23-Mar-2016 0.313% -0.167% 2.289% 0.000% 1.117%
22-Mar-2016 0.541% 2.017% -3.516% 0.000% -0.560%
18-Mar-2016 1.068% 1.368% 9.034% 0.000% 1.124%
17-Mar-2016 0.891% 0.000% 0.446% 0.000% 0.000%
16-Mar-2016 -0.073% 1.038% 1.124% -5.439% -0.563%
15-Mar-2016 -1.017% 1.401% 0.113% 0.000% 0.000%
14-Mar-2016 -0.325% -0.352% 1.482% 0.000% 0.000%
11-Mar-2016 0.251% -0.701% -1.255% 0.000% 0.000%
10-Mar-2016 0.245% 0.000% -0.452% -4.599% -0.560%
09-Mar-2016 0.127% 1.406% 0.113% 0.000% 0.000%
08-Mar-2016 -0.964% 0.000% -2.235% 0.000% 0.560%
07-Mar-2016 0.946% 3.055% -0.551% 0.000% 0.563%
04-Mar-2016 -0.044% -0.546% -1.093% -1.117% -0.563%
03-Mar-2016 1.462% -4.089% 1.093% 0.000% 0.000%
02-Mar-2016 1.666% -1.212% 0.220% 2.247% -2.222%
01-Mar-2016 0.910% 0.345% 1.442% 0.000% 0.000%
29-Feb-2016 -0.202% 0.173% 0.673% -6.062% -1.635%
26-Feb-2016 0.527% 0.000% -0.784% -1.592% -0.539%
25-Feb-2016 0.968% 1.043% 0.335% 4.302% 3.279%
24-Feb-2016 -0.120% 2.478% 0.787% 1.105% 2.247%
23-Feb-2016 -0.545% 3.094% -1.345% 1.117% -1.130%
22-Feb-2016 0.117% 0.185% 0.111% -1.117% 1.700%
19-Feb-2016 -0.078% 0.557% 0.335% 0.000% 1.729%
18-Feb-2016 0.207% 1.312% -0.112% 3.390% -0.580%
17-Feb-2016 2.742% 0.000% 4.689% -2.833% 1.749%
16-Feb-2016 -0.822% -0.939% -0.700% -1.662% 0.000%
15-Feb-2016 0.070% 0.000% -0.695% 3.922% 0.000%
12-Feb-2016 0.874% 0.000% -1.034% 2.312% -2.899%
11-Feb-2016 -0.159% -0.745% -0.228% 0.000% 2.899%
10-Feb-2016 0.294% -0.923% 0.801% 0.587% -0.587%
09-Feb-2016 0.328% 0.000% 1.739% -2.326% 0.000%
08-Feb-2016 -0.178% -0.184% 0.587% 0.576% 0.000%
05-Feb-2016 0.535% 0.000% 0.000% 0.000% 0.587%
04-Feb-2016 0.681% 1.107% 1.422% 1.749% 0.590%
03-Feb-2016 1.269% 0.558% 0.959% 0.000% -1.176%
02-Feb-2016 -1.274% -1.482% -0.361% 4.205% 0.000%
01-Feb-2016 0.478% -0.184% -0.240% 1.858% 3.572%
29-Jan-2016 0.830% 0.552% 1.813% 0.000% -2.985%
28-Jan-2016 1.028% -0.735% 1.104% 1.258% 0.590%
27-Jan-2016 0.617% 0.000% 1.366% 5.196% 0.000%
26-Jan-2016 0.616% 1.476% 0.753% 0.000% 0.000%
25-Jan-2016 -1.074% 1.310% 0.126% -1.325% 0.000%
22-Jan-2016 2.357% 0.189% 1.781% -1.954% 3.003%
21-Jan-2016 1.384% 1.905% 1.814% -2.548% -3.003%
20-Jan-2016 0.817% 0.000% 1.316% 0.000% 0.000%
19-Jan-2016 1.984% -1.905% 0.798% 0.000% -0.590%
18-Jan-2016 -2.252% 0.000% -2.765% 0.000% 0.000%
15-Jan-2016 -2.275% -2.239% -4.941% -0.627% 0.000%
14-Jan-2016 2.873% 0.185% 2.503% 11.233% 1.780%
13-Jan-2016 1.599% 0.000% 1.790% 0.000% 0.000%
12-Jan-2016 -1.749% 2.054% 0.000% -5.444% -3.530%
08-Jan-2016 -0.672% 2.483% -0.643% 0.000% -1.149%
07-Jan-2016 -2.111% -4.353% -3.774% 0.000% 0.000%
06-Jan-2016 -1.152% -0.554% 0.000% 0.000% 0.000%
05-Jan-2016 1.117% 4.328% 2.500% 0.664% 1.729%
04-Jan-2016 -2.102% 0.192% -2.500% 0.000% 1.170%
30-Dec-2015 0.474% -1.530% 0.000% 0.000% 0.000%
29-Dec-2015 -0.345% 0.762% -1.227% 0.000% 0.590%
28-Dec-2015 -0.221% 0.768% 1.722% 0.000% -1.760%
24-Dec-2015 -0.540% 1.553% 0.747% 6.188% 0.000%
23-Dec-2015 2.821% -0.196% 1.511% -2.797% 3.551%
22-Dec-2015 -0.225% 0.391% -1.386% 0.000% -2.381%
21-Dec-2015 -0.768% -0.976% -0.125% 2.091% 0.000%
18-Dec-2015 -0.075% -0.581% 0.000% 0.000% 0.590%
17-Dec-2015 0.975% 4.744% 0.125% 7.303% 0.593%
16-Dec-2015 2.559% 0.203% 2.279% 1.527% 1.198%
15-Dec-2015 2.480% 1.636% 1.418% 0.000% 0.000%
14-Dec-2015 -0.058% -1.026% 2.498% 4.725% -2.968%
11-Dec-2015 -0.481% 0.000% 0.802% -6.252% 0.000%
10-Dec-2015 1.684% -1.015% 3.413% 3.077% 0.000%
09-Dec-2015 1.019% -0.604% 4.256% -1.550% 2.367%
07-Dec-2015 -1.855% -0.401% -3.699% 0.000% -1.190%
04-Dec-2015 -0.955% 1.410% -0.418% 0.000% 1.190%
03-Dec-2015 -0.944% -0.607% -3.552% 0.000% 0.000%
02-Dec-2015 -1.634% -1.202% -1.333% 3.125% 1.813%
01-Dec-2015 -0.442% -1.581% -3.514% 0.000% -2.410%
30-Nov-2015 1.940% 0.985% 8.122% 0.000% 3.021%
27-Nov-2015 -1.011% 0.995% -1.923% 0.000% -1.824%
26-Nov-2015 -0.404% 1.005% 0.000% 0.000% 0.000%
25-Nov-2015 -1.439% 0.202% -5.170% 0.000% 0.000%
24-Nov-2015 -1.385% 1.633% -5.407% 0.000% 0.604%
23-Nov-2015 0.097% -20.738% 2.103% -10.536% 0.000%
20-Nov-2015 1.657% -0.334% 1.511% 0.000% 1.220%
19-Nov-2015 -0.456% 0.000% -0.253% 0.000% -1.824%
18-Nov-2015 1.208% -0.499% 1.146% 0.000% 0.604%
17-Nov-2015 -3.541% -1.154% -5.481% 0.000% -1.205%
13-Nov-2015 -2.599% -1.303% -2.985% -3.509% 0.601%
12-Nov-2015 -1.856% -0.162% -3.355% 0.000% -0.601%
11-Nov-2015 -0.730% 0.648% -0.567% 0.000% -0.597%
10-Nov-2015 -0.333% 1.309% -1.237% 0.000% 0.000%
09-Nov-2015 -0.441% -0.984% -0.335% 0.000% -0.593%
06-Nov-2015 -0.230% 1.314% -0.444% 0.000% 3.003%
05-Nov-2015 0.597% 0.830% 0.222% 0.000% 0.000%
04-Nov-2015 0.038% 0.837% 0.557% 0.000% -0.608%
03-Nov-2015 -0.016% 0.000% 0.560% 0.692% 0.000%
30-Oct-2015 -0.111% -2.326% 0.112% -1.379% -0.604%
29-Oct-2015 -0.772% -0.164% -0.449% 0.000% 0.000%
28-Oct-2015 -0.773% -0.816% -0.447% -2.703% 0.000%
27-Oct-2015 -0.806% 1.639% 0.112% -3.279% -1.198%
26-Oct-2015 -0.050% -2.288% 1.122% 0.000% 1.198%
23-Oct-2015 0.041% 2.619% 0.339% 0.000% 0.604%
22-Oct-2015 0.281% 0.166% 0.454% -3.798% 1.835%
21-Oct-2015 -0.069% 1.338% 0.914% 7.077% -1.835%
20-Oct-2015 -0.051% -1.005% -1.028% 4.779% 1.220%
19-Oct-2015 -0.399% 0.000% 2.067% 0.000% 0.000%
16-Oct-2015 0.046% 0.334% -0.809% -1.389% -0.612%
15-Oct-2015 -0.610% 1.347% -0.688% 0.000% -0.608%
14-Oct-2015 -1.232% 1.365% -5.015% 0.000% -1.205%
13-Oct-2015 -0.462% 1.210% 2.198% 0.000% -0.597%
09-Oct-2015 -0.029% 0.873% -0.222% 0.000% 0.000%
08-Oct-2015 0.487% 0.351% -0.111% 0.000% 0.597%
07-Oct-2015 1.530% 0.353% 0.333% 0.000% 1.205%
06-Oct-2015 1.382% -0.529% 0.781% 0.000% 0.608%
05-Oct-2015 1.602% -0.351% 0.787% 0.000% 0.612%
02-Oct-2015 0.650% 0.175% -1.011% 0.000% -1.220%
01-Oct-2015 -0.711% -0.350% 0.000% 0.000% 0.000%
30-Sep-2015 1.367% 0.702% 1.690% 0.000% 0.000%
29-Sep-2015 -0.071% -0.351% -1.802% -2.048% 0.000%
28-Sep-2015 -1.005% -0.699% 0.112% -1.342% 0.000%
25-Sep-2015 -0.338% 1.580% 0.560% 0.000% 1.835%
24-Sep-2015 0.874% -1.406% 0.563% 0.000% -1.227%
23-Sep-2015 -0.551% -1.214% -0.113% -5.827% 2.469%
22-Sep-2015 -1.513% -0.344% 0.793% 0.000% 1.258%
21-Sep-2015 -1.176% 0.517% -0.793% 0.000% 0.000%
18-Sep-2015 -1.239% -0.173% -2.453% 0.000% -3.116%
17-Sep-2015 -0.090% 1.214% 1.330% 7.847% 1.858%
16-Sep-2015 0.927% 0.525% 0.223% 0.000% -0.623%
15-Sep-2015 0.262% 1.413% -1.774% 0.000% -0.619%
14-Sep-2015 0.059% 0.535% -0.220% 0.000% 1.242%
11-Sep-2015 -0.464% -1.773% -0.656% 0.000% 0.000%
10-Sep-2015 1.732% -0.176% 1.537% -2.685% 0.000%
09-Sep-2015 -0.871% -0.175% -0.662% 0.000% 0.000%
08-Sep-2015 0.243% 0.175% -0.548% 0.664% 0.000%
07-Sep-2015 0.455% 0.000% 1.653% 0.000% 0.000%
04-Sep-2015 -0.241% 0.351% 3.851% 0.000% -1.242%
03-Sep-2015 1.633% -0.351% 5.458% 4.779% 3.135%
02-Sep-2015 0.667% 2.487% 0.980% -4.779% -0.635%
01-Sep-2015 -2.915% -0.717% -3.390% 0.000% 0.000%
31-Aug-2015 2.324% -0.357% 3.021% 0.000% -0.631%
28-Aug-2015 1.586% 0.357% 0.369% 0.000% -1.250%
27-Aug-2015 3.905% 1.984% 5.311% -3.279% 2.516%
26-Aug-2015 0.290% 0.548% 2.498% 0.000% -0.635%
25-Aug-2015 -0.109% -0.730% -3.789% 0.000% 0.635%
24-Aug-2015 -3.582% -1.802% -4.512% 0.000% -3.135%
21-Aug-2015 -2.983% -2.295% -4.902% -1.282% 1.242%
20-Aug-2015 -0.930% -0.174% 0.000% -4.970% 0.627%
19-Aug-2015 -1.647% -0.867% -1.160% -3.572% -2.485%
18-Aug-2015 -0.654% -1.031% 1.511% 0.000% 0.000%
14-Aug-2015 -0.257% 4.368% 0.823% 0.000% 1.858%
13-Aug-2015 -0.670% 0.897% 0.236% 0.000% 1.893%
12-Aug-2015 0.738% -0.180% 1.791% 0.000% -1.893%
11-Aug-2015 -1.074% 1.998% 1.212% 0.000% 0.000%
10-Aug-2015 -0.422% 0.552% -1.932% 0.000% -0.623%
06-Aug-2015 0.164% -0.368% 0.120% 2.367% 0.000%
05-Aug-2015 -0.694% -2.720% -1.663% -5.249% -1.235%
04-Aug-2015 -0.086% -0.535% 0.000% -3.900% 1.858%
03-Aug-2015 -1.413% 0.000% -2.443% 2.210% -0.623%
31-Jul-2015 -0.358% 2.158% 0.576% 12.479% 1.881%
30-Jul-2015 -0.254% 8.536% 1.046% 3.871% -1.258%
29-Jul-2015 2.112% -0.198% 1.175% 0.000% 0.000%
28-Jul-2015 0.351% 0.396% -0.236% 0.660% 1.893%
27-Jul-2015 -0.784% 0.000% -0.236% 0.664% -3.135%
24-Jul-2015 -0.318% 0.199% 0.118% 0.000% -1.227%
23-Jul-2015 0.082% 0.000% -0.118% 0.000% -0.608%
22-Jul-2015 0.441% -0.792% 0.590% 0.000% -0.604%
21-Jul-2015 -0.680% -0.981% 0.832% 0.000% -2.381%
17-Jul-2015 -1.289% 0.000% -0.595% 0.000% 0.000%
16-Jul-2015 0.156% 0.000% 0.595% 0.000% 0.000%
15-Jul-2015 -0.077% 0.000% -0.238% 4.082% 0.000%
14-Jul-2015 0.862% -0.195% 0.238% 0.000% 0.000%
13-Jul-2015 0.261% 0.000% 0.239% 0.000% 0.590%
10-Jul-2015 0.767% 0.195% -0.358% 0.000% 0.000%
09-Jul-2015 0.388% 1.773% 0.000% 2.817% 1.791%
08-Jul-2015 -0.798% 0.000% -0.476% 0.000% -1.198%
07-Jul-2015 -0.288% -1.969% -1.413% -2.817% -1.770%
06-Jul-2015 -0.228% -0.777% 2.607% 2.817% 0.000%
03-Jul-2015 -0.561% 0.000% -0.479% 0.000% 0.587%
02-Jul-2015 0.496% -0.386% 0.239% 0.000% -2.326%
01-Jul-2015 -1.348% 0.000% -1.780% 0.000% -0.573%
 30-Jun-2015 0.718% 0.386% -1.170% -6.899% 0.573%
26-Jun-2015 0.606% 1.756% 0.583% 0.000% -0.573%
25-Jun-2015 -1.180% 0.197% -1.624% 0.000% -1.136%
24-Jun-2015 -0.200% 3.411% 0.346% -1.325% 4.035%
23-Jun-2015 1.418% 0.000% 1.161% -4.502% 0.000%
22-Jun-2015 0.444% -2.020% 0.703% 0.000% -1.170%
19-Jun-2015 -1.389% 0.000% -1.518% 0.000% -1.729%
18-Jun-2015 0.386% 0.200% 0.698% 0.000% 0.000%
17-Jun-2015 -0.031% -1.984% -0.929% 0.000% 0.000%
16-Jun-2015 -0.685% 0.000% -0.461% 0.000% -1.136%
12-Jun-2015 -0.268% -1.559% 1.041% 0.000% 1.136%
11-Jun-2015 0.768% -0.193% 1.170% 0.000% 0.000%
10-Jun-2015 0.326% 1.753% -0.587% 0.000% 0.000%
09-Jun-2015 -0.082% 0.000% 0.000% -3.704% -3.371%
05-Jun-2015 0.853% -1.559% 1.532% 1.835% -1.099%
04-Jun-2015 -0.205% 0.000% 1.556% -9.979% 0.000%
03-Jun-2015 0.192% -2.483% 1.336% 0.000% 0.000%
02-Jun-2015 0.620% 0.948% 0.367% 0.000% -1.087%
01-Jun-2015 -0.418% 0.382% 0.246% 0.000% 2.740%
29-May-2015 -0.042% 2.126% -1.586% 2.260% -5.407%
28-May-2015 -0.277% 1.773% -2.156% 8.961% -0.525%
27-May-2015 -1.972% 0.798% 0.952% -2.469% -2.073%
26-May-2015 -0.811% 2.434% -0.596% -3.593% -1.527%
25-May-2015 -0.433% 0.000% -1.182% 10.536% -1.504%
22-May-2015 -0.221% 1.448% 0.000% 0.000% 0.000%
21-May-2015 -0.501% 0.418% -0.469% 0.000% 0.000%
20-May-2015 -0.378% -1.454% -0.931% 1.980% 0.000%
19-May-2015 0.850% 0.000% 2.226% 0.000% 0.000%
15-May-2015 -0.277% 0.000% 0.356% 0.000% 0.000%
14-May-2015 0.177% 0.000% 0.119% 0.000% 0.000%
13-May-2015 -0.254% 0.000% -3.509% -3.279% 0.000%
12-May-2015 -0.312% 0.206% -0.230% 1.954% -0.496%
11-May-2015 -0.089% 0.000% -2.268% -1.954% 0.995%
08-May-2015 -0.784% -1.232% -0.893% -1.282% 0.000%
07-May-2015 -2.379% 1.646% -2.523% 0.000% -2.956%
06-May-2015 -0.484% 2.309% -2.356% -1.893% -0.484%
05-May-2015 1.199% -0.846% 1.278% 0.000% 0.484%
04-May-2015 0.344% 0.000% -0.214% 1.258% -1.923%
30-Apr-2015 -0.668% 0.211% 0.214% 3.216% 0.957%
29-Apr-2015 -0.420% 0.000% -0.214% 1.980% -0.957%
28-Apr-2015 1.379% 1.060% 3.040% 6.188% 3.884%

Rendimiento anual -0.82% 15.24% 6.27% 6.53% 8.90%

Desviaciòn Estandar 14.53% 23.72% 26.15% 36.69% 22.08%
Coeficiente de Variaciòn 17.68 1.56 4.17 5.62 2.48
BETA 1.00 0.16 1.23 0.17 0.34
ALFA 0.00 0.00 0.00 0.00 0.00
Riesgo Sistematico 0% 0.14% 10.36% 0.37% 0.56%
Riesgo No Sistematico 100% 99.86% 89.64% 99.63% 99.44%

TLR 7%
SHARPE 0.54 0.35 0.03 0.01 0.09
TRAYNOR 0.08 0.52 0.01 0.03 0.06
5 6 7
EEB ISA MINEROS
0.000% -0.520% -0.393%
0.000% 0.173% 0.196%
0.272% 0.870% 0.591%
0.546% 0.175% 1.193%
0.000% -0.698% 0.000%
-0.546% -1.382% -1.980%
0.000% 0.000% 0.000%
0.000% -0.342% 1.980%
-0.272% 0.858% 0.200%
0.000% -0.344% 0.805%
-0.271% 0.172% 0.405%
0.543% 0.864% 0.815%
0.273% -0.519% 0.205%
0.274% 0.519% 0.617%
0.274% -0.173% -0.821%
-0.548% -0.519% -0.204%
0.548% 0.000% 0.614%
0.000% 0.692% -0.205%
0.000% -0.347% 1.445%
0.828% 0.173% -1.854%
-0.552% -0.173% 2.062%
-0.823% -0.861% 0.209%
1.099% 0.688% 0.418%
-0.551% -0.860% -0.209%
0.000% 1.727% 0.000%
0.551% 0.875% 0.419%
-0.276% 0.352% 0.000%
0.830% 0.886% 0.000%
-1.105% -1.413% 0.000%
0.000% 0.351% -2.490%
0.275% 0.176% 1.861%
0.830% -0.703% 0.000%
-0.830% 0.703% -0.209%
-0.275% 0.000% 3.390%
0.000% 0.177% 0.000%
0.275% -0.529% -1.709%
0.552% -0.526% -1.263%
-0.828% 2.120% -0.209%
0.551% -0.178% -2.270%
-0.551% -0.356% -0.813%
0.275% 2.518% 1.427%
-0.275% 1.653% -2.234%
0.275% 0.185% 2.439%
0.000% 0.186% 0.000%
-0.823% -0.741% 1.242%
0.000% 0.370% 1.469%
0.823% 0.930% 6.327%
0.000% 0.939% 1.589%
-0.823% -1.312% 0.000%
1.376% 1.690% 0.920%
-0.552% -0.378% 0.928%
0.552% 0.758% 3.318%
-0.828% -0.946% -2.381%
0.000% -1.310% 0.708%
-0.548% 1.122% 0.000%
0.274% 0.944% 0.000%
0.825% 0.571% 2.885%
0.554% -0.760% -1.453%
-1.105% 0.570% -0.957%
-0.548% -0.190% -2.353%
-0.545% 1.147% 0.466%
0.000% 1.355% 3.084%
0.272% 0.587% 0.000%
0.000% 0.590% -0.959%
0.000% 0.000% 0.000%
0.000% 0.000% 0.239%
0.000% -0.197% 4.402%
-0.543% 0.791% 3.563%
0.000% 0.199% -1.797%
0.000% -0.595% 2.577%
0.816% 0.198% 0.000%
-0.545% -0.198% 0.000%
0.272% -0.197% 0.000%
-0.814% -0.394% 0.000%
0.271% 0.394% -0.261%
1.639% 0.593% 0.784%
0.276% 1.198% -0.524%
0.000% 0.302% -1.297%
0.000% -0.502% 1.036%
0.000% 0.000% 0.261%
1.111% 0.704% 0.000%
-1.111% 0.709% 0.261%
1.391% 0.203% 0.525%
0.000% -0.305% -1.047%
-0.837% -0.506% 1.047%
0.000% -0.805% 0.000%
0.557% 0.100% -2.083%
-2.210% -0.100% -0.514%
1.653% 0.201% 0.000%
0.000% -0.100% -0.512%
-0.830% -0.899% -0.509%
0.276% 0.000% 0.000%
-0.551% -1.186% 0.000%
-0.274% -0.783% 0.000%
0.274% 0.587% -1.010%
0.275% 0.393% -0.501%
0.552% 0.592% 0.000%
0.000% 0.995% 0.000%
0.000% 1.005% 0.000%
-1.102% 0.000% 0.000%
0.274% -0.504% 1.511%
0.000% 0.101% 0.000%
-1.364% 0.000% 0.000%
0.000% -0.502% 0.000%
-0.271% 0.401% 0.000%
0.000% 0.000% -0.253%
0.271% 0.201% 0.000%
0.543% -0.201% 1.788%
0.273% 1.315% -3.046%
-0.273% 0.818% -2.469%
0.546% -0.614% -1.693%
-0.546% -1.418% 1.206%
-1.084% -2.973% -1.923%
-0.269% 0.784% 0.238%
1.626% 0.592% 1.200%
-1.087% -0.985% 0.242%
-1.609% 0.393% -1.681%
-0.795% 0.989% 0.000%
-0.264% 0.698% 0.000%
0.264% -0.100% 0.000%
1.328% 0.000% 0.000%
0.000% 0.300% 0.000%
0.000% 0.100% 0.238%
0.805% 0.604% -0.238%
0.000% -0.403% 0.000%
-0.538% 0.101% -0.238%
0.268% 0.000% -2.115%
0.810% 0.000% 0.000%
0.000% 0.303% 0.000%
-0.271% 0.811% 0.000%
0.271% -0.203% 0.000%
0.271% -0.102% 0.000%
0.272% 1.123% 2.353%
0.000% -0.512% -2.585%
0.546% 0.718% 0.000%
0.000% 0.619% 0.000%
0.000% -0.825% -1.383%
0.274% 0.928% -1.589%
-2.977% -1.031% 0.905%
1.342% 0.721% 0.000%
-3.453% -2.550% 0.000%
0.524% 2.343% 2.067%
-0.262% -1.636% 0.000%
1.849% -1.410% 0.000%
0.267% -0.399% 0.000%
0.000% 1.102% 0.000%
0.000% -1.102% -2.067%
0.268% 0.599% 0.000%
4.665% -0.997% 1.835%
-4.933% 1.802% -1.835%
0.000% 0.101% -4.445%
-0.533% 2.560% -0.434%
-0.531% -0.207% 0.000%
-1.053% -1.439% -0.216%
0.000% -4.196% 0.216%
0.000% 0.196% -0.216%
0.525% 2.281% 0.000%
1.592% 0.705% -1.501%
0.000% 0.506% 0.000%
0.536% -0.101% 0.000%
0.539% -0.405% 0.000%
-1.075% 0.811% -3.553%
-0.533% -0.609% 0.000%
-0.266% -0.101% 0.000%
-0.265% 0.304% -5.784%
0.000% 0.610% 6.402%
2.681% 1.026% -0.618%
0.000% 0.828% 0.000%
-1.081% 0.104% 0.000%
-1.070% -0.415% 0.000%
1.070% -0.207% 0.000%
0.810% -0.310% 1.448%
1.639% 2.611% 0.000%
-1.096% -0.317% 0.000%
0.821% 0.847% 4.039%
0.000% -0.106% 0.000%
0.551% 0.640% 0.000%
0.277% 0.859% 0.000%
-1.102% 1.085% 0.000%
0.000% 0.766% -2.992%
0.274% -0.657% 0.000%
0.275% 0.328% 0.634%
0.276% 0.439% -1.681%
-0.551% -0.658% 0.000%
-0.548% 0.219% 0.000%
-0.273% 0.329% -2.062%
0.821% -0.220% 0.000%
1.662% -0.765% 0.000%
-0.279% 0.984% -4.392%
-0.556% -0.984% 0.000%
0.000% 0.655% 0.000%
0.000% -0.546% 2.172%
0.277% -0.218% 0.000%
0.000% 0.327% -0.199%
0.000% 0.766% 0.000%
0.000% 1.662% 0.000%
1.117% 1.690% -6.553%
0.846% -0.227% 0.000%
-1.127% -2.020% 0.000%
0.000% 0.893% 7.153%
-0.559% 0.000% -0.200%
0.559% -0.224% 2.429%
-1.391% 1.465% 0.000%
0.554% 0.227% 0.000%
-2.469% -0.114% 1.653%
1.090% -1.130% 0.627%
-0.819% 0.000% 1.478%
-0.271% 0.338% 0.000%
1.915% 0.113% -0.425%
-0.276% 1.593% 0.000%
1.947% 1.269% 2.575%
-1.947% -0.348% -3.629%
1.667% -0.462% -0.209%
0.281% -0.460% 0.000%
-1.671% -0.913% 0.000%
-0.551% -0.340% 0.000%
0.275% -0.339% 0.000%
-0.275% 0.113% 0.000%
-0.274% -0.451% 1.688%
0.274% 0.904% 0.000%
-0.548% 0.000% 0.000%
0.274% -0.566% -1.269%
-1.900% 0.680% 2.123%
-1.335% -1.130% -1.279%
0.000% 1.586% 1.279%
-0.529% -1.586% -0.855%
-0.264% -0.337% 0.000%
1.325% 0.900% 0.213%
1.613% 1.022% 1.072%
0.000% 0.687% 0.000%
0.271% 0.000% 0.432%
-1.617% -0.801% -3.195%
-1.328% -1.359% 4.065%
2.403% 0.677% 0.000%
-2.667% -0.226% -1.732%
1.325% 0.340% 0.000%
0.000% 1.370% -0.855%
3.528% 2.326% 0.855%
0.000% 1.064% 0.000%
-0.825% -2.466% -2.960%
-0.819% 0.465% -2.062%
-0.812% -0.697% 0.000%
0.270% -0.692% -0.813%
0.000% -1.709% 0.000%
0.000% 0.000% 2.045%
-0.808% 0.000% -0.412%
-0.801% 2.170% 0.000%
-0.531% -0.920% 0.000%
0.531% 0.459% -0.820%
1.609% -1.143% 0.000%
0.271% 0.570% 0.000%
0.816% 0.114% 0.820%
0.000% 1.615% -0.411%
-0.816% 0.000% 0.000%
-0.271% -0.464% 0.823%
0.271% 0.580% -2.045%
-0.541% 1.643% 1.839%
-0.269% 0.832% 0.206%
0.269% 0.000% 0.000%
0.000% -0.832% -3.052%
-0.538% 0.356% 0.000%
-1.067% -1.999% 0.000%
-0.793% 0.000% 0.000%
0.000% -0.696% 0.000%
2.667% -0.576% -0.200%
1.087% 0.345% 2.225%
-1.357% -0.345% -2.024%
-2.397% 0.000% -0.200%
5.407% 1.156% 2.225%
0.000% 2.115% 4.818%
-1.105% 2.161% 0.000%
-0.548% 0.731% 0.000%
1.099% -0.122% -2.960%
-0.276% 0.000% 0.000%
-0.549% 0.000% -1.653%
-0.274% -0.366% -0.409%
0.823% -0.485% 2.062%
-0.823% 0.242% 0.000%
0.548% -0.242% -1.653%
0.275% 0.851% 2.490%
-4.577% 0.982% 3.202%
3.209% 0.867% 0.217%
3.597% 0.499% 0.000%
0.000% 3.175% -0.650%
-1.120% -1.917% 0.000%
0.559% -0.882% -1.925%
0.562% 0.377% 0.000%
-0.842% -0.126% 3.011%
0.280% 0.758% 0.219%
0.000% 0.381% -4.493%
0.562% 0.255% 3.838%
-0.562% 0.768% 4.445%
0.281% 1.685% 1.373%
0.000% -1.428% 2.096%
-0.281% 1.297% -0.235%
0.000% -0.261% -5.924%
0.000% 0.391% 3.604%
0.844% 1.051% 0.230%
-0.563% 1.196% 2.091%
-0.281% -0.267% 3.099%
1.127% -1.325% 3.449%
1.714% 0.264% 1.008%
-0.861% -1.180% 1.274%
0.000% 2.375% 1.031%
5.280% 1.751% -2.051%
-7.260% 1.644% 2.311%
1.127% 1.111% 0.000%
-0.846% 0.140% 1.835%
1.986% 0.843% 1.600%
1.153% -2.232% 0.000%
0.581% 0.831% 2.174%
2.360% 0.838% -4.302%
-0.595% -0.699% 0.000%
-2.346% 4.414% 0.000%
-0.866% -0.436% 0.000%
0.000% -4.256% 6.244%
0.866% 0.278% 0.000%
-0.289% 0.139% -9.862%
-0.576% 1.830% 0.000%
-0.287% -1.969% 0.000%
0.575% 1.403% 0.000%
-0.861% -1.403% 1.020%
1.729% 1.827% 2.861%
0.000% -4.575% 2.674%
0.000% 1.364% 0.000%
0.000% 0.966% 0.000%
0.583% 2.102% 0.000%
0.881% -1.546% -1.078%
0.295% 0.981% 4.384%
-0.295% -1.260% 0.000%
-0.295% -1.518% 0.281%
-1.460% 3.060% 0.000%
1.460% 1.136% 1.130%
0.295% 0.143% 0.000%
0.000% 0.143% 0.000%
-2.044% 1.153% 0.000%
0.000% 1.902% -7.126%
4.130% 1.039% 2.139%
0.604% 0.149% 0.271%
0.000% -0.149% 0.000%
-0.604% -1.482% -0.271%
0.302% 2.985% 0.000%
-0.602% -0.755% 2.740%
0.301% -2.231% 2.247%
-2.381% 3.899% 0.000%
0.000% -0.913% 0.000%
0.000% -1.354% 0.284%
-2.326% 0.901% -0.284%
-0.287% 0.151% -7.654%
0.000% -2.241% 0.000%
1.153% 1.638% 0.000%
0.000% 1.208% 0.000%
-4.256% 4.349% 0.000%
6.306% -7.490% 0.000%
-1.468% -0.587% 0.000%
-1.734% -2.459% 0.000%
0.000% -1.418% 0.000%
-0.856% -0.281% 0.000%
0.284% -1.117% 0.000%
-1.133% -0.554% 0.000%
0.282% 0.972% 0.000%
-1.403% 2.400% 0.000%
-4.093% 0.861% 0.000%
6.918% 0.144% 0.000%
0.575% -1.005% 0.000%
0.868% 1.439% -1.307%
0.000% 0.145% -1.546%
0.583% 0.145% 0.256%
0.293% 0.145% 0.000%
0.294% 1.171% 0.000%
0.000% 1.334% 0.000%
-1.170% -2.506% 0.000%
0.000% -3.011% -0.256%
-0.290% 1.997% -2.276%
-0.289% -1.146% 0.000%
-1.149% -2.948% 1.005%
0.573% 2.379% -1.005%
-1.143% -3.069% 0.000%
0.570% -0.548% 6.454%
0.000% -0.409% -3.922%
0.000% 0.957% 5.264%
-0.570% 1.383% 0.000%
0.570% 0.839% 0.000%
0.573% -0.420% -2.667%
-1.709% 4.579% 0.000%
-1.124% 0.000% 0.000%
0.000% -2.459% 0.000%
1.690% 0.429% -1.047%
1.143% -0.429% -0.519%
0.866% 0.143% 0.000%
-0.578% 2.169% -2.305%
-1.146% -2.312% 1.274%
0.285% -2.956% 0.000%
0.286% 0.278% 0.000%
-0.856% 0.558% 0.000%
3.175% 1.550% 0.000%
-1.166% 0.570% 1.550%
-0.289% -0.712% -1.550%
0.871% 0.712% 0.000%
0.585% 4.679% 0.000%
0.294% -0.448% 0.000%
0.000% 0.149% 2.598%
0.000% 0.000% 0.000%
0.886% 4.269% -3.109%
-0.296% -1.238% 0.000%
0.000% -2.131% 2.062%
-0.590% 5.256% -1.036%
0.000% 1.117% 0.517%
1.183% 10.483% -1.542%
0.298% 3.445% 0.000%
0.299% -5.387% 2.062%
-0.597% -9.817% 2.639%
0.298% -5.548% 3.815%
-0.595% -2.809% 0.000%
-0.296% 0.878% 0.000%
0.296% -1.460% 0.000%
0.000% 1.754% 0.278%
1.495% -3.905% 0.000%
0.000% -0.142% 1.403%
0.000% -0.846% 0.000%
0.000% 1.700% 0.000%
0.302% -1.278% 0.000%
-0.302% 0.850% 0.000%
-0.601% 0.142% 0.000%
0.000% -0.851% 0.000%
0.902% -1.124% 0.000%
-0.302% -0.418% 1.136%
0.000% 3.395% 2.020%
0.000% 0.144% 0.292%
0.000% -2.138% 0.293%
0.604% -0.282% -0.876%
-0.604% -1.258% 0.000%
-0.601% 0.697% 0.000%
1.508% -2.486% 2.651%
-1.508% -1.085% 3.648%
0.902% -0.940% 3.786%
0.910% 0.402% 0.000%
1.227% 2.171% 5.282%
0.309% 0.688% 0.000%
1.560% 0.000% 0.000%
0.315% 0.415% -1.012%
0.000% -1.241% 0.673%
0.316% 0.274% 1.019%
-0.945% 0.413% 0.000%
0.945% 0.000% 1.029%
1.274% 0.553% 0.000%
-1.905% -1.923% 0.345%
-0.627% -0.136% 0.000%
0.627% -1.215% -0.345%
-0.627% -1.730% 3.153%
0.313% -0.264% 0.000%
0.314% 1.993% 0.357%
-0.627% 0.538% -1.418%
-6.062% -2.400% 1.418%
0.000% -0.132% 0.000%
-0.587% 0.793% -3.164%
0.587% -0.924% 0.347%
0.295% -1.306% 1.047%
0.000% 0.000% 0.000%
-0.588% -1.417% -3.109%
1.477% -0.764% 0.341%
0.298% -1.261% 0.342%
-0.298% 0.755% -6.625%
0.897% 0.000% 0.000%
0.000% -2.371% 3.589%
-0.897% -0.982% 0.667%
-0.889% 4.495% -4.256%
2.691% -0.255% -3.774%
-4.155% -2.018% 0.000%
1.170% -1.487% 0.000%
0.000% 0.000% 0.000%
0.295% -0.857% 0.000%
0.000% -0.244% 0.000%
-0.295% 0.366% 0.000%
2.985% 1.724% -4.820%
-0.905% 0.373% -4.879%
-1.194% -0.498% 0.000%
1.194% -0.865% 0.000%
-1.490% 0.617% 0.000%
-0.295% -1.108% 0.000%
0.889% 0.614% 0.000%
-0.889% -3.390% 0.000%
-0.881% 0.000% 0.000%
0.587% 3.513% -0.559%
0.000% 1.366% 0.000%
-1.460% -3.561% 0.000%
0.000% -0.841% 0.000%
2.346% 0.720% 1.403%

4.54% 16.84% 18.65%

20.05% 24.62% 29.13%
4.41 1.46 1.56
 0.29 0.97 0.01
0.00 0.00 0.00
0.34% 5.75% 0.00%
99.66% 94.25% 100.00%

0.12 0.40 0.40

0.08 0.10 14.68
 DESVIACIÓN ESTANDAR DE LOS ACTIVOS
DESVEST ETB GRUPO ARGOS FABRICATO BVC EEB
ETB 0.2372 0.2615 0.3669 0.2208 0.2005
GRUPO ARGOS 0.2615
FABRICATO 0.3669
BVC 0.2208
EEB 0.2005
ISA 0.2462
MINEROS 0.2913

MATRIZ DE CORRELACIONES
CORRELACIÓN ETB GRUPO ARGOS FABRICATO BVC EEB
ETB 100.00% 6.62% 19.27% 3.66% 0.04%
GRUPO ARGOS 6.62% 100.00% 2.38% 22.23% 13.20%
FABRICATO 19.27% 2.38% 100.00% 4.14% 7.15%
BVC 3.66% 22.23% 4.14% 100.00% 10.49%
EEB 0.04% 13.20% 7.15% 10.49% 100.00%
ISA 12.80% 44.69% 4.52% 13.98% 3.38%
MINEROS -1.34% -1.27% 5.69% 9.06% 1.77%

MATRIZ DE VARIANZA - COVARIANZA

CO-VARIANZA ETB GRUPO ARGOS FABRICATO BVC EEB
ETB 0.05628 0.00410 0.01677 0.00192 0.00002
GRUPO ARGOS 0.00410 0.06838 0.00228 0.01283 0.00692
FABRICATO 0.01677 0.00228 0.13459 0.00335 0.00526
BVC 0.00192 0.01283 0.00335 0.04874 0.00464
EEB 0.00002 0.00692 0.00526 0.00464 0.04019
ISA 0.00747 0.02877 0.00408 0.00760 0.00167
MINEROS -0.00093 -0.00097 0.00608 0.00582 0.00103
VOS
ISA MINEROS
0.2462 0.2913

Se realiza la matriz de correlaciones con la función Coef.Correl o se puede realizar con la función de aná

ISA MINEROS ETB GRUPO ARGOS FABRICATO

12.80% -1.34% ETB 100.00% 6.62% 19.27%
44.69% -1.27% GRUPO ARGOS 6.62% 100.00% 2.38%
4.52% 5.69% FABRICATO 19.27% 2.38% 100.00%
13.98% 9.06% BVC 3.66% 22.23% 4.14%
3.38% 1.77% EEB 0.04% 13.20% 7.15%
100.00% ISA 12.80% 44.69% 4.52%
-11.62% -11.62% MINEROS -1.34% -1.27% 5.69%

ZA
ISA MINEROS
0.00747 -0.00093
0.02877 -0.00097
0.00408 0.00608
0.00760 0.00582
0.00167 0.00103
0.06059 0.00000
-0.00833 -0.00986
Correl o se puede realizar con la función de análisis de datos, coef. De correlación

BVC EEB ISA MINEROS

3.66% 0.04% 12.80% -1.34%
22.23% 13.20% 44.69% -1.27%
4.14% 7.15% 4.52% 5.69%
100.00% 10.49% 13.98% 9.06%
10.49% 100.00% 3.38% 1.77%
13.98% 3.38% 100.00%
9.06% 1.77% -11.62% -11.62%
 PORTAFOLIOS DE INVERSIÓN
PORTAFOLIO FRONTERA EFICIENTE

5 Ponderación Rend. Anual

ETB 18.21% 15.240%
GRUPO ARGOS 0.83% 6.265%
FABRICATO 7.96% 6.528%
BVC 5.17% 8.901%
EEB 17.54% 4.544%
ISA 0.28% 16.839%
MINEROS 50.02% 18.651%
RIESGO B DEL
SUMA Wi 100% PORTAFOLIO

RENDIMIENTO MÁXIMO DEL PORTAFOLIO 13.98%

Varianza diaria del Portafolio 0.00324386332216 = { MMULT(MMULT(TRANSPONER(PONDERACIÓN);MA

DESVIACIÓN ESTANDAR PORTAFOLIO 5.7% RAIZ CUADRADA DE LA VARIANZA

Frecuencia 1.56%
TLR 8%

INDICE SHARPE 109.38%

I S = (rendimiento portafolio - TLR) / Desvest
14.49%

Desviación Rendimiento Esperado

Portafolio de MARKOWITZ
Estandar (X) (Y)

1 12.45% 7.750%
2 11.56% 9.31%
3 11.16% 10.86%
4 11.30% 12.42%
5 11.99% 13.98%
6 13.24% 15.54%
7 15.06% 17.09%
8 29.12% 18.65%
MINIMA VAR 11.14% 11.24%
SHARPE 14.94% 17.03%
MERCADO colcap 14.53% -0.82%

Comparación del Portafolio

20.000%
18.65%
17.09%
15.000% 15.54%
13.98%
12.42%
10.86%
10.000%
9.31%
Axis Title

Frontera Eficiente
7.75%
Portafolio
 20.000%
18.65%
17.09%
15.000% 15.54%
13.98%
12.42%
10.86%
10.000%
9.31%

Axis Title
Frontera Eficiente
7.75%
Portafolio
5.000%

0.000%
10.00% 15.00% 20.00% 25.00% 30.00% 35.00%

-5.000%

Axis Title
 RIESGO
SISTEMÁTICO Acciones seleccionadas para el Análisis de la Frontera Eficie
15.91% ETB
123.07% ISA
16.67% EEB / MINEROS
33.76% BVC
29.25%
97.38%
-0.79% Ren. Port 13.98%

11.99% Riesgo 11.99%

LT(TRANSPONER(PONDERACIÓN);MATRIZ COVARIANZAS);PONDERACIÓN) }

DE LA VARIANZA

Mínima Varianz
20.00%
Indice de Beta del 18.00%
Sharpe Portafolio 16.00%

-8.24403167E-10 0.41121038 14.00%

0.134690395943 0.39458138 12.00%
1; 11.24%
Axis Title

0.279054559058 0.379016229 RIESGO VAR. RENTABILIDAD

10.00%
0.413405028661 0.363450704 0.14% 1.56%
8.00%
0.519399224823 0.370976729 0.69% 1.56%
0.58789981422 0.388197822 1.25% 1.56% 6.00%
62.04% 0.40756312 1.82% 1.56% 4.00%
0.374339141547 -0.00775708 14.06% 1.56% 2.00%
0.313509496283 0.375223418
0.62104172468 0.406156325 0.00%
10.00% 15.00% 20.00%
-0.538430875565 1
Axis Title

Mínima Varianza FRONTER

Frontera Eficiente
Portafolio
 Frontera Eficiente
Portafolio

35.00%
la Frontera Eficiente

Mínima Varianza

20.00% 25.00% 30.00% 35.00%

Axis Title

nima Varianza FRONTERA EFICIENTE

Análisis Front. 1 (A,B) Corr p (ETB;ISA) 12.80%
Análisis Front. 2 (C,D) Corr p (EEB; BVC) 10.49%
Análisis Front. 3 (B, C) Corr p (ISA;EEB) 3.38%
Análisis Front. 4 (A, D) Corr p (ETB;BVC) 3.66%
* Pendiente incluir la acción de mineros
Rendimien Promedio Rend. Prom
Desv Est DESVEST
FECHA ETB EEB ISA BVC
26/04/17 630 1840 11500 24
25/04/17 631 1840 11560 24.5
24/04/17 633 1840 11540 24.5
21/04/17 635 1835 11440 24.5
20/04/17 630 1825 11420 24.5
19/04/17 633 1825 11500 24.5
18/04/17 638 1835 11660 24.7
17/04/17 638 1835 11660 24.6
12/04/17 638 1835 11700 24.7
11/04/17 638 1840 11600 24.5
10/04/17 638 1840 11640 24.4
07/04/17 638 1845 11620 24.1
06/04/17 639 1835 11520 24.4
05/04/17 640 1830 11580 24.2
04/04/17 640 1825 11520 24
03/04/17 631 1820 11540 24
31/03/17 639 1830 11600 24.3
30/03/17 639 1820 11600 24
29/03/17 641 1820 11520 23.2
28/03/17 629 1820 11560 23.7
27/03/17 640 1805 11540 23
24/03/17 645 1815 11560 23.1
23/03/17 652 1830 11660 23
22/03/17 650 1810 11580 22.9
21/03/17 644 1820 11680 22.9
17/03/17 640 1820 11480 22.9
16/03/17 648 1810 11380 22.9
15/03/17 641 1815 11340 22.9
14/03/17 641 1800 11240 22.9
13/03/17 644 1820 11400 23
10/03/17 640 1820 11360 23
09/03/17 640 1815 11340 23
08/03/17 635 1800 11420 23.1
07/03/17 636 1815 11340 23.1
06/03/17 634 1820 11340 23.1
03/03/17 640 1820 11320 23.1
02/03/17 640 1815 11380 23.3
01/03/17 640 1805 11440 23.6
28/02/17 640 1820 11200 23.7
27/02/17 643 1810 11220 22.2
24/02/17 643 1820 11260 22
23/02/17 643 1815 10980 22.2
22/02/17 648 1820 10800 22.2
21/02/17 645 1815 10780 22.2
20/02/17 637 1815 10760 22.1
17/02/17 643 1830 10840 22.1
16/02/17 644 1830 10800 22.1
15/02/17 645 1815 10700 22.1
14/02/17 649 1815 10600 22.2
13/02/17 654 1830 10740 22.2
10/02/17 653 1805 10560 22.2
09/02/17 649 1815 10600 22.2
08/02/17 647 1805 10520 22.2
07/02/17 648 1820 10620 21.8
06/02/17 648 1820 10760 21.8
03/02/17 639 1830 10640 21.8
02/02/17 637 1825 10540 22
01/02/17 633 1810 10480 22
31/01/17 638 1800 10560 22
30/01/17 646 1820 10500 21.9
27/01/17 641 1830 10520 21.9
26/01/17 643 1840 10400 21.9
25/01/17 655 1840 10260 21.9
24/01/17 645 1835 10200 21.7
23/01/17 642 1835 10140 21.6
20/01/17 636 1835 10140 21.8
19/01/17 637 1835 10140 21.9
18/01/17 638 1835 10160 21.7
17/01/17 639 1845 10080 22.2
16/01/17 629 1845 10060 22.2
13/01/17 633 1845 10120 22.2
12/01/17 631 1830 10100 22.2
11/01/17 614 1840 10120 22.2
10/01/17 607 1835 10140 22
06/01/17 603 1850 10180 21.7
05/01/17 605 1845 10140 21.5
04/01/17 598 1815 10080 21.5
03/01/17 594 1810 9960 21.2
02/01/17 600 1810 9930 21.7
29/12/16 600 1810 9980 21.7
28/12/16 596 1810 9980 21.3
27/12/16 597 1790 9910 21.2
26/12/16 600 1810 9840 21.2
23/12/16 587 1785 9820 21.2
22/12/16 589 1785 9850 21.1
21/12/16 590 1800 9900 21
20/12/16 593 1800 9980 21
19/12/16 589 1790 9970 21
16/12/16 592 1830 9980 21
15/12/16 592 1800 9960 20.5
14/12/16 598 1800 9970 20.4
13/12/16 598 1815 10060 20.5
12/12/16 600 1810 10060 21.1
09/12/16 603 1820 10180 20.9
07/12/16 606 1825 10260 20.7
06/12/16 594 1820 10200 20.1
05/12/16 600 1815 10160 20.4
02/12/16 598 1805 10100 20.1
01/12/16 599 1805 10000 20.1
30/11/16 560 1805 9900 19.5
29/11/16 565 1825 9900 19.2
28/11/16 570 1820 9950 19.2
25/11/16 577 1820 9940 18.8
24/11/16 578 1845 9940 18.9
23/11/16 577 1845 9990 18.9
22/11/16 578 1850 9950 18.9
21/11/16 580 1850 9950 18.7
18/11/16 579 1845 9930 18.7
17/11/16 579 1835 9950 18.7
16/11/16 575 1830 9820 18.7
15/11/16 577 1835 9740 18.4
11/11/16 583 1825 9800 18.4
10/11/16 579 1835 9940 18.4
09/11/16 587 1855 10240 18.4
08/11/16 591 1860 10160 18.2
04/11/16 587 1830 10100 18.1
03/11/16 592 1850 10200 18
02/11/16 591 1880 10160 18.2
01/11/16 592 1895 10060 18
31/10/16 589 1900 9990 17.9
28/10/16 588 1895 10000 18.3
27/10/16 583 1870 10000 18.4
26/10/16 590 1870 9970 18.4
25/10/16 586 1870 9960 18.2
24/10/16 593 1855 9900 18.4
21/10/16 582 1855 9940 18.5
20/10/16 591 1865 9930 18.3
19/10/16 591 1860 9930 18.2
18/10/16 590 1845 9930 18
14/10/16 590 1845 9900 18
13/10/16 591 1850 9820 18
12/10/16 591 1845 9840 18.2
11/10/16 598 1840 9850 18.2
10/10/16 598 1835 9740 18.2
07/10/16 596 1835 9790 18.2
06/10/16 594 1825 9720 17.6
05/10/16 588 1825 9660 17.6
04/10/16 597 1825 9740 17.4
03/10/16 583 1820 9650 17.8
30/09/16 586 1875 9750 17.7
29/09/16 588 1850 9680 17.4
28/09/16 594 1915 9930 17.2
27/09/16 590 1905 9700 17.6
26/09/16 584 1910 9860 17.7
23/09/16 600 1875 10000 17.6
22/09/16 599 1870 10040 18
21/09/16 598 1870 9930 18
20/09/16 596 1870 10040 18.4
19/09/16 594 1865 9980 18.4
16/09/16 598 1780 10080 18.4
15/09/16 600 1870 9900 18.5
14/09/16 604 1870 9890 18.6
13/09/16 600 1880 9640 18.7
12/09/16 600 1890 9660 18.7
09/09/16 600 1910 9800 18.7
08/09/16 604 1910 10220 18.7
07/09/16 605 1910 10200 18.6
06/09/16 606 1900 9970 18.7
05/09/16 606 1870 9900 18.8
02/09/16 606 1870 9850 18.8
01/09/16 610 1860 9860 19.2
31/08/16 600 1850 9900 19.1
30/08/16 614 1870 9820 19.6
29/08/16 615 1880 9880 19.6
26/08/16 612 1885 9890 19.4
25/08/16 611 1890 9860 19.4
24/08/16 612 1890 9800 19.4
23/08/16 611 1840 9700 19.5
22/08/16 604 1840 9620 19.4
19/08/16 606 1860 9610 19.4
18/08/16 610 1880 9650 19.4
17/08/16 608 1860 9670 19.4
16/08/16 602 1845 9700 19.1
12/08/16 601 1815 9450 18.6
11/08/16 607 1835 9480 18.6
10/08/16 600 1820 9400 18.9
09/08/16 602 1820 9410 18.8
08/08/16 602 1810 9350 18.7
05/08/16 600 1805 9270 18.5
04/08/16 596 1825 9170 18.5
03/08/16 596 1825 9100 18.5
02/08/16 603 1820 9160 18.4
01/08/16 600 1815 9130 18.3
29/07/16 600 1810 9090 18
28/07/16 600 1820 9150 18.4
27/07/16 602 1830 9130 18
26/07/16 596 1835 9100 18
25/07/16 595 1820 9120 18.4
22/07/16 595 1790 9190 18.5
21/07/16 595 1795 9100 18.5
19/07/16 596 1805 9190 18.5
18/07/16 600 1805 9130 18.5
15/07/16 599 1805 9180 18.8
14/07/16 595 1800 9200 18.6
13/07/16 590 1800 9170 18.4
12/07/16 584 1800 9100 18.7
11/07/16 589 1800 8950 18.5
08/07/16 589 1780 8800 18.7
07/07/16 596 1765 8820 19.5
06/07/16 584 1785 9000 19.8
05/07/16 587 1785 8920 18.2
01/07/16 587 1795 8920 18.2
30/06/16 587 1785 8940 18
29/06/16 592 1810 8810 17.7
28/06/16 587 1800 8790 18
27/06/16 585 1845 8800 18
24/06/16 587 1825 8900 18.1
23/06/16 597 1840 8900 18.6
22/06/16 598 1845 8870 18.7
21/06/16 600 1810 8860 18.5
20/06/16 600 1815 8720 18.4
17/06/16 600 1780 8610 18.1
16/06/16 599 1815 8640 18
15/06/16 597 1785 8680 17.9
14/06/16 601 1780 8720 18.2
13/06/16 601 1810 8800 18.1
10/06/16 601 1820 8830 18
09/06/16 598 1815 8860 18.2
08/06/16 597 1820 8850 18.2
07/06/16 601 1825 8890 18.1
03/06/16 594 1820 8810 17.8
02/06/16 599 1830 8810 17.8
01/06/16 600 1825 8860 17.6
31/05/16 593 1860 8800 17.2
27/05/16 598 1885 8900 17.8
26/05/16 605 1885 8760 17.5
25/05/16 610 1895 8900 17.5
24/05/16 608 1900 8930 17.5
23/05/16 608 1875 8850 17.5
20/05/16 605 1845 8760 17.5
19/05/16 600 1845 8700 17.2
18/05/16 600 1840 8700 17.6
17/05/16 595 1870 8770 18
16/05/16 601 1895 8890 18
13/05/16 602 1850 8830 17.9
12/05/16 601 1900 8850 17.9
11/05/16 596 1875 8820 17.9
10/05/16 586 1875 8700 17.9
06/05/16 585 1810 8500 17.5
05/05/16 585 1810 8410 17.9
04/05/16 595 1825 8620 17.8
03/05/16 598 1840 8580 17.8
02/05/16 607 1855 8640 18.1
29/04/16 610 1850 8700 17.9
28/04/16 600 1850 8850 18.3
27/04/16 595 1850 8850 18
26/04/16 600 1865 8850 18
25/04/16 598 1880 8660 18.2
22/04/16 600 1890 8740 18.7
21/04/16 603 1880 8700 18.7
20/04/16 603 1850 8800 19
19/04/16 601 1845 8750 18.8
18/04/16 596 1830 8740 18.7
15/04/16 600 1830 8600 18.6
14/04/16 597 1845 8600 18.3
13/04/16 597 1850 8640 18.4
12/04/16 596 1845 8590 18.2
11/04/16 598 1855 8450 18
08/04/16 600 1860 8380 18.3
07/04/16 600 1855 8380 17.7
06/04/16 600 1855 8450 17.6
05/04/16 591 1865 8420 17.8
04/04/16 600 1885 8590 17.8
01/04/16 600 1900 8590 17.8
31/03/16 595 1900 8650 17.8
30/03/16 600 1850 8700 17.8
29/03/16 600 1830 8670 17.9
28/03/16 603 1855 8700 18
23/03/16 600 1900 8700 18
22/03/16 601 1800 8600 17.8
18/03/16 589 1800 8420 17.9
17/03/16 581 1820 8240 17.7
16/03/16 581 1830 8180 17.7
15/03/16 575 1810 8190 17.8
14/03/16 567 1815 8190 17.8
11/03/16 569 1825 8190 17.8
10/03/16 573 1830 8220 17.8
09/03/16 573 1815 8260 17.9
08/03/16 565 1830 8240 17.9
07/03/16 565 1820 8260 17.8
04/03/16 548 1815 8190 17.7
03/03/16 551 1900 8110 17.8
02/03/16 574 1840 8040 17.8
01/03/16 581 1775 8000 18.2
29/02/16 579 1775 7750 18.2
26/02/16 578 1795 7900 18.5
25/02/16 578 1785 7970 18.6
24/02/16 572 1775 7940 18
23/02/16 558 1790 7950 17.6
22/02/16 541 1785 7890 17.8
19/02/16 540 1785 7860 17.5
18/02/16 537 1775 7840 17.2
17/02/16 530 1785 7780 17.3
16/02/16 530 1780 7650 17
15/02/16 535 1780 7760 17
12/02/16 535 1785 7660 17
11/02/16 535 1785 7680 17.5
10/02/16 539 1785 7650 17
09/02/16 544 1770 7570 17.1
08/02/16 544 1780 7480 17.1
05/02/16 545 1785 7500 17.1
04/02/16 545 1765 7600 17
03/02/16 539 1735 7580 16.9
02/02/16 536 1750 7670 17.1
01/02/16 544 1750 7490 17.1
29/01/16 545 1660 7360 16.5
28/01/16 542 1785 7240 17
27/01/16 546 1765 7160 16.9
26/01/16 546 1780 7150 16.9
25/01/16 538 1745 7090 16.9
22/01/16 531 1725 7250 16.9
21/01/16 530 1715 7190 16.4
20/01/16 520 1675 7130 16.9
19/01/16 520 1685 7180 16.9
18/01/16 530 1725 6870 17
15/01/16 530 1740 6900 17
14/01/16 542 1740 7200 17
13/01/16 541 1725 7180 16.7
12/01/16 541 1730 7170 16.7
08/01/16 530 1740 7040 17.3
07/01/16 517 1745 7180 17.5
06/01/16 540 1735 7080 17.5
05/01/16 543 1750 7180 17.5
04/01/16 520 1720 7050 17.2
30/12/15 519 1720 7380 17
29/12/15 527 1720 7280 17
28/12/15 523 1720 7210 16.9
24/12/15 519 1710 7060 17.2
23/12/15 511 1695 7170 17.2
22/12/15 512 1690 7100 16.6
21/12/15 510 1695 7190 17
18/12/15 515 1700 7300 17
17/12/15 518 1725 7080 16.9
16/12/15 494 1700 7000 16.8
15/12/15 493 1695 6990 16.6
14/12/15 485 1695 6980 16.6
11/12/15 490 1730 6900 17.1
10/12/15 490 1730 6770 17.1
09/12/15 495 1660 6700 17.1
07/12/15 498 1650 6690 16.7
04/12/15 500 1650 6700 16.9
03/12/15 493 1660 6800 16.7
02/12/15 496 1655 6600 16.7
01/12/15 502 1665 6650 16.4
30/11/15 510 1660 6800 16.8
27/11/15 505 1700 6540 16.3
26/11/15 500 1700 6600 16.6
25/11/15 495 1700 6690 16.6
24/11/15 494 1740 6630 16.6
23/11/15 486 1745 6620 16.5
20/11/15 598 1745 6770 16.5
19/11/15 600 1725 6660 16.3
18/11/15 600 1725 6580 16.6
17/11/15 603 1800 6300 16.5
13/11/15 610 1690 6790 16.7
12/11/15 618 1715 6830 16.6
11/11/15 619 1745 7000 16.7
10/11/15 615 1745 7100 16.8
09/11/15 607 1760 7120 16.8
06/11/15 613 1755 7200 16.9
05/11/15 605 1775 7240 16.4
04/11/15 600 1770 7170 16.4
03/11/15 595 1795 7000 16.5
30/10/15 595 1870 6940 16.5
29/10/15 609 1745 6930 16.6
28/10/15 610 1735 7000 16.6
27/10/15 615 1720 6900 16.6
26/10/15 605 1720 6890 16.8
23/10/15 619 1710 6880 16.6
22/10/15 603 1705 6870 16.5
21/10/15 602 1700 6790 16.2
20/10/15 594 1700 6700 16.5
19/10/15 600 1720 6870 16.3
16/10/15 600 1720 7080 16.3
15/10/15 598 1725 6940 16.4
14/10/15 590 1730 7020 16.5
13/10/15 582 1750 7230 16.7
09/10/15 575 1740 7060 16.8
08/10/15 570 1760 7280 16.8
07/10/15 568 1750 7320 16.7
06/10/15 566 1750 7350 16.5
05/10/15 569 1750 7280 16.4
02/10/15 571 1760 7180 16.3
01/10/15 570 1750 7120 16.5
30/09/15 572 1740 7150 16.5
29/09/15 568 1770 6830 16.5
28/09/15 570 1790 6830 16.5
25/09/15 574 1790 7000 16.5
24/09/15 565 1760 6970 16.2
23/09/15 573 1740 7000 16.4
22/09/15 580 1725 6990 16
21/09/15 582 1735 6840 15.8
18/09/15 579 1755 7000 15.8
17/09/15 580 1750 7210 16.3
16/09/15 573 1745 7190 16
15/09/15 570 1760 7150 16.1
14/09/15 562 1705 7040 16.2
11/09/15 559 1725 7000 16
10/09/15 569 1730 7050 16
09/09/15 570 1715 7000 16
08/09/15 571 1705 6680 16
07/09/15 570 1700 6710 16
04/09/15 570 1700 6700 16
03/09/15 568 1700 6700 16.2
02/09/15 570 1685 6420 15.7
01/09/15 556 1690 6500 15.8
31/08/15 560 1690 6640 15.8
28/08/15 562 1700 6300 15.9
27/08/15 560 1700 6230 16.1
26/08/15 549 1680 5610 15.7
25/08/15 546 1675 5420 15.8
24/08/15 550 1670 5720 15.7
21/08/15 560 1680 6310 16.2
20/08/15 573 1675 6670 16
19/08/15 574 1685 6860 15.9
18/08/15 579 1690 6800 16.3
14/08/15 585 1685 6900 16.3
13/08/15 560 1685 6780 16
12/08/15 555 1660 7050 15.7
11/08/15 556 1660 7060 16
10/08/15 545 1660 7120 16
06/08/15 542 1660 7000 16.1
05/08/15 544 1655 7090 16.1
04/08/15 559 1660 7030 16.3
03/08/15 562 1670 7020 16
31/07/15 562 1670 7080 16.1
30/07/15 550 1655 7160 15.8
29/07/15 505 1660 7190 16
28/07/15 506 1660 6950 16
27/07/15 504 1660 6940 15.7
24/07/15 504 1660 7090 16.2
23/07/15 503 1650 7110 16.4
22/07/15 503 1660 7200 16.5
21/07/15 507 1670 7150 16.6
17/07/15 512 1645 7330 17
16/07/15 512 1670 7410 17
15/07/15 512 1655 7480 17
14/07/15 512 1640 7450 17
13/07/15 513 1620 7290 17
10/07/15 513 1615 7240 16.9
09/07/15 512 1590 7240 16.9
08/07/15 503 1585 7210 16.6
07/07/15 503 1585 7300 16.8
06/07/15 513 1580 7280 17.1
03/07/15 517 1595 7250 17.1
02/07/15 517 1580 7250 17
01/07/15 519 1560 7210 17.4
30/06/15 519 1590 7350 17.5
26/06/15 517 1600 7360 17.4
25/06/15 508 1590 7450 17.5
24/06/15 507 1600 7580 17.7
23/06/15 490 1595 7600 17
22/06/15 490 1590 7450 17
19/06/15 500 1600 7410 17.2
18/06/15 500 1700 7590 17.5
17/06/15 499 1700 7600 17.5
16/06/15 509 1710 7540 17.5
12/06/15 509 1700 7610 17.7
11/06/15 517 1695 7710 17.5
10/06/15 518 1695 7710 17.5
09/06/15 509 1705 7820 17.5
05/06/15 509 1680 7880 18.1
04/06/15 517 1675 7980 18.3
03/06/15 517 1680 7920 18.3
02/06/15 530 1665 7920 18.3
01/06/15 525 1665 8110 18.5
29/05/15 523 1680 8190 18
28/05/15 512 1695 7830 19
27/05/15 503 1650 7850 19.1
26/05/15 499 1720 8010 19.5
25/05/15 487 1700 8130 19.8
22/05/15 487 1700 8130 20.1
21/05/15 480 1695 8200 20.1
20/05/15 478 1695 8220 20.1
19/05/15 485 1700 8190 20.1
15/05/15 485 1650 8050 20.1
14/05/15 485 1665 8020 20.1
13/05/15 485 1685 8060 20.1
12/05/15 485 1665 8130 20.1
11/05/15 484 1690 8080 20.2
08/05/15 484 1695 8170 20
07/05/15 490 1680 8120 20
06/05/15 482 1695 8400 20.6
05/05/15 471 1710 8400 20.7
04/05/15 475 1700 8110 20.6
30/04/15 475 1700 8000 21
29/04/15 474 1725 8290 20.8
 28/04/15 474 1725 8360 21
27/04/15 469 1685 8300 20.2
Promedio Aritmetico 577.581 1781.166 8702.147 18.628
 ANÁLISIS PORTAFOLIO FRONT. EFICIENTE 2 (A,B)
Ítem ETB ISA
Rent. Prom. 15.2% 16.84%
Desv. Std. 23.7% 24.62%
15.24% 16.84% 4.54% 8.90%
0.23722502 0.246157 0.200466 0.22077001 Prom= 16.04%
Ri ETB r Xi ISA r Xi EEB r Xi BVC alpha (1-alpha) Rm (ETB;ISA)
-0.16% -0.52% 0.00% -2.06% 0% 100% 16.84%
-0.32% 0.17% 0.00% 0.00% 5% 95% 16.76%
-0.32% 0.87% 0.27% 0.00% 10% 90% 16.68%
0.79% 0.17% 0.55% 0.00% 15% 85% 16.60%
-0.48% -0.70% 0.00% 0.00% 20% 80% 16.52%
-0.79% -1.38% -0.55% -0.81% 25% 75% 16.44%
0.00% 0.00% 0.00% 0.41% 30% 70% 16.36%
0.00% -0.34% 0.00% -0.41% 35% 65% 16.28%
0.00% 0.86% -0.27% 0.81% 40% 60% 16.20%
0.00% -0.34% 0.00% 0.41% 45% 55% 16.12%
0.00% 0.17% -0.27% 1.24% 50% 50% 16.04%
-0.16% 0.86% 0.54% -1.24% 55% 45% 15.96%
-0.16% -0.52% 0.27% 0.82% 60% 40% 15.88%
0.00% 0.52% 0.27% 0.83% 65% 35% 15.80%
1.42% -0.17% 0.27% 0.00% 70% 30% 15.72%
-1.26% -0.52% -0.55% -1.24% 75% 25% 15.64%
0.00% 0.00% 0.55% 1.24% 80% 20% 15.56%
-0.31% 0.69% 0.00% 3.39% 85% 15% 15.48%
1.89% -0.35% 0.00% -2.13% 90% 10% 15.40%
-1.73% 0.17% 0.83% 3.00% 95% 5% 15.32%
-0.78% -0.17% -0.55% -0.43% 100% 0% 15.24%
-1.08% -0.86% -0.82% 0.43%
0.31% 0.69% 1.10% 0.44% ANÁLISIS PORTAFOLIO FRONT. EFICIENTE 2 (C,D)
0.93% -0.86% -0.55% 0.00% Ítem EEB BVC
0.62% 1.73% 0.00% 0.00% Rent. Prom. 4.5% 8.90%
-1.24% 0.87% 0.55% 0.00% Desv. Std. 20.0% 22.08%
1.09% 0.35% -0.28% 0.00%
0.00% 0.89% 0.83% 0.00% Prom= 6.72%
-0.47% -1.41% -1.10% -0.44% alpha (1-alpha) Rm (ETB;ISA)
0.62% 0.35% 0.00% 0.00% 0% 100% 8.90%
0.00% 0.18% 0.28% 0.00% 5% 95% 8.68%
0.78% -0.70% 0.83% -0.43% 10% 90% 8.47%
-0.16% 0.70% -0.83% 0.00% 15% 85% 8.25%
0.31% 0.00% -0.28% 0.00% 20% 80% 8.03%
-0.94% 0.18% 0.00% 0.00% 25% 75% 7.81%
0.00% -0.53% 0.28% -0.86% 30% 70% 7.59%
0.00% -0.53% 0.55% -1.28% 35% 65% 7.38%
 0.00% 2.12% -0.83% -0.42% 40% 60% 7.16%
-0.47% -0.18% 0.55% 6.54% 45% 55% 6.94%
0.00% -0.36% -0.55% 0.90% 50% 50% 6.72%
0.00% 2.52% 0.28% -0.90% 55% 45% 6.50%
-0.77% 1.65% -0.28% 0.00% 60% 40% 6.29%
0.46% 0.19% 0.28% 0.00% 65% 35% 6.07%
1.25% 0.19% 0.00% 0.45% 70% 30% 5.85%
-0.94% -0.74% -0.82% 0.00% 75% 25% 5.63%
-0.16% 0.37% 0.00% 0.00% 80% 20% 5.42%
-0.16% 0.93% 0.82% 0.00% 85% 15% 5.20%
-0.62% 0.94% 0.00% -0.45% 90% 10% 4.98%
-0.77% -1.31% -0.82% 0.00% 95% 5% 4.76%
0.15% 1.69% 1.38% 0.00% 100% 0% 4.54%
0.61% -0.38% -0.55% 0.00%
0.31% 0.76% 0.55% 0.00%
-0.15% -0.95% -0.83% 1.82% ANÁLISIS PORTAFOLIO FRONT. EFICIENTE 2 (B,C)
0.00% -1.31% 0.00% 0.00% Ítem ISA EEB
1.40% 1.12% -0.55% 0.00% Rent. Prom. 16.8% 4.54%
0.31% 0.94% 0.27% -0.91% Desv. Std. 24.6% 20.05%
0.63% 0.57% 0.83% 0.00%
-0.79% -0.76% 0.55% 0.00% Prom= 10.69%
-1.25% 0.57% -1.10% 0.46% alpha (1-alpha) Rm (ETB;ISA)
0.78% -0.19% -0.55% 0.00% 0% 100% 4.54%
-0.31% 1.15% -0.54% 0.00% 5% 95% 5.16%
-1.85% 1.36% 0.00% 0.00% 10% 90% 5.77%
1.54% 0.59% 0.27% 0.92% 15% 85% 6.39%
0.47% 0.59% 0.00% 0.46% 20% 80% 7.00%
0.94% 0.00% 0.00% -0.92% 25% 75% 7.62%
-0.16% 0.00% 0.00% -0.46% 30% 70% 8.23%
-0.16% -0.20% 0.00% 0.92% 35% 65% 8.85%
-0.16% 0.79% -0.54% -2.28% 40% 60% 9.46%
1.58% 0.20% 0.00% 0.00% 45% 55% 10.08%
-0.63% -0.59% 0.00% 0.00% 50% 50% 10.69%
0.32% 0.20% 0.82% 0.00% 55% 45% 11.31%
2.73% -0.20% -0.54% 0.00% 60% 40% 11.92%
1.15% -0.20% 0.27% 0.90% 65% 35% 12.54%
0.66% -0.39% -0.81% 1.37% 70% 30% 13.15%
-0.33% 0.39% 0.27% 0.93% 75% 25% 13.77%
1.16% 0.59% 1.64% 0.00% 80% 20% 14.38%
0.67% 1.20% 0.28% 1.41% 85% 15% 14.99%
-1.01% 0.30% 0.00% -2.33% 90% 10% 15.61%
0.00% -0.50% 0.00% 0.00% 95% 5% 16.22%
0.67% 0.00% 0.00% 1.86% 100% 0% 16.84%
-0.17% 0.70% 1.11% 0.47%
-0.50% 0.71% -1.11% 0.00%
 2.19% 0.20% 1.39% 0.00%
-0.34% -0.31% 0.00% 0.47%
-0.17% -0.51% -0.84% 0.48%
-0.51% -0.80% 0.00% 0.00%
0.68% 0.10% 0.56% 0.00%
-0.51% -0.10% -2.21% 0.00%
0.00% 0.20% 1.65% 2.41%
-1.01% -0.10% 0.00% 0.49%
0.00% -0.90% -0.83% -0.49%
-0.33% 0.00% 0.28% -2.88%
-0.50% -1.19% -0.55% 0.95%
-0.50% -0.78% -0.27% 0.96%
2.00% 0.59% 0.27% 2.94%
-1.01% 0.39% 0.28% -1.48%
0.33% 0.59% 0.55% 1.48%
-0.17% 1.00% 0.00% 0.00%
6.73% 1.01% 0.00% 3.03%
-0.89% 0.00% -1.10% 1.55%
-0.88% -0.50% 0.27% 0.00%
-1.22% 0.10% 0.00% 2.11%
-0.17% 0.00% -1.36% -0.53%
0.17% -0.50% 0.00% 0.00%
-0.17% 0.40% -0.27% 0.00%
-0.35% 0.00% 0.00% 1.06%
0.17% 0.20% 0.27% 0.00%
0.00% -0.20% 0.54% 0.00%
0.69% 1.32% 0.27% 0.00%
-0.35% 0.82% -0.27% 1.62%
-1.03% -0.61% 0.55% 0.00%
0.69% -1.42% -0.55% 0.00%
-1.37% -2.97% -1.08% 0.00%
-0.68% 0.78% -0.27% 1.09%
0.68% 0.59% 1.63% 0.55%
-0.85% -0.99% -1.09% 0.55%
0.17% 0.39% -1.61% -1.10%
-0.17% 0.99% -0.79% 1.10%
0.51% 0.70% -0.26% 0.56%
0.17% -0.10% 0.26% -2.21%
0.85% 0.00% 1.33% -0.54%
-1.19% 0.30% 0.00% 0.00%
0.68% 0.10% 0.00% 1.09%
-1.19% 0.60% 0.81% -1.09%
1.87% -0.40% 0.00% -0.54%
-1.53% 0.10% -0.54% 1.09%
0.00% 0.00% 0.27% 0.55%
 0.17% 0.00% 0.81% 1.10%
0.00% 0.30% 0.00% 0.00%
-0.17% 0.81% -0.27% 0.00%
0.00% -0.20% 0.27% -1.10%
-1.18% -0.10% 0.27% 0.00%
0.00% 1.12% 0.27% 0.00%
0.34% -0.51% 0.00% 0.00%
0.34% 0.72% 0.55% 3.35%
1.02% 0.62% 0.00% 0.00%
-1.52% -0.82% 0.00% 1.14%
2.37% 0.93% 0.27% -2.27%
-0.51% -1.03% -2.98% 0.56%
-0.34% 0.72% 1.34% 1.71%
-1.02% -2.55% -3.45% 1.16%
0.68% 2.34% 0.52% -2.30%
1.02% -1.64% -0.26% -0.57%
-2.70% -1.41% 1.85% 0.57%
0.17% -0.40% 0.27% -2.25%
0.17% 1.10% 0.00% 0.00%
0.34% -1.10% 0.00% -2.20%
0.34% 0.60% 0.27% 0.00%
-0.67% -1.00% 4.66% 0.00%
-0.33% 1.80% -4.93% -0.54%
-0.66% 0.10% 0.00% -0.54%
0.66% 2.56% -0.53% -0.54%
0.00% -0.21% -0.53% 0.00%
0.00% -1.44% -1.05% 0.00%
-0.66% -4.20% 0.00% 0.00%
-0.17% 0.20% 0.00% 0.54%
-0.17% 2.28% 0.52% -0.54%
0.00% 0.70% 1.59% -0.53%
0.00% 0.51% 0.00% 0.00%
-0.66% -0.10% 0.54% -2.11%
1.65% -0.40% 0.54% 0.52%
-2.31% 0.81% -1.08% -2.58%
-0.16% -0.61% -0.53% 0.00%
0.49% -0.10% -0.27% 1.03%
0.16% 0.30% -0.26% 0.00%
-0.16% 0.61% 0.00% 0.00%
0.16% 1.03% 2.68% -0.51%
1.15% 0.83% 0.00% 0.51%
-0.33% 0.10% -1.08% 0.00%
-0.66% -0.42% -1.07% 0.00%
0.33% -0.21% 1.07% 0.00%
0.99% -0.31% 0.81% 1.56%
 0.17% 2.61% 1.64% 2.65%
-0.99% -0.32% -1.10% 0.00%
1.16% 0.85% 0.82% -1.60%
-0.33% -0.11% 0.00% 0.53%
0.00% 0.64% 0.55% 0.53%
0.33% 0.86% 0.28% 1.08%
0.67% 1.08% -1.10% 0.00%
0.00% 0.77% 0.00% 0.00%
-1.17% -0.66% 0.27% 0.54%
0.50% 0.33% 0.28% 0.54%
0.00% 0.44% 0.28% 1.65%
0.00% -0.66% -0.55% -2.20%
-0.33% 0.22% -0.55% 2.20%
1.00% 0.33% -0.27% 0.00%
0.17% -0.22% 0.82% -2.20%
0.00% -0.76% 1.66% -0.54%
0.00% 0.98% -0.28% 0.00%
-0.17% -0.98% -0.56% 0.00%
-0.67% 0.66% 0.00% 0.00%
0.17% -0.55% 0.00% -1.61%
0.67% -0.22% 0.28% 1.07%
0.84% 0.33% 0.00% 1.08%
1.02% 0.77% 0.00% -1.62%
-0.85% 1.66% 0.00% 1.08%
0.00% 1.69% 1.12% -1.08%
-1.18% -0.23% 0.85% -4.19%
2.03% -2.02% -1.13% -1.53%
-0.51% 0.89% 0.00% 8.43%
0.00% 0.00% -0.56% 0.00%
0.00% -0.22% 0.56% 1.10%
-0.85% 1.46% -1.39% 1.68%
0.85% 0.23% 0.55% -1.68%
0.34% -0.11% -2.47% 0.00%
-0.34% -1.13% 1.09% -0.55%
-1.69% 0.00% -0.82% -2.72%
-0.17% 0.34% -0.27% -0.54%
-0.33% 0.11% 1.92% 1.08%
0.00% 1.59% -0.28% 0.54%
0.00% 1.27% 1.95% 1.64%
0.17% -0.35% -1.95% 0.55%
0.33% -0.46% 1.67% 0.56%
-0.67% -0.46% 0.28% -1.66%
0.00% -0.91% -1.67% 0.55%
0.00% -0.34% -0.55% 0.55%
0.50% -0.34% 0.28% -1.10%
 0.17% 0.11% -0.28% 0.00%
-0.67% -0.45% -0.27% 0.55%
1.17% 0.90% 0.27% 1.67%
-0.84% 0.00% -0.55% 0.00%
-0.17% -0.57% 0.27% 1.13%
1.17% 0.68% -1.90% 2.30%
-0.84% -1.13% -1.34% -3.43%
-1.16% 1.59% 0.00% 1.70%
-0.82% -1.59% -0.53% 0.00%
0.33% -0.34% -0.26% 0.00%
0.00% 0.90% 1.32% 0.00%
0.49% 1.02% 1.61% 0.00%
0.83% 0.69% 0.00% 1.73%
0.00% 0.00% 0.27% -2.30%
0.84% -0.80% -1.62% -2.25%
-1.00% -1.36% -1.33% 0.00%
-0.17% 0.68% 2.40% 0.56%
0.17% -0.23% -2.67% 0.00%
0.84% 0.34% 1.32% 0.00%
1.69% 1.37% 0.00% 0.00%
0.17% 2.33% 3.53% 2.26%
0.00% 1.06% 0.00% -2.26%
-1.69% -2.47% -0.83% 0.56%
-0.50% 0.47% -0.82% 0.00%
-1.49% -0.70% -0.81% -1.67%
-0.49% -0.69% 0.27% 1.11%
1.65% -1.71% 0.00% -2.21%
0.84% 0.00% 0.00% 1.65%
-0.84% 0.00% -0.81% 0.00%
0.33% 2.17% -0.80% -1.10%
-0.33% -0.92% -0.53% -2.71%
-0.50% 0.46% 0.53% 0.00%
0.00% -1.14% 1.61% -1.59%
0.33% 0.57% 0.27% 1.06%
0.84% 0.11% 0.82% 0.53%
-0.67% 1.61% 0.00% 0.54%
0.50% 0.00% -0.82% 1.63%
0.00% -0.46% -0.27% -0.54%
0.17% 0.58% 0.27% 1.09%
-0.34% 1.64% -0.54% 1.10%
-0.33% 0.83% -0.27% -1.65%
0.00% 0.00% 0.27% 3.33%
0.00% -0.83% 0.00% 0.57%
1.51% 0.36% -0.54% -1.13%
-1.51% -2.00% -1.07% 0.00%
 0.00% 0.00% -0.79% 0.00%
0.84% -0.70% 0.00% 0.00%
-0.84% -0.58% 2.67% 0.00%
0.00% 0.35% 1.09% -0.56%
-0.50% -0.35% -1.36% -0.56%
0.50% 0.00% -2.40% 0.00%
-0.17% 1.16% 5.41% 1.12%
2.02% 2.12% 0.00% -0.56%
1.37% 2.16% -1.10% 1.12%
0.00% 0.73% -0.55% 0.00%
1.04% -0.12% 1.10% -0.56%
1.40% 0.00% -0.28% 0.00%
-0.35% 0.00% -0.55% 0.00%
-0.70% -0.37% -0.27% 0.00%
0.00% -0.49% 0.82% -0.56%
1.41% 0.24% -0.82% 0.00%
0.00% -0.24% 0.55% 0.56%
3.06% 0.85% 0.28% 0.56%
-0.55% 0.98% -4.58% -0.56%
-4.09% 0.87% 3.21% 0.00%
-1.21% 0.50% 3.60% -2.22%
0.34% 3.17% 0.00% 0.00%
0.17% -1.92% -1.12% -1.63%
0.00% -0.88% 0.56% -0.54%
1.04% 0.38% 0.56% 3.28%
2.48% -0.13% -0.84% 2.25%
3.09% 0.76% 0.28% -1.13%
0.19% 0.38% 0.00% 1.70%
0.56% 0.25% 0.56% 1.73%
1.31% 0.77% -0.56% -0.58%
0.00% 1.69% 0.28% 1.75%
-0.94% -1.43% 0.00% 0.00%
0.00% 1.30% -0.28% 0.00%
0.00% -0.26% 0.00% -2.90%
-0.74% 0.39% 0.00% 2.90%
-0.92% 1.05% 0.84% -0.59%
0.00% 1.20% -0.56% 0.00%
-0.18% -0.27% -0.28% 0.00%
0.00% -1.32% 1.13% 0.59%
1.11% 0.26% 1.71% 0.59%
0.56% -1.18% -0.86% -1.18%
-1.48% 2.37% 0.00% 0.00%
-0.18% 1.75% 5.28% 3.57%
0.55% 1.64% -7.26% -2.99%
-0.74% 1.11% 1.13% 0.59%
 0.00% 0.14% -0.85% 0.00%
1.48% 0.84% 1.99% 0.00%
1.31% -2.23% 1.15% 0.00%
0.19% 0.83% 0.58% 3.00%
1.90% 0.84% 2.36% -3.00%
0.00% -0.70% -0.60% 0.00%
-1.90% 4.41% -2.35% -0.59%
0.00% -0.44% -0.87% 0.00%
-2.24% -4.26% 0.00% 0.00%
0.18% 0.28% 0.87% 1.78%
0.00% 0.14% -0.29% 0.00%
2.05% 1.83% -0.58% -3.53%
2.48% -1.97% -0.29% -1.15%
-4.35% 1.40% 0.57% 0.00%
-0.55% -1.40% -0.86% 0.00%
4.33% 1.83% 1.73% 1.73%
0.19% -4.57% 0.00% 1.17%
-1.53% 1.36% 0.00% 0.00%
0.76% 0.97% 0.00% 0.59%
0.77% 2.10% 0.58% -1.76%
1.55% -1.55% 0.88% 0.00%
-0.20% 0.98% 0.30% 3.55%
0.39% -1.26% -0.30% -2.38%
-0.98% -1.52% -0.29% 0.00%
-0.58% 3.06% -1.46% 0.59%
4.74% 1.14% 1.46% 0.59%
0.20% 0.14% 0.29% 1.20%
1.64% 0.14% 0.00% 0.00%
-1.03% 1.15% -2.04% -2.97%
0.00% 1.90% 0.00% 0.00%
-1.02% 1.04% 4.13% 0.00%
-0.60% 0.15% 0.60% 2.37%
-0.40% -0.15% 0.00% -1.19%
1.41% -1.48% -0.60% 1.19%
-0.61% 2.99% 0.30% 0.00%
-1.20% -0.75% -0.60% 1.81%
-1.58% -2.23% 0.30% -2.41%
0.99% 3.90% -2.38% 3.02%
1.00% -0.91% 0.00% -1.82%
1.01% -1.35% 0.00% 0.00%
0.20% 0.90% -2.33% 0.00%
1.63% 0.15% -0.29% 0.60%
-20.74% -2.24% 0.00% 0.00%
-0.33% 1.64% 1.15% 1.22%
0.00% 1.21% 0.00% -1.82%
-0.50% 4.35% -4.26% 0.60%
-1.15% -7.49% 6.31% -1.20%
-1.30% -0.59% -1.47% 0.60%
-0.16% -2.46% -1.73% -0.60%
0.65% -1.42% 0.00% -0.60%
1.31% -0.28% -0.86% 0.00%
-0.98% -1.12% 0.28% -0.59%
1.31% -0.55% -1.13% 3.00%
0.83% 0.97% 0.28% 0.00%
0.84% 2.40% -1.40% -0.61%
0.00% 0.86% -4.09% 0.00%
-2.33% 0.14% 6.92% -0.60%
-0.16% -1.01% 0.57% 0.00%
-0.82% 1.44% 0.87% 0.00%
1.64% 0.15% 0.00% -1.20%
-2.29% 0.15% 0.58% 1.20%
2.62% 0.15% 0.29% 0.60%
0.17% 1.17% 0.29% 1.83%
1.34% 1.33% 0.00% -1.83%
-1.01% -2.51% -1.17% 1.22%
0.00% -3.01% 0.00% 0.00%
0.33% 2.00% -0.29% -0.61%
1.35% -1.15% -0.29% -0.61%
1.37% -2.95% -1.15% -1.20%
1.21% 2.38% 0.57% -0.60%
0.87% -3.07% -1.14% 0.00%
0.35% -0.55% 0.57% 0.60%
0.35% -0.41% 0.00% 1.20%
-0.53% 0.96% 0.00% 0.61%
-0.35% 1.38% -0.57% 0.61%
0.18% 0.84% 0.57% -1.22%
-0.35% -0.42% 0.57% 0.00%
0.70% 4.58% -1.71% 0.00%
-0.35% 0.00% -1.12% 0.00%
-0.70% -2.46% 0.00% 0.00%
1.58% 0.43% 1.69% 1.83%
-1.41% -0.43% 1.14% -1.23%
-1.21% 0.14% 0.87% 2.47%
-0.34% 2.17% -0.58% 1.26%
0.52% -2.31% -1.15% 0.00%
-0.17% -2.96% 0.29% -3.12%
1.21% 0.28% 0.29% 1.86%
0.52% 0.56% -0.86% -0.62%
1.41% 1.55% 3.17% -0.62%
0.54% 0.57% -1.17% 1.24%
-1.77% -0.71% -0.29% 0.00%
-0.18% 0.71% 0.87% 0.00%
-0.18% 4.68% 0.58% 0.00%
0.18% -0.45% 0.29% 0.00%
0.00% 0.15% 0.00% 0.00%
0.35% 0.00% 0.00% -1.24%
-0.35% 4.27% 0.89% 3.14%
2.49% -1.24% -0.30% -0.63%
-0.72% -2.13% 0.00% 0.00%
-0.36% 5.26% -0.59% -0.63%
0.36% 1.12% 0.00% -1.25%
1.98% 10.48% 1.18% 2.52%
0.55% 3.45% 0.30% -0.63%
-0.73% -5.39% 0.30% 0.63%
-1.80% -9.82% -0.60% -3.14%
-2.29% -5.55% 0.30% 1.24%
-0.17% -2.81% -0.60% 0.63%
-0.87% 0.88% -0.30% -2.48%
-1.03% -1.46% 0.30% 0.00%
4.37% 1.75% 0.00% 1.86%
0.90% -3.91% 1.49% 1.89%
-0.18% -0.14% 0.00% -1.89%
2.00% -0.85% 0.00% 0.00%
0.55% 1.70% 0.00% -0.62%
-0.37% -1.28% 0.30% 0.00%
-2.72% 0.85% -0.30% -1.23%
-0.54% 0.14% -0.60% 1.86%
0.00% -0.85% 0.00% -0.62%
2.16% -1.12% 0.90% 1.88%
8.54% -0.42% -0.30% -1.26%
-0.20% 3.39% 0.00% 0.00%
0.40% 0.14% 0.00% 1.89%
0.00% -2.14% 0.00% -3.14%
0.20% -0.28% 0.60% -1.23%
0.00% -1.26% -0.60% -0.61%
-0.79% 0.70% -0.60% -0.60%
-0.98% -2.49% 1.51% -2.38%
0.00% -1.09% -1.51% 0.00%
0.00% -0.94% 0.90% 0.00%
0.00% 0.40% 0.91% 0.00%
-0.20% 2.17% 1.23% 0.00%
0.00% 0.69% 0.31% 0.59%
0.20% 0.00% 1.56% 0.00%
1.77% 0.42% 0.31% 1.79%
0.00% -1.24% 0.00% -1.20%
-1.97% 0.27% 0.32% -1.77%
-0.78% 0.41% -0.94% 0.00%
0.00% 0.00% 0.94% 0.59%
-0.39% 0.55% 1.27% -2.33%
0.00% -1.92% -1.90% -0.57%
0.39% -0.14% -0.63% 0.57%
1.76% -1.22% 0.63% -0.57%
0.20% -1.73% -0.63% -1.14%
3.41% -0.26% 0.31% 4.04%
0.00% 1.99% 0.31% 0.00%
-2.02% 0.54% -0.63% -1.17%
0.00% -2.40% -6.06% -1.73%
0.20% -0.13% 0.00% 0.00%
-1.98% 0.79% -0.59% 0.00%
0.00% -0.92% 0.59% -1.14%
-1.56% -1.31% 0.29% 1.14%
-0.19% 0.00% 0.00% 0.00%
1.75% -1.42% -0.59% 0.00%
0.00% -0.76% 1.48% -3.37%
-1.56% -1.26% 0.30% -1.10%
0.00% 0.75% -0.30% 0.00%
-2.48% 0.00% 0.90% 0.00%
0.95% -2.37% 0.00% -1.09%
0.38% -0.98% -0.90% 2.74%
2.13% 4.50% -0.89% -5.41%
1.77% -0.26% 2.69% -0.52%
0.80% -2.02% -4.15% -2.07%
2.43% -1.49% 1.17% -1.53%
0.00% 0.00% 0.00% -1.50%
1.45% -0.86% 0.29% 0.00%
0.42% -0.24% 0.00% 0.00%
-1.45% 0.37% -0.29% 0.00%
0.00% 1.72% 2.99% 0.00%
0.00% 0.37% -0.90% 0.00%
0.00% -0.50% -1.19% 0.00%
0.00% -0.86% 1.19% 0.00%
0.21% 0.62% -1.49% -0.50%
0.00% -1.11% -0.30% 1.00%
-1.23% 0.61% 0.89% 0.00%
1.65% -3.39% -0.89% -2.96%
2.31% 0.00% -0.88% -0.48%
-0.85% 3.51% 0.59% 0.48%
0.00% 1.37% 0.00% -1.92%
0.21% -3.56% -1.46% 0.96%
0.00% -0.84% 0.00% -0.96%
1.06% 0.72% 2.35% 3.88%

0%
RONT. EFICIENTE 2 (A,B)
r(ETB , ISA)

12.80%

sm (A,B)

23.6%
22.6% DETERMINACIÓN DE FRONTERAS EFICIENTE
21.7%
20.8%
20.1% FRONTERA EFICIENTE ETB VS ISA
19.5% 17.00%
18.9%
18.5% 16.50%
18.3%
18.2%
RENDIMIENTO

16.00%
18.2%
18.3% 15.50%
18.6%
19.0% 15.00%
19.6%
20.2% 14.50%
21.0% 17.0% 18.0% 19.0% 20.0% 21.0% 22.0% 23.0% 24.0% 25.0%
21.8% DESVEST
22.7%
23.7%

RONT. EFICIENTE 2 (C,D)

r(EEB , BVC)

10.49%

sm (C,D)

21.1%
20.2% FRONTERA EFICIENTE EEB VS BVC
19.3%
9.00%
18.5%
17.8%
17.2%
RENDIMIENTO

16.6%
6.00%
 RENDIMIENTO
16.2% 6.00%
15.9%
15.7%
15.6%
15.7%
3.00%
15.8% 15.0% 16.0% 17.0% 18.0% 19.0% 20.0% 21.0% 22.0%
16.1% DESVEST
16.6%
17.1%
17.7%
18.4%
19.2%
20.0%

RONT. EFICIENTE 2 (B,C)

r(EEB , BVC)

3.38%

sm (C,D)
FRONTERA EFICIENTE EEB VS BVC
19.1%
18.3% 18.00%
17.6%
15.00%
16.9%
RENDIMIENTO

16.4% 12.00%
16.1%
9.00%
15.9%
15.8% 6.00%
15.9%
16.1% 3.00%
15.0% 17.0% 19.0% 21.0% 23.0% 25.0% 27.0%
16.5%
DESVEST
17.0%
17.7%
18.4%
19.3%
20.2%
21.2%
22.3%
23.4%
24.6%
NTE

VS ISA

0% 23.0% 24.0% 25.0%

BVC
20.0% 21.0% 22.0%

S BVC

0% 25.0% 27.0%
10.00%

8.00%

6.00%

4.00%

2.00%

0.00%
28/04/15 28/06/15 28/08/15 28/10/15 28/12/15 28/02/16 28/04/16 28/06/16 28/08/16 28/10/16 28/12/16 28/02/17

-2.00%

-4.00%

-6.00%

-8.00%

-10.00%
Modelo Seguimiento VaR Diario de una sola acción Se tomó solo la acción de BVC, replicar para el resto de

Cartera Inversión 100,000,000

Cantidad acciones BVC 4,950,000 Valor nominal Ojo: Desviación estandar se toma con un Promedio movi
Nivel Confianza 95% 99%
F= 1.64 2.33
Tiempo 1.00 días

DESVEST Valor nominal

FECHA BVC Ri (BVC) PM(10) Numero acciones
26/04/17 24.00 -2.06% 0.00802548 4,950,000
25/04/17 24.50 0.00% 0.00584801 4,950,000
24/04/17 24.50 0.00% 0.00735048 4,950,000
21/04/17 24.50 0.00% 0.00774956 4,950,000
20/04/17 24.50 0.00% 0.0080418 4,950,000
19/04/17 24.50 -0.81% 0.0080418 4,950,000
18/04/17 24.70 0.41% 0.00873126 4,950,000
17/04/17 24.60 -0.41% 0.00936696 4,950,000
12/04/17 24.70 0.81% 0.01329568 4,950,000
11/04/17 24.50 0.41% 0.01585293 4,950,000
10/04/17 24.40 1.24% 0.01796609 4,950,000
07/04/17 24.10 -1.24% 0.01807499 4,950,000
06/04/17 24.40 0.82% 0.01711584 4,950,000
05/04/17 24.20 0.83% 0.01710129 4,950,000
04/04/17 24.00 0.00% 0.01715282 4,950,000
03/04/17 24.00 -1.24% 0.01715282 4,950,000
31/03/17 24.30 1.24% 0.01619896 4,950,000
30/03/17 24.00 3.39% 0.01612223 4,950,000
29/03/17 23.20 -2.13% 0.01244187 4,950,000
28/03/17 23.70 3.00% 0.00991397 4,950,000
27/03/17 23.00 -0.43% 0.00289858 4,950,000
24/03/17 23.10 0.43% 0.00247008 4,950,000
23/03/17 23.00 0.44% 0.00247008 4,950,000
22/03/17 22.90 0.00% 0.00183322 4,950,000
21/03/17 22.90 0.00% 0.00183322 4,950,000
17/03/17 22.90 0.00% 0.00183322 4,950,000
16/03/17 22.90 0.00% 0.00302102 4,950,000
15/03/17 22.90 0.00% 0.00453548 4,950,000
14/03/17 22.90 -0.44% 0.00441919 4,950,000
13/03/17 23.00 0.00% 0.02217171 4,950,000
10/03/17 23.00 0.00% 0.02219584 4,950,000
09/03/17 23.00 -0.43% 0.02257841 4,950,000
08/03/17 23.10 0.00% 0.02245153 4,950,000
07/03/17 23.10 0.00% 0.02245153 4,950,000
06/03/17 23.10 0.00% 0.02240809 4,950,000
03/03/17 23.10 -0.86% 0.02240809 4,950,000
02/03/17 23.30 -1.28% 0.02201275 4,950,000
01/03/17 23.60 -0.42% 0.021202 4,950,000
28/02/17 23.70 6.54% 0.02121838 4,950,000
27/02/17 22.20 0.90% 0.00476753 4,950,000
24/02/17 22.00 -0.90% 0.00356642 4,950,000
23/02/17 22.20 0.00% 0.00212824 4,950,000
22/02/17 22.20 0.00% 0.00212824 4,950,000
21/02/17 22.20 0.45% 0.00613099 4,950,000
20/02/17 22.10 0.00% 0.00607635 4,950,000
17/02/17 22.10 0.00% 0.00607635 4,950,000
16/02/17 22.10 0.00% 0.00693081 4,950,000
15/02/17 22.10 -0.45% 0.00693081 4,950,000
14/02/17 22.20 0.00% 0.0067149 4,950,000
13/02/17 22.20 0.00% 0.00680068 4,950,000
10/02/17 22.20 0.00% 0.00680068 4,950,000
09/02/17 22.20 0.00% 0.00680068 4,950,000
08/02/17 22.20 1.82% 0.00680068 4,950,000
07/02/17 21.80 0.00% 0.00454866 4,950,000
06/02/17 21.80 0.00% 0.00472778 4,950,000
03/02/17 21.80 -0.91% 0.00572139 4,950,000
02/02/17 22.00 0.00% 0.00505609 4,950,000
01/02/17 22.00 0.00% 0.0057491 4,950,000
31/01/17 22.00 0.46% 0.00958622 4,950,000
30/01/17 21.90 0.00% 0.0094044 4,950,000
27/01/17 21.90 0.00% 0.0094044 4,950,000
26/01/17 21.90 0.00% 0.0094044 4,950,000
25/01/17 21.90 0.92% 0.0094044 4,950,000
24/01/17 21.70 0.46% 0.00938896 4,950,000
23/01/17 21.60 -0.92% 0.01042047 4,950,000
20/01/17 21.80 -0.46% 0.01033331 4,950,000
19/01/17 21.90 0.92% 0.01013943 4,950,000
18/01/17 21.70 -2.28% 0.01063638 4,950,000
17/01/17 22.20 0.00% 0.0107761 4,950,000
16/01/17 22.20 0.00% 0.0107761 4,950,000
13/01/17 22.20 0.00% 0.01188786 4,950,000
12/01/17 22.20 0.00% 0.01179864 4,950,000
11/01/17 22.20 0.90% 0.01179864 4,950,000
10/01/17 22.00 1.37% 0.01176721 4,950,000
06/01/17 21.70 0.93% 0.01124785 4,950,000
05/01/17 21.50 0.00% 0.01104894 4,950,000
04/01/17 21.50 1.41% 0.01104894 4,950,000
03/01/17 21.20 -2.33% 0.01026127 4,950,000
02/01/17 21.70 0.00% 0.00582814 4,950,000
29/12/16 21.70 1.86% 0.00863003 4,950,000
28/12/16 21.30 0.47% 0.00734309 4,950,000
27/12/16 21.20 0.00% 0.00789305 4,950,000
26/12/16 21.20 0.00% 0.01292465 4,950,000
23/12/16 21.20 0.47% 0.01323316 4,950,000
22/12/16 21.10 0.48% 0.01345705 4,950,000
21/12/16 21.00 0.00% 0.01604578 4,950,000
20/12/16 21.00 0.00% 0.01714166 4,950,000
19/12/16 21.00 0.00% 0.01749977 4,950,000
16/12/16 21.00 2.41% 0.01749977 4,950,000
15/12/16 20.50 0.49% 0.01836561 4,950,000
14/12/16 20.40 -0.49% 0.01866279 4,950,000
13/12/16 20.50 -2.88% 0.01840623 4,950,000
12/12/16 21.10 0.95% 0.01397324 4,950,000
09/12/16 20.90 0.96% 0.01496296 4,950,000
07/12/16 20.70 2.94% 0.01529977 4,950,000
06/12/16 20.10 -1.48% 0.01370409 4,950,000
05/12/16 20.40 1.48% 0.01157463 4,950,000
02/12/16 20.10 0.00% 0.01165299 4,950,000
01/12/16 20.10 3.03% 0.01165299 4,950,000
30/11/16 19.50 1.55% 0.00849483 4,950,000
29/11/16 19.20 0.00% 0.00859583 4,950,000
28/11/16 19.20 2.11% 0.00859583 4,950,000
25/11/16 18.80 -0.53% 0.00629487 4,950,000
24/11/16 18.90 0.00% 0.00580089 4,950,000
23/11/16 18.90 0.00% 0.00625165 4,950,000
22/11/16 18.90 1.06% 0.00612356 4,950,000
21/11/16 18.70 0.00% 0.00573973 4,950,000
18/11/16 18.70 0.00% 0.00738394 4,950,000
17/11/16 18.70 0.00% 0.00775097 4,950,000
16/11/16 18.70 1.62% 0.00764578 4,950,000
15/11/16 18.40 0.00% 0.01022624 4,950,000
11/11/16 18.40 0.00% 0.0104022 4,950,000
10/11/16 18.40 0.00% 0.0104022 4,950,000
09/11/16 18.40 1.09% 0.01096131 4,950,000
08/11/16 18.20 0.55% 0.01096131 4,950,000
04/11/16 18.10 0.55% 0.0107731 4,950,000
03/11/16 18.00 -1.10% 0.01131593 4,950,000
02/11/16 18.20 1.10% 0.01099343 4,950,000
01/11/16 18.00 0.56% 0.01099343 4,950,000
31/10/16 17.90 -2.21% 0.01081953 4,950,000
28/10/16 18.30 -0.54% 0.00775253 4,950,000
27/10/16 18.40 0.00% 0.00848982 4,950,000
26/10/16 18.40 1.09% 0.00848982 4,950,000
25/10/16 18.20 -1.09% 0.00775452 4,950,000
24/10/16 18.40 -0.54% 0.00674788 4,950,000
21/10/16 18.50 1.09% 0.01186696 4,950,000
20/10/16 18.30 0.55% 0.01176566 4,950,000
19/10/16 18.20 1.10% 0.01200241 4,950,000
18/10/16 18.00 0.00% 0.0144552 4,950,000
14/10/16 18.00 0.00% 0.01451647 4,950,000
13/10/16 18.00 -1.10% 0.01528284 4,950,000
12/10/16 18.20 0.00% 0.01456483 4,950,000
11/10/16 18.20 0.00% 0.01714226 4,950,000
10/10/16 18.20 0.00% 0.01735764 4,950,000
07/10/16 18.20 3.35% 0.01734907 4,950,000
06/10/16 17.60 0.00% 0.01546338 4,950,000
05/10/16 17.60 1.14% 0.01546338 4,950,000
04/10/16 17.40 -2.27% 0.01578587 4,950,000
03/10/16 17.80 0.56% 0.01463833 4,950,000
30/09/16 17.70 1.71% 0.01436144 4,950,000
29/09/16 17.40 1.16% 0.01232917 4,950,000
28/09/16 17.20 -2.30% 0.01068186 4,950,000
27/09/16 17.60 -0.57% 0.00926137 4,950,000
26/09/16 17.70 0.57% 0.00945952 4,950,000
23/09/16 17.60 -2.25% 0.00886789 4,950,000
22/09/16 18.00 0.00% 0.00686946 4,950,000
21/09/16 18.00 -2.20% 0.00738989 4,950,000
20/09/16 18.40 0.00% 0.0036291 4,950,000
19/09/16 18.40 0.00% 0.00375474 4,950,000
16/09/16 18.40 -0.54% 0.00375474 4,950,000
15/09/16 18.50 -0.54% 0.00706375 4,950,000
14/09/16 18.60 -0.54% 0.00756339 4,950,000
13/09/16 18.70 0.00% 0.01055816 4,950,000
12/09/16 18.70 0.00% 0.01055816 4,950,000
09/09/16 18.70 0.00% 0.0115199 4,950,000
08/09/16 18.70 0.54% 0.0115199 4,950,000
07/09/16 18.60 -0.54% 0.01117207 4,950,000
06/09/16 18.70 -0.53% 0.01116977 4,950,000
05/09/16 18.80 0.00% 0.01153569 4,950,000
02/09/16 18.80 -2.11% 0.01153569 4,950,000
01/09/16 19.20 0.52% 0.0096745 4,950,000
31/08/16 19.10 -2.58% 0.00943719 4,950,000
30/08/16 19.60 0.00% 0.00609345 4,950,000
29/08/16 19.60 1.03% 0.00960541 4,950,000
26/08/16 19.40 0.00% 0.00955733 4,950,000
25/08/16 19.40 0.00% 0.01148551 4,950,000
24/08/16 19.40 -0.51% 0.01147402 4,950,000
23/08/16 19.50 0.51% 0.01110606 4,950,000
22/08/16 19.40 0.00% 0.01129959 4,950,000
19/08/16 19.40 0.00% 0.01129959 4,950,000
18/08/16 19.40 0.00% 0.01129959 4,950,000
17/08/16 19.40 1.56% 0.01117573 4,950,000
16/08/16 19.10 2.65% 0.01058243 4,950,000
12/08/16 18.60 0.00% 0.00851794 4,950,000
11/08/16 18.60 -1.60% 0.01169948 4,950,000
10/08/16 18.90 0.53% 0.0117028 4,950,000
09/08/16 18.80 0.53% 0.01180117 4,950,000
08/08/16 18.70 1.08% 0.01441826 4,950,000
05/08/16 18.50 0.00% 0.01418484 4,950,000
04/08/16 18.50 0.00% 0.01418484 4,950,000
03/08/16 18.50 0.54% 0.01418484 4,950,000
02/08/16 18.40 0.54% 0.01405771 4,950,000
01/08/16 18.30 1.65% 0.01467392 4,950,000
29/07/16 18.00 -2.20% 0.01392133 4,950,000
28/07/16 18.40 2.20% 0.01284761 4,950,000
27/07/16 18.00 0.00% 0.01114791 4,950,000
26/07/16 18.00 -2.20% 0.01203971 4,950,000
25/07/16 18.40 -0.54% 0.01046718 4,950,000
22/07/16 18.50 0.00% 0.01653464 4,950,000
21/07/16 18.50 0.00% 0.0166986 4,950,000
19/07/16 18.50 0.00% 0.03340635 4,950,000
18/07/16 18.50 -1.61% 0.03340635 4,950,000
15/07/16 18.80 1.07% 0.0329053 4,950,000
14/07/16 18.60 1.08% 0.03309251 4,950,000
13/07/16 18.40 -1.62% 0.03369687 4,950,000
12/07/16 18.70 1.08% 0.03310001 4,950,000
11/07/16 18.50 -1.08% 0.03312157 4,950,000
08/07/16 18.70 -4.19% 0.03422989 4,950,000
07/07/16 19.50 -1.53% 0.03099545 4,950,000
06/07/16 19.80 8.43% 0.03026417 4,950,000
05/07/16 18.20 0.00% 0.0134251 4,950,000
01/07/16 18.20 1.10% 0.0145344 4,950,000
30/06/16 18.00 1.68% 0.01419261 4,950,000
29/06/16 17.70 -1.68% 0.01311828 4,950,000
28/06/16 18.00 0.00% 0.01309365 4,950,000
27/06/16 18.00 -0.55% 0.01326017 4,950,000
24/06/16 18.10 -2.72% 0.01326017 4,950,000
23/06/16 18.60 -0.54% 0.01009869 4,950,000
22/06/16 18.70 1.08% 0.00979179 4,950,000
21/06/16 18.50 0.54% 0.00944762 4,950,000
20/06/16 18.40 1.64% 0.0104942 4,950,000
17/06/16 18.10 0.55% 0.00944514 4,950,000
16/06/16 18.00 0.56% 0.00987316 4,950,000
15/06/16 17.90 -1.66% 0.01186107 4,950,000
14/06/16 18.20 0.55% 0.01590037 4,950,000
13/06/16 18.10 0.55% 0.01656536 4,950,000
10/06/16 18.00 -1.10% 0.0165774 4,950,000
09/06/16 18.20 0.00% 0.01590502 4,950,000
08/06/16 18.20 0.55% 0.01590502 4,950,000
07/06/16 18.10 1.67% 0.0159393 4,950,000
03/06/16 17.80 0.00% 0.01599402 4,950,000
02/06/16 17.80 1.13% 0.0180604 4,950,000
01/06/16 17.60 2.30% 0.0190765 4,950,000
31/05/16 17.20 -3.43% 0.01696571 4,950,000
27/05/16 17.80 1.70% 0.01353743 4,950,000
26/05/16 17.50 0.00% 0.01207617 4,950,000
25/05/16 17.50 0.00% 0.01207617 4,950,000
24/05/16 17.50 0.00% 0.01207617 4,950,000
23/05/16 17.50 0.00% 0.01443119 4,950,000
20/05/16 17.50 1.73% 0.01610386 4,950,000
19/05/16 17.20 -2.30% 0.01490675 4,950,000
18/05/16 17.60 -2.25% 0.01323374 4,950,000
17/05/16 18.00 0.00% 0.01229362 4,950,000
16/05/16 18.00 0.56% 0.01283927 4,950,000
13/05/16 17.90 0.00% 0.01451158 4,950,000
12/05/16 17.90 0.00% 0.0156852 4,950,000
11/05/16 17.90 0.00% 0.0156852 4,950,000
10/05/16 17.90 2.26% 0.01602708 4,950,000
06/05/16 17.50 -2.26% 0.01535985 4,950,000
05/05/16 17.90 0.56% 0.01438083 4,950,000
04/05/16 17.80 0.00% 0.01433227 4,950,000
03/05/16 17.80 -1.67% 0.01523003 4,950,000
02/05/16 18.10 1.11% 0.01501515 4,950,000
29/04/16 17.90 -2.21% 0.01450509 4,950,000
28/04/16 18.30 1.65% 0.01420764 4,950,000
27/04/16 18.00 0.00% 0.0130166 4,950,000
26/04/16 18.00 -1.10% 0.01366434 4,950,000
25/04/16 18.20 -2.71% 0.01366434 4,950,000
22/04/16 18.70 0.00% 0.01147262 4,950,000
21/04/16 18.70 -1.59% 0.01505771 4,950,000
20/04/16 19.00 1.06% 0.01306233 4,950,000
19/04/16 18.80 0.53% 0.0142922 4,950,000
18/04/16 18.70 0.54% 0.01439682 4,950,000
15/04/16 18.60 1.63% 0.01447867 4,950,000
14/04/16 18.30 -0.54% 0.01389969 4,950,000
13/04/16 18.40 1.09% 0.01364613 4,950,000
12/04/16 18.20 1.10% 0.01362259 4,950,000
11/04/16 18.00 -1.65% 0.01336138 4,950,000
08/04/16 18.30 3.33% 0.01204712 4,950,000
07/04/16 17.70 0.57% 0.00618125 4,950,000
06/04/16 17.60 -1.13% 0.00594197 4,950,000
05/04/16 17.80 0.00% 0.00616194 4,950,000
04/04/16 17.80 0.00% 0.00616194 4,950,000
01/04/16 17.80 0.00% 0.00646906 4,950,000
31/03/16 17.80 0.00% 0.00646906 4,950,000
30/03/16 17.80 -0.56% 0.00646906 4,950,000
29/03/16 17.90 -0.56% 0.00616545 4,950,000
28/03/16 18.00 0.00% 0.00616891 4,950,000
23/03/16 18.00 1.12% 0.00616891 4,950,000
22/03/16 17.80 -0.56% 0.00529303 4,950,000
18/03/16 17.90 1.12% 0.00516263 4,950,000
17/03/16 17.70 0.00% 0.00414751 4,950,000
16/03/16 17.70 -0.56% 0.00414751 4,950,000
15/03/16 17.80 0.00% 0.00796333 4,950,000
14/03/16 17.80 0.00% 0.00796333 4,950,000
11/03/16 17.80 0.00% 0.00905925 4,950,000
10/03/16 17.80 -0.56% 0.00896411 4,950,000
09/03/16 17.90 0.00% 0.01474659 4,950,000
08/03/16 17.90 0.56% 0.01645439 4,950,000
07/03/16 17.80 0.56% 0.0168707 4,950,000
04/03/16 17.70 -0.56% 0.01765676 4,950,000
03/03/16 17.80 0.00% 0.01816114 4,950,000
02/03/16 17.80 -2.22% 0.01837403 4,950,000
01/03/16 18.20 0.00% 0.01655473 4,950,000
29/02/16 18.20 -1.63% 0.01655473 4,950,000
26/02/16 18.50 -0.54% 0.01471763 4,950,000
25/02/16 18.60 3.28% 0.01857139 4,950,000
24/02/16 18.00 2.25% 0.01799409 4,950,000
23/02/16 17.60 -1.13% 0.01727909 4,950,000
22/02/16 17.80 1.70% 0.01660496 4,950,000
19/02/16 17.50 1.73% 0.01598646 4,950,000
18/02/16 17.20 -0.58% 0.01518512 4,950,000
17/02/16 17.30 1.75% 0.01503865 4,950,000
16/02/16 17.00 0.00% 0.01460263 4,950,000
15/02/16 17.00 0.00% 0.01460263 4,950,000
12/02/16 17.00 -2.90% 0.01858683 4,950,000
11/02/16 17.50 2.90% 0.01875351 4,950,000
10/02/16 17.00 -0.59% 0.01646655 4,950,000
09/02/16 17.10 0.00% 0.01631483 4,950,000
08/02/16 17.10 0.00% 0.01631483 4,950,000
05/02/16 17.10 0.59% 0.01631483 4,950,000
04/02/16 17.00 0.59% 0.01870185 4,950,000
03/02/16 16.90 -1.18% 0.02145816 4,950,000
02/02/16 17.10 0.00% 0.02106029 4,950,000
01/02/16 17.10 3.57% 0.02117921 4,950,000
29/01/16 16.50 -2.99% 0.01724197 4,950,000
28/01/16 17.00 0.59% 0.01442794 4,950,000
27/01/16 16.90 0.00% 0.0154255 4,950,000
26/01/16 16.90 0.00% 0.0154255 4,950,000
25/01/16 16.90 0.00% 0.01928413 4,950,000
22/01/16 16.90 3.00% 0.01947086 4,950,000
21/01/16 16.40 -3.00% 0.01567145 4,950,000
20/01/16 16.90 0.00% 0.01336726 4,950,000
19/01/16 16.90 -0.59% 0.01489929 4,950,000
18/01/16 17.00 0.00% 0.01538705 4,950,000
15/01/16 17.00 0.00% 0.01538705 4,950,000
14/01/16 17.00 1.78% 0.01549974 4,950,000
13/01/16 16.70 0.00% 0.01517028 4,950,000
12/01/16 16.70 -3.53% 0.01517028 4,950,000
08/01/16 17.30 -1.15% 0.01491627 4,950,000
07/01/16 17.50 0.00% 0.01674599 4,950,000
06/01/16 17.50 0.00% 0.01674599 4,950,000
05/01/16 17.50 1.73% 0.01673645 4,950,000
04/01/16 17.20 1.17% 0.01606773 4,950,000
30/12/15 17.00 0.00% 0.01608606 4,950,000
29/12/15 17.00 0.59% 0.01608606 4,950,000
28/12/15 16.90 -1.76% 0.01890782 4,950,000
24/12/15 17.20 0.00% 0.01800734 4,950,000
23/12/15 17.20 3.55% 0.01800734 4,950,000
22/12/15 16.60 -2.38% 0.0156975 4,950,000
21/12/15 17.00 0.00% 0.01411308 4,950,000
18/12/15 17.00 0.59% 0.01455304 4,950,000
17/12/15 16.90 0.59% 0.01448693 4,950,000
16/12/15 16.80 1.20% 0.015414 4,950,000
15/12/15 16.60 0.00% 0.01705974 4,950,000
14/12/15 16.60 -2.97% 0.01975761 4,950,000
11/12/15 17.10 0.00% 0.01798277 4,950,000
10/12/15 17.10 0.00% 0.01798277 4,950,000
09/12/15 17.10 2.37% 0.01798277 4,950,000
07/12/15 16.70 -1.19% 0.01653354 4,950,000
04/12/15 16.90 1.19% 0.01590121 4,950,000
03/12/15 16.70 0.00% 0.01592076 4,950,000
02/12/15 16.70 1.81% 0.01722083 4,950,000
01/12/15 16.40 -2.41% 0.01625092 4,950,000
30/11/15 16.80 3.02% 0.01468723 4,950,000
27/11/15 16.30 -1.82% 0.01072348 4,950,000
26/11/15 16.60 0.00% 0.00923792 4,950,000
25/11/15 16.60 0.00% 0.00938652 4,950,000
24/11/15 16.60 0.60% 0.00938652 4,950,000
23/11/15 16.50 0.00% 0.00912042 4,950,000
20/11/15 16.50 1.22% 0.01376089 4,950,000
19/11/15 16.30 -1.82% 0.01314656 4,950,000
18/11/15 16.60 0.60% 0.0118318 4,950,000
17/11/15 16.50 -1.20% 0.01167649 4,950,000
13/11/15 16.70 0.60% 0.01112956 4,950,000
12/11/15 16.60 -0.60% 0.01096631 4,950,000
11/11/15 16.70 -0.60% 0.01076341 4,950,000
10/11/15 16.80 0.00% 0.01132378 4,950,000
09/11/15 16.80 -0.59% 0.01194031 4,950,000
06/11/15 16.90 3.00% 0.01174448 4,950,000
05/11/15 16.40 0.00% 0.00893475 4,950,000
04/11/15 16.40 -0.61% 0.01088587 4,950,000
03/11/15 16.50 0.00% 0.01138767 4,950,000
30/10/15 16.50 -0.60% 0.01138767 4,950,000
29/10/15 16.60 0.00% 0.01139293 4,950,000
28/10/15 16.60 0.00% 0.01162462 4,950,000
27/10/15 16.60 -1.20% 0.01229902 4,950,000
26/10/15 16.80 1.20% 0.01181907 4,950,000
23/10/15 16.60 0.60% 0.01105261 4,950,000
22/10/15 16.50 1.83% 0.01104738 4,950,000
21/10/15 16.20 -1.83% 0.00993154 4,950,000
20/10/15 16.50 1.22% 0.00828625 4,950,000
19/10/15 16.30 0.00% 0.00753021 4,950,000
16/10/15 16.30 -0.61% 0.00846029 4,950,000
15/10/15 16.40 -0.61% 0.00828625 4,950,000
14/10/15 16.50 -1.20% 0.00806018 4,950,000
13/10/15 16.70 -0.60% 0.006872 4,950,000
09/10/15 16.80 0.00% 0.00642414 4,950,000
08/10/15 16.80 0.60% 0.0082214 4,950,000
07/10/15 16.70 1.20% 0.00956054 4,950,000
06/10/15 16.50 0.61% 0.01166843 4,950,000
05/10/15 16.40 0.61% 0.01202966 4,950,000
02/10/15 16.30 -1.22% 0.01205016 4,950,000
01/10/15 16.50 0.00% 0.01567365 4,950,000
30/09/15 16.50 0.00% 0.01658726 4,950,000
29/09/15 16.50 0.00% 0.01683091 4,950,000
28/09/15 16.50 0.00% 0.01704378 4,950,000
25/09/15 16.50 1.83% 0.01734523 4,950,000
24/09/15 16.20 -1.23% 0.0165001 4,950,000
23/09/15 16.40 2.47% 0.01582608 4,950,000
22/09/15 16.00 1.26% 0.01376562 4,950,000
21/09/15 15.80 0.00% 0.0130443 4,950,000
18/09/15 15.80 -3.12% 0.0130443 4,950,000
17/09/15 16.30 1.86% 0.00898822 4,950,000
16/09/15 16.00 -0.62% 0.0121693 4,950,000
15/09/15 16.10 -0.62% 0.01217816 4,950,000
14/09/15 16.20 1.24% 0.01187575 4,950,000
11/09/15 16.00 0.00% 0.01161112 4,950,000
10/09/15 16.00 0.00% 0.01233633 4,950,000
09/09/15 16.00 0.00% 0.01479742 4,950,000
08/09/15 16.00 0.00% 0.01502217 4,950,000
07/09/15 16.00 0.00% 0.01509709 4,950,000
04/09/15 16.00 -1.24% 0.01842266 4,950,000
03/09/15 16.20 3.14% 0.01842266 4,950,000
02/09/15 15.70 -0.63% 0.01531307 4,950,000
01/09/15 15.80 0.00% 0.01701757 4,950,000
31/08/15 15.80 -0.63% 0.01701757 4,950,000
28/08/15 15.90 -1.25% 0.01827199 4,950,000
27/08/15 16.10 2.52% 0.01870069 4,950,000
26/08/15 15.70 -0.63% 0.01795125 4,950,000
25/08/15 15.80 0.63% 0.01788829 4,950,000
24/08/15 15.70 -3.14% 0.01773556 4,950,000
21/08/15 16.20 1.24% 0.01455853 4,950,000
20/08/15 16.00 0.63% 0.0144337 4,950,000
19/08/15 15.90 -2.48% 0.01567495 4,950,000
18/08/15 16.30 0.00% 0.0134227 4,950,000
14/08/15 16.30 1.86% 0.01450475 4,950,000
13/08/15 16.00 1.89% 0.01415665 4,950,000
12/08/15 15.70 -1.89% 0.01251488 4,950,000
11/08/15 16.00 0.00% 0.01251488 4,950,000
10/08/15 16.00 -0.62% 0.01637359 4,950,000
06/08/15 16.10 0.00% 0.01668643 4,950,000
05/08/15 16.10 -1.23% 0.0167224 4,950,000
04/08/15 16.30 1.86% 0.01642425 4,950,000
03/08/15 16.00 -0.62% 0.01603951 4,950,000
31/07/15 16.10 1.88% 0.01615287 4,950,000
30/07/15 15.80 -1.26% 0.01396203 4,950,000
29/07/15 16.00 0.00% 0.01400221 4,950,000
28/07/15 16.00 1.89% 0.01400221 4,950,000
27/07/15 15.70 -3.14% 0.01186102 4,950,000
24/07/15 16.20 -1.23% 0.00847758 4,950,000
23/07/15 16.40 -0.61% 0.01044204 4,950,000
22/07/15 16.50 -0.60% 0.01090376 4,950,000
21/07/15 16.60 -2.38% 0.01197773 4,950,000
17/07/15 17.00 0.00% 0.00948023 4,950,000
16/07/15 17.00 0.00% 0.00969944 4,950,000
15/07/15 17.00 0.00% 0.0121724 4,950,000
14/07/15 17.00 0.00% 0.01218563 4,950,000
13/07/15 17.00 0.59% 0.01246857 4,950,000
10/07/15 16.90 0.00% 0.01215454 4,950,000
09/07/15 16.90 1.79% 0.01232219 4,950,000
08/07/15 16.60 -1.20% 0.01773626 4,950,000
07/07/15 16.80 -1.77% 0.01741785 4,950,000
06/07/15 17.10 0.00% 0.0168805 4,950,000
03/07/15 17.10 0.59% 0.01768079 4,950,000
02/07/15 17.00 -2.33% 0.01747548 4,950,000
01/07/15 17.40 -0.57% 0.01594572 4,950,000
30/06/15 17.50 0.57% 0.01624486 4,950,000
26/06/15 17.40 -0.57% 0.01660315 4,950,000
25/06/15 17.50 -1.14% 0.01650396 4,950,000
24/06/15 17.70 4.04% 0.01601866 4,950,000
23/06/15 17.00 0.00% 0.01263763 4,950,000
22/06/15 17.00 -1.17% 0.01250898 4,950,000
19/06/15 17.20 -1.73% 0.01260584 4,950,000
18/06/15 17.50 0.00% 0.01209066 4,950,000
17/06/15 17.50 0.00% 0.01213267 4,950,000
16/06/15 17.50 -1.14% 0.01600333 4,950,000
12/06/15 17.70 1.14% 0.02279408 4,950,000
11/06/15 17.50 0.00% 0.02188725 4,950,000
10/06/15 17.50 0.00% 0.02194798 4,950,000
09/06/15 17.50 -3.37% 0.02164045 4,950,000
05/06/15 18.10 -1.10% 0.02036001 4,950,000
04/06/15 18.30 0.00% 0.02062438 4,950,000
03/06/15 18.30 0.00% 0.02062438 4,950,000
02/06/15 18.30 -1.09% 0.02062438 4,950,000
01/06/15 18.50 2.74% 0.02082273 4,950,000
29/05/15 18.00 -5.41% 0.01706835 4,950,000
28/05/15 19.00 -0.52% 0.0081623 4,950,000
27/05/15 19.10 -2.07% 0.00835587 4,950,000
26/05/15 19.50 -1.53% 0.00631997 4,950,000
25/05/15 19.80 -1.50% 0.00614343 4,950,000
22/05/15 20.10 0.00% 0.00366895 4,950,000
21/05/15 20.10 0.00% 0.01020341 4,950,000
20/05/15 20.10 0.00% 0.01018874 4,950,000
19/05/15 20.10 0.00% 0.01045567 4,950,000
15/05/15 20.10 0.00% 0.01165352 4,950,000
14/05/15 20.10 0.00% 0.01242082 4,950,000
13/05/15 20.10 0.00% 0.01249618 4,950,000
12/05/15 20.10 -0.50% 0.01856917 4,950,000
11/05/15 20.20 1.00% 4,950,000
08/05/15 20.00 0.00% 4,950,000
07/05/15 20.00 -2.96% 4,950,000
06/05/15 20.60 -0.48% 4,950,000
05/05/15 20.70 0.48% 4,950,000
04/05/15 20.60 -1.92% 4,950,000
30/04/15 21.00 0.96% 4,950,000
29/04/15 20.80 -0.96% 4,950,000
28/04/15 21.00 3.88% 4,950,000
27/04/15 20.20 4,950,000
o la acción de BVC, replicar para el resto de acciones del portafolio.

ión estandar se toma con un Promedio movil de 10 días

Precios de mercado Limite

Inversión diaria P&L %P/L VaR VaR+ VaR- CVaR
118,800,000 - 2,449,571 -2.06% 1,568,247 1.32% -1.32% 2,218,002
121,275,000 - 0.00% 1,166,558 0.96% -0.96% 1,649,885
121,275,000 - 0.00% 1,466,271 1.21% -1.21% 2,073,775
121,275,000 - 0.00% 1,545,878 1.27% -1.27% 2,186,365
121,275,000 - 0.00% 1,604,175 1.32% -1.32% 2,268,815
121,275,000 - 985,981 -0.81% 1,604,175 1.32% -1.32% 2,268,815
122,265,000 496,005 0.41% 1,755,926 1.44% -1.44% 2,483,439
121,770,000 - 493,997 -0.41% 1,876,144 1.54% -1.54% 2,653,466
122,265,000 994,030 0.81% 2,673,867 2.19% -2.19% 3,781,701
121,275,000 496,013 0.41% 3,162,337 2.61% -2.61% 4,472,554
120,780,000 1,494,205 1.24% 3,569,241 2.96% -2.96% 5,048,045
119,295,000 - 1,475,833 -1.24% 3,546,725 2.97% -2.97% 5,016,200
120,780,000 994,080 0.82% 3,400,326 2.82% -2.82% 4,809,146
119,790,000 994,114 0.83% 3,369,587 2.81% -2.81% 4,765,671
118,800,000 - 0.00% 3,351,809 2.82% -2.82% 4,740,528
118,800,000 - 1,475,795 -1.24% 3,351,809 2.82% -2.82% 4,740,528
120,285,000 1,494,243 1.24% 3,204,985 2.66% -2.66% 4,532,871
118,800,000 4,027,504 3.39% 3,150,422 2.65% -2.65% 4,455,702
114,840,000 - 2,448,707 -2.13% 2,350,206 2.05% -2.05% 3,323,942
117,315,000 3,517,201 3.00% 1,913,059 1.63% -1.63% 2,705,676
113,850,000 - 493,927 -0.43% 542,806 0.48% -0.48% 767,701
114,345,000 496,075 0.43% 464,575 0.41% -0.41% 657,057
113,850,000 496,079 0.44% 462,564 0.41% -0.41% 654,213
113,355,000 - 0.00% 341,808 0.30% -0.30% 483,426
113,355,000 - 0.00% 341,808 0.30% -0.30% 483,426
113,355,000 - 0.00% 341,808 0.30% -0.30% 483,426
113,355,000 - 0.00% 563,277 0.50% -0.50% 796,653
113,355,000 - 0.00% 845,650 0.75% -0.75% 1,196,019
113,355,000 - 493,922 -0.44% 823,968 0.73% -0.73% 1,165,354
113,850,000 - 0.00% 4,152,021 3.65% -3.65% 5,872,282
113,850,000 - 0.00% 4,156,539 3.65% -3.65% 5,878,672
113,850,000 - 493,927 -0.43% 4,228,182 3.71% -3.71% 5,979,999
114,345,000 - 0.00% 4,222,701 3.69% -3.69% 5,972,247
114,345,000 - 0.00% 4,222,701 3.69% -3.69% 5,972,247
114,345,000 - 0.00% 4,214,531 3.69% -3.69% 5,960,692
114,345,000 - 985,739 -0.86% 4,214,531 3.69% -3.69% 5,960,692
115,335,000 - 1,475,521 -1.28% 4,176,021 3.62% -3.62% 5,906,226
116,820,000 - 493,954 -0.42% 4,074,002 3.49% -3.49% 5,761,939
117,315,000 7,670,378 6.54% 4,094,427 3.49% -3.49% 5,790,826
109,890,000 994,486 0.90% 861,744 0.78% -0.78% 1,218,782
108,900,000 - 985,527 -0.90% 638,834 0.59% -0.59% 903,515
109,890,000 - 0.00% 384,686 0.35% -0.35% 544,068
109,890,000 - 0.00% 384,686 0.35% -0.35% 544,068
109,890,000 496,118 0.45% 1,108,195 1.01% -1.01% 1,567,342
109,395,000 - 0.00% 1,093,372 1.00% -1.00% 1,546,376
109,395,000 - 0.00% 1,093,372 1.00% -1.00% 1,546,376
109,395,000 - 0.00% 1,247,121 1.14% -1.14% 1,763,826
109,395,000 - 493,883 -0.45% 1,247,121 1.14% -1.14% 1,763,826
109,890,000 - 0.00% 1,213,738 1.10% -1.10% 1,716,613
109,890,000 - 0.00% 1,229,243 1.12% -1.12% 1,738,542
109,890,000 - 0.00% 1,229,243 1.12% -1.12% 1,738,542
109,890,000 - 0.00% 1,229,243 1.12% -1.12% 1,738,542
109,890,000 1,998,055 1.82% 1,229,243 1.12% -1.12% 1,738,542
107,910,000 - 0.00% 807,370 0.75% -0.75% 1,141,879
107,910,000 - 0.00% 839,162 0.78% -0.78% 1,186,843
107,910,000 - 985,486 -0.91% 1,015,524 0.94% -0.94% 1,436,275
108,900,000 - 0.00% 905,670 0.83% -0.83% 1,280,906
108,900,000 - 0.00% 1,029,805 0.95% -0.95% 1,456,473
108,900,000 496,128 0.46% 1,717,128 1.58% -1.58% 2,428,567
108,405,000 - 0.00% 1,676,901 1.55% -1.55% 2,371,673
108,405,000 - 0.00% 1,676,901 1.55% -1.55% 2,371,673
108,405,000 - 0.00% 1,676,901 1.55% -1.55% 2,371,673
108,405,000 994,548 0.92% 1,676,901 1.55% -1.55% 2,371,673
107,415,000 496,144 0.46% 1,658,861 1.54% -1.54% 2,346,158
106,920,000 - 985,445 -0.92% 1,832,625 1.71% -1.71% 2,591,916
107,910,000 - 493,868 -0.46% 1,834,123 1.70% -1.70% 2,594,035
108,405,000 994,548 0.92% 1,807,965 1.67% -1.67% 2,557,039
107,415,000 - 2,446,917 -2.28% 1,879,257 1.75% -1.75% 2,657,869
109,890,000 - 0.00% 1,947,811 1.77% -1.77% 2,754,826
109,890,000 - 0.00% 1,947,811 1.77% -1.77% 2,754,826
109,890,000 - 0.00% 2,148,765 1.96% -1.96% 3,039,040
109,890,000 - 0.00% 2,132,639 1.94% -1.94% 3,016,231
109,890,000 994,486 0.90% 2,132,639 1.94% -1.94% 3,016,231
108,900,000 1,495,218 1.37% 2,107,796 1.94% -1.94% 2,981,096
107,415,000 994,590 0.93% 1,987,292 1.85% -1.85% 2,810,665
106,425,000 - 0.00% 1,934,156 1.82% -1.82% 2,735,514
106,425,000 1,495,458 1.41% 1,934,156 1.82% -1.82% 2,735,514
104,940,000 - 2,446,265 -2.33% 1,771,208 1.69% -1.69% 2,505,053
107,415,000 - 0.00% 1,029,727 0.96% -0.96% 1,456,362
107,415,000 1,998,476 1.86% 1,524,770 1.42% -1.42% 2,156,512
105,435,000 496,166 0.47% 1,273,477 1.21% -1.21% 1,801,103
104,940,000 - 0.00% 1,362,427 1.30% -1.30% 1,926,907
104,940,000 - 0.00% 2,230,937 2.13% -2.13% 3,155,256
104,940,000 496,171 0.47% 2,284,187 2.18% -2.18% 3,230,570
104,445,000 496,177 0.48% 2,311,878 2.21% -2.21% 3,269,732
103,950,000 - 0.00% 2,743,548 2.64% -2.64% 3,880,252
103,950,000 - 0.00% 2,930,925 2.82% -2.82% 4,145,263
103,950,000 - 0.00% 2,992,154 2.88% -2.88% 4,231,861
103,950,000 2,504,940 2.41% 2,992,154 2.88% -2.88% 4,231,861
101,475,000 496,211 0.49% 3,065,432 3.02% -3.02% 4,335,499
100,980,000 - 493,791 -0.49% 3,099,840 3.07% -3.07% 4,384,163
101,475,000 - 2,927,366 -2.88% 3,072,213 3.03% -3.03% 4,345,089
104,445,000 994,722 0.95% 2,400,557 2.30% -2.30% 3,395,153
103,455,000 994,767 0.96% 2,546,222 2.46% -2.46% 3,601,170
102,465,000 3,013,894 2.94% 2,578,623 2.52% -2.52% 3,646,995
99,495,000 - 1,474,027 -1.48% 2,242,740 2.25% -2.25% 3,171,949
100,980,000 1,496,027 1.48% 1,922,515 1.90% -1.90% 2,719,049
99,495,000 - 0.00% 1,907,066 1.92% -1.92% 2,697,200
99,495,000 3,015,231 3.03% 1,907,066 1.92% -1.92% 2,697,200
96,525,000 1,496,542 1.55% 1,348,721 1.40% -1.40% 1,907,521
95,040,000 - 0.00% 1,343,759 1.41% -1.41% 1,900,504
95,040,000 2,000,916 2.11% 1,343,759 1.41% -1.41% 1,900,504
93,060,000 - 493,688 -0.53% 963,557 1.04% -1.04% 1,362,777
93,555,000 - 0.00% 892,665 0.95% -0.95% 1,262,513
93,555,000 - 0.00% 962,031 1.03% -1.03% 1,360,619
93,555,000 995,275 1.06% 942,319 1.01% -1.01% 1,332,740
92,565,000 - 0.00% 873,907 0.94% -0.94% 1,235,983
92,565,000 - 0.00% 1,124,248 1.21% -1.21% 1,590,046
92,565,000 - 0.00% 1,180,131 1.27% -1.27% 1,669,082
92,565,000 1,497,041 1.62% 1,164,115 1.26% -1.26% 1,646,430
91,080,000 - 0.00% 1,532,027 1.68% -1.68% 2,166,775
91,080,000 - 0.00% 1,558,388 1.71% -1.71% 2,204,058
91,080,000 - 0.00% 1,558,388 1.71% -1.71% 2,204,058
91,080,000 995,420 1.09% 1,642,149 1.80% -1.80% 2,322,523
90,090,000 496,365 0.55% 1,624,300 1.80% -1.80% 2,297,278
89,595,000 496,372 0.55% 1,587,639 1.77% -1.77% 2,245,428
89,100,000 - 984,540 -1.10% 1,658,422 1.86% -1.86% 2,345,538
90,090,000 995,480 1.10% 1,629,060 1.81% -1.81% 2,304,011
89,100,000 496,380 0.56% 1,611,158 1.81% -1.81% 2,278,692
88,605,000 - 1,958,201 -2.21% 1,576,862 1.78% -1.78% 2,230,186
90,585,000 - 493,652 -0.54% 1,155,120 1.28% -1.28% 1,633,708
91,080,000 - 0.00% 1,271,888 1.40% -1.40% 1,798,856
91,080,000 995,420 1.09% 1,271,888 1.40% -1.40% 1,798,856
90,090,000 - 984,600 -1.09% 1,149,103 1.28% -1.28% 1,625,198
91,080,000 - 493,660 -0.54% 1,010,922 1.11% -1.11% 1,429,766
91,575,000 995,390 1.09% 1,787,490 1.95% -1.95% 2,528,082
90,585,000 496,357 0.55% 1,753,072 1.94% -1.94% 2,479,403
90,090,000 995,480 1.10% 1,778,576 1.97% -1.97% 2,515,474
89,100,000 - 0.00% 2,118,502 2.38% -2.38% 2,996,238
89,100,000 - 0.00% 2,127,482 2.39% -2.39% 3,008,938
89,100,000 - 984,540 -1.10% 2,239,799 2.51% -2.51% 3,167,790
90,090,000 - 0.00% 2,158,287 2.40% -2.40% 3,052,507
90,090,000 - 0.00% 2,540,223 2.82% -2.82% 3,592,686
90,090,000 - 0.00% 2,572,140 2.86% -2.86% 3,637,826
90,090,000 3,020,059 3.35% 2,570,870 2.85% -2.85% 3,636,031
87,120,000 - 0.00% 2,215,897 2.54% -2.54% 3,133,986
87,120,000 995,668 1.14% 2,215,897 2.54% -2.54% 3,133,986
86,130,000 - 1,957,584 -2.27% 2,236,404 2.60% -2.60% 3,162,989
88,110,000 496,396 0.56% 2,121,504 2.41% -2.41% 3,000,484
87,615,000 1,497,729 1.71% 2,069,682 2.36% -2.36% 2,927,190
86,130,000 995,734 1.16% 1,746,688 2.03% -2.03% 2,470,375
85,140,000 - 1,957,328 -2.30% 1,495,917 1.76% -1.76% 2,115,705
87,120,000 - 493,599 -0.57% 1,327,151 1.52% -1.52% 1,877,015
87,615,000 496,404 0.57% 1,363,248 1.56% -1.56% 1,928,068
87,120,000 - 1,957,835 -2.25% 1,270,766 1.46% -1.46% 1,797,269
89,100,000 - 0.00% 1,006,764 1.13% -1.13% 1,423,885
89,100,000 - 1,958,321 -2.20% 1,083,036 1.22% -1.22% 1,531,759
91,080,000 - 0.00% 543,688 0.60% -0.60% 768,948
91,080,000 - 0.00% 562,510 0.62% -0.62% 795,568
91,080,000 - 493,660 -0.54% 562,510 0.62% -0.62% 795,568
91,575,000 - 493,667 -0.54% 1,063,994 1.16% -1.16% 1,504,827
92,070,000 - 493,674 -0.54% 1,145,412 1.24% -1.24% 1,619,979
92,565,000 - 0.00% 1,607,542 1.74% -1.74% 2,273,577
92,565,000 - 0.00% 1,607,542 1.74% -1.74% 2,273,577
92,565,000 - 0.00% 1,753,972 1.89% -1.89% 2,480,676
92,565,000 496,328 0.54% 1,753,972 1.89% -1.89% 2,480,676
92,070,000 - 493,674 -0.54% 1,691,918 1.84% -1.84% 2,392,911
92,565,000 - 493,681 -0.53% 1,700,663 1.84% -1.84% 2,405,280
93,060,000 - 0.00% 1,765,769 1.90% -1.90% 2,497,361
93,060,000 - 1,959,230 -2.11% 1,765,769 1.90% -1.90% 2,497,361
95,040,000 496,294 0.52% 1,512,384 1.59% -1.59% 2,138,993
94,545,000 - 2,443,159 -2.58% 1,467,602 1.55% -1.55% 2,075,658
97,020,000 - 0.00% 972,415 1.00% -1.00% 1,375,304
97,020,000 995,086 1.03% 1,532,867 1.58% -1.58% 2,167,964
96,030,000 - 0.00% 1,509,631 1.57% -1.57% 2,135,099
96,030,000 - 0.00% 1,814,197 1.89% -1.89% 2,565,853
96,030,000 - 493,729 -0.51% 1,812,381 1.89% -1.89% 2,563,286
96,525,000 496,274 0.51% 1,763,303 1.83% -1.83% 2,493,873
96,030,000 - 0.00% 1,784,830 1.86% -1.86% 2,524,320
96,030,000 - 0.00% 1,784,830 1.86% -1.86% 2,524,320
96,030,000 - 0.00% 1,784,830 1.86% -1.86% 2,524,320
96,030,000 1,496,602 1.56% 1,765,266 1.84% -1.84% 2,496,650
94,545,000 2,507,972 2.65% 1,645,702 1.74% -1.74% 2,327,548
92,070,000 - 0.00% 1,289,971 1.40% -1.40% 1,824,430
92,070,000 - 1,473,151 -1.60% 1,771,788 1.92% -1.92% 2,505,874
93,555,000 496,314 0.53% 1,800,878 1.92% -1.92% 2,547,015
93,060,000 496,321 0.53% 1,806,407 1.94% -1.94% 2,554,835
92,565,000 995,332 1.08% 2,195,265 2.37% -2.37% 3,104,805
91,575,000 - 0.00% 2,136,627 2.33% -2.33% 3,021,872
91,575,000 - 0.00% 2,136,627 2.33% -2.33% 3,021,872
91,575,000 496,343 0.54% 2,136,627 2.33% -2.33% 3,021,872
91,080,000 496,350 0.54% 2,106,031 2.31% -2.31% 2,978,600
90,585,000 1,497,307 1.65% 2,186,400 2.41% -2.41% 3,092,267
89,100,000 - 1,958,321 -2.20% 2,040,260 2.29% -2.29% 2,885,579
91,080,000 2,001,839 2.20% 1,924,743 2.11% -2.11% 2,722,201
89,100,000 - 0.00% 1,633,799 1.83% -1.83% 2,310,713
89,100,000 - 1,958,321 -2.20% 1,764,498 1.98% -1.98% 2,495,563
91,080,000 - 493,660 -0.54% 1,568,122 1.72% -1.72% 2,217,825
91,575,000 - 0.00% 2,490,572 2.72% -2.72% 3,522,463
91,575,000 - 0.00% 2,515,268 2.75% -2.75% 3,557,391
91,575,000 - 0.00% 5,031,914 5.49% -5.49% 7,116,732
91,575,000 - 1,473,088 -1.61% 5,031,914 5.49% -5.49% 7,116,732
93,060,000 995,304 1.07% 5,036,816 5.41% -5.41% 7,123,666
92,070,000 995,361 1.08% 5,011,585 5.44% -5.44% 7,087,980
91,080,000 - 1,473,024 -1.62% 5,048,238 5.54% -5.54% 7,139,819
92,565,000 995,332 1.08% 5,039,672 5.44% -5.44% 7,127,704
91,575,000 - 984,687 -1.08% 4,989,018 5.45% -5.45% 7,056,064
92,565,000 - 3,877,635 -4.19% 5,211,703 5.63% -5.63% 7,371,010
96,525,000 - 1,473,693 -1.53% 4,921,132 5.10% -5.10% 6,960,051
98,010,000 8,258,356 8.43% 4,878,950 4.98% -4.98% 6,900,393
90,090,000 - 0.00% 1,989,396 2.21% -2.21% 2,813,641
90,090,000 995,480 1.10% 2,153,779 2.39% -2.39% 3,046,130
89,100,000 1,497,514 1.68% 2,080,018 2.33% -2.33% 2,941,809
87,615,000 - 1,472,556 -1.68% 1,890,525 2.16% -2.16% 2,673,806
89,100,000 - 0.00% 1,918,959 2.15% -2.15% 2,714,020
89,100,000 - 493,630 -0.55% 1,943,364 2.18% -2.18% 2,748,536
89,595,000 - 2,441,432 -2.72% 1,954,160 2.18% -2.18% 2,763,806
92,070,000 - 493,674 -0.54% 1,529,362 1.66% -1.66% 2,163,006
92,565,000 995,332 1.08% 1,490,858 1.61% -1.61% 2,108,549
91,575,000 496,343 0.54% 1,423,071 1.55% -1.55% 2,012,676
91,080,000 1,497,239 1.64% 1,572,170 1.73% -1.73% 2,223,551
89,595,000 496,372 0.55% 1,391,936 1.55% -1.55% 1,968,642
89,100,000 496,380 0.56% 1,446,975 1.62% -1.62% 2,046,484
88,605,000 - 1,472,693 -1.66% 1,728,659 1.95% -1.95% 2,444,876
90,090,000 496,365 0.55% 2,356,195 2.62% -2.62% 3,332,411
89,595,000 496,372 0.55% 2,441,249 2.72% -2.72% 3,452,705
89,100,000 - 984,540 -1.10% 2,429,525 2.73% -2.73% 3,436,124
90,090,000 - 0.00% 2,356,883 2.62% -2.62% 3,333,384
90,090,000 496,365 0.55% 2,356,883 2.62% -2.62% 3,333,384
89,595,000 1,497,444 1.67% 2,348,986 2.62% -2.62% 3,322,216
88,110,000 - 0.00% 2,317,982 2.63% -2.63% 3,278,366
88,110,000 995,604 1.13% 2,617,458 2.97% -2.97% 3,701,921
87,120,000 2,002,847 2.30% 2,733,656 3.14% -3.14% 3,866,262
85,140,000 - 2,919,372 -3.43% 2,375,926 2.79% -2.79% 3,360,318
88,110,000 1,497,656 1.70% 1,961,954 2.23% -2.23% 2,774,829
86,625,000 - 0.00% 1,720,678 1.99% -1.99% 2,433,588
86,625,000 - 0.00% 1,720,678 1.99% -1.99% 2,433,588
86,625,000 - 0.00% 1,720,678 1.99% -1.99% 2,433,588
86,625,000 - 0.00% 2,056,234 2.37% -2.37% 2,908,171
86,625,000 1,497,876 1.73% 2,294,566 2.65% -2.65% 3,245,248
85,140,000 - 1,957,328 -2.30% 2,087,583 2.45% -2.45% 2,952,509
87,120,000 - 1,957,835 -2.25% 1,896,391 2.18% -2.18% 2,682,102
89,100,000 - 0.00% 1,801,709 2.02% -2.02% 2,548,192
89,100,000 496,380 0.56% 1,881,679 2.11% -2.11% 2,661,294
88,605,000 - 0.00% 2,114,950 2.39% -2.39% 2,991,214
88,605,000 - 0.00% 2,285,996 2.58% -2.58% 3,233,128
88,605,000 - 0.00% 2,285,996 2.58% -2.58% 3,233,128
88,605,000 2,002,458 2.26% 2,335,823 2.64% -2.64% 3,303,599
86,625,000 - 1,957,710 -2.26% 2,188,555 2.53% -2.53% 3,095,315
88,605,000 496,388 0.56% 2,095,894 2.37% -2.37% 2,964,263
88,110,000 - 0.00% 2,077,148 2.36% -2.36% 2,937,750
88,110,000 - 1,472,625 -1.67% 2,207,259 2.51% -2.51% 3,121,768
89,595,000 995,510 1.11% 2,212,792 2.47% -2.47% 3,129,594
88,605,000 - 1,958,201 -2.21% 2,114,005 2.39% -2.39% 2,989,877
90,585,000 1,497,307 1.65% 2,116,925 2.34% -2.34% 2,994,008
89,100,000 - 0.00% 1,907,667 2.14% -2.14% 2,698,049
89,100,000 - 984,540 -1.10% 2,002,598 2.25% -2.25% 2,832,312
90,090,000 - 2,441,613 -2.71% 2,024,849 2.25% -2.25% 2,863,783
92,565,000 - 0.00% 1,746,774 1.89% -1.89% 2,470,495
92,565,000 - 1,473,214 -1.59% 2,292,624 2.48% -2.48% 3,242,502
94,050,000 995,247 1.06% 2,020,722 2.15% -2.15% 2,857,946
93,060,000 496,321 0.53% 2,187,708 2.35% -2.35% 3,094,117
92,565,000 496,328 0.54% 2,192,000 2.37% -2.37% 3,100,188
92,070,000 1,497,106 1.63% 2,192,673 2.38% -2.38% 3,101,140
90,585,000 - 493,652 -0.54% 2,071,041 2.29% -2.29% 2,929,113
91,080,000 995,420 1.09% 2,044,371 2.24% -2.24% 2,891,393
90,090,000 995,480 1.10% 2,018,661 2.24% -2.24% 2,855,031
89,100,000 - 1,472,761 -1.65% 1,958,196 2.20% -2.20% 2,769,514
90,585,000 3,019,780 3.33% 1,795,009 1.98% -1.98% 2,538,716
87,615,000 496,404 0.57% 890,804 1.02% -1.02% 1,259,881
87,120,000 - 984,417 -1.13% 851,482 0.98% -0.98% 1,204,267
88,110,000 - 0.00% 893,037 1.01% -1.01% 1,263,040
88,110,000 - 0.00% 893,037 1.01% -1.01% 1,263,040
88,110,000 - 0.00% 937,549 1.06% -1.06% 1,325,993
88,110,000 - 0.00% 937,549 1.06% -1.06% 1,325,993
88,110,000 - 493,615 -0.56% 937,549 1.06% -1.06% 1,325,993
88,605,000 - 493,622 -0.56% 898,567 1.01% -1.01% 1,270,860
89,100,000 - 0.00% 904,093 1.01% -1.01% 1,278,676
89,100,000 995,541 1.12% 904,093 1.01% -1.01% 1,278,676
88,110,000 - 493,615 -0.56% 767,108 0.87% -0.87% 1,084,935
88,605,000 995,572 1.12% 752,413 0.85% -0.85% 1,064,153
87,615,000 - 0.00% 597,713 0.68% -0.68% 845,357
87,615,000 - 493,607 -0.56% 597,713 0.68% -0.68% 845,357
88,110,000 - 0.00% 1,154,110 1.31% -1.31% 1,632,279
88,110,000 - 0.00% 1,154,110 1.31% -1.31% 1,632,279
88,110,000 - 0.00% 1,312,940 1.49% -1.49% 1,856,916
88,110,000 - 493,615 -0.56% 1,299,152 1.47% -1.47% 1,837,415
88,605,000 - 0.00% 2,149,201 2.43% -2.43% 3,039,656
88,605,000 496,388 0.56% 2,398,100 2.71% -2.71% 3,391,679
88,110,000 496,396 0.56% 2,445,038 2.77% -2.77% 3,458,064
87,615,000 - 493,607 -0.56% 2,544,583 2.90% -2.90% 3,598,852
88,110,000 - 0.00% 2,632,059 2.99% -2.99% 3,722,572
88,110,000 - 1,958,081 -2.22% 2,662,913 3.02% -3.02% 3,766,209
90,090,000 - 0.00% 2,453,160 2.72% -2.72% 3,469,551
90,090,000 - 1,472,894 -1.63% 2,453,160 2.72% -2.72% 3,469,551
91,575,000 - 493,667 -0.54% 2,216,880 2.42% -2.42% 3,135,375
92,070,000 3,018,959 3.28% 2,812,482 3.05% -3.05% 3,977,748
89,100,000 2,002,331 2.25% 2,637,150 2.96% -2.96% 3,729,772
87,120,000 - 984,417 -1.13% 2,476,088 2.84% -2.84% 3,501,978
88,110,000 1,497,656 1.70% 2,406,525 2.73% -2.73% 3,403,594
86,625,000 1,497,876 1.73% 2,277,838 2.63% -2.63% 3,221,590
85,140,000 - 493,567 -0.58% 2,126,568 2.50% -2.50% 3,007,645
85,635,000 1,498,027 1.75% 2,118,299 2.47% -2.47% 2,995,951
84,150,000 - 0.00% 2,021,215 2.40% -2.40% 2,858,643
84,150,000 - 0.00% 2,021,215 2.40% -2.40% 2,858,643
84,150,000 - 2,439,301 -2.90% 2,572,686 3.06% -3.06% 3,638,599
86,625,000 2,511,045 2.90% 2,672,102 3.08% -3.08% 3,779,206
84,150,000 - 493,550 -0.59% 2,279,208 2.71% -2.71% 3,223,527
84,645,000 - 0.00% 2,271,492 2.68% -2.68% 3,212,615
84,645,000 - 0.00% 2,271,492 2.68% -2.68% 3,212,615
84,645,000 496,453 0.59% 2,271,492 2.68% -2.68% 3,212,615
84,150,000 496,462 0.59% 2,588,606 3.08% -3.08% 3,661,115
83,655,000 - 984,188 -1.18% 2,952,648 3.53% -3.53% 4,175,987
84,645,000 - 0.00% 2,932,196 3.46% -3.46% 4,147,060
84,645,000 3,023,357 3.57% 2,948,753 3.48% -3.48% 4,170,477
81,675,000 - 2,438,241 -2.99% 2,316,345 2.84% -2.84% 3,276,051
84,150,000 496,462 0.59% 1,997,036 2.37% -2.37% 2,824,446
83,655,000 - 0.00% 2,122,553 2.54% -2.54% 3,001,967
83,655,000 - 0.00% 2,122,553 2.54% -2.54% 3,001,967
83,655,000 - 0.00% 2,653,501 3.17% -3.17% 3,752,897
83,655,000 2,512,351 3.00% 2,679,195 3.20% -3.20% 3,789,237
81,180,000 - 2,438,021 -3.00% 2,092,596 2.58% -2.58% 2,959,599
83,655,000 - 0.00% 1,839,338 2.20% -2.20% 2,601,411
83,655,000 - 493,541 -0.59% 2,050,146 2.45% -2.45% 2,899,561
84,150,000 - 0.00% 2,129,790 2.53% -2.53% 3,012,203
84,150,000 - 0.00% 2,129,790 2.53% -2.53% 3,012,203
84,150,000 1,498,259 1.78% 2,145,388 2.55% -2.55% 3,034,263
82,665,000 - 0.00% 2,062,730 2.50% -2.50% 2,917,359
82,665,000 - 2,917,891 -3.53% 2,062,730 2.50% -2.50% 2,917,359
85,635,000 - 984,321 -1.15% 2,101,062 2.45% -2.45% 2,971,572
86,625,000 - 0.00% 2,386,060 2.75% -2.75% 3,374,651
86,625,000 - 0.00% 2,386,060 2.75% -2.75% 3,374,651
86,625,000 1,497,876 1.73% 2,384,700 2.75% -2.75% 3,372,726
85,140,000 995,801 1.17% 2,250,170 2.64% -2.64% 3,182,458
84,150,000 - 0.00% 2,226,543 2.65% -2.65% 3,149,042
84,150,000 496,462 0.59% 2,226,543 2.65% -2.65% 3,149,042
83,655,000 - 1,471,973 -1.76% 2,601,720 3.11% -3.11% 3,679,662
85,140,000 - 0.00% 2,521,800 2.96% -2.96% 3,566,629
85,140,000 3,023,039 3.55% 2,521,800 2.96% -2.96% 3,566,629
82,170,000 - 1,956,521 -2.38% 2,121,637 2.58% -2.58% 3,000,672
84,150,000 - 0.00% 1,953,454 2.32% -2.32% 2,762,807
84,150,000 496,462 0.59% 2,014,350 2.39% -2.39% 2,848,934
83,655,000 496,470 0.59% 1,993,404 2.38% -2.38% 2,819,310
83,160,000 995,940 1.20% 2,108,420 2.54% -2.54% 2,981,979
82,170,000 - 0.00% 2,305,754 2.81% -2.81% 3,261,072
82,170,000 - 2,438,458 -2.97% 2,670,391 3.25% -3.25% 3,776,785
84,645,000 - 0.00% 2,503,717 2.96% -2.96% 3,541,055
84,645,000 - 0.00% 2,503,717 2.96% -2.96% 3,541,055
84,645,000 2,003,525 2.37% 2,503,717 2.96% -2.96% 3,541,055
82,665,000 - 984,119 -1.19% 2,248,096 2.72% -2.72% 3,179,525
83,655,000 995,905 1.19% 2,188,010 2.62% -2.62% 3,094,545
82,665,000 - 0.00% 2,164,775 2.62% -2.62% 3,061,682
82,665,000 1,498,500 1.81% 2,341,548 2.83% -2.83% 3,311,695
81,180,000 - 1,956,239 -2.41% 2,169,973 2.67% -2.67% 3,069,034
83,160,000 2,512,578 3.02% 2,009,008 2.42% -2.42% 2,841,379
80,685,000 - 1,471,500 -1.82% 1,423,167 1.76% -1.76% 2,012,812
82,170,000 - 0.00% 1,248,576 1.52% -1.52% 1,765,885
82,170,000 - 0.00% 1,268,659 1.54% -1.54% 1,794,289
82,170,000 496,497 0.60% 1,268,659 1.54% -1.54% 1,794,289
81,675,000 - 0.00% 1,225,269 1.50% -1.50% 1,732,921
81,675,000 996,049 1.22% 1,848,684 2.26% -2.26% 2,614,630
80,685,000 - 1,471,500 -1.82% 1,744,746 2.16% -2.16% 2,467,627
82,170,000 496,497 0.60% 1,599,158 1.95% -1.95% 2,261,719
81,675,000 - 984,048 -1.20% 1,568,660 1.92% -1.92% 2,218,586
82,665,000 496,488 0.60% 1,513,307 1.83% -1.83% 2,140,298
82,170,000 - 493,515 -0.60% 1,482,180 1.80% -1.80% 2,096,275
82,665,000 - 493,524 -0.60% 1,463,521 1.77% -1.77% 2,069,885
83,160,000 - 0.00% 1,548,936 1.86% -1.86% 2,190,689
83,160,000 - 493,533 -0.59% 1,633,268 1.96% -1.96% 2,309,962
83,655,000 2,512,351 3.00% 1,616,043 1.93% -1.93% 2,285,600
81,180,000 - 0.00% 1,193,050 1.47% -1.47% 1,687,353
81,180,000 - 493,497 -0.61% 1,453,581 1.79% -1.79% 2,055,827
81,675,000 - 0.00% 1,529,859 1.87% -1.87% 2,163,708
81,675,000 - 493,506 -0.60% 1,529,859 1.87% -1.87% 2,163,708
82,170,000 - 0.00% 1,539,841 1.87% -1.87% 2,177,827
82,170,000 - 0.00% 1,571,156 1.91% -1.91% 2,222,116
82,170,000 - 984,084 -1.20% 1,662,306 2.02% -2.02% 2,351,031
83,160,000 995,940 1.20% 1,616,684 1.94% -1.94% 2,286,506
82,170,000 496,497 0.60% 1,493,844 1.82% -1.82% 2,112,773
81,675,000 1,498,666 1.83% 1,484,143 1.82% -1.82% 2,099,052
80,190,000 - 1,471,417 -1.83% 1,309,979 1.63% -1.63% 1,852,728
81,675,000 996,049 1.22% 1,113,203 1.36% -1.36% 1,574,425
80,685,000 - 0.00% 999,372 1.24% -1.24% 1,413,431
80,685,000 - 493,488 -0.61% 1,122,808 1.39% -1.39% 1,588,009
81,180,000 - 493,497 -0.61% 1,106,457 1.36% -1.36% 1,564,883
81,675,000 - 984,048 -1.20% 1,082,832 1.33% -1.33% 1,531,470
82,665,000 - 493,524 -0.60% 934,399 1.13% -1.13% 1,321,538
83,160,000 - 0.00% 878,733 1.06% -1.06% 1,242,809
83,160,000 496,479 0.60% 1,124,573 1.35% -1.35% 1,590,505
82,665,000 995,976 1.20% 1,299,965 1.57% -1.57% 1,838,565
81,675,000 496,506 0.61% 1,567,576 1.92% -1.92% 2,217,053
81,180,000 496,515 0.61% 1,606,311 1.98% -1.98% 2,271,836
80,685,000 - 983,976 -1.22% 1,599,237 1.98% -1.98% 2,261,832
81,675,000 - 0.00% 2,105,651 2.58% -2.58% 2,978,063
81,675,000 - 0.00% 2,228,389 2.73% -2.73% 3,151,653
81,675,000 - 0.00% 2,261,122 2.77% -2.77% 3,197,949
81,675,000 - 0.00% 2,289,720 2.80% -2.80% 3,238,395
81,675,000 1,498,666 1.83% 2,330,218 2.85% -2.85% 3,295,671
80,190,000 - 983,939 -1.23% 2,176,377 2.71% -2.71% 3,078,091
81,180,000 2,004,546 2.47% 2,113,245 2.60% -2.60% 2,988,802
79,200,000 996,240 1.26% 1,793,281 2.26% -2.26% 2,536,271
78,210,000 - 0.00% 1,678,071 2.15% -2.15% 2,373,327
78,210,000 - 2,436,646 -3.12% 1,678,071 2.15% -2.15% 2,373,327
80,685,000 1,498,836 1.86% 1,192,872 1.48% -1.48% 1,687,102
79,200,000 - 493,460 -0.62% 1,585,324 2.00% -2.00% 2,242,154
79,695,000 - 493,469 -0.62% 1,596,393 2.00% -2.00% 2,257,810
80,190,000 996,162 1.24% 1,566,420 1.95% -1.95% 2,215,418
79,200,000 - 0.00% 1,512,608 1.91% -1.91% 2,139,310
79,200,000 - 0.00% 1,607,083 2.03% -2.03% 2,272,929
79,200,000 - 0.00% 1,927,696 2.43% -2.43% 2,726,377
79,200,000 - 0.00% 1,956,974 2.47% -2.47% 2,767,786
79,200,000 - 0.00% 1,966,734 2.48% -2.48% 2,781,589
79,200,000 - 983,864 -1.24% 2,399,964 3.03% -3.03% 3,394,315
80,190,000 2,513,999 3.14% 2,429,964 3.03% -3.03% 3,436,744
77,715,000 - 493,430 -0.63% 1,957,466 2.52% -2.52% 2,768,482
78,210,000 - 0.00% 2,189,209 2.80% -2.80% 3,096,240
78,210,000 - 493,440 -0.63% 2,189,209 2.80% -2.80% 3,096,240
78,705,000 - 983,825 -1.25% 2,365,459 3.01% -3.01% 3,345,514
79,695,000 2,005,011 2.52% 2,451,410 3.08% -3.08% 3,467,075
77,715,000 - 493,430 -0.63% 2,294,705 2.95% -2.95% 3,245,444
78,210,000 496,573 0.63% 2,301,221 2.94% -2.94% 3,254,661
77,715,000 - 2,436,406 -3.14% 2,267,134 2.92% -2.92% 3,206,450
80,190,000 996,162 1.24% 1,920,282 2.39% -2.39% 2,715,892
79,200,000 496,553 0.63% 1,880,312 2.37% -2.37% 2,659,362
78,705,000 - 1,955,504 -2.48% 2,029,250 2.58% -2.58% 2,870,008
80,685,000 - 0.00% 1,781,394 2.21% -2.21% 2,519,460
80,685,000 1,498,836 1.86% 1,924,998 2.39% -2.39% 2,722,561
79,200,000 1,499,098 1.89% 1,844,221 2.33% -2.33% 2,608,317
77,715,000 - 1,470,990 -1.89% 1,599,775 2.06% -2.06% 2,262,592
79,200,000 - 0.00% 1,630,344 2.06% -2.06% 2,305,826
79,200,000 - 493,460 -0.62% 2,133,028 2.69% -2.69% 3,016,782
79,695,000 - 0.00% 2,187,368 2.74% -2.74% 3,093,637
79,695,000 - 983,901 -1.23% 2,192,082 2.75% -2.75% 3,100,304
80,685,000 1,498,836 1.86% 2,179,744 2.70% -2.70% 3,082,853
79,200,000 - 493,460 -0.62% 2,089,506 2.64% -2.64% 2,955,228
79,695,000 1,499,010 1.88% 2,117,425 2.66% -2.66% 2,994,715
78,210,000 - 983,787 -1.26% 1,796,131 2.30% -2.30% 2,540,302
79,200,000 - 0.00% 1,824,102 2.30% -2.30% 2,579,862
79,200,000 1,499,098 1.89% 1,824,102 2.30% -2.30% 2,579,862
77,715,000 - 2,436,406 -3.14% 1,516,192 1.95% -1.95% 2,144,379
80,190,000 - 983,939 -1.23% 1,118,200 1.39% -1.39% 1,581,491
81,180,000 - 493,497 -0.61% 1,394,318 1.72% -1.72% 1,972,011
81,675,000 - 493,506 -0.60% 1,464,848 1.79% -1.79% 2,071,762
82,170,000 - 1,956,521 -2.38% 1,618,881 1.97% -1.97% 2,289,615
84,150,000 - 0.00% 1,312,200 1.56% -1.56% 1,855,870
84,150,000 - 0.00% 1,342,542 1.60% -1.60% 1,898,783
84,150,000 - 0.00% 1,684,835 2.00% -2.00% 2,382,895
84,150,000 - 0.00% 1,686,667 2.00% -2.00% 2,385,486
84,150,000 496,462 0.59% 1,725,830 2.05% -2.05% 2,440,874
83,655,000 - 0.00% 1,672,468 2.00% -2.00% 2,365,404
 83,655,000 1,498,339 1.79% 1,695,537 2.03% -2.03% 2,398,030
82,170,000 - 984,084 -1.20% 2,397,191 2.92% -2.92% 3,390,393
83,160,000 - 1,471,897 -1.77% 2,382,519 2.86% -2.86% 3,369,642
84,645,000 - 0.00% 2,350,249 2.78% -2.78% 3,324,003
84,645,000 496,453 0.59% 2,461,673 2.91% -2.91% 3,481,591
84,150,000 - 1,957,065 -2.33% 2,418,858 2.87% -2.87% 3,421,038
86,130,000 - 493,583 -0.57% 2,259,050 2.62% -2.62% 3,195,017
86,625,000 496,420 0.57% 2,314,656 2.67% -2.67% 3,273,661
86,130,000 - 493,583 -0.57% 2,352,189 2.73% -2.73% 3,326,746
86,625,000 - 984,386 -1.14% 2,351,574 2.71% -2.71% 3,325,875
87,615,000 3,535,379 4.04% 2,308,511 2.63% -2.63% 3,264,971
84,150,000 - 0.00% 1,749,230 2.08% -2.08% 2,473,970
84,150,000 - 984,222 -1.17% 1,731,424 2.06% -2.06% 2,448,785
85,140,000 - 1,472,198 -1.73% 1,765,358 2.07% -2.07% 2,496,779
86,625,000 - 0.00% 1,722,742 1.99% -1.99% 2,436,508
86,625,000 - 0.00% 1,728,729 2.00% -2.00% 2,444,974
86,625,000 - 984,386 -1.14% 2,280,242 2.63% -2.63% 3,224,990
87,615,000 995,636 1.14% 3,284,943 3.75% -3.75% 4,645,958
86,625,000 - 0.00% 3,118,614 3.60% -3.60% 4,410,716
86,625,000 - 0.00% 3,127,268 3.61% -3.61% 4,422,954
86,625,000 - 2,920,220 -3.37% 3,083,449 3.56% -3.56% 4,360,981
89,595,000 - 984,570 -1.10% 3,000,469 3.35% -3.35% 4,243,620
90,585,000 - 0.00% 3,073,013 3.39% -3.39% 4,346,220
90,585,000 - 0.00% 3,073,013 3.39% -3.39% 4,346,220
90,585,000 - 984,629 -1.09% 3,073,013 3.39% -3.39% 4,346,220
91,575,000 2,509,061 2.74% 3,136,475 3.43% -3.43% 4,435,977
89,100,000 - 4,817,389 -5.41% 2,501,477 2.81% -2.81% 3,537,886
94,050,000 - 493,702 -0.52% 1,262,696 1.34% -1.34% 1,785,854
94,545,000 - 1,959,552 -2.07% 1,299,443 1.37% -1.37% 1,837,828
96,525,000 - 1,473,693 -1.53% 1,003,419 1.04% -1.04% 1,419,155
98,010,000 - 1,473,862 -1.50% 990,395 1.01% -1.01% 1,400,734
99,495,000 - 0.00% 600,441 0.60% -0.60% 849,215
99,495,000 - 0.00% 1,669,836 1.68% -1.68% 2,361,681
99,495,000 - 0.00% 1,667,436 1.68% -1.68% 2,358,286
99,495,000 - 0.00% 1,711,119 1.72% -1.72% 2,420,068
99,495,000 - 0.00% 1,907,154 1.92% -1.92% 2,697,324
99,495,000 - 0.00% 2,032,726 2.04% -2.04% 2,874,924
99,495,000 - 0.00% 2,045,058 2.06% -2.06% 2,892,365
99,495,000 - 493,773 -0.50% 3,038,932 3.05% -3.05% 4,298,020
99,990,000 994,934 1.00% - 0.00% 0.00% -
99,000,000 - 0.00% - 0.00% 0.00% -
99,000,000 - 2,926,321 -2.96% - 0.00% 0.00% -
101,970,000 - 493,802 -0.48% - 0.00% 0.00% -
102,465,000 496,200 0.48% - 0.00% 0.00% -
101,970,000 - 1,961,022 -1.92% - 0.00% 0.00% -
103,950,000 994,744 0.96% - 0.00% 0.00% -
102,960,000 - 985,271 -0.96% - 0.00% 0.00% -
103,950,000 4,037,401 3.88% - 0.00% 0.00% -
99,990,000 - 0.00% - 0.00% 0.00% -
 Limite
CVaR+ CVaR-
1.9% -1.9%
1.4% -1.4%
1.7% -1.7%
1.8% -1.8%
1.9% -1.9%
1.9% -1.9%
2.0% -2.0%
2.2% -2.2%
3.1% -3.1%
3.7% -3.7%
4.2% -4.2%
4.2% -4.2%
4.0% -4.0%
4.0% -4.0%
4.0% -4.0%
4.0% -4.0%
3.8% -3.8%
3.8% -3.8%
2.9% -2.9%
2.3% -2.3%
0.7% -0.7%
0.6% -0.6%
0.6% -0.6%
0.4% -0.4%
0.4% -0.4%
0.4% -0.4%
0.7% -0.7%
1.1% -1.1%
1.0% -1.0%
5.2% -5.2%
5.2% -5.2%
5.3% -5.3%
5.2% -5.2%
5.2% -5.2%
5.2% -5.2%
5.2% -5.2%
5.1% -5.1%
4.9% -4.9%
4.9% -4.9%
1.1% -1.1%
0.8% -0.8%
0.5% -0.5%
0.5% -0.5%
1.4% -1.4%
1.4% -1.4%
1.4% -1.4%
1.6% -1.6%
1.6% -1.6%
1.6% -1.6%
1.6% -1.6%
1.6% -1.6%
1.6% -1.6%
1.6% -1.6%
1.1% -1.1%
1.1% -1.1%
1.3% -1.3%
1.2% -1.2%
1.3% -1.3%
2.2% -2.2%
2.2% -2.2%
2.2% -2.2%
2.2% -2.2%
2.2% -2.2%
2.2% -2.2%
2.4% -2.4%
2.4% -2.4%
2.4% -2.4%
2.5% -2.5%
2.5% -2.5%
2.5% -2.5%
2.8% -2.8%
2.7% -2.7%
2.7% -2.7%
2.7% -2.7%
2.6% -2.6%
2.6% -2.6%
2.6% -2.6%
2.4% -2.4%
1.4% -1.4%
2.0% -2.0%
1.7% -1.7%
1.8% -1.8%
3.0% -3.0%
3.1% -3.1%
3.1% -3.1%
3.7% -3.7%
4.0% -4.0%
4.1% -4.1%
4.1% -4.1%
4.3% -4.3%
4.3% -4.3%
4.3% -4.3%
3.3% -3.3%
3.5% -3.5%
3.6% -3.6%
3.2% -3.2%
2.7% -2.7%
2.7% -2.7%
2.7% -2.7%
2.0% -2.0%
2.0% -2.0%
2.0% -2.0%
1.5% -1.5%
1.3% -1.3%
1.5% -1.5%
1.4% -1.4%
1.3% -1.3%
1.7% -1.7%
1.8% -1.8%
1.8% -1.8%
2.4% -2.4%
2.4% -2.4%
2.4% -2.4%
2.5% -2.5%
2.5% -2.5%
2.5% -2.5%
2.6% -2.6%
2.6% -2.6%
2.6% -2.6%
2.5% -2.5%
1.8% -1.8%
2.0% -2.0%
2.0% -2.0%
1.8% -1.8%
1.6% -1.6%
2.8% -2.8%
2.7% -2.7%
2.8% -2.8%
3.4% -3.4%
3.4% -3.4%
3.6% -3.6%
3.4% -3.4%
4.0% -4.0%
4.0% -4.0%
4.0% -4.0%
3.6% -3.6%
3.6% -3.6%
3.7% -3.7%
3.4% -3.4%
3.3% -3.3%
2.9% -2.9%
2.5% -2.5%
2.2% -2.2%
2.2% -2.2%
2.1% -2.1%
1.6% -1.6%
1.7% -1.7%
0.8% -0.8%
0.9% -0.9%
0.9% -0.9%
1.6% -1.6%
1.8% -1.8%
2.5% -2.5%
2.5% -2.5%
2.7% -2.7%
2.7% -2.7%
2.6% -2.6%
2.6% -2.6%
2.7% -2.7%
2.7% -2.7%
2.3% -2.3%
2.2% -2.2%
1.4% -1.4%
2.2% -2.2%
2.2% -2.2%
2.7% -2.7%
2.7% -2.7%
2.6% -2.6%
2.6% -2.6%
2.6% -2.6%
2.6% -2.6%
2.6% -2.6%
2.5% -2.5%
2.0% -2.0%
2.7% -2.7%
2.7% -2.7%
2.7% -2.7%
3.4% -3.4%
3.3% -3.3%
3.3% -3.3%
3.3% -3.3%
3.3% -3.3%
3.4% -3.4%
3.2% -3.2%
3.0% -3.0%
2.6% -2.6%
2.8% -2.8%
2.4% -2.4%
3.8% -3.8%
3.9% -3.9%
7.8% -7.8%
7.8% -7.8%
7.7% -7.7%
7.7% -7.7%
7.8% -7.8%
7.7% -7.7%
7.7% -7.7%
8.0% -8.0%
7.2% -7.2%
7.0% -7.0%
3.1% -3.1%
3.4% -3.4%
3.3% -3.3%
3.1% -3.1%
3.0% -3.0%
3.1% -3.1%
3.1% -3.1%
2.3% -2.3%
2.3% -2.3%
2.2% -2.2%
2.4% -2.4%
2.2% -2.2%
2.3% -2.3%
2.8% -2.8%
3.7% -3.7%
3.9% -3.9%
3.9% -3.9%
3.7% -3.7%
3.7% -3.7%
3.7% -3.7%
3.7% -3.7%
4.2% -4.2%
4.4% -4.4%
3.9% -3.9%
3.1% -3.1%
2.8% -2.8%
2.8% -2.8%
2.8% -2.8%
3.4% -3.4%
3.7% -3.7%
3.5% -3.5%
3.1% -3.1%
2.9% -2.9%
3.0% -3.0%
3.4% -3.4%
3.6% -3.6%
3.6% -3.6%
3.7% -3.7%
3.6% -3.6%
3.3% -3.3%
3.3% -3.3%
3.5% -3.5%
3.5% -3.5%
3.4% -3.4%
3.3% -3.3%
3.0% -3.0%
3.2% -3.2%
3.2% -3.2%
2.7% -2.7%
3.5% -3.5%
3.0% -3.0%
3.3% -3.3%
3.3% -3.3%
3.4% -3.4%
3.2% -3.2%
3.2% -3.2%
3.2% -3.2%
3.1% -3.1%
2.8% -2.8%
1.4% -1.4%
1.4% -1.4%
1.4% -1.4%
1.4% -1.4%
1.5% -1.5%
1.5% -1.5%
1.5% -1.5%
1.4% -1.4%
1.4% -1.4%
1.4% -1.4%
1.2% -1.2%
1.2% -1.2%
1.0% -1.0%
1.0% -1.0%
1.9% -1.9%
1.9% -1.9%
2.1% -2.1%
2.1% -2.1%
3.4% -3.4%
3.8% -3.8%
3.9% -3.9%
4.1% -4.1%
4.2% -4.2%
4.3% -4.3%
3.9% -3.9%
3.9% -3.9%
3.4% -3.4%
4.3% -4.3%
4.2% -4.2%
4.0% -4.0%
3.9% -3.9%
3.7% -3.7%
3.5% -3.5%
3.5% -3.5%
3.4% -3.4%
3.4% -3.4%
4.3% -4.3%
4.4% -4.4%
3.8% -3.8%
3.8% -3.8%
3.8% -3.8%
3.8% -3.8%
4.4% -4.4%
5.0% -5.0%
4.9% -4.9%
4.9% -4.9%
4.0% -4.0%
3.4% -3.4%
3.6% -3.6%
3.6% -3.6%
4.5% -4.5%
4.5% -4.5%
3.6% -3.6%
3.1% -3.1%
3.5% -3.5%
3.6% -3.6%
3.6% -3.6%
3.6% -3.6%
3.5% -3.5%
3.5% -3.5%
3.5% -3.5%
3.9% -3.9%
3.9% -3.9%
3.9% -3.9%
3.7% -3.7%
3.7% -3.7%
3.7% -3.7%
4.4% -4.4%
4.2% -4.2%
4.2% -4.2%
3.7% -3.7%
3.3% -3.3%
3.4% -3.4%
3.4% -3.4%
3.6% -3.6%
4.0% -4.0%
4.6% -4.6%
4.2% -4.2%
4.2% -4.2%
4.2% -4.2%
3.8% -3.8%
3.7% -3.7%
3.7% -3.7%
4.0% -4.0%
3.8% -3.8%
3.4% -3.4%
2.5% -2.5%
2.1% -2.1%
2.2% -2.2%
2.2% -2.2%
2.1% -2.1%
3.2% -3.2%
3.1% -3.1%
2.8% -2.8%
2.7% -2.7%
2.6% -2.6%
2.6% -2.6%
2.5% -2.5%
2.6% -2.6%
2.8% -2.8%
2.7% -2.7%
2.1% -2.1%
2.5% -2.5%
2.6% -2.6%
2.6% -2.6%
2.7% -2.7%
2.7% -2.7%
2.9% -2.9%
2.7% -2.7%
2.6% -2.6%
2.6% -2.6%
2.3% -2.3%
1.9% -1.9%
1.8% -1.8%
2.0% -2.0%
1.9% -1.9%
1.9% -1.9%
1.6% -1.6%
1.5% -1.5%
1.9% -1.9%
2.2% -2.2%
2.7% -2.7%
2.8% -2.8%
2.8% -2.8%
3.6% -3.6%
3.9% -3.9%
3.9% -3.9%
4.0% -4.0%
4.0% -4.0%
3.8% -3.8%
3.7% -3.7%
3.2% -3.2%
3.0% -3.0%
3.0% -3.0%
2.1% -2.1%
2.8% -2.8%
2.8% -2.8%
2.8% -2.8%
2.7% -2.7%
2.9% -2.9%
3.4% -3.4%
3.5% -3.5%
3.5% -3.5%
4.3% -4.3%
4.3% -4.3%
3.6% -3.6%
4.0% -4.0%
4.0% -4.0%
4.3% -4.3%
4.4% -4.4%
4.2% -4.2%
4.2% -4.2%
4.1% -4.1%
3.4% -3.4%
3.4% -3.4%
3.6% -3.6%
3.1% -3.1%
3.4% -3.4%
3.3% -3.3%
2.9% -2.9%
2.9% -2.9%
3.8% -3.8%
3.9% -3.9%
3.9% -3.9%
3.8% -3.8%
3.7% -3.7%
3.8% -3.8%
3.2% -3.2%
3.3% -3.3%
3.3% -3.3%
2.8% -2.8%
2.0% -2.0%
2.4% -2.4%
2.5% -2.5%
2.8% -2.8%
2.2% -2.2%
2.3% -2.3%
2.8% -2.8%
2.8% -2.8%
2.9% -2.9%
2.8% -2.8%
2.9% -2.9%
4.1% -4.1%
4.1% -4.1%
3.9% -3.9%
4.1% -4.1%
4.1% -4.1%
3.7% -3.7%
3.8% -3.8%
3.9% -3.9%
3.8% -3.8%
3.7% -3.7%
2.9% -2.9%
2.9% -2.9%
2.9% -2.9%
2.8% -2.8%
2.8% -2.8%
3.7% -3.7%
5.3% -5.3%
5.1% -5.1%
5.1% -5.1%
5.0% -5.0%
4.7% -4.7%
4.8% -4.8%
4.8% -4.8%
4.8% -4.8%
4.8% -4.8%
4.0% -4.0%
1.9% -1.9%
1.9% -1.9%
1.5% -1.5%
1.4% -1.4%
0.9% -0.9%
2.4% -2.4%
2.4% -2.4%
2.4% -2.4%
2.7% -2.7%
2.9% -2.9%
2.9% -2.9%
4.3% -4.3%
0.0% 0.0%
0.0% 0.0%
0.0% 0.0%
0.0% 0.0%
0.0% 0.0%
0.0% 0.0%
0.0% 0.0%
0.0% 0.0%
0.0% 0.0%
0.0% 0.0%
 PRECIOS
ACCIONES
FECHAS COLCAP ETB GRUPO ARGOSFABRICATO BVC EEB
4/26/2017 1,370 $ 630 $ 20,480 $ 16 $ 24 $ 1,840
4/25/2017 1,372 $ 631 $ 20,580 $ 16 $ 25 $ 1,840
4/24/2017 1,366 $ 633 $ 20,260 $ 16 $ 25 $ 1,840
4/21/2017 1,362 $ 635 $ 20,400 $ 16 $ 25 $ 1,835
4/20/2017 1,363 $ 630 $ 20,400 $ 16 $ 25 $ 1,825
4/19/2017 1,363 $ 633 $ 20,420 $ 16 $ 25 $ 1,825
4/18/2017 1,372 $ 638 $ 20,400 $ 16 $ 25 $ 1,835
4/17/2017 1,372 $ 638 $ 20,360 $ 17 $ 25 $ 1,835
4/12/2017 1,378 $ 638 $ 20,440 $ 17 $ 25 $ 1,835
4/11/2017 1,374 $ 638 $ 20,280 $ 17 $ 25 $ 1,840
4/10/2017 1,376 $ 638 $ 20,360 $ 16 $ 24 $ 1,840
4/7/2017 1,369 $ 638 $ 20,400 $ 17 $ 24 $ 1,845
4/6/2017 1,370 $ 639 $ 20,420 $ 15 $ 24 $ 1,835
4/5/2017 1,371 $ 640 $ 20,480 $ 14 $ 24 $ 1,830
4/4/2017 1,368 $ 640 $ 20,220 $ 14 $ 24 $ 1,825
4/3/2017 1,368 $ 631 $ 20,260 $ 14 $ 24 $ 1,820
3/31/2017 1,366 $ 639 $ 20,240 $ 14 $ 24 $ 1,830
3/30/2017 1,370 $ 639 $ 20,260 $ 14 $ 24 $ 1,820
3/29/2017 1,365 $ 641 $ 20,140 $ 14 $ 23 $ 1,820
3/28/2017 1,364 $ 629 $ 19,960 $ 15 $ 24 $ 1,820
3/27/2017 1,356 $ 640 $ 19,980 $ 14 $ 23 $ 1,805
3/24/2017 1,356 $ 645 $ 20,000 $ 14 $ 23 $ 1,815
3/23/2017 1,359 $ 652 $ 20,160 $ 15 $ 23 $ 1,830
3/22/2017 1,351 $ 650 $ 19,960 $ 15 $ 23 $ 1,810
3/21/2017 1,344 $ 644 $ 19,900 $ 15 $ 23 $ 1,820
3/17/2017 1,337 $ 640 $ 20,000 $ 14 $ 23 $ 1,820
3/16/2017 1,342 $ 648 $ 20,140 $ 14 $ 23 $ 1,810
3/15/2017 1,330 $ 641 $ 19,740 $ 14 $ 23 $ 1,815
3/14/2017 1,318 $ 641 $ 19,640 $ 14 $ 23 $ 1,800
3/13/2017 1,342 $ 644 $ 19,960 $ 14 $ 23 $ 1,820
3/10/2017 1,336 $ 640 $ 19,900 $ 14 $ 23 $ 1,820
3/9/2017 1,330 $ 640 $ 19,900 $ 13 $ 23 $ 1,815
3/8/2017 1,325 $ 635 $ 19,760 $ 13 $ 23 $ 1,800
3/7/2017 1,333 $ 636 $ 19,920 $ 13 $ 23 $ 1,815
3/6/2017 1,334 $ 634 $ 19,840 $ 13 $ 23 $ 1,820
3/3/2017 1,330 $ 640 $ 19,860 $ 13 $ 23 $ 1,820
3/2/2017 1,327 $ 640 $ 19,800 $ 13 $ 23 $ 1,815
3/1/2017 1,329 $ 640 $ 19,880 $ 13 $ 24 $ 1,805
2/28/2017 1,326 $ 640 $ 19,760 $ 13 $ 24 $ 1,820
2/27/2017 1,334 $ 643 $ 19,880 $ 13 $ 22 $ 1,810
2/24/2017 1,334 $ 643 $ 19,860 $ 13 $ 22 $ 1,820
2/23/2017 1,342 $ 643 $ 19,800 $ 13 $ 22 $ 1,815
2/22/2017 1,331 $ 648 $ 19,580 $ 13 $ 22 $ 1,820
2/21/2017 1,337 $ 645 $ 19,760 $ 13 $ 22 $ 1,815
2/20/2017 1,341 $ 637 $ 19,660 $ 13 $ 22 $ 1,815
2/17/2017 1,342 $ 643 $ 19,700 $ 13 $ 22 $ 1,830
2/16/2017 1,344 $ 644 $ 19,660 $ 13 $ 22 $ 1,830
2/15/2017 1,335 $ 645 $ 19,440 $ 13 $ 22 $ 1,815
2/14/2017 1,321 $ 649 $ 19,280 $ 13 $ 22 $ 1,815
2/13/2017 1,351 $ 654 $ 19,600 $ 13 $ 22 $ 1,830
2/10/2017 1,347 $ 653 $ 19,220 $ 13 $ 22 $ 1,805
2/9/2017 1,346 $ 649 $ 19,240 $ 13 $ 22 $ 1,815
2/8/2017 1,350 $ 647 $ 19,500 $ 13 $ 22 $ 1,805
2/7/2017 1,361 $ 648 $ 19,900 $ 13 $ 22 $ 1,820
2/6/2017 1,368 $ 648 $ 19,940 $ 13 $ 22 $ 1,820
2/3/2017 1,370 $ 639 $ 19,900 $ 13 $ 22 $ 1,830
2/2/2017 1,367 $ 637 $ 19,800 $ 13 $ 22 $ 1,825
2/1/2017 1,358 $ 633 $ 19,500 $ 14 $ 22 $ 1,810
1/31/2017 1,357 $ 638 $ 19,360 $ 14 $ 22 $ 1,800
1/30/2017 1,365 $ 646 $ 19,420 $ 14 $ 22 $ 1,820
1/27/2017 1,373 $ 641 $ 19,600 $ 14 $ 22 $ 1,830
1/26/2017 1,371 $ 643 $ 19,680 $ 13 $ 22 $ 1,840
1/25/2017 1,365 $ 655 $ 19,600 $ 13 $ 22 $ 1,840
1/24/2017 1,367 $ 645 $ 19,780 $ 13 $ 22 $ 1,835
1/23/2017 1,355 $ 642 $ 19,360 $ 13 $ 22 $ 1,835
1/20/2017 1,354 $ 636 $ 19,480 $ 13 $ 22 $ 1,835
1/19/2017 1,360 $ 637 $ 19,440 $ 13 $ 22 $ 1,835
1/18/2017 1,361 $ 638 $ 19,500 $ 13 $ 22 $ 1,835
1/17/2017 1,361 $ 639 $ 19,460 $ 13 $ 22 $ 1,845
1/16/2017 1,361 $ 629 $ 19,320 $ 13 $ 22 $ 1,845
1/13/2017 1,370 $ 633 $ 19,600 $ 13 $ 22 $ 1,845
1/12/2017 1,370 $ 631 $ 19,500 $ 13 $ 22 $ 1,830
1/11/2017 1,375 $ 614 $ 19,520 $ 13 $ 22 $ 1,840
1/10/2017 1,373 $ 607 $ 19,680 $ 13 $ 22 $ 1,835
1/6/2017 1,374 $ 603 $ 19,740 $ 13 $ 22 $ 1,850
1/5/2017 1,378 $ 605 $ 19,680 $ 13 $ 22 $ 1,845
1/4/2017 1,373 $ 598 $ 19,700 $ 13 $ 22 $ 1,815
1/3/2017 1,355 $ 594 $ 19,120 $ 13 $ 21 $ 1,810
1/2/2017 1,346 $ 600 $ 19,000 $ 13 $ 22 $ 1,810
12/29/2016 1,352 $ 600 $ 19,280 $ 13 $ 22 $ 1,810
12/28/2016 1,354 $ 596 $ 19,500 $ 13 $ 21 $ 1,810
12/27/2016 1,339 $ 597 $ 18,800 $ 13 $ 21 $ 1,790
12/26/2016 1,341 $ 600 $ 19,100 $ 13 $ 21 $ 1,810
12/23/2016 1,330 $ 587 $ 18,900 $ 13 $ 21 $ 1,785
12/22/2016 1,340 $ 589 $ 18,900 $ 13 $ 21 $ 1,785
12/21/2016 1,342 $ 590 $ 18,800 $ 14 $ 21 $ 1,800
12/20/2016 1,346 $ 593 $ 18,640 $ 14 $ 21 $ 1,800
12/19/2016 1,340 $ 589 $ 18,660 $ 14 $ 21 $ 1,790
12/16/2016 1,342 $ 592 $ 18,460 $ 13 $ 21 $ 1,830
12/15/2016 1,340 $ 592 $ 18,700 $ 14 $ 21 $ 1,800
12/14/2016 1,326 $ 598 $ 18,700 $ 14 $ 20 $ 1,800
12/13/2016 1,335 $ 598 $ 18,860 $ 13 $ 21 $ 1,815
12/12/2016 1,323 $ 600 $ 18,400 $ 13 $ 21 $ 1,810
12/9/2016 1,325 $ 603 $ 18,480 $ 14 $ 21 $ 1,820
12/7/2016 1,314 $ 606 $ 18,240 $ 14 $ 21 $ 1,825
12/6/2016 1,317 $ 594 $ 18,560 $ 14 $ 20 $ 1,820
12/5/2016 1,315 $ 600 $ 18,540 $ 14 $ 20 $ 1,815
12/2/2016 1,307 $ 598 $ 18,340 $ 14 $ 20 $ 1,805
12/1/2016 1,297 $ 599 $ 18,300 $ 14 $ 20 $ 1,805
11/30/2016 1,286 $ 560 $ 18,020 $ 13 $ 20 $ 1,805
11/29/2016 1,271 $ 565 $ 18,200 $ 14 $ 19 $ 1,825
11/28/2016 1,290 $ 570 $ 18,500 $ 13 $ 19 $ 1,820
11/25/2016 1,296 $ 577 $ 18,340 $ 13 $ 19 $ 1,820
11/24/2016 1,309 $ 578 $ 18,900 $ 13 $ 19 $ 1,845
11/23/2016 1,309 $ 577 $ 18,740 $ 13 $ 19 $ 1,845
11/22/2016 1,307 $ 578 $ 19,000 $ 14 $ 19 $ 1,850
11/21/2016 1,313 $ 580 $ 19,000 $ 14 $ 19 $ 1,850
11/18/2016 1,307 $ 579 $ 18,800 $ 14 $ 19 $ 1,845
11/17/2016 1,306 $ 579 $ 18,740 $ 14 $ 19 $ 1,835
11/16/2016 1,300 $ 575 $ 18,780 $ 14 $ 19 $ 1,830
11/15/2016 1,297 $ 577 $ 18,260 $ 14 $ 18 $ 1,835
11/11/2016 1,299 $ 583 $ 18,200 $ 14 $ 18 $ 1,825
11/10/2016 1,320 $ 579 $ 18,720 $ 14 $ 18 $ 1,835
11/9/2016 1,355 $ 587 $ 19,180 $ 14 $ 18 $ 1,855
11/8/2016 1,355 $ 591 $ 19,100 $ 14 $ 18 $ 1,860
11/4/2016 1,346 $ 587 $ 18,900 $ 14 $ 18 $ 1,830
11/3/2016 1,356 $ 592 $ 18,920 $ 14 $ 18 $ 1,850
11/2/2016 1,368 $ 591 $ 19,400 $ 14 $ 18 $ 1,880
11/1/2016 1,371 $ 592 $ 19,400 $ 14 $ 18 $ 1,895
10/31/2016 1,366 $ 589 $ 19,500 $ 14 $ 18 $ 1,900
10/28/2016 1,361 $ 588 $ 19,180 $ 14 $ 18 $ 1,895
10/27/2016 1,360 $ 583 $ 18,980 $ 14 $ 18 $ 1,870
10/26/2016 1,357 $ 590 $ 18,780 $ 14 $ 18 $ 1,870
10/25/2016 1,357 $ 586 $ 18,780 $ 14 $ 18 $ 1,870
10/24/2016 1,359 $ 593 $ 18,800 $ 14 $ 18 $ 1,855
10/21/2016 1,363 $ 582 $ 19,000 $ 14 $ 19 $ 1,855
10/20/2016 1,361 $ 591 $ 18,860 $ 14 $ 18 $ 1,865
10/19/2016 1,364 $ 591 $ 19,080 $ 14 $ 18 $ 1,860
10/18/2016 1,356 $ 590 $ 19,000 $ 14 $ 18 $ 1,845
10/14/2016 1,346 $ 590 $ 18,660 $ 14 $ 18 $ 1,845
10/13/2016 1,354 $ 591 $ 19,140 $ 14 $ 18 $ 1,850
10/12/2016 1,355 $ 591 $ 19,300 $ 14 $ 18 $ 1,845
10/11/2016 1,358 $ 598 $ 19,400 $ 14 $ 18 $ 1,840
10/10/2016 1,350 $ 598 $ 19,180 $ 14 $ 18 $ 1,835
10/7/2016 1,348 $ 596 $ 18,980 $ 14 $ 18 $ 1,835
10/6/2016 1,343 $ 594 $ 18,800 $ 14 $ 18 $ 1,825
10/5/2016 1,341 $ 588 $ 18,620 $ 14 $ 18 $ 1,825
10/4/2016 1,335 $ 597 $ 18,280 $ 14 $ 17 $ 1,825
10/3/2016 1,331 $ 583 $ 18,440 $ 14 $ 18 $ 1,820
9/30/2016 1,339 $ 586 $ 18,620 $ 14 $ 18 $ 1,875
9/29/2016 1,345 $ 588 $ 19,140 $ 14 $ 17 $ 1,850
9/28/2016 1,355 $ 594 $ 19,040 $ 14 $ 17 $ 1,915
9/27/2016 1,334 $ 590 $ 19,060 $ 14 $ 18 $ 1,905
9/26/2016 1,347 $ 584 $ 19,520 $ 14 $ 18 $ 1,910
9/23/2016 1,352 $ 600 $ 19,360 $ 14 $ 18 $ 1,875
9/22/2016 1,358 $ 599 $ 19,500 $ 14 $ 18 $ 1,870
9/21/2016 1,341 $ 598 $ 19,100 $ 14 $ 18 $ 1,870
9/20/2016 1,341 $ 596 $ 19,080 $ 15 $ 18 $ 1,870
9/19/2016 1,355 $ 594 $ 19,160 $ 14 $ 18 $ 1,865
9/16/2016 1,355 $ 598 $ 19,200 $ 14 $ 18 $ 1,780
9/15/2016 1,373 $ 600 $ 19,680 $ 14 $ 19 $ 1,870
9/14/2016 1,373 $ 604 $ 19,880 $ 15 $ 19 $ 1,870
9/13/2016 1,367 $ 600 $ 19,480 $ 15 $ 19 $ 1,880
9/12/2016 1,387 $ 600 $ 19,860 $ 15 $ 19 $ 1,890
9/9/2016 1,398 $ 600 $ 20,080 $ 15 $ 19 $ 1,910
9/8/2016 1,416 $ 604 $ 20,460 $ 15 $ 19 $ 1,910
9/7/2016 1,418 $ 605 $ 20,480 $ 15 $ 19 $ 1,910
9/6/2016 1,403 $ 606 $ 20,360 $ 15 $ 19 $ 1,900
9/5/2016 1,398 $ 606 $ 20,200 $ 15 $ 19 $ 1,870
9/2/2016 1,394 $ 606 $ 20,000 $ 15 $ 19 $ 1,870
9/1/2016 1,379 $ 610 $ 19,800 $ 15 $ 19 $ 1,860
8/31/2016 1,380 $ 600 $ 19,720 $ 15 $ 19 $ 1,850
8/30/2016 1,374 $ 614 $ 19,500 $ 15 $ 20 $ 1,870
8/29/2016 1,372 $ 615 $ 19,420 $ 15 $ 20 $ 1,880
8/26/2016 1,373 $ 612 $ 19,640 $ 15 $ 19 $ 1,885
8/25/2016 1,371 $ 611 $ 19,700 $ 15 $ 19 $ 1,890
8/24/2016 1,370 $ 612 $ 19,600 $ 15 $ 19 $ 1,890
8/23/2016 1,359 $ 611 $ 19,380 $ 15 $ 20 $ 1,840
8/22/2016 1,349 $ 604 $ 19,220 $ 14 $ 19 $ 1,840
8/19/2016 1,350 $ 606 $ 19,460 $ 14 $ 19 $ 1,860
8/18/2016 1,348 $ 610 $ 19,500 $ 15 $ 19 $ 1,880
8/17/2016 1,349 $ 608 $ 19,340 $ 15 $ 19 $ 1,860
8/16/2016 1,343 $ 602 $ 19,240 $ 15 $ 19 $ 1,845
8/12/2016 1,324 $ 601 $ 18,820 $ 14 $ 19 $ 1,815
8/11/2016 1,328 $ 607 $ 19,000 $ 15 $ 19 $ 1,835
8/10/2016 1,322 $ 600 $ 18,900 $ 15 $ 19 $ 1,820
8/9/2016 1,324 $ 602 $ 18,900 $ 14 $ 19 $ 1,820
8/8/2016 1,314 $ 602 $ 18,800 $ 14 $ 19 $ 1,810
8/5/2016 1,309 $ 600 $ 18,600 $ 14 $ 19 $ 1,805
8/4/2016 1,308 $ 596 $ 18,700 $ 14 $ 19 $ 1,825
8/3/2016 1,305 $ 596 $ 18,500 $ 14 $ 19 $ 1,825
8/2/2016 1,303 $ 603 $ 18,680 $ 14 $ 18 $ 1,820
8/1/2016 1,306 $ 600 $ 18,620 $ 14 $ 18 $ 1,815
7/29/2016 1,308 $ 600 $ 18,500 $ 15 $ 18 $ 1,810
7/28/2016 1,317 $ 600 $ 19,020 $ 15 $ 18 $ 1,820
7/27/2016 1,322 $ 602 $ 19,080 $ 15 $ 18 $ 1,830
7/26/2016 1,316 $ 596 $ 18,900 $ 15 $ 18 $ 1,835
7/25/2016 1,323 $ 595 $ 18,900 $ 15 $ 18 $ 1,820
7/22/2016 1,333 $ 595 $ 19,140 $ 15 $ 19 $ 1,790
7/21/2016 1,329 $ 595 $ 19,040 $ 15 $ 19 $ 1,795
7/19/2016 1,338 $ 596 $ 19,500 $ 15 $ 19 $ 1,805
7/18/2016 1,339 $ 600 $ 19,480 $ 15 $ 19 $ 1,805
7/15/2016 1,340 $ 599 $ 19,500 $ 15 $ 19 $ 1,805
7/14/2016 1,333 $ 595 $ 19,080 $ 15 $ 19 $ 1,800
7/13/2016 1,326 $ 590 $ 18,860 $ 15 $ 18 $ 1,800
7/12/2016 1,320 $ 584 $ 18,800 $ 15 $ 19 $ 1,800
7/11/2016 1,307 $ 589 $ 18,740 $ 15 $ 19 $ 1,800
7/8/2016 1,298 $ 589 $ 18,580 $ 15 $ 19 $ 1,780
7/7/2016 1,302 $ 596 $ 18,600 $ 15 $ 20 $ 1,765
7/6/2016 1,310 $ 584 $ 18,600 $ 15 $ 20 $ 1,785
7/5/2016 1,303 $ 587 $ 18,500 $ 15 $ 18 $ 1,785
7/1/2016 1,313 $ 587 $ 18,500 $ 15 $ 18 $ 1,795
6/30/2016 1,313 $ 587 $ 18,500 $ 15 $ 18 $ 1,785
6/29/2016 1,312 $ 592 $ 18,400 $ 15 $ 18 $ 1,810
6/28/2016 1,303 $ 587 $ 18,240 $ 15 $ 18 $ 1,800
6/27/2016 1,302 $ 585 $ 18,380 $ 15 $ 18 $ 1,845
6/24/2016 1,318 $ 587 $ 18,640 $ 16 $ 18 $ 1,825
6/23/2016 1,330 $ 597 $ 18,660 $ 16 $ 19 $ 1,840
6/22/2016 1,326 $ 598 $ 18,780 $ 16 $ 19 $ 1,845
6/21/2016 1,324 $ 600 $ 18,680 $ 16 $ 19 $ 1,810
6/20/2016 1,316 $ 600 $ 18,200 $ 16 $ 18 $ 1,815
6/17/2016 1,308 $ 600 $ 17,900 $ 16 $ 18 $ 1,780
6/16/2016 1,308 $ 599 $ 18,100 $ 16 $ 18 $ 1,815
6/15/2016 1,304 $ 597 $ 18,060 $ 16 $ 18 $ 1,785
6/14/2016 1,303 $ 601 $ 18,160 $ 16 $ 18 $ 1,780
6/13/2016 1,315 $ 601 $ 18,280 $ 16 $ 18 $ 1,810
6/10/2016 1,320 $ 601 $ 18,340 $ 16 $ 18 $ 1,820
6/9/2016 1,333 $ 598 $ 18,600 $ 16 $ 18 $ 1,815
6/8/2016 1,333 $ 597 $ 18,700 $ 16 $ 18 $ 1,820
6/7/2016 1,316 $ 601 $ 18,100 $ 16 $ 18 $ 1,825
6/3/2016 1,308 $ 594 $ 17,780 $ 16 $ 18 $ 1,820
6/2/2016 1,303 $ 599 $ 17,920 $ 16 $ 18 $ 1,830
 6/1/2016 1,301 $ 600 $ 17,820 $ 16 $ 18 $ 1,825
5/31/2016 1,293 $ 593 $ 17,280 $ 16 $ 17 $ 1,860
5/27/2016 1,302 $ 598 $ 17,500 $ 16 $ 18 $ 1,885
5/26/2016 1,302 $ 605 $ 17,540 $ 16 $ 18 $ 1,885
5/25/2016 1,307 $ 610 $ 17,700 $ 16 $ 18 $ 1,895
5/24/2016 1,319 $ 608 $ 18,000 $ 17 $ 18 $ 1,900
5/23/2016 1,325 $ 608 $ 18,000 $ 17 $ 18 $ 1,875
5/20/2016 1,322 $ 605 $ 17,780 $ 16 $ 18 $ 1,845
5/19/2016 1,323 $ 600 $ 17,700 $ 16 $ 17 $ 1,845
5/18/2016 1,328 $ 600 $ 18,000 $ 16 $ 18 $ 1,840
5/17/2016 1,344 $ 595 $ 18,680 $ 16 $ 18 $ 1,870
5/16/2016 1,358 $ 601 $ 18,820 $ 16 $ 18 $ 1,895
5/13/2016 1,350 $ 602 $ 18,700 $ 16 $ 18 $ 1,850
5/12/2016 1,351 $ 601 $ 18,560 $ 16 $ 18 $ 1,900
5/11/2016 1,336 $ 596 $ 18,100 $ 16 $ 18 $ 1,875
5/10/2016 1,329 $ 586 $ 18,000 $ 18 $ 18 $ 1,875
5/6/2016 1,293 $ 585 $ 17,200 $ 18 $ 18 $ 1,810
5/5/2016 1,291 $ 585 $ 17,540 $ 18 $ 18 $ 1,810
5/4/2016 1,312 $ 595 $ 18,000 $ 18 $ 18 $ 1,825
5/3/2016 1,320 $ 598 $ 18,180 $ 18 $ 18 $ 1,840
5/2/2016 1,343 $ 607 $ 19,040 $ 17 $ 18 $ 1,855
4/29/2016 1,342 $ 610 $ 18,800 $ 17 $ 18 $ 1,850
4/28/2016 1,362 $ 600 $ 19,280 $ 18 $ 18 $ 1,850
4/27/2016 1,362 $ 595 $ 19,340 $ 19 $ 18 $ 1,850
4/26/2016 1,365 $ 600 $ 19,600 $ 18 $ 18 $ 1,865
4/25/2016 1,359 $ 598 $ 19,380 $ 17 $ 18 $ 1,880
4/22/2016 1,374 $ 600 $ 19,700 $ 16 $ 19 $ 1,890
4/21/2016 1,376 $ 603 $ 19,700 $ 16 $ 19 $ 1,880
4/20/2016 1,377 $ 603 $ 19,940 $ 16 $ 19 $ 1,850
4/19/2016 1,363 $ 601 $ 19,600 $ 16 $ 19 $ 1,845
4/18/2016 1,355 596 19340 16.1 18.7 1830
4/15/2016 1,355 600 19700 16.1 18.6 1830
4/14/2016 1,365 597 20200 16.4 18.3 1845
4/13/2016 1,371 597 19940 16.9 18.4 1850
4/12/2016 1,364 596 20500 16.1 18.2 1845
4/11/2016 1,336 598 20020 16.6 18 1855
4/8/2016 1,327 600 19980 16.5 18.3 1860
4/7/2016 1,316 600 20140 16.2 17.7 1855
4/6/2016 1,322 600 20180 16.2 17.6 1855
4/5/2016 1,313 591 20200 16.2 17.8 1865
4/4/2016 1,338 600 20900 16.1 17.8 1885
4/1/2016 1,334 600 20180 16.1 17.8 1900
3/31/2016 1,336 595 20060 16.1 17.8 1900
3/30/2016 1,320 600 19480 16.1 17.8 1850
3/29/2016 1,300 600 19340 16.2 17.9 1830
3/28/2016 1,305 603 19300 16.2 18 1855
3/23/2016 1,321 600 19440 16.1 18 1900
3/22/2016 1,317 601 19000 16.1 17.8 1800
3/18/2016 1,310 589 19680 16.1 17.9 1800
3/17/2016 1,296 581 17980 16.1 17.7 1820
3/16/2016 1,284 581 17900 16.1 17.7 1830
3/15/2016 1,285 575 17700 17 17.8 1810
3/14/2016 1,298 567 17680 17 17.8 1815
3/11/2016 1,303 569 17420 17 17.8 1825
3/10/2016 1,299 573 17640 17 17.8 1830
3/9/2016 1,296 573 17720 17.8 17.9 1815
3/8/2016 1,295 565 17700 17.8 17.9 1830
3/7/2016 1,307 565 18100 17.8 17.8 1820
3/4/2016 1,295 548 18200 17.8 17.7 1815
3/3/2016 1,295 551 18400 18 17.8 1900
3/2/2016 1,277 574 18200 18 17.8 1840
3/1/2016 1,256 581 18160 17.6 18.2 1775
2/29/2016 1,244 579 17900 17.6 18.2 1775
2/26/2016 1,247 578 17780 18.7 18.5 1795
2/25/2016 1,240 578 17920 19 18.6 1785
2/24/2016 1,228 572 17860 18.2 18 1775
2/23/2016 1,230 558 17720 18 17.6 1790
2/22/2016 1,236 541 17960 17.8 17.8 1785
2/19/2016 1,235 540 17940 18 17.5 1785
2/18/2016 1,236 537 17880 18 17.2 1775
2/17/2016 1,233 530 17900 17.4 17.3 1785
2/16/2016 1,200 530 17080 17.9 17 1780
2/15/2016 1,210 535 17200 18.2 17 1780
2/12/2016 1,209 535 17320 17.5 17 1785
2/11/2016 1,199 535 17500 17.1 17.5 1785
2/10/2016 1,200 539 17540 17.1 17 1785
2/9/2016 1,197 544 17400 17 17.1 1770
2/8/2016 1,193 544 17100 17.4 17.1 1780
2/5/2016 1,195 545 17000 17.3 17.1 1785
2/4/2016 1,189 545 17000 17.3 17 1765
2/3/2016 1,181 539 16760 17 16.9 1735
2/2/2016 1,166 536 16600 17 17.1 1750
2/1/2016 1,181 544 16660 16.3 17.1 1750
1/29/2016 1,175 545 16700 16 16.5 1660
1/28/2016 1,165 542 16400 16 17 1785
1/27/2016 1,153 546 16220 15.8 16.9 1765
1/26/2016 1,146 546 16000 15 16.9 1780
1/25/2016 1,139 538 15880 15 16.9 1745
1/22/2016 1,152 531 15860 15.2 16.9 1725
1/21/2016 1,125 530 15580 15.5 16.4 1715
1/20/2016 1,109 520 15300 15.9 16.9 1675
1/19/2016 1,100 520 15100 15.9 16.9 1685
1/18/2016 1,079 530 14980 15.9 17 1725
1/15/2016 1,103 530 15400 15.9 17 1740
1/14/2016 1,129 542 16180 16 17 1740
1/13/2016 1,097 541 15780 14.3 16.7 1725
1/12/2016 1,079 541 15500 14.3 16.7 1730
1/8/2016 1,098 530 15500 15.1 17.3 1740
1/7/2016 1,106 517 15600 15.1 17.5 1745
1/6/2016 1,129 540 16200 15.1 17.5 1735
1/5/2016 1,142 543 16200 15.1 17.5 1750
1/4/2016 1,130 520 15800 15 17.2 1720
12/30/2015 1,154 519 16200 15 17 1720
12/29/2015 1,148 527 16200 15 17 1720
12/28/2015 1,152 523 16400 15 16.9 1720
12/24/2015 1,155 519 16120 15 17.2 1710
12/23/2015 1,161 511 16000 14.1 17.2 1695
12/22/2015 1,129 512 15760 14.5 16.6 1690
12/21/2015 1,131 510 15980 14.5 17 1695
12/18/2015 1,140 515 16000 14.2 17 1700
12/17/2015 1,141 518 16000 14.2 16.9 1725
12/16/2015 1,130 494 15980 13.2 16.8 1700
12/15/2015 1,101 493 15620 13 16.6 1695
12/14/2015 1,074 485 15400 13 16.6 1695
12/11/2015 1,075 490 15020 12.4 17.1 1730
12/10/2015 1,080 490 14900 13.2 17.1 1730
12/9/2015 1,062 495 14400 12.8 17.1 1660
12/7/2015 1,051 498 13800 13 16.7 1650
12/4/2015 1,071 500 14320 13 16.9 1650
12/3/2015 1,081 493 14380 13 16.7 1660
12/2/2015 1,091 496 14900 13 16.7 1655
12/1/2015 1,109 502 15100 12.6 16.4 1665
11/30/2015 1,114 510 15640 12.6 16.8 1660
11/27/2015 1,093 505 14420 12.6 16.3 1700
11/26/2015 1,104 500 14700 12.6 16.6 1700
11/25/2015 1,109 495 14700 12.6 16.6 1700
11/24/2015 1,125 494 15480 12.6 16.6 1740
11/23/2015 1,140 486 16340 12.6 16.5 1745
11/20/2015 1,139 598 16000 14 16.5 1745
11/19/2015 1,120 600 15760 14 16.3 1725
11/18/2015 1,126 600 15800 14 16.6 1725
11/17/2015 1,112 603 15620 14 16.5 1800
11/13/2015 1,152 610 16500 14 16.7 1690
11/12/2015 1,182 618 17000 14.5 16.6 1715
11/11/2015 1,205 619 17580 14.5 16.7 1745
11/10/2015 1,213 615 17680 14.5 16.8 1745
11/9/2015 1,217 607 17900 14.5 16.8 1760
11/6/2015 1,223 613 17960 14.5 16.9 1755
11/5/2015 1,226 605 18040 14.5 16.4 1775
11/4/2015 1,218 600 18000 14.5 16.4 1770
11/3/2015 1,218 595 17900 14.5 16.5 1795
10/30/2015 1,218 595 17800 14.4 16.5 1870
10/29/2015 1,219 609 17780 14.6 16.6 1745
10/28/2015 1,229 610 17860 14.6 16.6 1735
10/27/2015 1,238 615 17940 15 16.6 1720
10/26/2015 1,248 605 17920 15.5 16.8 1720
10/23/2015 1,249 619 17720 15.5 16.6 1710
10/22/2015 1,249 603 17660 15.5 16.5 1705
10/21/2015 1,245 602 17580 16.1 16.2 1700
10/20/2015 1,246 594 17420 15 16.5 1700
10/19/2015 1,247 600 17600 14.3 16.3 1720
10/16/2015 1,252 600 17240 14.3 16.3 1720
10/15/2015 1,251 598 17380 14.5 16.4 1725
10/14/2015 1,259 590 17500 14.5 16.5 1730
10/13/2015 1,274 582 18400 14.5 16.7 1750
10/9/2015 1,280 575 18000 14.5 16.8 1740
10/8/2015 1,281 570 18040 14.5 16.8 1760
10/7/2015 1,274 568 18060 14.5 16.7 1750
10/6/2015 1,255 566 18000 14.5 16.5 1750
10/5/2015 1,238 569 17860 14.5 16.4 1750
10/2/2015 1,218 571 17720 14.5 16.3 1760
10/1/2015 1,210 570 17900 14.5 16.5 1750
9/30/2015 1,219 572 17900 14.5 16.5 1740
9/29/2015 1,202 568 17600 14.5 16.5 1770
9/28/2015 1,203 570 17920 14.8 16.5 1790
9/25/2015 1,215 574 17900 15 16.5 1790
9/24/2015 1,219 565 17800 15 16.2 1760
9/23/2015 1,209 573 17700 15 16.4 1740
9/22/2015 1,215 580 17720 15.9 16 1725
9/21/2015 1,234 582 17580 15.9 15.8 1735
9/18/2015 1,249 579 17720 15.9 15.8 1755
9/17/2015 1,264 580 18160 15.9 16.3 1750
9/16/2015 1,265 573 17920 14.7 16 1745
9/15/2015 1,254 570 17880 14.7 16.1 1760
9/14/2015 1,250 562 18200 14.7 16.2 1705
9/11/2015 1,250 559 18240 14.7 16 1725
9/10/2015 1,255 569 18360 14.7 16 1730
9/9/2015 1,234 570 18080 15.1 16 1715
9/8/2015 1,245 571 18200 15.1 16 1705
9/7/2015 1,242 570 18300 15 16 1700
9/4/2015 1,236 570 18000 15 16 1700
9/3/2015 1,239 568 17320 15 16.2 1700
9/2/2015 1,219 570 16400 14.3 15.7 1685
9/1/2015 1,211 556 16240 15 15.8 1690
8/31/2015 1,247 560 16800 15 15.8 1690
8/28/2015 1,218 562 16300 15 15.9 1700
8/27/2015 1,199 560 16240 15 16.1 1700
8/26/2015 1,153 549 15400 15.5 15.7 1680
8/25/2015 1,150 546 15020 15.5 15.8 1675
8/24/2015 1,151 550 15600 15.5 15.7 1670
8/21/2015 1,193 560 16320 15.5 16.2 1680
8/20/2015 1,229 573 17140 15.7 16 1675
8/19/2015 1,240 574 17140 16.5 15.9 1685
8/18/2015 1,261 579 17340 17.1 16.3 1690
8/14/2015 1,269 585 17080 17.1 16.3 1685
8/13/2015 1,272 560 16940 17.1 16 1685
8/12/2015 1,281 555 16900 17.1 15.7 1660
8/11/2015 1,272 556 16600 17.1 16 1660
8/10/2015 1,285 545 16400 17.1 16 1660
8/6/2015 1,291 542 16720 17.1 16.1 1660
8/5/2015 1,289 544 16700 16.7 16.1 1655
8/4/2015 1,298 559 16980 17.6 16.3 1660
8/3/2015 1,299 562 16980 18.3 16 1670
7/31/2015 1,317 562 17400 17.9 16.1 1670
7/30/2015 1,322 550 17300 15.8 15.8 1655
7/29/2015 1,325 505 17120 15.2 16 1660
7/28/2015 1,298 506 16920 15.2 16 1660
7/27/2015 1,293 504 16960 15.1 15.7 1660
7/24/2015 1,303 504 17000 15 16.2 1660
7/23/2015 1,307 503 16980 15 16.4 1650
7/22/2015 1,306 503 17000 15 16.5 1660
7/21/2015 1,301 507 16900 15 16.6 1670
7/17/2015 1,309 512 16760 15 17 1645
7/16/2015 1,326 512 16860 15 17 1670
7/15/2015 1,324 512 16760 15 17 1655
7/14/2015 1,325 512 16800 14.4 17 1640
7/13/2015 1,314 513 16760 14.4 17 1620
7/10/2015 1,311 513 16720 14.4 16.9 1615
7/9/2015 1,301 512 16780 14.4 16.9 1590
7/8/2015 1,296 503 16780 14 16.6 1585
7/7/2015 1,306 503 16860 14 16.8 1585
7/6/2015 1,310 513 17100 14.4 17.1 1580
7/3/2015 1,313 517 16660 14 17.1 1595
7/2/2015 1,320 517 16740 14 17 1580
7/1/2015 1,314 519 16700 14 17.4 1560
6/30/2015 1,331 519 17000 14 17.5 1590
6/26/2015 1,322 517 17200 15 17.4 1600
6/25/2015 1,314 508 17100 15 17.5 1590
6/24/2015 1,329 507 17380 15 17.7 1600
6/23/2015 1,332 490 17320 15.2 17 1595
6/22/2015 1,313 490 17120 15.9 17 1590
6/19/2015 1,308 500 17000 15.9 17.2 1600
6/18/2015 1,326 500 17260 15.9 17.5 1700
6/17/2015 1,321 499 17140 15.9 17.5 1700
6/16/2015 1,321 509 17300 15.9 17.5 1710
6/12/2015 1,330 509 17380 15.9 17.7 1700
6/11/2015 1,334 517 17200 15.9 17.5 1695
6/10/2015 1,324 518 17000 15.9 17.5 1695
6/9/2015 1,319 509 17100 15.9 17.5 1705
6/5/2015 1,320 509 17100 16.5 18.1 1680
6/4/2015 1,309 517 16840 16.2 18.3 1675
6/3/2015 1,312 517 16580 17.9 18.3 1680
6/2/2015 1,309 530 16360 17.9 18.3 1665
6/1/2015 1,301 525 16300 17.9 18.5 1665
5/29/2015 1,307 523 16260 17.9 18 1680
5/28/2015 1,307 512 16520 17.5 19 1695
5/27/2015 1,311 503 16880 16 19.1 1650
5/26/2015 1,337 499 16720 16.4 19.5 1720
5/25/2015 1,348 487 16820 17 19.8 1700
5/22/2015 1,354 487 17020 15.3 20.1 1700
5/21/2015 1,357 480 17020 15.3 20.1 1695
5/20/2015 1,363 478 17100 15.3 20.1 1695
5/19/2015 1,369 485 17260 15 20.1 1700
5/15/2015 1,357 485 16880 15 20.1 1650
5/14/2015 1,361 485 16820 15 20.1 1665
5/13/2015 1,358 485 16800 15 20.1 1685
5/12/2015 1,362 485 17400 15.5 20.1 1665
5/11/2015 1,366 484 17440 15.2 20.2 1690
5/8/2015 1,367 484 17840 15.5 20 1695
5/7/2015 1,378 490 18000 15.7 20 1680
5/6/2015 1,411 482 18460 15.7 20.6 1695
5/5/2015 1,418 471 18900 16 20.7 1710
5/4/2015 1,401 475 18660 16 20.6 1700
4/30/2015 1,396 475 18700 15.8 21 1700
4/29/2015 1,406 474 18660 15.3 20.8 1725
4/28/2015 1,412 474 18700 15 21 1725
4/27/2015 1,392 469 18140 14.1 20.2 1685
 RENTABILIDADES
RENTABILIDAD
ISA MINEROS FECHAS COLCAP ETB GRUPO ARGOS
FABRICATO
$ 11,500 $ 2,540 4/26/2017 -0.15% -0.16% -0.49% 0.00%
$ 11,560 $ 2,550 4/25/2017 0.43% -0.32% 1.57% 0.00%
$ 11,540$ 2,545 4/24/2017 0.30% -0.32% -0.69% 0.00%
$ 11,440$ 2,530 4/21/2017 -0.07% 0.79% 0.00% 0.00%
$ 11,420$ 2,500 4/20/2017 -0.01% -0.48% -0.10% 0.00%
$ 11,500$ 2,500 4/19/2017 -0.61% -0.79% 0.10% -0.62%
$ 11,660 $ 2,550 4/18/2017 -0.02% 0.00% 0.20% -2.45%
$ 11,660 $ 2,550 4/17/2017 -0.46% 0.00% -0.39% -1.20%
$ 11,700 $ 2,500 4/12/2017 0.28% 0.00% 0.79% 1.20%
$ 11,600 $ 2,495 4/11/2017 -0.11% 0.00% -0.39% 3.08%
$ 11,640 $ 2,475 4/10/2017 0.50% 0.00% -0.20% -3.08%
$ 11,620 $ 2,465 4/7/2017 -0.08% -0.16% -0.10% 8.21%
$ 11,520 $ 2,445 4/6/2017 -0.10% -0.16% -0.29% 6.81%
$ 11,580 $ 2,440 4/5/2017 0.24% 0.00% 1.28% 0.00%
$ 11,520 $ 2,425 4/4/2017 -0.02% 1.42% -0.20% 0.00%
$ 11,540 $ 2,445 4/3/2017 0.20% -1.26% 0.10% 0.00%
$ 11,600 $ 2,450 3/31/2017 -0.31% 0.00% -0.10% 0.00%
$ 11,600 $ 2,435 3/30/2017 0.39% -0.31% 0.59% 0.00%
$ 11,520 $ 2,440 3/29/2017 0.07% 1.89% 0.90% -2.09%
$ 11,560 $ 2,405 3/28/2017 0.56% -1.73% -0.10% 0.69%
$ 11,540 $ 2,450 3/27/2017 0.04% -0.78% -0.10% 0.00%
$ 11,560 $ 2,400 3/24/2017 -0.27% -1.08% -0.80% -0.69%
$ 11,660 $ 2,395 3/23/2017 0.59% 0.31% 1.00% -1.37%
$ 11,580 $ 2,385 3/22/2017 0.53% 0.93% 0.30% 0.68%
$ 11,680 $ 2,390 3/21/2017 0.50% 0.62% -0.50% 7.83%
$ 11,480 $ 2,390 3/17/2017 -0.37% -1.24% -0.70% 0.00%
$ 11,380 $ 2,380 3/16/2017 0.92% 1.09% 2.01% 0.00%
$ 11,340 $ 2,380 3/15/2017 0.90% 0.00% 0.51% 0.00%
$ 11,240 $ 2,380 3/14/2017 -1.84% -0.47% -1.62% 0.00%
$ 11,400 $ 2,380 3/13/2017 0.50% 0.62% 0.30% -1.47%
$ 11,360 $ 2,440 3/10/2017 0.40% 0.00% 0.00% 2.96%
$ 11,340 $ 2,395 3/9/2017 0.44% 0.78% 0.71% 1.52%
$ 11,420 $ 2,395 3/8/2017 -0.62% -0.16% -0.81% 0.00%
$ 11,340 $ 2,400 3/7/2017 -0.09% 0.31% 0.40% 0.00%
$ 11,340 $ 2,320 3/6/2017 0.33% -0.94% -0.10% 0.00%
$ 11,320 $ 2,320 3/3/2017 0.21% 0.00% 0.30% 0.00%
$ 11,380 $ 2,360 3/2/2017 -0.14% 0.00% -0.40% 0.00%
$ 11,440 $ 2,390 3/1/2017 0.17% 0.00% 0.61% 0.00%
$ 11,200 $ 2,395 2/28/2017 -0.61% -0.47% -0.61% 0.00%
$ 11,220 $ 2,450 2/27/2017 0.07% 0.00% 0.10% -0.76%
$ 11,260 $ 2,470 2/24/2017 -0.60% 0.00% 0.30% 0.00%
$ 10,980 $ 2,435 2/23/2017 0.78% -0.77% 1.12% 0.00%
$ 10,800 $ 2,490 2/22/2017 -0.40% 0.46% -0.92% 0.00%
$ 10,780 $ 2,430 2/21/2017 -0.33% 1.25% 0.51% 0.00%
$ 10,760 $ 2,430 2/20/2017 -0.06% -0.94% -0.20% 0.00%
$ 10,840 $ 2,400 2/17/2017 -0.20% -0.16% 0.20% 0.00%
$ 10,800 $ 2,365 2/16/2017 0.72% -0.16% 1.13% 0.00%
$ 10,700 $ 2,220 2/15/2017 1.05% -0.62% 0.83% 1.53%
$ 10,600 $ 2,185 2/14/2017 -2.27% -0.77% -1.65% -0.77%
$ 10,740 $ 2,185 2/13/2017 0.29% 0.15% 1.96% 0.00%
$ 10,560 $ 2,165 2/10/2017 0.11% 0.61% -0.10% -0.76%
$ 10,600 $ 2,145 2/9/2017 -0.32% 0.31% -1.34% 0.00%
$ 10,520 $ 2,075 2/8/2017 -0.77% -0.15% -2.03% 0.00%
$ 10,620 $ 2,125 2/7/2017 -0.53% 0.00% -0.20% -0.75%
$ 10,760 $ 2,110 2/6/2017 -0.14% 1.40% 0.20% 0.00%
$ 10,640 $ 2,110 2/3/2017 0.22% 0.31% 0.50% 0.00%
$ 10,540 $ 2,110 2/2/2017 0.66% 0.63% 1.53% -1.49%
$ 10,480 $ 2,050 2/1/2017 0.03% -0.79% 0.72% 0.00%
$ 10,560 $ 2,080 1/31/2017 -0.55% -1.25% -0.31% 0.00%
$ 10,500 $ 2,100 1/30/2017 -0.56% 0.78% -0.92% 0.00%
$ 10,520 $ 2,150 1/27/2017 0.09% -0.31% -0.41% 0.74%
$ 10,400 $ 2,140 1/26/2017 0.45% -1.85% 0.41% 2.26%
$ 10,260 $ 2,075 1/25/2017 -0.12% 1.54% -0.91% 0.00%
$ 10,200 $ 2,075 1/24/2017 0.84% 0.47% 2.15% 1.54%
$ 10,140 $ 2,095 1/23/2017 0.08% 0.94% -0.62% -0.77%
$ 10,140 $ 2,095 1/20/2017 -0.39% -0.16% 0.21% -0.77%
$ 10,140 $ 2,090 1/19/2017 -0.07% -0.16% -0.31% 3.10%
$ 10,160 $ 2,000 1/18/2017 -0.07% -0.16% 0.21% -3.10%
$ 10,080 $ 1,930 1/17/2017 0.03% 1.58% 0.72% -0.76%
$ 10,060 $ 1,965 1/16/2017 -0.63% -0.63% -1.44% 0.00%
$ 10,120 $ 1,915 1/13/2017 0.00% 0.32% 0.51% 0.00%
$ 10,100 $ 1,915 1/12/2017 -0.40% 2.73% -0.10% 0.00%
$ 10,120 $ 1,915 1/11/2017 0.19% 1.15% -0.82% 0.00%
$ 10,140 $ 1,915 1/10/2017 -0.12% 0.66% -0.30% 0.00%
$ 10,180 $ 1,915 1/6/2017 -0.28% -0.33% 0.30% 1.53%
$ 10,140 $ 1,920 1/5/2017 0.35% 1.16% -0.10% 0.00%
$ 10,080 $ 1,905 1/4/2017 1.34% 0.67% 2.99% 0.00%
$ 9,960 $ 1,915 1/3/2017 0.66% -1.01% 0.63% 0.00%
$ 9,930 $ 1,940 1/2/2017 -0.43% 0.00% -1.46% 0.00%
$ 9,980 $ 1,920 12/29/2016 -0.15% 0.67% -1.13% 0.00%
$ 9,980 $ 1,915 12/28/2016 1.08% -0.17% 3.66% 0.00%
$ 9,910 $ 1,915 12/27/2016 -0.17% -0.50% -1.58% 0.00%
$ 9,840 $ 1,910 12/26/2016 0.82% 2.19% 1.05% 0.00%
$ 9,820 $ 1,900 12/23/2016 -0.73% -0.34% 0.00% 0.00%
$ 9,850 $ 1,920 12/22/2016 -0.16% -0.17% 0.53% -3.77%
$ 9,900 $ 1,900 12/21/2016 -0.27% -0.51% 0.85% 0.00%
$ 9,980 $ 1,900 12/20/2016 0.43% 0.68% -0.11% 0.00%
$ 9,970 $ 1,940 12/19/2016 -0.11% -0.51% 1.08% 3.77%
$ 9,980 $ 1,950 12/16/2016 0.13% 0.00% -1.29% -3.77%
$ 9,960 $ 1,950 12/15/2016 1.06% -1.01% 0.00% 0.00%
$ 9,970 $ 1,960 12/14/2016 -0.73% 0.00% -0.85% 3.77%
$ 10,060 $ 1,970 12/13/2016 0.92% -0.33% 2.47% -0.77%
$ 10,060 $ 1,970 12/12/2016 -0.12% -0.50% -0.43% -3.01%
$ 10,180 $ 1,970 12/9/2016 0.79% -0.50% 1.31% -2.20%
$ 10,260 $ 1,970 12/7/2016 -0.19% 2.00% -1.74% 0.00%
$ 10,200 $ 1,990 12/6/2016 0.16% -1.01% 0.11% 2.20%
$ 10,160 $ 2,000 12/5/2016 0.62% 0.33% 1.08% 0.00%
$ 10,100 $ 2,000 12/2/2016 0.71% -0.17% 0.22% 0.00%
$ 10,000 $ 2,000 12/1/2016 0.87% 6.73% 1.54% 0.74%
$ 9,900 $ 2,000 11/30/2016 1.17% -0.89% -0.99% -0.74%
$ 9,900 $ 2,000 11/29/2016 -1.47% -0.88% -1.63% 2.25%
$ 9,950 $ 1,970 11/28/2016 -0.44% -1.22% 0.87% 0.00%
$ 9,940 $ 1,970 11/25/2016 -1.02% -0.17% -3.01% 0.00%
$ 9,940 $ 1,970 11/24/2016 0.01% 0.17% 0.85% 0.00%
$ 9,990 $ 1,970 11/23/2016 0.13% -0.17% -1.38% -2.99%
$ 9,950 $ 1,970 11/22/2016 -0.43% -0.35% 0.00% -0.73%
$ 9,950 $ 1,975 11/21/2016 0.41% 0.17% 1.06% 0.00%
$ 9,930 $ 1,975 11/18/2016 0.12% 0.00% 0.32% 0.00%
$ 9,950 $ 1,940 11/17/2016 0.44% 0.69% -0.21% 0.00%
$ 9,820 $ 2,000 11/16/2016 0.23% -0.35% 2.81% 0.00%
$ 9,740 $ 2,050 11/15/2016 -0.15% -1.03% 0.33% 0.00%
$ 9,800 $ 2,085 11/11/2016 -1.56% 0.69% -2.82% -1.45%
$ 9,940 $ 2,060 11/10/2016 -2.63% -1.37% -2.43% 0.00%
$ 10,240 $ 2,100 11/9/2016 -0.02% -0.68% 0.42% -0.72%
$ 10,160 $ 2,095 11/8/2016 0.69% 0.68% 1.05% 0.00%
$ 10,100 $ 2,070 11/4/2016 -0.77% -0.85% -0.11% 0.00%
$ 10,200 $ 2,065 11/3/2016 -0.91% 0.17% -2.51% 0.00%
$ 10,160 $ 2,100 11/2/2016 -0.17% -0.17% 0.00% 0.00%
$ 10,060 $ 2,100 11/1/2016 0.38% 0.51% -0.51% 0.00%
$ 9,990 $ 2,100 10/31/2016 0.34% 0.17% 1.65% 2.17%
$ 10,000 $ 2,100 10/28/2016 0.09% 0.85% 1.05% 0.00%
$ 10,000 $ 2,100 10/27/2016 0.16% -1.19% 1.06% 0.00%
$ 9,970 $ 2,100 10/26/2016 0.04% 0.68% 0.00% 0.00%
$ 9,960 $ 2,095 10/25/2016 -0.16% -1.19% -0.11% 0.00%
$ 9,900 $ 2,100 10/24/2016 -0.28% 1.87% -1.06% 0.00%
$ 9,940 $ 2,100 10/21/2016 0.13% -1.53% 0.74% 0.00%
$ 9,930 $ 2,105 10/20/2016 -0.21% 0.00% -1.16% 0.00%
$ 9,930 $ 2,150 10/19/2016 0.61% 0.17% 0.42% 0.73%
$ 9,930 $ 2,150 10/18/2016 0.71% 0.00% 1.81% -1.46%
$ 9,900 $ 2,150 10/14/2016 -0.62% -0.17% -2.54% 0.00%
$ 9,820 $ 2,150 10/13/2016 -0.02% 0.00% -0.83% 0.00%
$ 9,840 $ 2,150 10/12/2016 -0.26% -1.18% -0.52% -1.44%
$ 9,850 $ 2,150 10/11/2016 0.57% 0.00% 1.14% 0.00%
$ 9,740 $ 2,100 10/10/2016 0.16% 0.34% 1.05% 0.00%
$ 9,790 $ 2,155 10/7/2016 0.35% 0.34% 0.95% 0.00%
$ 9,720 $ 2,155 10/6/2016 0.16% 1.02% 0.96% 0.00%
$ 9,660 $ 2,155 10/5/2016 0.47% -1.52% 1.84% -1.42%
$ 9,740 $ 2,185 10/4/2016 0.34% 2.37% -0.87% 0.00%
$ 9,650 $ 2,220 10/3/2016 -0.62% -0.51% -0.97% 1.42%
$ 9,750 $ 2,200 9/30/2016 -0.46% -0.34% -2.75% 0.00%
$ 9,680 $ 2,200 9/29/2016 -0.74% -1.02% 0.52% 0.00%
$ 9,930 $ 2,200 9/28/2016 1.57% 0.68% -0.10% 0.00%
$ 9,700 $ 2,155 9/27/2016 -0.96% 1.02% -2.38% 0.00%
$ 9,860 $ 2,155 9/26/2016 -0.37% -2.70% 0.82% 0.00%
$ 10,000 $ 2,155 9/23/2016 -0.47% 0.17% -0.72% 0.00%
$ 10,040 $ 2,155 9/22/2016 1.24% 0.17% 2.07% -2.82%
$ 9,930 $ 2,155 9/21/2016 -0.01% 0.34% 0.10% -0.69%
$ 10,040 $ 2,200 9/20/2016 -0.99% 0.34% -0.42% 1.39%
$ 9,980 $ 2,200 9/19/2016 0.00% -0.67% -0.21% 0.70%
$ 10,080 $ 2,160 9/16/2016 -1.38% -0.33% -2.47% -0.70%
$ 9,900 $ 2,200 9/15/2016 0.02% -0.66% -1.01% -1.39%
$ 9,890 $ 2,300 9/14/2016 0.44% 0.66% 2.03% 0.00%
$ 9,640 $ 2,310 9/13/2016 -1.42% 0.00% -1.93% 0.00%
$ 9,660 $ 2,310 9/12/2016 -0.80% 0.00% -1.10% 0.00%
$ 9,800 $ 2,315 9/9/2016 -1.30% -0.66% -1.87% 0.00%
$ 10,220 $ 2,310 9/8/2016 -0.10% -0.17% -0.10% -1.37%
$ 10,200 $ 2,315 9/7/2016 1.05% -0.17% 0.59% 1.37%
$ 9,970 $ 2,315 9/6/2016 0.35% 0.00% 0.79% 0.00%
$ 9,900 $ 2,350 9/5/2016 0.25% 0.00% 1.00% -1.37%
$ 9,850 $ 2,350 9/2/2016 1.08% -0.66% 1.01% -2.02%
$ 9,860 $ 2,350 9/1/2016 -0.06% 1.65% 0.40% 0.00%
$ 9,900 $ 2,350 8/31/2016 0.46% -2.31% 1.12% -1.98%
$ 9,820 $ 2,435 8/30/2016 0.14% -0.16% 0.41% 0.00%
$ 9,880 $ 2,435 8/29/2016 -0.10% 0.49% -1.13% 0.00%
$ 9,890 $ 2,435 8/26/2016 0.19% 0.16% -0.31% 0.66%
$ 9,860 $ 2,580 8/25/2016 0.09% -0.16% 0.51% 1.32%
$ 9,800 $ 2,420 8/24/2016 0.81% 0.16% 1.13% 2.02%
$ 9,700 $ 2,435 8/23/2016 0.70% 1.15% 0.83% 3.46%
$ 9,620 $ 2,435 8/22/2016 -0.04% -0.33% -1.24% 0.00%
$ 9,610 $ 2,435 8/19/2016 0.13% -0.66% -0.21% -3.46%
$ 9,650 $ 2,435 8/18/2016 -0.07% 0.33% 0.82% 0.00%
$ 9,670 $ 2,435 8/17/2016 0.46% 0.99% 0.52% 0.00%
$ 9,700 $ 2,400 8/16/2016 1.43% 0.17% 2.21% 4.88%
$ 9,450 $ 2,400 8/12/2016 -0.32% -0.99% -0.95% -5.56%
$ 9,480 $ 2,400 8/11/2016 0.42% 1.16% 0.53% 2.05%
$ 9,400 $ 2,305 8/10/2016 -0.12% -0.33% 0.00% 0.69%
$ 9,410 $ 2,305 8/9/2016 0.73% 0.00% 0.53% 4.98%
$ 9,350 $ 2,305 8/8/2016 0.37% 0.33% 1.07% -2.17%
$ 9,270 $ 2,305 8/5/2016 0.14% 0.67% -0.54% 0.00%
$ 9,170 $ 2,305 8/4/2016 0.23% 0.00% 1.08% 0.00%
$ 9,100 $ 2,375 8/3/2016 0.10% -1.17% -0.97% 0.00%
$ 9,160 $ 2,375 8/2/2016 -0.20% 0.50% 0.32% 0.00%
$ 9,130 $ 2,360 8/1/2016 -0.17% 0.00% 0.65% -4.88%
$ 9,090 $ 2,400 7/29/2016 -0.70% 0.00% -2.77% 0.00%
$ 9,150 $ 2,400 7/28/2016 -0.32% -0.33% -0.31% 0.00%
$ 9,130 $ 2,400 7/27/2016 0.45% 1.00% 0.95% 0.00%
$ 9,100 $ 2,450 7/26/2016 -0.59% 0.17% 0.00% 0.68%
$ 9,120 $ 2,450 7/25/2016 -0.71% 0.00% -1.26% -2.70%
$ 9,190 $ 2,450 7/22/2016 0.32% 0.00% 0.52% 0.00%
$ 9,100 $ 2,560 7/21/2016 -0.69% -0.17% -2.39% 0.00%
$ 9,190 $ 2,560 7/19/2016 -0.09% -0.67% 0.10% 0.00%
$ 9,130 $ 2,560 7/18/2016 -0.04% 0.17% -0.10% 0.00%
$ 9,180 $ 2,505 7/15/2016 0.51% 0.67% 2.18% 0.00%
$ 9,200 $ 2,505 7/14/2016 0.53% 0.84% 1.16% 0.00%
$ 9,170 $ 2,510 7/13/2016 0.41% 1.02% 0.32% 0.00%
$ 9,100 $ 2,510 7/12/2016 1.03% -0.85% 0.32% 0.00%
$ 8,950 $ 2,510 7/11/2016 0.70% 0.00% 0.86% 2.02%
$ 8,800 $ 2,680 7/8/2016 -0.32% -1.18% -0.11% -1.35%
$ 8,820 $ 2,680 7/7/2016 -0.63% 2.03% 0.00% 0.00%
$ 9,000 $ 2,680 7/6/2016 0.50% -0.51% 0.54% 0.00%
$ 8,920 $ 2,495 7/5/2016 -0.73% 0.00% 0.00% 1.35%
$ 8,920 $ 2,500 7/1/2016 -0.02% 0.00% 0.00% -2.02%
$ 8,940 $ 2,440 6/30/2016 0.13% -0.85% 0.54% 0.00%
$ 8,810 $ 2,440 6/29/2016 0.63% 0.85% 0.87% 0.00%
$ 8,790 $ 2,440 6/28/2016 0.07% 0.34% -0.76% 0.00%
$ 8,800 $ 2,400 6/27/2016 -1.17% -0.34% -1.40% -3.28%
$ 8,900 $ 2,385 6/24/2016 -0.90% -1.69% -0.11% 0.00%
$ 8,900 $ 2,350 6/23/2016 0.25% -0.17% -0.64% 0.00%
$ 8,870 $ 2,350 6/22/2016 0.20% -0.33% 0.53% 0.00%
$ 8,860 $ 2,360 6/21/2016 0.56% 0.00% 2.60% 0.00%
$ 8,720 $ 2,360 6/20/2016 0.59% 0.00% 1.66% 0.00%
$ 8,610 $ 2,300 6/17/2016 0.05% 0.17% -1.11% 0.00%
$ 8,640 $ 2,385 6/16/2016 0.30% 0.33% 0.22% 0.00%
$ 8,680 $ 2,390 6/15/2016 0.04% -0.67% -0.55% 0.00%
$ 8,720 $ 2,390 6/14/2016 -0.91% 0.00% -0.66% -1.92%
$ 8,800 $ 2,390 6/13/2016 -0.40% 0.00% -0.33% 1.92%
$ 8,830 $ 2,390 6/10/2016 -0.98% 0.50% -1.41% 0.00%
$ 8,860 $ 2,390 6/9/2016 0.00% 0.17% -0.54% -0.64%
$ 8,850 $ 2,390 6/8/2016 1.33% -0.67% 3.26% 0.00%
$ 8,890 $ 2,350 6/7/2016 0.61% 1.17% 1.78% -3.77%
$ 8,810 $ 2,350 6/3/2016 0.37% -0.84% -0.78% 0.00%
$ 8,810 $ 2,350 6/2/2016 0.14% -0.17% 0.56% 0.00%
$ 8,860 $ 2,380 6/1/2016 0.67% 1.17% 3.08% 0.00%
$ 8,800 $ 2,330 5/31/2016 -0.76% -0.84% -1.27% 0.00%
$ 8,900 $ 2,360 5/27/2016 0.02% -1.16% -0.23% 1.87%
$ 8,760 $ 2,330 5/26/2016 -0.35% -0.82% -0.91% 0.00%
$ 8,900 $ 2,350 5/25/2016 -0.97% 0.33% -1.68% -3.70%
$ 8,930 $ 2,350 5/24/2016 -0.45% 0.00% 0.00% 0.00%
$ 8,850 $ 2,345 5/23/2016 0.22% 0.49% 1.23% 3.70%
$ 8,760 $ 2,320 5/20/2016 -0.06% 0.83% 0.45% 0.00%
$ 8,700 $ 2,320 5/19/2016 -0.34% 0.00% -1.68% 1.27%
$ 8,700 $ 2,310 5/18/2016 -1.21% 0.84% -3.71% -1.27%
$ 8,770 $ 2,385 5/17/2016 -1.01% -1.00% -0.75% 0.63%
$ 8,890 $ 2,290 5/16/2016 0.53% -0.17% 0.64% -1.26%
$ 8,830 $ 2,290 5/13/2016 -0.08% 0.17% 0.75% -1.24%
$ 8,850 $ 2,330 5/12/2016 1.12% 0.84% 2.51% 0.00%
$ 8,820 $ 2,330 5/11/2016 0.58% 1.69% 0.55% -7.72%
$ 8,700 $ 2,350 5/10/2016 2.71% 0.17% 4.55% 0.00%
$ 8,500 $ 2,330 5/6/2016 0.15% 0.00% -1.96% 0.00%
$ 8,410 $ 2,330 5/5/2016 -1.59% -1.69% -2.59% 0.00%
$ 8,620 $ 2,400 5/4/2016 -0.63% -0.50% -1.00% 0.00%
$ 8,580 $ 2,450 5/3/2016 -1.68% -1.49% -4.62% 0.57%
$ 8,640 $ 2,450 5/2/2016 0.01% -0.49% 1.27% 0.00%
$ 8,700 $ 2,470 4/29/2016 -1.45% 1.65% -2.52% -3.39%
$ 8,850 $ 2,470 4/28/2016 0.00% 0.84% -0.31% -3.82%
$ 8,850 $ 2,420 4/27/2016 -0.24% -0.84% -1.34% 6.06%
$ 8,850 $ 2,430 4/26/2016 0.44% 0.33% 1.13% 3.47%
$ 8,660 $ 2,430 4/25/2016 -1.11% -0.33% -1.64% 4.20%
$ 8,740 $ 2,430 4/22/2016 -0.11% -0.50% 0.00% 1.86%
$ 8,700 $ 2,450 4/21/2016 -0.05% 0.00% -1.21% 0.00%
$ 8,800 $ 2,450 4/20/2016 1.01% 0.33% 1.72% 0.00%
$ 8,750 $ 2,450 4/19/2016 0.59% 0.84% 1.34% -0.62%
8740 2430 4/18/2016 -0.03% -0.67% -1.84% 0.00%
8600 2440 4/15/2016 -0.72% 0.50% -2.51% -1.85%
8600 2440 4/14/2016 -0.41% 0.00% 1.30% -3.00%
8640 2420 4/13/2016 0.47% 0.17% -2.77% 4.85%
8590 2470 4/12/2016 2.06% -0.34% 2.37% -3.06%
8450 2425 4/11/2016 0.74% -0.33% 0.20% 0.60%
8380 2420 4/8/2016 0.79% 0.00% -0.80% 1.83%
8380 2420 4/7/2016 -0.41% 0.00% -0.20% 0.00%
8450 2495 4/6/2016 0.63% 1.51% -0.10% 0.00%
8420 2495 4/5/2016 -1.84% -1.51% -3.41% 0.62%
8590 2495 4/4/2016 0.30% 0.00% 3.51% 0.00%
8590 2495 4/1/2016 -0.20% 0.84% 0.60% 0.00%
8650 2495 3/31/2016 1.24% -0.84% 2.93% 0.00%
8700 2500 3/30/2016 1.54% 0.00% 0.72% -0.62%
8670 2445 3/29/2016 -0.44% -0.50% 0.21% 0.00%
8700 2495 3/28/2016 -1.19% 0.50% -0.72% 0.62%
8700 2500 3/23/2016 0.31% -0.17% 2.29% 0.00%
8600 2445 3/22/2016 0.54% 2.02% -3.52% 0.00%
8420 2330 3/18/2016 1.07% 1.37% 9.03% 0.00%
8240 2330 3/17/2016 0.89% 0.00% 0.45% 0.00%
8180 2330 3/16/2016 -0.07% 1.04% 1.12% -5.44%
8190 2400 3/15/2016 -1.02% 1.40% 0.11% 0.00%
8190 2400 3/14/2016 -0.33% -0.35% 1.48% 0.00%
8190 2440 3/11/2016 0.25% -0.70% -1.26% 0.00%
8220 2450 3/10/2016 0.25% 0.00% -0.45% -4.60%
8260 2400 3/9/2016 0.13% 1.41% 0.11% 0.00%
8240 2400 3/8/2016 -0.96% 0.00% -2.23% 0.00%
8260 2440 3/7/2016 0.95% 3.06% -0.55% 0.00%
8190 2380 3/4/2016 -0.04% -0.55% -1.09% -1.12%
8110 2305 3/3/2016 1.46% -4.09% 1.09% 0.00%
8040 2300 3/2/2016 1.67% -1.21% 0.22% 2.25%
8000 2300 3/1/2016 0.91% 0.34% 1.44% 0.00%
7750 2315 2/29/2016 -0.20% 0.17% 0.67% -6.06%
7900 2315 2/26/2016 0.53% 0.00% -0.78% -1.59%
7970 2360 2/25/2016 0.97% 1.04% 0.34% 4.30%
7940 2360 2/24/2016 -0.12% 2.48% 0.79% 1.10%
7950 2290 2/23/2016 -0.55% 3.09% -1.35% 1.12%
7890 2285 2/22/2016 0.12% 0.19% 0.11% -1.12%
7860 2390 2/19/2016 -0.08% 0.56% 0.34% 0.00%
7840 2300 2/18/2016 0.21% 1.31% -0.11% 3.39%
7780 2200 2/17/2016 2.74% 0.00% 4.69% -2.83%
7650 2170 2/16/2016 -0.82% -0.94% -0.70% -1.66%
7760 2125 2/15/2016 0.07% 0.00% -0.70% 3.92%
7660 2130 2/12/2016 0.87% 0.00% -1.03% 2.31%
7680 2260 2/11/2016 -0.16% -0.74% -0.23% 0.00%
7650 2180 2/10/2016 0.29% -0.92% 0.80% 0.59%
7570 2175 2/9/2016 0.33% 0.00% 1.74% -2.33%
7480 2130 2/8/2016 -0.18% -0.18% 0.59% 0.58%
7500 2065 2/5/2016 0.54% 0.00% 0.00% 0.00%
7600 1995 2/4/2016 0.68% 1.11% 1.42% 1.75%
7580 1975 2/3/2016 1.27% 0.56% 0.96% 0.00%
7670 1950 2/2/2016 -1.27% -1.48% -0.36% 4.20%
7490 1930 2/1/2016 0.48% -0.18% -0.24% 1.86%
7360 1970 1/29/2016 0.83% 0.55% 1.81% 0.00%
7240 1925 1/28/2016 1.03% -0.74% 1.10% 1.26%
7160 1925 1/27/2016 0.62% 0.00% 1.37% 5.20%
7150 1890 1/26/2016 0.62% 1.48% 0.75% 0.00%
7090 1860 1/25/2016 -1.07% 1.31% 0.13% -1.32%
7250 1860 1/22/2016 2.36% 0.19% 1.78% -1.95%
7190 1820 1/21/2016 1.38% 1.90% 1.81% -2.55%
7130 1900 1/20/2016 0.82% 0.00% 1.32% 0.00%
7180 1900 1/19/2016 1.98% -1.90% 0.80% 0.00%
6870 1900 1/18/2016 -2.25% 0.00% -2.77% 0.00%
6900 1900 1/15/2016 -2.28% -2.24% -4.94% -0.63%
7200 1785 1/14/2016 2.87% 0.18% 2.50% 11.23%
7180 1785 1/13/2016 1.60% 0.00% 1.79% 0.00%
7170 1970 1/12/2016 -1.75% 2.05% 0.00% -5.44%
7040 1970 1/8/2016 -0.67% 2.48% -0.64% 0.00%
7180 1970 1/7/2016 -2.11% -4.35% -3.77% 0.00%
7080 1970 1/6/2016 -1.15% -0.55% 0.00% 0.00%
7180 1950 1/5/2016 1.12% 4.33% 2.50% 0.66%
7050 1895 1/4/2016 -2.10% 0.19% -2.50% 0.00%
7380 1845 12/30/2015 0.47% -1.53% 0.00% 0.00%
7280 1845 12/29/2015 -0.35% 0.76% -1.23% 0.00%
7210 1845 12/28/2015 -0.22% 0.77% 1.72% 0.00%
7060 1845 12/24/2015 -0.54% 1.55% 0.75% 6.19%
7170 1865 12/23/2015 2.82% -0.20% 1.51% -2.80%
7100 1785 12/22/2015 -0.22% 0.39% -1.39% 0.00%
7190 1785 12/21/2015 -0.77% -0.98% -0.13% 2.09%
7300 1780 12/18/2015 -0.08% -0.58% 0.00% 0.00%
7080 1780 12/17/2015 0.98% 4.74% 0.13% 7.30%
7000 1760 12/16/2015 2.56% 0.20% 2.28% 1.53%
6990 1760 12/15/2015 2.48% 1.64% 1.42% 0.00%
6980 1760 12/14/2015 -0.06% -1.03% 2.50% 4.73%
6900 1760 12/11/2015 -0.48% 0.00% 0.80% -6.25%
6770 1890 12/10/2015 1.68% -1.02% 3.41% 3.08%
6700 1850 12/9/2015 1.02% -0.60% 4.26% -1.55%
6690 1845 12/7/2015 -1.85% -0.40% -3.70% 0.00%
6700 1845 12/4/2015 -0.96% 1.41% -0.42% 0.00%
6800 1850 12/3/2015 -0.94% -0.61% -3.55% 0.00%
6600 1850 12/2/2015 -1.63% -1.20% -1.33% 3.13%
6650 1800 12/1/2015 -0.44% -1.58% -3.51% 0.00%
6800 1760 11/30/2015 1.94% 0.99% 8.12% 0.00%
6540 1760 11/27/2015 -1.01% 1.00% -1.92% 0.00%
6600 1760 11/26/2015 -0.40% 1.01% 0.00% 0.00%
6690 1755 11/25/2015 -1.44% 0.20% -5.17% 0.00%
6630 1760 11/24/2015 -1.38% 1.63% -5.41% 0.00%
6620 1900 11/23/2015 0.10% -20.74% 2.10% -10.54%
6770 1900 11/20/2015 1.66% -0.33% 1.51% 0.00%
6660 1900 11/19/2015 -0.46% 0.00% -0.25% 0.00%
6580 1900 11/18/2015 1.21% -0.50% 1.15% 0.00%
6300 1900 11/17/2015 -3.54% -1.15% -5.48% 0.00%
6790 1900 11/13/2015 -2.60% -1.30% -2.99% -3.51%
6830 1900 11/12/2015 -1.86% -0.16% -3.35% 0.00%
7000 1900 11/11/2015 -0.73% 0.65% -0.57% 0.00%
7100 1900 11/10/2015 -0.33% 1.31% -1.24% 0.00%
7120 1900 11/9/2015 -0.44% -0.98% -0.33% 0.00%
7200 1900 11/6/2015 -0.23% 1.31% -0.44% 0.00%
7240 1900 11/5/2015 0.60% 0.83% 0.22% 0.00%
7170 1900 11/4/2015 0.04% 0.84% 0.56% 0.00%
7000 1900 11/3/2015 -0.02% 0.00% 0.56% 0.69%
6940 1900 10/30/2015 -0.11% -2.33% 0.11% -1.38%
6930 1900 10/29/2015 -0.77% -0.16% -0.45% 0.00%
7000 1900 10/28/2015 -0.77% -0.82% -0.45% -2.70%
6900 1925 10/27/2015 -0.81% 1.64% 0.11% -3.28%
6890 1955 10/26/2015 -0.05% -2.29% 1.12% 0.00%
6880 1950 10/23/2015 0.04% 2.62% 0.34% 0.00%
6870 1950 10/22/2015 0.28% 0.17% 0.45% -3.80%
6790 1950 10/21/2015 -0.07% 1.34% 0.91% 7.08%
6700 1950 10/20/2015 -0.05% -1.01% -1.03% 4.78%
6870 1950 10/19/2015 -0.40% 0.00% 2.07% 0.00%
7080 1955 10/16/2015 0.05% 0.33% -0.81% -1.39%
6940 2000 10/15/2015 -0.61% 1.35% -0.69% 0.00%
7020 2000 10/14/2015 -1.23% 1.37% -5.01% 0.00%
7230 1980 10/13/2015 -0.46% 1.21% 2.20% 0.00%
7060 2000 10/9/2015 -0.03% 0.87% -0.22% 0.00%
7280 2000 10/8/2015 0.49% 0.35% -0.11% 0.00%
7320 1875 10/7/2015 1.53% 0.35% 0.33% 0.00%
7350 1950 10/6/2015 1.38% -0.53% 0.78% 0.00%
7280 1850 10/5/2015 1.60% -0.35% 0.79% 0.00%
7180 1850 10/2/2015 0.65% 0.18% -1.01% 0.00%
7120 1850 10/1/2015 -0.71% -0.35% 0.00% 0.00%
7150 1900 9/30/2015 1.37% 0.70% 1.69% 0.00%
6830 1900 9/29/2015 -0.07% -0.35% -1.80% -2.05%
6830 1900 9/28/2015 -1.00% -0.70% 0.11% -1.34%
7000 1900 9/25/2015 -0.34% 1.58% 0.56% 0.00%
6970 1920 9/24/2015 0.87% -1.41% 0.56% 0.00%
7000 1930 9/23/2015 -0.55% -1.21% -0.11% -5.83%
6990 1930 9/22/2015 -1.51% -0.34% 0.79% 0.00%
6840 1975 9/21/2015 -1.18% 0.52% -0.79% 0.00%
7000 1950 9/18/2015 -1.24% -0.17% -2.45% 0.00%
7210 1950 9/17/2015 -0.09% 1.21% 1.33% 7.85%
7190 1950 9/16/2015 0.93% 0.52% 0.22% 0.00%
7150 1950 9/15/2015 0.26% 1.41% -1.77% 0.00%
7040 1950 9/14/2015 0.06% 0.54% -0.22% 0.00%
7000 1920 9/11/2015 -0.46% -1.77% -0.66% 0.00%
7050 1950 9/10/2015 1.73% -0.18% 1.54% -2.68%
7000 1950 9/9/2015 -0.87% -0.18% -0.66% 0.00%
6680 1950 9/8/2015 0.24% 0.18% -0.55% 0.66%
6710 1950 9/7/2015 0.46% 0.00% 1.65% 0.00%
6700 1900 9/4/2015 -0.24% 0.35% 3.85% 0.00%
6700 1900 9/3/2015 1.63% -0.35% 5.46% 4.78%
6420 1960 9/2/2015 0.67% 2.49% 0.98% -4.78%
6500 1960 9/1/2015 -2.91% -0.72% -3.39% 0.00%
6640 1920 8/31/2015 2.32% -0.36% 3.02% 0.00%
6300 1940 8/28/2015 1.59% 0.36% 0.37% 0.00%
6230 1930 8/27/2015 3.90% 1.98% 5.31% -3.28%
5610 1960 8/26/2015 0.29% 0.55% 2.50% 0.00%
5420 1960 8/25/2015 -0.11% -0.73% -3.79% 0.00%
5720 1920 8/24/2015 -3.58% -1.80% -4.51% 0.00%
6310 1870 8/21/2015 -2.98% -2.29% -4.90% -1.28%
6670 1800 8/20/2015 -0.93% -0.17% 0.00% -4.97%
6860 1800 8/19/2015 -1.65% -0.87% -1.16% -3.57%
6800 1800 8/18/2015 -0.65% -1.03% 1.51% 0.00%
6900 1800 8/14/2015 -0.26% 4.37% 0.82% 0.00%
6780 1795 8/13/2015 -0.67% 0.90% 0.24% 0.00%
7050 1795 8/12/2015 0.74% -0.18% 1.79% 0.00%
7060 1770 8/11/2015 -1.07% 2.00% 1.21% 0.00%
7120 1770 8/10/2015 -0.42% 0.55% -1.93% 0.00%
7000 1770 8/6/2015 0.16% -0.37% 0.12% 2.37%
7090 1770 8/5/2015 -0.69% -2.72% -1.66% -5.25%
7030 1770 8/4/2015 -0.09% -0.54% 0.00% -3.90%
7020 1770 8/3/2015 -1.41% 0.00% -2.44% 2.21%
7080 1770 7/31/2015 -0.36% 2.16% 0.58% 12.48%
7160 1770 7/30/2015 -0.25% 8.54% 1.05% 3.87%
7190 1750 7/29/2015 2.11% -0.20% 1.18% 0.00%
6950 1715 7/28/2015 0.35% 0.40% -0.24% 0.66%
6940 1710 7/27/2015 -0.78% 0.00% -0.24% 0.66%
7090 1705 7/24/2015 -0.32% 0.20% 0.12% 0.00%
7110 1720 7/23/2015 0.08% 0.00% -0.12% 0.00%
7200 1720 7/22/2015 0.44% -0.79% 0.59% 0.00%
7150 1720 7/21/2015 -0.68% -0.98% 0.83% 0.00%
7330 1675 7/17/2015 -1.29% 0.00% -0.59% 0.00%
7410 1615 7/16/2015 0.16% 0.00% 0.59% 0.00%
7480 1555 7/15/2015 -0.08% 0.00% -0.24% 4.08%
7450 1555 7/14/2015 0.86% -0.20% 0.24% 0.00%
7290 1475 7/13/2015 0.26% 0.00% 0.24% 0.00%
7240 1475 7/10/2015 0.77% 0.20% -0.36% 0.00%
7240 1475 7/9/2015 0.39% 1.77% 0.00% 2.82%
7210 1490 7/8/2015 -0.80% 0.00% -0.48% 0.00%
7300 1480 7/7/2015 -0.29% -1.97% -1.41% -2.82%
7280 1465 7/6/2015 -0.23% -0.78% 2.61% 2.82%
7250 1465 7/3/2015 -0.56% 0.00% -0.48% 0.00%
7250 1450 7/2/2015 0.50% -0.39% 0.24% 0.00%
7210 1450 7/1/2015 -1.35% 0.00% -1.78% 0.00%
7350 1445 6/30/2015 0.72% 0.39% -1.17% -6.90%
7360 1445 6/26/2015 0.61% 1.76% 0.58% 0.00%
7450 1450 6/25/2015 -1.18% 0.20% -1.62% 0.00%
7580 1405 6/24/2015 -0.20% 3.41% 0.35% -1.32%
7600 1405 6/23/2015 1.42% 0.00% 1.16% -4.50%
7450 1400 6/22/2015 0.44% -2.02% 0.70% 0.00%
7410 1420 6/19/2015 -1.39% 0.00% -1.52% 0.00%
7590 1400 6/18/2015 0.39% 0.20% 0.70% 0.00%
7600 1400 6/17/2015 -0.03% -1.98% -0.93% 0.00%
7540 1445 6/16/2015 -0.68% 0.00% -0.46% 0.00%
7610 1440 6/12/2015 -0.27% -1.56% 1.04% 0.00%
7710 1425 6/11/2015 0.77% -0.19% 1.17% 0.00%
7710 1425 6/10/2015 0.33% 1.75% -0.59% 0.00%
7820 1470 6/9/2015 -0.08% 0.00% 0.00% -3.70%
7880 1465 6/5/2015 0.85% -1.56% 1.53% 1.83%
7980 1460 6/4/2015 -0.21% 0.00% 1.56% -9.98%
7920 1560 6/3/2015 0.19% -2.48% 1.34% 0.00%
7920 1560 6/2/2015 0.62% 0.95% 0.37% 0.00%
8110 1505 6/1/2015 -0.42% 0.38% 0.25% 0.00%
8190 1495 5/29/2015 -0.04% 2.13% -1.59% 2.26%
7830 1560 5/28/2015 -0.28% 1.77% -2.16% 8.96%
7850 1620 5/27/2015 -1.97% 0.80% 0.95% -2.47%
8010 1620 5/26/2015 -0.81% 2.43% -0.60% -3.59%
8130 1620 5/25/2015 -0.43% 0.00% -1.18% 10.54%
8130 1620 5/22/2015 -0.22% 1.45% 0.00% 0.00%
8200 1620 5/21/2015 -0.50% 0.42% -0.47% 0.00%
8220 1620 5/20/2015 -0.38% -1.45% -0.93% 1.98%
8190 1620 5/19/2015 0.85% 0.00% 2.23% 0.00%
8050 1700 5/15/2015 -0.28% 0.00% 0.36% 0.00%
8020 1785 5/14/2015 0.18% 0.00% 0.12% 0.00%
8060 1785 5/13/2015 -0.25% 0.00% -3.51% -3.28%
8130 1785 5/12/2015 -0.31% 0.21% -0.23% 1.95%
8080 1785 5/11/2015 -0.09% 0.00% -2.27% -1.95%
8170 1785 5/8/2015 -0.78% -1.23% -0.89% -1.28%
8120 1785 5/7/2015 -2.38% 1.65% -2.52% 0.00%
8400 1785 5/6/2015 -0.48% 2.31% -2.36% -1.89%
8400 1785 5/5/2015 1.20% -0.85% 1.28% 0.00%
8110 1795 5/4/2015 0.34% 0.00% -0.21% 1.26%
8000 1795 4/30/2015 -0.67% 0.21% 0.21% 3.22%
8290 1795 4/29/2015 -0.42% 0.00% -0.21% 1.98%
8360 1795 4/28/2015 1.38% 1.06% 3.04% 6.19%
8300 1770
NTABILIDADES
NTABILIDAD
BVC EEB ISA MINEROS
-2.06% 0.00% -0.52% -0.39% ETB
0.00% 0.00% 0.17% 0.20% GRUPO ARGOS
0.00% 0.27% 0.87% 0.59% FABRICATO
0.00% 0.55% 0.17% 1.19% BVC
0.00% 0.00% -0.70% 0.00% EEB
-0.81% -0.55% -1.38% -1.98% ISA
0.41% 0.00% 0.00% 0.00% MINEROS
-0.41% 0.00% -0.34% 1.98%
0.81% -0.27% 0.86% 0.20%
0.41% 0.00% -0.34% 0.80%
1.24% -0.27% 0.17% 0.40% MATRIZ V
-1.24% 0.54% 0.86% 0.81%
0.82% 0.27% -0.52% 0.20% ETB
0.83% 0.27% 0.52% 0.62% GRUPO ARGOS
0.00% 0.27% -0.17% -0.82% FABRICATO
-1.24% -0.55% -0.52% -0.20% BVC
1.24% 0.55% 0.00% 0.61% EEB
3.39% 0.00% 0.69% -0.21% ISA
-2.13% 0.00% -0.35% 1.44% MINEROS
3.00% 0.83% 0.17% -1.85%
-0.43% -0.55% -0.17% 2.06%
0.43% -0.82% -0.86% 0.21%
0.44% 1.10% 0.69% 0.42%
0.00% -0.55% -0.86% -0.21%
0.00% 0.00% 1.73% 0.00%
0.00% 0.55% 0.87% 0.42% ETB
0.00% -0.28% 0.35% 0.00% GRUPO ARGOS
0.00% 0.83% 0.89% 0.00% FABRICATO
-0.44% -1.10% -1.41% 0.00% BVC
0.00% 0.00% 0.35% -2.49% EEB
0.00% 0.28% 0.18% 1.86% ISA
-0.43% 0.83% -0.70% 0.00% MINEROS
0.00% -0.83% 0.70% -0.21%
0.00% -0.28% 0.00% 3.39%
0.00% 0.00% 0.18% 0.00% RETORNOS PORTAFOLIO
-0.86% 0.28% -0.53% -1.71% VARIANZA PORTAFOLIO
-1.28% 0.55% -0.53% -1.26% DESVEST PORTAFOLIO
-0.42% -0.83% 2.12% -0.21% RATIO DE SHARPE
6.54% 0.55% -0.18% -2.27% TLR
0.90% -0.55% -0.36% -0.81% VARIANZA MERCADO
-0.90% 0.28% 2.52% 1.43%
0.00% -0.28% 1.65% -2.23%
 0.00% 0.28% 0.19% 2.44% VAR 0,95
0.45% 0.00% 0.19% 0.00% Desviacion
0.00% -0.82% -0.74% 1.24% tiempo
0.00% 0.00% 0.37% 1.47% nivel de confianza
0.00% 0.82% 0.93% 6.33% valor de mcdo (posicion)
-0.45% 0.00% 0.94% 1.59%
0.00% -0.82% -1.31% 0.00%
0.00% 1.38% 1.69% 0.92%
0.00% -0.55% -0.38% 0.93%
0.00% 0.55% 0.76% 3.32%
1.82% -0.83% -0.95% -2.38%
0.00% 0.00% -1.31% 0.71%
0.00% -0.55% 1.12% 0.00%
-0.91% 0.27% 0.94% 0.00%
0.00% 0.83% 0.57% 2.88%
0.00% 0.55% -0.76% -1.45%
0.46% -1.10% 0.57% -0.96%
0.00% -0.55% -0.19% -2.35%
0.00% -0.54% 1.15% 0.47%
0.00% 0.00% 1.36% 3.08%
0.92% 0.27% 0.59% 0.00%
0.46% 0.00% 0.59% -0.96%
-0.92% 0.00% 0.00% 0.00%
-0.46% 0.00% 0.00% 0.24%
0.92% 0.00% -0.20% 4.40%
-2.28% -0.54% 0.79% 3.56%
0.00% 0.00% 0.20% -1.80%
0.00% 0.00% -0.59% 2.58%
0.00% 0.82% 0.20% 0.00%
0.00% -0.54% -0.20% 0.00%
0.90% 0.27% -0.20% 0.00%
1.37% -0.81% -0.39% 0.00%
0.93% 0.27% 0.39% -0.26%
0.00% 1.64% 0.59% 0.78%
1.41% 0.28% 1.20% -0.52%
-2.33% 0.00% 0.30% -1.30%
0.00% 0.00% -0.50% 1.04%
1.86% 0.00% 0.00% 0.26%
0.47% 1.11% 0.70% 0.00%
0.00% -1.11% 0.71% 0.26%
0.00% 1.39% 0.20% 0.52%
0.47% 0.00% -0.31% -1.05%
0.48% -0.84% -0.51% 1.05%
0.00% 0.00% -0.80% 0.00%
0.00% 0.56% 0.10% -2.08%
 0.00% -2.21% -0.10% -0.51%
2.41% 1.65% 0.20% 0.00%
0.49% 0.00% -0.10% -0.51%
-0.49% -0.83% -0.90% -0.51%
-2.88% 0.28% 0.00% 0.00%
0.95% -0.55% -1.19% 0.00%
0.96% -0.27% -0.78% 0.00%
2.94% 0.27% 0.59% -1.01%
-1.48% 0.28% 0.39% -0.50%
1.48% 0.55% 0.59% 0.00%
0.00% 0.00% 1.00% 0.00%
3.03% 0.00% 1.01% 0.00%
1.55% -1.10% 0.00% 0.00%
0.00% 0.27% -0.50% 1.51%
2.11% 0.00% 0.10% 0.00%
-0.53% -1.36% 0.00% 0.00%
0.00% 0.00% -0.50% 0.00%
0.00% -0.27% 0.40% 0.00%
1.06% 0.00% 0.00% -0.25%
0.00% 0.27% 0.20% 0.00%
0.00% 0.54% -0.20% 1.79%
0.00% 0.27% 1.32% -3.05%
1.62% -0.27% 0.82% -2.47%
0.00% 0.55% -0.61% -1.69%
0.00% -0.55% -1.42% 1.21%
0.00% -1.08% -2.97% -1.92%
1.09% -0.27% 0.78% 0.24%
0.55% 1.63% 0.59% 1.20%
0.55% -1.09% -0.99% 0.24%
-1.10% -1.61% 0.39% -1.68%
1.10% -0.79% 0.99% 0.00%
0.56% -0.26% 0.70% 0.00%
-2.21% 0.26% -0.10% 0.00%
-0.54% 1.33% 0.00% 0.00%
0.00% 0.00% 0.30% 0.00%
1.09% 0.00% 0.10% 0.24%
-1.09% 0.81% 0.60% -0.24%
-0.54% 0.00% -0.40% 0.00%
1.09% -0.54% 0.10% -0.24%
0.55% 0.27% 0.00% -2.12%
1.10% 0.81% 0.00% 0.00%
0.00% 0.00% 0.30% 0.00%
0.00% -0.27% 0.81% 0.00%
-1.10% 0.27% -0.20% 0.00%
0.00% 0.27% -0.10% 0.00%
 0.00% 0.27% 1.12% 2.35%
0.00% 0.00% -0.51% -2.59%
3.35% 0.55% 0.72% 0.00%
0.00% 0.00% 0.62% 0.00%
1.14% 0.00% -0.82% -1.38%
-2.27% 0.27% 0.93% -1.59%
0.56% -2.98% -1.03% 0.90%
1.71% 1.34% 0.72% 0.00%
1.16% -3.45% -2.55% 0.00%
-2.30% 0.52% 2.34% 2.07%
-0.57% -0.26% -1.64% 0.00%
0.57% 1.85% -1.41% 0.00%
-2.25% 0.27% -0.40% 0.00%
0.00% 0.00% 1.10% 0.00%
-2.20% 0.00% -1.10% -2.07%
0.00% 0.27% 0.60% 0.00%
0.00% 4.66% -1.00% 1.83%
-0.54% -4.93% 1.80% -1.83%
-0.54% 0.00% 0.10% -4.45%
-0.54% -0.53% 2.56% -0.43%
0.00% -0.53% -0.21% 0.00%
0.00% -1.05% -1.44% -0.22%
0.00% 0.00% -4.20% 0.22%
0.54% 0.00% 0.20% -0.22%
-0.54% 0.52% 2.28% 0.00%
-0.53% 1.59% 0.70% -1.50%
0.00% 0.00% 0.51% 0.00%
-2.11% 0.54% -0.10% 0.00%
0.52% 0.54% -0.40% 0.00%
-2.58% -1.08% 0.81% -3.55%
0.00% -0.53% -0.61% 0.00%
1.03% -0.27% -0.10% 0.00%
0.00% -0.26% 0.30% -5.78%
0.00% 0.00% 0.61% 6.40%
-0.51% 2.68% 1.03% -0.62%
0.51% 0.00% 0.83% 0.00%
0.00% -1.08% 0.10% 0.00%
0.00% -1.07% -0.42% 0.00%
0.00% 1.07% -0.21% 0.00%
1.56% 0.81% -0.31% 1.45%
2.65% 1.64% 2.61% 0.00%
0.00% -1.10% -0.32% 0.00%
-1.60% 0.82% 0.85% 4.04%
0.53% 0.00% -0.11% 0.00%
0.53% 0.55% 0.64% 0.00%
 1.08% 0.28% 0.86% 0.00%
0.00% -1.10% 1.08% 0.00%
0.00% 0.00% 0.77% -2.99%
0.54% 0.27% -0.66% 0.00%
0.54% 0.28% 0.33% 0.63%
1.65% 0.28% 0.44% -1.68%
-2.20% -0.55% -0.66% 0.00%
2.20% -0.55% 0.22% 0.00%
0.00% -0.27% 0.33% -2.06%
-2.20% 0.82% -0.22% 0.00%
-0.54% 1.66% -0.76% 0.00%
0.00% -0.28% 0.98% -4.39%
0.00% -0.56% -0.98% 0.00%
0.00% 0.00% 0.66% 0.00%
-1.61% 0.00% -0.55% 2.17%
1.07% 0.28% -0.22% 0.00%
1.08% 0.00% 0.33% -0.20%
-1.62% 0.00% 0.77% 0.00%
1.08% 0.00% 1.66% 0.00%
-1.08% 1.12% 1.69% -6.55%
-4.19% 0.85% -0.23% 0.00%
-1.53% -1.13% -2.02% 0.00%
8.43% 0.00% 0.89% 7.15%
0.00% -0.56% 0.00% -0.20%
1.10% 0.56% -0.22% 2.43%
1.68% -1.39% 1.46% 0.00%
-1.68% 0.55% 0.23% 0.00%
0.00% -2.47% -0.11% 1.65%
-0.55% 1.09% -1.13% 0.63%
-2.72% -0.82% 0.00% 1.48%
-0.54% -0.27% 0.34% 0.00%
1.08% 1.92% 0.11% -0.42%
0.54% -0.28% 1.59% 0.00%
1.64% 1.95% 1.27% 2.58%
0.55% -1.95% -0.35% -3.63%
0.56% 1.67% -0.46% -0.21%
-1.66% 0.28% -0.46% 0.00%
0.55% -1.67% -0.91% 0.00%
0.55% -0.55% -0.34% 0.00%
-1.10% 0.28% -0.34% 0.00%
0.00% -0.28% 0.11% 0.00%
0.55% -0.27% -0.45% 1.69%
1.67% 0.27% 0.90% 0.00%
0.00% -0.55% 0.00% 0.00%
1.13% 0.27% -0.57% -1.27%
 2.30% -1.90% 0.68% 2.12%
-3.43% -1.34% -1.13% -1.28%
1.70% 0.00% 1.59% 1.28%
0.00% -0.53% -1.59% -0.85%
0.00% -0.26% -0.34% 0.00%
0.00% 1.32% 0.90% 0.21%
0.00% 1.61% 1.02% 1.07%
1.73% 0.00% 0.69% 0.00%
-2.30% 0.27% 0.00% 0.43%
-2.25% -1.62% -0.80% -3.20%
0.00% -1.33% -1.36% 4.06%
0.56% 2.40% 0.68% 0.00%
0.00% -2.67% -0.23% -1.73%
0.00% 1.32% 0.34% 0.00%
0.00% 0.00% 1.37% -0.85%
2.26% 3.53% 2.33% 0.85%
-2.26% 0.00% 1.06% 0.00%
0.56% -0.83% -2.47% -2.96%
0.00% -0.82% 0.47% -2.06%
-1.67% -0.81% -0.70% 0.00%
1.11% 0.27% -0.69% -0.81%
-2.21% 0.00% -1.71% 0.00%
1.65% 0.00% 0.00% 2.05%
0.00% -0.81% 0.00% -0.41%
-1.10% -0.80% 2.17% 0.00%
-2.71% -0.53% -0.92% 0.00%
0.00% 0.53% 0.46% -0.82%
-1.59% 1.61% -1.14% 0.00%
1.06% 0.27% 0.57% 0.00%
0.53% 0.82% 0.11% 0.82%
0.54% 0.00% 1.61% -0.41%
1.63% -0.82% 0.00% 0.00%
-0.54% -0.27% -0.46% 0.82%
1.09% 0.27% 0.58% -2.05%
1.10% -0.54% 1.64% 1.84%
-1.65% -0.27% 0.83% 0.21%
3.33% 0.27% 0.00% 0.00%
0.57% 0.00% -0.83% -3.05%
-1.13% -0.54% 0.36% 0.00%
0.00% -1.07% -2.00% 0.00%
0.00% -0.79% 0.00% 0.00%
0.00% 0.00% -0.70% 0.00%
0.00% 2.67% -0.58% -0.20%
-0.56% 1.09% 0.35% 2.22%
-0.56% -1.36% -0.35% -2.02%
 0.00% -2.40% 0.00% -0.20%
1.12% 5.41% 1.16% 2.22%
-0.56% 0.00% 2.12% 4.82%
1.12% -1.10% 2.16% 0.00%
0.00% -0.55% 0.73% 0.00%
-0.56% 1.10% -0.12% -2.96%
0.00% -0.28% 0.00% 0.00%
0.00% -0.55% 0.00% -1.65%
0.00% -0.27% -0.37% -0.41%
-0.56% 0.82% -0.49% 2.06%
0.00% -0.82% 0.24% 0.00%
0.56% 0.55% -0.24% -1.65%
0.56% 0.28% 0.85% 2.49%
-0.56% -4.58% 0.98% 3.20%
0.00% 3.21% 0.87% 0.22%
-2.22% 3.60% 0.50% 0.00%
0.00% 0.00% 3.17% -0.65%
-1.63% -1.12% -1.92% 0.00%
-0.54% 0.56% -0.88% -1.93%
3.28% 0.56% 0.38% 0.00%
2.25% -0.84% -0.13% 3.01%
-1.13% 0.28% 0.76% 0.22%
1.70% 0.00% 0.38% -4.49%
1.73% 0.56% 0.25% 3.84%
-0.58% -0.56% 0.77% 4.45%
1.75% 0.28% 1.69% 1.37%
0.00% 0.00% -1.43% 2.10%
0.00% -0.28% 1.30% -0.24%
-2.90% 0.00% -0.26% -5.92%
2.90% 0.00% 0.39% 3.60%
-0.59% 0.84% 1.05% 0.23%
0.00% -0.56% 1.20% 2.09%
0.00% -0.28% -0.27% 3.10%
0.59% 1.13% -1.32% 3.45%
0.59% 1.71% 0.26% 1.01%
-1.18% -0.86% -1.18% 1.27%
0.00% 0.00% 2.37% 1.03%
3.57% 5.28% 1.75% -2.05%
-2.99% -7.26% 1.64% 2.31%
0.59% 1.13% 1.11% 0.00%
0.00% -0.85% 0.14% 1.83%
0.00% 1.99% 0.84% 1.60%
0.00% 1.15% -2.23% 0.00%
3.00% 0.58% 0.83% 2.17%
-3.00% 2.36% 0.84% -4.30%
 0.00% -0.60% -0.70% 0.00%
-0.59% -2.35% 4.41% 0.00%
0.00% -0.87% -0.44% 0.00%
0.00% 0.00% -4.26% 6.24%
1.78% 0.87% 0.28% 0.00%
0.00% -0.29% 0.14% -9.86%
-3.53% -0.58% 1.83% 0.00%
-1.15% -0.29% -1.97% 0.00%
0.00% 0.57% 1.40% 0.00%
0.00% -0.86% -1.40% 1.02%
1.73% 1.73% 1.83% 2.86%
1.17% 0.00% -4.57% 2.67%
0.00% 0.00% 1.36% 0.00%
0.59% 0.00% 0.97% 0.00%
-1.76% 0.58% 2.10% 0.00%
0.00% 0.88% -1.55% -1.08%
3.55% 0.30% 0.98% 4.38%
-2.38% -0.30% -1.26% 0.00%
0.00% -0.29% -1.52% 0.28%
0.59% -1.46% 3.06% 0.00%
0.59% 1.46% 1.14% 1.13%
1.20% 0.29% 0.14% 0.00%
0.00% 0.00% 0.14% 0.00%
-2.97% -2.04% 1.15% 0.00%
0.00% 0.00% 1.90% -7.13%
0.00% 4.13% 1.04% 2.14%
2.37% 0.60% 0.15% 0.27%
-1.19% 0.00% -0.15% 0.00%
1.19% -0.60% -1.48% -0.27%
0.00% 0.30% 2.99% 0.00%
1.81% -0.60% -0.75% 2.74%
-2.41% 0.30% -2.23% 2.25%
3.02% -2.38% 3.90% 0.00%
-1.82% 0.00% -0.91% 0.00%
0.00% 0.00% -1.35% 0.28%
0.00% -2.33% 0.90% -0.28%
0.60% -0.29% 0.15% -7.65%
0.00% 0.00% -2.24% 0.00%
1.22% 1.15% 1.64% 0.00%
-1.82% 0.00% 1.21% 0.00%
0.60% -4.26% 4.35% 0.00%
-1.20% 6.31% -7.49% 0.00%
0.60% -1.47% -0.59% 0.00%
-0.60% -1.73% -2.46% 0.00%
-0.60% 0.00% -1.42% 0.00%
 0.00% -0.86% -0.28% 0.00%
-0.59% 0.28% -1.12% 0.00%
3.00% -1.13% -0.55% 0.00%
0.00% 0.28% 0.97% 0.00%
-0.61% -1.40% 2.40% 0.00%
0.00% -4.09% 0.86% 0.00%
-0.60% 6.92% 0.14% 0.00%
0.00% 0.57% -1.01% 0.00%
0.00% 0.87% 1.44% -1.31%
-1.20% 0.00% 0.15% -1.55%
1.20% 0.58% 0.15% 0.26%
0.60% 0.29% 0.15% 0.00%
1.83% 0.29% 1.17% 0.00%
-1.83% 0.00% 1.33% 0.00%
1.22% -1.17% -2.51% 0.00%
0.00% 0.00% -3.01% -0.26%
-0.61% -0.29% 2.00% -2.28%
-0.61% -0.29% -1.15% 0.00%
-1.20% -1.15% -2.95% 1.01%
-0.60% 0.57% 2.38% -1.01%
0.00% -1.14% -3.07% 0.00%
0.60% 0.57% -0.55% 6.45%
1.20% 0.00% -0.41% -3.92%
0.61% 0.00% 0.96% 5.26%
0.61% -0.57% 1.38% 0.00%
-1.22% 0.57% 0.84% 0.00%
0.00% 0.57% -0.42% -2.67%
0.00% -1.71% 4.58% 0.00%
0.00% -1.12% 0.00% 0.00%
0.00% 0.00% -2.46% 0.00%
1.83% 1.69% 0.43% -1.05%
-1.23% 1.14% -0.43% -0.52%
2.47% 0.87% 0.14% 0.00%
1.26% -0.58% 2.17% -2.30%
0.00% -1.15% -2.31% 1.27%
-3.12% 0.29% -2.96% 0.00%
1.86% 0.29% 0.28% 0.00%
-0.62% -0.86% 0.56% 0.00%
-0.62% 3.17% 1.55% 0.00%
1.24% -1.17% 0.57% 1.55%
0.00% -0.29% -0.71% -1.55%
0.00% 0.87% 0.71% 0.00%
0.00% 0.58% 4.68% 0.00%
0.00% 0.29% -0.45% 0.00%
0.00% 0.00% 0.15% 2.60%
-1.24% 0.00% 0.00% 0.00%
3.14% 0.89% 4.27% -3.11%
-0.63% -0.30% -1.24% 0.00%
0.00% 0.00% -2.13% 2.06%
-0.63% -0.59% 5.26% -1.04%
-1.25% 0.00% 1.12% 0.52%
2.52% 1.18% 10.48% -1.54%
-0.63% 0.30% 3.45% 0.00%
0.63% 0.30% -5.39% 2.06%
-3.14% -0.60% -9.82% 2.64%
1.24% 0.30% -5.55% 3.82%
0.63% -0.60% -2.81% 0.00%
-2.48% -0.30% 0.88% 0.00%
0.00% 0.30% -1.46% 0.00%
1.86% 0.00% 1.75% 0.28%
1.89% 1.49% -3.91% 0.00%
-1.89% 0.00% -0.14% 1.40%
0.00% 0.00% -0.85% 0.00%
-0.62% 0.00% 1.70% 0.00%
0.00% 0.30% -1.28% 0.00%
-1.23% -0.30% 0.85% 0.00%
1.86% -0.60% 0.14% 0.00%
-0.62% 0.00% -0.85% 0.00%
1.88% 0.90% -1.12% 0.00%
-1.26% -0.30% -0.42% 1.14%
0.00% 0.00% 3.39% 2.02%
1.89% 0.00% 0.14% 0.29%
-3.14% 0.00% -2.14% 0.29%
-1.23% 0.60% -0.28% -0.88%
-0.61% -0.60% -1.26% 0.00%
-0.60% -0.60% 0.70% 0.00%
-2.38% 1.51% -2.49% 2.65%
0.00% -1.51% -1.09% 3.65%
0.00% 0.90% -0.94% 3.79%
0.00% 0.91% 0.40% 0.00%
0.00% 1.23% 2.17% 5.28%
0.59% 0.31% 0.69% 0.00%
0.00% 1.56% 0.00% 0.00%
1.79% 0.31% 0.42% -1.01%
-1.20% 0.00% -1.24% 0.67%
-1.77% 0.32% 0.27% 1.02%
0.00% -0.94% 0.41% 0.00%
0.59% 0.94% 0.00% 1.03%
-2.33% 1.27% 0.55% 0.00%
-0.57% -1.90% -1.92% 0.35%
 0.57% -0.63% -0.14% 0.00%
-0.57% 0.63% -1.22% -0.35%
-1.14% -0.63% -1.73% 3.15%
4.04% 0.31% -0.26% 0.00%
0.00% 0.31% 1.99% 0.36%
-1.17% -0.63% 0.54% -1.42%
-1.73% -6.06% -2.40% 1.42%
0.00% 0.00% -0.13% 0.00%
0.00% -0.59% 0.79% -3.16%
-1.14% 0.59% -0.92% 0.35%
1.14% 0.29% -1.31% 1.05%
0.00% 0.00% 0.00% 0.00%
0.00% -0.59% -1.42% -3.11%
-3.37% 1.48% -0.76% 0.34%
-1.10% 0.30% -1.26% 0.34%
0.00% -0.30% 0.75% -6.62%
0.00% 0.90% 0.00% 0.00%
-1.09% 0.00% -2.37% 3.59%
2.74% -0.90% -0.98% 0.67%
-5.41% -0.89% 4.50% -4.26%
-0.52% 2.69% -0.26% -3.77%
-2.07% -4.15% -2.02% 0.00%
-1.53% 1.17% -1.49% 0.00%
-1.50% 0.00% 0.00% 0.00%
0.00% 0.29% -0.86% 0.00%
0.00% 0.00% -0.24% 0.00%
0.00% -0.29% 0.37% 0.00%
0.00% 2.99% 1.72% -4.82%
0.00% -0.90% 0.37% -4.88%
0.00% -1.19% -0.50% 0.00%
0.00% 1.19% -0.86% 0.00%
-0.50% -1.49% 0.62% 0.00%
1.00% -0.30% -1.11% 0.00%
0.00% 0.89% 0.61% 0.00%
-2.96% -0.89% -3.39% 0.00%
-0.48% -0.88% 0.00% 0.00%
0.48% 0.59% 3.51% -0.56%
-1.92% 0.00% 1.37% 0.00%
0.96% -1.46% -3.56% 0.00%
-0.96% 0.00% -0.84% 0.00%
3.88% 2.35% 0.72% 1.40%
 MATRIZ DE CORRELACIÓN
ETB GRUPO ARGOS FABRICATO BVC EEB ISA
1.0000 0.0662 0.1927 0.0366 0.0004 0.1280
0.0662 1.0000 0.0238 0.2223 0.1320 0.4469
0.1927 0.0238 1.0000 0.0414 0.0715 0.0452
0.0366 0.2223 0.0414 1.0000 0.1049 0.1398
0.0004 0.1320 0.0715 0.1049 1.0000 0.0338
0.1280 0.4469 0.0452 0.1398 0.0338 1.0000
- 0.0134 - 0.0127 0.0569 0.0906 0.0177 - 0.1162

MATRIZ VARIANZA - COVARIANZA

ETB GRUPO ARGOS FABRICATO BVC EEB ISA

CARTERA
RETORNOS DESVIACION PESOS MINIMOS MAXIMOS
0 14% 10% 40%
0 14% 10% 40%
0 14% 10% 40%
0 14% 10% 40%
0 14% 10% 40%
0 14% 10% 40%
0 14% 10% 40%
100.000%

0.00%
#VALUE!
#VALUE!
#VALUE!
 #VALUE!
#VALUE!
1
-1.64485362695147 95%
500,000,000
MINEROS
- 0.0134
- 0.0127
0.0569
0.0906
0.0177
- 0.1162
1.0000

MINEROS

Pesos traspuestos