Abott Statements

-
Usama:
Good job
Income Statement
Local
Export
to related parties
to others
Total Gross Sales

Less:
Sales returns and discounts
Sales tax and excise duty
Net Sales Total
Opening raw and packing materials

Purchases
Closing raw and packing materials

Opening work-in-process
Raw and packing materials consumed
Manufacturing expenses:
Salaries, wages, allowances and staff welfare
Stores and spares consumed
Fuel and power
Depreciation
Repairs and maintenance
Technical service fee
Insurance
Printing and stationery
Travelling and entertainment
Rent, rates and taxes
Laboratory testing supplies
Computer expenses
Postage, telephone and telegram
Fees and purchased services
Recruitment and training expenses
Membership and subscription
Others
Total Manufacturing expenses
Closing work-in-process
Cost of goods manufactured and services
Finished goods
Opening stock
Purchases
Closing stock
Cost of Sales Total
Gross Profit
`

Royalty
Insurance
Depreciation
Amortisation of intangible asset
Legal, professional and other services
Travelling, conveyance and entertainment
Advertising, samples and sales promotion
Forwarding expenses
Utilities
Computer expenses
Training and development expenses
Packing and miscellaneous supplies
Distributors commission
Warehousing services
Security expenses
Others
Less: Reimbursement from a related party

Selling and Distribution Expenses

Insurance
Depreciation
Legal, professional and other services
Travelling, conveyance and entertainment
Utilities
Computer expenses
Training and development expenses
Miscellaneous office supplies
Security expenses
Others
Less: Reimbursement from a related party

Administrative Expenses
Gain on disposal of property, plant and equi

Interest income
Scrap sales
Exchange gain
Reversal of provision for doubtful trade debts
Others
Other Income Total
Workers' Profit Participation Fund
Auditors' remuneration
Loss on disposal of fixed assets
Donations
Workers' Welfare Fund
Central Research Fund
Provision for doubtful other receivables
Provision for doubtful trade deposits
Provision for doubtful trade debts
Exchange loss
Property, plant and equipment written off - n
Stamp duty
Other Operating Charges Total
Finance cost Bank charges

Mark-up on finance lease
Profit before Taxation
Current
For the year
Prior year
Deferred
Taxation Net
Profit for the Year
Profit for the year

Number of shares
Weighted average number of ordinary shares in issue during the year
Earnings per Share Earnings per share
Usama:
Good job
Forecast Basis 2014 2015 2016
Moving Average as a % of total sales 19,362,125 20,624,196 22,621,385
104,137 277,345 397,722

Moving Average as a % of total sales 758,988 884,396 1,011,164
863,125 1,161,741 1,408,886
Moving Average 20,225,250 21,785,937 24,030,271
Moving Average as a % of total sales 108,052 153,284 149,888

Moving Average as a % of total sales 424,844 462,207 492,468
19,692,354 21,170,446 23,387,915
Sales growth 7.72% 10.30%

Local (% of gross sales) 95.73% 94.67% 94.14%
Exports (% of gross sales) 4.27% 5.33% 5.86%
Sales returns and discounts(% of gross sales) 0.53% 0.70% 0.62%
Sales tax and excise duty(% of gross sales) 2.10% 2.12% 2.05%
Closing figure of previous year 0 0 1,624,428

Moving Average of past 3 years as a % of total gros 0 0 8,223,611
0 0 9,848,039
0 0 -1,962,457
182,917 197,872 224,347
Opening+Purchases+closing 6,414,133 7,566,213 7,885,582
6,597,050 7,764,085 8,109,929
Purchases as a % of Total Gross sales 0% 0% 34%

Closing as a % of opening+purchases #DIV/0! #DIV/0! 20%
Opening WIP as a % of opening+puchases #DIV/0! #DIV/0! 2%
Inflation rate % 8.26% 4.53% 2.86%
Insurance as a % of purchases #DIV/0! #DIV/0! 0.23%
Inflation rate 1,176,899 1,316,274 1,443,329

Moving Average 82,419 61,038 81,205
Inflation rate 338,795 367,777 380,572
Moving average 200,992 222,732 259,311
Moving average 104,277 130,321 204,843
Moving average 138,618 140,019 143,964
Fixed average % of Purchases 12,708 14,609 19,252
Moving Average 7,632 9,124 11,179
Moving Average 17,281 26,877 20,929
Inflation rate 3,020 2,909 1,619
Moving Average 26,515 37,973 37,074
Moving Average 20,919 27,424 8,619
Moving average 10,844 8,964 11,724
Inflation rate
Moving average
Moving Average
Moving Average 127,503 157,820 164,070
2,268,422 2,523,861 2,787,690
8,865,472 10,287,946 10,897,619
Fixed average % COGM -197,872 -224,347 -226,490

Moving Average 8,667,600 10,063,599 10,671,129
Moving average as a % of COGM 1,160,559 842,296 1,180,172

Moving average as a % of COGM 3,156,349 3,217,490 3,722,525
12,984,508 14,123,385 15,573,826
Moving Average -842,296 -1,180,172 -1,553,410
12,142,212 12,943,213 14,020,416
COGM Growth 16% 6%

Closing WIP as a % of COGM 2% 2% 2%
Opening stock as a % of COGM 13% 8% 11%
Purchases as a % of COGM 36% 32% 35%
Closing stock as a % of COGM -10% -12% -15%
7,550,142 8,227,233 9,367,499
Inflation rate % 8.26% 4.53% 2.86%

Reimbursement from a related party as a % of SDE 2% 3% 3%
Inflation Rate 1,080,689 1,011,888 1,189,282

Inflation Rate 40,433 43,307 49,048
Moving Average 22,665 21,970 25,053
Moving Average 23,438 27,498 32,535
Moving Average 10,075 16,191 16,522
Moving Average 195,308 215,222 237,979
Moving Average 17,220 20,912 12,233
Moving Average 32,854 31,403 29,435
Moving Average 33,555 39,176 38,459
Moving Average 16,743 8,219 6,207
Inflation Rate 290,646 301,280 318,057
Moving Average 651,506 679,280 702,472
Moving Average 300,752 318,865 430,981
Inflation Rate 17,771 21,509 24,906
Moving Average 18,197 42,346 13,664
Inflation Rate 35,028 22,111 30,364
Moving Average 81,300 26,251 23,960
Inflation Rate 107,869 27,486 67,151
Moving Average
Moving Average
Inflation Rate
Moving Average
Moving Average 64,409 85,088 102,857
3,040,458 2,960,002 3,351,165
Fixed average as a % of SDE 75,338 83,595 92,990
2,965,120 2,876,407 3,258,175
Inflation Rate 253,082 255,584 271,924

Inflation Rate 15,072 16,564 13,999
Moving Average 3,768 5,477 5,905
Moving Average 3,017 4,458 18,088
Moving Average 21,802 25,490 25,067
Moving Average 6,795 8,139 20,159
Inflation Rate 10,685 7,685 13,308
Inflation Rate 10,580 5,720 5,468
Moving Average 11,205 11,036 37,601
Moving Average 1,500 679 940
Inflation Rate 0 0 0
Inflation Rate 0 0 0
Moving Average 0 0 0
Moving Average 30,176 36,865 30,411
380,839 391,847 456,481
Fixed average of 3% 12,151 8,235 6,184
368,688 383,612 450,297
Moving Average 7,547 10,857 4,354

Moving Average 437,971 448,150 394,844
Moving Average 15,105 17,020 21,739
Assume Zero 15,070 0 0
Assume Zero 0 841 0
475,693 476,868 420,937
Inflation Rate 231,932 266,900 299,032
Inflation Rate 2,015 4,440 5,332
Assume Zero 0 0 0
Inflation Rate 803 868 1,615
Inflation Rate 88,134 64,621 94,477
Inflation Rate 43,622 50,571 56,436
Moving Average 1,723 0 8,248
Moving Average 0 44,217 20,490
Assume Zero 0 0 0
368,686 431,721 486,064
Inflation rate % 8.26% 4.53% 2.86%

Inflation Rate - - -
4,774 5,884 6,759
4,318,567 5,006,477 5,587,141
Fixed average as a % of profit before taxation 1,263,779 1,305,210 1,468,756

Fixed average as a % of profit before taxation 218,085 119,340 112,260
1,481,864 1,424,550 1,581,016
Fixed average as a % of profit before taxation 20,391 -4,809 -15,667
1,502,255 1,419,741 1,565,349
Taxation FTY as a % of profit before tax 29% 26% 26%

Taxation PY as a % of profit before tax 5% 2% 2%
Deferred tax as a % of current tax 1% 0% -1%
2,816,312 3,586,736 4,021,792
2,816,312 3,586,736 4,021,792
in issue during the year 97,900,302 97,900,302 97,900,302

Moving Average 28.77 36.64 41.08
2017 2018 2019 2020 2021 2022
25,261,420 28,806,117 32,023,152 35,669,557 39,922,077 44,771,565
331,689 416,647 440,435 511,899 578,496 643,335

1,209,344 1,301,948 1,376,281 1,599,595 1,807,696 2,010,307
1,541,033 1,718,595 1,816,715 2,111,494 2,386,192 2,653,641
26,802,453 30,524,712 33,839,867 37,781,051 42,308,269 47,425,206
179,507 212,300 218,391 252,222 279,399 316,666

534,713 593,133 690,986 767,032 851,212 950,610
26,088,233 29,719,279 32,930,490 36,761,796 41,177,658 46,157,930
11.54% 13.89% 10.86% 11.65% 11.98% 12.09%

94.25% 94.37% 94.63% 94.41% 94.36% 94.40%
5.75% 5.63% 5.37% 5.59% 5.64% 5.60%
0.67% 0.70% 0.65% 0.67% 0.66% 0.67%
2.00% 1.94% 2.04% 2.03% 2.01% 2.00%
1,962,457 1,915,370 2,207,683 2,529,689 2,753,639 3,104,745

8,781,015 11,202,727 11,695,552 13,100,448 14,939,985 16,527,419
10,743,472 13,118,097 13,903,235 15,630,138 17,693,623 19,632,164
-1,915,370 -2,207,683 -2,529,689 -2,753,639 -3,104,745 -3,491,889
226,490 312,100 313,537 351,285 405,879 444,770
8,828,102 10,910,414 11,373,546 12,876,499 14,588,879 16,140,275
9,054,592 11,222,514 11,687,083 13,227,784 14,994,757 16,585,045
33% 37% 35% 35% 35% 35%

18% 17% 18% 18% 18% 18%
2% 2% 2% 2% 2% 2%
4.15% 5.08% 5.58% 6.08% 6.58% 7.08%
0.18% 0.13% 0.18% 0.17% 0.16% 0.17%
1,520,095 1,749,058 1,846,655 1,958,932 2,087,830 2,235,648

82,957 121,908 85,905 86,603 91,716 93,818
389,729 473,130 499,531 529,902 564,770 604,755
320,746 380,927 276,942 292,132 306,011 315,352
240,751 126,678 161,374 172,793 181,288 176,577
161,285 173,540 151,485 154,059 156,867 159,447
15,767 15,046 21,363 21,682 24,027 28,041
13,303 7,971 9,842 10,284 10,516 10,383
9,784 22,697 19,514 19,960 18,577 18,106
1,946 6,383 6,739 7,149 7,619 8,159
37,805 58,187 39,511 42,110 42,937 44,110
17,183 22,496 19,328 19,010 17,327 19,069
12,529 7,576 10,327 10,224 10,476 10,227
84,954 95,212 100,525 106,637 113,653 121,700
1,350 1,227 1,289 1,258 1,273 1,265
782 1,993 1,388 1,690 1,539 1,615
81,814 87,676 123,777 123,031 116,074 106,474
2,992,780 3,351,705 3,375,493 3,557,456 3,752,499 3,954,746
12,047,372 14,574,219 15,062,576 16,785,240 18,747,257 20,539,790
-312,100 -338,289 -376,659 -426,237 -492,084 -579,688

11,735,272 14,235,930 16,137,278 18,181,628 20,786,398 23,990,609
1,553,410 1,540,436 1,835,670 1,994,976 2,388,988 2,778,051

4,251,001 6,185,380 5,904,448 6,658,757 7,806,112 9,137,522
17,539,683 21,961,746 23,877,396 26,835,360 30,981,498 35,906,183
-1,540,436 -2,017,732 -2,043,047 -2,408,875 -2,817,245 -3,203,358
15,999,247 19,944,014 21,834,349 24,426,486 28,164,252 32,702,825
10% 21% 13% 13% 14% 15%

3% 2% 2% 2% 2% 2%
13% 11% 11% 11% 11% 12%
36% 43% 37% 37% 38% 38%
-13% -14% -13% -13% -14% -13%
10,088,986 9,775,265 11,096,141 12,335,311 13,013,406 13,455,105
4.15% 5.08% 5.58% 6.08% 6.58% 7.08%

3% 3% 3% 3% 3% 3%
1,212,403 1,606,563 1,696,209 1,799,339 1,917,735 2,053,511

53,688 57,603 60,817 64,515 68,760 73,628
29,852 34,291 26,766 27,586 28,710 29,441
31,328 25,224 28,005 28,918 29,202 28,535
11,126 7,312 12,245 12,679 11,977 11,068
255,494 324,940 245,789 255,885 264,017 269,225
5,600 10,051 13,203 12,400 10,697 10,390
30,708 36,761 32,232 32,108 32,249 32,812
35,487 35,995 36,534 37,130 36,721 36,374
9,629 6,489 9,457 8,000 7,957 8,306
379,638 319,113 336,920 357,404 380,921 407,891
856,368 1,246,567 827,239 862,385 899,006 938,313
454,443 513,778 403,764 424,366 445,466 448,363
25,677 32,341 34,146 36,222 38,605 41,338
26,569 25,674 25,290 26,709 23,581 25,565
43,163 42,838 45,228 47,978 51,135 54,756
26,447 48,237 41,239 33,227 34,622 36,754
94,044 131,650 138,996 147,447 157,149 168,275
44,280 55,928 50,104 53,016 51,560 52,288
55,690 45,181 50,436 47,808 49,122 48,465
22,433 24,360 25,719 27,283 29,078 31,137
1,388 2,565 1,977 2,271 2,124 2,197
27,712 29,620 61,937 61,443 56,714 47,485
3,733,167 4,663,081 4,204,252 4,406,119 4,627,109 4,856,118
121,285 137,623 120,049 129,140 136,605 145,089
3,611,882 4,525,458 4,084,203 4,276,979 4,490,504 4,711,029
270,670 332,711 351,276 372,634 397,153 425,272

14,876 17,058 18,010 19,105 20,362 21,804
7,159 6,988 5,859 6,278 6,438 6,544
16,112 14,926 11,320 12,981 14,685 14,005
25,245 21,251 23,771 24,165 23,900 23,666
10,464 32,180 15,547 17,298 19,130 18,924
6,568 5,925 6,949 7,011 6,824 6,655
3,930 3,709 3,498 3,671 3,613 3,684
15,437 19,391 20,473 21,718 23,147 24,786
5,828 6,988 7,378 7,827 8,341 8,932
57,668 56,033 34,709 39,409 45,084 46,581
1,532 436 1,017 921 969 975
6,268 3,641 3,745 3,717 4,011 4,276
5,699 11,476 12,116 12,853 13,699 14,669
15,582 14,136 14,925 15,832 16,874 18,069
8,084 8,577 8,331 8,454 8,392 8,423
7,208 16,827 24,297 23,122 20,373 18,365
478,330 572,253 563,222 596,994 632,996 665,630
10,158 9,482 9,753 10,039 10,335 10,644
468,172 562,771 553,469 586,955 622,661 654,986
0 2,302 5,012 4,505 3,235 3,011

371,598 370,491 404,611 397,939 387,897 386,507
35,911 28,963 23,748 25,476 27,167 28,253
0 0 0 0 0 0
0 0 0 0 0 0
37,808 56,898 47,353 52,126 49,739 50,932
445,317 458,654 480,723 480,045 468,038 468,703
293,309 232,666 245,649 260,584 277,731 297,394
6,631 7,630 8,056 8,546 9,108 9,753
0 0 0 0 0 0
4,103 1,000 1,056 1,120 1,194 1,278
86,548 79,032 83,442 88,515 94,340 101,019
55,421 43,855 46,302 49,117 52,349 56,056
509 446 390 377 431 431
14,273 9,393 11,833 10,613 11,223 10,918
9,364 17,266 7,320 8439.64 10,128 10,503
63,762 380,973 101,888 122,266 137,876 161,353
15,350 0 0 0 0 0
52,974 14,054 33,514 23,784 28,649 26,217
549,270 772,261 505,936 549,578 594,379 648,704
4.15% 5.08% 5.58% 6.08% 6.58% 7.08%
10,060 9,407 7,377 7,897 8,300 8,608

- 6,199 6,545 6,943 7,400 7,924
10,060 15,606 13,922 14,840 15,700 16,532
5,894,919 4,357,823 6,419,334 7,387,004 7,758,201 7,892,558
1,452,005 1,472,636 1,798,015 2,050,519 2,179,750 2,246,037

157,038 152,542 56,124 56,097 61,167 66,607
1,609,043 1,625,178 1,854,139 2,106,616 2,240,917 2,312,645
27,670 24,258 12,088 10,684 15,151 23,346
1,636,713 1,649,436 1,866,227 2,117,300 2,256,068 2,335,991
25% 34% 28% 28% 28% 28%

3% 4% 3% 3% 3% 3%
2% 1% 1% 1% 1% 1%
4,258,206 2,708,387 4,553,107 5,269,704 5,502,133 5,556,567
4,258,206 2,708,387 4,553,107 5,269,704 5,502,133 5,556,567
97,900,302 97,900,302 97,900,302 97,900,302 97,900,302 97,900,302

43 28 35.50 36.84 36.88 36.05
2023 2024 2025 2026 2027 2028
50,002,024 55,931,262 62,558,051 69,982,919 78,258,038 87,537,803
714,300 797,007 897,659 1,004,173 1,120,694 1,252,731

2,232,060 2,490,506 2,805,026 3,137,863 3,501,968 3,914,561
2,946,360 3,287,513 3,702,685 4,142,036 4,622,662 5,167,291
52,948,384 59,218,775 66,260,735 74,124,955 82,880,700 92,705,094
353,331 391,836 440,592 492,491 551,330 616,218

1,062,317 1,195,607 1,334,738 1,490,806 1,666,782 1,865,584
51,532,736 57,631,333 64,485,405 72,141,658 80,662,587 90,223,292
11.65% 11.84% 11.89% 11.87% 11.81% 11.85%

94.44% 94.45% 94.41% 94.41% 94.42% 94.43%
5.56% 5.55% 5.59% 5.59% 5.58% 5.57%
0.67% 0.66% 0.66% 0.66% 0.67% 0.66%
2.01% 2.02% 2.01% 2.01% 2.01% 2.01%
3,491,889 3,882,202 4,349,992 4,868,034 5,441,287 6,087,442

18,503,043 20,747,710 23,153,836 25,925,117 28,995,565 32,416,842
21,994,932 24,629,912 27,503,828 30,793,151 34,436,852 38,504,284
-3,882,202 -4,349,992 -4,868,034 -5,441,287 -6,087,442 -6,808,461
499,060 560,611 624,395 699,551 782,649 874,650
18,112,730 20,279,919 22,635,794 25,351,864 28,349,410 31,695,823
18,611,789 20,840,530 23,260,189 26,051,415 29,132,060 32,570,473
35% 35% 35% 35% 35% 35%

18% 18% 18% 18% 18% 18%
2% 2% 2% 2% 2% 2%
7.58% 8.08% 8.58% 9.08% 9.58% 10.08%
0.17% 0.17% 0.17% 0.17% 0.17% 0.17%
2,405,110 2,599,443 2,822,475 3,078,756 3,373,701 3,713,770

95,990 90,806 91,786 92,823 93,045 92,890
650,596 703,164 763,495 832,821 912,605 1,004,596
314,273 300,942 305,742 308,464 308,954 307,675
163,742 171,155 173,111 173,175 171,552 170,547
159,079 156,187 157,128 157,742 157,917 157,611
30,591 34,290 38,610 42,980 48,115 53,864
9,799 10,165 10,229 10,218 10,159 10,114
19,771 19,186 19,120 18,952 19,027 19,211
8,777 9,486 10,300 11,236 12,312 13,553
45,371 42,808 43,467 43,739 43,899 43,857
19,446 18,836 18,738 18,683 18,954 18,931
9,766 10,204 10,179 10,170 10,109 10,086
130,925 141,504 153,645 167,596 183,651 202,163
1,269 1,267 1,268 1,268 1,268 1,268
1,577 1,596 1,586 1,591 1,589 1,590
111,406 116,152 114,628 112,947 112,322 113,491
4,177,489 4,427,191 4,735,509 5,083,160 5,479,178 5,935,216
22,789,278 25,267,722 27,995,698 31,134,575 34,611,238 38,505,689
-647,210 -737,849 -846,688 -971,506 -1,110,796 -1,265,875

27,335,248 31,186,187 35,690,299 40,855,297 46,671,419 53,349,876
3,074,743 3,534,572 4,042,091 4,655,893 5,309,650 6,047,767

10,513,319 11,683,277 13,433,047 15,459,916 17,687,539 20,198,278
40,923,310 46,404,037 53,165,437 60,971,106 69,668,607 79,595,920
-3,662,308 -4,129,860 -4,767,878 -5,466,866 -6,229,045 -7,119,756
37,261,002 42,274,177 48,397,559 55,504,239 63,439,563 72,476,165
14% 14% 14% 14% 14% 14%

2% 2% 2% 2% 2% 2%
11% 11% 11% 11% 11% 11%
38% 37% 38% 38% 38% 38%
-13% -13% -13% -13% -13% -13%
14,271,734 15,357,156 16,087,846 16,637,419 17,223,025 17,747,127
7.58% 8.08% 8.58% 9.08% 9.58% 10.08%

3% 3% 3% 3% 3% 3%
2,209,167 2,387,668 2,592,530 2,827,931 3,098,847 3,411,211

79,209 85,609 92,955 101,395 111,109 122,308
29,359 28,372 28,694 28,915 28,956 28,859
27,977 28,527 28,632 28,575 28,449 28,432
11,056 11,805 11,717 11,525 11,434 11,507
271,971 261,377 264,495 266,217 266,657 266,144
11,348 11,608 11,289 11,067 11,140 11,290
33,232 32,527 32,585 32,681 32,767 32,758
36,551 36,662 36,688 36,599 36,575 36,615
8,042 8,353 8,132 8,158 8,198 8,176
438,809 474,265 514,956 561,714 615,527 677,572
954,702 896,329 910,147 919,699 923,838 920,943
447,148 433,821 439,833 442,926 442,418 441,229
44,472 48,065 52,189 56,928 62,382 68,670
25,364 25,302 25,304 25,023 25,311 25,261
58,906 63,666 69,128 75,405 82,629 90,958
38,816 36,932 36,070 36,639 37,042 37,100
181,030 195,658 212,445 231,735 253,935 279,532
51,924 52,106 52,015 52,061 52,038 52,049
48,793 48,629 48,711 48,670 48,691 48,681
33,497 36,204 39,310 42,879 46,987 51,724
2,160 2,179 2,170 2,174 2,172 2,173
51,440 55,804 54,577 53,204 52,502 53,505
5,094,974 5,261,466 5,564,571 5,902,120 6,279,605 6,706,697
149,565 154,286 164,031 174,180 185,306 197,415
4,945,409 5,107,180 5,400,540 5,727,940 6,094,299 6,509,282
457,507 494,474 536,900 585,650 641,755 706,444

23,456 25,352 27,527 30,026 32,903 36,219
6,421 6,308 6,398 6,422 6,419 6,394
13,583 13,315 13,714 13,861 13,696 13,634
23,351 23,770 23,770 23,692 23,650 23,647
20,616 18,303 18,854 19,165 19,172 19,222
6,673 6,822 6,797 6,754 6,740 6,757
3,635 3,620 3,645 3,639 3,645 3,637
26,664 28,819 31,291 34,133 37,403 41,173
9,609 10,386 11,277 12,301 13,479 14,838
44,363 42,029 43,493 44,310 44,155 43,670
864 949 936 939 932 924
3,878 3,926 3,962 4,011 4,010 3,957
15,781 17,056 18,519 20,200 22,136 24,367
19,438 21,009 22,811 24,883 27,266 30,015
8,408 8,415 8,411 8,413 8,412 8,413
20,597 21,351 20,762 20,290 20,273 20,654
704,844 745,903 799,066 858,688 926,047 1,003,965
10,956 11,277 11,610 11,953 12,305 12,667
693,888 734,626 787,456 846,735 913,742 991,297
3,613 3,875 3,648 3,476 3,524 3,627

389,489 393,288 391,024 389,641 389,990 390,686
26,721 26,273 26,778 27,039 27,013 26,765
0 0 0 0 0 0
0 0 0 0 0 0
50,336 50,634 50,485 50,560 50,522 50,541
470,159 474,071 471,935 470,715 471,049 471,619
319,936 345,787 375,456 409,547 448,782 494,019
10,492 11,340 12,313 13,431 14,717 16,201
0 0 0 0 0 0
1,375 1,486 1,614 1,760 1,929 2,123
108,676 117,457 127,535 139,115 152,442 167,808
60,305 65,177 70,769 77,195 84,590 93,117
415 409 412 419 417 414
11,071 10,994 11,032 11,013 11,023 11,018
10,731 9,424 9845.3042048 10,126 10,126 10,051
180,871 140,851 148,643 153,919 157,128 156,282
0 0 0 0 0 0
27,433 26,825 27,129 26,977 27,053 27,015
703,872 702,926 757,620 816,526 881,155 951,035
7.58% 8.08% 8.58% 9.08% 9.58% 10.08%
8,318 8,100 8,245 8,314 8,317 8,259

8,524 9,213 10,003 10,912 11,957 13,162
16,842 17,313 18,248 19,226 20,274 21,421
8,381,882 9,269,182 9,595,916 9,697,706 9,784,605 9,745,711
2,449,429 2,624,003 2,722,246 2,762,960 2,795,444 2,786,519

74,117 76,909 78,751 80,797 82,407 82,046
2,523,545 2,700,911 2,800,997 2,843,757 2,877,852 2,868,564
21,891 20,052 21,302 23,069 24,123 23,062
2,545,436 2,720,964 2,822,299 2,866,826 2,901,974 2,891,627
29% 28% 28% 28% 29% 29%

3% 3% 3% 3% 3% 3%
1% 1% 1% 1% 1% 1%
5,836,445 6,548,218 6,773,617 6,830,880 6,882,631 6,854,085
5,836,445 6,548,218 6,773,617 6,830,880 6,882,631 6,854,085
97,900,302 97,900,302 97,900,302 97,900,302 97,900,302 97,900,302

34.65 35.99 36.08 35.93 35.74 35.68
2014 2015 2016 2017 2018
(Rupees ‘000)
Sales - net 19,692,354 21,170,446 23,387,915 26088233 29719279
Cost of sales 12,142,212 12,943,213 14,020,416 15999247 19944014 61.66% 61.14%
Gross profit 7,550,142 8,227,233 9,367,499 10088986 9775265
Selling and distribution expenses 2,965,120 2,876,407 3,258,175 3611882 4525458
Administrative expenses 368,688 383,612 450,297 468172 562771
Other charges 368,686 431,721 486,064 602244 786315
Other income 475,693 476,868 420,937 445317 458654
EBIT 3,226,801 3,214,872 3,773,599 4236981 5415890
4,323,341 5,012,361 5,593,900 5852005 4359375
Finance costs 4,774 5,884 6,759 10060 15606
Profit before taxation 4,318,567 5,006,477 5,587,141 5841945 4343769
Taxation 1,502,255 1,419,741 1,565,349 1636713 1649436
Profit for the year 2,816,312 3,586,736 4,021,792 4205232 2694333
Earnings per share - basic / diluted 28.77 36.64 41.08 42.95 27.52
Dividend Payout 7.8 30 40 40 20
Tax rate 34.79% 28.36% 28.02% 28.02% 37.97%

59.95% 61.33% 67.11% 62.24%
ABBOTT PAKISTAN 2018 ANNUAL REPORT
Statement of Cash flow
For The Year Ended December 31, 2018
2014 2015 2016 2017
CASH FLOWS FROM OPERATING ACTIVITIES
Cash generated from operations 4759636 5587914 4829389 7319924
Income taxes paid (1,409,639) (1,520,063) (1,714,877) (1,556,561)
Long-term loans and advances (14,308) (5,508) 2058 (1,334)
Long-term deposits (3,502) 130 - (38)
Long-term prepayments (1,106) (439) 2975 2518
Net cash inflow from operating activities 3331081 4062034 3119545 5764509
CASH FLOWS FROM INVESTING ACTIVITIES
Fixed capital expenditure (661,443) (1,174,097) (980,258) (1,604,089)
Acquisition of intangible assets (18,500) (6,500) -
Sale proceeds from disposal of property, plant and equipment 75531 63199 36639 11219
Interest income 426542 456928 391882 370638
Net cash outflow from investing activities (159,370) (672,470) (558,237) (1,222,232)
CASH FLOWS FROM FINANCING ACTIVITIES
Finance costs paid (4,774) (5,884) (6,759) (10,060)
Increase in liabilities against assets subject to finance lease -
Dividends paid (682,607) (1,444,148) (2,931,033) (3,904,925)
Net cash outflow from financing activities (687,381) (1,450,032) (2,937,792) (3,914,985)
Net (decrease) / increase in cash and cash equivalents 2484330 1939532 (376,484) 627292
Cash and cash equivalents at the beginning of the year 3897051 6381381 8320913 7944429
Cash and cash equivalents at the end of the year 6381381 8320913 7944429 8571721
Fixed capital expenditure for the year 512654 -193839 623831
FCFF Calculation 3,201,664 4,123,665 1,247,069

FCFE Calculation 3,197,448
Usama:
Please make the cashflow
statement properly.
2018
4980518
(2,039,277)
(4,021)
(2)
2937218
(2,538,833)
(24,280)
41465
375129
(2,146,519)
(12,801)
211447
(3,882,930)
(3,684,284)
(2,893,585)
8571721
5678136
934744
-289,052
Balance Sheet
ABBOTT PAKISTAN 2018 ANNUAL REPORT

Statement of Financial Position
2014
EQUITY AND LIABILITIES

SHARE CAPITAL AND RESERVES
Authorised capital 2,000,000
Issued, subscribed and paid-up capital 979,003
Reserves - capital 339,481
- revenue 9,553,116
Total Equity 10,871,600
NON-CURRENT LIABILITIES
Deferred taxation 223,953
Liability against assets subject to finance lease
Total Non-current Liabilities 223,953
CURRENT LIABILITIES
Trade and other payables 2,670,042
Taxation Payable
Unclaimed dividends
Current maturity of assets subject to finance lease
Total Current Liabilities 2,670,042
Total Liabilities 2,893,995
CONTINGENCIES AND COMMITMENTS
TOTAL EQUITY AND LIABILITIES 13,765,595
2014
ASSETS
NON-CURRENT ASSETS
Fixed assets
- Property, plant and equipment 3359092
- Intangible assets 24395
Long-term loans and advances 46204
Long-term deposits 7605
Long-term prepayments 9171
Total Non-current Assets 3446467
CURRENT ASSETS
Stores and spares 120158
Stock-in-trade 2823007
Page 21
Balance Sheet
Trade debts 482771

Loans and advances 81259
Trade deposits and short-term prepayments 177948
Interest accrued
Accrued Profits 17351
Other receivables 192610
Taxation - net
Taxation- Recoverable 42643
Cash and bank balances 6381381
Total Current Assets 10319128
TOTAL ASSETS 13765595
Net working capital 7649086
Page 22
Balance Sheet
2015 2016 2017 2018 2019 2020
2,000,000 2,000,000 2,000,000 2,000,000

979,003 979,003 979,003 979,003
381,945 414,380 459,761 533,783
11,588,299 13,199,857 12,917,071 11,722,225
12,949,247 14,593,240 14,355,835 13,235,011
219,144 203,477 231,147 255,405

173,719
219,144 203,477 231,147 429,124
3,319,884 2,843,217 4,568,002 6,510,381

5,250
33,126 66,208
40,533
3,319,884 2,848,467 4,601,128 6,617,122
3,539,028 3,051,944 4,832,275 7,046,246
16,488,275 17,645,184 19,188,110 20,281,257
2015 2016 2017 2018

(Rupees ‘000)
4,017,403 4,443,019 5,419,054 7,191,606

21,983 16,250 10,650 24,879
51,712 49,654 50,988 55,009
7,475 7,475 7,513 7,513
9,610 6,635 4,117 4,119
4,108,183 4,523,033 5,492,322 7,283,126
140,069 103,766 129,521 178,815

2,908,690 3,575,927 3,475,745 4,428,893
Page 23
Balance Sheet
476,403 880,297 914,972 1,143,015

100,194 160,388 159,591 147,183
231,897 285,443 252,905 620,876
8,573 11,535 12,495 7,857
97,495 160,366 174,448 383,054

95,858 - 4,390 410,302
8,320,913 7,944,429 8,571,721 5,678,136

12,380,092 13,122,151 13,695,788 12,998,131
16,488,275 17,645,184 19,188,110 20,281,257
9,060,208 10,273,684 9,094,660 6,381,009
Page 24
Balance Sheet
2021 2022 2023 2024 2025 2026 2027 2028
Page 25
Abott 2014 2015 2016 2017 2018
Short-term Solvency or Liquidity Ratios
Current Ratio 3.86 3.73 4.61 2.98 1.96
Cash Ratio 2.39 2.51 2.79 1.86 0.86
Long-term Solvency Ratios

Total Debt Ratio 0.21 0.21 0.17 0.25 0.35
Debt Equity Ratio 0.27 0.27 0.21 0.34 0.53
Equity Multiplier 1.27 1.27 1.21 1.34 1.53
Long-Term Debt Ratio 0.02 0.01 0.01 0.01 0.02
Times Interest Earned Ratio 905.60 851.86 827.62 581.71 279.34
Asset Management or Turnover Ratios

Inventory Turnover 4.35 4.52 4.32 4.54 5.05
Days' sales in Inventory 79.71 83.25 79.34 71.34
Days' purchases in Payables
Fixed Asset Turnover 5.71 5.15 5.17 4.75 4.08
Total Assets Turnover 1.43 1.28 1.33 1.36 1.47
Profitability Ratios
Net Profit Margin 14.30% 16.94% 17.20% 16.12% 9.07%
Gross Profit Margin 38.34% 38.86% 40.05% 38.67% 32.89%
Return on Assets 20.46% 21.75% 22.79% 21.92% 13.28%
Return on Equity Employed 25.91% 27.70% 27.56% 29.29% 20.36% 0.29681
ROCE 0.3896463 0.3806358 0.3780501 0.40118 0.3190378
Market Value Ratios
Dividend Payout Ratio 0.27 0.82 0.97 0.93 0.73
Daily Return for KSE INDEX 100 Daily Return for ABBT
0.001654159 -0.013787086
-0.000834299 -0.009024951
0.000707286 0.001875
-0.002624774 -0.010783353
-0.003068214 0.009009009
-0.001063024 -0.017857143
-0.000687514 0.009090909
-0.004212395 0.00018018
-0.001194422 0.005242299
0.013200396 0.008046451
-0.000710316 -0.011537778
0.003106054 0.019765832
0.01346513 0.015873016
0.001583319 -0.018229167
0.006231288 0.020335986
-0.000366288 0.003466205
0.002083409 -0.006908463
0.000305921 0.026104348
-0.005272562 -0.030524906
-0.021977913 0.013986014
0.000963983 -0.020603448
-0.009887988 -0.010650471
0.005243514 0.005338078
-0.005299786 -0.051327434
-0.044556423 -0.048507463
0.008303466 0.035294118
0.007103111 0.007575758
0.014460342 -0.029135338
-0.002268503 -0.000968054
-0.00769544 -0.031007752
0.001212709 0.0579
0.006991492 0.006692504
0.000225184 -0.022516855
-0.012206049 -0.027838617
-0.009668877 -0.041520919
-0.015304003 -0.020618557
-0.001327516 0.092631579
0.028562602 -0.034682081
-0.002590334 0.032135729
0.0269024 0.030748405
0.01145785 0.003752345
0.000295653 -0.022429907
-0.003057664 0.017208413
0.00243344 0.084586466
0.004843911 0.052131716
-0.001264762 -0.029781907
0.005626562 -0.010186757
0.006246825 -0.045883362
0.000840076 0.028314607
0.003663769 0.045821678
-0.001448958 -0.007037662
-0.00140726 -0.015151515
-0.002603827 0.017094017
-0.000730615 -0.016806723
0.004997688 0.047863248
-0.001591374 0.040783034
-0.005167831 0.010971787
-0.007836269 -0.085271318
-0.010857194 -0.01440678
0.011682214 0.064058469
0.009090239 -0.015757576
0.002499282 0.008210181
0.001052489 0.013843648
-0.004128793 -0.012208835
0.005993874 0.008294032
0.007817994 0.011129032
-0.001289382 0.003190301
-0.007716301 -0.033232628
-0.00459945 0.022861842
-0.003313605 0.001768773
-0.005755092 -0.009630819
-0.000567128 -0.011264182
0.008288468 -0.009900828
0.00283029 -0.034784192
0.002443287 0.02915952
0.004667012 -0.016666667
-0.000441153 0
-0.003718038 0.050677966
0.003016945 -0.007904501
0.005709161 -0.001626016
0.007136431 -0.00470684
0.002303445 0.014547299
0.008683209 -0.001612903
0.011373732 0.01453958
0.00069689 0.090636943
0.010400391 0.007416925
-0.005924273 -0.008695652
-0.003108917 -0.005847953
0.011444589 0.036764706
0.00957676 0.041120567
-0.007814375 0.019768662
-0.016288112 0.000668003
0.008188472 0.054739653
-0.005647909 -0.02278481
-0.002976662 0.022020725
0.00738957 0.036755387
-0.005861488 0.011002445
-0.002306357 0.00362757
0.003261109 0.072289157
0.012172633 -0.005617978
0.006060784 -0.001141243
0.006845978 -0.006776095
0.00180269 -0.037585421
-0.00430654 0.00591716
0.002306443 -0.023529412
-0.00942864 -0.054216867
-5.98E-05 -0.084305732
-0.005976447 -0.049998609
0.00317444 0.103854264
-0.025680575 -0.031573362
-0.006773484 0.01369863
0.005227419 -0.009594595
0.005958975 0.016509756
0.01549346 0.017449664
0.008216789 0.002638522
0.007862268 -0.010526316
-0.00021875 0.003989362
-0.002696527 -0.039721854
0.001478058 -0.066219776
0.005551122 0.033973412
0.010863868 0.008571429
0.007735754 0.014022663
0.000799838 -0.011174745
0.006425037 -0.0112304
-0.008667731 -0.00135724
0.013308957 0.008583691
0.006261046 -0.009929078
0.002802116 0.015759312
-0.001403726 0.008462623
0.006426482 -0.006979021
0.005355247 -0.006915396
0.0006169 -0.014310027
0.006742942 0.005740925
0.003146915 -0.005722461
0.00610176 -0.007194245
-0.005317001 -0.015942029
-0.003525349 -0.049705449
0.0129293 0.038357226
0.002086662 0.037313433
-0.004389022 -0.018705036
0.00063629 0.033709677
0.001020962 0.021276898
0.006748371 -0.00831956
0.004331487 -0.01232493
-0.004429384 -0.032884288
-0.000441563 0.011700708
-0.002499932 0.002913086
-0.003974799 -0.017312139
-0.006647714 0.00555866
-0.012208225 -0.018718924
0.004640326 0.001490313
-0.004323694 0.010267857
0.00013818 0.001620268
-0.002433352 -0.035294118
0.006625965 0.02132622
0.001494302 0.001507485
-0.001950402 -0.01342772
-0.000920809 -0.013580266
-0.001479844 -0.019908116
-0.002437561 -0.0078125
-0.003868459 -0.02992126
-0.012446707 0.016233766
-0.000746984 -0.011661342
0.00163248 -0.046549216
0.003786968 -0.082878454
-0.003152042 -0.007412063
-0.012118029 -0.046554935
-0.008946284 -0.033203125
-0.000828456 0.03030303
0.001323618 0.009803922
0.010631722 0
-0.014400034 -0.009514563
-0.003470969 0.00568516
-0.025269725 -0.015594542
-0.002327044 0.01980198
0.011084962 -0.003883495
0.031497227 -0.015594542
-0.052294868 0.001980198
-0.013109867 -0.011857708
-0.023506004 -0.04978
-0.034408033 0.012397129
0.045176762 0.064449064
0.01227729 0.044921875
0.017225583 0.007476636
0.009048816 0.011131725
0.010766233 0.018330275
-0.004769438 -0.018000324
0.009068461 0
0.003970546 0.004587156
0.010527299 0.04109589
0.040035016 -0.01754386
-0.045658486 -0.035267857
0.004328576 0.001388246
0.015119294 0.007375231
0.015221264 -0.009156131
0.002103522 0.003703704
-0.008073049 0.022140221
0.013769317 0.012364621
-0.001012521 -0.001515557
0.009516169 -0.026785714
0.002048253 -0.009174312
-0.007929252 0
-0.00345277 0.032685185
0.00806784 0.027059984
-0.000190632 -0.004784021
-0.005630787 0.057894737
0.00911443 0.054726368
-0.00284876 -0.048726415
-0.006299996 0.014859259
-0.030537752 -0.037459283
0.015918116 0.050761421
-0.00328127 -0.00962963
0.005720416 0.008910279
-0.001949327 -0.008847703
-0.0046351 0.008113689
-0.004759159 0.008064516
-0.00398875 -0.0016
0.000574864 0.001762821
-0.000371577 -0.000159974
0.003116027 -0.008
-0.00601916 0.008064516
0.010219515 -0.016
-0.002408763 -0.008130081
0.008952346 0.014737705
0.015324839 -0.008045364
0.009890541 0.009739255
0.000391794 -0.003371022
0.005223451 0.019582457
-0.002148993 -0.047619048
0.004075562 0.033333333
0.003489491 -0.016129032
0.00156287 0.018032787
0.007891308 0.020933977
0.0016358 -0.006309148
0.001702678 -0.007936508
-0.005588833 0.0064
-0.000993733 0.0063593
0.005585813 -0.011058452
-0.004265657 -0.0014377
-0.007190957 0.015837466
-0.004217814 -0.015732283
0.005803625 0.01438377
-0.007398941 -0.013958991
-0.005657329 0.007758138
0.006150781 0.003174603
0.008955066 0.041139241
0.012929208 0.047112462
0.009842551 0.021625544
0.007667416 -0.033953687
0.001295396 0.044117647
0.000997401 0
-0.005877141 -0.003239437
-0.005143108 0.003249965
-0.000991262 -0.021126761
0.01094574 0.018705036
-0.001400978 -0.012725989
0.007133489 0.015751298
0.005263622 -0.007042254
0.004709697 0
-0.003374964 -0.005673759
-0.00333352 -0.022824536
-0.017861411 -0.00729927
0.002819293 -0.014705882
0.011391747 0.02238806
0.001499867 0.00729927
0.000322138 -0.014492754
0.002323348 0
0.002711827 0
0.006545345 0.029411765
0.001992708 0.025714286
-0.000172514 0.036796657
-0.003808669 -0.040864028
0.003360707 -0.014005602
-0.008649686 -0.005681818
0.001241476 -0.002857143
-0.009719142 0.025787966
-0.001180733 -0.008379888
-0.002375793 -0.007042254
-0.006824005 -0.035460993
-0.019870192 -0.058676471
-0.041119335 -0.000156226
0.021101294 0.0625
-0.007733411 0.014705882
0.012638718 0.027536232
0.014315711 -0.019746121
0.00810045 0.007194245
-0.007779935 -0.005714286
-0.004254079 -0.001436782
0.002552335 0.007194245
-0.014717712 -0.035714286
-0.027930653 0.019259259
0.016078263 0.005813953
0.010640742 0
-0.001122956 0.004190751
-0.00354074 -0.055331702
-0.008552621 -0.002208851
-0.005789174 0.007633588
0.004642761 -0.015151515
-0.005802572 0
-0.011797755 0
0.001992921 0
0.00169925 0.027692308
-0.001799768 0
-0.004046572 -0.011976048
-0.014543888 0.03030303
0.002260778 -0.073514706
0.014336858 0.055538801
0.006699784 -0.013533835
-0.005604838 0
0.012747621 0.006097561
0.005220332 0.025515152
0.002784919 0
0.011175366 0.004668755
0.010066134 -0.027205882
-0.004448592 -0.017278912
-0.001672848 0.007583799
-0.00155674 0.027633588
0.000973411 -0.002971327
0.000346635 0.005811354
-0.001665747 0.045925926
0.000989968 -0.008498584
4.65E-05 0.007142857
-0.0024946 -0.007801418
-0.000496447 -0.02501787
0.006429237 -0.013181818
0.007956509 0.040103416
-0.002062773 0.001428571
-0.001035853 -0.014265335
0.001450062 0.010115774
0.007212096 -0.015601943
-0.001980132 0.010042206
-0.00080802 -0.020158501
-0.002622379 0.007338127
-0.011018896 0
-0.000709109 0.006087591
0.009740072 0
-0.00349574 -0.03071811
-0.005809673 0.013607784
0.003519076 0.011682347
-0.003423074 0
-0.001202383 0
-0.001517026 0
-0.003665121 0.008759124
-0.004782273 -0.030390738
-0.011072755 0.001507463
-0.003629232 -0.007451454
-0.003600431 -0.001516494
-0.021391512 -0.037593985
-0.016922543 -0.015625
0.021557042 0.001507937
0.005316594 0
0.004384136 -6.34E-05
0.00445244 0.038182942
-0.001881989 -0.003068702
0.006969749 0.019923735
0.005804315 0.003003003
-0.004920221 -0.034431138
-0.008795858 0.019379845
-0.008876659 -0.011406844
0.007624964 0.007692308
0.012072286 -0.011450382
-0.010042423 -0.001158301
-0.003602217 -0.022033243
-0.000547476 0.019762846
-0.004299489 0
0.005331877 0.020155039
0.004218946 -0.019756839
0.000400465 -0.00620155
-0.000265651 -0.009360374
0.012574235 -0.029905512
-0.006615316 0.030015747
-0.000777361 0.008668243
-0.00046114 0.0296875
-0.008667731 0.014415781
-0.004517708 -0.041136874
-0.006602151 -0.03276131
-0.001683166 0.029032258
-0.003455068 -0.05799373
-0.022179083 -0.003327787
-0.013979508 -0.040066778
-0.012034583 0.013913043
0.015156195 -0.005145798
-0.010504104 0.051724138
-0.000461873 0
0.006413608 0.008196721
0.003751329 0.011382114
0.000297762 -0.030546624
0.000868883 -0.00331675
0.002969322 0.005058236
0.003361894 0.026422091
0.018516803 0.016129032
0.002586725 -0.007936508
0.003862567 0.024
0.012308916 0.046875
0.006996525 0.007462687
-0.00801132 0
-0.009234624 -0.022222222
-0.010081012 -0.022727273
-0.011199684 0.015503876
0.01474662 -0.022900763
-0.007986369 0
-0.006423735 0.02346875
-0.005950486 0.013709505
-0.008652458 -0.013554217
-0.010773007 -0.007633588
-0.003689327 3.08E-05
0.0072666 0.003246054
0.000517433 0.013601583
0.015958105 -0.031770045
0.00241036 0.0155
0.004450181 -0.016786681
0.008371865 -0.006259683
0.011760966 -0.00788964
0.009181692 0.034920635
0.017904712 -0.004631902
0.000310393 -0.019985208
-0.002266532 0.006273486
-0.007507135 0.00225
-0.001265646 -0.008465328
0.002124328 0.014134998
-0.003529172 0
0.008216897 0.015503876
0.002026993 1.53E-05
0.003721431 0.01677837
-0.001739096 -0.009009009
-0.002863773 -0.034772727
-0.003839251 0.010218978
0.002276394 0.009991298
0.000844675 -0.000753858
-0.000749142 0.006358737
0.001299587 -0.013203188
0.006579107 0.041085271
0.009373246 -0.032002978
0.010726579 0.015368994
-0.001240224 0
0.005327175 -0.004560606
-0.001482927 0.016758246
0.002109687 -0.010479042
-0.011814809 -0.001512859
0.001509851 -0.002272727
0.000868611 -0.012908125
0.00361082 0.000138462
-1.39E-05 0
-0.000211744 -0.032441662
-0.000898994 0.017488076
-0.003254706 0.034375
-0.001419103 0.004531722
0.004986577 -0.016541353
-0.001629542 0.003058104
0.004844356 0.012957317
0.012454007 0.001504891
0.006838778 0.006761833
0.006250065 0.008955224
-0.004371345 0.00591716
0.00954017 0.011764706
0.012042765 0.002892442
0.017665716 -0.000159423
0.000896457 0.007421581
0.007263642 -0.012935252
0.000831517 -0.008760805
3.06E-05 0
-0.005996488 -0.001470588
0.002045285 0.003122239
7.97E-05 -0.00164435
0.000325256 0
0.005011191 0.020588235
0.010100718 -0.0129683
0.000230339 0.001445255
0.000813496 -0.008731906
-0.003839519 0.005882353
-0.002266667 0.001096491
0.0011381 7.30E-05
0.004195017 -0.007009346
-0.012524302 0
-0.004778018 -0.066176471
0.012051891 0.031496063
0.009397424 0.016778626
0.010419896 0.006021111
0.003472853 0.014925373
0.001071421 -0.026470588
0.00091222 0.027009063
-0.00032437 0.007368947
-0.012652395 -0.042035947
0.001057907 0.005944216
0.014542742 0.007545455
0.027776986 -0.007293452
0.004972007 0.007377335
0.000653908 0.007518797
-0.007920171 0.023134328
-0.001416955 -0.002946754
-0.006925624 -0.012407093
0.002323243 -0.014814815
-0.022177217 0.007518797
-0.009369113 0.029850746
0.001000552 0.043478261
0.019147911 0.034722222
-8.02E-05 -0.038510067
0.004849202 0.076349625
0.010567138 7.78E-05
0.017297245 0.010297513
0.000457065 0.059050064
0.005314798 0.027878788
-0.001745676 -0.05057783
0.001653037 0.001105439
-0.001130352 -0.007382134
-0.002807782 -0.001312418
0.005319858 0.033041302
-0.003943593 -0.004240368
-0.003434327 -0.014478647
0.00333211 0.035555556
0.007347628 -0.011683357
0.000862433 -0.034981906
0.001516127 -0.0013125
0.006876502 -0.013705488
-0.000344467 0.012664975
-0.004302167 -0.028797714
-0.004267494 0.006606452
-0.001432059 -0.001435677
0.002182268 0.010269576
0.004750714 0.016518424
0.003584385 0.05
0.001399793 -0.023797619
0.001154996 -0.012207168
0.00307911 0.010432099
0.000490875 -0.001258476
0.00018352 -0.002960534
-0.007147722 -0.02796319
-0.006841886 0.009833251
-0.001041543 -0.00625
-0.001463837 0.006289308
0.002700241 -0.0125
0.007227151 0
0.003382581 0.006329114
0.002412421 -0.00236478
-0.000780301 0.008674602
-0.004556185 -0.00125
-0.00178123 -0.01126408
-0.00689555 -0.012658228
-0.004726762 0.012807692
0.010460534 -0.006215269
0.009974809 0.019004433
0.001298744 0
0.004817758 -0.00625
-0.002825419 0.006289308
0.003663435 0.02
0.001264503 0.072303922
-0.001837449 -0.02856
-0.014105937 0.022329149
0.009149535 -0.050621986
-0.008804218 0.014545455
0.011030379 -0.002389486
0.001830398 0
0.001504925 -0.005988024
-0.001474414 -0.012048193
0.006112094 0.051219512
0.01096399 -0.025522042
0.003358682 -0.011904762
0.003148772 0.024096386
-3.13E-05 -0.024705882
-0.001253025 -0.004620024
0.00493902 -0.012324733
0.000194909 -0.012269939
0.001262193 0.002484472
-0.004379429 -0.004944238
-0.007957325 -0.00063511
-0.000734479 0.001246106
0.015194211 -0.004355943
-0.006126229 0.011875
-0.010641433 -0.005558987
-0.002136246 -0.004968944
-0.00583715 -0.001248439
-0.013312175 0.0015625
-0.002861658 -0.000936037
0.000525671 0.000749532
0.035244288 0.010485582
0.01072352 0.019147622
0.005550904 0.009090909
-0.003166211 0.024024024
0.006978229 0
-0.0004659 -0.017008798
0.002130412 0.015369928
0.011855852 0.010718315
0.003398511 0.03372093
-0.007542512 0.006749156
-0.005485124 -0.016759777
0.002643484 0.032954545
0.000172859 -0.010011001
-0.002048015 -0.032114679
0.00269581 -0.012629162
0.00453686 0.001162791
0.006320197 0.073170732
0.001135404 -0.005411255
0.001162522 0.001077258
0.001419779 -0.027163339
-0.005792752 0.008368715
-0.00441239 -0.00388924
0.006686395 -0.029455605
0.008472672 0.030234957
0.010840311 -0.036022606
0.010503665 0.026832083
0.006687647 0.005338578
0.005550962 0.025153717
0.014421579 0.035986914
0.010369877 -0.002105263
0.007139011 0.020031646
0.003747515 1.03E-05
0.004878948 0.01344364
0.007600377 -0.020408163
0.005783514 -0.007291667
-0.004591182 -0.004207765
-0.006246208 -0.020010748
-0.001408786 0
0.001195266 -0.005376344
0.004941986 0.000162162
0.01074499 0.010646922
0.005103466 -0.005347594
0.002943567 0.02155914
0.009063741 -5.26E-05
0.012173851 -0.008421053
-0.002510058 -0.018046709
0.000177395 -0.004864865
0.006663433 0.000543183
2.41E-05 -0.001085776
-0.003540418 0.001086957
0.010351004 0.009771987
0.002945418 0.017096774
-0.006190195 -0.013637805
-0.006542506 0.045016077
-0.004293235 -0.01025641
-0.000748583 0.015544041
0.007639661 0.065306122
0.00716145 0.014252874
0.010358589 0.063444394
0.001859405 -0.008933805
-0.004245639 0.002688172
0.008754387 -0.016979446
-0.004554279 0.004545455
-0.01984498 -0.094117647
-0.004381462 0.013986014
0.014319593 0.009852217
0.004248435 0.014634146
-0.002217615 0.008653846
0.001497503 -0.036224976
0.004621193 0.096933729
0.000312278 -0.070333634
0.000665464 -0.010669253
0.000339223 -0.003921569
0.000812217 -0.002952756
-0.00395712 0.011846002
-0.011126849 -0.03902439
0.007602488 0.010152284
-0.0042871 0
-0.009044731 -0.004020101
0.001757031 -0.001009082
-0.000682239 -0.005050505
0.001645718 0.018274112
-0.001105942 -0.017946162
-0.009942254 0
0.000277819 0.015228426
0.009435197 0.001
0.014368013 0.00999001
-0.001454239 -0.020771513
-0.003807043 0.013212121
0.000360474 -0.00805519
0.006107047 0.004020101
-0.007281319 -0.009009009
-0.004063172 0.005050505
-0.010896746 -0.012060302
-0.002397663 -0.022380468
-0.004804996 -0.010405827
-0.000334742 -0.016824395
0.002478584 0.034224599
0.005955461 -0.007238883
0.006623728 -0.004083333
-6.98E-05 -0.009099657
-0.00093315 0.008043235
-0.00594004 -0.005235602
-0.003219998 0
-0.00304554 -0.010526316
-0.008812288 -0.00106383
0.004308715 0.009052183
0.001491405 0.007746702
-0.002890037 -0.023920238
-0.010627518 -0.002145923
-0.004638976 0.010752688
0.011250174 0.006382979
0.001118829 0.027484144
0.006405947 0.00308642
0.004294087 0.01025641
-0.010456225 -0.033502538
-0.007789687 0.02309874
-0.009499116 -0.040031212
-0.005320941 -0.014973262
0.015554556 0.02062975
0.02394951 0.014861702
0.019799333 0.029120413
0.008107643 0.023519226
-0.006515448 -0.039638151
0.000850454 -0.015554243
-0.006940142 0.006905263
-0.003653876 -0.037174877
-0.012403019 0.004343105
-0.001730972 -0.005405405
0.013959635 0
0.011514569 0.000130435
0.021760389 -0.010998565
0.00269417 0.00010989
0.000595029 -0.000109878
0.006310327 0.021978022
0.006317815 -0.005376344
0.012308189 -0.005405405
-0.010969715 -0.005434783
-0.005824386 -0.007650273
-0.010770623 -0.002477974
-0.004210838 0.002484129
0.01244491 0.00715859
0.015055619 -0.004789502
0.013989116 -0.000120863
-0.000140894 0.018560236
-0.004390852 -0.017963103
-0.009460479 0.018401538
-0.013152176 -0.016720604
-0.016745133 -0.007131103
-0.035791734 -0.016574586
-0.004622924 0
0.032244266 0.015707865
0.000472856 -0.025365605
0.000362551 0.027183474
-0.004076327 0.066287293
-0.008635397 -0.040404564
-0.037456801 0.063704104
0.008374762 -0.059888933
-0.009619097 -0.01187905
-0.003484872 0.00420765
-0.012313162 -0.019426457
-0.005660012 -0.017758047
-0.036032832 -0.009039548
0.01246837 0.014823261
0.018864435 0.028089888
0.008191692 0.018579235
-0.003137534 -0.042918455
-0.040800347 -0.042668161
0.016313519 0.036372579
0.000426488 0.01579661
-0.01299836 0.014483081
0.008902325 -0.014254386
0.023255418 0.001112347
-0.046532369 -0.054333333
-0.007443012 0.032346375
-0.000197295 -0.006305271
0.012650642 0.019367992
0.004189913 0.011235955
0.025001567 0
-0.004769223 -0.022222222
-0.007899388 0.022715909
0.005203293 0
0.005184306 -0.033322592
0.008537157 0.022413793
-0.000207109 -0.006183249
-5.73E-05 -0.00678733
0.000136584 0.036446469
0.002143665 -0.013252747
0.011366548 -0.022206384
0.008931428 0.002277904
0.002881848 -0.005681818
-0.004395729 0.005714286
-0.008782703 -0.013636364
-0.010458476 -0.003456221
0.000415618 0.01732948
-0.007930423 -0.005670519
-0.007571763 0.022857143
-0.030670928 -0.061452514
0.006549285 0.010714286
-0.023783035 -0.034146054
-0.001337164 -0.085377008
-0.021472488 0
-0.00403811 0.037333333
0.022095288 -0.010282776
-0.014965234 -0.003896104
0.008827589 0.002607562
-0.015654376 -0.007802341
-0.017657029 -0.030144168
0.002196537 -0.033783784
-0.002823081 0.071314685
0.013886236 0.031345057
-0.00931588 -0.063164557
-0.01042136 0.002945548
0.010800405 0.023899337
-0.006622784 0.045959317
0.003707312 -0.01251651
0.024971838 -0.011464968
0.008826494 0.043814433
0.002427632 0.006111111
0.001267202 -0.019571753
0.009613362 0.001226533
0.002167929 -0.006225156
-0.013195598 0
-0.000580712 -0.037735849
-0.000153216 0.026143791
-0.001811263 -0.011464968
-0.008814465 0.003865979
0.001719549 0.014120668
0.001095299 -0.005063291
-0.009204827 -0.037506361
-0.021493185 0.004600011
-0.015925272 0.013157895
0.000185117 -0.008337662
0.020858204 0
-0.005146131 -0.030880851
-0.011904382 0.039189189
-0.002635757 0.00130039
-0.006571008 -0.011688312
-0.009711083 0.011826544
0.023706056 -0.025974026
-0.00162853 -0.025333333
0.000208472 0.049179207
0.020244296 0.003976791
0.012748908 -0.012792208
-0.014359237 0.019272512
-0.004624967 -0.01716572
0.00735354 0.01116218
-0.00446757 -0.027272727
-0.007343244 -0.007343124
-0.019002122 0.008742434
-0.017536068 -0.002666667
0.02111331 -0.022713904
0.00111807 -0.00136797
0.013954217 0.027383187
-0.000809225 -0.01332
0.000449663 -1.35E-05
0.005114348 0
0.012869869 0.013513514
-0.008481901 -0.01336
-0.004725635 -0.006729912
-0.007180184 -0.016340136
-0.006862825 1.38E-05
0.003701664 0
0.000761761 -0.051175657
-0.012914133 0.005830904
0.005751926 0.032637681
0.001061683 -0.030202661
-0.008023033 -0.013024602
-0.000442058 -0.017595308
-0.005372635 0.02238806
-0.009943003 4.38E-05
0.000977945 -0.007342744
0.008506312 0
0.000985995 0
-0.002606754 -0.007352941
-0.000953551 -0.019037037
-0.028131681 -0.018349317
0.007614866 -0.007692308
-0.015309621 -0.012403101
0.001128069 -0.03610675
0.007645403 0.032557003
-0.015355625 0.014905598
0.011049471 0.019411289
-0.006777433 -0.047154422
-0.012102966 0.05152
0.007611931 -0.033779671
0.013288034 0.053543307
0.019504197 0.016442451
0.001389885 0.058823529
0.015710771 -0.047222222
0.00559398 -0.015918367
0.002481217 -0.008265687
0.00591923 0.000746826
0.019056993 -0.020895522
0.00138357 -0.016768293
0.008772329 -0.007596899
0.014681435 0.015466333
0.013830546 0
-0.006907106 -0.015384615
0.019068611 0.00625
-0.005396882 -0.013975155
-0.01063618 -0.015748032
-0.013654302 -0.0192
0.013984064 0.02
0.009764628 -0.000415827
0.005117972 0.008
0.013720466 0.050793651
0.016271594 0.03021148
0.000211815 0.030791789
0.003474053 0.017069701
-0.005470094 0.027972028
-0.005925915 -0.027197279
-0.002106119 0.009776087
-0.005042816 0.011080332
-0.004161136 -0.001369863
0.004686367 0.013717421
0.001033092 -0.01217862
-0.009383267 0.006849315
0.004807509 -0.013605442
-0.009447918 -0.020689655
0.002951703 -0.008450704
-0.006704589 -0.017755682
0.004028029 0.012292119
-0.007720696 0
-0.009473153 -0.042857143
0.015945797 0.007462687
-0.001247619 -0.017777778
-0.00637372 0.001508296
-0.008665445 -0.036144578
0.014182971 0.01015625
-0.006003192 0.004640371
-0.008232102 0.012933025
0.001956141 -0.005943152
0.00568648 -0.004526063
0.006266037 0.007403653
0.005288392 -0.008767249
0.002025355 0.015228426
-0.002828716 0.012121212
-0.006038655 -0.011976048
-0.008481353 -3.03E-05
-0.001427121 -0.01512167
0.009291983 0.007692308
0.00477184 -0.005801527
-0.004822771 0.021191646
0.002012315 -0.004496241
-0.003031608 0.004516548
0.004067734 0.057142857
0.017688265 -0.025604552
0.007587722 0
0.008607052 0.005372263
0.00118476 0.00191671
-0.00176073 0.014492754
0.003750762 0.004285714
0.007009277 -0.004267425
0.001553761 0.028571429
0.00397561 0.013902778
0.005944502 -1.37E-05
0.001961822 -0.005479452
0.009917011 0.012396694
0.001649455 -0.034013605
-0.001222189 -0.001408451
-0.002230327 0.005641749
0.000210213 -0.060925666
-0.003329784 0.015592329
-0.00560847 0.025
-0.008456789 -0.007173601
0.002615677 0.047687861
-0.007054319 0.034344828
-0.001997861 0.000120016
-0.002829617 -0.014653529
0.002488326 -0.0067659
0.011124492 0.010899183
-0.003451861 -0.009407008
-0.005631657 -0.03403989
0.001801769 0.028169014
-0.001183942 -0.006849315
-0.006429926 -0.013793103
-0.009950578 -0.008041958
-0.004687056 0.001071554
-0.003556376 0.00702807
-0.007020514 -0.017202797
-0.006171517 -0.018073146
0.00138783 -0.014492754
-0.005951097 -0.020573529
-0.025139013 -0.038993409
-0.000925437 0.007749516
-0.003728963 0.007751938
-0.010201838 0.007692308
-0.005878482 -0.015267176
0.000603745 0.037209302
0.026319461 0.013437967
0.000641715 0.000752223
-0.0055197 -0.016949153
-0.010862993 0.019475262
0.001532772 0.051471345
0.011489708 -0.041944643
-0.001789186 0.00729927
0.007054873 0.036231884
0.001544345 -0.034979021
0.008283774 -0.005782693
0.010037143 -0.008309038
0.010105124 0.027473174
-0.004442033 -0.054335541
-0.000385682 0.021164581
-0.015985465 0.037037037
0.006444763 0
0.003980463 0.014285714
4.94E-05 0.040704225
-0.015566753 -0.039112194
-0.014981104 0.021126761
-0.017026763 -0.060689655
-0.015830727 0.01174743
0.006536642 0.015921626
0.011441084 -0.024243896
0.006708377 0.002928258
KSE INDEX 100 ABBT Beta Using Covariance Method
KSE INDEX 100 1 5.68E-01
ABBT 0.226937259 1
Beta Using Correlation Method
KSE INDEX 100 ABBT 1.34E-04
KSE INDEX 100 9.47E-05
ABBT 5.38E-05 0.000594
KSE INDEX 100
Mean 0.000399522
Standard Error 0.000309605
Median 0.000400465
Mode -0.008667731
Standard Deviatio 0.009736558
Sample Variance 9.48E-05
Kurtosis 4.166212575
Skewness -0.553301252
Range 0.09747163
Minimum -0.052294868
Maximum 0.045176762
Sum 0.395127674
Count 989
Day Usama:
Code Company Open High Low
Jun 29, 2018 10 year data required
ABOT Abbottfor
Laboratories (Pakistan)
685 Limited 686.1 680
PIBs, company stock and
Jun 28, 2018 ABOT
KSE-100. Abbott Laboratories (Pakistan)
683 Limited 687.89 683
Jun 27, 2018 ABOT Abbott Laboratories (Pakistan)
699.97Limited 699.97 680.01
689 Limited 689 672
681 Limited 699.99 670
725 Limited 730 689.95
710 Limited 730 710
738.9Limited 739.9 715
710 Limited 747.99 710
700 Limited 714 695
700 Limited 705 695
675 Limited 700 675
661.01Limited 679 661
698.99Limited 706 685
680.3Limited 689.98 680
686 Limited 699.82 686
689.99Limited 700 689.99
715 Limited 720 670.01
May 31, 2018 ABOT Abbott Laboratories (Pakistan)
690 Limited 703 690
685 Limited 695 678
714.99Limited 714.99 652
679.99Limited 687.5 660
667 Limited 667 667
678.5Limited 683.4 675
677.99Limited 679 670
669 Limited 669 665
645 Limited 669 642
655 Limited 656 650
650 Limited 661 649.5
645 Limited 649 645
640.04Limited 650 617
666.01Limited 685 640.36
680 Limited 687 670
690 Limited 690 670
702.7Limited 702.7 677.73
715 Limited 715 713.4
710.01Limited 727 705
709.25Limited 716 709.25
715 Limited 729.5 715
725 Limited 736.44 715
Apr 30, 2018 ABOT Abbott Laboratories (Pakistan)
730 Limited 730 719
710 Limited 730 710
735.02Limited 738 725
742 Limited 745 737
734 Limited 748.9 720
739 Limited 740 730
749.99Limited 750 729
749.9Limited 750 725
725 Limited 745.45 719
692 Limited 720 691
697 Limited 697 679.25
680 Limited 690 680
669.56Limited 685 651.1
713 Limited 714 708
709 Limited 709 704
710 Limited 712 702.01
735 Limited 735 703
726 Limited 726 717
730 Limited 737 725
730.01Limited 732 725.02
720 Limited 739.99 720
Mar 30, 2018 ABOT Abbott Laboratories (Pakistan)
700 Limited 730 695
703 Limited 715 700
700 Limited 705 700
690 Limited 704 690
688.68Limited 699.17 680.11
685 Limited 700 685
685 Limited 685 685
703 Limited 703.61 675.1
665 Limited 694 665
662.01Limited 666.01 662.01
665 Limited 666 665
651.2Limited 669 651.2
655 Limited 660 650.01
650 Limited 650.1 650
659.98Limited 659.98 646.51
660 Limited 660 655
668 Limited 668 660
660 Limited 668.9 659.99
650.1Limited 660 650.01
655.85Limited 660 650
651.03Limited 660 647.1
Feb 28, 2018 ABOT Abbott Laboratories (Pakistan)
653.99Limited 655.99 650
657.9Limited 664 640
649.5Limited 673.05 630
646.5Limited 652 640
640 Limited 650 630.79
664 Limited 664 644
663 Limited 663 655
675 Limited 675 660.1
670 Limited 676 660
700 Limited 700 650.15
700 Limited 701 670
691.5Limited 698 689
704 Limited 704 699
710 Limited 710 705
725 Limited 725 714
735 Limited 735 720
730 Limited 747.99 728
739 Limited 744 730.5
729 Limited 745 729
Jan 31, 2018 ABOT Abbott Laboratories (Pakistan)
730 Limited 738 723
722 Limited 740 720
715.01Limited 720 710
735 Limited 735 711.5
715 Limited 735 700.05
703 Limited 720 699
682 Limited 708 680
662 Limited 686.95 650
630 Limited 661.17 625
625 Limited 637 625
625.26Limited 627.9 622.99
613 Limited 630.5 610
625 Limited 625 613
635 Limited 635 620.01
644 Limited 646.5 629.5
640 Limited 651 635
650 Limited 650 637
650 Limited 650.1 642
640.1Limited 650 640
645 Limited 665 645
656 Limited 660 635
670 Limited 670 660
669.5Limited 680 663.4
Dec 29, 2017 ABOT Abbott Laboratories (Pakistan)
675.08Limited 710 673.01
686 Limited 704.99 686
720 Limited 720 686.33
680 Limited 729 663.02
669 Limited 707.65 651.01
635 Limited 690 631
657.2Limited 0 0
625 Limited 665 625
655.93Limited 0 0
643.44Limited 665 643.44
633.99Limited 633.99 633.99
614 Limited 615 612
637 Limited 637 610
645 Limited 645 636
650 Limited 660 650
662.15Limited 664 655
675 Limited 677 660.01
680 Limited 698 680
680 Limited 680 680
Nov 30, 2017 ABOT Abbott Laboratories (Pakistan)
680 Limited 684 669
685.03Limited 685.03 685
685 Limited 698.96 685
670 Limited 699.9 670
682 Limited 682 682
691 Limited 691 691
712.52Limited 712.52 690
690 Limited 690 680
686 Limited 690 683
723 Limited 723 705
723 Limited 0 0
722.99Limited 723 722.99
735 Limited 735 723
739.98Limited 739.99 739.96
750 Limited 750 745
740 Limited 745 739.99
740 Limited 743 739.99
740.01Limited 0 0
750 Limited 750 740.01
730.01Limited 730.01 730.01
731.01Limited 0 0
748 Limited 750 725
Oct 31, 2017 ABOT Abbott Laboratories (Pakistan)
750 Limited 760 740.5
743.5Limited 745 743.5
749 Limited 769.85 747
770 Limited 770 748
761.5Limited 790 755.15
774.8Limited 790 774.8
760.15Limited 775 755
770 Limited 799 752.01
766.95Limited 781 766.95
731 Limited 755 730.2
750 Limited 770 740
770 Limited 770 770
761 Limited 784.9 759.5
770 Limited 780 762
769 Limited 779.99 769
740 Limited 779 740
763.58Limited 0 0
763.58Limited 763.58 763.58
770 Limited 770 760
760 Limited 770 760
756.52Limited 786 750
786 Limited 795 780
Sep 29, 2017 ABOT Abbott Laboratories (Pakistan)
790 Limited 800 786
779 Limited 779 779
776 Limited 776 775
785 Limited 785 783.95
765 Limited 800 765
795 Limited 795 795
795 Limited 795 795
799.98Limited 799.98 799.98
799 Limited 799 791.15
814.95Limited 0 0
810 Limited 814.95 810
776 Limited 800 776
785 Limited 819.9 770
794.95Limited 799 775.15
760.02Limited 815.75 760.01
742.28Limited 801.99 742
740.1Limited 775 731.25
790 Limited 790 750
765.99Limited 795.22 765.99
Aug 31, 2017 ABOT Abbott Laboratories (Pakistan)
715 Limited 761.67 715
740 Limited 740 710
763 Limited 765 741
769 Limited 780 762.5
767 Limited 775 766.5
770 Limited 772.21 760
778 Limited 778 761
750 Limited 770 745
750 Limited 780 744.01
820.01Limited 820.01 780
849 Limited 850 820.01
840 Limited 849.99 839
895 Limited 895 831.25
875 Limited 875 875
879.99Limited 880 870
865 Limited 875 865
868 Limited 895 862
880 Limited 891.95 872.25
875 Limited 894.11 875
880 Limited 888 878
878 Limited 887 875
897.94Limited 898 857.01
Jul 31, 2017 ABOT Abbott Laboratories (Pakistan)
910 Limited 910 885.3
878 Limited 940 859.2
884 Limited 919 875
889.5Limited 889.5 876
870 Limited 899 860
899.99Limited 0 0
899.99Limited 0 0
880 Limited 899.99 880
900 Limited 900 900
900 Limited 900 900
890 Limited 899.92 880
873.09Limited 0 0
878.63Limited 890 850
851.1Limited 890 851.1
900 Limited 909.95 880
899 Limited 950 899
912 Limited 0 0
898.98Limited 922 870
885 Limited 885 883.05
853.94Limited 900 853.94
892 Limited 899 887.87
932 Limited 935 932
915 Limited 930 905
890 Limited 959.51 875
877 Limited 934.92 861.4
885 Limited 925 859.75
901 Limited 905.1 900
918.85Limited 0 0
915 Limited 925 912.12
926 Limited 926 925.5
984.99Limited 984.99 923
926 Limited 968.99 926
964.99Limited 975 935
905 Limited 950 905
881.05Limited 925 881.05
903.98Limited 910 900
890 Limited 915 890
890 Limited 890 890
905 Limited 905 881
911.5Limited 930 911
927 Limited 932 927
910.25Limited 939.99 910
926.9Limited 933 926.9
910.01Limited 933 910
910.12Limited 915 910
914.5Limited 925 907.12
908 Limited 908 908
905.75Limited 914.89 905.75
908 Limited 915 906.15
915 Limited 915 908
920 Limited 920 912.2
925 Limited 925 918
930 Limited 931.5 922
910 Limited 919.94 906
910.1Limited 910.1 905.5
910 Limited 921.7 910
920.12Limited 920.15 907.5
920 Limited 929.96 920
920 Limited 925 920
925 Limited 935 915
921 Limited 949 920
956.56Limited 956.56 956.56
950 Limited 950 950
965.01Limited 966 950
1,004.84
Limited 1,004.84 960.01
981.75Limited 990 980
953.97Limited 992.25 950
940 Limited 955 930
921 Limited 940 920
935 Limited 940 920
973.99Limited 973.99 921.5
952 Limited 970 952
985 Limited 985 963
975 Limited 984 975
972 Limited 972 962
946 Limited 970 945
940 Limited 950.01 905
930 Limited 970 901
932 Limited 940 930
954.84Limited 954.84 930
947.5Limited 948 931.25
939 Limited 950 925
940 Limited 944.92 930
950 Limited 950 940
950 Limited 950 940
955 Limited 955 950
947.38Limited 969.98 947.38
956.08Limited 970 955
960 Limited 964 953
967 Limited 968.45 941
935 Limited 965 935
951 Limited 951 925
961 Limited 968.9 951
983 Limited 983 931
995 Limited 995 971
990 Limited 995 980
999 Limited 1,004.00 993
995 Limited 1,000.00 994
1,003.08
Limited 1,005.00 993
990 Limited 1,004.00 990
1,011.00
Limited 1,011.00 990
1,001.00
Limited 1,020.00 1,001.00
1,000.00
Limited 1,010.00 998
985 Limited 1,025.37 936
985 Limited 1,000.00 968
1,003.00
Limited 1,003.00 982.25
985 Limited 1,000.00 980
990 Limited 994 980
991 Limited 1,000.00 980
995 Limited 1,039.58 990
995 Limited 1,010.00 990
985 Limited 1,009.90 966.5
1,025.00
Limited 1,033.89 962.83
1,013.00
Limited 1,019.00 1,009.00
1,016.00
Limited 1,040.00 1,007.00
1,020.00
Limited 1,040.00 1,006.00
1,031.00
Limited 1,040.00 1,020.00
1,109.00
Limited 1,109.00 1,033.10
1,011.00
Limited 1,063.16 1,010.00
1,049.00
Limited 1,049.99 1,005.00
1,040.00
Limited 1,050.00 1,015.00
1,025.00
Limited 1,043.98 1,025.00
1,015.00
Limited 1,052.38 1,000.00
1,001.00
Limited 1,049.99 990
1,105.00
Limited 1,105.00 1,036.31
1,100.00
Limited 1,108.00 1,064.00
1,119.00
Limited 1,120.00 1,080.00
1,116.00
Limited 1,130.15 1,106.10
1,126.06
Limited 1,145.00 1,082.00
1,058.88
Limited 1,113.24 1,044.50
1,044.00
Limited 1,074.88 1,020.01
980 Limited 1,023.70 975
965 Limited 998.85 965
975 Limited 989 926
933 Limited 983.16 932
945.9Limited 951 933.15
930 Limited 950 925
921 Limited 934 918
920 Limited 925.1 915
921 Limited 930 918
920.5Limited 935 920.5
925 Limited 926.5 920
942 Limited 942 926.8
950 Limited 959 935.75
950.05Limited 954 947
930 Limited 965 930
935 Limited 956 935
925.15Limited 947 925.15
925 Limited 934.9 921
930 Limited 935 920
930 Limited 934.5 906
948.99Limited 950 935.01
953 Limited 958 930
960 Limited 970 950
980 Limited 980 950
967 Limited 984.9 956
966.99Limited 967 951
948 Limited 960 928
950 Limited 978 950
917 Limited 949 917
894.5Limited 929.8 894.5
889.75Limited 892 868
866.5Limited 874.98 865
898.88Limited 898.89 875
872.5Limited 904 871.1
898.98Limited 898.98 870.01
902.49Limited 902.49 887
895 Limited 907.88 890.1
919.99Limited 920 895.01
919 Limited 925 902
924 Limited 944.49 902
861 Limited 906 849.92
860 Limited 885 849.9
871 Limited 871 850
899.9Limited 900 873
909 Limited 910 883
880 Limited 914.9 876
895 Limited 895 860.55
889 Limited 910 884
860 Limited 875 855
850.88Limited 880 850.05
838 Limited 851 824.15
852.5Limited 857.5 845
852.5Limited 865 845
832.5Limited 853 830
825 Limited 838 820
809.5Limited 839.99 809.5
801.1Limited 815 801.1
800.5Limited 802.5 799.8
801.25Limited 801.25 762
800 Limited 801.5 790
801 Limited 801.5 800
805 Limited 805 781
809.5Limited 810 802.5
800 Limited 811.63 780
803.5Limited 806 780
802.5Limited 805 795
803.01Limited 806.81 795
807 Limited 811 802.25
805 Limited 810.1 805
815 Limited 820 815
825.17Limited 0 0
829 Limited 829 821.33
850 Limited 850 825
830 Limited 830.2 830
840 Limited 849.88 826
862 Limited 862 834.15
820 Limited 850 815
830 Limited 845 810
835 Limited 835 834.99
835 Limited 0 0
837 Limited 845 835
825 Limited 850 820.12
868.99Limited 868.99 850
850.01Limited 869 831.06
875 Limited 887.68 857
816 Limited 846.3 805.5
800 Limited 817 800
795 Limited 795 795
800 Limited 802 800
800 Limited 802 797
785.08Limited 800 785.08
789.99Limited 801 789.99
780 Limited 790 780
790 Limited 790 790
799 Limited 799 795
800 Limited 801 791
793.12Limited 817 789.99
795 Limited 802 791
790 Limited 793.99 787
790 Limited 791 785
800 Limited 800 792
795 Limited 799.99 792.3
800 Limited 800.5 800.5
792.21Limited 804 791
815 Limited 815 792.1
817.42Limited 817.42 809
818.45Limited 825 815
810 Limited 811 805
820.01Limited 0 0
840 Limited 844 810.7
800 Limited 829.5 790
787 Limited 795 787
779 Limited 786.96 770
780.12Limited 788 776.12
775 Limited 795 775
797.98Limited 797.98 783
788 Limited 790 786.98
798.95Limited 798.95 782
800 Limited 800 770
829 Limited 829 798
838.8Limited 838.8 813
810 Limited 834.99 800.08
821.9Limited 821.9 800.15
825.4Limited 830 806
799 Limited 834 790
800.05Limited 800.88 780
806 Limited 819 801
805.11Limited 840 782.1
848 Limited 848 821
825 Limited 848.92 825
779 Limited 808.5 770
771.06Limited 778.78 747
771 Limited 785 768
716.31Limited 785 716.31
745 Limited 768.18 715
720 Limited 735 713
690 Limited 721.45 680
670 Limited 700 670
665 Limited 700 650
675 Limited 685 665
683.48Limited 685 677.05
685.5Limited 686 675
670 Limited 684 660
665 Limited 671 665
660.13Limited 665 660.13
664.98Limited 665 664.98
660 Limited 660 660
656.1Limited 0 0
684.89Limited 684.89 655
679.88Limited 679.88 664.95
662 Limited 662 661.01
680 Limited 680.5 680
670 Limited 680 670
665.99Limited 669.99 660
655 Limited 665.78 653
635 Limited 669 635
680 Limited 680 641
680 Limited 683 674
684.8Limited 686.5 681.55
684.75Limited 687 680
684 Limited 684.97 680
680 Limited 684 678.03
685.99Limited 688 682
685 Limited 688 678
694 Limited 695 676
680 Limited 700 680
680 Limited 690 680
681.12Limited 681.12 681.1
679 Limited 690 679
680 Limited 680 679.5
680 Limited 685 680
686.01Limited 695 685
695 Limited 705 685
689.88Limited 700 676
689.99Limited 690 675
688 Limited 698 675
680 Limited 680 673
676 Limited 699.99 675
670 Limited 670.5 670
665.5Limited 671 665
664.5Limited 665 663.5
656 Limited 665 656
654 Limited 656 652.5
665 Limited 665 650.1
662 Limited 662 640.63
640 Limited 650 640
629 Limited 650 629
650.09Limited 0 0
650.09Limited 0 0
650 Limited 653 640
658.5Limited 659 642
660 Limited 663 655
661 Limited 661 660
668 Limited 671 668
656.99Limited 687.78 656.99
660 Limited 660 655.02
660 Limited 660 655
650.01Limited 660 650
671.5Limited 675 655.01
645 Limited 670 645
653.63Limited 0 0
649.5Limited 653.63 649.5
649.99Limited 652.9 640
643.56Limited 0 0
637.05Limited 643.97 637
660 Limited 660 641
666 Limited 666 656
655.01Limited 661.99 650.5
655 Limited 665 650
645 Limited 645 635
645 Limited 648 635
636.01Limited 654 625
641.44Limited 0 0
640 Limited 645 636
636.01Limited 650 636
648.98Limited 648.98 648.98
652 Limited 652 645
630 Limited 660 630
635.01Limited 636 635
639.01Limited 641 637
649.92Limited 0 0
640 Limited 650 640
661 Limited 665 646
652.13Limited 662 650.01
650.02Limited 665 650
650 Limited 670 650
655 Limited 655 650
664 Limited 670 652
655.02Limited 667.9 651
640 Limited 664.99 640
640 Limited 669.99 631
655 Limited 655 655
645 Limited 674.9 614
660 Limited 665 636
675 Limited 675 650
675 Limited 675 665
670 Limited 701.45 634.65
640 Limited 670 640
625 Limited 658 625
630 Limited 630 630
620 Limited 639.99 600.12
604.04Limited 610 600
601 Limited 610 601
603 Limited 624 600
622 Limited 0 0
615 Limited 624 610
610 Limited 610 610
610 Limited 612 605
580 Limited 610 580
583 Limited 590 582.99
575 Limited 585 575
599 Limited 605.5 594
601 Limited 615 599.45
638 Limited 638 631
620 Limited 620 620
641 Limited 641.5 636.1
668.5Limited 668.5 646
659 Limited 673.9 657.2
640 Limited 655.01 640
634.5Limited 634.5 634.5
616.01Limited 634 616.01
635 Limited 635 635
641 Limited 641 635
645 Limited 645 630
658 Limited 658 613.07
645 Limited 647.9 640
645 Limited 650 638
632.5Limited 632.5 632.5
646.75Limited 0 0
647.5Limited 652 635
655 Limited 660 655
650 Limited 666 650
657.5Limited 664 643
645 Limited 649 642.5
668 Limited 669 650
666 Limited 669.99 664
652.99Limited 663 652.99
655 Limited 660 645
630.91Limited 648 610
630.95Limited 631 620
630.95Limited 0 0
630 Limited 631 630
640 Limited 640.76 630
665 Limited 665 635.35
666.01Limited 666.01 666.01
671.01Limited 671.01 666.01
670 Limited 675 666
691 Limited 691 676
685 Limited 697 685
685 Limited 0 0
685 Limited 0 0
685 Limited 685 685
677.09Limited 0 0
668 Limited 694 668
689.17Limited 0 0
689.17Limited 0 0
685 Limited 690 680.01
685 Limited 688 676.1
680.01Limited 680.6 680.01
694 Limited 694 680
687.1Limited 697 685
697.99Limited 699 697.99
691 Limited 697.95 688
701 Limited 705 699.9
700 Limited 702.99 700
673.01Limited 705 660
682 Limited 682 673.5
699.5Limited 699.5 695
705 Limited 705 700
700 Limited 727 700
706 Limited 706 693
675 Limited 706.77 675
671.1Limited 675 670
673.1Limited 673.1 670
655 Limited 0 0
650.07Limited 655 650.05
661.5Limited 661.5 660
680 Limited 680 662.1
676.84Limited 0 0
676.84Limited 0 0
660 Limited 680 660
656 Limited 660 656
656 Limited 0 0
665 Limited 675 656
630.01Limited 655 630.01
680 Limited 680 652
660 Limited 661.1 660
668 Limited 0 0
668 Limited 668 668
650 Limited 0 0
650 Limited 0 0
650 Limited 0 0
650 Limited 650 650
660 Limited 662 660
655 Limited 655 655
656.45Limited 671 656.45
694.9Limited 695 685
692 Limited 695 690
692 Limited 694 692
688 Limited 689.5 688
675 Limited 695 675
700 Limited 700 680
695 Limited 708.05 695
696 Limited 703 695
700 Limited 703 695
695 Limited 705 695
709 Limited 709 700
690 Limited 690 686
680 Limited 699 680
640 Limited 672 640
640.1Limited 645 638.87
680 Limited 697 665.01
705 Limited 705 680
710 Limited 712.2 700
716 Limited 723.9 710
698 Limited 719.9 690
700 Limited 710 692
704 Limited 715 690
714 Limited 720 704.9
744.42Limited 744.42 703.5
718 Limited 730 710
700 Limited 725 700
680 Limited 705 668
680 Limited 695 695
680 Limited 0 0
690 Limited 690 680
685 Limited 0 0
670 Limited 685 670
680 Limited 680 680
685 Limited 685 685
701 Limited 701 701
705 Limited 705 705
705 Limited 710 691
710 Limited 714 710
698.99Limited 714 698.99
708 Limited 708 683.1
695 Limited 695 691.02
710 Limited 714 707
707.7Limited 710 700
710 Limited 717 710
710 Limited 714 704
680 Limited 710 680
703.9Limited 705 700
689 Limited 705.89 688
658 Limited 680 658
632 Limited 668.73 632
630 Limited 640 623.1
625.15Limited 644.99 625.15
634 Limited 640 634
625.01Limited 635 625
635 Limited 635 625.25
625.1Limited 645 625.1
626 Limited 627 626
633 Limited 645 632
629 Limited 629 625
625 Limited 630.9 625
630 Limited 630 625
634 Limited 640 625
621 Limited 632 620
610 Limited 625 610
620 Limited 620 605
600 Limited 625 600
630 Limited 632 600
617.9Limited 625 617.9
619.99Limited 621 615
614.01Limited 617.9 610
618.99Limited 618.99 610
610 Limited 615 608.95
615 Limited 615 603
625 Limited 625 615.05
620 Limited 625 620
625 Limited 0 0
625.1Limited 625.1 625
624 Limited 630 624
625 Limited 635.5 621
620 Limited 627 616
615.01Limited 615.01 615
620.5Limited 620.5 615
615.02Limited 623.99 615.02
621 Limited 626 615
591 Limited 625 591
614 Limited 614 591
605.01Limited 609.9 605
636 Limited 636 600
603 Limited 625.31 598
570 Limited 598 567
572.74Limited 579 555.25
557.65Limited 576.73 549.99
540 Limited 553.78 537.99
540 Limited 545 540
545 Limited 545 540
560 Limited 560 535
560.85Limited 564.99 555.8
554 Limited 564.99 550
542 Limited 547.5 540
540 Limited 544.99 530.15
544.99Limited 547.94 539
541 Limited 549.78 541
540.25Limited 553.99 540.25
560 Limited 560.1 553
570 Limited 575 552
547.5Limited 554 541.55
545 Limited 545 544.99
545 Limited 554 545
554.99Limited 554.99 540
545 Limited 554.69 540
539 Limited 555.5 530
535 Limited 542 530.2
512 Limited 522.2 510
481 Limited 497.34 481
475.11Limited 477.7 473.19
500 Limited 502 496.05
506 Limited 506 495.25
505 Limited 515 505
513 Limited 513.15 495.25
515 Limited 520 511.01
505 Limited 517.98 505
513 Limited 514.51 500
510.1Limited 520 509
515 Limited 523.99 501
515 Limited 520.2 508
510 Limited 515 507
495 Limited 502.4 490
512 Limited 513 500
537 Limited 537 511
541.01Limited 555.98 535
589.9Limited 590 558
618.7Limited 624.5 584
626 Limited 628 612
616 Limited 627.99 616
635 Limited 640 635
640 Limited 644 630
653 Limited 653 645
661.99Limited 662.5 635
671 Limited 671 656
669.99Limited 669.99 662
656 Limited 678 656
680 Limited 680 665
678.9Limited 690 670
672 Limited 674.2 663
671 Limited 671 665
683.8Limited 685 668.12
680.02Limited 683.9 680
692 Limited 692 675
689.99Limited 700 680
682.01Limited 695.9 682
705.2Limited 705.2 690
714 Limited 721 700
719.99Limited 720 711
704.99Limited 721 701
682 Limited 709 682
695 Limited 700 675
670 Limited 702.28 670
645.25Limited 680 645.25
679 Limited 685 656
690 Limited 690 670
695 Limited 698 684
699 Limited 699.99 684
695.01Limited 704 692
705.1Limited 710 695
710.01Limited 715 698
715 Limited 717.5 708
709 Limited 716 700
698 Limited 719.85 698
705 Limited 705 690
699 Limited 702.5 698
699.95Limited 714.9 697
707.9Limited 707.9 697
715.9Limited 727.5 715
706 Limited 729.5 700.5
700 Limited 703.5 695
677 Limited 715 677
725.01Limited 725.01 698.59
755 Limited 765 730
752 Limited 760 742
760 Limited 760 740
758 Limited 782.18 746
745 Limited 748.5 735.1
732.9Limited 750 715
740 Limited 748 728
730 Limited 735.7 700
753.8Limited 763.5 715.6
682.88Limited 754.76 682.88
718.82Limited 722 718.82
785 Limited 785 756.65
830 Limited 830 796.47
850 Limited 852 835
845 Limited 874 840.5
878 Limited 887.99 861.15
883.99Limited 887.9 850
885 Limited 900.01 876
890 Limited 913.5 878
830 Limited 874.34 830
827 Limited 855 827
818 Limited 854.9 817
789 Limited 824 780
772 Limited 795 765
790 Limited 804 770
749 Limited 777.42 745
748.5Limited 759 720
733.99Limited 755 730
705 Limited 740 705
680 Limited 711.49 671.5
684 Limited 692.79 662
690 Limited 719.16 678
684.92Limited 684.92 671
628 Limited 652.31 628
619 Limited 637.98 616
620 Limited 623 610
611.11Limited 620 602
614 Limited 624.99 606
615 Limited 621.9 610.15
619.9Limited 627 609
590 Limited 617.68 585
590 Limited 600 585
600 Limited 600 587.1
583 Limited 610 583
604.01Limited 604.01 576.01
610.05Limited 619.9 605
617 Limited 618 609
623 Limited 623 609
621.9Limited 623 610
608 Limited 623 600.02
628.9Limited 628.99 609
626.9Limited 626.9 615
620 Limited 629 605
614.9Limited 625.9 605
622.5Limited 622.5 600
614 Limited 623.99 608.03
609 Limited 622 600
618.75Limited 618.75 603.05
581.5Limited 609.5 581.5
590 Limited 600 582.11
645 Limited 649 608.45
638 Limited 665.9 630
613 Limited 641.02 608
585 Limited 616.48 585
595 Limited 597 586
585 Limited 598 585
594 Limited 595.88 585.5
598.21Limited 611 586
572 Limited 598.77 572
556.25Limited 575 554
583 Limited 588 562
589 Limited 597 573.5
607.08Limited 607.08 582
577 Limited 578.18 577
532 Limited 551.54 527
523 Limited 539.9 511.3
535 Limited 538.5 524.5
533 Limited 544 525
517.1Limited 534 517.1
501 Limited 529.96 496
519 Limited 523.28 501.01
475 Limited 502 460.1
485 Limited 500 475.19
506.01Limited 519.99 494
520.5Limited 520.5 508
532.49Limited 544.47 525
528.95Limited 534.61 518
500 Limited 518 500
516 Limited 516 498.01
516.5Limited 528 516.5
532 Limited 532 520
528 Limited 539 504
510 Limited 540 507.21
536 Limited 570 533.9
565 Limited 565 562
562 Limited 570 562
568.05Limited 568.05 560
580 Limited 580 568
572 Limited 575 568
590.01Limited 599 580.2
575 Limited 596 575
579 Limited 579 570
577 Limited 578.95 570.01
565.5Limited 584 565.1
576 Limited 578 560
567 Limited 588 567
556.01Limited 568.44 555
562.5Limited 569 560
558.01Limited 568.99 558.01
555.1Limited 558 554
555 Limited 570 551.82
550 Limited 555.99 550
560 Limited 560 555
555 Limited 563.99 555
561.05Limited 565 555
560 Limited 570 560
565.1Limited 571.35 565.1
573 Limited 575 566.25
Close Avg. Turnover LDCP
685 684.65 2,450 685
685 685.19 5,700 681.13
681.13 682.56 15,950 681.01
681.01 681.89 6,700 685.12
685.12 685.8 3,450 690.01
690.01 698.22 17,150 711.84
711.84 712.53 28,900 719.33
719.33 724.02 7,050 742.09
742.09 725.52 110,150 712.38
712.38 700.12 166,450 695
695 701.61 5,050 691.82
691.82 690.35 62,400 676
676 674.66 7,250 685
685 692.42 3,050 682.42
682.42 682.42 450 699.82
699.82 694.94 150 699.31
699.31 693.85 5,200 683.31
683.31 701.94 12,350 701.29
701.29 698.96 210,650 688.46
688.46 683.22 6,500 672.2
672.2 682.17 2,600 685
685 673.29 750 667
667 667 100 680
680 679.78 3,500 670
670 672.63 3,450 669
669 666.01 3,950 660
660 656.49 6,050 656
656 652.91 2,300 652.35
652.35 650.68 28,700 645
645 647 900 649.95
649.95 638.93 6,450 642.88
642.88 647.92 5,550 674.06
674.06 678.23 2,650 676.41
676.41 682.11 9,400 690.13
690.13 687.11 7,850 713.4
713.4 725 750 715
715 720.76 1,700 715
715 714.6 600 720
720 720.01 311,250 717.5
717.5 727.14 10,400 722
722 726.91 3,200 730
730 714 250 726.95
726.95 732.98 2,000 740.1
740.1 739.09 10,250 738.41
738.41 735.25 142,500 735.87
735.87 736.82 4,400 739.25
739.25 730.81 56,550 730.43
730.43 749.63 156,100 743.48
743.48 727.38 131,150 715.61
715.61 708.64 23,150 688.54
688.54 686.82 163,900 681.16
681.16 671.17 9,150 676.35
676.35 673.19 10,750 679.76
709.76 710.26 40,600 707
707 705.07 34,300 703.28
703.28 705.94 13,700 711.9
711.9 715.13 4,900 724
724 723.94 800 726.28
726.28 731.9 3,700 729.99
729.99 729.21 2,450 733.07
733.07 730.23 13,400 720.91
720.91 716.85 38,950 705
705 706.29 19,900 701.9
701.9 699.37 3,850 694.92
694.92 699.36 1,300 697.82
697.82 691.38 19,700 699.17
699.17 696.37 15,200 685
685 685 50 683.57
683.57 684.55 6,150 689.81
689.81 675.07 39,000 666
666 664.8 750 665
665 665.01 15,600 666
666 663.06 3,850 658.33
658.33 655.96 27,750 650
650 650.02 750 650
650 650.22 2,050 655.02
655.02 656.2 1,250 660
660 661.74 750 665
665 665.31 3,750 660
660 657.13 4,550 651.39
651.39 654.17 8,300 648.66
648.66 652.23 5,850 652.59
652.59 652.87 3,500 650.32
650.32 647.67 64,800 656.01
656.01 658.96 51,550 641
641 646.54 17,450 640.95
640.95 640.62 17,800 647.5
647.5 649.72 6,200 656.06
656.06 657.96 1,300 661.7
661.7 667.42 7,150 673.74
673.74 669.24 18,050 669.77
669.77 678.66 12,400 673.08
673.08 695.16 58,400 690.5
690.5 691.99 5,500 703.99
703.99 703.15 6,950 706.66
706.66 709.21 16,500 715.64
715.64 718.6 15,100 722.91
722.91 726.95 11,250 730.41
730.41 736.42 7,100 738
738 737.38 15,800 734.38
734.38 737.07 32,100 725.59
725.59 729.58 7,550 733.93
733.93 734.32 10,000 718.08
718.08 716.78 14,250 719.37
719.37 718.82 22,200 726.86
726.86 718.56 83,150 704.25
704.25 709.13 87,000 703.74
703.74 695.48 146,500 680.28
680.28 673.19 457,650 654.24
654.24 649.38 86,300 629.69
629.69 627.91 363,550 625.44
625.44 625.59 2,350 629.91
629.91 625.8 11,200 616.98
616.98 617.62 11,750 628.18
628.18 628.91 32,700 636.18
636.18 635.87 38,600 639.05
639.05 640.49 332,850 641.04
641.04 647.38 89,150 644.97
644.97 645.89 19,700 645.67
645.67 653.96 6,850 651.51
651.51 650.97 24,950 640.14
640.14 640.76 14,200 660.89
660.89 666.7 4,650 668.02
668.02 669.96 2,550 697.61
697.61 685.38 5,800 699.49
699.49 687 3,100 687.5
687.5 693.86 11,650 722.45
722.45 687.67 7,400 694.36
694.36 693.09 2,000 673.96
673.96 668.74 1,750 657.2
657.2 0 0 657.2
657.2 627.27 800 655.93
655.93 0 0 655.93
655.93 655.93 1,050 633.99
633.99 633.99 100 614.74
614.74 630 6,800 614
614 616.18 2,850 636
636 642.2 400 651
651 651.61 900 655
655 661.32 850 675.9
675.9 671.2 5,800 684.87
684.87 693.06 15,700 680
680 680 400 681.15
681.15 671.82 2,050 685
685 684.33 200 685.02
685.02 686.76 400 699.89
699.89 689.82 400 682
682 682 200 691
691 691 100 699.9
699.9 696.88 250 681.45
681.45 687.69 2,950 683.12
683.12 688.82 2,600 705
705 715.21 1,300 723
723 0 0 723
723 723 1,050 723
723 728.09 1,350 739.98
739.98 739 450 745
745 749 750 740
740 741.66 5,600 741.17
741.17 740.17 2,850 740.01
740.01 0 0 740.01
740.01 745.01 100 730.01
730.01 730.01 50 731.01
731.01 0 0 731.01
731.01 744.24 1,000 740.5
740.5 750.21 1,800 745
745 743.8 250 748.25
748.25 749.05 5,100 748
748 751.72 7,900 770
770 775.61 10,300 788.52
788.52 788.52 650 774.88
774.88 770.09 1,150 786.1
786.1 781.95 5,950 779.09
779.09 773.19 800 755
755 732.23 650 755
755 759.49 2,350 770
770 790 1,200 769.99
769.99 765.06 11,050 763.8
763.8 771.19 1,350 770
770 770.48 5,550 762.6
762.6 753.42 6,700 763.58
763.58 0 0 763.58
763.58 801 800 763.58
763.58 764.08 650 770
770 760.42 1,300 786
786 758.53 1,300 788.01
788.01 792.08 3,250 789
789 790.4 18,000 779
779 779 50 775.67
775.67 775.67 150 783.95
783.95 784.48 200 771
771 776.14 700 795
795 795 50 795
795 795 50 799.98
799.98 799.98 50 794.05
794.05 795.29 200 814.95
814.95 0 0 814.95
814.95 814 450 799.99
799.99 799.39 2,000 795.79
795.79 792.62 10,950 785.57
785.57 788.12 4,600 790.22
790.22 791.52 9,500 776.94
776.94 776.94 13,150 763.8
763.8 733.45 7,200 764.74
764.74 765.37 12,600 779.81
789.81 766 3,250 757.36
757.36 753.2 3,050 725.4
725.4 725.69 2,550 745.04
745.04 749.06 11,250 779.98
779.98 778.03 1,700 771.53
771.53 768.11 850 760.25
760.25 770.6 11,700 761.01
761.01 763.28 5,200 751
751 748.34 7,050 780
780 745.88 11,950 783.14
783.14 780.72 75,250 820.01
820.01 836.58 4,150 847.95
847.95 841.42 13,250 837.94
837.94 849.55 9,850 875
875 875 750 875
875 874.92 3,250 875
875 872 1,000 873.43
873.43 873.43 3,250 888.68
888.68 879.02 1,450 892.84
892.84 887.23 1,500 880.5
880.5 880.6 2,400 878.04
878.04 856.64 51,200 860.25
860.25 862.99 10,150 895.36
895.36 901.15 24,100 906.76
906.76 873.47 11,500 904.42
904.42 897.4 1,400 876
876 884.08 300 878.9
878.9 872.3 2,200 899.99
899.99 0 0 899.99
899.99 0 0 899.99
899.99 894.99 200 900
900 900 950 900
900 900 4,950 899.92
899.92 912 2,000 873.09
873.09 0 0 873.09
873.09 865.94 7,450 869.01
869.01 874.94 2,150 889.25
889.25 889.7 51,500 923.4
923.4 923.4 3,150 912
912 0 0 912
912 899 1,550 883.05
883.05 884.82 550 898.59
898.59 891.07 8,900 898.88
898.88 889.22 12,500 934.6
934.6 934.6 750 924.75
924.75 920.13 3,900 924.45
924.45 910.31 15,850 913.82
913.82 889.56 12,800 906.73
906.73 891.1 5,350 905
905 890.5 13,550 918.85
918.85 0 0 918.85
918.85 918.85 500 925.5
925.5 927.05 100 957.04
957.04 954.44 4,600 956.38
956.38 952.97 2,000 969.7
969.7 967.86 10,650 944.37
944.37 934.74 14,200 925
925 921.1 12,550 910
910 907.81 5,000 892.28
892.28 894.55 2,750 890
890 890 150 897.74
897.74 898.42 2,400 914.9
914.9 916.71 3,850 930.1
930.1 929.95 4,250 919.17
919.17 920.59 2,050 929.89
929.89 929.89 3,300 929
929 927.35 8,800 915
915 910.35 2,400 908.46
908.46 916.27 6,900 908
908 908.13 400 906
906 906.93 3,450 913.75
913.75 911.83 3,000 908
908 914.17 1,200 918.43
918.43 919.62 1,800 920.15
920.15 920.17 1,800 927.2
927.2 926.19 1,550 915
915 910.21 1,000 909.36
909.36 909.6 1,100 913.73
913.73 917.68 2,250 909.94
909.94 915.1 3,650 925
925 925 9,900 925
925 940.5 16,950 916.14
916.14 922.13 1,550 923.82
923.82 921.37 8,500 956.56
956.56 956.56 50 950
950 950 20,000 953.32
953.32 955.68 1,950 965
965 972.08 2,350 980
980 984.22 1,000 989.68
989.68 974.84 21,550 945
945 938.06 5,650 931.15
931.15 934.14 2,150 940
940 938.6 15,150 944.87
944.87 931.48 12,600 970
970 966.4 250 963
963 980.68 3,100 980.89
980.89 976.19 38,900 969
969 969.5 35,450 969.45
969.45 965 8,800 940.6
940.6 938.89 30,000 930
960 948.25 91,000 940
940 930.21 23,800 930.01
930.01 935.85 4,750 940
940 941.89 3,950 939.54
939.54 934.42 8,550 935
935 934.57 27,550 942.4
942.4 940.62 23,050 942.78
942.78 0 1,300 950.33
950.33 954.53 9,600 955
955 955.59 3,900 960.2
960.2 960.1 44,850 962.22
962.22 958.74 1,900 952.18
952.18 950.25 105,000 950.33
950.33 945.75 1,350 939.7
939.7 937.42 3,500 951
951 957.22 1,050 950.05
950.05 946.03 19,000 979.98
979.98 974.89 1,750 985.77
985.77 986.24 1,950 994.5
994.5 999.44 6,300 995
995 995.91 5,400 995.23
995.23 1,000.88 4,500 1,000.06
1,000.06 999.93 3,500 995.43
995.43 997.18 3,450 1,012.67
1,012.67 1,014.58 1,800 998.87
998.87 1,002.95 2,350 1,003.90
1,003.90 999.13 24,800 976.55
976.55 997.73 197,800 989.25
989.25 998.42 30,550 990.3
990.3 991.82 4,400 988.86
988.86 975.38 52,550 998.55
998.55 991.05 7,550 1,000.94
1,000.94 1,017.07 102,950 990.08
990.08 1,002.92 1,950 997.16
997.16 993.7 4,750 986.55
986.55 995.12 15,650 1,013.50
1,013.50 994.01 12,700 1,022.44
1,022.44 1,011.67 81,900 1,010.56
1,010.56 1,033.77 28,700 1,024.45
1,024.45 1,029.76 12,500 1,036.64
1,036.64 1,054.75 8,950 1,063.16
1,063.16 1,054.99 17,500 1,012.54
1,012.54 1,032.64 4,950 1,031.20
1,031.20 1,090.00 14,250 1,040.15
1,040.15 1,035.87 18,100 1,017.77
1,017.77 1,021.11 88,600 1,002.27
1,002.27 1,017.55 113,800 1,038.18
1,038.18 1,049.52 55,400 1,090.85
1,090.85 1,095.86 28,500 1,084.36
1,084.36 1,093.89 23,700 1,111.50
1,111.50 1,120.78 78,700 1,119.83
1,119.83 1,126.63 141,450 1,104.89
1,104.89 1,072.21 296,200 1,060.23
1,060.23 1,065.54 222,100 1,023.70
1,023.70 1,016.27 206,950 974.96
974.96 981.9 61,500 956.57
956.57 950.63 246,050 971.77
971.77 964.9 184,300 936.35
936.35 943.95 13,950 939.91
939.91 940.72 5,150 930.08
930.08 925.27 37,350 917.86
917.86 921.07 10,500 918.2
918.2 921.57 12,550 931.31
931.31 928.6 3,650 920.36
920.36 921.99 12,700 928.92
928.92 930.57 3,650 940.87
940.87 945.67 3,350 950
950 950.14 27,950 957.09
957.09 955.58 17,650 947.41
947.41 946.24 7,150 943.33
943.33 940.11 11,800 934.9
934.9 927.2 450 930
930 932.58 5,700 928.64
928.64 914.34 59,850 935.69
935.69 940.77 7,150 939.32
939.32 941.86 5,650 959.87
959.87 959.86 21,100 968.92
968.92 966.38 14,150 975.17
975.17 969.6 30,000 957.02
957.02 958.35 44,000 949.02
949.02 932.75 99,200 955.25
955.25 957.12 174,900 934.97
934.97 932.3 80,800 919.71
919.71 920.01 144,950 885.53
885.53 880.74 13,950 873.22
873.22 868.03 5,050 876.43
876.43 882.14 4,450 886.53
886.53 891.43 10,600 875
875 879.74 4,700 889
889 895.86 4,000 893.87
893.87 899.9 92,150 900.46
900.46 907.62 6,600 906.14
906.14 909.99 25,500 908.83
908.83 935.48 109,750 899.52
899.52 874.92 48,800 862.86
862.86 851.21 798,000 858.32
858.32 850.4 20,000 878
878 885.59 3,750 895.74
895.74 897.36 2,000 907.92
907.92 893.39 6,700 884.15
884.15 879.17 7,250 897.35
897.35 892.26 14,600 874.85
874.85 863.89 5,900 863.12
863.12 862.16 29,950 842.57
842.57 839.91 6,500 846
846 851.93 57,450 849.54
849.54 849.19 15,350 850.48
850.48 841.87 50,450 830.71
830.71 830.88 32,550 825.09
825.09 822.09 28,150 811.05
811.05 805.12 59,500 802.5
802.5 800.27 9,500 792.03
792.03 794.83 153,550 796.93
796.93 790.79 8,650 800.03
800.03 800.04 9,000 800
800 800.11 31,800 803.86
803.86 805.46 2,750 808.82
808.82 802.67 11,650 795.72
795.72 801.38 4,850 799.25
799.25 800.66 3,600 799.19
799.19 807.17 24,300 803.63
803.63 805.41 5,450 809.53
809.53 808.83 2,750 819.83
819.83 818.9 2,450 825.17
825.17 0 0 825.17
825.17 829.28 900 830
830 830.23 10,500 830.14
830.14 830.11 400 831.71
831.71 835.26 12,100 835.74
835.74 839.09 2,100 848.5
848.5 843.74 8,700 820.14
820.14 0 1,500 835
835 835 250 835
835 0 0 835
835 844.83 46,800 824.33
824.33 824.38 1,850 850
850 866.4 2,200 855.15
855.15 855.9 11,200 861.47
861.47 877.95 86,350 845.41
845.41 836.45 54,900 806
806 809.29 2,600 795
795 795 100 802
802 800.89 450 800
800 799.95 1,900 800
800 0 1,100 793
793 799.51 13,450 780
780 782.86 700 790
790 0 100 785
795 791.37 2,800 795.02
795.02 799.23 5,600 802
802 799.99 14,950 791
791 787 5,150 790.25
790.25 789.11 900 785.66
785.66 788.47 1,750 792.83
792.83 795.2 700 792.36
792.36 795.93 550 796.26
796.26 798.23 2,050 797.41
797.41 796.3 1,900 802.4
802.4 798.75 3,050 810
810 814.61 2,850 817.42
817.42 791.15 5,700 811
811 781.02 650 820.01
820.01 0 0 820.01
820.01 830.06 1,350 828.57
828.57 825.93 28,500 790
790 790.58 12,500 780
780 778.75 1,800 779.86
779.86 780.23 1,350 786.64
786.64 786.72 10,850 787.66
787.66 789.06 600 790
790 789.06 700 788.92
788.92 786.18 550 780.31
780.31 780.48 13,200 800
800 800.22 7,100 813.05
813.05 822.86 1,700 828.41
828.41 805.43 3,500 811.52
811.52 811.74 1,700 816.35
816.35 818.4 5,050 820.2
820.2 806.64 303,650 797.04
797.04 794.19 4,600 805
805 805.41 1,400 810.34
810.34 815.5 4,150 823.25
823.25 829.15 7,100 841.91
841.91 842.3 61,800 808.5
808.5 774.47 382,150 770
770 765.37 1,850 781.33
781.33 771 5,550 772.73
772.73 768.7 1,250 754
754 750.46 11,450 731.6
731.6 681.01 7,300 710.78
710.78 704.34 40,750 696.89
696.89 686.36 3,150 687.12
687.12 680.75 5,250 678.9
678.9 676.17 10,600 683.22
683.22 683.72 6,700 678.06
678.06 675.51 37,500 683.99
683.99 669.49 3,950 670.33
670.33 0 1,700 665
665 661.35 400 665
665 665 300 660
660 660 350 656.1
656.1 0 0 656.1
656.1 660.63 700 664.95
664.95 674.9 150 661.39
661.39 661.39 300 680.5
680.5 670.67 600 674.55
674.55 672.95 4,600 663
663 665 1,000 665.78
665.78 663.22 2,200 652.33
652.33 662.4 9,050 660.05
660.05 664.13 3,300 674
674 680 17,900 682.67
682.67 684.53 1,400 680.72
680.72 684.63 6,100 680.01
680.01 680.33 8,500 680.23
680.23 680.02 6,000 682.02
682.02 680.08 101,900 680.01
680.01 684.43 3,150 680.18
680.18 682.82 20,600 694
694 681.52 214,900 680
680 696.29 2,300 681.1
681.1 0 250 685.11
685.11 688.86 3,250 679.5
679.5 679.75 200 680
680 682 1,250 686
686 687.7 2,300 690
690 697.39 15,650 676
676 689.88 6,150 679.43
679.43 681.58 2,750 680.27
680.27 680.59 31,350 674.17
674.17 679.15 5,400 676.64
676.64 686.47 9,700 670.5
670.5 0 600 669
669 668.04 1,850 665
665 664.85 2,750 660
660 661.7 3,550 654
654 0 900 653.67
653.67 652.14 400 650.22
650.22 651.05 3,450 650
650 646.49 1,850 640
640 637.5 300 650.09
650.09 0 0 650.09
650.09 0 0 650.09
650.09 649.21 5,550 642
642 652.26 400 640.67
660.67 656.18 1,250 660.21
660.21 660.21 950 670
670 669.33 900 669
669 678.05 17,450 655.03
655.03 656.02 250 657
657 656.27 1,150 657
657 651.37 4,650 660.34
660.34 669.54 650 662.15
662.15 660.58 2,400 653.63
653.63 0 0 653.63
653.63 652.08 300 646.45
646.45 648.65 450 643.56
643.56 0 0 643.56
643.56 641.15 1,700 641
641 652 250 659.5
659.5 663.71 350 650.5
650.5 655.05 500 650
650 0 4,700 642.99
642.99 635.09 250,050 636.11
636.11 635.08 152,200 648.46
648.46 639.15 3,500 641.44
641.44 0 0 641.44
641.44 638.51 2,450 642.17
642.17 639.62 2,750 648.98
648.98 648.98 50 645
645 0 1,250 641.14
641.14 637.51 4,450 636
636 635.09 1,100 640.83
640.83 639.79 350 649.92
649.92 0 0 649.92
649.92 640 1,450 651
651 652 1,700 656.93
656.93 653.39 1,600 663.38
663.38 657.88 5,600 650
650 656.3 10,000 650
650 650.22 1,150 664.11
664.11 665.22 3,250 659.8
659.8 657.6 4,250 664.99
664.99 651.31 1,150 660.5
660.5 653.27 13,800 655
655 623.51 50 652.64
652.64 648.12 5,750 644.46
644.46 645.1 4,050 660
660 670.07 65,700 672.6
672.6 669.92 53,800 681.18
681.18 687.66 19,950 668.05
668.05 656.64 11,750 641.06
641.06 638.46 8,250 630
630 0 200 632.46
632.46 621.15 9,150 610
610 602.61 2,000 610
610 604.85 850 604.64
604.64 604.23 1,650 622
622 0 0 622
622 620 2,900 610
610 610 50 605.93
605.93 603.74 5,850 600.09
600.09 599.71 16,600 586.4
586.4 585 9,200 585
585 577.38 2,350 594
594 599.83 7,150 599.59
599.59 602.37 4,850 631
631 634.25 600 620
620 620 50 637.37
637.37 639.98 1,850 646
646 662.71 8,100 657.65
657.65 665.49 6,600 650.68
650.68 646.16 1,950 634.5
634.5 634.7 500 634
634 621.06 1,400 635
635 635 250 635
635 638.91 800 631
631 0 1,900 633.57
633.57 652.49 2,100 645.33
645.33 642.29 1,900 645.45
645.45 641.73 2,600 632.5
632.5 632.5 500 646.75
646.75 0 0 646.75
646.75 647.24 2,250 655
655 650 1,000 663
663 654.14 750 659.08
659.08 655.31 1,800 649
649 645.64 550 665
665 663.73 550 667
667 666.77 900 658.5
658.5 657.45 700 645
645 654.54 1,200 647
647 650 138,100 630.91
630.91 630.52 9,900 630.95
630.95 0 0 630.95
630.95 630.92 4,850 630.93
630.93 640.3 17,350 640.76
640.76 648.92 2,950 666.01
666.01 666.01 200 666.01
666.01 668.51 200 675
675 669.8 1,750 676.8
676.8 683.04 2,700 691
691 691.63 2,450 685
685 0 0 685
685 0 0 685
685 685 1,400 677.09
677.09 0 0 677.09
677.09 671.75 2,950 689.17
689.17 0 0 689.17
689.17 0 0 689.17
689.17 684.75 1,500 676.1
676.1 683.23 900 680.52
680.52 680.5 950 686.38
686.38 689.29 1,400 694.86
694.86 688.79 2,200 698.28
698.28 698.24 800 697.95
697.95 674.78 1,400 703
703 702.71 3,500 702.39
702.39 660.9 250 691.76
691.76 660.9 413,850 673.5
673.5 679.49 3,000 696.44
696.44 696.62 850 704.2
704.2 702.89 450 719.15
719.15 717.32 14,300 693
693 701.17 350 687.46
687.46 675 9,150 673.12
673.12 672.63 1,050 673
673 0 150 655
655 0 0 655
655 650.54 550 660
660 660.65 200 662.1
662.1 671.05 100 676.84
676.84 0 0 676.84
676.84 0 0 676.84
676.84 667.94 3,500 660
660 0 350 656
656 0 0 656
656 0 500 654
654 652.46 650 653.5
653.5 669.28 8,850 660
660 660.01 4,250 668
668 0 0 668
668 668 100 650
650 0 0 650
650 0 0 650
650 0 0 650
650 0 50 662
662 660.46 700 655
655 0 200 671
671 0 100 691
691 692.22 650 691
691 693.95 950 693.08
693.08 692.88 800 689.08
689.08 688.59 1,100 695
695 693.02 44,750 690
690 690 1,000 698.32
698.32 697.2 2,500 690.42
700.42 697.56 7,200 695
695 697.96 2,400 695
695 700.04 2,600 700
700 703 150 687
687 688.18 800 688.4
688.4 687.36 1,400 672
672 656.58 2,850 640
640 640.07 3,450 672.49
672.49 675.41 4,450 698.75
698.75 691.53 650 705
705 706.72 3,100 720.35
720.35 725 6,950 713.98
713.98 702.53 10,450 695.1
695.1 704.88 2,450 691.87
691.87 687.97 5,100 709.9
709.9 711.31 5,850 710.03
710.03 712.22 5,850 722.48
722.48 721.4 16,050 705.45
705.45 712.23 13,300 691.86
691.86 684.42 8,900 680
680 695 500 680
680 0 0 680
680 686.43 350 685
685 0 0 685
685 674 2,800 680
680 0 300 685
685 685 50 701
701 701 200 705
705 705 1,000 697.86
697.86 699.62 650 710
710 0 500 709.87
709.87 704.71 5,300 687.5
687.5 694.21 2,750 691.02
691.02 693.01 200 709.63
709.63 710.79 3,300 710
710 707.91 2,700 714.57
714.57 0 8,500 713.48
713.48 710.63 11,100 708.34
708.34 703.05 16,950 701.33
701.33 702.16 5,250 701.12
701.12 697.08 52,450 676.5
676.5 673.1 1,450 667.31
667.31 659.74 13,450 636.89
636.89 634.28 8,100 640.79
640.79 632.93 3,150 639
639 638.57 4,350 634.93
634.93 630.72 2,750 626.2
626.2 630.11 1,350 635
635 627.49 1,900 627
627 626.67 150 633.88
633.88 617.33 1,600 625.16
625.16 625.34 2,450 625
625 0 2,300 625
625 620 3,000 626.46
626.46 630.31 3,600 630
630 629.7 30,450 624.66
624.66 623.38 13,550 608
608 612.08 1,700 623.73
623.73 617.95 12,850 610.6
610.6 612.23 8,500 621.05
621.05 624.9 53,350 615
615 616.01 7,750 615
615 613.88 9,000 611.39
611.39 610 3,300 610.6
610.6 610.02 14,350 610.88
610.88 609.73 7,850 616.91
616.91 623.36 4,200 620
620 622.86 1,750 625
625 0 0 625
625 625.02 1,700 626.44
626.44 626.44 1,400 625
625 628.31 900 625
625 624.95 51,200 615
615 610 600 615
615 620 500 617.08
617.08 619.63 650 618.78
618.78 619.24 5,950 618
618 623.7 58,050 606
606 600.5 13,000 605.31
605.31 605.27 12,150 610.2
610.2 608.17 31,550 624.41
624.41 607.73 142,700 595.54
595.54 585.17 13,600 574.21
574.21 569.96 26,400 555.01
555.01 552.25 63,900 549.27
549.27 541.95 39,050 540.72
540.72 540.7 4,200 540.01
540.01 541.26 9,550 543.08
543.08 546.91 5,150 555.8
555.8 540 650 558.65
558.65 557.01 9,150 545
545 540.99 18,500 542.98
542.98 542.75 2,900 545.33
545.33 542.71 24,150 546.04
546.04 544.65 3,600 552.18
552.18 546.84 2,950 550.06
554.86 557.61 3,900 559.17
559.17 561.27 5,400 549.54
549.54 549.55 3,300 544.99
544.99 544.99 150 547.33
547.33 548.12 3,250 545.15
545.15 542.51 11,400 550.28
550.28 545.9 40,800 547.29
547.29 542.14 27,750 539.44
539.44 537.33 4,600 522.2
522.2 520.41 68,100 497.34
497.34 494.86 44,700 473.66
473.66 473.34 44,250 498.09
498.09 498.61 1,650 499.74
499.74 499.16 11,100 513.32
513.32 511.53 8,600 499.58
499.58 507.42 7,850 517.88
517.88 517.28 4,350 511.3
511.3 510.68 1,650 511.28
511.28 511.95 23,500 518.78
518.78 515.76 16,800 514.11
514.11 515.74 65,050 509.88
509.88 511.69 66,300 510
510 509.62 4,050 499.97
499.97 498.15 12,350 502.29
502.29 504.7 5,850 514.75
514.75 520.66 7,700 537.42
537.42 542.94 5,000 558
558 561.77 14,450 587.36
587.36 590.61 7,100 614.25
614.25 626.88 2,950 627.99
627.99 622 100 640
640 626.68 450 644
644 626.68 850 645
645 649.82 1,650 645
645 649.19 3,250 656
656 659.1 1,350 663
663 664.1 1,200 663.67
663.67 0 3,400 672.73
672.73 670.57 1,600 670.79
670.79 680.75 38,000 670.95
670.95 670.83 32,050 666.81
666.81 666.97 5,000 672.71
672.71 681.67 13,850 680
680 680.52 2,850 691.9
691.9 683.6 2,400 687.2
687.2 695.01 10,150 683.19
683.19 686.86 4,250 694.95
694.95 700.09 4,150 709.79
709.79 708.47 7,550 713.38
713.38 714.85 2,450 719.35
719.35 713.29 16,250 699.94
699.94 698.15 10,700 681.5
681.5 683.53 4,750 696.06
696.06 696.13 33,650 668.84
668.84 669.04 9,700 663.1
663.1 669.82 4,250 671.5
671.5 680.35 6,950 686.97
686.97 691.49 8,600 687.73
687.73 694.54 3,500 694.93
694.93 699.14 8,300 700.63
700.63 701.38 18,600 703.25
703.25 704.71 9,600 712.94
712.94 713.18 5,650 703.4
703.4 705.31 6,450 710.71
710.71 711.57 19,100 692.69
692.69 700 4,200 700
700 700.65 2,000 701.53
701.53 704.55 9,000 700.19
700.19 701.5 8,850 716.91
716.91 719.14 1,350 724.05
724.05 720.14 18,950 700.84
700.84 697.97 3,550 710.68
710.68 704.42 27,300 705.4
705.4 701.11 74,900 735.35
735.35 745.98 23,650 754.11
754.11 753.86 11,700 746.37
746.37 748.37 27,700 760.88
760.88 775.01 131,750 744.94
744.94 744.23 14,550 742.13
742.13 732.87 162,450 732.69
732.69 732.88 23,250 724.62
724.62 723.3 34,650 715.65
715.65 738.57 79,000 753.26
753.26 730.39 147,100 718.82
718.82 718.89 47,050 756.65
756.65 759.49 35,850 796.47
796.47 797.5 22,000 838.38
838.38 842.25 11,650 851.33
851.33 855.19 13,300 869.07
869.07 879.96 69,650 870.32
870.32 874.52 58,200 877.9
877.9 889.84 29,700 886.43
886.43 898.42 35,800 873.65
873.65 868.89 89,750 832.71
832.71 843.33 20,750 844.42
844.42 828.37 105,350 816.38
816.38 806.5 206,150 785.68
785.68 785.11 135,100 771.43
771.43 777.88 119,150 777.42
777.42 760.49 204,400 740.4
740.4 739.48 120,400 739.03
739.03 747.13 255,050 730.48
730.48 728.32 229,100 707.19
707.19 696.49 192,000 677.67
677.67 678.29 64,700 686.1
686.1 700.23 882,500 684.92
684.92 698.08 427,650 652.31
652.31 644.02 475,650 621.25
621.25 622.01 525,900 614.39
614.39 618.12 21,500 605.57
605.57 611.92 59,850 610.15
610.15 617.49 24,150 616.46
616.46 617.29 9,450 623.91
623.91 623.2 48,700 614.57
614.57 608.34 107,900 588.27
588.27 592.71 17,500 595.45
595.45 592.79 8,600 603
603 600.35 20,250 592.03
592.03 596.07 19,800 605.5
605.5 610.7 11,000 613.62
613.62 613.85 3,650 613.19
613.19 613.73 27,650 614.61
614.61 617.04 13,300 615.58
615.58 615.59 34,600 610.82
610.82 624.66 31,850 621.02
621.02 620.78 42,200 618.42
618.42 620.17 55,550 618.25
618.25 617.29 66,000 604.95
604.95 609.97 14,700 611.8
611.8 616.71 21,700 614.88
614.88 611.48 27,200 608.19
608.19 610.97 15,750 606.42
606.42 594.8 18,950 586.52
586.52 590.31 30,050 608.45
608.45 617.95 56,850 640.47
640.47 646.75 127,400 638.09
638.09 632.98 264,150 610.5
610.5 608.84 200,700 587.13
587.13 593.6 54,700 594.1
594.1 593.44 24,900 587.43
587.43 592.59 15,750 590.65
590.65 598.63 168,400 598.21
598.21 592.92 292,450 570.26
570.26 569.22 48,000 567.17
567.17 574.94 34,050 578.48
578.48 592.14 108,700 585.68
585.68 600.69 172,950 578.18
578.18 577.42 31,950 550.65
550.65 544.59 197,600 525.28
525.28 530.76 57,750 522.28
525.28 531.85 55,250 538.54
538.54 538.19 89,550 527.08
527.08 524.44 59,250 521.72
521.72 512.01 137,600 518.76
518.76 521.23 47,350 498.37
498.37 491.64 40,300 482.82
482.82 477.56 44,750 500.2
500.2 504.07 17,650 520
520 514.98 34,050 527.47
527.47 534.71 12,450 531.73
531.73 533.12 57,900 509.16
509.16 510.31 15,900 499.86
499.86 502.39 18,250 518
518 523.39 8,100 523.25
523.25 524.49 4,950 517.67
517.67 522.75 18,950 523.59
523.59 523.03 11,850 533.9
533.9 541.43 46,900 562
562 563.5 400 570
570 567.63 4,100 560.55
560.55 564.16 7,300 569
569 573.38 4,000 573
573 571.06 10,300 591.62
591.62 590.11 17,950 592.67
592.67 590 71,700 575.02
575.02 574.31 2,800 573.47
573.47 574.04 7,100 579.52
579.52 574.06 15,700 565.76
565.76 566.74 9,400 574.81
574.81 578.74 30,000 567.83
567.83 565.17 23,700 560.19
560.19 563.68 3,650 562
562 563.82 4,150 555.01
555.01 555.54 11,400 560
560 568.89 53,000 555.99
555.99 551.71 350 556.75
556.75 558.7 750 561.24
561.24 559.16 300 559.26
559.26 559.15 3,000 566.55
566.55 567.16 3,900 565.26
565.26 569.27 4,100 569.94
569.94 571.98 8,500 572.32
Date Index Open High Low Close
Jun 29, 2018 KSE100 41,997.85 42,081.88 41,750.01 41,910.90
Jun 28, 2018 KSE100 41,717.99 42,077.66 41,539.29 41,997.85
Jun 27, 2018 KSE100 41,246.09 41,817.21 41,246.09 41,717.99
Jun 26, 2018 KSE100 40,978.23 41,526.57 40,978.23 41,246.09
Jun 25, 2018 KSE100 41,637.38 41,843.09 40,898.47 40,978.23
Jun 22, 2018 KSE100 42,358.61 42,499.18 41,557.36 41,637.38
Jun 21, 2018 KSE100 43,002.84 43,002.84 42,291.62 42,358.61
Jun 20, 2018 KSE100 43,682.84 43,745.86 42,955.45 43,002.84
Jun 19, 2018 KSE100 43,680.68 43,824.98 43,511.63 43,682.84
Jun 14, 2018 KSE100 43,507.50 43,726.39 43,458.14 43,680.68
Jun 13, 2018 KSE100 43,228.90 43,589.72 43,217.20 43,507.50
Jun 12, 2018 KSE100 43,931.16 43,967.30 43,142.12 43,228.90
Jun 11, 2018 KSE100 43,948.11 44,245.28 43,838.17 43,931.16
Jun 07, 2018 KSE100 44,144.20 44,333.17 43,892.86 43,948.11
Jun 06, 2018 KSE100 43,702.58 44,170.06 43,679.68 44,144.20
Jun 05, 2018 KSE100 43,268.29 43,747.09 43,196.38 43,702.58
Jun 04, 2018 KSE100 42,912.81 43,293.81 42,835.62 43,268.29
Jun 01, 2018 KSE100 42,846.64 42,970.13 42,749.42 42,912.81
May 31, 2018 KSE100 42,546.48 42,918.94 42,496.37 42,846.64
May 30, 2018 KSE100 42,622.74 42,774.88 42,337.52 42,546.48
May 29, 2018 KSE100 42,138.58 42,665.91 42,112.75 42,622.74
May 28, 2018 KSE100 42,074.09 42,543.24 41,872.31 42,138.58
May 25, 2018 KSE100 42,536.16 42,567.67 41,998.80 42,074.09
May 24, 2018 KSE100 42,772.25 42,838.07 42,448.61 42,536.16
May 23, 2018 KSE100 42,744.82 43,059.83 42,676.51 42,772.25
May 22, 2018 KSE100 41,648.65 42,770.41 41,648.65 42,744.82
May 21, 2018 KSE100 41,623.52 41,912.19 41,587.97 41,648.65
May 18, 2018 KSE100 41,869.65 41,976.04 41,453.47 41,623.52
May 17, 2018 KSE100 42,301.20 42,301.20 41,833.60 41,869.65
May 16, 2018 KSE100 42,459.53 42,568.66 42,198.84 42,301.20
May 15, 2018 KSE100 42,498.86 42,607.86 41,843.98 42,459.53
May 14, 2018 KSE100 43,594.79 43,594.79 42,435.37 42,498.86
May 11, 2018 KSE100 43,855.78 44,027.83 43,551.15 43,594.79
May 10, 2018 KSE100 43,795.00 44,138.88 43,735.80 43,855.78
May 09, 2018 KSE100 44,066.96 44,247.56 43,385.69 43,795.00
May 08, 2018 KSE100 44,378.52 44,439.92 43,925.64 44,066.96
May 07, 2018 KSE100 44,536.91 44,763.22 44,324.89 44,378.52
May 04, 2018 KSE100 44,746.64 44,785.93 44,468.18 44,536.91
May 03, 2018 KSE100 45,196.37 45,259.77 44,556.39 44,746.64
May 02, 2018 KSE100 45,488.86 45,488.86 45,162.98 45,196.37
Apr 30, 2018 KSE100 45,542.78 45,843.65 45,425.03 45,488.86
Apr 27, 2018 KSE100 45,460.87 45,671.68 45,458.25 45,542.78
Apr 26, 2018 KSE100 45,718.34 45,782.34 45,428.03 45,460.87
Apr 25, 2018 KSE100 45,876.70 45,943.99 45,680.96 45,718.34
Apr 24, 2018 KSE100 45,371.96 45,911.61 45,371.96 45,876.70
Apr 23, 2018 KSE100 45,259.34 45,452.98 45,190.15 45,371.96
Apr 20, 2018 KSE100 45,387.77 45,525.31 45,156.78 45,259.34
Apr 19, 2018 KSE100 45,478.63 45,493.03 45,122.84 45,387.77
Apr 18, 2018 KSE100 45,801.73 46,001.89 45,423.01 45,478.63
Apr 17, 2018 KSE100 45,682.24 45,882.70 45,483.87 45,801.73
Apr 16, 2018 KSE100 46,071.86 46,095.83 45,610.58 45,682.24
Apr 13, 2018 KSE100 46,331.71 46,350.27 46,035.31 46,071.86
Apr 12, 2018 KSE100 46,486.50 46,584.89 46,219.95 46,331.71
Apr 11, 2018 KSE100 46,476.73 46,759.99 46,473.97 46,486.50
Apr 10, 2018 KSE100 46,580.62 46,680.99 46,402.05 46,476.73
Apr 09, 2018 KSE100 46,637.62 46,827.76 46,530.81 46,580.62
Apr 06, 2018 KSE100 46,560.82 47,148.33 46,542.82 46,637.62
Apr 05, 2018 KSE100 46,103.61 46,657.33 46,085.86 46,560.82
Apr 04, 2018 KSE100 46,013.34 46,448.30 46,013.34 46,103.61
Apr 03, 2018 KSE100 45,741.43 46,059.30 45,692.02 46,013.34
Apr 02, 2018 KSE100 45,560.30 45,770.61 45,412.86 45,741.43
Mar 30, 2018 KSE100 45,489.62 45,594.98 45,393.45 45,560.30
Mar 29, 2018 KSE100 45,172.99 45,506.51 45,157.20 45,489.62
Mar 28, 2018 KSE100 45,004.19 45,234.78 44,899.85 45,172.99
Mar 27, 2018 KSE100 45,083.57 45,307.51 44,936.41 45,004.19
Mar 26, 2018 KSE100 45,030.22 45,118.16 44,786.43 45,083.57
Mar 22, 2018 KSE100 44,645.95 45,032.41 44,645.95 45,030.22
Mar 21, 2018 KSE100 44,309.74 44,838.40 44,309.74 44,645.95
Mar 20, 2018 KSE100 43,539.60 44,404.22 43,539.60 44,309.74
Mar 19, 2018 KSE100 43,363.21 43,620.81 43,313.00 43,539.60
Mar 16, 2018 KSE100 43,495.07 43,525.47 43,313.11 43,363.21
Mar 15, 2018 KSE100 43,407.72 43,509.55 43,368.61 43,495.07
Mar 14, 2018 KSE100 43,618.08 43,618.08 43,346.39 43,407.72
Mar 13, 2018 KSE100 43,410.93 43,706.81 43,358.98 43,618.08
Mar 12, 2018 KSE100 43,011.27 43,471.00 43,011.27 43,410.93
Mar 09, 2018 KSE100 43,072.74 43,189.60 42,862.29 43,011.27
Mar 08, 2018 KSE100 43,441.18 43,476.65 42,939.03 43,072.74
Mar 07, 2018 KSE100 43,705.10 43,723.20 43,415.10 43,441.18
Mar 06, 2018 KSE100 43,829.08 44,044.14 43,660.46 43,705.10
Mar 05, 2018 KSE100 43,740.49 43,874.70 43,655.12 43,829.08
Mar 02, 2018 KSE100 43,510.39 43,757.38 43,412.95 43,740.49
Mar 01, 2018 KSE100 43,239.45 43,633.78 43,176.68 43,510.39
Feb 28, 2018 KSE100 42,994.96 43,322.95 42,994.96 43,239.45
Feb 27, 2018 KSE100 42,911.02 43,115.12 42,606.88 42,994.96
Feb 26, 2018 KSE100 43,267.20 43,487.95 42,803.13 42,911.02
Feb 23, 2018 KSE100 43,528.51 43,796.67 43,015.17 43,267.20
Feb 22, 2018 KSE100 42,919.78 43,627.86 42,366.93 43,528.51
Feb 21, 2018 KSE100 43,294.95 43,624.07 42,836.25 42,919.78
Feb 20, 2018 KSE100 43,572.67 43,590.41 42,865.15 43,294.95
Feb 19, 2018 KSE100 43,627.10 43,950.20 43,513.04 43,572.67
Feb 16, 2018 KSE100 42,942.35 43,691.28 42,916.87 43,627.10
Feb 15, 2018 KSE100 43,353.04 43,449.67 42,858.91 42,942.35
Feb 14, 2018 KSE100 43,690.36 43,781.88 43,215.14 43,353.04
Feb 13, 2018 KSE100 43,515.08 43,878.43 43,515.08 43,690.36
Feb 12, 2018 KSE100 43,808.80 43,901.41 43,462.69 43,515.08
Feb 09, 2018 KSE100 43,679.87 43,824.86 43,286.06 43,808.80
Feb 08, 2018 KSE100 44,096.49 44,151.58 43,625.13 43,679.87
Feb 07, 2018 KSE100 43,885.51 44,299.16 43,885.51 44,096.49
Feb 06, 2018 KSE100 44,301.20 44,301.20 43,494.68 43,885.51
Feb 02, 2018 KSE100 44,255.48 44,638.44 44,250.60 44,301.20
Feb 01, 2018 KSE100 44,049.05 44,436.37 44,049.05 44,255.48
Jan 31, 2018 KSE100 44,233.11 44,533.76 43,993.17 44,049.05
Jan 30, 2018 KSE100 44,457.30 44,615.10 44,081.23 44,233.11
Jan 29, 2018 KSE100 44,551.13 44,858.19 44,337.33 44,457.30
Jan 26, 2018 KSE100 44,816.71 44,826.33 44,190.58 44,551.13
Jan 25, 2018 KSE100 45,063.21 45,182.57 44,728.76 44,816.71
Jan 24, 2018 KSE100 44,907.20 45,496.84 44,780.86 45,063.21
Jan 23, 2018 KSE100 44,897.69 44,970.65 44,467.56 44,907.20
Jan 22, 2018 KSE100 44,178.83 44,951.08 44,123.23 44,897.69
Jan 19, 2018 KSE100 43,580.88 44,202.70 43,580.88 44,178.83
Jan 18, 2018 KSE100 43,358.97 44,004.21 43,192.38 43,580.88
Jan 17, 2018 KSE100 42,939.68 43,386.27 42,877.33 43,358.97
Jan 16, 2018 KSE100 42,347.49 43,145.80 42,324.20 42,939.68
Jan 15, 2018 KSE100 42,933.72 42,933.72 42,270.10 42,347.49
Jan 12, 2018 KSE100 43,395.28 43,436.39 42,753.19 42,933.72
Jan 11, 2018 KSE100 43,630.75 43,824.29 43,141.39 43,395.28
Jan 10, 2018 KSE100 42,814.34 43,658.02 42,814.34 43,630.75
Jan 09, 2018 KSE100 43,112.12 43,252.50 42,563.86 42,814.34
Jan 08, 2018 KSE100 42,523.99 43,261.83 42,523.99 43,112.12
Jan 05, 2018 KSE100 41,908.71 42,584.79 41,821.50 42,523.99
Jan 04, 2018 KSE100 41,544.27 41,994.97 41,544.27 41,908.71
Jan 03, 2018 KSE100 41,486.87 41,820.31 41,289.97 41,544.27
Jan 02, 2018 KSE100 40,711.04 41,564.77 40,532.97 41,486.87
Jan 01, 2018 KSE100 40,471.48 40,815.96 40,169.14 40,711.04
Dec 29, 2017 KSE100 40,371.31 40,642.97 40,273.91 40,471.48
Dec 28, 2017 KSE100 40,146.73 40,463.66 40,031.19 40,371.31
Dec 27, 2017 KSE100 39,525.75 40,162.40 39,525.75 40,146.73
Dec 26, 2017 KSE100 39,470.89 39,719.13 39,292.98 39,525.75
Dec 22, 2017 KSE100 38,715.77 39,524.92 38,710.01 39,470.89
Dec 21, 2017 KSE100 38,208.06 38,793.99 38,016.00 38,715.77
Dec 20, 2017 KSE100 37,919.42 38,323.91 37,841.87 38,208.06
Dec 19, 2017 KSE100 38,383.98 38,442.74 37,767.45 37,919.42
Dec 18, 2017 KSE100 38,645.90 38,702.96 38,338.12 38,383.98
Dec 15, 2017 KSE100 38,223.55 38,917.84 38,192.58 38,645.90
Dec 14, 2017 KSE100 38,819.65 38,825.74 38,127.69 38,223.55
Dec 13, 2017 KSE100 38,525.11 38,884.89 38,525.11 38,819.65
Dec 12, 2017 KSE100 38,481.70 38,612.00 37,736.46 38,525.11
Dec 11, 2017 KSE100 39,080.00 39,437.89 38,374.39 38,481.70
Dec 08, 2017 KSE100 38,784.66 39,337.32 38,433.81 39,080.00
Dec 07, 2017 KSE100 39,907.32 39,907.32 38,770.01 38,784.66
Dec 06, 2017 KSE100 39,945.41 40,062.04 39,825.27 39,907.32
Dec 05, 2017 KSE100 40,049.81 40,085.56 39,892.04 39,945.41
Dec 04, 2017 KSE100 40,010.36 40,130.86 39,931.62 40,049.81
Nov 30, 2017 KSE100 39,672.89 40,088.09 39,672.89 40,010.36
Nov 29, 2017 KSE100 39,634.13 39,760.31 39,464.94 39,672.89
Nov 28, 2017 KSE100 40,032.17 40,125.75 39,564.27 39,634.13
Nov 27, 2017 KSE100 40,248.41 40,248.41 39,931.75 40,032.17
Nov 24, 2017 KSE100 40,266.21 40,365.79 40,082.70 40,248.41
Nov 23, 2017 KSE100 40,591.88 40,712.67 40,136.07 40,266.21
Nov 22, 2017 KSE100 40,548.83 40,740.58 40,465.56 40,591.88
Nov 21, 2017 KSE100 40,316.93 40,602.60 40,269.32 40,548.83
Nov 20, 2017 KSE100 40,844.40 40,925.05 40,258.33 40,316.93
Nov 17, 2017 KSE100 40,813.31 40,910.76 40,637.87 40,844.40
Nov 16, 2017 KSE100 40,662.79 40,885.65 40,662.79 40,813.31
Nov 15, 2017 KSE100 40,943.78 40,943.78 40,592.77 40,662.79
Nov 14, 2017 KSE100 41,239.89 41,317.43 40,899.99 40,943.78
Nov 13, 2017 KSE100 41,435.70 41,440.36 41,141.52 41,239.89
Nov 10, 2017 KSE100 41,790.16 41,836.35 41,390.38 41,435.70
Nov 09, 2017 KSE100 41,259.16 41,850.56 41,259.16 41,790.16
Nov 08, 2017 KSE100 41,049.22 41,293.99 40,967.72 41,259.16
Nov 07, 2017 KSE100 41,030.77 41,262.45 41,004.38 41,049.22
Nov 06, 2017 KSE100 41,064.00 41,232.66 40,928.27 41,030.77
Nov 03, 2017 KSE100 40,498.87 41,127.44 40,449.97 41,064.00
Nov 02, 2017 KSE100 40,453.64 40,841.06 40,350.29 40,498.87
Nov 01, 2017 KSE100 39,617.19 40,558.97 39,617.19 40,453.64
Oct 31, 2017 KSE100 40,324.32 40,324.32 39,556.56 39,617.19
Oct 30, 2017 KSE100 41,105.41 41,173.40 40,259.28 40,324.32
Oct 27, 2017 KSE100 41,409.49 41,434.45 40,907.18 41,105.41
Oct 26, 2017 KSE100 41,595.32 41,746.13 41,357.49 41,409.49
Oct 25, 2017 KSE100 41,291.68 41,626.49 41,291.68 41,595.32
Oct 24, 2017 KSE100 41,483.54 41,483.54 40,915.78 41,291.68
Oct 23, 2017 KSE100 42,087.89 42,161.77 41,414.26 41,483.54
Oct 20, 2017 KSE100 41,558.07 42,161.13 41,474.33 42,087.89
Oct 19, 2017 KSE100 40,733.45 41,614.28 40,733.45 41,558.07
Oct 18, 2017 KSE100 40,724.96 40,869.36 40,224.20 40,733.45
Oct 17, 2017 KSE100 40,791.39 41,354.68 40,691.71 40,724.96
Oct 16, 2017 KSE100 39,846.78 40,809.79 39,846.78 40,791.39
Oct 13, 2017 KSE100 40,237.53 40,237.53 39,482.72 39,846.78
Oct 12, 2017 KSE100 40,503.68 40,792.06 39,834.43 40,237.53
Oct 11, 2017 KSE100 40,610.72 40,777.42 40,315.02 40,503.68
Oct 10, 2017 KSE100 41,099.99 41,112.27 40,287.91 40,610.72
Oct 09, 2017 KSE100 41,312.59 41,339.38 41,004.32 41,099.99
Oct 06, 2017 KSE100 40,468.49 41,349.72 40,468.49 41,312.59
Oct 05, 2017 KSE100 40,461.00 40,819.44 40,036.23 40,468.49
Oct 04, 2017 KSE100 41,115.78 41,180.88 39,917.57 40,461.00
Oct 03, 2017 KSE100 42,018.90 42,043.21 41,025.28 41,115.78
Oct 02, 2017 KSE100 42,409.27 42,434.82 41,944.37 42,018.90
Sep 29, 2017 KSE100 42,362.87 42,543.20 42,286.60 42,409.27
Sep 28, 2017 KSE100 42,290.15 42,456.87 42,192.55 42,362.87
Sep 27, 2017 KSE100 42,666.23 42,666.23 42,101.55 42,290.15
Sep 26, 2017 KSE100 42,743.65 42,957.71 42,607.57 42,666.23
Sep 25, 2017 KSE100 42,750.20 43,087.07 42,628.37 42,743.65
Sep 22, 2017 KSE100 42,775.04 42,921.13 42,571.30 42,750.20
Sep 21, 2017 KSE100 43,347.03 43,386.34 42,701.88 42,775.04
Sep 20, 2017 KSE100 43,253.26 43,433.75 43,144.89 43,347.03
Sep 19, 2017 KSE100 42,841.41 43,296.70 42,841.41 43,253.26
Sep 18, 2017 KSE100 42,787.19 42,924.93 42,489.69 42,841.41
Sep 15, 2017 KSE100 42,683.57 43,016.29 42,538.06 42,787.19
Sep 14, 2017 KSE100 42,310.12 42,737.73 42,167.66 42,683.57
Sep 13, 2017 KSE100 41,279.30 42,346.23 41,279.30 42,310.12
Sep 12, 2017 KSE100 41,126.83 41,411.73 41,024.54 41,279.30
Sep 11, 2017 KSE100 41,401.02 41,553.45 41,062.00 41,126.83
Sep 08, 2017 KSE100 40,958.65 41,635.74 40,958.65 41,401.02
Sep 07, 2017 KSE100 41,389.99 41,477.84 40,686.09 40,958.65
Sep 06, 2017 KSE100 41,779.20 42,054.07 41,324.61 41,389.99
Sep 05, 2017 KSE100 41,206.99 41,833.70 41,070.99 41,779.20
Aug 31, 2017 KSE100 41,323.65 41,363.62 40,841.67 41,206.99
Aug 30, 2017 KSE100 41,233.08 41,558.00 41,046.29 41,323.65
Aug 29, 2017 KSE100 41,974.22 41,974.22 41,046.17 41,233.08
Aug 28, 2017 KSE100 42,641.75 42,641.75 41,820.02 41,974.22
Aug 25, 2017 KSE100 42,268.62 42,783.89 41,835.75 42,641.75
Aug 24, 2017 KSE100 42,910.79 43,173.79 42,137.14 42,268.62
Aug 23, 2017 KSE100 41,983.16 42,949.77 41,927.96 42,910.79
Aug 22, 2017 KSE100 42,153.38 42,290.79 41,062.73 41,983.16
Aug 21, 2017 KSE100 43,078.38 43,135.01 42,016.87 42,153.38
Aug 18, 2017 KSE100 43,136.06 43,185.44 42,348.35 43,078.38
Aug 17, 2017 KSE100 44,186.96 44,257.77 43,044.14 43,136.06
Aug 16, 2017 KSE100 43,899.45 44,331.83 43,779.85 44,186.96
Aug 15, 2017 KSE100 45,288.49 45,419.52 43,814.82 43,899.45
Aug 11, 2017 KSE100 45,634.02 45,634.02 45,264.34 45,288.49
Aug 10, 2017 KSE100 45,998.81 46,213.14 45,572.29 45,634.02
Aug 09, 2017 KSE100 45,979.70 46,101.66 45,591.38 45,998.81
Aug 08, 2017 KSE100 46,465.66 46,535.78 45,905.02 45,979.70
Aug 07, 2017 KSE100 46,877.37 46,928.85 46,336.94 46,465.66
Aug 04, 2017 KSE100 47,084.34 47,242.35 46,833.07 46,877.37
Aug 03, 2017 KSE100 46,949.04 47,165.78 46,857.57 47,084.34
Aug 02, 2017 KSE100 46,533.43 46,990.41 46,533.43 46,949.04
Aug 01, 2017 KSE100 46,010.45 46,623.91 46,010.45 46,533.43
Jul 31, 2017 KSE100 45,912.03 47,111.54 45,912.03 46,010.45
Jul 28, 2017 KSE100 45,905.76 46,060.55 44,235.94 45,912.03
Jul 27, 2017 KSE100 45,908.39 46,025.88 45,758.07 45,905.76
Jul 26, 2017 KSE100 45,917.90 46,106.60 45,857.92 45,908.39
Jul 25, 2017 KSE100 45,529.21 45,940.05 45,500.77 45,917.90
Jul 24, 2017 KSE100 45,294.39 45,566.73 45,270.89 45,529.21
Jul 21, 2017 KSE100 45,059.93 45,389.18 44,548.36 45,294.39
Jul 20, 2017 KSE100 45,418.71 46,093.68 44,967.81 45,059.93
Jul 19, 2017 KSE100 45,636.36 45,808.57 45,297.15 45,418.71
Jul 18, 2017 KSE100 44,523.21 45,668.88 44,498.70 45,636.36
Jul 17, 2017 KSE100 44,337.44 44,620.66 43,975.12 44,523.21
Jul 14, 2017 KSE100 43,783.55 44,461.46 43,694.62 44,337.44
Jul 13, 2017 KSE100 43,792.19 44,122.18 43,059.89 43,783.55
Jul 12, 2017 KSE100 44,120.58 44,214.87 43,027.28 43,792.19
Jul 11, 2017 KSE100 46,273.81 46,273.81 44,117.17 44,120.58
Jul 10, 2017 KSE100 45,222.15 46,332.35 44,710.24 46,273.81
Jul 07, 2017 KSE100 44,823.12 45,301.38 44,549.45 45,222.15
Jul 06, 2017 KSE100 45,413.42 45,579.68 44,559.04 44,823.12
Jul 05, 2017 KSE100 45,394.06 46,359.91 45,149.49 45,413.42
Jul 04, 2017 KSE100 44,665.41 45,686.49 44,328.20 45,394.06
Jul 03, 2017 KSE100 46,565.29 46,565.29 44,640.14 44,665.41
Jun 30, 2017 KSE100 46,711.85 46,833.19 46,507.32 46,565.29
Jun 29, 2017 KSE100 46,332.31 47,090.28 46,115.60 46,711.85
Jun 22, 2017 KSE100 45,474.46 46,464.96 45,474.46 46,332.31
Jun 21, 2017 KSE100 44,914.45 45,763.70 43,826.67 45,474.46
Jun 20, 2017 KSE100 46,593.34 46,776.77 44,823.71 44,914.45
Jun 19, 2017 KSE100 46,858.56 47,083.37 46,314.27 46,593.34
Jun 16, 2017 KSE100 47,442.73 47,527.41 46,733.56 46,858.56
Jun 15, 2017 KSE100 47,608.64 48,091.82 47,367.59 47,442.73
Jun 14, 2017 KSE100 48,071.04 48,602.70 47,487.25 47,608.64
Jun 13, 2017 KSE100 47,671.80 48,509.55 47,101.07 48,071.04
Jun 12, 2017 KSE100 49,526.92 49,526.92 47,538.17 47,671.80
Jun 09, 2017 KSE100 49,958.33 49,961.02 49,478.43 49,526.92
Jun 08, 2017 KSE100 50,162.81 50,291.78 49,875.83 49,958.33
Jun 07, 2017 KSE100 50,144.63 50,350.47 49,968.74 50,162.81
Jun 06, 2017 KSE100 50,120.93 50,313.40 49,919.40 50,144.63
Jun 05, 2017 KSE100 48,555.30 50,163.07 48,555.30 50,120.93
Jun 02, 2017 KSE100 48,780.81 48,918.60 47,492.79 48,555.30
Jun 01, 2017 KSE100 50,591.57 50,641.39 48,359.90 48,780.81
May 31, 2017 KSE100 51,453.16 51,491.71 50,213.66 50,591.57
May 30, 2017 KSE100 52,138.90 52,475.82 51,279.62 51,453.16
May 29, 2017 KSE100 52,636.87 52,636.87 52,041.57 52,138.90
May 26, 2017 KSE100 52,869.01 52,908.81 52,455.44 52,636.87
May 25, 2017 KSE100 52,876.46 53,123.54 52,731.68 52,869.01
May 24, 2017 KSE100 52,146.97 53,103.05 52,146.97 52,876.46
May 23, 2017 KSE100 51,373.51 52,243.89 51,373.51 52,146.97
May 22, 2017 KSE100 50,742.03 51,447.45 50,742.03 51,373.51
May 19, 2017 KSE100 50,956.60 51,202.85 50,662.54 50,742.03
May 18, 2017 KSE100 51,511.41 51,570.29 50,871.76 50,956.60
May 17, 2017 KSE100 51,813.19 51,948.27 51,444.79 51,511.41
May 16, 2017 KSE100 52,387.87 52,844.61 51,750.84 51,813.19
May 15, 2017 KSE100 51,750.91 52,601.94 51,750.91 52,387.87
May 12, 2017 KSE100 51,426.01 51,794.72 51,400.32 51,750.91
May 11, 2017 KSE100 51,103.53 51,508.68 51,103.53 51,426.01
May 10, 2017 KSE100 51,073.14 51,230.30 50,855.97 51,103.53
May 09, 2017 KSE100 50,935.91 51,487.58 50,935.91 51,073.14
May 08, 2017 KSE100 49,851.13 50,978.63 49,851.13 50,935.91
May 05, 2017 KSE100 49,283.65 50,096.30 49,230.21 49,851.13
May 04, 2017 KSE100 48,605.14 49,391.25 48,605.14 49,283.65
May 03, 2017 KSE100 48,689.42 48,930.62 48,492.62 48,605.14
May 02, 2017 KSE100 49,300.90 49,304.29 48,665.03 48,689.42
Apr 28, 2017 KSE100 49,481.70 49,571.90 49,237.48 49,300.90
Apr 27, 2017 KSE100 49,827.51 49,908.78 49,450.16 49,481.70
Apr 26, 2017 KSE100 49,785.17 49,954.81 49,645.24 49,827.51
Apr 25, 2017 KSE100 50,111.67 50,305.17 49,531.03 49,785.17
Apr 24, 2017 KSE100 49,708.65 50,206.00 49,588.01 50,111.67
Apr 21, 2017 KSE100 48,743.56 49,743.43 48,743.56 49,708.65
Apr 20, 2017 KSE100 47,603.48 49,505.94 47,356.54 48,743.56
Apr 19, 2017 KSE100 46,874.37 47,717.65 46,050.50 47,603.48
Apr 18, 2017 KSE100 47,125.12 47,184.36 46,809.27 46,874.37
Apr 17, 2017 KSE100 47,577.06 47,675.66 46,743.92 47,125.12
Apr 14, 2017 KSE100 47,950.58 47,950.58 47,543.16 47,577.06
Apr 13, 2017 KSE100 48,457.26 48,551.66 47,908.41 47,950.58
Apr 12, 2017 KSE100 48,250.07 48,518.58 48,250.07 48,457.26
Apr 11, 2017 KSE100 47,942.95 48,256.76 47,869.07 48,250.07
Apr 10, 2017 KSE100 47,889.37 48,095.56 47,731.84 47,942.95
Apr 07, 2017 KSE100 47,356.60 47,962.22 47,356.60 47,889.37
Apr 06, 2017 KSE100 47,577.31 47,634.87 47,254.65 47,356.60
Apr 05, 2017 KSE100 48,088.37 48,166.77 47,517.60 47,577.31
Apr 04, 2017 KSE100 48,227.75 48,365.49 48,050.48 48,088.37
Apr 03, 2017 KSE100 48,155.93 48,384.56 48,122.48 48,227.75
Mar 31, 2017 KSE100 47,949.33 48,211.11 47,678.96 48,155.93
Mar 30, 2017 KSE100 48,375.63 48,504.40 47,820.90 47,949.33
Mar 29, 2017 KSE100 48,523.41 48,909.04 48,341.92 48,375.63
Mar 28, 2017 KSE100 48,680.16 48,685.95 48,490.39 48,523.41
Mar 27, 2017 KSE100 48,971.05 49,053.29 48,633.31 48,680.16
Mar 24, 2017 KSE100 49,016.79 49,138.40 48,928.44 48,971.05
Mar 22, 2017 KSE100 49,020.21 49,146.78 48,960.60 49,016.79
Mar 21, 2017 KSE100 48,697.65 49,059.60 48,676.33 49,020.21
Mar 20, 2017 KSE100 48,409.35 48,755.45 48,409.35 48,697.65
Mar 17, 2017 KSE100 48,289.66 48,727.44 48,289.66 48,409.35
Mar 16, 2017 KSE100 48,305.83 48,341.17 47,774.44 48,289.66
Mar 15, 2017 KSE100 48,539.06 48,768.77 48,212.35 48,305.83
Mar 14, 2017 KSE100 48,655.72 48,661.59 48,062.16 48,539.06
Mar 13, 2017 KSE100 49,191.75 49,255.64 48,561.70 48,655.72
Mar 10, 2017 KSE100 49,392.44 49,456.17 49,049.99 49,191.75
Mar 09, 2017 KSE100 49,754.72 49,857.84 49,219.55 49,392.44
Mar 08, 2017 KSE100 49,452.71 49,777.41 49,420.72 49,754.72
Mar 07, 2017 KSE100 49,434.89 49,525.76 49,216.18 49,452.71
Mar 06, 2017 KSE100 49,623.81 49,839.20 49,342.95 49,434.89
Mar 03, 2017 KSE100 49,696.08 49,891.88 49,563.12 49,623.81
Mar 02, 2017 KSE100 48,992.16 49,734.82 48,992.16 49,696.08
Mar 01, 2017 KSE100 48,534.23 49,048.86 48,534.23 48,992.16
Feb 28, 2017 KSE100 48,520.75 48,637.96 48,146.68 48,534.23
Feb 27, 2017 KSE100 49,008.00 49,081.19 48,490.19 48,520.75
Feb 24, 2017 KSE100 49,062.26 49,273.31 48,939.52 49,008.00
Feb 23, 2017 KSE100 48,981.65 49,163.49 48,478.63 49,062.26
Feb 22, 2017 KSE100 49,015.09 49,331.54 48,710.29 48,981.65
Feb 21, 2017 KSE100 48,929.12 49,103.45 48,654.93 49,015.09
Feb 20, 2017 KSE100 49,375.71 49,598.15 48,851.35 48,929.12
Feb 17, 2017 KSE100 49,588.30 49,894.35 49,320.26 49,375.71
Feb 16, 2017 KSE100 49,214.15 49,693.61 49,163.91 49,588.30
Feb 15, 2017 KSE100 49,767.91 49,918.99 49,097.55 49,214.15
Feb 14, 2017 KSE100 49,965.63 50,034.08 49,527.65 49,767.91
Feb 13, 2017 KSE100 49,925.08 50,322.55 49,835.32 49,965.63
Feb 10, 2017 KSE100 49,908.15 50,093.38 49,845.47 49,925.08
Feb 09, 2017 KSE100 49,874.96 50,195.73 49,784.33 49,908.15
Feb 08, 2017 KSE100 49,859.39 50,037.11 49,742.78 49,874.96
Feb 07, 2017 KSE100 49,630.04 49,920.96 49,630.04 49,859.39
Feb 06, 2017 KSE100 49,555.83 49,740.02 49,532.91 49,630.04
Feb 03, 2017 KSE100 49,665.97 49,779.53 49,429.42 49,555.83
Feb 02, 2017 KSE100 49,455.86 49,937.88 49,424.16 49,665.97
Feb 01, 2017 KSE100 48,757.67 49,516.10 48,755.01 49,455.86
Jan 31, 2017 KSE100 48,972.24 49,142.77 48,357.20 48,757.67
Jan 30, 2017 KSE100 49,963.77 50,342.00 48,823.71 48,972.24
Jan 27, 2017 KSE100 50,192.36 50,887.61 49,899.60 49,963.77
Jan 26, 2017 KSE100 49,756.77 50,283.13 49,668.75 50,192.36
Jan 25, 2017 KSE100 49,968.92 50,265.57 49,723.07 49,756.77
Jan 24, 2017 KSE100 49,876.18 50,056.72 49,629.40 49,968.92
Jan 23, 2017 KSE100 49,364.83 49,938.48 49,364.83 49,876.18
Jan 20, 2017 KSE100 49,013.82 49,466.53 49,013.82 49,364.83
Jan 19, 2017 KSE100 48,642.21 49,069.81 48,642.21 49,013.82
Jan 18, 2017 KSE100 48,678.65 48,971.01 48,502.43 48,642.21
Jan 17, 2017 KSE100 48,888.54 49,003.94 48,108.80 48,678.65
Jan 16, 2017 KSE100 49,210.50 49,392.83 48,823.04 48,888.54
Jan 13, 2017 KSE100 49,517.02 49,670.84 49,151.47 49,210.50
Jan 12, 2017 KSE100 49,371.60 49,805.69 49,371.60 49,517.02
Jan 11, 2017 KSE100 48,865.79 49,389.89 48,837.24 49,371.60
Jan 10, 2017 KSE100 49,039.41 49,044.62 48,683.06 48,865.79
Jan 09, 2017 KSE100 49,038.23 49,441.22 48,999.97 49,039.41
Jan 06, 2017 KSE100 48,713.63 49,105.24 48,713.63 49,038.23
Jan 05, 2017 KSE100 48,704.99 48,933.71 48,646.20 48,713.63
Jan 04, 2017 KSE100 48,827.55 49,069.69 48,635.87 48,704.99
Jan 03, 2017 KSE100 48,240.28 48,924.57 47,908.80 48,827.55
Jan 02, 2017 KSE100 47,806.97 48,356.69 47,791.24 48,240.28
Dec 30, 2016 KSE100 47,666.66 47,938.65 47,638.79 47,806.97
Dec 29, 2016 KSE100 47,424.63 47,710.41 47,424.63 47,666.66
Dec 28, 2016 KSE100 46,920.47 47,563.01 46,920.47 47,424.63
Dec 27, 2016 KSE100 46,689.73 46,986.36 46,685.76 46,920.47
Dec 26, 2016 KSE100 46,633.99 46,898.66 46,615.04 46,689.73
Dec 23, 2016 KSE100 46,699.78 46,825.23 46,443.71 46,633.99
Dec 22, 2016 KSE100 46,993.31 47,202.75 46,664.21 46,699.78
Dec 21, 2016 KSE100 47,210.06 47,325.42 46,343.76 46,993.31
Dec 20, 2016 KSE100 46,938.59 47,380.53 46,806.30 47,210.06
Dec 19, 2016 KSE100 46,584.53 47,070.43 46,584.53 46,938.59
Dec 16, 2016 KSE100 46,358.35 46,663.22 46,229.82 46,584.53
Dec 15, 2016 KSE100 46,185.27 46,635.64 46,151.53 46,358.35
Dec 14, 2016 KSE100 45,857.89 46,271.10 45,601.84 46,185.27
Dec 13, 2016 KSE100 45,387.23 46,125.76 45,387.23 45,857.89
Dec 09, 2016 KSE100 44,741.98 45,490.07 44,741.98 45,387.23
Dec 08, 2016 KSE100 44,494.99 44,837.41 44,448.28 44,741.98
Dec 07, 2016 KSE100 44,199.40 44,544.19 44,105.11 44,494.99
Dec 06, 2016 KSE100 43,739.97 44,236.89 43,739.97 44,199.40
Dec 05, 2016 KSE100 43,270.90 43,796.86 43,270.90 43,739.97
Dec 02, 2016 KSE100 42,907.36 43,310.07 42,907.36 43,270.90
Dec 01, 2016 KSE100 42,622.37 43,275.79 42,622.37 42,907.36
Nov 30, 2016 KSE100 42,811.27 42,867.61 42,582.49 42,622.37
Nov 29, 2016 KSE100 43,060.71 43,296.38 42,777.88 42,811.27
Nov 28, 2016 KSE100 42,999.66 43,186.72 42,999.66 43,060.71
Nov 25, 2016 KSE100 42,949.73 43,067.20 42,907.07 42,999.66
Nov 24, 2016 KSE100 42,901.02 43,206.37 42,893.62 42,949.73
Nov 23, 2016 KSE100 42,631.58 42,918.55 42,582.52 42,901.02
Nov 22, 2016 KSE100 42,439.04 42,745.73 42,439.04 42,631.58
Nov 21, 2016 KSE100 42,324.94 42,547.66 42,324.94 42,439.04
Nov 18, 2016 KSE100 42,411.80 42,506.14 42,253.27 42,324.94
Nov 17, 2016 KSE100 42,404.47 42,526.15 42,326.95 42,411.80
Nov 16, 2016 KSE100 42,292.67 42,479.59 42,212.42 42,404.47
Nov 15, 2016 KSE100 42,525.93 42,641.53 42,249.22 42,292.67
Nov 14, 2016 KSE100 42,849.12 43,082.62 42,396.42 42,525.93
Nov 11, 2016 KSE100 42,703.99 42,953.96 42,500.14 42,849.12
Nov 10, 2016 KSE100 42,203.63 42,770.85 42,203.63 42,703.99
Nov 09, 2016 KSE100 42,113.91 42,232.06 41,355.12 42,203.63
Nov 08, 2016 KSE100 42,133.54 42,411.96 42,011.03 42,113.91
Nov 07, 2016 KSE100 41,841.56 42,207.27 41,803.41 42,133.54
Nov 04, 2016 KSE100 41,974.46 42,121.26 41,798.78 41,841.56
Nov 03, 2016 KSE100 41,742.75 42,108.06 41,702.10 41,974.46
Nov 02, 2016 KSE100 41,299.87 41,961.67 41,299.87 41,742.75
Nov 01, 2016 KSE100 39,893.84 41,342.02 39,858.06 41,299.87
Oct 31, 2016 KSE100 39,872.88 40,173.83 39,792.15 39,893.84
Oct 28, 2016 KSE100 39,987.31 40,061.24 39,536.92 39,872.88
Oct 27, 2016 KSE100 40,526.81 40,584.76 39,925.32 39,987.31
Oct 26, 2016 KSE100 40,764.76 40,922.39 40,435.09 40,526.81
Oct 25, 2016 KSE100 40,852.03 40,852.03 40,175.27 40,764.76
Oct 24, 2016 KSE100 41,291.43 41,291.43 40,793.56 40,852.03
Oct 21, 2016 KSE100 41,545.95 41,603.06 41,259.13 41,291.43
Oct 20, 2016 KSE100 40,924.14 41,688.50 40,924.14 41,545.95
Oct 19, 2016 KSE100 40,954.22 41,064.73 40,668.82 40,924.14
Oct 18, 2016 KSE100 41,282.72 41,282.72 40,759.52 40,954.22
Oct 17, 2016 KSE100 41,464.31 41,604.73 41,256.36 41,282.72
Oct 14, 2016 KSE100 41,412.04 41,510.66 41,170.56 41,464.31
Oct 13, 2016 KSE100 41,403.97 41,629.32 41,340.27 41,412.04
Oct 10, 2016 KSE100 41,200.48 41,431.77 41,200.48 41,403.97
Oct 07, 2016 KSE100 41,252.17 41,373.42 41,123.54 41,200.48
Oct 06, 2016 KSE100 41,253.46 41,447.10 41,231.81 41,252.17
Oct 05, 2016 KSE100 41,123.97 41,429.49 41,123.97 41,253.46
Oct 04, 2016 KSE100 40,986.31 41,196.78 40,986.31 41,123.97
Oct 03, 2016 KSE100 40,541.81 41,134.00 40,541.81 40,986.31
Sep 30, 2016 KSE100 40,295.52 40,581.35 40,247.59 40,541.81
Sep 29, 2016 KSE100 40,355.02 40,861.80 40,143.92 40,295.52
Sep 28, 2016 KSE100 40,294.38 40,467.57 40,207.26 40,355.02
Sep 27, 2016 KSE100 40,220.76 40,406.80 40,156.59 40,294.38
Sep 26, 2016 KSE100 39,781.95 40,276.25 39,780.57 40,220.76
Sep 23, 2016 KSE100 40,135.31 40,183.17 39,741.49 39,781.95
Sep 22, 2016 KSE100 39,771.42 40,319.04 39,771.42 40,135.31
Sep 21, 2016 KSE100 40,340.46 40,357.62 39,647.65 39,771.42
Sep 20, 2016 KSE100 40,414.72 40,508.84 40,129.60 40,340.46
Sep 19, 2016 KSE100 40,363.68 40,543.04 40,353.31 40,414.72
Sep 16, 2016 KSE100 40,216.35 40,473.89 40,216.35 40,363.68
Sep 15, 2016 KSE100 40,330.30 40,355.11 40,135.22 40,216.35
Sep 09, 2016 KSE100 40,136.93 40,422.13 40,136.93 40,340.23
Sep 08, 2016 KSE100 40,084.87 40,289.76 40,052.87 40,136.93
Sep 07, 2016 KSE100 39,688.98 40,111.71 39,688.98 40,084.87
Sep 06, 2016 KSE100 39,278.11 39,769.79 39,252.60 39,688.98
Sep 05, 2016 KSE100 39,464.65 39,596.02 39,249.00 39,278.11
Sep 02, 2016 KSE100 39,738.67 39,755.46 39,432.81 39,464.65
Sep 01, 2016 KSE100 39,809.58 39,899.75 39,722.82 39,738.67
Aug 31, 2016 KSE100 39,991.79 40,026.50 39,771.11 39,809.58
Aug 30, 2016 KSE100 40,023.02 40,084.11 39,943.49 39,991.79
Aug 29, 2016 KSE100 39,926.70 40,102.16 39,926.09 40,023.02
Aug 26, 2016 KSE100 39,792.10 39,949.92 39,792.10 39,926.70
Aug 25, 2016 KSE100 39,506.58 39,866.26 39,503.24 39,792.10
Aug 24, 2016 KSE100 39,400.19 39,544.61 39,362.25 39,506.58
Aug 23, 2016 KSE100 39,457.95 39,616.50 39,361.87 39,400.19
Aug 22, 2016 KSE100 39,499.09 39,541.87 39,254.05 39,457.95
Aug 19, 2016 KSE100 39,771.20 39,840.83 39,465.13 39,499.09
Aug 18, 2016 KSE100 40,057.52 40,213.64 39,741.50 39,771.20
Aug 17, 2016 KSE100 40,050.17 40,205.05 40,017.90 40,057.52
Aug 16, 2016 KSE100 40,030.52 40,211.67 40,027.24 40,050.17
Aug 15, 2016 KSE100 39,907.64 40,104.10 39,907.64 40,030.52
Aug 12, 2016 KSE100 39,861.60 40,082.46 39,861.60 39,907.64
Aug 11, 2016 KSE100 39,805.88 39,911.94 39,743.04 39,861.60
Aug 10, 2016 KSE100 39,663.71 39,862.59 39,663.71 39,805.88
Aug 09, 2016 KSE100 39,476.17 39,735.77 39,475.71 39,663.71
Aug 08, 2016 KSE100 39,390.21 39,499.96 39,378.21 39,476.17
Aug 05, 2016 KSE100 39,446.70 39,507.71 39,331.31 39,390.21
Aug 04, 2016 KSE100 39,615.76 39,821.67 39,394.80 39,446.70
Aug 03, 2016 KSE100 39,786.93 39,833.66 39,592.04 39,615.76
Aug 02, 2016 KSE100 39,800.64 39,856.67 39,674.55 39,786.93
Aug 01, 2016 KSE100 39,528.82 39,917.21 39,528.82 39,800.64
Jul 29, 2016 KSE100 39,468.98 39,562.51 39,277.21 39,528.82
Jul 28, 2016 KSE100 39,434.97 39,716.02 39,329.60 39,468.98
Jul 27, 2016 KSE100 39,147.33 39,590.29 39,130.07 39,434.97
Jul 26, 2016 KSE100 39,017.32 39,195.61 38,996.44 39,147.33
Jul 25, 2016 KSE100 39,151.78 39,159.57 38,996.97 39,017.32
Jul 22, 2016 KSE100 39,306.79 39,420.65 39,113.46 39,151.78
Jul 21, 2016 KSE100 39,098.79 39,391.69 39,098.79 39,306.79
Jul 20, 2016 KSE100 39,208.88 39,289.32 38,945.96 39,098.79
Jul 19, 2016 KSE100 39,253.25 39,320.52 39,160.83 39,208.88
Jul 18, 2016 KSE100 39,188.47 39,269.14 38,905.82 39,253.25
Jul 15, 2016 KSE100 39,257.00 39,413.33 39,147.45 39,188.47
Jul 14, 2016 KSE100 39,049.46 39,294.56 38,948.04 39,257.00
Jul 13, 2016 KSE100 39,031.62 39,289.60 39,019.65 39,049.46
Jul 12, 2016 KSE100 38,367.96 39,068.22 38,367.96 39,031.62
Jul 11, 2016 KSE100 37,966.76 38,427.78 37,814.29 38,367.96
Jul 04, 2016 KSE100 37,783.54 38,005.32 37,691.04 37,966.76
Jun 30, 2016 KSE100 37,786.57 37,993.53 37,729.35 37,783.54
Jun 29, 2016 KSE100 37,076.63 37,801.38 37,076.63 37,786.57
Jun 28, 2016 KSE100 37,039.57 37,265.33 36,863.04 37,076.63
Jun 27, 2016 KSE100 37,389.88 37,508.96 36,962.16 37,039.57
Jun 24, 2016 KSE100 38,237.89 38,237.89 36,825.19 37,389.88
Jun 23, 2016 KSE100 38,149.26 38,264.92 38,014.34 38,237.89
Jun 22, 2016 KSE100 38,415.31 38,619.74 38,123.15 38,149.26
Jun 21, 2016 KSE100 38,469.82 38,604.33 38,338.52 38,415.31
Jun 20, 2016 KSE100 38,776.94 38,981.42 38,469.82 38,469.82
Jun 17, 2016 KSE100 38,751.60 38,958.44 38,641.68 38,776.94
Jun 16, 2016 KSE100 38,559.88 39,040.78 38,388.31 38,751.60
Jun 15, 2016 KSE100 37,517.75 38,577.81 37,517.75 38,559.88
Jun 14, 2016 KSE100 36,979.96 37,594.35 36,979.96 37,517.75
Jun 13, 2016 KSE100 36,940.88 37,083.64 36,637.71 36,979.96
Jun 10, 2016 KSE100 37,414.26 37,457.21 36,830.60 36,940.88
Jun 09, 2016 KSE100 37,426.40 37,538.16 37,392.62 37,414.26
Jun 08, 2016 KSE100 37,392.29 37,612.57 37,392.29 37,426.40
Jun 07, 2016 KSE100 37,352.27 37,539.00 37,331.92 37,392.29
Jun 06, 2016 KSE100 37,223.00 37,481.55 37,200.29 37,352.27
Jun 03, 2016 KSE100 36,839.14 37,360.67 36,839.14 37,223.00
Jun 02, 2016 KSE100 36,496.17 36,853.05 36,483.20 36,839.14
Jun 01, 2016 KSE100 36,061.56 36,519.48 36,036.70 36,496.17
May 31, 2016 KSE100 36,234.69 36,414.38 35,947.13 36,061.56
May 30, 2016 KSE100 36,694.26 36,694.26 36,182.11 36,234.69
May 27, 2016 KSE100 36,540.97 36,775.93 36,531.41 36,694.26
May 26, 2016 KSE100 36,499.43 36,686.12 36,461.95 36,540.97
May 25, 2016 KSE100 36,582.35 36,767.12 36,483.33 36,499.43
May 24, 2016 KSE100 36,723.35 36,793.50 36,553.15 36,582.35
May 23, 2016 KSE100 36,693.50 36,752.62 36,432.15 36,723.35
May 20, 2016 KSE100 36,685.05 36,848.37 36,647.78 36,693.50
May 19, 2016 KSE100 36,318.21 36,808.82 36,316.89 36,685.05
May 18, 2016 KSE100 36,137.12 36,365.85 36,137.12 36,318.21
May 17, 2016 KSE100 36,125.37 36,390.25 36,101.64 36,137.12
May 16, 2016 KSE100 36,122.49 36,241.51 36,088.06 36,125.37
May 13, 2016 KSE100 36,048.76 36,122.49 35,957.91 36,122.49
May 12, 2016 KSE100 36,266.23 36,450.85 36,011.96 36,048.76
May 11, 2016 KSE100 36,265.12 36,412.84 36,230.25 36,266.23
May 10, 2016 KSE100 36,234.99 36,340.47 36,037.02 36,265.12
May 09, 2016 KSE100 35,973.69 36,302.34 35,973.69 36,234.99
May 06, 2016 KSE100 35,941.47 36,202.36 35,831.40 35,973.69
May 05, 2016 KSE100 35,317.56 35,956.01 35,317.56 35,941.47
May 04, 2016 KSE100 34,897.30 35,440.13 34,897.30 35,317.56
May 03, 2016 KSE100 34,567.52 34,922.21 34,473.89 34,897.30
May 02, 2016 KSE100 34,719.29 34,806.66 34,488.50 34,567.52
Apr 29, 2016 KSE100 34,503.64 34,881.67 34,457.85 34,719.29
Apr 28, 2016 KSE100 34,269.28 34,580.74 34,269.28 34,503.64
Apr 27, 2016 KSE100 33,847.74 34,305.67 33,847.74 34,269.28
Apr 26, 2016 KSE100 33,684.56 34,027.62 33,681.96 33,847.74
Apr 25, 2016 KSE100 33,739.54 33,785.82 33,498.75 33,684.56
Apr 22, 2016 KSE100 33,572.13 33,848.64 33,571.82 33,739.54
Apr 21, 2016 KSE100 33,619.84 33,916.79 33,496.34 33,572.13
Apr 20, 2016 KSE100 33,729.62 33,756.55 33,600.33 33,619.84
Apr 19, 2016 KSE100 33,759.97 33,887.95 33,676.52 33,729.62
Apr 18, 2016 KSE100 33,767.12 33,832.85 33,632.01 33,759.97
Apr 15, 2016 KSE100 33,767.59 33,917.55 33,736.69 33,767.12
Apr 14, 2016 KSE100 33,646.10 33,814.96 33,606.47 33,767.59
Apr 13, 2016 KSE100 33,616.90 33,783.68 33,472.08 33,646.10
Apr 12, 2016 KSE100 33,566.22 33,675.50 33,415.89 33,616.90
Apr 11, 2016 KSE100 33,967.54 34,154.61 33,548.54 33,566.22
Apr 08, 2016 KSE100 33,896.03 33,993.43 33,875.86 33,967.54
Apr 07, 2016 KSE100 33,946.37 34,058.06 33,870.66 33,896.03
Apr 06, 2016 KSE100 33,766.49 34,033.21 33,766.49 33,946.37
Apr 05, 2016 KSE100 33,808.42 33,951.66 33,714.49 33,766.49
Apr 04, 2016 KSE100 33,449.62 33,829.42 33,371.13 33,808.42
Apr 01, 2016 KSE100 33,139.00 33,468.67 33,121.81 33,449.62
Mar 31, 2016 KSE100 32,922.40 33,188.42 32,919.10 33,139.00
Mar 30, 2016 KSE100 32,879.67 32,997.74 32,863.03 32,922.40
Mar 29, 2016 KSE100 32,904.32 33,000.97 32,854.32 32,879.67
Mar 28, 2016 KSE100 32,876.55 32,988.18 32,735.40 32,904.32
Mar 25, 2016 KSE100 32,801.88 32,904.51 32,777.30 32,876.55
Mar 24, 2016 KSE100 32,928.30 32,940.57 32,778.98 32,801.88
Mar 22, 2016 KSE100 33,022.87 33,187.86 32,868.44 32,928.30
Mar 21, 2016 KSE100 33,080.40 33,166.82 33,000.12 33,022.87
Mar 18, 2016 KSE100 32,957.75 33,143.91 32,943.32 33,080.40
Mar 17, 2016 KSE100 32,891.08 33,112.33 32,891.08 32,957.75
Mar 16, 2016 KSE100 32,623.02 32,941.44 32,623.02 32,891.08
Mar 15, 2016 KSE100 32,738.56 32,769.18 32,585.39 32,623.02
Mar 14, 2016 KSE100 32,669.16 32,878.78 32,669.16 32,738.56
Mar 11, 2016 KSE100 32,710.56 32,758.36 32,524.91 32,669.16
Mar 10, 2016 KSE100 32,957.98 33,080.36 32,671.23 32,710.56
Mar 09, 2016 KSE100 33,032.85 33,086.66 32,892.40 32,957.98
Mar 08, 2016 KSE100 33,022.60 33,208.04 32,933.13 33,032.85
Mar 07, 2016 KSE100 32,441.74 33,030.09 32,441.74 33,022.60
Mar 04, 2016 KSE100 32,146.58 32,480.44 32,146.58 32,441.74
Mar 03, 2016 KSE100 31,772.90 32,234.18 31,772.90 32,146.58
Mar 02, 2016 KSE100 31,509.11 31,875.92 31,509.11 31,772.90
Mar 01, 2016 KSE100 31,369.51 31,538.65 31,321.70 31,509.11
Feb 29, 2016 KSE100 31,294.08 31,434.61 31,219.14 31,369.51
Feb 26, 2016 KSE100 30,802.53 31,327.32 30,802.53 31,294.08
Feb 25, 2016 KSE100 30,786.60 30,937.35 30,712.85 30,802.53
Feb 24, 2016 KSE100 30,564.50 30,897.04 30,474.71 30,786.60
Feb 23, 2016 KSE100 30,677.68 30,841.64 30,276.25 30,564.50
Feb 22, 2016 KSE100 31,011.77 31,064.96 30,599.75 30,677.68
Feb 19, 2016 KSE100 31,282.44 31,295.00 30,947.11 31,011.77
Feb 18, 2016 KSE100 31,469.70 31,707.89 31,249.52 31,282.44
Feb 17, 2016 KSE100 31,673.16 31,705.86 31,334.72 31,469.70
Feb 16, 2016 KSE100 31,928.15 32,159.01 31,611.57 31,673.16
Feb 15, 2016 KSE100 31,464.16 31,967.39 31,464.16 31,928.15
Feb 12, 2016 KSE100 31,820.54 31,913.27 31,389.59 31,464.16
Feb 11, 2016 KSE100 32,144.59 32,204.65 31,782.55 31,820.54
Feb 10, 2016 KSE100 32,444.20 32,464.31 32,106.39 32,144.59
Feb 09, 2016 KSE100 32,706.22 32,718.82 32,421.02 32,444.20
Feb 08, 2016 KSE100 32,478.98 32,851.23 32,462.23 32,706.22
Feb 04, 2016 KSE100 32,084.06 32,503.14 32,084.06 32,478.98
Feb 03, 2016 KSE100 31,960.61 32,183.94 31,776.68 32,084.06
Feb 02, 2016 KSE100 31,878.15 32,170.99 31,878.15 31,960.61
Feb 01, 2016 KSE100 31,298.60 31,891.47 31,285.18 31,878.15
Jan 29, 2016 KSE100 31,193.73 31,459.78 31,193.73 31,298.60
Jan 28, 2016 KSE100 31,101.38 31,247.85 31,051.68 31,193.73
Jan 27, 2016 KSE100 31,074.38 31,386.21 31,064.91 31,101.38
Jan 26, 2016 KSE100 31,065.13 31,140.11 30,884.93 31,074.38
Jan 25, 2016 KSE100 30,949.03 31,322.59 30,949.03 31,065.13
Jan 22, 2016 KSE100 30,751.80 30,999.05 30,751.80 30,949.03
Jan 21, 2016 KSE100 30,766.01 31,029.17 30,705.53 30,751.80
Jan 20, 2016 KSE100 31,092.61 31,092.61 30,691.79 30,766.01
Jan 19, 2016 KSE100 30,628.40 31,131.14 30,552.89 31,092.61
Jan 18, 2016 KSE100 31,001.49 31,001.49 29,785.36 30,628.40
Jan 15, 2016 KSE100 31,441.02 31,636.98 30,885.88 31,001.49
Jan 14, 2016 KSE100 32,154.17 32,154.17 31,364.13 31,441.02
Jan 13, 2016 KSE100 32,265.65 32,484.44 32,062.08 32,154.17
Jan 12, 2016 KSE100 32,320.05 32,331.41 32,005.32 32,265.65
Jan 11, 2016 KSE100 32,534.85 32,554.93 32,290.31 32,320.05
Jan 08, 2016 KSE100 32,682.50 32,775.67 32,476.42 32,534.85
Jan 07, 2016 KSE100 32,968.26 32,968.26 32,652.80 32,682.50
Jan 06, 2016 KSE100 32,983.47 33,123.28 32,930.37 32,968.26
Jan 05, 2016 KSE100 33,009.13 33,026.51 32,514.28 32,983.47
Jan 04, 2016 KSE100 33,228.95 33,304.53 32,968.63 33,009.13
Jan 01, 2016 KSE100 32,816.31 33,255.30 32,816.31 33,228.95
Dec 31, 2015 KSE100 32,825.03 32,859.11 32,735.19 32,816.31
Dec 30, 2015 KSE100 32,811.89 32,961.68 32,734.06 32,825.03
Dec 29, 2015 KSE100 32,674.04 32,951.80 32,674.04 32,811.89
Dec 28, 2015 KSE100 32,500.75 32,763.33 32,500.75 32,674.04
Dec 23, 2015 KSE100 32,641.09 32,704.01 32,490.61 32,500.75
Dec 22, 2015 KSE100 32,658.97 32,835.64 32,617.30 32,641.09
Dec 21, 2015 KSE100 32,777.04 32,777.04 32,490.25 32,658.97
Dec 18, 2015 KSE100 33,109.54 33,181.95 32,744.45 32,777.04
Dec 17, 2015 KSE100 32,714.60 33,162.06 32,714.60 33,109.54
Dec 16, 2015 KSE100 32,467.04 32,746.53 32,467.04 32,714.60
Dec 15, 2015 KSE100 32,757.82 32,994.96 32,421.32 32,467.04
Dec 14, 2015 KSE100 33,048.51 33,048.51 32,497.71 32,757.82
Dec 11, 2015 KSE100 33,211.92 33,247.99 33,033.66 33,048.51
Dec 10, 2015 KSE100 33,020.26 33,323.05 33,020.26 33,211.92
Dec 09, 2015 KSE100 32,791.71 33,070.77 32,791.71 33,020.26
Dec 08, 2015 KSE100 32,853.54 33,044.14 32,744.66 32,791.71
Dec 07, 2015 KSE100 32,707.91 33,010.22 32,594.25 32,853.54
Dec 04, 2015 KSE100 32,565.14 32,771.86 32,565.14 32,707.91
Dec 03, 2015 KSE100 32,392.92 32,630.62 32,289.38 32,565.14
Dec 02, 2015 KSE100 31,709.36 32,440.16 31,672.23 32,392.92
Dec 01, 2015 KSE100 32,255.20 32,461.63 31,666.50 31,709.36
Nov 30, 2015 KSE100 32,960.27 32,994.85 32,195.31 32,255.20
Nov 27, 2015 KSE100 33,079.37 33,132.72 32,819.78 32,960.27
Nov 26, 2015 KSE100 33,199.86 33,437.66 33,056.08 33,079.37
Nov 25, 2015 KSE100 33,571.59 33,615.70 33,125.43 33,199.86
Nov 24, 2015 KSE100 33,732.91 33,872.52 33,566.73 33,571.59
Nov 23, 2015 KSE100 33,857.00 33,908.33 33,717.84 33,732.91
Nov 20, 2015 KSE100 33,908.44 34,008.23 33,836.06 33,857.00
Nov 19, 2015 KSE100 33,949.26 34,003.64 33,902.21 33,908.44
Nov 18, 2015 KSE100 34,065.87 34,203.30 33,936.02 33,949.26
Nov 17, 2015 KSE100 33,946.41 34,170.34 33,946.41 34,065.87
Nov 16, 2015 KSE100 34,144.78 34,144.78 33,887.13 33,946.41
Nov 13, 2015 KSE100 34,264.56 34,277.07 34,133.08 34,144.78
Nov 12, 2015 KSE100 33,934.04 34,306.91 33,934.04 34,264.56
Nov 11, 2015 KSE100 33,958.12 33,969.68 33,686.27 33,934.04
Nov 10, 2015 KSE100 34,336.47 34,359.05 33,944.23 33,958.12
Nov 09, 2015 KSE100 34,426.75 34,460.09 34,310.74 34,336.47
Nov 06, 2015 KSE100 34,454.59 34,518.80 34,404.79 34,426.75
Nov 05, 2015 KSE100 34,522.95 34,562.01 34,434.15 34,454.59
Nov 04, 2015 KSE100 34,275.75 34,563.94 34,275.75 34,522.95
Nov 03, 2015 KSE100 34,226.12 34,332.55 34,226.12 34,275.75
Nov 02, 2015 KSE100 34,261.61 34,396.70 34,198.00 34,226.12
Oct 30, 2015 KSE100 34,332.43 34,464.83 34,239.00 34,261.61
Oct 29, 2015 KSE100 34,061.42 34,359.20 34,061.42 34,332.43
Oct 28, 2015 KSE100 33,843.83 34,110.97 33,830.98 34,061.42
Oct 27, 2015 KSE100 33,860.64 33,925.55 33,741.92 33,843.83
Oct 26, 2015 KSE100 33,945.32 34,090.69 33,848.54 33,860.64
Oct 22, 2015 KSE100 33,943.74 34,043.25 33,921.58 33,945.32
Oct 21, 2015 KSE100 33,910.17 34,036.03 33,859.02 33,943.74
Oct 20, 2015 KSE100 33,966.75 34,040.16 33,899.09 33,910.17
Oct 19, 2015 KSE100 33,954.98 34,074.47 33,953.05 33,966.75
Oct 16, 2015 KSE100 33,921.96 34,015.18 33,801.52 33,954.98
Oct 15, 2015 KSE100 33,974.85 34,159.83 33,920.03 33,921.96
Oct 14, 2015 KSE100 34,031.78 34,127.44 33,896.80 33,974.85
Oct 13, 2015 KSE100 34,183.85 34,278.73 34,010.10 34,031.78
Oct 12, 2015 KSE100 33,843.18 34,252.29 33,843.18 34,183.85
Oct 09, 2015 KSE100 33,469.15 33,960.03 33,469.15 33,843.18
Oct 08, 2015 KSE100 33,376.20 33,493.93 33,257.83 33,469.15
Oct 07, 2015 KSE100 33,202.87 33,407.49 33,202.87 33,376.20
Oct 06, 2015 KSE100 32,784.94 33,236.94 32,784.94 33,202.87
Oct 05, 2015 KSE100 32,969.73 33,057.26 32,739.75 32,784.94
Oct 02, 2015 KSE100 32,750.31 33,023.65 32,696.95 32,969.73
Oct 01, 2015 KSE100 32,287.41 32,771.79 32,287.41 32,750.31
Sep 30, 2015 KSE100 32,214.58 32,558.61 32,048.70 32,287.41
Sep 29, 2015 KSE100 32,690.02 32,690.02 32,025.25 32,214.58
Sep 28, 2015 KSE100 32,822.84 32,978.21 32,648.23 32,690.02
Sep 23, 2015 KSE100 32,882.02 32,883.54 32,725.54 32,822.84
Sep 22, 2015 KSE100 32,826.24 33,161.61 32,826.24 32,882.02
Sep 21, 2015 KSE100 32,760.95 32,844.21 32,474.16 32,826.24
Sep 18, 2015 KSE100 33,152.07 33,243.25 32,728.20 32,760.95
Sep 17, 2015 KSE100 33,345.56 33,736.33 33,093.61 33,152.07
Sep 16, 2015 KSE100 33,191.46 33,398.62 33,191.46 33,345.56
Sep 15, 2015 KSE100 33,384.73 33,418.11 33,108.90 33,191.46
Sep 14, 2015 KSE100 33,672.72 33,849.40 33,332.07 33,384.73
Sep 11, 2015 KSE100 33,792.37 34,017.80 33,637.05 33,672.72
Sep 10, 2015 KSE100 33,830.36 33,853.07 33,507.14 33,792.37
Sep 09, 2015 KSE100 33,474.17 33,864.90 33,474.17 33,830.36
Sep 08, 2015 KSE100 32,944.48 33,506.00 32,644.52 33,474.17
Sep 07, 2015 KSE100 33,891.08 33,891.08 32,761.84 32,944.48
Sep 04, 2015 KSE100 34,397.33 34,629.94 33,591.45 33,891.08
Sep 03, 2015 KSE100 34,309.76 34,613.65 34,309.76 34,397.33
Sep 02, 2015 KSE100 34,456.34 34,456.34 34,125.15 34,309.76
Sep 01, 2015 KSE100 34,726.51 34,913.94 34,335.29 34,456.34
Aug 31, 2015 KSE100 34,447.47 34,811.82 34,316.17 34,726.51
Aug 28, 2015 KSE100 33,961.29 34,495.12 33,961.29 34,447.47
Aug 27, 2015 KSE100 33,537.42 34,005.69 33,537.42 33,961.29
Aug 26, 2015 KSE100 33,798.80 34,020.46 33,432.28 33,537.42
Aug 25, 2015 KSE100 33,100.34 33,833.01 32,883.02 33,798.80
Aug 24, 2015 KSE100 34,519.77 34,519.77 33,026.01 33,100.34
Aug 21, 2015 KSE100 35,219.59 35,278.88 34,272.38 34,519.77
Aug 20, 2015 KSE100 35,461.58 35,462.56 35,137.40 35,219.59
Aug 19, 2015 KSE100 35,546.03 35,768.69 35,439.66 35,461.58
Aug 18, 2015 KSE100 35,588.05 35,762.78 35,407.61 35,546.03
Aug 17, 2015 KSE100 35,937.33 36,008.56 35,581.02 35,588.05
Aug 13, 2015 KSE100 35,892.77 36,052.62 35,887.30 35,937.33
Aug 12, 2015 KSE100 36,205.94 36,309.92 35,867.15 35,892.77
Aug 11, 2015 KSE100 36,084.67 36,273.00 36,084.67 36,205.94
Aug 10, 2015 KSE100 36,222.63 36,333.30 36,036.98 36,084.67
Aug 07, 2015 KSE100 36,228.88 36,328.55 36,140.95 36,222.63
Aug 06, 2015 KSE100 36,156.83 36,471.68 36,156.83 36,228.88
Aug 05, 2015 KSE100 35,921.71 36,266.31 35,921.71 36,156.83
Aug 04, 2015 KSE100 35,824.56 35,961.25 35,653.30 35,921.71
Aug 03, 2015 KSE100 35,741.52 35,833.42 35,703.37 35,824.56
Jul 31, 2015 KSE100 35,730.01 35,823.69 35,627.35 35,741.52
Jul 30, 2015 KSE100 35,676.50 35,997.05 35,508.77 35,730.01
Jul 29, 2015 KSE100 35,274.66 35,787.15 35,274.66 35,676.50
Jul 28, 2015 KSE100 35,175.49 35,443.46 35,049.32 35,274.66
Jul 27, 2015 KSE100 35,815.20 35,889.85 35,139.20 35,175.49
Jul 24, 2015 KSE100 35,934.99 35,979.15 35,759.99 35,815.20
Jul 23, 2015 KSE100 36,056.68 36,113.20 35,876.78 35,934.99
Jul 22, 2015 KSE100 35,887.66 36,110.76 35,887.66 36,056.68
Jul 16, 2015 KSE100 35,699.75 36,029.21 35,698.52 35,887.66
Jul 15, 2015 KSE100 35,446.89 35,722.46 35,430.83 35,699.75
Jul 14, 2015 KSE100 35,496.62 35,724.53 35,369.71 35,446.89
Jul 13, 2015 KSE100 35,112.29 35,552.14 35,011.38 35,496.62
Jul 10, 2015 KSE100 35,147.13 35,371.52 35,091.73 35,112.29
Jul 09, 2015 KSE100 35,328.83 35,367.77 35,124.29 35,147.13
Jul 08, 2015 KSE100 35,537.69 35,576.42 35,250.36 35,328.83
Jul 07, 2015 KSE100 35,502.28 35,637.49 35,431.37 35,537.69
Jul 06, 2015 KSE100 35,456.35 35,542.64 35,290.68 35,502.28
Jul 03, 2015 KSE100 35,186.56 35,543.84 35,186.56 35,456.35
Jul 02, 2015 KSE100 34,843.61 35,236.34 34,843.61 35,186.56
Jul 01, 2015 KSE100 34,398.86 34,878.04 34,398.86 34,843.61
Jun 30, 2015 KSE100 34,093.55 34,453.01 34,093.55 34,398.86
Jun 29, 2015 KSE100 33,885.13 34,144.12 33,808.20 34,093.55
Jun 26, 2015 KSE100 34,077.92 34,114.37 33,858.58 33,885.13
Jun 25, 2015 KSE100 34,331.94 34,367.03 34,034.76 34,077.92
Jun 24, 2015 KSE100 34,133.84 34,400.48 34,133.65 34,331.94
Jun 23, 2015 KSE100 34,278.42 34,346.12 34,131.72 34,133.84
Jun 22, 2015 KSE100 34,526.70 34,534.26 34,071.96 34,278.42
Jun 19, 2015 KSE100 34,674.61 34,711.07 34,491.31 34,526.70
Jun 18, 2015 KSE100 34,482.00 34,763.91 34,482.00 34,674.61
Jun 17, 2015 KSE100 34,516.30 34,631.11 34,430.11 34,482.00
Jun 16, 2015 KSE100 34,710.29 34,738.86 34,444.77 34,516.30
Jun 15, 2015 KSE100 34,651.29 34,869.45 34,635.06 34,710.29
Jun 12, 2015 KSE100 34,594.70 34,727.73 34,575.96 34,651.29
Jun 11, 2015 KSE100 34,323.84 34,745.47 34,323.84 34,594.70
Jun 10, 2015 KSE100 34,270.28 34,531.69 34,197.24 34,323.84
Jun 09, 2015 KSE100 34,151.11 34,497.46 34,151.11 34,270.28
Jun 08, 2015 KSE100 34,012.49 34,233.43 33,136.62 34,151.11
Jun 05, 2015 KSE100 34,085.74 34,147.39 33,970.50 34,012.49
Jun 04, 2015 KSE100 33,908.62 34,156.20 33,908.62 34,085.74
Jun 03, 2015 KSE100 33,895.34 34,119.90 33,856.89 33,908.62
Jun 02, 2015 KSE100 33,563.38 34,017.07 33,563.38 33,895.34
Jun 01, 2015 KSE100 33,056.79 33,583.33 33,056.79 33,563.38
May 29, 2015 KSE100 32,763.48 33,132.86 32,763.48 33,056.79
May 28, 2015 KSE100 32,842.59 32,850.07 32,671.91 32,763.48
May 27, 2015 KSE100 32,510.35 32,922.59 32,463.68 32,842.59
May 26, 2015 KSE100 32,707.22 32,771.12 32,418.61 32,510.35
May 25, 2015 KSE100 32,605.62 32,872.20 32,478.14 32,707.22
May 22, 2015 KSE100 32,617.74 32,750.03 32,528.81 32,605.62
May 21, 2015 KSE100 32,599.00 32,691.12 32,557.43 32,617.74
May 20, 2015 KSE100 32,729.55 32,733.89 32,569.83 32,599.00
May 19, 2015 KSE100 32,886.06 33,049.62 32,675.29 32,729.55
May 18, 2015 KSE100 33,039.20 33,099.04 32,843.06 32,886.06
May 15, 2015 KSE100 33,103.73 33,133.90 32,953.74 33,039.20
May 14, 2015 KSE100 32,915.44 33,227.43 32,915.44 33,103.73
May 13, 2015 KSE100 33,023.80 33,232.33 32,890.56 32,915.44
May 12, 2015 KSE100 32,506.36 33,086.52 32,352.43 33,023.80
May 11, 2015 KSE100 33,530.30 33,541.59 32,416.49 32,506.36
May 08, 2015 KSE100 33,742.88 33,742.88 33,503.32 33,530.30
May 07, 2015 KSE100 33,839.28 33,885.02 33,619.98 33,742.88
May 06, 2015 KSE100 33,533.64 33,925.81 33,533.64 33,839.28
May 05, 2015 KSE100 33,723.53 33,769.88 33,384.95 33,533.64
May 04, 2015 KSE100 33,729.96 34,021.27 33,627.57 33,723.53
Apr 30, 2015 KSE100 33,460.01 33,761.92 33,460.01 33,729.96
Apr 29, 2015 KSE100 33,575.94 33,680.76 33,435.46 33,460.01
Apr 28, 2015 KSE100 33,844.30 33,968.27 33,544.81 33,575.94
Apr 27, 2015 KSE100 33,775.12 33,970.38 33,775.12 33,844.30
Apr 24, 2015 KSE100 33,456.74 33,803.25 33,456.74 33,775.12
Apr 23, 2015 KSE100 33,490.65 33,711.19 33,399.71 33,456.74
Apr 22, 2015 KSE100 33,035.77 33,616.38 33,035.77 33,490.65
Apr 21, 2015 KSE100 33,304.64 33,365.86 32,825.90 33,035.77
Apr 20, 2015 KSE100 33,234.73 33,653.70 33,234.73 33,304.64
Apr 17, 2015 KSE100 32,736.44 33,315.34 32,706.21 33,234.73
Apr 16, 2015 KSE100 32,248.86 32,759.95 32,248.86 32,736.44
Apr 15, 2015 KSE100 32,109.87 32,429.11 32,109.87 32,248.86
Apr 14, 2015 KSE100 33,646.10 33,814.96 33,606.47 33,767.59
Apr 13, 2015 KSE100 32,350.93 32,394.46 32,178.58 32,248.45
Apr 10, 2015 KSE100 32,013.91 32,544.29 32,013.91 32,350.93
Apr 09, 2015 KSE100 31,887.30 32,043.61 31,710.45 32,013.91
Apr 08, 2015 KSE100 31,600.73 32,073.93 31,600.73 31,887.30
Apr 07, 2015 KSE100 31,752.17 31,848.76 31,515.33 31,600.73
Apr 06, 2015 KSE100 31,413.96 31,788.30 31,341.09 31,752.17
Apr 03, 2015 KSE100 31,132.25 31,460.69 31,116.25 31,413.96
Apr 02, 2015 KSE100 30,605.06 31,169.72 30,605.06 31,132.25
Apr 01, 2015 KSE100 30,233.87 30,950.92 30,021.37 30,605.06
Mar 31, 2015 KSE100 28,927.04 30,246.77 28,923.28 30,233.87
Mar 30, 2015 KSE100 29,957.83 29,957.83 28,648.23 28,927.04
Mar 27, 2015 KSE100 30,678.97 30,828.04 29,846.98 29,957.83
Mar 26, 2015 KSE100 31,086.51 31,359.54 30,172.93 30,678.97
Mar 25, 2015 KSE100 32,801.88 32,904.51 32,777.30 32,876.55
Mar 24, 2015 KSE100 31,800.26 32,075.72 31,259.26 31,310.73
Mar 20, 2015 KSE100 31,451.62 31,924.83 31,451.62 31,800.26
Mar 19, 2015 KSE100 31,524.98 31,605.45 31,395.00 31,451.62
Mar 18, 2015 KSE100 32,342.26 32,416.82 31,337.67 31,524.98
Mar 17, 2015 KSE100 32,454.91 32,519.62 32,102.40 32,342.26
Mar 16, 2015 KSE100 32,929.09 32,961.49 32,396.72 32,454.91
Mar 13, 2015 KSE100 32,582.68 32,960.65 32,582.68 32,929.09
Mar 12, 2015 KSE100 32,539.61 32,715.79 32,443.72 32,582.68
Mar 11, 2015 KSE100 32,566.59 32,604.11 32,199.63 32,539.61
Mar 10, 2015 KSE100 32,860.57 32,890.29 32,530.92 32,566.59
Mar 09, 2015 KSE100 33,263.66 33,305.72 32,832.05 32,860.57
Mar 06, 2015 KSE100 33,368.84 33,473.37 33,233.83 33,263.66
Mar 05, 2015 KSE100 33,242.95 33,405.63 33,242.95 33,368.84
Mar 04, 2015 KSE100 33,188.77 33,464.44 33,163.06 33,242.95
Mar 03, 2015 KSE100 33,213.58 33,293.95 32,811.64 33,188.77
Mar 02, 2015 KSE100 33,632.19 33,711.31 33,125.34 33,213.58
Feb 27, 2015 KSE100 33,762.80 33,895.77 33,581.74 33,632.19
Feb 26, 2015 KSE100 33,845.30 33,997.20 33,699.38 33,762.80
Feb 25, 2015 KSE100 33,895.46 34,017.42 33,825.29 33,845.30
Feb 24, 2015 KSE100 33,926.70 34,024.22 33,869.45 33,895.46
Feb 23, 2015 KSE100 33,993.00 34,063.25 33,899.97 33,926.70
Feb 20, 2015 KSE100 33,942.28 34,144.57 33,912.23 33,993.00
Feb 19, 2015 KSE100 33,718.86 33,987.44 33,645.29 33,942.28
Feb 18, 2015 KSE100 33,801.11 33,905.26 33,589.41 33,718.86
Feb 17, 2015 KSE100 33,796.44 34,034.86 33,721.84 33,801.11
Feb 16, 2015 KSE100 33,943.20 34,032.56 33,630.87 33,796.44
Feb 13, 2015 KSE100 33,786.42 34,123.88 33,784.42 33,943.20
Feb 12, 2015 KSE100 34,203.99 34,237.85 33,493.78 33,786.42
Feb 11, 2015 KSE100 34,432.89 34,564.58 34,159.19 34,203.99
Feb 10, 2015 KSE100 34,570.30 34,732.15 34,181.00 34,432.89
Feb 09, 2015 KSE100 34,656.94 34,788.27 34,555.77 34,570.30
Feb 06, 2015 KSE100 34,672.25 34,844.20 34,619.57 34,656.94
Feb 04, 2015 KSE100 34,826.51 35,053.72 34,594.83 34,672.25
Feb 03, 2015 KSE100 34,676.31 34,844.80 34,632.24 34,826.51
Feb 02, 2015 KSE100 34,443.87 34,733.27 34,443.87 34,676.31
Jan 30, 2015 KSE100 34,408.74 34,620.53 34,348.23 34,443.87
Jan 29, 2015 KSE100 34,386.86 34,502.27 34,368.25 34,408.74
Jan 28, 2015 KSE100 34,538.45 34,621.58 34,353.78 34,386.86
Jan 27, 2015 KSE100 34,466.53 34,626.87 34,383.03 34,538.45
Jan 26, 2015 KSE100 34,026.59 34,589.28 34,026.59 34,466.53
Jan 23, 2015 KSE100 34,146.97 34,194.93 33,978.30 34,026.59
Jan 22, 2015 KSE100 34,329.50 34,414.81 34,099.81 34,146.97
Jan 21, 2015 KSE100 34,121.30 34,398.17 34,121.30 34,329.50
Jan 20, 2015 KSE100 34,014.26 34,185.48 33,893.17 34,121.30
Jan 19, 2015 KSE100 33,786.44 34,120.92 33,786.44 34,014.26
Jan 16, 2015 KSE100 33,765.61 33,954.88 33,724.65 33,786.44
Jan 15, 2015 KSE100 33,585.75 33,941.51 33,585.75 33,765.61
Jan 14, 2015 KSE100 33,371.29 33,629.13 33,371.29 33,585.75
Jan 13, 2015 KSE100 33,418.20 33,423.82 33,167.95 33,371.29
Jan 12, 2015 KSE100 33,324.82 33,513.92 33,324.82 33,418.20
Jan 09, 2015 KSE100 33,117.47 33,473.55 33,117.47 33,324.82
Jan 08, 2015 KSE100 32,682.50 32,775.67 32,476.42 32,534.85
Jan 07, 2015 KSE100 32,968.26 32,968.26 32,652.80 32,682.50
Jan 06, 2015 KSE100 32,757.79 32,834.43 32,558.31 32,668.73
Jan 05, 2015 KSE100 32,731.61 32,866.42 32,664.15 32,757.79
Jan 02, 2015 KSE100 32,480.35 32,776.45 32,465.49 32,731.61
Jan 01, 2015 KSE100 32,131.28 32,503.80 32,131.28 32,480.35
Dec 31, 2014 KSE100 31,953.90 32,192.77 31,953.90 32,131.28
Dec 30, 2014 KSE100 31,906.74 31,988.96 31,765.27 31,953.90
Dec 29, 2014 KSE100 31,993.01 32,075.65 31,888.78 31,906.74
Dec 26, 2014 KSE100 32,000.01 32,141.74 31,933.30 31,993.01
Dec 24, 2014 KSE100 31,750.38 32,019.45 31,750.38 32,000.01
Dec 23, 2014 KSE100 31,491.62 31,770.09 31,490.67 31,750.38
Dec 22, 2014 KSE100 31,011.15 31,599.39 31,011.15 31,491.62
Dec 19, 2014 KSE100 30,827.45 31,037.62 30,756.22 31,011.15
Dec 18, 2014 KSE100 30,667.14 31,152.94 30,667.14 30,827.45
Dec 17, 2014 KSE100 30,876.28 31,141.59 30,562.27 30,667.14
Dec 16, 2014 KSE100 31,690.10 31,716.79 30,808.33 30,876.28
Dec 15, 2014 KSE100 31,589.82 31,720.94 31,509.78 31,690.10
Dec 12, 2014 KSE100 31,779.75 31,779.75 31,543.29 31,589.82
Dec 11, 2014 KSE100 31,781.65 32,076.41 31,755.28 31,779.75
Dec 10, 2014 KSE100 32,084.16 32,186.57 31,760.72 31,781.65
Dec 09, 2014 KSE100 32,010.33 32,099.92 31,815.83 32,084.16
Dec 08, 2014 KSE100 32,148.78 32,206.19 31,979.63 32,010.33
Dec 05, 2014 KSE100 32,090.93 32,315.56 32,083.63 32,148.78
Dec 04, 2014 KSE100 31,872.73 32,237.24 31,872.73 32,090.93
Dec 03, 2014 KSE100 31,680.72 31,932.15 31,680.72 31,872.73
Dec 02, 2014 KSE100 31,299.72 31,721.83 31,299.72 31,680.72
Dec 01, 2014 KSE100 31,197.98 31,441.78 31,139.40 31,299.72
Nov 28, 2014 KSE100 31,270.10 31,282.82 31,075.48 31,197.98
Nov 27, 2014 KSE100 31,454.47 31,545.14 31,225.01 31,270.10
Nov 26, 2014 KSE100 31,223.74 31,536.72 31,181.50 31,454.47
Nov 25, 2014 KSE100 31,316.96 31,318.49 30,942.88 31,223.74
Nov 24, 2014 KSE100 31,494.84 31,615.59 31,303.10 31,316.96
Nov 21, 2014 KSE100 31,239.04 31,545.27 31,239.04 31,494.84
Nov 20, 2014 KSE100 31,756.29 31,760.80 31,026.30 31,239.04
Nov 19, 2014 KSE100 32,006.40 32,225.17 31,697.78 31,756.29
Nov 18, 2014 KSE100 31,702.79 32,021.99 31,661.88 32,006.40
Nov 17, 2014 KSE100 31,344.07 31,765.91 31,344.07 31,702.79
Nov 14, 2014 KSE100 31,441.82 31,496.19 31,293.79 31,344.07
Nov 13, 2014 KSE100 31,629.20 31,855.83 31,391.65 31,441.82
Nov 12, 2014 KSE100 31,303.63 31,746.54 31,303.63 31,629.20
Nov 11, 2014 KSE100 31,281.83 31,372.16 31,232.69 31,303.63
Nov 10, 2014 KSE100 30,930.04 31,395.01 30,930.04 31,281.83
Nov 07, 2014 KSE100 30,663.78 30,999.18 30,663.78 30,930.04
Nov 06, 2014 KSE100 30,593.31 30,821.29 30,593.31 30,663.78
Nov 05, 2014 KSE100 30,376.53 30,704.95 30,376.53 30,593.31
Oct 31, 2014 KSE100 30,204.09 30,384.21 30,204.09 30,376.53
Oct 30, 2014 KSE100 30,113.24 30,259.75 30,103.91 30,204.09
Oct 29, 2014 KSE100 30,225.62 30,349.50 30,083.60 30,113.24
Oct 28, 2014 KSE100 30,238.96 30,367.82 30,198.17 30,225.62
Oct 27, 2014 KSE100 30,098.49 30,253.92 30,098.49 30,238.96
Oct 24, 2014 KSE100 30,025.13 30,242.17 30,025.13 30,098.49
Oct 23, 2014 KSE100 29,940.39 30,049.22 29,938.26 30,025.13
Oct 22, 2014 KSE100 29,694.27 30,025.82 29,694.27 29,940.39
Oct 21, 2014 KSE100 29,711.12 29,928.22 29,640.34 29,694.27
Oct 20, 2014 KSE100 29,883.10 29,927.54 29,672.97 29,711.12
Oct 17, 2014 KSE100 29,982.45 30,162.64 29,839.36 29,883.10
Oct 16, 2014 KSE100 30,120.99 30,195.69 29,943.67 29,982.45
Oct 15, 2014 KSE100 30,355.22 30,403.51 30,044.21 30,120.99
Oct 14, 2014 KSE100 30,394.41 30,518.32 30,338.63 30,355.22
Oct 13, 2014 KSE100 30,158.63 30,444.75 30,158.63 30,394.41
Oct 10, 2014 KSE100 29,978.94 30,191.71 29,955.09 30,158.63
Oct 09, 2014 KSE100 30,103.23 30,123.39 29,964.20 29,978.94
Oct 03, 2014 KSE100 30,071.58 30,179.30 30,041.60 30,103.23
Oct 02, 2014 KSE100 29,996.61 30,151.92 29,996.61 30,071.58
Oct 01, 2014 KSE100 29,726.39 30,002.05 29,726.39 29,996.61
Sep 30, 2014 KSE100 29,383.13 29,745.25 29,376.31 29,726.39
Sep 29, 2014 KSE100 29,705.65 29,705.65 29,336.35 29,383.13
Sep 26, 2014 KSE100 29,940.27 30,039.30 29,666.91 29,705.65
Sep 25, 2014 KSE100 30,095.80 30,167.13 29,849.37 29,940.27
Sep 24, 2014 KSE100 30,143.77 30,340.74 30,082.38 30,095.80
Sep 23, 2014 KSE100 29,993.87 30,200.14 29,955.60 30,143.77
Sep 22, 2014 KSE100 30,015.80 30,110.70 29,982.14 29,993.87
Sep 19, 2014 KSE100 30,094.16 30,184.79 29,974.22 30,015.80
Sep 18, 2014 KSE100 30,136.57 30,191.74 30,047.01 30,094.16
Sep 17, 2014 KSE100 30,180.30 30,266.78 30,048.70 30,136.57
Sep 16, 2014 KSE100 30,070.13 30,276.07 30,027.13 30,180.30
Sep 15, 2014 KSE100 30,044.89 30,095.19 29,890.36 30,070.13
Sep 12, 2014 KSE100 29,858.37 30,147.05 29,858.37 30,044.89
Sep 11, 2014 KSE100 29,691.31 29,905.83 29,682.91 29,858.37
Sep 10, 2014 KSE100 29,728.91 29,816.20 29,665.90 29,691.31
Sep 09, 2014 KSE100 29,585.60 29,868.22 29,585.60 29,728.91
Sep 08, 2014 KSE100 29,513.78 29,728.41 29,513.78 29,585.60
Sep 05, 2014 KSE100 29,604.30 29,659.91 29,467.97 29,513.78
Sep 04, 2014 KSE100 29,595.55 29,774.28 29,523.78 29,604.30
Sep 03, 2014 KSE100 29,260.29 29,652.19 29,260.29 29,595.55
Sep 02, 2014 KSE100 28,493.74 29,284.64 28,493.74 29,260.29
Sep 01, 2014 KSE100 28,567.74 28,577.02 28,179.28 28,493.74
Aug 29, 2014 KSE100 27,774.43 28,838.11 27,774.43 28,567.74
Aug 28, 2014 KSE100 27,811.35 27,866.32 27,354.12 27,774.43
Aug 27, 2014 KSE100 28,243.59 28,307.89 27,584.79 27,811.35
Aug 26, 2014 KSE100 28,519.34 28,609.94 28,215.28 28,243.59
Aug 25, 2014 KSE100 28,871.75 28,871.75 28,496.21 28,519.34
Aug 22, 2014 KSE100 28,865.25 29,024.52 28,814.74 28,871.75
Aug 21, 2014 KSE100 28,664.84 29,240.18 28,664.84 28,865.25
Aug 20, 2014 KSE100 28,630.12 28,894.67 28,435.03 28,664.84
Aug 19, 2014 KSE100 28,852.15 28,852.15 28,286.19 28,630.12
Aug 18, 2014 KSE100 28,917.75 29,169.21 28,681.31 28,852.15
Aug 15, 2014 KSE100 28,505.55 28,941.11 28,505.55 28,917.75
Aug 13, 2014 KSE100 28,304.50 28,637.05 28,192.26 28,505.55
Aug 12, 2014 KSE100 28,071.41 28,466.79 27,519.36 28,304.50
Aug 11, 2014 KSE100 29,380.50 29,380.50 28,037.37 28,071.41
Aug 08, 2014 KSE100 29,537.04 29,631.43 29,367.43 29,380.50
Aug 07, 2014 KSE100 29,382.97 29,553.89 29,255.72 29,537.04
Aug 06, 2014 KSE100 29,676.41 29,676.41 29,299.18 29,382.97
Aug 05, 2014 KSE100 29,647.83 29,851.24 29,620.60 29,676.41
Aug 04, 2014 KSE100 30,314.07 30,314.07 29,435.84 29,647.83
Jul 28, 2014 KSE100 30,474.75 30,494.68 30,217.40 30,314.07
Jul 24, 2014 KSE100 30,465.43 30,639.78 30,394.30 30,474.75
Jul 23, 2014 KSE100 30,402.09 30,616.53 30,402.09 30,465.43
Jul 22, 2014 KSE100 30,413.23 30,476.36 30,336.06 30,402.09
Jul 21, 2014 KSE100 30,224.89 30,493.33 30,224.89 30,413.23
Jul 18, 2014 KSE100 30,177.11 30,273.53 30,138.86 30,224.89
Jul 17, 2014 KSE100 29,776.17 30,202.97 29,776.17 30,177.11
Jul 16, 2014 KSE100 29,683.97 29,832.90 29,655.35 29,776.17
Jul 15, 2014 KSE100 29,705.07 29,813.41 29,674.08 29,683.97
Jul 14, 2014 KSE100 29,318.06 29,731.50 29,312.00 29,705.07
Jul 11, 2014 KSE100 29,353.12 29,383.30 29,298.59 29,318.06
Jul 10, 2014 KSE100 29,477.29 29,484.15 29,298.67 29,353.12
Jul 09, 2014 KSE100 29,497.57 29,524.06 29,454.87 29,477.29
Jul 08, 2014 KSE100 29,528.96 29,547.11 29,411.88 29,497.57
Jul 07, 2014 KSE100 29,619.84 29,645.70 29,495.72 29,528.96
Jul 04, 2014 KSE100 29,697.79 29,766.92 29,595.48 29,619.84
Jul 03, 2014 KSE100 29,676.80 29,753.85 29,611.39 29,697.79
Jul 02, 2014 KSE100 29,701.58 29,799.40 29,602.25 29,676.80
Jul 01, 2014 KSE100 29,652.53 29,805.97 29,547.32 29,701.58
Turnover Market Capt. Traded Value
90,718,920 2,045,249,590,000 4,382,529,478
96,998,540 2,049,495,350,000 5,988,347,393
104,005,780 2,035,838,120,000 6,979,104,835
91,303,280 2,012,939,290,000 6,155,207,678
107,451,510 1,999,737,750,000 5,900,742,246
120,522,470 2,031,904,300,000 6,600,138,137
153,719,210 2,067,100,210,000 7,743,791,475
91,521,610 2,098,538,810,000 5,882,481,773
63,735,210 2,131,723,040,000 4,745,740,690
72,196,790 2,132,842,220,000 5,795,690,975
72,356,860 2,125,225,040,000 4,796,614,100
86,903,210 2,112,127,380,000 5,030,653,854
104,452,070 2,146,211,480,000 6,463,101,992
169,882,090 2,147,039,770,000 7,264,607,106
158,929,730 2,158,086,720,000 8,281,866,610
122,605,820 2,138,078,220,000 9,150,264,521
73,123,930 2,116,831,310,000 5,954,085,220
38,549,580 2,099,440,210,000 2,526,704,579
98,884,390 2,100,240,500,000 6,912,125,705
84,019,700 2,085,813,110,000 4,311,553,249
67,533,920 2,089,558,270,000 4,035,238,736
85,245,140 2,065,824,340,000 5,196,657,150
63,099,460 2,062,676,430,000 2,918,170,563
68,991,400 2,085,317,430,000 3,646,064,162
76,688,080 2,096,881,970,000 4,467,686,537
92,267,190 2,095,572,460,000 6,289,235,197
52,323,360 2,041,797,690,000 3,171,535,714
55,386,610 2,040,932,780,000 3,800,825,833
33,403,410 2,053,001,500,000 2,122,006,526
39,628,450 2,074,161,590,000 2,135,990,111
111,337,470 2,081,924,840,000 7,307,671,171
97,489,060 2,083,853,310,000 5,945,695,441
86,296,790 2,137,672,250,000 4,992,281,405
74,291,610 2,150,579,180,000 4,898,786,818
80,669,190 2,149,379,730,000 6,341,006,887
80,074,070 2,165,477,140,000 4,971,363,965
59,934,960 2,180,905,420,000 4,360,301,037
68,775,140 2,189,164,140,000 3,347,461,930
73,747,470 2,199,540,930,000 4,842,678,623
64,761,690 2,221,668,880,000 3,528,231,884
155,954,570 2,236,095,570,000 6,531,472,808
98,488,190 2,239,405,950,000 7,095,190,996
86,791,930 2,235,378,040,000 4,923,663,631
104,644,430 2,248,038,040,000 6,052,514,738
84,500,020 2,255,825,130,000 7,072,186,599
61,791,460 2,231,006,250,000 3,899,027,036
57,826,850 2,225,468,820,000 4,625,746,827
111,170,730 2,231,784,040,000 6,514,130,620
85,226,750 2,236,251,820,000 6,000,454,111
73,706,970 2,253,222,200,000 5,607,094,742
68,254,780 2,186,172,090,000 4,409,881,351
105,270,540 2,205,023,360,000 5,808,643,689
153,293,860 2,218,086,220,000 6,540,995,174
106,347,990 2,226,480,320,000 7,336,373,354
74,859,860 2,226,380,490,000 4,799,134,381
100,587,850 2,232,295,480,000 5,715,095,356
136,410,660 2,238,934,650,000 11,542,926,854
113,578,620 2,235,611,430,000 9,885,952,888
148,447,280 2,213,839,940,000 10,870,069,823
135,736,940 2,209,854,490,000 9,359,704,092
128,179,900 2,178,804,620,000 8,983,160,792
109,224,690 2,170,503,230,000 6,256,190,734
163,035,040 2,167,436,640,000 8,260,157,472
142,668,110 2,152,981,320,000 7,411,926,155
104,098,310 2,144,936,060,000 5,728,116,288
56,929,700 2,148,719,220,000 4,362,636,376
89,207,670 2,146,176,730,000 5,868,973,988
82,643,540 2,127,862,350,000 5,959,919,240
92,616,010 2,114,321,820,000 7,944,048,985
36,109,480 2,077,573,110,000 3,508,970,149
54,223,240 2,070,155,810,000 4,430,205,453
39,435,490 2,077,874,390,000 2,625,872,003
47,235,210 2,075,739,200,000 3,760,012,878
60,040,390 2,087,293,970,000 4,813,965,541
31,214,140 2,079,013,020,000 2,916,470,846
53,890,030 2,067,059,080,000 3,600,031,676
69,026,580 2,070,448,110,000 4,956,186,986
45,532,630 2,088,262,240,000 3,430,400,023
61,332,990 2,101,990,820,000 5,034,703,038
44,750,700 2,108,042,860,000 3,698,203,866
84,416,960 2,105,881,410,000 6,399,828,162
79,827,610 2,094,803,600,000 7,375,520,431
50,015,000 2,081,759,050,000 5,136,330,548
64,527,600 2,069,988,120,000 4,864,654,520
55,132,400 2,065,947,090,000 4,483,252,853
96,106,190 2,083,095,250,000 6,787,655,939
67,526,040 2,095,828,610,000 6,338,876,853
78,213,770 2,066,408,510,000 5,997,433,279
68,892,230 2,084,765,130,000 5,545,505,934
39,225,550 2,098,089,550,000 3,293,019,127
63,844,250 2,100,710,490,000 4,010,126,930
83,850,910 2,067,738,560,000 4,852,320,105
77,842,300 2,087,513,910,000 5,100,520,716
61,846,660 2,103,756,030,000 4,559,792,865
65,909,280 2,095,316,200,000 4,860,897,484
80,135,350 2,109,459,450,000 5,846,856,234
96,624,400 2,103,251,510,000 6,316,113,889
108,924,460 2,123,494,980,000 8,027,921,506
83,384,340 2,113,335,240,000 5,238,429,724
93,169,240 2,133,663,970,000 6,862,148,054
70,697,530 2,131,461,990,000 6,560,469,661
80,158,520 2,121,519,640,000 7,223,877,755
71,895,440 2,130,384,260,000 6,029,024,979
87,133,290 2,141,181,900,000 5,868,695,750
131,048,100 2,145,867,920,000 6,636,127,327
101,408,700 2,158,649,340,000 7,336,946,183
173,347,880 2,170,532,730,000 14,691,649,821
113,417,200 2,163,018,610,000 10,832,564,926
135,800,230 2,162,560,410,000 10,589,505,987
97,361,620 2,127,935,430,000 8,641,662,852
124,533,550 2,099,165,110,000 11,028,857,474
64,025,730 2,088,472,420,000 5,187,927,384
73,605,120 2,077,169,430,000 5,769,791,025
55,750,740 2,048,522,680,000 4,608,110,395
108,961,950 2,076,881,210,000 8,199,653,622
163,177,820 2,099,216,860,000 11,029,826,769
143,754,310 2,110,599,620,000 12,355,586,374
118,674,210 2,071,106,730,000 7,840,658,529
125,685,830 2,085,511,520,000 9,255,241,862
109,956,470 2,056,821,780,000 7,398,380,824
127,646,470 2,027,297,850,000 7,079,646,735
150,643,490 2,009,668,130,000 8,256,785,886
137,605,060 2,006,891,380,000 8,910,593,261
51,405,970 1,969,361,500,000 3,254,505,846
126,854,590 1,957,773,110,000 7,519,243,372
94,198,170 1,952,941,380,000 7,357,020,326
107,268,910 1,942,063,590,000 8,073,164,617
89,193,580 1,912,024,420,000 6,089,560,323
98,599,630 1,909,370,630,000 7,527,419,792
81,295,260 1,872,842,430,000 5,984,647,449
74,982,450 1,848,282,210,000 4,254,123,108
55,909,380 1,834,393,660,000 4,205,676,474
25,407,190 1,856,863,740,000 2,289,319,197
94,862,080 1,869,494,310,000 8,349,527,391
54,160,840 1,849,062,700,000 3,429,471,700
70,079,170 1,877,898,970,000 4,539,356,099
107,736,680 1,863,492,560,000 7,669,343,279
57,160,270 1,861,572,920,000 5,010,524,315
80,652,290 1,891,650,260,000 6,273,376,015
71,109,640 1,879,157,010,000 4,788,014,363
49,272,500 1,933,551,280,000 2,730,162,052
67,865,120 1,935,396,930,000 5,089,407,390
47,288,030 1,940,537,510,000 3,878,577,381
126,115,210 1,938,504,790,000 14,976,384,377
73,090,390 1,927,983,260,000 5,905,012,517
68,939,820 1,926,075,910,000 4,476,402,160
74,317,580 1,945,419,360,000 3,612,204,397
61,536,020 1,955,964,910,000 3,793,660,568
43,657,730 1,956,792,900,000 4,447,049,538
117,578,440 1,972,676,150,000 4,619,092,637
43,460,390 1,970,584,320,000 4,186,030,290
44,346,290 1,959,314,360,000 3,434,520,640
58,018,690 1,984,948,230,000 4,663,209,803
51,544,410 1,986,245,790,000 4,169,664,829
47,870,700 1,979,251,900,000 5,995,127,729
57,486,520 1,992,887,200,000 4,584,113,451
34,164,780 2,007,299,870,000 2,631,061,391
54,435,250 2,016,952,740,000 4,176,756,159
78,829,710 2,034,749,630,000 8,454,881,449
57,218,800 2,010,953,280,000 4,927,792,592
53,266,560 2,000,878,240,000 4,914,442,710
45,748,770 2,000,077,920,000 3,971,341,389
60,903,140 2,002,156,830,000 5,974,606,238
66,961,460 1,975,122,020,000 5,815,617,954
63,507,520 1,973,005,650,000 5,835,351,999
93,503,570 1,932,698,900,000 8,332,430,232
53,194,770 1,967,195,980,000 5,439,528,999
79,485,640 2,005,300,710,000 6,839,609,508
65,898,830 2,020,135,340,000 5,537,225,394
48,113,710 2,029,200,760,000 4,197,410,262
64,937,510 2,014,388,060,000 5,117,659,769
64,055,660 2,023,747,940,000 6,345,395,697
111,822,950 2,053,230,890,000 9,979,277,533
113,028,290 2,024,250,210,000 9,113,939,114
49,259,630 1,992,915,660,000 4,463,565,178
81,064,270 1,992,881,550,000 8,060,044,159
55,275,740 2,045,240,290,000 4,973,632,418
78,939,370 2,000,261,280,000 5,783,747,316
62,696,140 2,019,860,940,000 4,998,718,617
52,749,290 2,036,456,930,000 4,279,952,827
121,793,390 2,046,757,570,000 5,477,163,796
52,187,570 2,074,248,270,000 4,952,901,787
81,773,370 2,085,065,450,000 7,382,594,906
83,095,530 2,043,356,550,000 7,110,809,795
97,259,980 2,042,995,290,000 8,024,045,017
62,868,640 2,076,039,790,000 5,743,430,877
41,232,120 2,122,034,450,000 3,162,262,849
92,311,490 2,124,683,660,000 4,210,109,519
60,048,630 2,122,707,650,000 4,931,994,896
67,989,620 2,120,049,600,000 4,151,241,984
93,918,030 2,138,903,050,000 6,170,150,534
67,645,880 2,144,519,910,000 5,683,216,250
52,078,520 2,144,848,600,000 3,798,231,672
82,281,240 2,146,095,080,000 6,771,745,881
105,625,390 2,174,792,680,000 10,047,206,802
95,139,360 2,170,177,280,000 9,222,595,854
59,056,250 2,149,661,190,000 6,545,046,956
97,950,020 2,147,296,580,000 11,559,752,688
80,407,420 2,143,566,270,000 7,717,571,258
84,249,950 2,124,985,580,000 7,868,262,606
57,221,540 2,075,525,380,000 4,436,084,189
50,377,780 2,067,859,330,000 4,584,801,795
78,232,840 2,081,645,610,000 6,963,380,933
77,785,450 2,060,138,250,000 7,005,336,322
76,344,500 2,085,439,430,000 6,961,864,967
59,263,200 2,107,374,230,000 5,405,275,416
43,978,680 2,078,511,520,000 4,824,637,385
69,282,980 2,085,160,140,000 5,604,610,412
69,642,380 2,081,673,340,000 4,742,067,469
53,371,490 2,119,212,990,000 4,556,246,807
106,302,050 2,153,003,010,000 7,719,963,278
82,586,330 2,134,163,680,000 7,727,738,593
82,010,960 2,166,587,320,000 7,500,060,866
112,242,230 2,122,317,880,000 9,743,228,076
78,892,550 2,131,346,190,000 6,319,683,075
88,135,910 2,177,682,990,000 9,015,508,558
77,588,930 2,180,598,910,000 6,753,840,835
87,148,220 2,235,035,260,000 7,906,094,995
85,386,920 2,220,492,680,000 6,961,579,501
42,502,740 2,290,752,030,000 4,349,190,394
74,531,590 2,308,229,630,000 6,570,428,032
101,528,550 2,321,506,560,000 11,125,546,181
84,451,470 2,322,010,940,000 6,329,884,755
99,963,470 2,346,552,410,000 7,074,673,813
137,739,910 2,367,463,470,000 8,799,476,184
201,987,710 2,377,916,410,000 11,247,834,686
154,546,670 2,371,083,060,000 11,930,822,385
108,038,720 2,350,093,380,000 13,750,527,318
150,414,060 2,323,681,340,000 14,794,142,572
161,390,910 2,318,710,990,000 16,606,744,495
73,385,630 2,318,394,300,000 4,130,266,588
66,815,240 2,318,526,980,000 5,580,862,232
79,007,140 2,319,007,280,000 7,133,471,354
53,075,170 2,299,377,210,000 4,105,843,167
56,608,890 2,287,518,240,000 5,155,489,060
67,133,650 2,275,677,140,000 6,426,352,519
82,021,750 2,293,796,700,000 6,794,861,833
83,692,550 2,304,789,030,000 7,109,757,628
33,982,630 2,217,034,710,000 3,086,289,740
58,168,450 2,207,784,060,000 4,849,709,252
76,509,930 2,180,350,760,000 6,116,899,273
126,792,840 2,180,760,510,000 10,500,484,560
104,046,180 2,197,426,560,000 8,241,809,361
120,975,750 2,304,205,640,000 10,103,959,860
75,721,570 2,251,837,790,000 5,659,576,121
72,689,940 2,231,968,740,000 6,608,711,275
108,489,220 2,261,364,780,000 10,165,266,193
99,782,090 2,260,401,060,000 7,627,863,849
77,677,250 2,224,704,770,000 7,180,863,490
113,134,410 2,319,398,520,000 7,336,827,391
106,814,790 2,326,699,900,000 10,936,826,620
167,307,030 2,307,794,100,000 10,363,326,263
187,876,860 2,265,064,460,000 13,425,965,403
135,195,560 2,237,170,570,000 10,360,398,979
74,831,110 2,320,795,630,000 7,236,334,293
58,273,740 2,334,006,300,000 6,366,144,901
107,367,540 2,363,103,710,000 8,589,037,507
74,802,150 2,371,367,510,000 8,210,202,536
103,236,590 2,395,802,210,000 11,029,232,968
62,632,770 2,376,967,620,000 6,850,069,974
39,354,220 2,470,368,420,000 5,254,629,102
64,782,920 2,491,889,250,000 8,180,769,963
59,217,990 2,502,086,360,000 7,542,221,218
89,848,750 2,501,179,640,000 10,291,776,280
99,812,550 2,499,997,340,000 11,301,613,217
105,054,730 2,421,905,030,000 13,269,007,616
196,981,600 2,436,771,870,000 23,599,672,564
274,054,060 2,528,275,460,000 50,173,137,351
86,442,770 2,571,332,790,000 12,697,776,358
62,523,780 2,605,601,860,000 9,424,126,073
116,247,350 2,630,696,920,000 14,719,180,934
142,160,520 2,642,298,680,000 19,039,036,946
146,132,850 2,642,671,190,000 17,700,272,891
112,044,280 2,606,212,650,000 15,440,905,648
53,458,920 2,567,556,590,000 8,997,799,165
76,376,580 2,535,996,410,000 7,972,714,189
69,286,990 2,546,925,230,000 7,148,008,787
107,334,290 2,576,214,090,000 12,879,349,696
120,543,380 2,591,306,770,000 16,721,247,554
147,882,910 2,620,047,940,000 17,609,437,792
127,347,090 2,588,192,160,000 13,162,333,000
111,846,050 2,571,942,940,000 11,226,125,460
96,488,160 2,557,381,070,000 9,232,197,920
191,194,450 2,557,416,550,000 17,375,080,750
144,998,010 2,553,718,000,000 16,453,610,040
136,686,630 2,499,330,840,000 13,160,972,068
116,088,730 2,471,348,530,000 11,217,636,142
134,901,820 2,442,858,440,000 9,903,874,994
88,073,850 2,447,132,290,000 8,067,231,965
112,552,030 2,477,827,120,000 11,339,649,187
110,808,320 2,486,914,000,000 7,933,510,651
120,948,690 2,504,294,410,000 11,887,761,658
130,390,960 2,502,166,210,000 12,623,054,257
135,670,610 2,518,575,500,000 15,025,302,852
159,068,810 2,532,122,980,000 18,192,435,900
199,785,380 2,482,974,320,000 20,332,616,447
140,918,780 2,425,455,890,000 11,979,604,275
82,620,610 2,389,116,210,000 7,307,797,728
65,330,510 2,402,560,670,000 6,132,638,037
53,164,520 2,425,760,250,000 4,964,775,327
88,642,190 2,447,316,930,000 8,369,319,299
77,325,250 2,473,385,710,000 7,722,272,518
50,126,850 2,462,946,710,000 5,228,170,415
49,082,430 2,447,269,470,000 5,602,284,315
55,944,800 2,444,534,620,000 4,904,457,839
63,043,210 2,418,739,040,000 6,203,293,194
77,502,280 2,430,851,650,000 5,936,948,255
56,700,910 2,463,845,850,000 5,663,259,232
64,959,720 2,471,586,500,000 6,703,728,984
136,338,840 2,463,920,380,000 8,742,055,685
104,267,230 2,453,349,670,000 7,250,281,957
93,649,430 2,475,161,620,000 9,026,128,080
77,483,370 2,482,722,960,000 6,296,448,639
87,146,520 2,491,790,840,000 7,044,103,970
124,489,480 2,506,680,800,000 6,897,324,358
131,690,140 2,509,147,970,000 9,026,391,774
93,953,940 2,510,205,810,000 7,218,954,874
55,825,000 2,493,626,360,000 4,013,857,222
132,741,470 2,482,200,360,000 14,335,732,223
101,459,540 2,479,508,040,000 7,597,697,473
114,133,460 2,480,526,190,000 8,094,294,401
92,559,520 2,496,642,430,000 9,491,799,820
50,032,380 2,502,911,700,000 4,989,164,212
78,116,280 2,531,456,810,000 7,265,332,464
96,516,810 2,542,804,350,000 10,749,431,928
95,415,670 2,562,133,820,000 8,863,584,941
100,774,210 2,546,690,730,000 8,371,671,541
77,153,520 2,548,068,270,000 6,402,699,056
118,711,950 2,558,658,460,000 12,652,349,360
148,290,700 2,562,659,290,000 12,769,261,620
95,760,350 2,526,177,930,000 10,811,906,556
87,720,890 2,502,565,790,000 7,751,024,399
94,997,960 2,502,033,430,000 8,319,485,008
133,455,040 2,527,329,220,000 10,369,122,313
113,780,500 2,530,127,200,000 9,330,072,955
178,278,050 2,525,884,440,000 11,845,660,665
118,971,700 2,527,524,630,000 8,934,169,097
112,581,240 2,523,209,430,000 8,946,387,715
153,828,380 2,546,120,420,000 14,725,613,222
88,873,210 2,557,143,720,000 9,778,966,070
156,604,410 2,540,389,550,000 11,105,330,607
136,388,550 2,568,974,380,000 11,465,029,683
143,010,680 2,579,143,370,000 12,744,509,300
137,310,630 2,578,772,330,000 11,710,791,751
245,848,220 2,568,048,690,000 17,188,154,811
174,849,930 2,568,427,280,000 14,618,023,452
120,469,180 2,567,625,750,000 11,302,724,457
97,529,600 2,555,814,810,000 9,253,839,285
147,439,680 2,551,993,140,000 14,140,703,564
177,990,330 2,557,665,000,000 16,833,321,920
180,487,400 2,546,843,330,000 15,292,812,593
162,092,460 2,510,889,940,000 15,117,119,802
184,148,610 2,521,939,450,000 14,708,210,564
384,499,940 2,573,000,720,000 22,459,168,431
202,805,370 2,584,834,130,000 15,358,568,580
172,656,140 0 17,566,122,950
226,387,420 2,573,266,160,000 20,537,860,729
349,132,130 2,568,490,360,000 17,992,490,651
181,244,320 2,542,157,200,000 16,561,187,537
208,548,420 2,524,484,530,000 16,002,268,911
151,902,390 2,505,344,480,000 15,132,299,282
179,470,670 2,507,221,580,000 15,619,461,362
157,168,840 2,518,032,260,000 15,066,857,918
167,827,270 2,534,615,250,000 15,761,728,417
200,544,050 2,550,402,890,000 16,120,639,297
191,354,310 2,542,912,970,000 18,042,582,120
176,917,330 2,516,860,990,000 14,260,429,965
178,313,400 2,525,803,450,000 13,354,378,245
153,148,520 2,525,742,560,000 14,408,306,516
140,671,240 2,511,421,140,000 13,195,132,194
181,316,040 2,511,074,450,000 16,374,871,290
210,060,810 2,517,393,250,000 20,521,675,121
181,425,940 2,487,115,510,000 13,982,745,700
154,529,040 2,464,775,320,000 13,621,402,744
197,639,960 2,457,541,360,000 13,906,807,406
140,850,560 2,445,062,760,000 13,124,866,414
90,435,660 2,419,073,970,000 8,291,776,027
83,495,050 2,407,173,950,000 6,460,708,063
105,413,660 2,404,299,930,000 7,742,915,879
133,708,590 2,407,966,000,000 10,210,633,124
176,810,070 2,423,096,350,000 16,825,829,167
201,194,580 2,434,282,290,000 16,953,179,425
187,253,620 2,420,275,040,000 15,638,245,496
177,423,750 2,402,019,060,000 15,959,069,450
171,811,750 2,390,356,550,000 15,456,604,702
201,035,510 2,383,527,330,000 15,701,482,678
193,870,650 2,370,484,470,000 17,623,837,989
195,261,880 2,346,155,150,000 17,337,536,936
135,928,760 2,312,801,090,000 10,992,124,334
244,964,820 2,302,585,880,000 16,035,322,519
189,579,320 2,287,238,850,000 15,971,905,874
128,824,550 2,263,513,970,000 10,412,533,050
88,318,610 2,239,253,330,000 7,953,349,248
175,749,120 2,220,440,370,000 12,630,516,790
138,208,320 2,210,550,130,000 8,711,729,262
174,781,830 2,220,614,120,000 10,535,109,198
91,750,090 2,233,494,270,000 7,762,394,354
149,085,370 2,230,385,460,000 9,566,320,845
140,031,660 2,227,795,590,000 10,983,581,780
144,494,640 2,225,268,900,000 11,596,829,196
122,887,350 2,211,293,090,000 10,373,575,065
100,509,600 2,201,444,290,000 5,843,642,998
106,049,970 2,195,525,520,000 7,014,647,398
140,073,550 2,200,031,120,000 9,605,465,902
114,063,010 2,200,830,050,000 8,567,540,072
125,813,560 2,195,126,610,000 7,542,734,490
258,660,870 2,207,233,760,000 13,005,355,135
213,160,580 2,224,008,270,000 12,390,042,921
232,303,650 2,217,149,210,000 14,031,796,832
296,146,080 2,191,387,670,000 15,504,952,630
289,235,790 2,191,278,370,000 15,745,297,297
169,362,310 2,192,299,720,000 10,685,764,230
213,635,460 2,177,319,570,000 10,585,657,665
242,807,370 2,184,355,570,000 14,609,630,968
230,667,320 2,172,641,000,000 15,636,881,579
206,506,470 2,150,428,700,000 12,813,570,865
130,686,860 2,077,218,540,000 5,630,552,823
151,431,760 2,076,127,190,000 7,717,007,294
162,594,730 2,082,115,940,000 9,320,723,101
197,131,490 2,110,207,570,000 10,297,061,840
163,457,910 2,122,597,470,000 7,926,512,504
115,403,190 2,127,141,640,000 5,955,982,556
217,777,170 2,150,020,840,000 11,331,423,724
218,874,450 2,163,840,230,000 13,256,718,952
166,692,870 2,133,345,560,000 8,389,008,369
164,543,040 2,135,395,980,000 9,152,861,498
149,450,340 2,153,753,530,000 9,277,479,757
180,593,460 2,164,642,210,000 11,149,050,579
193,492,500 2,163,359,480,000 10,448,136,234
135,785,410 2,164,231,220,000 8,014,278,736
179,319,260 2,154,548,910,000 9,817,149,051
231,711,950 2,159,615,670,000 10,859,211,132
178,268,540 2,162,307,240,000 10,243,628,528
196,787,460 2,155,730,990,000 12,015,817,022
176,321,880 2,148,514,740,000 12,500,851,611
176,792,770 2,117,288,050,000 10,107,171,206
234,862,840 2,104,425,610,000 14,023,329,680
192,102,310 2,107,533,230,000 9,385,214,383
185,652,450 2,104,366,040,000 8,908,065,664
124,421,070 2,100,521,350,000 7,397,619,985
105,211,010 2,077,604,700,000 7,104,268,705
209,313,500 2,096,058,900,000 10,547,266,136
210,688,300 2,079,151,790,000 11,940,328,073
212,726,750 2,108,899,870,000 10,607,313,995
282,059,280 2,115,830,890,000 12,376,737,764
216,424,390 2,113,213,380,000 10,043,667,197
148,788,480 2,110,180,800,000 6,819,640,658
200,617,470 2,119,040,210,000 10,114,182,207
187,608,250 2,109,275,230,000 10,230,119,171
195,792,500 2,110,941,600,000 12,106,668,651
109,995,530 2,090,540,330,000 9,236,303,782
82,087,700 2,069,074,430,000 6,218,606,495
102,042,170 2,078,900,580,000 7,473,290,267
101,869,900 2,093,679,740,000 7,555,010,199
104,804,400 2,099,202,400,000 5,984,394,523
160,282,800 2,108,810,320,000 7,503,107,230
204,672,870 4,274,316,290,000 8,041,129,721
159,928,910 2,105,408,520,000 10,209,993,658
119,772,080 2,098,310,750,000 7,859,274,041
63,526,150 2,083,254,900,000 4,622,907,012
66,510,340 2,077,718,850,000 5,587,887,798
79,632,610 2,081,065,410,000 5,234,447,590
135,515,340 2,083,235,140,000 9,427,838,521
135,253,110 2,097,586,860,000 10,596,907,339
128,551,530 2,112,687,320,000 11,771,553,769
96,890,690 2,112,300,030,000 9,000,266,985
81,653,450 2,111,263,450,000 6,947,124,454
140,946,050 2,104,782,680,000 8,699,754,788
185,127,080 2,102,354,270,000 9,453,555,639
107,168,320 2,099,415,740,000 9,114,500,819
133,635,770 2,091,917,310,000 9,174,751,914
99,804,230 2,082,704,860,000 5,448,036,074
144,824,310 2,089,847,360,000 6,013,233,842
93,126,600 2,092,844,330,000 7,657,185,743
103,044,260 2,101,813,800,000 7,562,755,008
122,313,990 2,110,895,000,000 9,965,694,331
122,005,200 2,111,622,630,000 8,585,562,501
96,286,940 2,097,203,920,000 5,993,776,281
90,675,790 2,094,026,250,000 8,009,137,326
104,809,710 2,092,221,910,000 10,622,797,765
112,577,120 2,076,961,240,000 9,197,014,173
73,200,000 2,070,063,470,000 6,766,085,072
120,109,400 2,077,775,560,000 8,720,209,253
139,726,650 2,086,002,000,000 12,253,558,998
151,417,720 2,074,963,930,000 11,890,642,621
121,076,390 2,080,806,140,000 11,322,660,283
122,840,960 2,083,160,730,000 9,384,914,558
122,464,580 2,079,722,870,000 11,073,652,586
88,643,080 2,083,359,850,000 9,234,276,073
137,647,780 2,072,345,740,000 13,166,297,942
179,227,440 2,072,755,330,000 16,349,954,968
110,871,890 2,037,883,930,000 11,155,157,125
88,232,150 2,015,197,960,000 6,486,911,652
81,480,230 2,005,672,770,000 6,726,483,370
91,849,590 2,005,833,600,000 7,247,307,070
94,130,560 1,968,147,430,000 8,617,314,885
119,750,960 1,966,180,440,000 6,832,411,563
154,847,410 1,984,776,000,000 13,760,599,687
67,600,780 2,029,791,130,000 5,526,458,012
74,159,070 2,025,086,450,000 6,309,908,091
90,795,680 2,039,252,230,000 6,006,046,948
114,531,850 2,044,866,340,000 8,876,859,658
104,727,110 2,060,752,620,000 10,324,652,394
191,482,860 2,060,141,580,000 16,152,907,391
193,097,270 2,046,884,000,000 17,540,081,119
109,615,570 1,991,887,210,000 8,557,237,579
104,726,060 1,963,334,760,000 6,672,423,822
71,075,180 1,958,290,900,000 6,016,270,369
98,105,010 1,988,554,920,000 5,934,687,990
104,682,670 1,989,200,120,000 7,017,884,015
102,831,010 1,992,719,070,000 6,787,319,071
161,127,260 1,990,586,610,000 10,605,880,853
172,832,210 1,980,711,230,000 12,580,116,467
219,017,840 1,965,851,620,000 11,486,576,431
127,445,030 1,950,367,920,000 6,644,438,002
135,423,280 1,927,142,470,000 8,905,532,161
108,119,050 1,934,844,750,000 7,475,923,293
101,746,440 196,095,859,000 7,509,585,316
109,083,970 1,952,762,260,000 7,833,230,645
119,470,550 1,950,542,200,000 6,331,312,990
169,127,880 1,954,973,810,000 8,727,068,510
168,732,320 1,962,508,690,000 8,851,279,621
173,670,300 1,961,007,790,000 8,365,865,674
273,930,650 1,960,556,320,000 13,126,867,472
134,350,950 1,940,951,530,000 7,864,992,016
161,732,400 1,931,273,530,000 9,235,353,291
79,440,330 1,930,680,650,000 5,186,242,863
115,772,900 1,930,661,130,000 6,002,302,738
108,956,140 1,928,602,950,000 7,398,895,299
168,835,610 1,942,547,640,000 9,398,037,019
124,888,330 1,942,488,340,000 8,851,432,834
148,764,720 1,939,984,050,000 10,453,031,084
218,335,930 1,926,209,140,000 12,842,730,213
171,302,920 1,925,332,520,000 14,028,070,180
194,110,400 1,891,444,760,000 15,003,282,411
130,017,040 1,870,118,750,000 7,863,727,792
119,827,180 1,851,457,030,000 5,842,054,075
180,503,950 1,860,727,770,000 11,821,472,163
152,406,470 1,848,087,250,000 11,897,002,741
135,965,420 1,836,610,480,000 10,640,770,058
140,926,850 1,814,076,590,000 10,417,067,109
74,642,440 1,805,273,050,000 5,379,798,415
92,648,910 1,808,219,880,000 6,825,962,118
167,137,880 1,799,823,980,000 12,996,104,626
111,990,400 1,802,707,480,000 8,034,276,153
104,251,300 1,808,594,130,000 7,002,449,993
94,680,810 1,810,424,550,000 6,217,223,494
90,983,820 1,811,223,330,000 6,336,528,148
121,777,110 1,812,709,690,000 7,561,823,986
108,865,760 1,807,535,690,000 6,872,501,763
83,107,210 1,806,693,980,000 5,677,764,449
115,667,580 1,804,276,210,000 8,496,811,715
105,802,880 1,825,846,200,000 6,520,078,194
103,285,600 1,822,166,240,000 6,082,967,126
187,701,700 1,826,705,860,000 8,809,145,387
213,195,370 1,817,240,540,000 11,296,314,977
163,403,830 1,819,496,970,000 9,557,880,705
119,962,180 1,800,606,830,000 8,250,512,361
114,638,590 1,779,249,440,000 8,697,148,553
71,948,870 1,767,098,370,000 5,729,719,963
67,462,510 1,764,827,310,000 4,511,244,162
50,148,520 1,766,127,880,000 3,729,591,134
62,600,770 1,764,637,110,000 3,893,341,246
47,117,470 1,761,306,520,000 3,408,890,902
70,587,900 1,768,094,810,000 4,756,720,597
54,684,180 1,779,078,570,000 3,956,151,209
111,777,190 1,785,413,070,000 6,769,088,298
89,391,700 1,781,819,670,000 7,352,203,406
100,666,160 1,781,987,700,000 7,185,973,511
96,293,740 1,769,489,510,000 6,993,266,849
69,246,530 1,775,690,080,000 5,449,622,046
66,759,180 1,775,481,820,000 4,726,281,485
76,413,110 1,783,219,670,000 5,438,761,913
125,026,560 1,799,774,230,000 7,731,987,047
145,881,950 1,803,862,780,000 9,575,945,473
125,772,020 1,803,449,180,000 10,288,613,815
95,276,300 1,771,727,040,000 7,203,280,797
93,900,470 1,755,607,430,000 8,027,549,761
114,997,530 1,735,314,560,000 9,756,440,011
59,237,820 1,720,907,510,000 5,159,553,435
71,606,110 1,714,280,110,000 5,121,034,916
79,692,070 1,710,158,000,000 5,767,327,524
77,382,340 1,683,650,210,000 4,244,782,051
85,224,570 1,684,403,010,000 5,538,393,037
111,418,520 1,672,092,410,000 5,692,291,642
62,887,210 1,678,595,040,000 4,362,816,605
70,079,010 1,696,875,520,000 4,779,180,275
84,330,550 1,711,791,450,000 5,631,082,090
65,788,880 1,722,039,790,000 4,333,807,872
113,480,770 1,733,245,790,000 8,286,434,568
59,137,220 1,747,199,560,000 4,834,343,543
86,598,470 1,722,153,850,000 6,147,708,864
64,923,970 1,741,564,800,000 5,670,273,534
109,885,720 1,759,280,400,000 7,922,775,329
91,628,370 1,776,311,190,000 6,637,233,746
86,609,190 1,801,548,170,000 7,281,542,604
88,249,540 1,789,030,960,000 7,751,517,937
81,503,520 1,767,050,960,000 6,720,656,349
106,675,680 1,760,477,730,000 7,397,521,580
103,584,030 1,755,935,620,000 6,902,734,974
106,285,120 1,724,012,560,000 8,043,968,970
52,219,300 1,718,235,870,000 5,036,952,893
78,490,640 1,712,417,220,000 5,414,321,294
72,898,240 1,711,662,050,000 5,682,006,246
72,128,450 1,711,152,060,000 5,204,889,783
74,754,710 1,704,757,230,000 5,263,193,319
93,179,500 1,694,869,560,000 6,320,075,238
76,444,920 1,695,866,180,000 5,871,142,230
98,636,350 1,713,868,800,000 6,704,608,889
142,730,880 1,688,280,990,000 9,025,773,396
88,232,640 1,708,846,280,000 5,682,722,216
120,375,540 1,732,633,270,000 7,975,929,710
73,201,500 1,771,955,240,000 5,268,842,002
77,891,850 1,778,528,710,000 6,331,944,056
51,904,350 1,781,454,290,000 3,909,924,713
38,567,340 3,438,071,000,000 4,249,651,392
79,274,950 1,801,506,100,000 7,655,910,788
61,265,020 1,817,255,040,000 5,501,524,357
99,314,820 1,818,095,830,000 7,109,584,465
68,939,590 1,819,510,440,000 5,201,266,231
73,477,000 1,831,736,410,000 5,443,169,566
59,796,540 1,808,888,430,000 4,267,804,804
57,891,490 1,809,435,500,000 4,562,358,984
94,815,500 1,808,825,930,000 7,245,261,585
84,351,050 1,801,105,770,000 5,917,567,197
71,791,890 1,791,553,430,000 5,759,492,403
53,827,930 1,799,283,540,000 4,836,439,742
54,442,070 1,802,552,000,000 5,784,209,469
71,685,790 1,809,064,670,000 7,666,535,251
93,414,680 1,827,416,130,000 8,062,466,267
107,924,340 1,805,618,380,000 6,472,023,092
96,767,470 1,791,954,770,000 7,899,222,471
100,639,970 1,808,004,060,000 5,894,897,368
130,985,170 1,824,047,910,000 6,292,929,568
100,217,550 1,825,267,150,000 7,019,023,611
117,166,660 1,814,734,150,000 8,570,357,986
124,636,080 1,802,173,490,000 7,452,341,705
82,748,960 1,805,571,320,000 5,904,032,824
70,295,620 1,798,877,000,000 5,159,955,539
70,948,330 1,791,024,670,000 5,424,978,962
115,418,700 1,785,459,460,000 6,823,170,346
110,316,180 1,747,781,880,000 6,443,751,107
88,825,660 1,777,861,830,000 5,910,712,051
81,769,430 1,816,716,610,000 5,387,672,148
85,229,070 1,823,281,170,000 4,906,718,088
90,763,870 1,829,922,370,000 5,682,799,182
96,326,290 1,850,411,520,000 5,186,940,949
73,851,820 1,859,303,490,000 4,466,435,392
64,688,510 1,866,934,260,000 3,848,155,020
48,586,980 1,869,770,870,000 3,981,623,293
66,700,550 1,872,021,670,000 5,415,398,589
68,807,710 1,877,535,520,000 4,703,480,139
56,299,360 1,872,021,930,000 4,050,663,591
65,439,750 1,883,250,010,000 5,200,772,690
95,687,120 1,890,330,390,000 6,696,306,503
82,710,980 1,872,455,080,000 5,017,415,258
118,238,190 1,873,783,910,000 6,682,775,927
129,512,790 1,899,843,380,000 6,131,218,266
182,288,930 1,904,838,690,000 10,606,722,680
126,188,960 1,906,379,100,000 8,732,036,679
120,975,860 1,910,411,800,000 8,551,294,178
81,986,130 1,896,782,270,000 4,685,326,614
69,813,170 1,894,035,770,000 4,336,623,311
119,546,550 1,895,999,910,000 6,627,499,433
117,502,340 1,899,919,220,000 4,808,482,466
88,641,640 1,885,148,600,000 7,372,600,822
70,798,590 1,873,105,900,000 6,183,460,119
82,664,640 1,874,257,030,000 5,731,984,703
98,212,770 1,878,723,250,000 5,331,634,902
75,784,610 1,880,904,240,000 6,006,586,881
0 1,881,000,900,000 1,485,313,760
81,320,150 1,884,532,890,000 5,676,487,868
82,376,660 1,884,887,480,000 5,924,244,515
76,992,780 1,884,218,500,000 5,116,224,828
77,068,140 1,887,156,530,000 5,000,083,533
123,307,870 1,892,477,400,000 8,777,243,894
117,808,950 1,901,957,340,000 7,680,073,520
158,180,330 1,883,161,240,000 11,643,748,551
100,169,430 1,862,437,690,000 7,303,556,384
72,381,830 1,857,176,960,000 5,601,551,448
90,037,060 1,849,247,300,000 6,895,135,050
84,631,970 1,826,039,220,000 6,022,372,185
140,784,750 1,836,606,750,000 8,348,284,079
103,574,660 1,824,703,340,000 7,505,519,909
130,416,030 1,792,664,960,000 7,077,348,096
114,339,730 1,789,071,020,000 5,658,137,798
57,008,940 1,815,474,990,000 3,432,784,585
81,059,430 1,823,054,160,000 4,077,482,356
74,665,700 1,826,341,290,000 5,580,080,429
67,841,120 1,826,194,530,000 4,026,201,719
63,262,950 1,822,562,330,000 4,508,555,921
102,228,770 1,849,318,320,000 7,406,397,024
50,322,240 1,862,180,780,000 3,748,944,562
73,353,280 1,853,575,090,000 5,320,395,993
59,672,890 1,864,368,530,000 3,846,641,519
70,093,900 1,881,690,000,000 5,024,383,104
75,541,850 1,888,810,000,000 5,306,195,064
99,271,580 1,895,311,250,000 6,675,488,454
166,164,180 1,878,425,650,000 10,771,323,029
122,430,710 1,853,119,090,000 8,811,317,155
113,720,910 1,909,751,060,000 7,193,665,070
129,172,200 1,938,278,290,000 8,210,809,437
125,686,540 1,933,552,550,000 8,145,490,669
177,480,940 1,941,856,600,000 13,250,480,853
178,402,590 1,958,640,810,000 11,258,974,451
175,606,820 1,942,902,250,000 12,831,440,285
137,175,840 1,915,501,000,000 8,940,074,856
157,559,900 1,893,583,730,000 10,078,094,124
272,238,770 1,908,341,790,000 16,792,811,585
194,654,870 1,868,905,650,000 10,838,970,848
189,419,190 1,949,049,500,000 11,240,279,661
175,223,700 1,988,562,530,000 8,724,460,999
120,923,000 2,002,225,550,000 8,039,774,130
160,418,730 2,006,993,610,000 10,308,433,463
157,256,460 2,009,366,180,000 8,789,274,143
159,012,450 2,029,387,940,000 8,530,395,574
131,501,520 2,026,871,840,000 10,045,532,368
139,153,090 2,046,025,490,000 8,886,068,715
119,869,840 2,039,440,000,000 10,093,841,071
144,475,410 2,047,822,820,000 9,369,753,854
177,310,360 2,048,176,000,000 13,803,959,608
168,725,840 2,044,102,400,000 13,271,846,439
163,025,840 2,030,810,000,000 11,547,858,740
101,005,430 2,025,317,940,000 8,087,985,533
143,682,680 2,000,167,460,000 8,864,898,316
179,129,180 1,999,523,600,000 11,143,317,852
173,546,720 1,996,555,890,000 11,193,066,658
149,105,240 1,974,122,600,000 9,365,845,559
164,796,370 1,968,491,680,000 8,614,526,037
184,057,070 2,004,291,020,000 8,965,199,855
234,747,100 2,011,035,440,000 12,690,478,199
245,422,450 2,017,804,880,000 12,236,474,202
178,363,270 2,008,428,320,000 9,712,821,271
177,439,250 1,997,911,930,000 12,218,792,054
167,936,210 1,983,760,800,000 11,341,418,170
155,679,780 1,986,562,540,000 10,672,186,177
145,115,070 1,965,034,920,000 8,022,725,395
180,484,700 1,966,994,320,000 11,143,838,257
217,420,670 1,977,153,730,000 13,479,565,000
246,535,850 1,988,842,270,000 15,912,693,107
230,862,020 1,986,860,480,000 16,409,323,234
227,667,470 1,984,289,970,000 14,345,299,696
172,031,570 1,969,191,290,000 13,250,648,202
167,208,560 1,949,998,070,000 10,389,355,829
173,886,730 1,925,108,340,000 10,032,683,934
128,158,930 1,908,021,750,000 6,119,563,756
205,914,850 1,896,357,800,000 10,160,812,299
178,144,290 1,907,146,930,000 9,260,906,532
179,594,520 1,921,174,810,000 9,778,660,879
163,564,020 1,910,276,250,000 8,611,064,943
104,762,090 1,918,367,860,000 5,953,246,414
83,032,200 1,932,262,940,000 3,960,632,598
197,291,910 1,940,540,740,000 10,627,309,561
328,190,870 1,929,761,520,000 13,495,281,948
337,864,450 1,931,681,200,000 13,465,297,452
364,949,260 1,942,680,390,000 13,667,827,408
185,144,050 1,940,507,190,000 12,346,182,528
208,360,990 1,937,338,320,000 13,761,422,921
200,779,840 1,922,169,900,000 12,980,768,788
247,174,560 1,919,170,550,000 15,772,137,996
282,031,610 1,912,497,060,000 19,645,854,684
168,887,960 1,904,734,370,000 10,262,016,980
204,581,350 1,908,836,200,000 12,604,071,922
153,180,110 1,900,698,370,000 8,927,601,971
213,804,580 1,899,954,190,000 14,697,212,710
174,158,880 1,880,798,410,000 10,521,159,024
189,134,160 1,853,074,660,000 12,281,631,739
83,565,370 1,836,160,400,000 5,339,065,464
139,203,500 1,841,066,880,000 9,579,022,679
69,247,010 1,822,966,020,000 5,526,517,589
142,493,160 1,834,008,400,000 9,587,073,650
42,934,630 1,828,312,710,000 2,742,859,743
43,633,490 1,829,380,000,000 3,023,986,417
84,547,700 1,828,327,620,000 5,990,176,922
58,494,160 1,835,649,470,000 4,293,078,043
59,856,140 1,844,427,160,000 3,832,213,844
117,797,850 1,853,016,300,000 6,718,929,220
109,670,100 1,859,398,320,000 7,924,394,155
98,783,840 1,855,289,540,000 7,271,278,917
126,880,830 1,862,000,100,000 9,164,008,708
163,823,540 1,832,825,140,000 10,776,075,996
99,030,760 1,890,768,510,000 6,430,242,742
93,296,710 1,899,769,430,000 7,004,224,533
155,433,960 1,905,628,950,000 10,435,176,931
131,965,220 1,888,436,260,000 9,410,785,304
155,537,580 1,899,110,740,000 13,667,521,769
143,908,650 1,899,771,670,000 12,029,410,911
158,797,280 1,783,502,010,000 7,808,826,079
205,280,470 1,789,663,800,000 10,806,565,531
174,915,170 1,803,967,820,000 14,716,487,421
165,276,660 1,800,280,680,000 13,751,548,167
226,473,540 1,783,310,670,000 15,365,150,664
229,561,630 1,786,504,640,000 16,038,567,371
196,173,890 1,762,838,370,000 12,602,000,767
284,266,710 1,776,841,670,000 18,433,490,977
302,675,560 1,773,479,260,000 17,727,607,226
272,204,960 1,747,879,960,000 14,833,206,841
163,774,670 1,722,184,060,000 10,165,633,289
121,777,110 1,812,709,690,000 7,561,823,986
215,932,280 1,723,519,660,000 13,411,513,058
211,987,280 1,729,238,230,000 14,040,583,715
159,479,270 1,711,411,880,000 10,487,174,779
199,747,830 1,705,022,300,000 13,208,603,941
199,597,460 1,691,047,150,000 12,937,175,936
183,047,850 1,699,151,090,000 12,669,209,214
195,711,010 1,681,052,470,000 11,650,200,060
147,096,110 1,665,977,510,000 9,564,725,870
202,659,520 1,638,396,200,000 14,368,038,516
190,786,830 1,601,429,130,000 9,631,250,296
207,041,810 1,532,210,000,000 9,188,138,054
150,933,140 1,586,867,250,000 8,363,470,497
193,252,760 1,625,080,640,000 10,907,674,510
62,600,770 1,764,637,110,000 3,893,341,246
90,440,910 1,658,530,540,000 7,213,229,906
101,279,390 1,684,561,760,000 7,695,106,844
66,602,260 1,666,761,690,000 4,803,532,909
140,746,350 1,677,036,290,000 9,649,255,623
88,182,830 1,723,795,460,000 6,676,206,904
79,445,430 1,730,929,450,000 5,689,626,449
110,294,410 1,758,316,290,000 8,142,120,485
102,309,790 1,747,520,270,000 6,064,039,611
111,607,520 1,746,180,050,000 7,448,838,111
88,047,400 1,747,627,650,000 5,720,646,663
71,194,550 1,766,295,610,000 4,367,627,436
87,833,650 1,788,261,400,000 6,254,896,407
124,470,090 1,796,378,570,000 6,864,191,587
128,706,120 1,789,601,730,000 8,698,680,751
143,951,980 1,786,820,840,000 11,001,258,473
104,294,990 1,788,156,860,000 8,547,136,729
137,794,800 1,810,696,770,000 10,593,161,080
105,341,280 1,817,725,430,000 6,544,339,752
84,106,080 1,822,168,850,000 5,348,354,139
96,957,610 1,824,867,540,000 7,031,013,195
93,591,580 1,826,549,710,000 5,852,868,765
161,979,540 1,830,119,240,000 12,117,144,835
137,164,510 1,827,388,380,000 9,415,699,976
114,618,940 1,815,360,200,000 6,062,405,758
146,896,580 1,819,788,290,000 9,433,689,975
102,808,790 1,819,575,360,000 7,840,510,432
159,536,870 1,827,660,800,000 11,362,362,076
212,571,220 1,819,218,680,000 14,591,894,756
160,030,920 1,842,013,320,000 12,131,045,290
151,280,080 1,855,962,830,000 11,632,796,597
182,407,520 1,863,369,440,000 14,461,539,867
165,613,810 1,868,039,530,000 12,825,058,230
230,121,490 1,868,864,930,000 16,366,718,997
201,105,600 1,877,179,740,000 15,422,275,843
234,971,620 1,869,083,570,000 17,398,437,116
274,973,170 1,856,555,030,000 20,819,337,659
147,269,920 1,854,660,000,000 12,562,822,562
162,991,660 1,853,482,450,000 12,998,308,707
255,712,480 1,833,219,800,000 19,001,806,460
249,086,480 1,829,402,580,000 17,060,638,889
138,096,620 1,806,051,620,000 10,578,572,208
212,302,410 1,812,638,830,000 11,647,028,981
241,031,780 1,822,279,430,000 17,957,004,846
194,953,700 1,811,249,810,000 14,721,346,878
174,966,210 1,805,545,780,000 11,961,038,635
215,170,370 1,793,452,720,000 10,085,146,410
220,156,920 1,792,347,190,000 13,162,646,506
217,292,190 1,782,849,450,000 13,310,410,461
138,602,750 1,771,426,800,000 9,329,810,637
150,017,990 1,773,905,860,000 9,719,651,178
230,176,020 1,768,949,080,000 13,711,398,004
71,870,460 1,793,367,460,000 6,021,288,815
79,274,950 1,801,506,100,000 7,655,910,788
173,641,810 1,734,122,200,000 11,753,264,410
248,960,940 1,738,851,330,000 14,317,692,399
235,201,230 1,737,460,110,000 15,661,993,519
186,250,880 1,724,120,000,000 11,345,713,851
145,790,400 1,705,593,510,000 11,404,406,446
146,940,180 1,696,180,000,000 10,399,480,353
142,478,050 1,693,674,440,000 6,946,145,838
151,928,690 1,698,253,660,000 8,608,946,995
200,246,400 1,698,625,360,000 9,365,765,718
169,846,620 1,685,374,500,000 9,935,094,885
131,701,810 1,671,639,250,000 9,293,424,710
90,683,420 1,646,134,740,000 7,671,121,029
126,783,920 1,636,383,560,000 9,283,818,695
143,458,430 1,628,087,110,000 10,752,526,341
186,128,710 1,639,190,180,000 13,235,225,280
144,746,880 1,682,394,760,000 10,818,658,579
133,563,780 1,678,653,430,000 9,915,438,776
156,845,190 1,688,889,300,000 12,822,158,482
173,168,290 1,689,235,240,000 10,920,914,921
209,727,520 1,705,314,170,000 12,308,070,056
120,382,620 1,701,389,620,000 6,949,558,950
194,562,640 1,708,748,580,000 10,809,666,620
270,543,210 1,708,297,960,000 15,043,067,377
257,480,050 1,697,906,570,000 15,449,721,644
201,904,440 1,687,678,200,000 12,439,370,309
238,689,700 1,667,381,320,000 15,102,523,206
166,378,330 1,661,961,810,000 11,248,412,884
117,327,160 1,665,803,850,000 7,467,146,912
145,707,940 1,675,625,400,000 10,836,274,718
103,084,430 1,663,334,010,000 8,672,510,813
115,756,480 1,668,299,820,000 6,568,189,976
89,545,590 1,677,775,770,000 7,030,653,505
180,057,570 1,664,529,400,000 10,609,749,372
187,615,200 1,691,741,930,000 14,714,040,331
212,121,500 1,705,066,140,000 15,080,111,706
172,777,940 1,688,891,880,000 12,258,060,883
147,138,970 1,661,167,410,000 9,856,868,839
160,838,810 1,666,348,220,000 12,674,598,447
201,461,600 1,676,278,780,000 15,906,705,906
130,938,050 1,659,338,920,000 10,345,734,097
195,453,500 1,658,286,740,000 13,047,581,309
158,275,810 1,639,535,660,000 10,126,113,842
211,621,120 1,627,309,940,000 12,677,150,643
133,854,400 1,623,845,590,000 9,280,483,013
74,527,210 1,612,339,250,000 7,222,345,032
81,187,130 1,603,413,230,000 6,728,951,418
169,324,030 1,598,590,300,000 9,845,852,398
101,465,880 1,604,556,050,000 7,230,407,993
90,046,030 1,605,264,240,000 7,656,125,619
113,364,510 1,597,807,410,000 7,547,991,904
108,461,400 1,593,913,200,000 6,407,756,779
110,960,050 1,589,567,190,000 6,446,086,720
71,040,950 1,578,182,950,000 4,473,011,547
59,831,040 1,579,701,770,000 4,881,775,198
84,658,790 1,589,962,770,000 5,615,281,906
80,322,100 1,595,356,630,000 6,704,049,580
103,405,260 1,606,090,110,000 8,187,012,564
118,614,590 1,618,666,840,000 8,189,878,256
123,546,050 1,620,756,660,000 8,137,219,718
107,520,680 1,609,886,020,000 6,719,824,061
52,510,770 1,600,480,600,000 4,569,742,556
56,756,210 1,607,422,300,000 3,890,619,297
107,311,490 1,606,696,670,000 7,095,516,159
72,096,640 1,603,950,350,000 5,772,685,832
60,392,610 1,565,940,680,000 5,047,174,742
47,072,210 1,547,858,520,000 3,647,725,095
86,490,530 1,568,319,830,000 5,270,256,043
71,898,040 1,580,706,810,000 5,708,428,194
103,676,850 1,589,383,230,000 8,205,231,708
82,464,600 1,591,916,870,000 6,958,712,145
41,209,410 1,584,000,420,000 2,727,905,625
70,304,540 1,585,477,320,000 3,578,004,378
131,490,150 1,589,607,800,000 6,253,719,301
108,694,110 1,593,395,860,000 8,515,187,066
146,817,990 1,596,873,780,000 7,577,497,320
68,539,480 1,593,492,040,000 4,080,107,893
104,324,470 1,592,154,790,000 7,213,928,987
86,819,040 1,582,270,650,000 5,259,857,814
56,336,210 1,573,384,240,000 4,640,035,638
71,477,110 1,575,818,950,000 5,113,351,868
49,058,320 1,570,086,240,000 3,428,234,955
95,105,980 1,570,287,130,000 6,015,431,057
128,676,320 1,575,166,080,000 8,486,596,047
136,300,630 1,577,175,620,000 8,799,311,747
131,871,010 1,559,434,840,000 8,150,227,257
89,781,670 1,520,049,490,000 5,068,540,875
143,744,610 1,523,997,180,000 8,551,288,668
85,156,120 1,481,676,590,000 5,555,307,639
94,802,510 1,483,645,920,000 5,858,954,641
49,667,220 1,506,717,390,000 3,917,793,396
47,196,680 1,521,427,720,000 2,934,440,530
37,291,520 1,540,227,970,000 2,758,691,020
101,159,110 1,539,861,020,000 6,555,878,345
107,782,890 1,529,211,550,000 6,214,651,280
101,085,520 1,527,359,330,000 5,273,843,779
87,108,360 1,539,375,880,000 6,455,379,220
73,834,810 1,542,875,920,000 5,147,326,573
96,450,920 1,520,883,550,000 5,942,843,122
168,607,440 1,510,156,540,000 9,253,170,641
163,396,980 1,498,373,880,000 8,040,844,536
45,872,870 1,568,111,660,000 3,137,386,248
81,240,020 1,517,125,480,000 4,718,061,666
67,182,950 1,509,271,790,000 3,801,476,046
96,266,840 1,524,674,340,000 6,500,807,911
181,738,110 0 8,477,556,301
83,371,690 1,557,435,370,000 4,622,609,385
183,698,770 1,565,690,810,000 10,124,059,131
92,403,140 1,565,211,940,000 5,939,330,165
110,622,980 1,561,957,760,000 5,856,307,984
158,463,050 1,562,530,390,000 9,097,359,562
102,762,890 1,552,854,080,000 6,601,668,629
152,926,870 1,550,490,790,000 9,684,025,508
83,492,790 1,529,800,510,000 5,202,426,353
67,347,660 1,525,063,470,000 4,531,209,794
61,060,270 1,526,147,690,000 5,062,508,774
40,099,780 1,506,264,260,000 2,405,516,142
46,218,620 1,508,065,540,000 2,290,430,916
27,030,710 1,514,445,330,000 1,457,153,923
41,378,480 1,515,486,890,000 2,391,684,091
53,000,330 1,517,099,490,000 2,592,833,444
47,804,940 1,521,773,060,000 3,021,669,961
50,201,950 1,525,781,470,000 3,236,561,239
85,279,440 1,524,695,090,000 5,115,130,613
61,058,820 1,525,968,430,000 6,388,360,990
Date Price Open High Low Change %
Jun 29, 2018 8.95 8.95 8.95 8.95 0.00%
Jun 28, 2018 8.95 8.95 8.95 8.95 0.00%
Jun 27, 2018 8.95 8.95 8.95 8.95 0.01%
Jun 26, 2018 8.949 8.949 8.949 8.949 -0.01%
Jun 25, 2018 8.95 8.95 8.95 8.95 0.00%
Jun 22, 2018 8.95 8.95 8.95 8.95 5.29%
Jun 21, 2018 8.5 8.5 8.5 8.5 -0.01%
Jun 20, 2018 8.501 8.501 8.501 8.501 0.01%
Jun 19, 2018 8.5 8.5 8.5 8.5 0.00%
Jun 18, 2018 8.5 8.5 8.5 8.5 0.00%
Jun 15, 2018 8.5 8.5 8.5 8.5 0.00%
Jun 14, 2018 8.5 8.5 8.5 8.5 0.00%
Jun 13, 2018 8.5 8.5 8.5 8.5 0.00%
Jun 12, 2018 8.5 8.5 8.5 8.5 0.00%
Jun 11, 2018 8.5 8.5 8.5 8.5 0.00%
Jun 08, 2018 8.5 8.5 8.5 8.5 0.00%
Jun 07, 2018 8.5 8.5 8.5 8.5 0.00%
Jun 06, 2018 8.5 8.5 8.5 8.5 0.01%
Jun 05, 2018 8.499 8.499 8.499 8.499 -0.01%
Jun 04, 2018 8.5 8.5 8.5 8.5 0.00%
Jun 01, 2018 8.5 8.5 8.5 8.5 0.01%
May 31, 2018 8.499 8.499 8.499 8.499 -0.01%
May 30, 2018 8.5 8.5 8.5 8.5 0.00%
May 29, 2018 8.5 8.5 8.5 8.5 0.00%
May 28, 2018 8.5 8.5 8.5 8.5 0.00%
May 25, 2018 8.5 8.5 8.5 8.5 -0.01%
May 24, 2018 8.501 8.501 8.501 8.501 0.01%
May 23, 2018 8.5 8.5 8.5 8.5 0.00%
May 22, 2018 8.5 8.5 8.5 8.5 0.00%
May 21, 2018 8.5 8.5 8.5 8.5 0.00%
May 20, 2018 8.5 8.5 8.5 8.5 0.00%
May 18, 2018 8.5 8.5 8.5 8.5 0.00%
May 17, 2018 8.5 8.5 8.5 8.5 0.00%
May 16, 2018 8.5 8.5 8.5 8.5 0.00%
May 15, 2018 8.5 8.5 8.5 8.5 0.00%
May 14, 2018 8.5 8.5 8.5 8.5 0.00%
May 11, 2018 8.5 8.5 8.5 8.5 0.00%
May 10, 2018 8.5 8.5 8.5 8.5 0.00%
May 09, 2018 8.5 8.5 8.5 8.5 0.00%
May 08, 2018 8.5 8.5 8.5 8.5 0.01%
May 07, 2018 8.499 8.499 8.499 8.499 -0.01%
May 04, 2018 8.5 8.5 8.5 8.5 0.00%
May 03, 2018 8.5 8.5 8.5 8.5 0.00%
May 02, 2018 8.5 8.5 8.5 8.5 0.01%
Apr 30, 2018 8.499 8.499 8.499 8.499 -5.57%
Apr 27, 2018 9 9 9 9 0.01%
Apr 26, 2018 8.999 8.999 8.999 8.999 -0.01%
Apr 25, 2018 9 9 9 9 0.00%
Apr 24, 2018 9 9 9 9 0.01%
Apr 23, 2018 8.999 8.999 8.999 8.999 -0.01%
Apr 20, 2018 9 9 9 9 0.00%
Apr 19, 2018 9 9 9 9 0.00%
Apr 18, 2018 9 9 9 9 0.00%
Apr 17, 2018 9 9 9 9 0.00%
Apr 16, 2018 9 9 9 9 0.00%
Apr 13, 2018 9 9 9 9 0.01%
Apr 12, 2018 8.999 8.999 8.999 8.999 -0.01%
Apr 11, 2018 9 9 9 9 0.00%
Apr 10, 2018 9 9 9 9 0.00%
Apr 09, 2018 9 9 9 9 0.00%
Apr 06, 2018 9 9 9 9 0.00%
Apr 05, 2018 9 9 9 9 -0.01%
Apr 04, 2018 9.001 9.001 9.001 9.001 0.01%
Apr 03, 2018 9 9 9 9 0.00%
Apr 02, 2018 9 9 9 9 0.00%
Mar 30, 2018 9 9 9 9 2.27%
Mar 29, 2018 8.8 8.8 8.8 8.8 -2.22%
Mar 28, 2018 9 9 9 9 2.27%
Mar 27, 2018 8.8 8.8 8.8 8.8 0.01%
Mar 26, 2018 8.799 8.799 8.799 8.799 0.00%
Mar 23, 2018 8.799 8.799 8.799 8.799 -0.01%
Mar 22, 2018 8.8 8.8 8.8 8.8 0.00%
Mar 21, 2018 8.8 8.8 8.8 8.8 0.00%
Mar 20, 2018 8.8 8.8 8.8 8.8 -0.01%
Mar 19, 2018 8.801 8.801 8.801 8.801 0.01%
Mar 16, 2018 8.8 8.8 8.8 8.8 0.00%
Mar 15, 2018 8.8 8.8 8.8 8.8 0.01%
Mar 14, 2018 8.799 8.799 8.799 8.799 -0.01%
Mar 13, 2018 8.8 8.8 8.8 8.8 0.00%
Mar 12, 2018 8.8 8.8 8.8 8.8 0.01%
Mar 09, 2018 8.799 8.799 8.799 8.799 -0.01%
Mar 08, 2018 8.8 8.8 8.8 8.8 -0.01%
Mar 07, 2018 8.801 8.801 8.801 8.801 0.01%
Mar 06, 2018 8.8 8.8 8.8 8.8 0.00%
Mar 05, 2018 8.8 8.8 8.8 8.8 0.01%
Mar 02, 2018 8.799 8.799 8.799 8.799 -0.01%
Mar 01, 2018 8.8 8.8 8.8 8.8 0.00%
Feb 28, 2018 8.8 8.8 8.8 8.8 0.00%
Feb 27, 2018 8.8 8.8 8.8 8.8 0.00%
Feb 26, 2018 8.8 8.8 8.8 8.8 0.01%
Feb 23, 2018 8.799 8.799 8.799 8.799 -0.01%
Feb 22, 2018 8.8 8.8 8.8 8.8 0.00%
Feb 21, 2018 8.8 8.8 8.8 8.8 0.00%
Feb 20, 2018 8.8 8.8 8.8 8.8 0.00%
Feb 19, 2018 8.8 8.8 8.8 8.8 0.01%
Feb 18, 2018 8.799 8.799 8.799 8.799 0.00%
Feb 16, 2018 8.799 8.799 8.799 8.799 -0.01%
Feb 15, 2018 8.8 8.8 8.8 8.8 0.00%
Feb 14, 2018 8.8 8.8 8.8 8.8 3.53%
Feb 13, 2018 8.5 8.5 8.5 8.5 0.00%
Feb 12, 2018 8.5 8.5 8.5 8.5 0.00%
Feb 09, 2018 8.5 8.5 8.5 8.5 0.01%
Feb 08, 2018 8.499 8.499 8.499 8.499 -0.01%
Feb 07, 2018 8.5 8.5 8.5 8.5 0.01%
Feb 06, 2018 8.499 8.499 8.499 8.499 0.00%
Feb 05, 2018 8.499 8.499 8.499 8.499 0.00%
Feb 02, 2018 8.499 8.499 8.499 8.499 -0.01%
Feb 01, 2018 8.5 8.5 8.5 8.5 -0.01%
Jan 31, 2018 8.501 8.501 8.501 8.501 0.01%
Jan 30, 2018 8.5 8.5 8.5 8.5 -0.01%
Jan 29, 2018 8.501 8.501 8.501 8.501 0.01%
Jan 26, 2018 8.5 8.5 8.5 8.5 -0.01%
Jan 25, 2018 8.501 8.501 8.501 8.501 0.01%
Jan 24, 2018 8.5 8.5 8.5 8.5 7.19%
Jan 23, 2018 7.93 7.93 7.93 7.93 -6.71%
Jan 22, 2018 8.5 8.5 8.5 8.5 0.00%
Jan 19, 2018 8.5 8.5 8.5 8.5 7.19%
Jan 18, 2018 7.93 7.93 7.93 7.93 0.00%
Jan 17, 2018 7.93 7.93 7.93 7.93 -6.71%
Jan 16, 2018 8.5 8.5 8.5 8.5 7.19%
Jan 15, 2018 7.93 7.93 7.93 7.93 0.00%
Jan 12, 2018 7.93 7.93 7.93 7.93 -0.01%
Jan 11, 2018 7.931 7.931 7.931 7.931 0.01%
Jan 10, 2018 7.93 7.93 7.93 7.93 -0.01%
Jan 09, 2018 7.931 7.931 7.931 7.931 0.01%
Jan 08, 2018 7.93 7.93 7.93 7.93 0.00%
Jan 05, 2018 7.93 7.93 7.93 7.93 0.00%
Jan 04, 2018 7.93 7.93 7.93 7.93 0.00%
Jan 03, 2018 7.93 7.93 7.93 7.93 0.00%
Jan 02, 2018 7.93 7.93 7.93 7.93 0.00%
Jan 01, 2018 7.93 7.93 7.93 7.93 -0.01%
Dec 29, 2017 7.931 7.931 7.931 7.931 0.01%
Dec 28, 2017 7.93 7.93 7.93 7.93 -0.01%
Dec 27, 2017 7.931 7.931 7.931 7.931 0.01%
Dec 26, 2017 7.93 7.93 7.93 7.93 0.00%
Dec 25, 2017 7.93 7.93 7.93 7.93 0.00%
Dec 22, 2017 7.93 7.93 7.93 7.93 0.00%
Dec 21, 2017 7.93 7.93 7.93 7.93 0.00%
Dec 20, 2017 7.93 7.93 7.93 7.93 0.00%
Dec 19, 2017 7.93 7.93 7.93 7.93 0.00%
Dec 18, 2017 7.93 7.93 7.93 7.93 0.00%
Dec 16, 2017 7.93 7.93 7.93 7.93 0.00%
Dec 15, 2017 7.93 7.93 7.93 7.93 0.01%
Dec 14, 2017 7.929 7.929 7.929 7.929 -0.01%
Dec 13, 2017 7.93 7.93 7.93 7.93 -0.01%
Dec 12, 2017 7.931 7.931 7.931 7.931 0.01%
Dec 11, 2017 7.93 7.93 7.93 7.93 -0.01%
Dec 08, 2017 7.931 7.931 7.931 7.931 0.01%
Dec 07, 2017 7.93 7.93 7.93 7.93 0.00%
Dec 06, 2017 7.93 7.93 7.93 7.93 0.00%
Dec 05, 2017 7.93 7.93 7.93 7.93 0.00%
Dec 04, 2017 7.93 7.93 7.93 7.93 0.00%
Nov 30, 2017 7.93 7.93 7.93 7.93 0.00%
Nov 29, 2017 7.93 7.93 7.93 7.93 0.00%
Nov 28, 2017 7.93 7.93 7.93 7.93 0.00%
Nov 27, 2017 7.93 7.93 7.93 7.93 0.00%
Nov 24, 2017 7.93 7.93 7.93 7.93 0.00%
Nov 23, 2017 7.93 7.93 7.93 7.93 0.00%
Nov 22, 2017 7.93 7.93 7.93 7.93 0.00%
Nov 21, 2017 7.93 7.93 7.93 7.93 0.00%
Nov 20, 2017 7.93 7.93 7.93 7.93 0.01%
Nov 17, 2017 7.929 7.929 7.929 7.929 -0.01%
Nov 16, 2017 7.93 7.93 7.93 7.93 0.01%
Nov 15, 2017 7.929 7.929 7.929 7.929 -0.01%
Nov 14, 2017 7.93 7.93 7.93 7.93 -0.01%
Nov 13, 2017 7.931 7.931 7.931 7.931 -3.28%
Nov 10, 2017 8.2 8.2 8.2 8.2 0.00%
Nov 09, 2017 8.2 8.2 8.2 8.2 0.00%
Nov 08, 2017 8.2 8.2 8.2 8.2 0.00%
Nov 07, 2017 8.2 8.2 8.2 8.2 0.00%
Nov 06, 2017 8.2 8.2 8.2 8.2 0.01%
Nov 03, 2017 8.199 8.199 8.199 8.199 -0.01%
Nov 02, 2017 8.2 8.2 8.2 8.2 -0.01%
Nov 01, 2017 8.201 8.201 8.201 8.201 0.01%
Oct 31, 2017 8.2 8.2 8.2 8.2 0.00%
Oct 30, 2017 8.2 8.2 8.2 8.2 0.00%
Oct 29, 2017 8.2 8.2 8.2 8.2 0.00%
Oct 27, 2017 8.2 8.2 8.2 8.2 0.00%
Oct 26, 2017 8.2 8.2 8.2 8.2 0.00%
Oct 25, 2017 8.2 8.2 8.2 8.2 0.00%
Oct 24, 2017 8.2 8.2 8.2 8.2 0.01%
Oct 23, 2017 8.199 8.199 8.199 8.199 -0.01%
Oct 22, 2017 8.2 8.2 8.2 8.2 0.00%
Oct 20, 2017 8.2 8.2 8.2 8.2 0.00%
Oct 19, 2017 8.2 8.2 8.2 8.2 0.00%
Oct 18, 2017 8.2 8.2 8.2 8.2 0.00%
Oct 17, 2017 8.2 8.2 8.2 8.2 0.00%
Oct 16, 2017 8.2 8.2 8.2 8.2 0.00%
Oct 13, 2017 8.2 8.2 8.2 8.2 0.00%
Oct 12, 2017 8.2 8.2 8.2 8.2 0.00%
Oct 11, 2017 8.2 8.2 8.2 8.2 0.00%
Oct 10, 2017 8.2 8.2 8.2 8.2 0.00%
Oct 09, 2017 8.2 8.2 8.2 8.2 -0.01%
Oct 06, 2017 8.201 8.201 8.201 8.201 -0.59%
Oct 05, 2017 8.25 8.25 8.25 8.25 0.61%
Oct 04, 2017 8.2 8.2 8.2 8.2 0.00%
Oct 03, 2017 8.2 8.2 8.2 8.2 0.00%
Oct 02, 2017 8.2 8.2 8.2 8.2 -0.61%
Sep 29, 2017 8.25 8.25 8.25 8.25 0.61%
Sep 28, 2017 8.2 8.2 8.2 8.2 0.00%
Sep 27, 2017 8.2 8.2 8.2 8.2 -0.59%
Sep 26, 2017 8.249 8.249 8.249 8.249 0.60%
Sep 25, 2017 8.2 8.2 8.2 8.2 0.00%
Sep 22, 2017 8.2 8.2 8.2 8.2 0.01%
Sep 21, 2017 8.199 8.199 8.199 8.199 -0.62%
Sep 20, 2017 8.25 8.25 8.25 8.25 0.62%
Sep 19, 2017 8.199 8.199 8.199 8.199 -0.01%
Sep 18, 2017 8.2 8.2 8.2 8.2 -0.01%
Sep 15, 2017 8.201 8.201 8.201 8.201 1.25%
Sep 14, 2017 8.1 8.1 8.1 8.1 -0.01%
Sep 13, 2017 8.101 8.101 8.101 8.101 0.01%
Sep 12, 2017 8.1 8.1 8.1 8.1 -0.01%
Sep 11, 2017 8.101 8.101 8.101 8.101 0.01%
Sep 08, 2017 8.1 8.1 8.1 8.1 -0.01%
Sep 07, 2017 8.101 8.101 8.101 8.101 0.01%
Sep 06, 2017 8.1 8.1 8.1 8.1 -0.01%
Sep 05, 2017 8.101 8.101 8.101 8.101 0.01%
Sep 04, 2017 8.1 8.1 8.1 8.1 0.00%
Sep 01, 2017 8.1 8.1 8.1 8.1 0.00%
Aug 31, 2017 8.1 8.1 8.1 8.1 -0.01%
Aug 30, 2017 8.101 8.101 8.101 8.101 0.01%
Aug 29, 2017 8.1 8.1 8.1 8.1 0.01%
Aug 28, 2017 8.099 8.099 8.099 8.099 -0.01%
Aug 25, 2017 8.1 8.1 8.1 8.1 0.01%
Aug 24, 2017 8.099 8.099 8.099 8.099 -0.01%
Aug 23, 2017 8.1 8.1 8.1 8.1 0.01%
Aug 22, 2017 8.099 8.099 8.099 8.099 -0.01%
Aug 21, 2017 8.1 8.1 8.1 8.1 0.01%
Aug 18, 2017 8.099 8.099 8.099 8.099 -0.01%
Aug 17, 2017 8.1 8.1 8.1 8.1 0.00%
Aug 16, 2017 8.1 8.1 8.1 8.1 -0.98%
Aug 15, 2017 8.18 8.18 8.18 8.18 0.99%
Aug 14, 2017 8.1 8.1 8.1 8.1 0.00%
Aug 11, 2017 8.1 8.1 8.1 8.1 0.00%
Aug 10, 2017 8.1 8.1 8.1 8.1 0.00%
Aug 09, 2017 8.1 8.1 8.1 8.1 -0.98%
Aug 08, 2017 8.18 8.18 8.18 8.18 0.99%
Aug 07, 2017 8.1 8.1 8.1 8.1 0.00%
Aug 06, 2017 8.1 8.1 8.1 8.1 0.00%
Aug 04, 2017 8.1 8.1 8.1 8.1 -0.01%
Aug 03, 2017 8.101 8.101 8.101 8.101 -0.84%
Aug 02, 2017 8.17 8.17 8.17 8.17 0.00%
Aug 01, 2017 8.17 8.17 8.17 8.17 0.00%
Jul 31, 2017 8.17 8.17 8.17 8.17 -8.20%
Jul 28, 2017 8.9 8.9 8.9 8.9 0.00%
Jul 27, 2017 8.9 8.9 8.9 8.9 0.00%
Jul 26, 2017 8.9 8.9 8.9 8.9 0.00%
Jul 25, 2017 8.9 8.9 8.9 8.9 0.00%
Jul 24, 2017 8.9 8.9 8.9 8.9 0.00%
Jul 21, 2017 8.9 8.9 8.9 8.9 0.00%
Jul 20, 2017 8.9 8.9 8.9 8.9 0.00%
Jul 19, 2017 8.9 8.9 8.9 8.9 0.00%
Jul 18, 2017 8.9 8.9 8.9 8.9 0.00%
Jul 17, 2017 8.9 8.9 8.9 8.9 -0.30%
Jul 16, 2017 8.927 8.927 8.927 8.927 0.30%
Jul 14, 2017 8.9 8.9 8.9 8.9 0.00%
Jul 13, 2017 8.9 8.9 8.9 8.9 0.00%
Jul 12, 2017 8.9 8.9 8.9 8.9 0.00%
Jul 11, 2017 8.9 8.9 8.9 8.9 0.00%
Jul 10, 2017 8.9 8.9 8.9 8.9 0.00%
Jul 07, 2017 8.9 8.9 8.9 8.9 0.00%
Jul 06, 2017 8.9 8.9 8.9 8.9 0.00%
Jul 05, 2017 8.9 8.9 8.9 8.9 0.00%
Jul 04, 2017 8.9 8.9 8.9 8.9 12.37%
Jul 03, 2017 7.92 7.92 7.92 7.92 -11.28%
Jul 02, 2017 8.927 8.927 8.927 8.927 0.00%
Jul 01, 2017 8.927 8.927 8.927 8.927 12.71%
Jun 30, 2017 7.92 7.92 7.92 7.92 0.00%
Jun 29, 2017 7.92 7.92 7.92 7.92 -11.28%
Jun 28, 2017 8.927 8.927 8.927 8.927 0.00%
Jun 26, 2017 8.927 8.927 8.927 8.927 10.89%
Jun 25, 2017 8.05 8.05 8.05 8.05 1.64%
Jun 23, 2017 7.92 7.92 7.92 7.92 0.00%
Jun 22, 2017 7.92 7.92 7.92 7.92 0.00%
Jun 21, 2017 7.92 7.92 7.92 7.92 0.00%
Jun 20, 2017 7.92 7.92 7.92 7.92 0.00%
Jun 19, 2017 7.92 7.92 7.92 7.92 0.00%
Jun 16, 2017 7.92 7.92 7.92 7.92 0.00%
Jun 15, 2017 7.92 7.92 7.92 7.92 -11.29%
Jun 14, 2017 8.928 8.928 8.928 8.928 8.88%
Jun 13, 2017 8.2 8.2 8.2 8.2 1.86%
Jun 12, 2017 8.05 8.05 8.05 8.05 -1.83%
Jun 09, 2017 8.2 8.2 8.2 8.2 0.00%
Jun 08, 2017 8.2 8.2 8.2 8.2 -8.43%
Jun 07, 2017 8.955 8.955 8.955 8.955 9.21%
Jun 06, 2017 8.2 8.2 8.2 8.2 0.01%
Jun 05, 2017 8.199 8.199 8.199 8.199 -0.01%
Jun 02, 2017 8.2 8.2 8.2 8.2 2.89%
Jun 01, 2017 7.97 7.97 7.97 7.97 0.00%
May 31, 2017 7.97 7.97 7.97 7.97 0.00%
May 30, 2017 7.97 7.97 7.97 7.97 0.00%
May 29, 2017 7.97 7.97 7.97 7.97 0.00%
May 26, 2017 7.97 7.97 7.97 7.97 0.00%
May 25, 2017 7.97 7.97 7.97 7.97 0.00%
May 24, 2017 7.97 7.97 7.97 7.97 0.00%
May 23, 2017 7.97 7.97 7.97 7.97 0.00%
May 22, 2017 7.97 7.97 7.97 7.97 -11.22%
May 19, 2017 8.977 8.977 8.977 8.977 9.48%
May 18, 2017 8.2 8.2 8.2 8.2 -8.66%
May 17, 2017 8.977 8.977 8.977 8.977 9.48%
May 16, 2017 8.2 8.2 8.2 8.2 2.89%
May 15, 2017 7.97 7.97 7.97 7.97 0.00%
May 12, 2017 7.97 7.97 7.97 7.97 0.00%
May 11, 2017 7.97 7.97 7.97 7.97 0.00%
May 10, 2017 7.97 7.97 7.97 7.97 0.00%
May 09, 2017 7.97 7.97 7.97 7.97 0.00%
May 08, 2017 7.97 7.97 7.97 7.97 -11.23%
May 07, 2017 8.978 8.978 8.978 8.978 12.65%
May 05, 2017 7.97 7.97 7.97 7.97 0.00%
May 04, 2017 7.97 7.97 7.97 7.97 0.00%
May 03, 2017 7.97 7.97 7.97 7.97 0.00%
May 02, 2017 7.97 7.97 7.97 7.97 -11.23%
May 01, 2017 8.978 8.978 8.978 8.978 12.65%
Apr 28, 2017 7.97 7.97 7.97 7.97 0.00%
Apr 27, 2017 7.97 7.97 7.97 7.97 0.00%
Apr 26, 2017 7.97 7.97 7.97 7.97 0.00%
Apr 25, 2017 7.97 7.97 7.97 7.97 -11.22%
Apr 24, 2017 8.977 8.977 8.977 8.977 9.49%
Apr 22, 2017 8.199 8.199 8.199 8.199 0.00%
Apr 21, 2017 8.199 8.199 8.199 8.199 2.83%
Apr 20, 2017 7.973 7.973 7.973 7.973 0.01%
Apr 19, 2017 7.972 7.972 7.972 7.972 -1.21%
Apr 18, 2017 8.07 8.07 8.07 8.07 0.00%
Apr 17, 2017 8.07 8.07 8.07 8.07 0.00%
Apr 14, 2017 8.07 8.07 8.07 8.07 0.00%
Apr 13, 2017 8.07 8.07 8.07 8.07 -0.97%
Apr 12, 2017 8.149 8.149 8.149 8.149 0.00%
Apr 11, 2017 8.149 8.149 8.149 8.149 0.98%
Apr 10, 2017 8.07 8.07 8.07 8.07 -0.01%
Apr 07, 2017 8.071 8.071 8.071 8.071 -0.01%
Apr 06, 2017 8.072 8.072 8.072 8.072 0.00%
Apr 05, 2017 8.072 8.072 8.072 8.072 -0.94%
Apr 04, 2017 8.149 8.149 8.149 8.149 -0.01%
Apr 03, 2017 8.15 8.15 8.15 8.15 7.38%
Mar 31, 2017 7.59 7.59 7.59 7.59 0.00%
Mar 30, 2017 7.59 7.59 7.59 7.59 0.01%
Mar 29, 2017 7.589 7.589 7.589 7.589 -0.01%
Mar 28, 2017 7.59 7.59 7.59 7.59 0.00%
Mar 27, 2017 7.59 7.59 7.59 7.59 0.00%
Mar 26, 2017 7.59 7.59 7.59 7.59 0.00%
Mar 24, 2017 7.59 7.59 7.59 7.59 0.00%
Mar 23, 2017 7.59 7.59 7.59 7.59 -7.99%
Mar 22, 2017 8.249 8.249 8.249 8.249 8.68%
Mar 21, 2017 7.59 7.59 7.59 7.59 0.00%
Mar 20, 2017 7.59 7.59 7.59 7.59 0.00%
Mar 18, 2017 7.59 7.59 7.59 7.59 0.00%
Mar 17, 2017 7.59 7.59 7.59 7.59 -0.01%
Mar 16, 2017 7.591 7.591 7.591 7.591 0.01%
Mar 15, 2017 7.59 7.59 7.59 7.59 0.00%
Mar 14, 2017 7.59 7.59 7.59 7.59 0.00%
Mar 13, 2017 7.59 7.59 7.59 7.59 0.00%
Mar 10, 2017 7.59 7.59 7.59 7.59 -0.01%
Mar 09, 2017 7.591 7.591 7.591 7.591 0.03%
Mar 08, 2017 7.589 7.589 7.589 7.589 -0.01%
Mar 07, 2017 7.59 7.59 7.59 7.59 0.00%
Mar 06, 2017 7.59 7.59 7.59 7.59 0.00%
Mar 03, 2017 7.59 7.59 7.59 7.59 -0.01%
Mar 02, 2017 7.591 7.591 7.591 7.591 0.03%
Mar 01, 2017 7.589 7.589 7.589 7.589 -0.01%
Feb 28, 2017 7.59 7.59 7.59 7.59 0.00%
Feb 27, 2017 7.59 7.59 7.59 7.59 0.00%
Feb 24, 2017 7.59 7.59 7.59 7.59 -0.01%
Feb 23, 2017 7.591 7.591 7.591 7.591 0.03%
Feb 22, 2017 7.589 7.589 7.589 7.589 -0.01%
Feb 21, 2017 7.59 7.59 7.59 7.59 0.00%
Feb 20, 2017 7.59 7.59 7.59 7.59 0.00%
Feb 17, 2017 7.59 7.59 7.59 7.59 -0.01%
Feb 16, 2017 7.591 7.591 7.591 7.591 0.03%
Feb 15, 2017 7.589 7.589 7.589 7.589 -0.01%
Feb 14, 2017 7.59 7.59 7.59 7.59 0.00%
Feb 13, 2017 7.59 7.59 7.59 7.59 0.00%
Feb 10, 2017 7.59 7.59 7.59 7.59 -6.86%
Feb 09, 2017 8.149 8.149 8.149 8.149 7.36%
Feb 08, 2017 7.59 7.59 7.59 7.59 0.00%
Feb 07, 2017 7.59 7.59 7.59 7.59 0.00%
Feb 06, 2017 7.59 7.59 7.59 7.59 0.00%
Feb 03, 2017 7.59 7.59 7.59 7.59 0.01%
Feb 02, 2017 7.589 7.589 7.589 7.589 -0.01%
Feb 01, 2017 7.59 7.59 7.59 7.59 0.00%
Jan 31, 2017 7.59 7.59 7.59 7.59 -0.01%
Jan 30, 2017 7.591 7.591 7.591 7.591 -5.43%
Jan 27, 2017 8.027 8.027 8.027 8.027 -0.01%
Jan 26, 2017 8.028 8.028 8.028 8.028 -2.11%
Jan 25, 2017 8.201 8.201 8.201 8.201 2.17%
Jan 24, 2017 8.027 8.027 8.027 8.027 0.00%
Jan 23, 2017 8.027 8.027 8.027 8.027 0.01%
Jan 20, 2017 8.026 8.026 8.026 8.026 -0.01%
Jan 19, 2017 8.027 8.027 8.027 8.027 0.00%
Jan 18, 2017 8.027 8.027 8.027 8.027 0.01%
Jan 17, 2017 8.026 8.026 8.026 8.026 0.00%
Jan 16, 2017 8.026 8.026 8.026 8.026 -0.02%
Jan 13, 2017 8.028 8.028 8.028 8.028 0.02%
Jan 12, 2017 8.026 8.026 8.026 8.026 -2.12%
Jan 11, 2017 8.2 8.2 8.2 8.2 2.16%
Jan 10, 2017 8.027 8.027 8.027 8.027 0.00%
Jan 09, 2017 8.027 8.027 8.027 8.027 0.00%
Jan 06, 2017 8.027 8.027 8.027 8.027 0.00%
Jan 05, 2017 8.027 8.027 8.027 8.027 0.01%
Jan 04, 2017 8.026 8.026 8.026 8.026 0.00%
Jan 03, 2017 8.026 8.026 8.026 8.026 -0.01%
Jan 02, 2017 8.027 8.027 8.027 8.027 0.01%
Dec 30, 2016 8.026 8.026 8.026 8.026 -0.01%
Dec 29, 2016 8.027 8.027 8.027 8.027 0.00%
Dec 28, 2016 8.027 8.027 8.027 8.027 0.01%
Dec 27, 2016 8.026 8.026 8.026 8.026 0.00%
Dec 26, 2016 8.026 8.026 8.026 8.026 0.00%
Dec 23, 2016 8.026 8.026 8.026 8.026 0.00%
Dec 22, 2016 8.026 8.026 8.026 8.026 -0.01%
Dec 21, 2016 8.027 8.027 8.027 8.027 0.00%
Dec 20, 2016 8.027 8.027 8.027 8.027 0.01%
Dec 19, 2016 8.026 8.026 8.026 8.026 -0.01%
Dec 16, 2016 8.027 8.027 8.027 8.027 0.01%
Dec 14, 2016 8.026 8.026 8.026 8.026 -0.01%
Dec 13, 2016 8.027 8.027 8.027 8.027 0.00%
Dec 12, 2016 8.027 8.027 8.027 8.027 0.00%
Dec 09, 2016 8.027 8.027 8.027 8.027 0.00%
Dec 08, 2016 8.027 8.027 8.027 8.027 0.01%
Dec 07, 2016 8.026 8.026 8.026 8.026 0.00%
Dec 06, 2016 8.026 8.026 8.026 8.026 -0.01%
Dec 05, 2016 8.027 8.027 8.027 8.027 0.01%
Dec 02, 2016 8.026 8.026 8.026 8.026 -0.01%
Dec 01, 2016 8.027 8.027 8.027 8.027 0.00%
Nov 30, 2016 8.027 8.027 8.027 8.027 0.01%
Nov 29, 2016 8.026 8.026 8.026 8.026 0.00%
Nov 28, 2016 8.026 8.026 8.026 8.026 0.00%
Nov 25, 2016 8.026 8.026 8.026 8.026 0.00%
Nov 24, 2016 8.026 8.026 8.026 8.026 -0.01%
Nov 23, 2016 8.027 8.027 8.027 8.027 0.00%
Nov 22, 2016 8.027 8.027 8.027 8.027 0.01%
Nov 21, 2016 8.026 8.026 8.026 8.026 -0.01%
Nov 18, 2016 8.027 8.027 8.027 8.027 0.01%
Nov 17, 2016 8.026 8.026 8.026 8.026 -0.01%
Nov 16, 2016 8.027 8.027 8.027 8.027 0.00%
Nov 15, 2016 8.027 8.027 8.027 8.027 0.00%
Nov 14, 2016 8.027 8.027 8.027 8.027 0.00%
Nov 11, 2016 8.027 8.027 8.027 8.027 0.01%
Nov 10, 2016 8.026 8.026 8.026 8.026 0.00%
Nov 09, 2016 8.026 8.026 8.026 8.026 -0.01%
Nov 08, 2016 8.027 8.027 8.027 8.027 0.00%
Nov 07, 2016 8.027 8.027 8.027 8.027 0.00%
Nov 04, 2016 8.027 8.027 8.027 8.027 0.00%
Nov 03, 2016 8.027 8.027 8.027 8.027 0.01%
Nov 02, 2016 8.026 8.026 8.026 8.026 -0.01%
Nov 01, 2016 8.027 8.027 8.027 8.027 0.00%
Oct 31, 2016 8.027 8.027 8.027 8.027 0.00%
Oct 28, 2016 8.027 8.027 8.027 8.027 0.00%
Oct 27, 2016 8.027 8.027 8.027 8.027 0.01%
Oct 26, 2016 8.026 8.026 8.026 8.026 -0.01%
Oct 25, 2016 8.027 8.027 8.027 8.027 0.00%
Oct 24, 2016 8.027 8.027 8.027 8.027 0.00%
Oct 21, 2016 8.027 8.027 8.027 8.027 0.00%
Oct 20, 2016 8.027 8.027 8.027 8.027 0.01%
Oct 19, 2016 8.026 8.026 8.026 8.026 0.00%
Oct 18, 2016 8.026 8.026 8.026 8.026 -0.01%
Oct 17, 2016 8.027 8.027 8.027 8.027 0.00%
Oct 15, 2016 8.027 8.027 8.027 8.027 0.00%
Oct 14, 2016 8.027 8.027 8.027 8.027 0.00%
Oct 13, 2016 8.027 8.027 8.027 8.027 0.01%
Oct 12, 2016 8.026 8.026 8.026 8.026 0.00%
Oct 11, 2016 8.026 8.026 8.026 8.026 -0.01%
Oct 10, 2016 8.027 8.027 8.027 8.027 0.00%
Oct 07, 2016 8.027 8.027 8.027 8.027 0.00%
Oct 06, 2016 8.027 8.027 8.027 8.027 0.01%
Oct 05, 2016 8.026 8.026 8.026 8.026 0.00%
Oct 04, 2016 8.026 8.026 8.026 8.026 -0.01%
Oct 03, 2016 8.027 8.027 8.027 8.027 0.00%
Sep 30, 2016 8.027 8.027 8.027 8.027 0.00%
Sep 29, 2016 8.027 8.027 8.027 8.027 0.01%
Sep 28, 2016 8.026 8.026 8.026 8.026 0.00%
Sep 27, 2016 8.026 8.026 8.026 8.026 -0.01%
Sep 26, 2016 8.027 8.027 8.027 8.027 0.01%
Sep 25, 2016 8.026 8.026 8.026 8.026 0.00%
Sep 24, 2016 8.026 8.026 8.026 8.026 0.00%
Sep 23, 2016 8.026 8.026 8.026 8.026 -0.01%
Sep 22, 2016 8.027 8.027 8.027 8.027 0.00%
Sep 21, 2016 8.027 8.027 8.027 8.027 0.00%
Sep 20, 2016 8.027 8.027 8.027 8.027 0.00%
Sep 19, 2016 8.027 8.027 8.027 8.027 0.00%
Sep 17, 2016 8.027 8.027 8.027 8.027 0.00%
Sep 16, 2016 8.027 8.027 8.027 8.027 0.00%
Sep 15, 2016 8.027 8.027 8.027 8.027 0.00%
Sep 14, 2016 8.027 8.027 8.027 8.027 0.01%
Sep 13, 2016 8.026 8.026 8.026 8.026 0.00%
Sep 12, 2016 8.026 8.026 8.026 8.026 -0.01%
Sep 09, 2016 8.027 8.027 8.027 8.027 0.01%
Sep 08, 2016 8.026 8.026 8.026 8.026 0.00%
Sep 07, 2016 8.026 8.026 8.026 8.026 -0.01%
Sep 06, 2016 8.027 8.027 8.027 8.027 0.00%
Sep 05, 2016 8.027 8.027 8.027 8.027 0.01%
Sep 02, 2016 8.026 8.026 8.026 8.026 -0.01%
Sep 01, 2016 8.027 8.027 8.027 8.027 0.00%
Aug 31, 2016 8.027 8.027 8.027 8.027 0.00%
Aug 30, 2016 8.027 8.027 8.027 8.027 -0.01%
Aug 29, 2016 8.028 8.028 8.028 8.028 0.01%
Aug 26, 2016 8.027 8.027 8.027 8.027 0.00%
Aug 25, 2016 8.027 8.027 8.027 8.027 0.00%
Aug 24, 2016 8.027 8.027 8.027 8.027 0.01%
Aug 23, 2016 8.026 8.026 8.026 8.026 0.00%
Aug 22, 2016 8.026 8.026 8.026 8.026 -0.02%
Aug 19, 2016 8.028 8.028 8.028 8.028 0.02%
Aug 18, 2016 8.026 8.026 8.026 8.026 0.00%
Aug 17, 2016 8.026 8.026 8.026 8.026 -0.01%
Aug 16, 2016 8.027 8.027 8.027 8.027 0.00%
Aug 15, 2016 8.027 8.027 8.027 8.027 0.00%
Aug 14, 2016 8.027 8.027 8.027 8.027 0.00%
Aug 13, 2016 8.027 8.027 8.027 8.027 0.00%
Aug 12, 2016 8.027 8.027 8.027 8.027 0.00%
Aug 11, 2016 8.027 8.027 8.027 8.027 0.00%
Aug 10, 2016 8.027 8.027 8.027 8.027 0.01%
Aug 09, 2016 8.026 8.026 8.026 8.026 0.00%
Aug 08, 2016 8.026 8.026 8.026 8.026 -0.01%
Aug 06, 2016 8.027 8.027 8.027 8.027 0.00%
Aug 05, 2016 8.027 8.027 8.027 8.027 0.01%
Aug 04, 2016 8.026 8.026 8.026 8.026 -0.01%
Aug 03, 2016 8.027 8.027 8.027 8.027 0.00%
Aug 02, 2016 8.027 8.027 8.027 8.027 0.00%
Aug 01, 2016 8.027 8.027 8.027 8.027 0.01%
Jul 29, 2016 8.026 8.026 8.026 8.026 -0.01%
Jul 28, 2016 8.027 8.027 8.027 8.027 0.00%
Jul 27, 2016 8.027 8.027 8.027 8.027 -0.01%
Jul 26, 2016 8.028 8.028 8.028 8.028 0.02%
Jul 25, 2016 8.026 8.026 8.026 8.026 -0.01%
Jul 22, 2016 8.027 8.027 8.027 8.027 0.01%
Jul 21, 2016 8.026 8.026 8.026 8.026 0.00%
Jul 20, 2016 8.026 8.026 8.026 8.026 -0.01%
Jul 19, 2016 8.027 8.027 8.027 8.027 0.00%
Jul 18, 2016 8.027 8.027 8.027 8.027 0.00%
Jul 15, 2016 8.027 8.027 8.027 8.027 0.00%
Jul 14, 2016 8.027 8.027 8.027 8.027 0.00%
Jul 13, 2016 8.027 8.027 8.027 8.027 0.01%
Jul 12, 2016 8.026 8.026 8.026 8.026 0.00%
Jul 11, 2016 8.026 8.026 8.026 8.026 -0.01%
Jul 08, 2016 8.027 8.027 8.027 8.027 0.00%
Jul 07, 2016 8.027 8.027 8.027 8.027 0.01%
Jul 06, 2016 8.026 8.026 8.026 8.026 0.00%
Jul 05, 2016 8.026 8.026 8.026 8.026 -0.01%
Jul 04, 2016 8.027 8.027 8.027 8.027 0.00%
Jul 01, 2016 8.027 8.027 8.027 8.027 0.00%
Jun 30, 2016 8.027 8.027 8.027 8.027 -0.01%
Jun 29, 2016 8.028 8.028 8.028 8.028 0.02%
Jun 28, 2016 8.026 8.026 8.026 8.026 -0.01%
Jun 27, 2016 8.027 8.027 8.027 8.027 0.01%
Jun 24, 2016 8.026 8.026 8.026 8.026 0.00%
Jun 23, 2016 8.026 8.026 8.026 8.026 -0.01%
Jun 22, 2016 8.027 8.027 8.027 8.027 0.00%
Jun 21, 2016 8.027 8.027 8.027 8.027 0.01%
Jun 20, 2016 8.026 8.026 8.026 8.026 -0.01%
Jun 17, 2016 8.027 8.027 8.027 8.027 0.01%
Jun 16, 2016 8.026 8.026 8.026 8.026 0.00%
Jun 15, 2016 8.026 8.026 8.026 8.026 -0.01%
Jun 14, 2016 8.027 8.027 8.027 8.027 0.00%
Jun 13, 2016 8.027 8.027 8.027 8.027 0.00%
Jun 10, 2016 8.027 8.027 8.027 8.027 0.00%
Jun 09, 2016 8.027 8.027 8.027 8.027 0.00%
Jun 08, 2016 8.027 8.027 8.027 8.027 0.01%
Jun 07, 2016 8.026 8.026 8.026 8.026 -0.01%
Jun 06, 2016 8.027 8.027 8.027 8.027 0.01%
Jun 03, 2016 8.026 8.026 8.026 8.026 0.00%
Jun 02, 2016 8.026 8.026 8.026 8.026 -0.01%
Jun 01, 2016 8.027 8.027 8.027 8.027 0.00%
May 31, 2016 8.027 8.027 8.027 8.027 0.01%
May 30, 2016 8.026 8.026 8.026 8.026 -0.01%
May 27, 2016 8.027 8.027 8.027 8.027 0.01%
May 26, 2016 8.026 8.026 8.026 8.026 0.00%
May 25, 2016 8.026 8.026 8.026 8.026 -0.61%
May 24, 2016 8.075 8.075 8.075 8.075 0.00%
May 23, 2016 8.075 8.075 8.075 8.075 0.00%
May 20, 2016 8.075 8.075 8.075 8.075 0.00%
May 19, 2016 8.075 8.075 8.075 8.075 0.00%
May 18, 2016 8.075 8.075 8.075 8.075 -0.01%
May 17, 2016 8.076 8.076 8.076 8.076 0.01%
May 16, 2016 8.075 8.075 8.075 8.075 -0.01%
May 13, 2016 8.076 8.076 8.076 8.076 0.01%
May 12, 2016 8.075 8.075 8.075 8.075 0.00%
May 11, 2016 8.075 8.075 8.075 8.075 0.00%
May 10, 2016 8.075 8.075 8.075 8.075 -0.01%
May 09, 2016 8.076 8.076 8.076 8.076 0.01%
May 06, 2016 8.075 8.075 8.075 8.075 -0.01%
May 05, 2016 8.076 8.076 8.076 8.076 0.01%
May 04, 2016 8.075 8.075 8.075 8.075 -4.02%
May 03, 2016 8.413 8.413 8.413 8.413 0.00%
May 02, 2016 8.413 8.413 8.413 8.413 0.00%
Apr 29, 2016 8.413 8.413 8.413 8.413 0.00%
Apr 28, 2016 8.413 8.413 8.413 8.413 -0.01%
Apr 27, 2016 8.414 8.414 8.414 8.414 0.00%
Apr 26, 2016 8.414 8.414 8.414 8.414 0.00%
Apr 25, 2016 8.414 8.414 8.414 8.414 0.00%
Apr 22, 2016 8.414 8.414 8.414 8.414 0.00%
Apr 21, 2016 8.414 8.414 8.414 8.414 0.00%
Apr 20, 2016 8.414 8.414 8.414 8.414 0.01%
Apr 19, 2016 8.413 8.413 8.413 8.413 0.00%
Apr 18, 2016 8.413 8.413 8.413 8.413 -0.01%
Apr 15, 2016 8.414 8.414 8.414 8.414 0.01%
Apr 14, 2016 8.413 8.413 8.413 8.413 0.00%
Apr 13, 2016 8.413 8.413 8.413 8.413 -0.01%
Apr 12, 2016 8.414 8.414 8.414 8.414 0.00%
Apr 11, 2016 8.414 8.414 8.414 8.414 0.00%
Apr 08, 2016 8.414 8.414 8.414 8.414 0.00%
Apr 07, 2016 8.414 8.414 8.414 8.414 0.00%
Apr 06, 2016 8.414 8.414 8.414 8.414 0.01%
Apr 05, 2016 8.413 8.413 8.413 8.413 0.00%
Apr 04, 2016 8.413 8.413 8.413 8.413 0.00%
Apr 01, 2016 8.413 8.413 8.413 8.413 0.00%
Mar 31, 2016 8.413 8.413 8.413 8.413 0.00%
Mar 30, 2016 8.413 8.413 8.413 8.413 -0.01%
Mar 29, 2016 8.414 8.414 8.414 8.414 0.00%
Mar 28, 2016 8.414 8.414 8.414 8.414 0.00%
Mar 25, 2016 8.414 8.414 8.414 8.414 0.00%
Mar 24, 2016 8.414 8.414 8.414 8.414 0.00%
Mar 23, 2016 8.414 8.414 8.414 8.414 0.00%
Mar 22, 2016 8.414 8.414 8.414 8.414 0.00%
Mar 21, 2016 8.414 8.414 8.414 8.414 0.01%
Mar 18, 2016 8.413 8.413 8.413 8.413 0.00%
Mar 17, 2016 8.413 8.413 8.413 8.413 -0.01%
Mar 16, 2016 8.414 8.414 8.414 8.414 0.00%
Mar 15, 2016 8.414 8.414 8.414 8.414 0.00%
Mar 14, 2016 8.414 8.414 8.414 8.414 0.01%
Mar 11, 2016 8.413 8.413 8.413 8.413 0.00%
Mar 10, 2016 8.413 8.413 8.413 8.413 0.00%
Mar 09, 2016 8.413 8.413 8.413 8.413 -0.01%
Mar 08, 2016 8.414 8.414 8.414 8.414 0.00%
Mar 07, 2016 8.414 8.414 8.414 8.414 0.01%
Mar 04, 2016 8.413 8.413 8.413 8.413 0.00%
Mar 03, 2016 8.413 8.413 8.413 8.413 0.00%
Mar 02, 2016 8.413 8.413 8.413 8.413 0.00%
Mar 01, 2016 8.413 8.413 8.413 8.413 -0.01%
Feb 29, 2016 8.414 8.414 8.414 8.414 -6.58%
Feb 26, 2016 9.007 9.007 9.007 9.007 0.00%
Feb 25, 2016 9.007 9.007 9.007 9.007 0.00%
Feb 24, 2016 9.007 9.007 9.007 9.007 0.02%
Feb 23, 2016 9.005 9.005 9.005 9.005 0.00%
Feb 22, 2016 9.005 9.005 9.005 9.005 -0.01%
Feb 19, 2016 9.006 9.006 9.006 9.006 0.00%
Feb 18, 2016 9.006 9.006 9.006 9.006 0.00%
Feb 17, 2016 9.006 9.006 9.006 9.006 0.00%
Feb 16, 2016 9.006 9.006 9.006 9.006 0.00%
Feb 15, 2016 9.006 9.006 9.006 9.006 0.00%
Feb 14, 2016 9.006 9.006 9.006 9.006 0.00%
Feb 12, 2016 9.006 9.006 9.006 9.006 0.00%
Feb 11, 2016 9.006 9.006 9.006 9.006 -0.01%
Feb 10, 2016 9.007 9.007 9.007 9.007 0.00%
Feb 09, 2016 9.007 9.007 9.007 9.007 0.00%
Feb 08, 2016 9.007 9.007 9.007 9.007 0.00%
Feb 05, 2016 9.007 9.007 9.007 9.007 0.02%
Feb 04, 2016 9.005 9.005 9.005 9.005 -5.83%
Feb 03, 2016 9.563 9.563 9.563 9.563 0.00%
Feb 02, 2016 9.563 9.563 9.563 9.563 0.00%
Feb 01, 2016 9.563 9.563 9.563 9.563 0.00%
Jan 29, 2016 9.563 9.563 9.563 9.563 0.00%
Jan 28, 2016 9.563 9.563 9.563 9.563 0.00%
Jan 27, 2016 9.563 9.563 9.563 9.563 0.00%
Jan 26, 2016 9.563 9.563 9.563 9.563 0.00%
Jan 25, 2016 9.563 9.563 9.563 9.563 0.00%
Jan 22, 2016 9.563 9.563 9.563 9.563 0.00%
Jan 21, 2016 9.563 9.563 9.563 9.563 0.00%
Jan 20, 2016 9.563 9.563 9.563 9.563 0.00%
Jan 19, 2016 9.563 9.563 9.563 9.563 -3.73%
Jan 18, 2016 9.934 9.934 9.934 9.934 0.00%
Jan 15, 2016 9.934 9.934 9.934 9.934 0.00%
Jan 14, 2016 9.934 9.934 9.934 9.934 0.00%
Jan 13, 2016 9.934 9.934 9.934 9.934 0.00%
Jan 12, 2016 9.934 9.934 9.934 9.934 -1.05%
Jan 11, 2016 10.039 10.039 10.039 10.039 0.00%
Jan 10, 2016 10.039 10.039 10.039 10.039 0.00%
Jan 08, 2016 10.039 10.039 10.039 10.039 0.00%
Jan 07, 2016 10.039 10.039 10.039 10.039 0.00%
Jan 06, 2016 10.039 10.039 10.039 10.039 11.54%
Jan 05, 2016 9 9 9 9 0.00%
Jan 01, 2016 9 9 9 9 0.00%
Dec 31, 2015 9 9 9 9 0.00%
Dec 30, 2015 9 9 9 9 0.01%
Dec 29, 2015 8.999 8.999 8.999 8.999 -0.01%
Dec 28, 2015 9 9 9 9 0.00%
Dec 23, 2015 9 9 9 9 0.01%
Dec 22, 2015 8.999 8.999 8.999 8.999 0.00%
Dec 21, 2015 8.999 8.999 8.999 8.999 -0.01%
Dec 18, 2015 9 9 9 9 0.00%
Dec 17, 2015 9 9 9 9 0.01%
Dec 16, 2015 8.999 8.999 8.999 8.999 -0.01%
Dec 15, 2015 9 9 9 9 -1.95%
Dec 14, 2015 9.179 9.179 9.179 9.179 2.00%
Dec 11, 2015 8.999 8.999 8.999 8.999 -0.01%
Dec 10, 2015 9 9 9 9 -0.01%
Dec 09, 2015 9.001 9.001 9.001 9.001 0.01%
Dec 08, 2015 9 9 9 9 -0.01%
Dec 07, 2015 9.001 9.001 9.001 9.001 0.02%
Dec 04, 2015 8.999 8.999 8.999 8.999 -0.01%
Dec 03, 2015 9 9 9 9 -0.01%
Dec 02, 2015 9.001 9.001 9.001 9.001 0.01%
Dec 01, 2015 9 9 9 9 -0.01%
Nov 30, 2015 9.001 9.001 9.001 9.001 0.00%
Nov 27, 2015 9.001 9.001 9.001 9.001 0.01%
Nov 26, 2015 9 9 9 9 0.00%
Nov 25, 2015 9 9 9 9 -1.10%
Nov 24, 2015 9.1 9.1 9.1 9.1 2.84%
Nov 22, 2015 8.849 8.849 8.849 8.849 0.00%
Nov 19, 2015 8.849 8.849 8.849 8.849 0.00%
Nov 18, 2015 8.849 8.849 8.849 8.849 -0.01%
Nov 17, 2015 8.85 8.85 8.85 8.85 -0.01%
Nov 16, 2015 8.851 8.851 8.851 8.851 0.59%
Nov 13, 2015 8.799 8.799 8.799 8.799 0.00%
Nov 12, 2015 8.799 8.799 8.799 8.799 -0.02%
Nov 11, 2015 8.801 8.801 8.801 8.801 0.00%
Nov 10, 2015 8.801 8.801 8.801 8.801 0.01%
Nov 09, 2015 8.8 8.8 8.8 8.8 0.00%
Nov 06, 2015 8.8 8.8 8.8 8.8 0.00%
Nov 05, 2015 8.8 8.8 8.8 8.8 0.00%
Nov 04, 2015 8.8 8.8 8.8 8.8 0.00%
Nov 03, 2015 8.8 8.8 8.8 8.8 -0.56%
Nov 02, 2015 8.85 8.85 8.85 8.85 2.31%
Oct 30, 2015 8.65 8.65 8.65 8.65 0.00%
Oct 29, 2015 8.65 8.65 8.65 8.65 -1.14%
Oct 28, 2015 8.75 8.75 8.75 8.75 0.01%
Oct 27, 2015 8.749 8.749 8.749 8.749 -1.14%
Oct 26, 2015 8.85 8.85 8.85 8.85 -0.57%
Oct 22, 2015 8.901 8.901 8.901 8.901 0.01%
Oct 21, 2015 8.9 8.9 8.9 8.9 -0.01%
Oct 20, 2015 8.901 8.901 8.901 8.901 -0.56%
Oct 19, 2015 8.951 8.951 8.951 8.951 -0.54%
Oct 18, 2015 9 9 9 9 0.00%
Oct 16, 2015 9 9 9 9 0.00%
Oct 15, 2015 9 9 9 9 -0.55%
Oct 14, 2015 9.05 9.05 9.05 9.05 -0.01%
Oct 13, 2015 9.051 9.051 9.051 9.051 0.02%
Oct 09, 2015 9.049 9.049 9.049 9.049 0.00%
Oct 08, 2015 9.049 9.049 9.049 9.049 -0.57%
Oct 07, 2015 9.101 9.101 9.101 9.101 0.00%
Oct 06, 2015 9.101 9.101 9.101 9.101 0.02%
Oct 05, 2015 9.099 9.099 9.099 9.099 -0.02%
Oct 03, 2015 9.101 9.101 9.101 9.101 0.00%
Oct 02, 2015 9.101 9.101 9.101 9.101 0.00%
Oct 01, 2015 9.101 9.101 9.101 9.101 -0.54%
Sep 30, 2015 9.15 9.15 9.15 9.15 0.00%
Sep 29, 2015 9.15 9.15 9.15 9.15 -0.55%
Sep 28, 2015 9.201 9.201 9.201 9.201 0.57%
Sep 27, 2015 9.149 9.149 9.149 9.149 0.00%
Sep 23, 2015 9.149 9.149 9.149 9.149 -1.40%
Sep 22, 2015 9.279 9.279 9.279 9.279 1.42%
Sep 21, 2015 9.149 9.149 9.149 9.149 -0.34%
Sep 18, 2015 9.18 9.18 9.18 9.18 0.00%
Sep 17, 2015 9.18 9.18 9.18 9.18 2.00%
Sep 16, 2015 9 9 9 9 -0.01%
Sep 15, 2015 9.001 9.001 9.001 9.001 0.01%
Sep 14, 2015 9 9 9 9 -3.74%
Sep 11, 2015 9.35 9.35 9.35 9.35 2.97%
Sep 10, 2015 9.08 9.08 9.08 9.08 0.00%
Sep 09, 2015 9.08 9.08 9.08 9.08 -2.90%
Sep 08, 2015 9.351 9.351 9.351 9.351 2.21%
Sep 07, 2015 9.149 9.149 9.149 9.149 -0.55%
Sep 04, 2015 9.2 9.2 9.2 9.2 0.00%
Sep 03, 2015 9.2 9.2 9.2 9.2 0.01%
Sep 02, 2015 9.199 9.199 9.199 9.199 -0.01%
Sep 01, 2015 9.2 9.2 9.2 9.2 0.55%
Aug 31, 2015 9.15 9.15 9.15 9.15 -2.66%
Aug 28, 2015 9.4 9.4 9.4 9.4 -0.01%
Aug 27, 2015 9.401 9.401 9.401 9.401 2.20%
Aug 26, 2015 9.199 9.199 9.199 9.199 -0.01%
Aug 25, 2015 9.2 9.2 9.2 9.2 -0.01%
Aug 24, 2015 9.201 9.201 9.201 9.201 0.01%
Aug 21, 2015 9.2 9.2 9.2 9.2 0.00%
Aug 20, 2015 9.2 9.2 9.2 9.2 0.00%
Aug 19, 2015 9.2 9.2 9.2 9.2 0.00%
Aug 18, 2015 9.2 9.2 9.2 9.2 0.45%
Aug 17, 2015 9.159 9.159 9.159 9.159 -0.46%
Aug 14, 2015 9.201 9.201 9.201 9.201 0.00%
Aug 13, 2015 9.201 9.201 9.201 9.201 -2.11%
Aug 12, 2015 9.399 9.399 9.399 9.399 1.05%
Aug 11, 2015 9.301 9.301 9.301 9.301 -3.12%
Aug 10, 2015 9.601 9.601 9.601 9.601 -1.02%
Aug 07, 2015 9.7 9.7 9.7 9.7 4.31%
Aug 06, 2015 9.299 9.299 9.299 9.299 -1.61%
Aug 05, 2015 9.451 9.451 9.451 9.451 0.01%
Aug 04, 2015 9.45 9.45 9.45 9.45 0.00%
Aug 03, 2015 9.45 9.45 9.45 9.45 -1.05%
Jul 31, 2015 9.55 9.55 9.55 9.55 0.00%
Jul 30, 2015 9.55 9.55 9.55 9.55 0.00%
Jul 29, 2015 9.55 9.55 9.55 9.55 0.01%
Jul 28, 2015 9.549 9.549 9.549 9.549 -1.05%
Jul 27, 2015 9.65 9.65 9.65 9.65 0.00%
Jul 24, 2015 9.65 9.65 9.65 9.65 1.59%
Jul 23, 2015 9.499 9.499 9.499 9.499 -1.56%
Jul 22, 2015 9.65 9.65 9.65 9.65 -2.54%
Jul 18, 2015 9.901 9.901 9.901 9.901 0.00%
Jul 17, 2015 9.901 9.901 9.901 9.901 0.00%
Jul 16, 2015 9.901 9.901 9.901 9.901 -1.49%
Jul 15, 2015 10.051 10.051 10.051 10.051 1.54%
Jul 14, 2015 9.899 9.899 9.899 9.899 0.51%
Jul 13, 2015 9.849 9.849 9.849 9.849 -2.49%
Jul 10, 2015 10.1 10.1 10.1 10.1 2.53%
Jul 09, 2015 9.851 9.851 9.851 9.851 -1.00%
Jul 08, 2015 9.951 9.951 9.951 9.951 -0.49%
Jul 07, 2015 10 10 10 10 0.50%
Jul 06, 2015 9.95 9.95 9.95 9.95 -0.50%
Jul 03, 2015 10 10 10 10 0.00%
Jul 02, 2015 10 10 10 10 1.51%
Jun 30, 2015 9.851 9.851 9.851 9.851 -1.99%
Jun 29, 2015 10.051 10.051 10.051 10.051 0.01%
Jun 26, 2015 10.05 10.05 10.05 10.05 2.54%
Jun 25, 2015 9.801 9.801 9.801 9.801 -0.50%
Jun 24, 2015 9.85 9.85 9.85 9.85 1.03%
Jun 23, 2015 9.75 9.75 9.75 9.75 0.00%
Jun 22, 2015 9.75 9.75 9.75 9.75 -2.50%
Jun 19, 2015 10 10 10 10 0.00%
Jun 18, 2015 10 10 10 10 5.27%
Jun 17, 2015 9.499 9.499 9.499 9.499 0.51%
Jun 16, 2015 9.451 9.451 9.451 9.451 -0.52%
Jun 15, 2015 9.5 9.5 9.5 9.5 -4.04%
Jun 12, 2015 9.9 9.9 9.9 9.9 -0.51%
Jun 11, 2015 9.951 9.951 9.951 9.951 2.06%
Jun 10, 2015 9.75 9.75 9.75 9.75 2.63%
Jun 09, 2015 9.5 9.5 9.5 9.5 0.00%
Jun 08, 2015 9.5 9.5 9.5 9.5 1.62%
Jun 07, 2015 9.349 9.349 9.349 9.349 0.00%
Jun 05, 2015 9.349 9.349 9.349 9.349 0.00%
Jun 04, 2015 9.349 9.349 9.349 9.349 -0.01%
Jun 03, 2015 9.35 9.35 9.35 9.35 1.08%
Jun 02, 2015 9.25 9.25 9.25 9.25 1.65%
Jun 01, 2015 9.1 9.1 9.1 9.1 2.81%
May 30, 2015 8.851 8.851 8.851 8.851 0.00%
May 29, 2015 8.851 8.851 8.851 8.851 0.00%
May 28, 2015 8.851 8.851 8.851 8.851 0.59%
May 27, 2015 8.799 8.799 8.799 8.799 -0.01%
May 26, 2015 8.8 8.8 8.8 8.8 0.56%
May 25, 2015 8.751 8.751 8.751 8.751 -6.41%
May 22, 2015 9.35 9.35 9.35 9.35 5.07%
May 21, 2015 8.899 8.899 8.899 8.899 0.55%
May 20, 2015 8.85 8.85 8.85 8.85 0.00%
May 19, 2015 8.85 8.85 8.85 8.85 0.01%
May 18, 2015 8.849 8.849 8.849 8.849 1.12%
May 15, 2015 8.751 8.751 8.751 8.751 0.00%
May 14, 2015 8.751 8.751 8.751 8.751 -1.12%
May 13, 2015 8.85 8.85 8.85 8.85 0.00%
May 12, 2015 8.85 8.85 8.85 8.85 0.01%
May 11, 2015 8.849 8.849 8.849 8.849 -0.57%
May 08, 2015 8.9 8.9 8.9 8.9 1.12%
May 07, 2015 8.801 8.801 8.801 8.801 -0.55%
May 06, 2015 8.85 8.85 8.85 8.85 -2.21%
May 05, 2015 9.05 9.05 9.05 9.05 1.13%
May 04, 2015 8.949 8.949 8.949 8.949 0.00%
Apr 30, 2015 8.949 8.949 8.949 8.949 -0.57%
Apr 29, 2015 9 9 9 9 -0.55%
Apr 28, 2015 9.05 9.05 9.05 9.05 -0.33%
Apr 27, 2015 9.08 9.08 9.08 9.08 -1.30%
Apr 24, 2015 9.2 9.2 9.2 9.2 0.00%
Apr 23, 2015 9.2 9.2 9.2 9.2 0.00%
Apr 22, 2015 9.2 9.2 9.2 9.2 0.00%
Apr 21, 2015 9.2 9.2 9.2 9.2 -0.01%
Apr 20, 2015 9.201 9.201 9.201 9.201 -3.65%
Apr 16, 2015 9.55 9.55 9.55 9.55 0.00%
Apr 15, 2015 9.55 9.55 9.55 9.55 2.69%
Apr 14, 2015 9.3 9.3 9.3 9.3 -0.21%
Apr 13, 2015 9.32 9.32 9.32 9.32 -0.86%
Apr 10, 2015 9.401 9.401 9.401 9.401 0.00%
Apr 09, 2015 9.401 9.401 9.401 9.401 0.55%
Apr 08, 2015 9.35 9.35 9.35 9.35 -1.58%
Apr 07, 2015 9.5 9.5 9.5 9.5 1.05%
Apr 06, 2015 9.401 9.401 9.401 9.401 -1.04%
Apr 03, 2015 9.5 9.5 9.5 9.5 2.69%
Apr 02, 2015 9.251 9.251 9.251 9.251 0.00%
Apr 01, 2015 9.251 9.251 9.251 9.251 -0.54%
Mar 31, 2015 9.301 9.301 9.301 9.301 -0.53%
Mar 30, 2015 9.351 9.351 9.351 9.351 1.64%
Mar 27, 2015 9.2 9.2 9.2 9.2 0.55%
Mar 26, 2015 9.15 9.15 9.15 9.15 -1.61%
Mar 25, 2015 9.3 9.3 9.3 9.3 1.08%
Mar 24, 2015 9.201 9.201 9.201 9.201 -0.53%
Mar 20, 2015 9.25 9.25 9.25 9.25 1.09%
Mar 19, 2015 9.15 9.15 9.15 9.15 1.68%
Mar 18, 2015 8.999 8.999 8.999 8.999 -0.88%
Mar 17, 2015 9.079 9.079 9.079 9.079 -1.85%
Mar 16, 2015 9.25 9.25 9.25 9.25 0.00%
Mar 13, 2015 9.25 9.25 9.25 9.25 -1.08%
Mar 12, 2015 9.351 9.351 9.351 9.351 0.01%
Mar 11, 2015 9.35 9.35 9.35 9.35 0.00%
Mar 10, 2015 9.35 9.35 9.35 9.35 1.64%
Mar 09, 2015 9.199 9.199 9.199 9.199 1.09%
Mar 06, 2015 9.1 9.1 9.1 9.1 -1.09%
Mar 05, 2015 9.2 9.2 9.2 9.2 0.00%
Mar 04, 2015 9.2 9.2 9.2 9.2 -1.60%
Mar 03, 2015 9.35 9.35 9.35 9.35 -2.09%
Mar 02, 2015 9.55 9.55 9.55 9.55 -1.03%
Feb 27, 2015 9.649 9.649 9.649 9.649 -0.01%
Feb 26, 2015 9.65 9.65 9.65 9.65 -1.03%
Feb 25, 2015 9.75 9.75 9.75 9.75 -1.03%
Feb 24, 2015 9.851 9.851 9.851 9.851 0.00%
Feb 23, 2015 9.851 9.851 9.851 9.851 0.02%
Feb 20, 2015 9.849 9.849 9.849 9.849 0.00%
Feb 19, 2015 9.849 9.849 9.849 9.849 0.50%
Feb 18, 2015 9.8 9.8 9.8 9.8 -2.96%
Feb 17, 2015 10.099 10.099 10.099 10.099 3.06%
Feb 16, 2015 9.799 9.799 9.799 9.799 -0.62%
Feb 13, 2015 9.86 9.86 9.86 9.86 -0.89%
Feb 12, 2015 9.949 9.949 9.949 9.949 -0.52%
Feb 11, 2015 10.001 10.001 10.001 10.001 0.51%
Feb 10, 2015 9.95 9.95 9.95 9.95 0.49%
Feb 09, 2015 9.901 9.901 9.901 9.901 0.00%
Feb 06, 2015 9.901 9.901 9.901 9.901 0.52%
Feb 04, 2015 9.85 9.85 9.85 9.85 -0.52%
Feb 03, 2015 9.901 9.901 9.901 9.901 2.08%
Feb 02, 2015 9.699 9.699 9.699 9.699 -1.02%
Feb 01, 2015 9.799 9.799 9.799 9.799 0.00%
Jan 30, 2015 9.799 9.799 9.799 9.799 -2.97%
Jan 29, 2015 10.099 10.099 10.099 10.099 0.99%
Jan 28, 2015 10 10 10 10 -0.49%
Jan 27, 2015 10.049 10.049 10.049 10.049 -0.51%
Jan 26, 2015 10.101 10.101 10.101 10.101 -1.93%
Jan 23, 2015 10.3 10.3 10.3 10.3 3.00%
Jan 22, 2015 10 10 10 10 -2.44%
Jan 21, 2015 10.25 10.25 10.25 10.25 0.00%
Jan 20, 2015 10.25 10.25 10.25 10.25 0.49%
Jan 19, 2015 10.2 10.2 10.2 10.2 0.50%
Jan 16, 2015 10.149 10.149 10.149 10.149 -0.51%
Jan 15, 2015 10.201 10.201 10.201 10.201 -1.44%
Jan 14, 2015 10.35 10.35 10.35 10.35 0.49%
Jan 13, 2015 10.3 10.3 10.3 10.3 -0.01%
Jan 12, 2015 10.301 10.301 10.301 10.301 0.01%
Jan 09, 2015 10.3 10.3 10.3 10.3 0.00%
Jan 08, 2015 10.3 10.3 10.3 10.3 -1.43%
Jan 07, 2015 10.449 10.449 10.449 10.449 -0.96%
Jan 06, 2015 10.55 10.55 10.55 10.55 0.00%
Jan 05, 2015 10.55 10.55 10.55 10.55 5.49%
Dec 31, 2014 10.001 10.001 10.001 10.001 -7.39%
Dec 30, 2014 10.799 10.799 10.799 10.799 -1.38%
Dec 29, 2014 10.95 10.95 10.95 10.95 0.00%
Dec 28, 2014 10.95 10.95 10.95 10.95 0.00%
Dec 26, 2014 10.95 10.95 10.95 10.95 0.00%
Dec 24, 2014 10.95 10.95 10.95 10.95 -0.45%
Dec 23, 2014 11 11 11 11 -0.45%
Dec 22, 2014 11.05 11.05 11.05 11.05 0.00%
Dec 19, 2014 11.05 11.05 11.05 11.05 -4.33%
Dec 18, 2014 11.55 11.55 11.55 11.55 -0.43%
Dec 17, 2014 11.6 11.6 11.6 11.6 0.00%
Dec 16, 2014 11.6 11.6 11.6 11.6 0.43%
Dec 15, 2014 11.55 11.55 11.55 11.55 0.00%
Dec 14, 2014 11.55 11.55 11.55 11.55 0.00%
Dec 12, 2014 11.55 11.55 11.55 11.55 -0.42%
Dec 11, 2014 11.599 11.599 11.599 11.599 0.42%
Dec 10, 2014 11.55 11.55 11.55 11.55 -0.85%
Dec 09, 2014 11.649 11.649 11.649 11.649 -0.85%
Dec 08, 2014 11.749 11.749 11.749 11.749 0.86%
Dec 05, 2014 11.649 11.649 11.649 11.649 0.00%
Dec 04, 2014 11.649 11.649 11.649 11.649 0.00%
Dec 03, 2014 11.649 11.649 11.649 11.649 0.43%
Dec 02, 2014 11.599 11.599 11.599 11.599 0.00%
Dec 01, 2014 11.599 11.599 11.599 11.599 0.85%
Nov 30, 2014 11.501 11.501 11.501 11.501 0.00%
Nov 28, 2014 11.501 11.501 11.501 11.501 -0.84%
Nov 27, 2014 11.599 11.599 11.599 11.599 0.42%
Nov 26, 2014 11.55 11.55 11.55 11.55 -1.71%
Nov 25, 2014 11.751 11.751 11.751 11.751 -1.67%
Nov 24, 2014 11.95 11.95 11.95 11.95 0.00%
Nov 21, 2014 11.95 11.95 11.95 11.95 0.43%
Nov 20, 2014 11.899 11.899 11.899 11.899 1.26%
Nov 19, 2014 11.751 11.751 11.751 11.751 1.14%
Nov 18, 2014 11.619 11.619 11.619 11.619 -3.58%
Nov 17, 2014 12.051 12.051 12.051 12.051 0.00%
Nov 16, 2014 12.051 12.051 12.051 12.051 0.00%
Nov 14, 2014 12.051 12.051 12.051 12.051 -0.40%
Nov 13, 2014 12.1 12.1 12.1 12.1 -0.82%
Nov 12, 2014 12.2 12.2 12.2 12.2 2.51%
Nov 11, 2014 11.901 11.901 11.901 11.901 -0.40%
Nov 10, 2014 11.949 11.949 11.949 11.949 0.83%
Nov 07, 2014 11.851 11.851 11.851 11.851 -1.24%
Nov 06, 2014 12 12 12 12 -0.82%
Nov 05, 2014 12.099 12.099 12.099 12.099 -1.23%
Oct 31, 2014 12.25 12.25 12.25 12.25 0.00%
Oct 30, 2014 12.25 12.25 12.25 12.25 -1.22%
Oct 29, 2014 12.401 12.401 12.401 12.401 -0.94%
Oct 28, 2014 12.519 12.519 12.519 12.519 -0.88%
Oct 27, 2014 12.63 12.63 12.63 12.63 -1.72%
Oct 24, 2014 12.851 12.851 12.851 12.851 -3.73%
Oct 23, 2014 13.349 13.349 13.349 13.349 0.00%
Oct 22, 2014 13.349 13.349 13.349 13.349 1.13%
Oct 21, 2014 13.2 13.2 13.2 13.2 0.39%
Oct 20, 2014 13.149 13.149 13.149 13.149 -0.02%
Oct 17, 2014 13.151 13.151 13.151 13.151 -0.38%
Oct 16, 2014 13.201 13.201 13.201 13.201 0.01%
Oct 15, 2014 13.2 13.2 13.2 13.2 -1.64%
Oct 14, 2014 13.42 13.42 13.42 13.42 2.05%
Oct 13, 2014 13.15 13.15 13.15 13.15 0.01%
Oct 10, 2014 13.149 13.149 13.149 13.149 -1.14%
Oct 09, 2014 13.3 13.3 13.3 13.3 -0.37%
Oct 01, 2014 13.35 13.35 13.35 13.35 0.00%
Sep 30, 2014 13.35 13.35 13.35 13.35 0.23%
Sep 29, 2014 13.319 13.319 13.319 13.319 -0.75%
Sep 27, 2014 13.42 13.42 13.42 13.42 0.00%
Sep 26, 2014 13.42 13.42 13.42 13.42 1.06%
Sep 25, 2014 13.279 13.279 13.279 13.279 -0.02%
Sep 24, 2014 13.281 13.281 13.281 13.281 -0.52%
Sep 23, 2014 13.351 13.351 13.351 13.351 0.53%
Sep 22, 2014 13.281 13.281 13.281 13.281 -0.14%
Sep 19, 2014 13.3 13.3 13.3 13.3 0.01%
Sep 18, 2014 13.299 13.299 13.299 13.299 0.00%
Sep 17, 2014 13.299 13.299 13.299 13.299 0.00%
Sep 16, 2014 13.299 13.299 13.299 13.299 -0.02%
Sep 15, 2014 13.301 13.301 13.301 13.301 -0.23%
Sep 13, 2014 13.331 13.331 13.331 13.331 0.00%
Sep 12, 2014 13.331 13.331 13.331 13.331 0.00%
Sep 11, 2014 13.331 13.331 13.331 13.331 0.00%
Sep 10, 2014 13.331 13.331 13.331 13.331 0.01%
Sep 09, 2014 13.33 13.33 13.33 13.33 0.23%
Sep 08, 2014 13.3 13.3 13.3 13.3 -0.31%
Sep 05, 2014 13.341 13.341 13.341 13.341 0.00%
Sep 04, 2014 13.341 13.341 13.341 13.341 -0.06%
Sep 03, 2014 13.349 13.349 13.349 13.349 0.15%
Sep 02, 2014 13.329 13.329 13.329 13.329 0.00%
Sep 01, 2014 13.329 13.329 13.329 13.329 -0.02%
Aug 31, 2014 13.331 13.331 13.331 13.331 0.00%
Aug 29, 2014 13.331 13.331 13.331 13.331 0.00%
Aug 28, 2014 13.331 13.331 13.331 13.331 0.00%
Aug 27, 2014 13.331 13.331 13.331 13.331 0.01%
Aug 26, 2014 13.33 13.33 13.33 13.33 0.00%
Aug 25, 2014 13.33 13.33 13.33 13.33 0.84%
Aug 22, 2014 13.219 13.219 13.219 13.219 -0.23%
Aug 21, 2014 13.249 13.249 13.249 13.249 -0.83%
Aug 20, 2014 13.36 13.36 13.36 13.36 0.84%
Aug 19, 2014 13.249 13.249 13.249 13.249 0.00%
Aug 18, 2014 13.249 13.249 13.249 13.249 -0.02%
Aug 15, 2014 13.251 13.251 13.251 13.251 0.38%
Aug 14, 2014 13.201 13.201 13.201 13.201 0.00%
Aug 13, 2014 13.201 13.201 13.201 13.201 0.00%
Aug 12, 2014 13.201 13.201 13.201 13.201 -0.74%
Aug 11, 2014 13.3 13.3 13.3 13.3 1.68%
Aug 10, 2014 13.08 13.08 13.08 13.08 0.00%
Aug 08, 2014 13.08 13.08 13.08 13.08 0.00%
Aug 07, 2014 13.08 13.08 13.08 13.08 0.00%
Aug 06, 2014 13.08 13.08 13.08 13.08 0.00%
Aug 05, 2014 13.08 13.08 13.08 13.08 0.00%
Aug 04, 2014 13.08 13.08 13.08 13.08 -0.54%
Aug 02, 2014 13.151 13.151 13.151 13.151 0.00%
Jul 31, 2014 13.151 13.151 13.151 13.151 0.00%
Jul 28, 2014 13.151 13.151 13.151 13.151 0.54%
Jul 27, 2014 13.08 13.08 13.08 13.08 0.00%
Jul 26, 2014 13.08 13.08 13.08 13.08 0.00%
Jul 25, 2014 13.08 13.08 13.08 13.08 0.00%
Jul 24, 2014 13.08 13.08 13.08 13.08 0.00%
Jul 23, 2014 13.08 13.08 13.08 13.08 -0.15%
Jul 22, 2014 13.099 13.099 13.099 13.099 0.00%
Jul 21, 2014 13.099 13.099 13.099 13.099 -0.02%
Jul 20, 2014 13.101 13.101 13.101 13.101 0.00%
Jul 18, 2014 13.101 13.101 13.101 13.101 0.01%
Jul 17, 2014 13.1 13.1 13.1 13.1 0.00%
Jul 16, 2014 13.1 13.1 13.1 13.1 0.01%
Jul 15, 2014 13.099 13.099 13.099 13.099 0.77%
Jul 14, 2014 12.999 12.999 12.999 12.999 -0.01%
Jul 12, 2014 13 13 13 13 0.00%
Jul 11, 2014 13 13 13 13 0.00%
Jul 10, 2014 13 13 13 13 0.01%
Jul 09, 2014 12.999 12.999 12.999 12.999 0.29%
Jul 08, 2014 12.961 12.961 12.961 12.961 0.01%
Jul 07, 2014 12.96 12.96 12.96 12.96 0.01%
Jul 04, 2014 12.959 12.959 12.959 12.959 -0.02%
Jul 03, 2014 12.961 12.961 12.961 12.961 0.00%
Jul 02, 2014 12.961 12.961 12.961 12.961 -0.30%
Jul 01, 2014 13 13 13 13 0.00%
Date Adj Price for PIB Adj Price for KSE INDEX 100 Adj. Price for ABBT
Sep 23, 2014 13.351 29,652.53 573
Sep 24, 2014 13.281 29,701.58 565.1
Sep 25, 2014 13.279 29,676.80 560
Sep 26, 2014 13.42 29,697.79 561.05
Sep 27, 2014 13.42 29,619.84 555
Sep 29, 2014 13.319 29,528.96 560
Sep 30, 2014 13.35 29,497.57 550
Oct 01, 2014 13.35 29,477.29 555
Oct 09, 2014 13.3 29,353.12 555.1
Oct 10, 2014 13.149 29,318.06 558.01
Oct 13, 2014 13.15 29,705.07 562.5
Oct 14, 2014 13.42 29,683.97 556.01
Oct 15, 2014 13.2 29,776.17 567
Oct 16, 2014 13.201 30,177.11 576
Oct 17, 2014 13.151 30,224.89 565.5
Oct 20, 2014 13.149 30,413.23 577
Oct 21, 2014 13.2 30,402.09 579
Oct 22, 2014 13.349 30,465.43 575
Oct 23, 2014 13.349 30,474.75 590.01
Oct 24, 2014 12.851 30,314.07 572
Oct 27, 2014 12.63 29,647.83 580
Oct 28, 2014 12.519 29,676.41 568.05
Oct 29, 2014 12.401 29,382.97 562
Oct 30, 2014 12.25 29,537.04 565
Oct 31, 2014 12.25 29,380.50 536
Nov 05, 2014 12.099 28,071.41 510
Nov 06, 2014 12 28,304.50 528
Nov 07, 2014 11.851 28,505.55 532
Nov 10, 2014 11.949 28,917.75 516.5
Nov 11, 2014 11.901 28,852.15 516
Nov 12, 2014 12.2 28,630.12 500
Nov 13, 2014 12.1 28,664.84 528.95
Nov 14, 2014 12.051 28,865.25 532.49
Nov 16, 2014 12.051 28,871.75 520.5
Nov 17, 2014 12.051 28,519.34 506.01
Nov 18, 2014 11.619 28,243.59 485
Nov 19, 2014 11.751 27,811.35 475
Nov 20, 2014 11.899 27,774.43 519
Nov 21, 2014 11.95 28,567.74 501
Nov 24, 2014 11.95 28,493.74 517.1
Nov 25, 2014 11.751 29,260.29 533
Nov 26, 2014 11.55 29,595.55 535
Nov 27, 2014 11.599 29,604.30 523
Nov 28, 2014 11.501 29,513.78 532
Nov 30, 2014 11.501 29,585.60 577
Dec 01, 2014 11.599 29,728.91 607.08
Dec 02, 2014 11.599 29,691.31 589
Dec 03, 2014 11.649 29,858.37 583
Dec 04, 2014 11.649 30,044.89 556.25
Dec 05, 2014 11.649 30,070.13 572
Dec 08, 2014 11.749 30,180.30 598.21
Dec 09, 2014 11.649 30,136.57 594
Dec 10, 2014 11.55 30,094.16 585
Dec 11, 2014 11.599 30,015.80 595
Dec 12, 2014 11.55 29,993.87 585
Dec 14, 2014 11.55 30,143.77 613
Dec 15, 2014 11.55 30,095.80 638
Dec 16, 2014 11.6 29,940.27 645
Dec 17, 2014 11.6 29,705.65 590
Dec 18, 2014 11.55 29,383.13 581.5
Dec 19, 2014 11.05 29,726.39 618.75
Dec 22, 2014 11.05 29,996.61 609
Dec 23, 2014 11 30,071.58 614
Dec 24, 2014 10.95 30,103.23 622.5
Dec 26, 2014 10.95 29,978.94 614.9
Dec 28, 2014 10.95 30,158.63 620
Dec 29, 2014 10.95 30,394.41 626.9
Dec 30, 2014 10.799 30,355.22 628.9
Dec 31, 2014 10.001 30,120.99 608
Jan 05, 2015 10.55 29,982.45 621.9
Jan 06, 2015 10.55 29,883.10 623
Jan 07, 2015 10.449 29,711.12 617
Jan 08, 2015 10.3 29,694.27 610.05
Jan 09, 2015 10.3 29,940.39 604.01
Jan 12, 2015 10.301 30,025.13 583
Jan 13, 2015 10.3 30,098.49 600
Jan 14, 2015 10.35 30,238.96 590
Jan 15, 2015 10.201 30,225.62 590
Jan 16, 2015 10.149 30,113.24 619.9
Jan 19, 2015 10.2 30,204.09 615
Jan 20, 2015 10.25 30,376.53 614
Jan 21, 2015 10.25 30,593.31 611.11
Jan 22, 2015 10 30,663.78 620
Jan 23, 2015 10.3 30,930.04 619
Jan 26, 2015 10.101 31,281.83 628
Jan 27, 2015 10.049 31,303.63 684.92
Jan 28, 2015 10 31,629.20 690
Jan 29, 2015 10.099 31,441.82 684
Jan 30, 2015 9.799 31,344.07 680
Feb 01, 2015 9.799 31,702.79 705
Feb 02, 2015 9.699 32,006.40 733.99
Feb 03, 2015 9.901 31,756.29 748.5
Feb 04, 2015 9.85 31,239.04 749
Feb 06, 2015 9.901 31,494.84 790
Feb 09, 2015 9.901 31,316.96 772
Feb 10, 2015 9.95 31,223.74 789
Feb 11, 2015 10.001 31,454.47 818
Feb 12, 2015 9.949 31,270.10 827
Feb 13, 2015 9.86 31,197.98 830
Feb 16, 2015 9.799 31,299.72 890
Feb 17, 2015 10.099 31,680.72 885
Feb 18, 2015 9.8 31,872.73 883.99
Feb 19, 2015 9.849 32,090.93 878
Feb 20, 2015 9.849 32,148.78 845
Feb 23, 2015 9.851 32,010.33 850
Feb 24, 2015 9.851 32,084.16 830
Feb 25, 2015 9.75 31,781.65 785
Feb 26, 2015 9.65 31,779.75 718.82
Feb 27, 2015 9.649 31,589.82 682.88
Mar 02, 2015 9.55 31,690.10 753.8
Mar 03, 2015 9.35 30,876.28 730
Mar 04, 2015 9.2 30,667.14 740
Mar 05, 2015 9.2 30,827.45 732.9
Mar 06, 2015 9.1 31,011.15 745
Mar 09, 2015 9.199 31,491.62 758
Mar 10, 2015 9.35 31,750.38 760
Mar 11, 2015 9.35 32,000.01 752
Mar 12, 2015 9.351 31,993.01 755
Mar 13, 2015 9.25 31,906.74 725.01
Mar 16, 2015 9.25 31,953.90 677
Mar 17, 2015 9.079 32,131.28 700
Mar 18, 2015 8.999 32,480.35 706
Mar 19, 2015 9.15 32,731.61 715.9
Mar 20, 2015 9.25 32,757.79 707.9
Mar 24, 2015 9.201 32,968.26 699.95
Mar 25, 2015 9.3 32,682.50 699
Mar 26, 2015 9.15 33,117.47 705
Mar 27, 2015 9.2 33,324.82 698
Mar 30, 2015 9.351 33,418.20 709
Mar 31, 2015 9.301 33,371.29 715
Apr 01, 2015 9.251 33,585.75 710.01
Apr 02, 2015 9.251 33,765.61 705.1
Apr 03, 2015 9.5 33,786.44 695.01
Apr 06, 2015 9.401 34,014.26 699
Apr 07, 2015 9.5 34,121.30 695
Apr 08, 2015 9.35 34,329.50 690
Apr 09, 2015 9.401 34,146.97 679
Apr 10, 2015 9.401 34,026.59 645.25
Apr 13, 2015 9.32 34,466.53 670
Apr 14, 2015 9.3 34,538.45 695
Apr 15, 2015 9.55 34,386.86 682
Apr 16, 2015 9.55 34,408.74 704.99
Apr 20, 2015 9.201 34,443.87 719.99
Apr 21, 2015 9.2 34,676.31 714
Apr 22, 2015 9.2 34,826.51 705.2
Apr 23, 2015 9.2 34,672.25 682.01
Apr 24, 2015 9.2 34,656.94 689.99
Apr 27, 2015 9.08 34,570.30 692
Apr 28, 2015 9.05 34,432.89 680.02
Apr 29, 2015 9 34,203.99 683.8
Apr 30, 2015 8.949 33,786.42 671
May 04, 2015 8.949 33,943.20 672
May 05, 2015 9.05 33,796.44 678.9
May 06, 2015 8.85 33,801.11 680
May 07, 2015 8.801 33,718.86 656
May 08, 2015 8.9 33,942.28 669.99
May 11, 2015 8.849 33,993.00 671
May 12, 2015 8.85 33,926.70 661.99
May 13, 2015 8.85 33,895.46 653
May 14, 2015 8.751 33,845.30 640
May 15, 2015 8.751 33,762.80 635
May 18, 2015 8.849 33,632.19 616
May 19, 2015 8.85 33,213.58 626
May 20, 2015 8.85 33,188.77 618.7
May 21, 2015 8.899 33,242.95 589.9
May 22, 2015 9.35 33,368.84 541.01
May 25, 2015 8.751 33,263.66 537
May 26, 2015 8.8 32,860.57 512
May 27, 2015 8.799 32,566.59 495
May 28, 2015 8.851 32,539.61 510
May 29, 2015 8.851 32,582.68 515
May 30, 2015 8.851 32,929.09 515
Jun 01, 2015 9.1 32,454.91 510.1
Jun 02, 2015 9.25 32,342.26 513
Jun 03, 2015 9.35 31,524.98 505
Jun 04, 2015 9.349 31,451.62 515
Jun 05, 2015 9.349 31,800.26 513
Jun 07, 2015 9.349 32,801.88 505
Jun 08, 2015 9.5 31,086.51 506
Jun 09, 2015 9.5 30,678.97 500
Jun 10, 2015 9.75 29,957.83 475.11
Jun 11, 2015 9.951 28,927.04 481
Jun 12, 2015 9.9 30,233.87 512
Jun 15, 2015 9.5 30,605.06 535
Jun 16, 2015 9.451 31,132.25 539
Jun 17, 2015 9.499 31,413.96 545
Jun 18, 2015 10 31,752.17 554.99
Jun 19, 2015 10 31,600.73 545
Jun 22, 2015 9.75 31,887.30 545
Jun 23, 2015 9.75 32,013.91 547.5
Jun 24, 2015 9.85 32,350.93 570
Jun 25, 2015 9.801 33,646.10 560
Jun 26, 2015 10.05 32,109.87 540.25
Jun 29, 2015 10.051 32,248.86 541
Jun 30, 2015 9.851 32,736.44 544.99
Jul 02, 2015 10 33,234.73 540
Jul 03, 2015 10 33,304.64 542
Jul 06, 2015 9.95 33,035.77 554
Jul 07, 2015 10 33,490.65 560.85
Jul 08, 2015 9.951 33,456.74 560
Jul 09, 2015 9.851 33,775.12 545
Jul 10, 2015 10.1 33,844.30 540
Jul 13, 2015 9.849 33,575.94 540
Jul 14, 2015 9.899 33,460.01 557.65
Jul 15, 2015 10.051 33,729.96 572.74
Jul 16, 2015 9.901 33,723.53 570
Jul 17, 2015 9.901 33,533.64 603
Jul 18, 2015 9.901 33,839.28 636
Jul 22, 2015 9.65 33,742.88 605.01
Jul 23, 2015 9.499 33,530.30 614
Jul 24, 2015 9.65 32,506.36 591
Jul 27, 2015 9.65 33,023.80 621
Jul 28, 2015 9.549 32,915.44 615.02
Jul 29, 2015 9.55 33,103.73 620.5
Jul 30, 2015 9.55 33,039.20 615.01
Jul 31, 2015 9.55 32,886.06 620
Aug 03, 2015 9.45 32,729.55 625
Aug 04, 2015 9.45 32,599.00 624
Aug 05, 2015 9.451 32,617.74 625.1
Aug 06, 2015 9.299 32,605.62 625
Aug 07, 2015 9.7 32,707.22 620
Aug 10, 2015 9.601 32,510.35 625
Aug 11, 2015 9.301 32,842.59 615
Aug 12, 2015 9.399 32,763.48 610
Aug 13, 2015 9.201 33,056.79 618.99
Aug 14, 2015 9.201 33,563.38 614.01
Aug 17, 2015 9.159 33,895.34 619.99
Aug 18, 2015 9.2 33,908.62 617.9
Aug 19, 2015 9.2 34,085.74 630
Aug 20, 2015 9.2 34,012.49 600
Aug 21, 2015 9.2 34,151.11 620
Aug 24, 2015 9.201 34,270.28 610
Aug 25, 2015 9.2 34,323.84 621
Aug 26, 2015 9.199 34,594.70 634
Aug 27, 2015 9.401 34,651.29 630
Aug 28, 2015 9.4 34,710.29 625
Aug 31, 2015 9.15 34,516.30 629
Sep 01, 2015 9.2 34,482.00 633
Sep 02, 2015 9.199 34,674.61 626
Sep 03, 2015 9.2 34,526.70 625.1
Sep 04, 2015 9.2 34,278.42 635
Sep 07, 2015 9.149 34,133.84 625.01
Sep 08, 2015 9.351 34,331.94 634
Sep 09, 2015 9.08 34,077.92 625.15
Sep 10, 2015 9.08 33,885.13 630
Sep 11, 2015 9.35 34,093.55 632
Sep 14, 2015 9 34,398.86 658
Sep 15, 2015 9.001 34,843.61 689
Sep 16, 2015 9 35,186.56 703.9
Sep 17, 2015 9.18 35,456.35 680
Sep 18, 2015 9.18 35,502.28 710
Sep 21, 2015 9.149 35,537.69 710
Sep 22, 2015 9.279 35,328.83 707.7
Sep 23, 2015 9.149 35,147.13 710
Sep 27, 2015 9.149 35,112.29 695
Sep 28, 2015 9.201 35,496.62 708
Sep 29, 2015 9.15 35,446.89 698.99
Sep 30, 2015 9.15 35,699.75 710
Oct 01, 2015 9.101 35,887.66 705
Oct 02, 2015 9.101 36,056.68 705
Oct 03, 2015 9.101 35,934.99 701
Oct 05, 2015 9.099 35,815.20 685
Oct 06, 2015 9.101 35,175.49 680
Oct 07, 2015 9.101 35,274.66 670
Oct 08, 2015 9.049 35,676.50 685
Oct 09, 2015 9.049 35,730.01 690
Oct 13, 2015 9.051 35,741.52 680
Oct 14, 2015 9.05 35,824.56 680
Oct 15, 2015 9 35,921.71 680
Oct 16, 2015 9 36,156.83 700
Oct 18, 2015 9 36,228.88 718
Oct 19, 2015 8.951 36,222.63 744.42
Oct 20, 2015 8.901 36,084.67 714
Oct 21, 2015 8.9 36,205.94 704
Oct 22, 2015 8.901 35,892.77 700
Oct 26, 2015 8.85 35,937.33 698
Oct 27, 2015 8.749 35,588.05 716
Oct 28, 2015 8.75 35,546.03 710
Oct 29, 2015 8.65 35,461.58 705
Oct 30, 2015 8.65 35,219.59 680
Nov 02, 2015 8.85 34,519.77 640.1
Nov 03, 2015 8.8 33,100.34 640
Nov 04, 2015 8.8 33,798.80 680
Nov 05, 2015 8.8 33,537.42 690
Nov 06, 2015 8.8 33,961.29 709
Nov 09, 2015 8.8 34,447.47 695
Nov 10, 2015 8.801 34,726.51 700
Nov 11, 2015 8.801 34,456.34 696
Nov 12, 2015 8.799 34,309.76 695
Nov 13, 2015 8.799 34,397.33 700
Nov 16, 2015 8.851 33,891.08 675
Nov 17, 2015 8.85 32,944.48 688
Nov 18, 2015 8.849 33,474.17 692
Nov 19, 2015 8.849 33,830.36 692
Nov 22, 2015 8.849 33,792.37 694.9
Nov 24, 2015 9.1 33,672.72 656.45
Nov 25, 2015 9 33,384.73 655
Nov 26, 2015 9 33,191.46 660
Nov 27, 2015 9.001 33,345.56 650
Nov 30, 2015 9.001 33,152.07 650
Dec 01, 2015 9 32,760.95 650
Dec 02, 2015 9.001 32,826.24 650
Dec 03, 2015 9 32,882.02 668
Dec 04, 2015 8.999 32,822.84 668
Dec 07, 2015 9.001 32,690.02 660
Dec 08, 2015 9 32,214.58 680
Dec 09, 2015 9.001 32,287.41 630.01
Dec 10, 2015 9 32,750.31 665
Dec 11, 2015 8.999 32,969.73 656
Dec 14, 2015 9.179 32,784.94 656
Dec 15, 2015 9 33,202.87 660
Dec 16, 2015 8.999 33,376.20 676.84
Dec 17, 2015 9 33,469.15 676.84
Dec 18, 2015 9 33,843.18 680
Dec 21, 2015 8.999 34,183.85 661.5
Dec 22, 2015 8.999 34,031.78 650.07
Dec 23, 2015 9 33,974.85 655
Dec 28, 2015 9 33,921.96 673.1
Dec 29, 2015 8.999 33,954.98 671.1
Dec 30, 2015 9 33,966.75 675
Dec 31, 2015 9 33,910.17 706
Jan 01, 2016 9 33,943.74 700
Jan 05, 2016 9 33,945.32 705
Jan 06, 2016 10.039 33,860.64 699.5
Jan 07, 2016 10.039 33,843.83 682
Jan 08, 2016 10.039 34,061.42 673.01
Jan 10, 2016 10.039 34,332.43 700
Jan 11, 2016 10.039 34,261.61 701
Jan 12, 2016 9.934 34,226.12 691
Jan 13, 2016 9.934 34,275.75 697.99
Jan 14, 2016 9.934 34,522.95 687.1
Jan 15, 2016 9.934 34,454.59 694
Jan 18, 2016 9.934 34,426.75 680.01
Jan 19, 2016 9.563 34,336.47 685
Jan 20, 2016 9.563 33,958.12 685
Jan 21, 2016 9.563 33,934.04 689.17
Jan 22, 2016 9.563 34,264.56 689.17
Jan 25, 2016 9.563 34,144.78 668
Jan 26, 2016 9.563 33,946.41 677.09
Jan 27, 2016 9.563 34,065.87 685
Jan 28, 2016 9.563 33,949.26 685
Jan 29, 2016 9.563 33,908.44 685
Feb 01, 2016 9.563 33,857.00 685
Feb 02, 2016 9.563 33,732.91 691
Feb 03, 2016 9.563 33,571.59 670
Feb 04, 2016 9.005 33,199.86 671.01
Feb 05, 2016 9.007 33,079.37 666.01
Feb 08, 2016 9.007 32,960.27 665
Feb 09, 2016 9.007 32,255.20 640
Feb 10, 2016 9.007 31,709.36 630
Feb 11, 2016 9.006 32,392.92 630.95
Feb 12, 2016 9.006 32,565.14 630.95
Feb 14, 2016 9.006 32,707.91 630.91
Feb 15, 2016 9.006 32,853.54 655
Feb 16, 2016 9.006 32,791.71 652.99
Feb 17, 2016 9.006 33,020.26 666
Feb 18, 2016 9.006 33,211.92 668
Feb 19, 2016 9.006 33,048.51 645
Feb 22, 2016 9.005 32,757.82 657.5
Feb 23, 2016 9.005 32,467.04 650
Feb 24, 2016 9.007 32,714.60 655
Feb 25, 2016 9.007 33,109.54 647.5
Feb 26, 2016 9.007 32,777.04 646.75
Feb 29, 2016 8.414 32,658.97 632.5
Mar 01, 2016 8.413 32,641.09 645
Mar 02, 2016 8.413 32,500.75 645
Mar 03, 2016 8.413 32,674.04 658
Mar 04, 2016 8.413 32,811.89 645
Mar 07, 2016 8.414 32,825.03 641
Mar 08, 2016 8.414 32,816.31 635
Mar 09, 2016 8.413 33,228.95 616.01
Mar 10, 2016 8.413 33,009.13 634.5
Mar 11, 2016 8.413 32,983.47 640
Mar 14, 2016 8.414 32,968.26 659
Mar 15, 2016 8.414 32,682.50 668.5
Mar 16, 2016 8.414 32,534.85 641
Mar 17, 2016 8.413 32,320.05 620
Mar 18, 2016 8.413 32,265.65 638
Mar 21, 2016 8.414 32,154.17 601
Mar 22, 2016 8.414 31,441.02 599
Mar 23, 2016 8.414 31,001.49 575
Mar 24, 2016 8.414 30,628.40 583
Mar 25, 2016 8.414 31,092.61 580
Mar 28, 2016 8.414 30,766.01 610
Mar 29, 2016 8.414 30,751.80 610
Mar 30, 2016 8.413 30,949.03 615
Mar 31, 2016 8.413 31,065.13 622
Apr 01, 2016 8.413 31,074.38 603
Apr 04, 2016 8.413 31,101.38 601
Apr 05, 2016 8.413 31,193.73 604.04
Apr 06, 2016 8.414 31,298.60 620
Apr 07, 2016 8.414 31,878.15 630
Apr 08, 2016 8.414 31,960.61 625
Apr 11, 2016 8.414 32,084.06 640
Apr 12, 2016 8.414 32,478.98 670
Apr 13, 2016 8.413 32,706.22 675
Apr 14, 2016 8.413 32,444.20 675
Apr 15, 2016 8.414 32,144.59 660
Apr 18, 2016 8.413 31,820.54 645
Apr 19, 2016 8.413 31,464.16 655
Apr 20, 2016 8.414 31,928.15 640
Apr 21, 2016 8.414 31,673.16 640
Apr 22, 2016 8.414 31,469.70 655.02
Apr 25, 2016 8.414 31,282.44 664
Apr 26, 2016 8.414 31,011.77 655
Apr 27, 2016 8.414 30,677.68 650
Apr 28, 2016 8.413 30,564.50 650.02
Apr 29, 2016 8.413 30,786.60 652.13
May 02, 2016 8.413 30,802.53 661
May 03, 2016 8.413 31,294.08 640
May 04, 2016 8.075 31,369.51 649.92
May 05, 2016 8.076 31,509.11 639.01
May 06, 2016 8.075 31,772.90 635.01
May 09, 2016 8.076 32,146.58 630
May 10, 2016 8.075 32,441.74 652
May 11, 2016 8.075 33,022.60 648.98
May 12, 2016 8.075 33,032.85 636.01
May 13, 2016 8.076 32,957.98 640
May 16, 2016 8.075 32,710.56 641.44
May 17, 2016 8.076 32,669.16 636.01
May 18, 2016 8.075 32,738.56 645
May 19, 2016 8.075 32,623.02 645
May 20, 2016 8.075 32,891.08 655
May 23, 2016 8.075 32,957.75 655.01
May 24, 2016 8.075 33,080.40 666
May 25, 2016 8.026 33,022.87 660
May 26, 2016 8.026 32,928.30 637.05
May 27, 2016 8.027 32,801.88 643.56
May 30, 2016 8.026 32,876.55 649.99
May 31, 2016 8.027 32,904.32 649.5
Jun 01, 2016 8.027 32,879.67 653.63
Jun 02, 2016 8.026 32,922.40 645
Jun 03, 2016 8.026 33,139.00 671.5
Jun 06, 2016 8.027 33,449.62 650.01
Jun 07, 2016 8.026 33,808.42 660
Jun 08, 2016 8.027 33,766.49 660
Jun 09, 2016 8.027 33,946.37 656.99
Jun 10, 2016 8.027 33,896.03 668
Jun 13, 2016 8.027 33,967.54 661
Jun 14, 2016 8.027 33,566.22 660
Jun 15, 2016 8.026 33,616.90 658.5
Jun 16, 2016 8.026 33,646.10 650
Jun 17, 2016 8.027 33,767.59 650.09
Jun 20, 2016 8.026 33,767.12 650.09
Jun 21, 2016 8.027 33,759.97 629
Jun 22, 2016 8.027 33,729.62 640
Jun 23, 2016 8.026 33,619.84 662
Jun 24, 2016 8.026 33,572.13 665
Jun 27, 2016 8.027 33,739.54 654
Jun 28, 2016 8.026 33,684.56 656
Jun 29, 2016 8.028 33,847.74 664.5
Jun 30, 2016 8.027 34,269.28 665.5
Jul 01, 2016 8.027 34,503.64 670
Jul 04, 2016 8.027 34,719.29 676
Jul 05, 2016 8.026 34,567.52 680
Jul 06, 2016 8.026 34,897.30 688
Jul 07, 2016 8.027 35,317.56 689.99
Jul 08, 2016 8.027 35,941.47 689.88
Jul 11, 2016 8.026 35,973.69 695
Jul 12, 2016 8.026 36,234.99 686.01
Jul 13, 2016 8.027 36,265.12 680
Jul 14, 2016 8.027 36,266.23 680
Jul 15, 2016 8.027 36,048.76 679
Jul 18, 2016 8.027 36,122.49 681.12
Jul 19, 2016 8.027 36,125.37 680
Jul 20, 2016 8.026 36,137.12 680
Jul 21, 2016 8.026 36,318.21 694
Jul 22, 2016 8.027 36,685.05 685
Jul 25, 2016 8.026 36,693.50 685.99
Jul 26, 2016 8.028 36,723.35 680
Jul 27, 2016 8.027 36,582.35 684
Jul 28, 2016 8.027 36,499.43 684.75
Jul 29, 2016 8.026 36,540.97 684.8
Aug 01, 2016 8.027 36,694.26 680
Aug 02, 2016 8.027 36,234.69 680
Aug 03, 2016 8.027 36,061.56 635
Aug 04, 2016 8.026 36,496.17 655
Aug 05, 2016 8.027 36,839.14 665.99
Aug 06, 2016 8.027 37,223.00 670
Aug 08, 2016 8.026 37,352.27 680
Aug 09, 2016 8.026 37,392.29 662
Aug 10, 2016 8.027 37,426.40 679.88
Aug 11, 2016 8.027 37,414.26 684.89
Aug 12, 2016 8.027 36,940.88 656.1
Aug 13, 2016 8.027 36,979.96 660
Aug 14, 2016 8.027 37,517.75 664.98
Aug 15, 2016 8.027 38,559.88 660.13
Aug 16, 2016 8.027 38,751.60 665
Aug 17, 2016 8.026 38,776.94 670
Aug 18, 2016 8.026 38,469.82 685.5
Aug 19, 2016 8.028 38,415.31 683.48
Aug 22, 2016 8.026 38,149.26 675
Aug 23, 2016 8.026 38,237.89 665
Aug 24, 2016 8.027 37,389.88 670
Aug 25, 2016 8.027 37,039.57 690
Aug 26, 2016 8.027 37,076.63 720
Aug 29, 2016 8.028 37,786.57 745
Aug 30, 2016 8.027 37,783.54 716.31
Aug 31, 2016 8.027 37,966.76 771
Sep 01, 2016 8.027 38,367.96 771.06
Sep 02, 2016 8.026 39,031.62 779
Sep 05, 2016 8.027 39,049.46 825
Sep 06, 2016 8.027 39,257.00 848
Sep 07, 2016 8.026 39,188.47 805.11
Sep 08, 2016 8.026 39,253.25 806
Sep 09, 2016 8.027 39,208.88 800.05
Sep 12, 2016 8.026 39,098.79 799
Sep 13, 2016 8.026 39,306.79 825.4
Sep 14, 2016 8.027 39,151.78 821.9
Sep 15, 2016 8.027 39,017.32 810
Sep 16, 2016 8.027 39,147.33 838.8
Sep 17, 2016 8.027 39,434.97 829
Sep 19, 2016 8.027 39,468.98 800
Sep 20, 2016 8.027 39,528.82 798.95
Sep 21, 2016 8.027 39,800.64 788
Sep 22, 2016 8.027 39,786.93 797.98
Sep 23, 2016 8.026 39,615.76 775
Sep 24, 2016 8.026 39,446.70 780.12
Sep 25, 2016 8.026 39,390.21 779
Sep 26, 2016 8.027 39,476.17 787
Sep 27, 2016 8.026 39,663.71 800
Sep 28, 2016 8.026 39,805.88 840
Sep 29, 2016 8.027 39,861.60 820.01
Sep 30, 2016 8.027 39,907.64 810
Oct 03, 2016 8.027 40,030.52 818.45
Oct 04, 2016 8.026 40,050.17 817.42
Oct 05, 2016 8.026 40,057.52 815
Oct 06, 2016 8.027 39,771.20 792.21
Oct 07, 2016 8.027 39,499.09 800
Oct 10, 2016 8.027 39,457.95 795
Oct 11, 2016 8.026 39,400.19 800
Oct 12, 2016 8.026 39,506.58 790
Oct 13, 2016 8.027 39,792.10 790
Oct 14, 2016 8.027 39,926.70 795
Oct 15, 2016 8.027 40,023.02 793.12
Oct 17, 2016 8.027 39,991.79 800
Oct 18, 2016 8.026 39,809.58 799
Oct 19, 2016 8.026 39,738.67 790
Oct 20, 2016 8.027 39,464.65 780
Oct 21, 2016 8.027 39,278.11 789.99
Oct 24, 2016 8.027 39,688.98 785.08
Oct 25, 2016 8.027 40,084.87 800
Oct 26, 2016 8.026 40,136.93 800
Oct 27, 2016 8.027 40,330.30 795
Oct 28, 2016 8.027 40,216.35 800
Oct 31, 2016 8.027 40,363.68 816
Nov 01, 2016 8.027 40,414.72 875
Nov 02, 2016 8.026 40,340.46 850.01
Nov 03, 2016 8.027 39,771.42 868.99
Nov 04, 2016 8.027 40,135.31 825
Nov 07, 2016 8.027 39,781.95 837
Nov 08, 2016 8.027 40,220.76 835
Nov 09, 2016 8.026 40,294.38 835
Nov 10, 2016 8.026 40,355.02 830
Nov 11, 2016 8.027 40,295.52 820
Nov 14, 2016 8.027 40,541.81 862
Nov 15, 2016 8.027 40,986.31 840
Nov 16, 2016 8.027 41,123.97 830
Nov 17, 2016 8.026 41,253.46 850
Nov 18, 2016 8.027 41,252.17 829
Nov 21, 2016 8.026 41,200.48 825.17
Nov 22, 2016 8.027 41,403.97 815
Nov 23, 2016 8.027 41,412.04 805
Nov 24, 2016 8.026 41,464.31 807
Nov 25, 2016 8.026 41,282.72 803.01
Nov 28, 2016 8.026 40,954.22 802.5
Nov 29, 2016 8.026 40,924.14 803.5
Nov 30, 2016 8.027 41,545.95 800
Dec 01, 2016 8.027 41,291.43 809.5
Dec 02, 2016 8.026 40,852.03 805
Dec 05, 2016 8.027 40,764.76 801
Dec 06, 2016 8.026 40,526.81 800
Dec 07, 2016 8.026 39,987.31 801.25
Dec 08, 2016 8.027 39,872.88 800.5
Dec 09, 2016 8.027 39,893.84 801.1
Dec 12, 2016 8.027 41,299.87 809.5
Dec 13, 2016 8.027 41,742.75 825
Dec 14, 2016 8.026 41,974.46 832.5
Dec 16, 2016 8.027 41,841.56 852.5
Dec 19, 2016 8.026 42,133.54 852.5
Dec 20, 2016 8.027 42,113.91 838
Dec 21, 2016 8.027 42,203.63 850.88
Dec 22, 2016 8.026 42,703.99 860
Dec 23, 2016 8.026 42,849.12 889
Dec 26, 2016 8.026 42,525.93 895
Dec 27, 2016 8.026 42,292.67 880
Dec 28, 2016 8.027 42,404.47 909
Dec 29, 2016 8.027 42,411.80 899.9
Dec 30, 2016 8.026 42,324.94 871
Jan 02, 2017 8.027 42,439.04 860
Jan 03, 2017 8.026 42,631.58 861
Jan 04, 2017 8.026 42,901.02 924
Jan 05, 2017 8.027 42,949.73 919
Jan 06, 2017 8.027 42,999.66 919.99
Jan 09, 2017 8.027 43,060.71 895
Jan 10, 2017 8.027 42,811.27 902.49
Jan 11, 2017 8.2 42,622.37 898.98
Jan 12, 2017 8.026 42,907.36 872.5
Jan 13, 2017 8.028 43,270.90 898.88
Jan 16, 2017 8.026 43,739.97 866.5
Jan 17, 2017 8.026 44,199.40 889.75
Jan 18, 2017 8.027 44,494.99 894.5
Jan 19, 2017 8.027 44,741.98 917
Jan 20, 2017 8.026 45,387.23 950
Jan 23, 2017 8.027 45,857.89 948
Jan 24, 2017 8.027 46,185.27 966.99
Jan 25, 2017 8.201 46,358.35 967
Jan 26, 2017 8.028 46,584.53 980
Jan 27, 2017 8.027 46,938.59 960
Jan 30, 2017 7.591 47,210.06 953
Jan 31, 2017 7.59 46,993.31 948.99
Feb 01, 2017 7.59 46,699.78 930
Feb 02, 2017 7.589 46,633.99 930
Feb 03, 2017 7.59 46,689.73 925
Feb 06, 2017 7.59 46,920.47 925.15
Feb 07, 2017 7.59 47,424.63 935
Feb 08, 2017 7.59 47,666.66 930
Feb 09, 2017 8.149 47,806.97 950.05
Feb 10, 2017 7.59 48,240.28 950
Feb 13, 2017 7.59 48,827.55 942
Feb 14, 2017 7.59 48,704.99 925
Feb 15, 2017 7.589 48,713.63 920.5
Feb 16, 2017 7.591 49,038.23 921
Feb 17, 2017 7.59 49,039.41 920
Feb 20, 2017 7.59 48,865.79 921
Feb 21, 2017 7.59 49,371.60 930
Feb 22, 2017 7.589 49,517.02 945.9
Feb 23, 2017 7.591 49,210.50 933
Feb 24, 2017 7.59 48,888.54 975
Feb 27, 2017 7.59 48,678.65 965
Feb 28, 2017 7.59 48,642.21 980
Mar 01, 2017 7.589 49,013.82 1,044.00
Mar 02, 2017 7.591 49,364.83 1,058.88
Mar 03, 2017 7.59 49,876.18 1,126.06
Mar 06, 2017 7.59 49,968.92 1,116.00
Mar 07, 2017 7.59 49,756.77 1,119.00
Mar 08, 2017 7.589 50,192.36 1,100.00
Mar 09, 2017 7.591 49,963.77 1,105.00
Mar 10, 2017 7.59 48,972.24 1,001.00
Mar 13, 2017 7.59 48,757.67 1,015.00
Mar 14, 2017 7.59 49,455.86 1,025.00
Mar 15, 2017 7.59 49,665.97 1,040.00
Mar 16, 2017 7.591 49,555.83 1,049.00
Mar 17, 2017 7.59 49,630.04 1,011.00
Mar 18, 2017 7.59 49,859.39 1,109.00
Mar 20, 2017 7.59 49,874.96 1,031.00
Mar 21, 2017 7.59 49,908.15 1,020.00
Mar 22, 2017 8.249 49,925.08 1,016.00
Mar 23, 2017 7.59 49,965.63 1,013.00
Mar 24, 2017 7.59 49,767.91 1,025.00
Mar 26, 2017 7.59 49,214.15 985
Mar 27, 2017 7.59 49,588.30 995
Mar 28, 2017 7.59 49,375.71 995
Mar 29, 2017 7.589 48,929.12 991
Mar 30, 2017 7.59 49,015.09 990
Mar 31, 2017 7.59 48,981.65 985
Apr 03, 2017 8.15 49,062.26 1,003.00
Apr 04, 2017 8.149 49,008.00 985
Apr 05, 2017 8.072 48,520.75 985
Apr 06, 2017 8.072 48,534.23 1,000.00
Apr 07, 2017 8.071 48,992.16 1,001.00
Apr 10, 2017 8.07 49,696.08 1,011.00
Apr 11, 2017 8.149 49,623.81 990
Apr 12, 2017 8.149 49,434.89 1,003.08
Apr 13, 2017 8.07 49,452.71 995
Apr 14, 2017 8.07 49,754.72 999
Apr 17, 2017 8.07 49,392.44 990
Apr 18, 2017 8.07 49,191.75 995
Apr 19, 2017 7.972 48,655.72 983
Apr 20, 2017 7.973 48,539.06 961
Apr 21, 2017 8.199 48,305.83 951
Apr 22, 2017 8.199 48,289.66 935
Apr 24, 2017 8.977 48,409.35 967
Apr 25, 2017 7.97 48,697.65 960
Apr 26, 2017 7.97 49,020.21 956.08
Apr 27, 2017 7.97 49,016.79 947.38
Apr 28, 2017 7.97 48,971.05 955
May 01, 2017 8.978 48,680.16 950
May 02, 2017 7.97 48,523.41 950
May 03, 2017 7.97 48,375.63 940
May 04, 2017 7.97 47,949.33 939
May 05, 2017 7.97 48,155.93 947.5
May 07, 2017 8.978 48,227.75 954.84
May 08, 2017 7.97 48,088.37 932
May 09, 2017 7.97 47,577.31 930
May 10, 2017 7.97 47,356.60 940
May 11, 2017 7.97 47,889.37 946
May 12, 2017 7.97 47,942.95 972
May 15, 2017 7.97 48,250.07 975
May 16, 2017 8.2 48,457.26 985
May 17, 2017 8.977 47,950.58 952
May 18, 2017 8.2 47,577.06 973.99
May 19, 2017 8.977 47,125.12 935
May 22, 2017 7.97 46,874.37 921
May 23, 2017 7.97 47,603.48 940
May 24, 2017 7.97 48,743.56 953.97
May 25, 2017 7.97 49,708.65 981.75
May 26, 2017 7.97 50,111.67 1,004.84
May 29, 2017 7.97 49,785.17 965.01
May 30, 2017 7.97 49,827.51 950
May 31, 2017 7.97 49,481.70 956.56
Jun 01, 2017 7.97 49,300.90 921
Jun 02, 2017 8.2 48,689.42 925
Jun 05, 2017 8.199 48,605.14 920
Jun 06, 2017 8.2 49,283.65 920
Jun 07, 2017 8.955 49,851.13 920.12
Jun 08, 2017 8.2 50,935.91 910
Jun 09, 2017 8.2 51,073.14 910.1
Jun 12, 2017 8.05 51,103.53 910
Jun 13, 2017 8.2 51,426.01 930
Jun 14, 2017 8.928 51,750.91 925
Jun 15, 2017 7.92 52,387.87 920
Jun 16, 2017 7.92 51,813.19 915
Jun 19, 2017 7.92 51,511.41 908
Jun 20, 2017 7.92 50,956.60 905.75
Jun 21, 2017 7.92 50,742.03 908
Jun 22, 2017 7.92 51,373.51 914.5
Jun 23, 2017 7.92 52,146.97 910.12
Jun 25, 2017 8.05 52,876.46 910.01
Jun 26, 2017 8.927 52,869.01 926.9
Jun 28, 2017 8.927 52,636.87 910.25
Jun 29, 2017 7.92 52,138.90 927
Jun 30, 2017 7.92 51,453.16 911.5
Jul 01, 2017 8.927 50,591.57 905
Jul 02, 2017 8.927 48,780.81 890
Jul 03, 2017 7.92 48,555.30 890
Jul 04, 2017 8.9 50,120.93 903.98
Jul 05, 2017 8.9 50,144.63 881.05
Jul 06, 2017 8.9 50,162.81 905
Jul 07, 2017 8.9 49,958.33 964.99
Jul 10, 2017 8.9 49,526.92 926
Jul 11, 2017 8.9 47,671.80 984.99
Jul 12, 2017 8.9 48,071.04 926
Jul 13, 2017 8.9 47,608.64 915
Jul 14, 2017 8.9 47,442.73 918.85
Jul 16, 2017 8.927 46,858.56 901
Jul 17, 2017 8.9 46,593.34 885
Jul 18, 2017 8.9 44,914.45 877
Jul 19, 2017 8.9 45,474.46 890
Jul 20, 2017 8.9 46,332.31 915
Jul 21, 2017 8.9 46,711.85 932
Jul 24, 2017 8.9 46,565.29 892
Jul 25, 2017 8.9 44,665.41 853.94
Jul 26, 2017 8.9 45,394.06 885
Jul 27, 2017 8.9 45,413.42 898.98
Jul 28, 2017 8.9 44,823.12 912
Jul 31, 2017 8.17 45,222.15 899
Aug 01, 2017 8.17 46,273.81 900
Aug 02, 2017 8.17 44,120.58 851.1
Aug 03, 2017 8.101 43,792.19 878.63
Aug 04, 2017 8.1 43,783.55 873.09
Aug 06, 2017 8.1 44,337.44 890
Aug 07, 2017 8.1 44,523.21 900
Aug 08, 2017 8.18 45,636.36 900
Aug 09, 2017 8.1 45,418.71 880
Aug 10, 2017 8.1 45,059.93 899.99
Aug 11, 2017 8.1 45,294.39 899.99
Aug 14, 2017 8.1 45,529.21 870
Aug 15, 2017 8.18 45,917.90 889.5
Aug 16, 2017 8.1 45,908.39 884
Aug 17, 2017 8.1 45,905.76 878
Aug 18, 2017 8.099 45,912.03 910
Aug 21, 2017 8.1 46,010.45 897.94
Aug 22, 2017 8.099 46,533.43 878
Aug 23, 2017 8.1 46,949.04 880
Aug 24, 2017 8.099 47,084.34 875
Aug 25, 2017 8.1 46,877.37 880
Aug 28, 2017 8.099 46,465.66 868
Aug 29, 2017 8.1 45,979.70 865
Aug 30, 2017 8.101 45,998.81 879.99
Aug 31, 2017 8.1 45,634.02 875
Sep 01, 2017 8.1 45,288.49 895
Sep 04, 2017 8.1 43,899.45 840
Sep 05, 2017 8.101 44,186.96 849
Sep 06, 2017 8.1 43,136.06 820.01
Sep 07, 2017 8.101 43,078.38 750
Sep 08, 2017 8.1 42,153.38 750
Sep 11, 2017 8.101 41,983.16 778
Sep 12, 2017 8.1 42,910.79 770
Sep 13, 2017 8.101 42,268.62 767
Sep 14, 2017 8.1 42,641.75 769
Sep 15, 2017 8.201 41,974.22 763
Sep 18, 2017 8.2 41,233.08 740
Sep 19, 2017 8.199 41,323.65 715
Sep 20, 2017 8.25 41,206.99 765.99
Sep 21, 2017 8.199 41,779.20 790
Sep 22, 2017 8.2 41,389.99 740.1
Sep 25, 2017 8.2 40,958.65 742.28
Sep 26, 2017 8.249 41,401.02 760.02
Sep 27, 2017 8.2 41,126.83 794.95
Sep 28, 2017 8.2 41,279.30 785
Sep 29, 2017 8.25 42,310.12 776
Oct 02, 2017 8.2 42,683.57 810
Oct 03, 2017 8.2 42,787.19 814.95
Oct 04, 2017 8.2 42,841.41 799
Oct 05, 2017 8.25 43,253.26 799.98
Oct 06, 2017 8.201 43,347.03 795
Oct 09, 2017 8.2 42,775.04 795
Oct 10, 2017 8.2 42,750.20 765
Oct 11, 2017 8.2 42,743.65 785
Oct 12, 2017 8.2 42,666.23 776
Oct 13, 2017 8.2 42,290.15 779
Oct 16, 2017 8.2 42,362.87 790
Oct 17, 2017 8.2 42,409.27 786
Oct 18, 2017 8.2 42,018.90 756.52
Oct 19, 2017 8.2 41,115.78 760
Oct 20, 2017 8.2 40,461.00 770
Oct 22, 2017 8.2 40,468.49 763.58
Oct 23, 2017 8.199 41,312.59 763.58
Oct 24, 2017 8.2 41,099.99 740
Oct 25, 2017 8.2 40,610.72 769
Oct 26, 2017 8.2 40,503.68 770
Oct 27, 2017 8.2 40,237.53 761
Oct 29, 2017 8.2 39,846.78 770
Oct 30, 2017 8.2 40,791.39 750
Oct 31, 2017 8.2 40,724.96 731
Nov 01, 2017 8.201 40,733.45 766.95
Nov 02, 2017 8.2 41,558.07 770
Nov 03, 2017 8.199 42,087.89 760.15
Nov 06, 2017 8.2 41,483.54 774.8
Nov 07, 2017 8.2 41,291.68 761.5
Nov 08, 2017 8.2 41,595.32 770
Nov 09, 2017 8.2 41,409.49 749
Nov 10, 2017 8.2 41,105.41 743.5
Nov 13, 2017 7.931 40,324.32 750
Nov 14, 2017 7.93 39,617.19 748
Nov 15, 2017 7.929 40,453.64 731.01
Nov 16, 2017 7.93 40,498.87 730.01
Nov 17, 2017 7.929 41,064.00 750
Nov 20, 2017 7.93 41,030.77 740.01
Nov 21, 2017 7.93 41,049.22 740
Nov 22, 2017 7.93 41,259.16 740
Nov 23, 2017 7.93 41,790.16 750
Nov 24, 2017 7.93 41,435.70 739.98
Nov 27, 2017 7.93 41,239.89 735
Nov 28, 2017 7.93 40,943.78 722.99
Nov 29, 2017 7.93 40,662.79 723
Nov 30, 2017 7.93 40,813.31 723
Dec 04, 2017 7.93 40,844.40 686
Dec 05, 2017 7.93 40,316.93 690
Dec 06, 2017 7.93 40,548.83 712.52
Dec 07, 2017 7.93 40,591.88 691
Dec 08, 2017 7.931 40,266.21 682
Dec 11, 2017 7.93 40,248.41 670
Dec 12, 2017 7.931 40,032.17 685
Dec 13, 2017 7.93 39,634.13 685.03
Dec 14, 2017 7.929 39,672.89 680
Dec 15, 2017 7.93 40,010.36 680
Dec 16, 2017 7.93 40,049.81 680
Dec 18, 2017 7.93 39,945.41 675
Dec 19, 2017 7.93 39,907.32 662.15
Dec 20, 2017 7.93 38,784.66 650
Dec 21, 2017 7.93 39,080.00 645
Dec 22, 2017 7.93 38,481.70 637
Dec 25, 2017 7.93 38,525.11 614
Dec 26, 2017 7.93 38,819.65 633.99
Dec 27, 2017 7.931 38,223.55 643.44
Dec 28, 2017 7.93 38,645.90 655.93
Dec 29, 2017 7.931 38,383.98 625
Jan 01, 2018 7.93 37,919.42 657.2
Jan 02, 2018 7.93 38,208.06 635
Jan 03, 2018 7.93 38,715.77 669
Jan 04, 2018 7.93 39,470.89 680
Jan 05, 2018 7.93 39,525.75 720
Jan 08, 2018 7.93 40,146.73 686
Jan 09, 2018 7.931 40,371.31 675.08
Jan 10, 2018 7.93 40,471.48 669.5
Jan 11, 2018 7.931 40,711.04 670
Jan 12, 2018 7.93 41,486.87 656
Jan 15, 2018 7.93 41,544.27 645
Jan 16, 2018 8.5 41,908.71 640.1
Jan 17, 2018 7.93 42,523.99 650
Jan 18, 2018 7.93 43,112.12 650
Jan 19, 2018 8.5 42,814.34 640
Jan 22, 2018 8.5 43,630.75 644
Jan 23, 2018 7.93 43,395.28 635
Jan 24, 2018 8.5 42,933.72 625
Jan 25, 2018 8.501 42,347.49 613
Jan 26, 2018 8.5 42,939.68 625.26
Jan 29, 2018 8.501 43,358.97 625
Jan 30, 2018 8.5 43,580.88 630
Jan 31, 2018 8.501 44,178.83 662
Feb 01, 2018 8.5 44,897.69 682
Feb 02, 2018 8.499 44,907.20 703
Feb 05, 2018 8.499 45,063.21 715
Feb 06, 2018 8.499 44,816.71 735
Feb 07, 2018 8.5 44,551.13 715.01
Feb 08, 2018 8.499 44,457.30 722
Feb 09, 2018 8.5 44,233.11 730
Feb 12, 2018 8.5 44,049.05 729
Feb 13, 2018 8.5 44,255.48 739
Feb 14, 2018 8.8 44,301.20 730
Feb 15, 2018 8.8 43,885.51 735
Feb 16, 2018 8.799 44,096.49 725
Feb 18, 2018 8.799 43,679.87 710
Feb 19, 2018 8.8 43,808.80 704
Feb 20, 2018 8.8 43,515.08 691.5
Feb 21, 2018 8.8 43,690.36 700
Feb 22, 2018 8.8 43,353.04 700
Feb 23, 2018 8.799 42,942.35 670
Feb 26, 2018 8.8 43,627.10 675
Feb 27, 2018 8.8 43,572.67 663
Feb 28, 2018 8.8 43,294.95 664
Mar 01, 2018 8.8 42,919.78 640
Mar 02, 2018 8.799 43,528.51 646.5
Mar 05, 2018 8.8 43,267.20 649.5
Mar 06, 2018 8.8 42,911.02 657.9
Mar 07, 2018 8.801 42,994.96 653.99
Mar 08, 2018 8.8 43,239.45 651.03
Mar 09, 2018 8.799 43,510.39 655.85
Mar 12, 2018 8.8 43,740.49 650.1
Mar 13, 2018 8.8 43,829.08 660
Mar 14, 2018 8.799 43,705.10 668
Mar 15, 2018 8.8 43,441.18 660
Mar 16, 2018 8.8 43,072.74 659.98
Mar 19, 2018 8.801 43,011.27 650
Mar 20, 2018 8.8 43,410.93 655
Mar 21, 2018 8.8 43,618.08 651.2
Mar 22, 2018 8.8 43,407.72 665
Mar 23, 2018 8.799 43,495.07 662.01
Mar 26, 2018 8.799 43,363.21 665
Mar 27, 2018 8.8 43,539.60 703
Mar 28, 2018 9 44,309.74 685
Mar 29, 2018 8.8 44,645.95 685
Mar 30, 2018 9 45,030.22 688.68
Apr 02, 2018 9 45,083.57 690
Apr 03, 2018 9 45,004.19 700
Apr 04, 2018 9.001 45,172.99 703
Apr 05, 2018 9 45,489.62 700
Apr 06, 2018 9 45,560.30 720
Apr 09, 2018 9 45,741.43 730.01
Apr 10, 2018 9 46,013.34 730
Apr 11, 2018 9 46,103.61 726
Apr 12, 2018 8.999 46,560.82 735
Apr 13, 2018 9 46,637.62 710
Apr 16, 2018 9 46,580.62 709
Apr 17, 2018 9 46,476.73 713
Apr 18, 2018 9 46,486.50 669.56
Apr 19, 2018 9 46,331.71 680
Apr 20, 2018 9 46,071.86 697
Apr 23, 2018 8.999 45,682.24 692
Apr 24, 2018 9 45,801.73 725
Apr 25, 2018 9 45,478.63 749.9
Apr 26, 2018 8.999 45,387.77 749.99
Apr 27, 2018 9 45,259.34 739
Apr 30, 2018 8.499 45,371.96 734
May 02, 2018 8.5 45,876.70 742
May 03, 2018 8.5 45,718.34 735.02
May 04, 2018 8.5 45,460.87 710
May 07, 2018 8.499 45,542.78 730
May 08, 2018 8.5 45,488.86 725
May 09, 2018 8.5 45,196.37 715
May 10, 2018 8.5 44,746.64 709.25
May 11, 2018 8.5 44,536.91 710.01
May 14, 2018 8.5 44,378.52 715
May 15, 2018 8.5 44,066.96 702.7
May 16, 2018 8.5 43,795.00 690
May 17, 2018 8.5 43,855.78 680
May 18, 2018 8.5 43,594.79 666.01
May 20, 2018 8.5 42,498.86 640.04
May 21, 2018 8.5 42,459.53 645
May 22, 2018 8.5 42,301.20 650
May 23, 2018 8.5 41,869.65 655
May 24, 2018 8.501 41,623.52 645
May 25, 2018 8.5 41,648.65 669
May 28, 2018 8.5 42,744.82 677.99
May 29, 2018 8.5 42,772.25 678.5
May 30, 2018 8.5 42,536.16 667
May 31, 2018 8.499 42,074.09 679.99
Jun 01, 2018 8.5 42,138.58 714.99
Jun 04, 2018 8.5 42,622.74 685
Jun 05, 2018 8.499 42,546.48 690
Jun 06, 2018 8.5 42,846.64 715
Jun 07, 2018 8.5 42,912.81 689.99
Jun 08, 2018 8.5 43,268.29 686
Jun 11, 2018 8.5 43,702.58 680.3
Jun 12, 2018 8.5 44,144.20 698.99
Jun 13, 2018 8.5 43,948.11 661.01
Jun 14, 2018 8.5 43,931.16 675
Jun 15, 2018 8.5 43,228.90 700
Jun 18, 2018 8.5 43,507.50 700
Jun 19, 2018 8.5 43,680.68 710
Jun 20, 2018 8.501 43,682.84 738.9
Jun 21, 2018 8.5 43,002.84 710
Jun 22, 2018 8.95 42,358.61 725
Jun 25, 2018 8.95 41,637.38 681
Jun 26, 2018 8.949 40,978.23 689
Jun 27, 2018 8.95 41,246.09 699.97
Jun 28, 2018 8.95 41,717.99 683
Jun 29, 2018 8.95 41,997.85 685
Daily Return for PIB Daily Return for KSE INDEX 100 Daily Return for ABBT
-0.00524305295483 0.00165415902117 -0.013787085514834
-0.00015059106995 -0.000834299050758 -0.009024951336047
0.010618269448001 0.000707286499892 0.001875
0 -0.002624774436078 -0.010783352642367
-0.0075260804769 -0.003068213737819 0.009009009009009
0.002327502064719 -0.001063024231128 -0.017857142857143
0 -0.000687514259649 0.009090909090909
-0.00374531835206 -0.004212395372845 0.00018018018018
-0.01135338345865 -0.001194421581079 0.005242298684922
7.60514107538E-05 0.013200395933428 0.008046450780452
0.020532319391635 -0.000710316454396 -0.011537777777778
-0.01639344262295 0.003106053536639 0.019765831549792
7.57575757577E-05 0.013465130001609 0.015873015873016
-0.0037875918491 0.001583319277426 -0.018229166666667
-0.00015207968976 0.006231288186657 0.020335985853227
0.003878621948437 -0.000366287960864 0.003466204506066
0.011287878787879 0.002083409397183 -0.006908462867012
0 0.000305920513841 0.026104347826087
-0.03730616525582 -0.005272561710925 -0.030524906357519
-0.01719710528364 -0.021977913226433 0.013986013986014
-0.00878859857482 0.000963982861477 -0.020603448275862
-0.00942567297707 -0.009887988472999 -0.010650470909251
-0.01217643738408 0.005243513504591 0.005338078291815
0 -0.005299786302216 -0.051327433628319
-0.01232653061224 -0.044556423478157 -0.048507462686567
-0.00818249442103 0.008303466053184 0.035294117647059
-0.01241666666667 0.007103110812768 0.007575757575758
0.008269344359126 0.014460341933413 -0.029135338345865
-0.00401707255837 -0.002268502909113 -0.000968054211036
0.025123939164776 -0.007695440374461 -0.031007751937985
-0.00819672131148 0.001212708853473 0.0579
-0.00404958677686 0.006991492016003 0.006692504017393
0 0.000225184261352 -0.022516854776616
0 -0.012206049165707 -0.027838616714698
-0.03584764749813 -0.009668877330261 -0.041520918558922
0.01136070229796 -0.015304003492474 -0.020618556701031
0.012594672793805 -0.001327515564688 0.092631578947369
0.004286074460039 0.028562602364837 -0.034682080924856
0 -0.002590334412173 0.032135728542914
-0.01665271966527 0.026902400316701 0.030748404563914
-0.01710492724023 0.011457849529174 0.00375234521576
0.004242424242424 0.000295652555874 -0.022429906542056
-0.0084490042245 -0.003057663920444 0.017208413001912
0 0.002433439566196 0.084586466165414
0.008520998174072 0.004843910551079 0.052131715771231
0 -0.001264762145669 -0.029781906832708
0.004310716441072 0.005626562115312 -0.01018675721562
0 0.006246824592233 -0.045883361921098
0 0.000840076299164 0.028314606741573
0.008584427847884 0.003663768663454 0.045821678321678
-0.00851136266916 -0.001448958426523 -0.007037662359372
-0.0084985835694 -0.001407260348474 -0.015151515151515
0.004242424242424 -0.002603827453566 0.017094017094017
-0.00422450211225 -0.000730615209323 -0.016806722689076
0 0.004997687860886 0.047863247863248
0 -0.001591373607216 0.040783034257749
0.004329004329004 -0.005167830727211 0.010971786833856
0 -0.007836268677604 -0.085271317829457
-0.00431034482759 -0.010857193833496 -0.014406779661017
-0.04329004329004 0.011682213569487 0.064058469475494
0 0.009090239346251 -0.015757575757576
-0.00452488687783 0.002499282418913 0.008210180623974
-0.00454545454545 0.001052488761814 0.013843648208469
0 -0.004128792823893 -0.012208835341366
0 0.005993874366472 0.008294031549846
0 0.007817994385023 0.011129032258065
-0.0137899543379 -0.001289381830409 0.00319030148349
-0.07389573108621 -0.007716300524259 -0.033232628398792
0.054894510548945 -0.00459945041647 0.022861842105263
0 -0.003313605125665 0.001768773114649
-0.00957345971564 -0.005755092343164 -0.009630818619583
-0.01425973777395 -0.000567127728608 -0.011264181523501
0 0.008288467775096 -0.009900827801
9.70873786407E-05 0.002830290453798 -0.034784192314697
-9.70779535967E-05 0.00244328667353 0.029159519725558
0.004854368932039 0.004667011534466 -0.016666666666667
-0.0143961352657 -0.000441152738057 0
-0.00509753945692 -0.003718037876477 0.050677966101695
0.005025125628141 0.003016945370209 -0.007904500725924
0.004901960784314 0.00570916058057 -0.001626016260163
0 0.007136430658801 -0.004706840390879
-0.02439024390244 0.00230344477273 0.014547299176908
0.03 0.008683208658554 -0.001612903225806
-0.01932038834951 0.011373732462034 0.01453957996769
-0.00514800514801 0.000696890175543 0.090636942675159
-0.00487610707533 0.010400391264528 0.007416924604333
0.0099 -0.005924272507683 -0.008695652173913
-0.02970591147638 -0.003108916723014 -0.005847953216374
0 0.011444589040287 0.036764705882353
-0.01020512297173 0.009576759647968 0.041120567375887
0.020826889370038 -0.007814374625075 0.019768661698388
-0.00515099484901 -0.016288111741013 0.000668002672011
0.005177664974619 0.008188471860851 0.054739652870494
0 -0.005647909308318 -0.022784810126582
0.004948995051005 -0.002976661847127 0.022020725388601
0.005125628140704 0.007389569603129 0.036755386565273
-0.00519948005199 -0.005861488049234 0.011002444987775
-0.00894562267565 -0.002306356551466 0.003627569528416
-0.00618661257606 0.003261108571773 0.072289156626506
0.030615368915196 0.012172632854224 -0.00561797752809
-0.02960689177146 0.006060783972081 -0.001141242937853
0.005 0.006845977737081 -0.006776094752203
0 0.001802690043573 -0.037585421412301
0.000203066301147 -0.004306539781603 0.005917159763314
0 0.002306442951385 -0.023529411764706
-0.01025276621663 -0.009428640176336 -0.05421686746988
-0.01025641025641 -5.97829250527098E-05 -0.084305732484076
-0.00010362694301 -0.005976447265948 -0.04999860883114
-0.01026013058348 0.003174440373513 0.103854264292409
-0.02094240837696 -0.02568057532163 -0.031573361634386
-0.01604278074866 -0.006773484370526 0.013698630136986
0 0.005227419315919 -0.009594594594595
-0.01086956521739 0.005958974874665 0.01650975576477
0.010879120879121 0.015493459610495 0.01744966442953
0.016414827698663 0.008216789101355 0.002638522427441
0 0.007862268105138 -0.010526315789474
0.000106951871658 -0.000218749931641 0.003989361702128
-0.01080098385199 -0.002696526522512 -0.039721854304636
0 0.001478057614159 -0.066219776278948
-0.01848648648649 0.005551122085254 0.03397341211226
-0.00881154312149 0.010863868479563 0.008571428571429
0.016779642182465 0.007735754079005 0.014022662889518
0.010928961748634 0.000799838443633 -0.011174745076128
-0.0052972972973 0.006425036609613 -0.011230399773979
0.010759700032605 -0.008667730720396 -0.001357239802843
-0.01612903225806 0.0133089573931 0.008583690987124
0.005464480874317 0.00626104590719 -0.009929078014184
0.016413043478261 0.00280211566034 0.015759312320917
-0.00534702170891 -0.001403726113315 0.008462623413258
-0.00537576604666 0.006426482164759 -0.006979020979021
0 0.005355247389146 -0.006915395557809
0.0269160090801 0.000616899857577 -0.014310026946533
-0.01042105263158 0.006742941842941 0.005740924591013
0.01053079459632 0.003146915440759 -0.005722460658083
-0.01578947368421 0.006101760483921 -0.007194244604317
0.005454545454545 -0.005317001412779 -0.015942028985507
0 -0.003525349394105 -0.049705449189985
-0.00861610466972 0.012929300291331 0.038357225881441
-0.00214592274678 0.002086662045759 0.037313432835821
0.026881720430108 -0.004389021510809 -0.018705035971223
0 0.000636289559442 0.033709677419355
-0.0365445026178 0.001020961534773 0.021276897544646
-0.00010868383871 0.006748370609923 -0.008319559993889
0 0.004331487404513 -0.012324929971989
0 -0.004429384397116 -0.032884288145207
0 -0.000441563498187 0.01170070820076
-0.01304347826087 -0.002499932192513 0.002913085696894
-0.00330396475771 -0.003974799177329 -0.017312138728324
-0.00552486187845 -0.006647713857303 0.005558660039411
-0.00566666666667 -0.01220822482991 -0.018718923661889
0 0.004640325906089 0.001490312965723
0.011286177226506 -0.004323693700063 0.010267857142857
-0.02209944751381 0.000138180234368 0.001620268080719
-0.00553672316384 -0.002433352040806 -0.035294117647059
0.011248721736166 0.006625965409269 0.021326219512195
-0.00573033707865 0.001494301502433 0.001507485186346
0.000113007119448 -0.001950401553261 -0.013427719821163
0 -0.000920808684605 -0.013580265562924
-0.01118644067797 -0.001479844203324 -0.019908116385911
0 -0.002437561493029 -0.0078125
0.011198720146269 -0.003868458777116 -0.02992125984252
0.000113007119448 -0.012446706562968 0.016233766233766
0 -0.000746983613329 -0.011661341853035
0.005536723163842 0.001632479902087 -0.046549216098271
0.050679851668727 0.003786968364721 -0.08287845397525
-0.06406417112299 -0.003152042444388 -0.007412062623611
0.005599360073135 -0.012118029104434 -0.046554934823091
-0.00011363636364 -0.00894628425496 -0.033203125
0.005909762473008 -0.000828456402712 0.03030303030303
0 0.001323617584845 0.009803921568627
0 0.010631722129671 0
0.02813241441645 -0.014400033526587 -0.009514563106796
0.016483516483517 -0.003470969415722 0.005685159772594
0.010810810810811 -0.025269724502864 -0.015594541910331
-0.00010695187166 -0.002327043506451 0.01980198019802
0 0.011084961601342 -0.003883495145631
0 0.031497226752234 -0.015594541910331
0.016151460049203 -0.052294868464856 0.001980198019802
0 -0.013109866627035 -0.011857707509882
0.026315789473684 -0.023506004275893 -0.04978
0.020615384615385 -0.034408032891568 0.012397129085896
-0.00512511305396 0.045176761950065 0.064449064449065
-0.04040404040404 0.012277290336963 0.044921875
-0.00515789473684 0.017225582959158 0.007476635514019
0.005078827637287 0.009048815938456 0.01113172541744
0.052742393936204 0.010766232592134 0.018330275229358
0 -0.004769437805353 -0.018000324330168
-0.025 0.009068461393139 0
0 0.003970546267636 0.004587155963303
0.01025641025641 0.010527298914753 0.041095890410959
-0.00497461928934 0.040035015994903 -0.017543859649123
0.025405570860116 -0.045658486421903 -0.035267857142857
9.95024875621E-05 0.004328575606192 0.001388246182323
-0.01989851756044 0.01511929413939 0.007375231053604
0.015125367982946 0.015221264132569 -0.009156131305162
0 0.002103522429699 0.003703703703704
-0.005 -0.008073049280821 0.022140221402214
0.005025125628141 0.013769317318773 0.012364620938628
-0.0049 -0.001012521405228 -0.001515556744228
-0.01004924128228 0.009516169238246 -0.026785714285714
0.025276621662775 0.002048253270455 -0.009174311926606
-0.02485148514851 -0.007929252488602 0
0.005076657528683 -0.003452770049029 0.032685185185185
0.015355086372361 0.008067839788452 0.027059983860845
-0.01492388817033 -0.000190631711392 -0.004784020672557
0 -0.005630786575427 0.057894736842105
0 0.009114429569829 0.054726368159204
-0.02535097464903 -0.002848760375516 -0.04872641509434
-0.01564766839378 -0.006299995732433 0.014859258524653
0.015896410148437 -0.030537752420945 -0.037459283387622
0 0.015918115716432 0.050761421319797
-0.01046632124352 -0.003281269872032 -0.00962962962963
0.000104723007645 0.005720415707644 0.008910279340509
0 -0.001949327160414 -0.008847703464948
0 -0.00463510012349 0.008113689208306
-0.01047120418848 -0.004759159352017 0.008064516129032
0 -0.003988750227241 -0.0016
0.00010582010582 0.00057486425964 0.001762820512821
-0.01608295418474 -0.00037157693942 -0.000159974404095
0.043122916442628 0.003116027237022 -0.008
-0.01020618556701 -0.006019160295494 0.008064516129032
-0.03124674513072 0.010219514708393 -0.016
0.010536501451457 -0.002408762524515 -0.008130081300813
-0.0210660708586 0.008952345721517 0.014737704918033
0 0.015324839465659 -0.008045364222362
-0.00456472122595 0.009890541417462 0.009739255060993
0.004476471230484 0.000391794270245 -0.00337102211326
0 0.00522345055623 0.019582456708205
0 -0.002148992511238 -0.047619047619048
0 0.004075561653969 0.033333333333333
0.000108695652174 0.003489491263974 -0.016129032258065
-0.00010868383871 0.001562870218743 0.018032786885246
-0.00010869565217 0.007891308198616 0.020933977455717
0.021958908577019 0.001635799703423 -0.006309148264984
-0.00010637166259 0.001702678312986 -0.007936507936508
-0.02659574468085 -0.005588832591142 0.0064
0.005464480874317 -0.000993733395526 0.006359300476948
-0.00010869565217 0.005585812887884 -0.011058451816746
0.000108707468203 -0.004265657205662 -0.001437699680511
0 -0.00719095656405 0.015837466005439
-0.00554347826087 -0.004217814006597 -0.015732283464567
0.022078915728495 0.005803624789945 0.014383769859682
-0.02898085766228 -0.007398941044404 -0.013958990536278
0 -0.005657328851057 0.007758138046869
0.029735682819383 0.006150780593139 0.003174603174603
-0.03743315508021 0.008955066280865 0.041139240506329
0.000111111111111 0.012929207537692 0.047112462006079
-0.0001110987668 0.009842550757513 0.021625544267054
0.02 0.007667416195275 -0.033953686603211
0 0.001295395606147 0.044117647058824
-0.00337690631808 0.000997400730319 0
0.014209203191606 -0.005877140579481 -0.003239436619718
-0.01401013040198 -0.005143108333902 0.003249964674297
0 -0.000991261590918 -0.02112676056338
0.005683681276642 0.010945740081322 0.018705035971223
-0.00554287577437 -0.001400978459358 -0.012725988700565
0 0.007133489002843 0.015751298301836
-0.00535519125683 0.005263622294274 -0.007042253521127
0 0.004709696870735 0
0 -0.003374964084325 -0.005673758865248
-0.00021975607076 -0.003333519781138 -0.022824536376605
0.000219804374107 -0.01786141079765 -0.007299270072993
0 0.002819292638141 -0.014705882352941
-0.0057136578398 0.011391746936753 0.022388059701493
0 0.001499866859137 0.007299270072993
0.000221018897116 0.000322138169007 -0.014492753623188
-0.00011048502928 0.002323348307515 0
-0.00552486187845 0.002711826746791 0
0 0.006545345419247 0.029411764705882
0 0.001992707878428 0.025714285714286
-0.00544444444444 -0.000172514303506 0.036796657381616
-0.00558596804826 -0.00380866877971 -0.040864028371081
-0.00011234692731 0.003360706915153 -0.014005602240896
0.000112359550562 -0.008649685659315 -0.005681818181818
-0.00572969329289 0.001241475650946 -0.002857142857143
-0.01141242937853 -0.00971914162794 0.025787965616046
0.000114298777003 -0.001180733420348 -0.008379888268156
-0.01142857142857 -0.002375792739724 -0.007042253521127
0 -0.006824005021773 -0.035460992907802
0.023121387283237 -0.019870191561003 -0.058676470588235
-0.00564971751412 -0.041119335383753 -0.000156225589752
0 0.021101293823568 0.0625
0 -0.007733410653633 0.014705882352941
0 0.012638718184047 0.027536231884058
0 0.0143157106223 -0.019746121297602
0.000113636363636 0.008100449757268 0.007194244604317
0 -0.007779935271353 -0.005714285714286
-0.00022724690376 -0.004254079220254 -0.001436781609195
0 0.002552334962413 0.007194244604317
0.005909762473008 -0.014717712101492 -0.035714285714286
-0.000112981584 -0.02793065313941 0.019259259259259
-0.00011299435028 0.016078262579953 0.005813953488372
0 0.010640741801813 0
0 -0.001122955830207 0.004190751445087
0.02836478698158 -0.003540740113819 -0.055331702403223
-0.01098901098901 -0.008552620637715 -0.002208850635997
0 -0.005789173673114 0.00763358778626
0.000111111111111 0.004642760517314 -0.015151515151515
0 -0.005802571616731 0
-0.0001110987668 -0.01179775501198 0
0.000111111111111 0.00199292145069 0
-0.0001110987668 0.001699250355813 0.027692307692308
-0.00011111111111 -0.001799767775824 0
0.000222246916324 -0.004046572447722 -0.011976047904192
-0.0001110987668 -0.014543888318208 0.03030303030303
0.000111111111111 0.002260777573384 -0.073514705882353
-0.0001110987668 0.014336857617257 0.055538800971413
-0.00011111111111 0.006699783910442 -0.013533834586466
0.020002222469163 -0.005604838134859 0
-0.01950103497113 0.012747621316373 0.00609756097561
-0.00011111111111 0.005220331856854 0.025515151515152
0.000111123458162 0.002784918594687 0
0 0.01117536597135 0.004668754801726
-0.00011111111111 0.010066134447177 -0.027205882352941
0 -0.004448591952048 -0.017278911564626
0.000111123458162 -0.001672848143706 0.007583798667836
0 -0.001556739764855 0.02763358778626
-0.00011111111111 0.000973410734521 -0.00297132669737
0.000111123458162 0.000346635456713 0.005811354492624
0 -0.001665746649297 0.045925925925926
0 0.000989968496177 -0.008498583569405
0 4.65476108408133E-05 0.007142857142857
0.115444444444444 -0.002494600139283 -0.007801418439716
0 -0.000496446611759 -0.025017869907077
0 0.006429236880105 -0.013181818181818
0 0.007956509153171 0.040103415996791
0 -0.002062772719554 0.001428571428571
-0.01045920908457 -0.001035853247994 -0.014265335235378
0 0.001450062116302 0.010115774240232
0 0.007212096015404 -0.015601942721242
0 -0.001980132057081 0.010042206374618
0 -0.00080802006351 -0.020158501440922
-0.03734648681297 -0.00262237939974 0.00733812738048
0 -0.01101889623482 0
0 -0.000709108749248 0.006087591240876
0 0.009740072210677 0
0 -0.00349574020504 -0.030718110190519
0 -0.005809672810895 0.013607784431138
0 0.003519076096707 0.011682346512281
0 -0.003423074179523 0
0 -0.001202382614525 0
0 -0.001517026439435 0
0 -0.003665120949877 0.008759124087591
0 -0.004782273453432 -0.030390738060782
-0.05834989020182 -0.011072755267177 0.001507462686567
0.000222098833981 -0.003629232171461 -0.007451453778632
0 -0.003600431326232 -0.00151649374634
0 -0.02139151165934 -0.037593984962406
0 -0.016922542721794 -0.015625
-0.00011102475852 0.021557041832443 0.001507936507937
0 0.005316593872982 0
0 0.004384135919575 -6.339646564716E-05
0 0.004452439792087 0.038182942099507
0 -0.001881988972878 -0.003068702290076
0 0.006969749366532 0.019923735432396
0 0.005804315290067 0.003003003003003
0 -0.00492022141448 -0.034431137724551
-0.00011103708639 -0.008795857967576 0.01937984496124
0 -0.008876659069498 -0.011406844106464
0.000222098833981 0.007624963655449 0.007692307692308
0 0.012072285768434 -0.011450381679389
0 -0.010042422818318 -0.001158301158301
-0.06583768180304 -0.003602216673623 -0.022033243138771
-0.00011884953649 -0.000547475930809 0.019762845849802
0 -0.0042994887732 0
0 0.005331876956686 0.02015503875969
0 0.004218945682872 -0.019756838905775
0.000118863663378 0.000400464587685 -0.006201550387597
0 -0.000265650937714 -0.009360374414977
-0.00011884953649 0.012574235189758 -0.029905511811024
0 -0.006615315861621 0.030015746497622
0 -0.000777360687785 0.008668242710796
0.000118863663378 -0.000461140080167 0.0296875
0 -0.008667730720396 0.014415781487102
0 -0.004517708253653 -0.041136873597607
-0.00011884953649 -0.006602151231679 -0.032761310452418
0 -0.001683165712924 0.029032258064516
0.000118863663378 -0.003455067540868 -0.057993730407524
0 -0.022179082837467 -0.003327787021631
0 -0.013979508298395 -0.040066777963272
0 -0.012034582853921 0.013913043478261
0 0.015156194904076 -0.005145797598628
0 -0.010504103708245 0.051724137931035
0 -0.000461873346593 0
-0.00011884953649 0.006413608309107 0.008196721311475
0 0.003751329201594 0.011382113821138
0 0.000297761509448 -0.030546623794212
0 0.000868882983345 -0.003316749585406
0 0.002969321618526 0.005058236272878
0.000118863663378 0.00336189356002 0.026422091252235
0 0.01851680266849 0.016129032258065
0 0.002586724762886 -0.007936507936508
0 0.003862567078663 0.024
0 0.01230891601624 0.046875
-0.00011884953649 0.006996525137181 0.007462686567164
0 -0.008011320170903 0
0.000118863663378 -0.009234624370458 -0.022222222222222
-0.00011884953649 -0.010081012076993 -0.022727272727273
0 -0.011199684229118 0.015503875968992
0.000118863663378 0.014746619645972 -0.022900763358779
0 -0.007986369395032 0
0 -0.006423735427725 0.02346875
0 -0.005950485705298 0.013709505053281
0 -0.008652458056341 -0.01355421686747
0 -0.010773006506884 -0.00763358778626
-0.00011884953649 -0.003689327224223 3.0769230769203E-05
0 0.007266600140686 0.00324605396757
0 0.000517432909123 0.013601582506556
0 0.015958104740098 -0.031770045385779
-0.0401759182218 0.002410360042538 0.0155
0.000123839009288 0.004450181083479 -0.016786681437715
-0.00012382367509 0.008371864517912 -0.006259682947059
0.000123839009288 0.011760966106336 -0.007889639533236
-0.00012382367509 0.009181692111571 0.034920634920635
0 0.017904711646169 -0.004631901840491
0 0.000310393488096 -0.019985207556473
0.000123839009288 -0.002266531649555 0.006273486265939
-0.00012382367509 -0.007507134842609 0.00225
0.000123839009288 -0.001265646323389 -0.008465328011973
-0.00012382367509 0.002124327653359 0.014134997877392
0 -0.003529171716777 0
0 0.008216897148088 0.015503875968992
0 0.002026993336795 1.5267175572505E-05
0 0.003721431226343 0.016778369795881
-0.00606811145511 -0.001739096262439 -0.009009009009009
0 -0.002863772894361 -0.034772727272727
0.000124595066035 -0.00383925073569 0.01021897810219
-0.00012457954404 0.002276393914008 0.009991298402635
0.000124595066035 0.000844675003916 -0.000753857751658
0 -0.000749141754031 0.006358737490377
-0.00012457954404 0.001299587252549 -0.013203188348148
0 0.00657910723398 0.04108527131783
0.000124595066035 0.009373246024322 -0.032002978406553
-0.00012457954404 0.010726579255609 0.015368994323164
0.000124595066035 -0.001240223589272 0
0 0.005327174959553 -0.004560606060606
0 -0.001482927335088 0.016758245939817
0 0.002109686591616 -0.010479041916168
0 -0.011814809079492 -0.001512859304085
-0.00012457954404 0.001509851273095 -0.002272727272727
0 0.000868610728532 -0.012908124525437
0.000124595066035 0.003610819678952 0.000138461538462
-0.00012457954404 -1.39186717202468E-05 0
0.000124595066035 -0.000211744442523 -0.032441661923734
0 -0.000898993689864 0.017488076311606
-0.00012457954404 -0.003254706101047 0.034375
0 -0.001419102529935 0.004531722054381
0.000124595066035 0.004986576663441 -0.016541353383459
-0.00012457954404 -0.001629542074373 0.003058103975535
0.000249190132071 0.004844355989807 0.012957317073171
-0.00012456402591 0.012454007269023 0.00150489089541
0 0.006838778054281 0.006761833208114
0 0.006250065210511 0.008955223880597
-0.00012457954404 -0.004371345151355 0.005917159763314
0 0.009540169500155 0.011764705882353
0.000124595066035 0.012042765486155 0.002892441860465
0 0.017665716431147 -0.000159422600328
-0.00012457954404 0.00089645749047 0.007421580564736
0 0.007263641844915 -0.012935251798561
0.000124595066035 0.000831516719061 -0.008760805236075
0 3.06079229849669E-05 0
0 -0.005996487641533 -0.001470588235294
0 0.002045285330203 0.003122238586156
0 7.97287230200536E-05 -0.00164435048156
-0.00012457954404 0.000325256184227 0
0 0.005011190709165 0.020588235294118
0.000124595066035 0.010100718069531 -0.012968299711816
-0.00012457954404 0.000230339061825 0.001445255474453
0.000249190132071 0.000813495578236 -0.008731905712911
-0.00012456402591 -0.003839518998131 0.005882352941176
0 -0.002266666848904 0.00109649122807
-0.00012457954404 0.001138099964849 7.3019350127718E-05
0.000124595066035 0.004195017264183 -0.007009345794392
0 -0.012524302166061 0
0 -0.004778017971176 -0.066176470588235
-0.00012457954404 0.012051891265935 0.031496062992126
0.000124595066035 0.009397424442072 0.016778625954199
0 0.010419895795613 0.0060211114281
-0.00012457954404 0.003472852806061 0.014925373134328
0 0.001071420826633 -0.026470588235294
0.000124595066035 0.000912220139499 0.027009063444109
0 -0.000324369963448 0.007368947461317
0 -0.01265239510283 -0.042035947378411
0 0.001057906579378 0.005944215820759
0 0.014542741528114 0.007545454545455
0 0.027776985560168 -0.00729345243466
0 0.004972007174296 0.007377334767394
-0.00012457954404 0.000653908483779 0.007518796992481
0 -0.007920171112006 0.023134328358209
0.000249190132071 -0.001416954901271 -0.002946754194019
-0.00024912805182 -0.006925624184732 -0.012407093111722
0 0.002323242967229 -0.014814814814815
0.000124595066035 -0.022177217414455 0.007518796992481
0 -0.009369112711782 0.029850746268657
0 0.001000551572278 0.043478260869565
0.000124579544039 0.019147910691991 0.034722222222222
-0.00012456402591 -8.01872199566893E-05 -0.038510067114094
0 0.004849201530614 0.07634962516229
0 0.010567138201943 7.7821011673081E-05
-0.00012457954404 0.017297244888704 0.010297512515239
0.000124595066035 0.000457065322936 0.059050064184852
0 0.005314798207197 0.027878787878788
-0.00012457954404 -0.001745675930407 -0.050577830188679
0 0.001653037232635 0.001105439008334
0.000124595066035 -0.001130352263825 -0.007382133995037
-0.00012457954404 -0.002807782318699 -0.001312417973877
0 0.005319857724497 0.033041301627034
0.000124595066035 -0.00394359346057 -0.004240368306276
0 -0.003434326612992 -0.014478647037353
0 0.003332109945019 0.035555555555556
0 0.007347627539349 -0.011683357176919
0 0.000862432505971 -0.034981905910736
0 0.001516127348616 -0.0013125
0 0.006876501752392 -0.013705488453595
0 -0.000344466822644 0.012664974619289
-0.00012457954404 -0.004302166565754 -0.028797714228427
0 -0.004267493542974 0.006606451612903
0 -0.001432058955502 -0.00143567656258
0.000124595066035 0.002182268132107 0.010269576379974
-0.00012457954404 0.004750714165027 0.016518424396442
0 0.003584384819272 0.05
0.000124595066035 0.001399793196382 -0.023797619047619
0 0.001154996287154 -0.012207168205266
0 0.003079109664215 0.010432098765432
-0.00012457954404 0.000490875462023 -0.001258476388295
0 0.000183519820265 -0.002960534364219
0.000124595066035 -0.007147721576373 -0.027963190184049
0 -0.006841885585549 0.009833251284382
0 -0.001041542982383 -0.00625
-0.00012457954404 -0.001463836818689 0.006289308176101
0 0.002700240785641 -0.0125
0.000124595066035 0.00722715051518 0
0 0.003382580964563 0.006329113924051
0 0.002412420761045 -0.002364779874214
0 -0.000780300936811 0.008674601573532
-0.00012457954404 -0.004556185157003 -0.00125
0 -0.001781229543241 -0.011264080100125
0.000124595066035 -0.006895550354353 -0.012658227848101
0 -0.004726761798217 0.012807692307692
0 0.010460533869883 -0.006215268547703
0 0.009974809128378 0.019004432669282
-0.00012457954404 0.001298744389092 0
0.000124595066035 0.004817757611257 -0.00625
0 -0.002825419101767 0.006289308176101
0 0.003663435393814 0.02
0 0.001264503137474 0.072303921568628
-0.00012457954404 -0.001837449325394 -0.02856
0.000124595066035 -0.014105937314547 0.022329149068835
0 0.00914953501786 -0.050621986444033
0 -0.00880421753314 0.014545454545455
0 0.011030379355462 -0.002389486260454
-0.00012457954404 0.001830398033254 0
0 0.001504924508083 -0.005988023952096
0.000124595066035 -0.001474413839963 -0.012048192771084
0 0.006112093850632 0.051219512195122
0 0.010963990014259 -0.025522041763341
0 0.003358682447871 -0.011904761904762
-0.00012457954404 0.003148771871976 0.024096385542169
0.000124595066035 -3.12701043742967E-05 -0.024705882352941
-0.00012457954404 -0.001253024992382 -0.004620024125452
0.000124595066035 0.004939020127921 -0.012324733085304
0 0.000194908845698 -0.012269938650307
-0.00012457954404 0.001262193313828 0.002484472049689
0 -0.004379428959508 -0.004944237918216
0 -0.007957324517377 -0.000635110397131
0 -0.000734478644692 0.001246105919003
0.000124595066035 0.01519421055641 -0.004355942750467
0 -0.006126228910399 0.011875
-0.00012457954404 -0.010641433343432 -0.00555898702903
0.000124595066035 -0.002136246350548 -0.004968944099379
-0.00012457954404 -0.005837149537983 -0.001248439450687
0 -0.013312175322953 0.0015625
0.000124595066035 -0.002861657860956 -0.000936037441498
0 0.000525670581107 0.000749531542786
0 0.035244288341258 0.010485582324304
0 0.010723520437231 0.019147621988882
-0.00012457954404 0.005550904049206 0.009090909090909
0.000124595066035 -0.003166211072162 0.024024024024024
-0.00012457954404 0.006978229301202 0
0.000124595066035 -0.000465899613467 -0.017008797653959
0 0.002130412493164 0.015369928400955
-0.00012457954404 0.011855852209869 0.010718315156074
0 0.003398511473987 0.033720930232558
0 -0.007542511958239 0.006749156355456
0 -0.005485124017276 -0.016759776536313
0.000124595066035 0.002643484083649 0.032954545454546
0 0.000172859134898 -0.01001100110011
-0.00012457954404 -0.002048014939239 -0.032114679408823
0.000124595066035 0.00269581008266 -0.012629161882893
-0.00012457954404 0.004536860400235 0.001162790697674
0 0.00632019737481 0.073170731707317
0.000124595066035 0.001135404239806 -0.005411255411255
0 0.001162521859858 0.00107725788901
0 0.001419778668017 -0.027163338731943
0 -0.005792751675483 0.008368715083799
0.021552261118724 -0.004412389541352 -0.00388923976997
-0.02121951219512 0.006686394961144 -0.029455605241496
0.000249190132071 0.008472672287458 0.030234957020057
-0.00024912805182 0.010840310693792 -0.036022605909576
0 0.010503665183127 0.026832083092903
0.000124595066035 0.006687647343629 0.005338578252318
0 0.005550962029658 0.025153717160425
-0.00012457954404 0.014421579018184 0.035986913849509
0.000124595066035 0.01036987716589 -0.002105263157895
0 0.007139011411122 0.02003164556962
0.021676840662763 0.003747515170963 1.0341368576708E-05
-0.02109498841605 0.004878948452652 0.013443640124095
-0.00012456402591 0.007600377206768 -0.020408163265306
-0.05431668120095 0.005783514161802 -0.007291666666667
-0.00013173494928 -0.004591182472549 -0.004207764952781
0 -0.006246208236875 -0.020010748269213
-0.00013175230567 -0.001408786079934 0
0.000131769666623 0.001195265513416 -0.005376344086022
0 0.004941986171263 0.000162162162162
0 0.010744990406106 0.010646922120737
0 0.00510346627902 -0.005347593582888
0.07364953886693 0.002943566845254 0.021559139784946
-0.06859737391091 0.009063741123941 -5.262880901E-05
0 0.012173851395556 -0.008421052631579
0 -0.002510058358447 -0.018046709129512
-0.00013175230567 0.000177394554439 -0.004864864864865
0.000263539333245 0.006663432801046 0.000543183052689
-0.00013173494928 2.40628587124839E-05 -0.001085776330076
0 -0.003540417798664 0.001086956521739
0 0.010351004250622 0.009771986970684
-0.00013175230567 0.002945418013595 0.017096774193548
0.000263539333245 -0.006190194805746 -0.013637805264827
-0.00013173494928 -0.006542506172463 0.045016077170418
0 -0.004293235183542 -0.01025641025641
0 -0.000748582797592 0.015544041450777
-0.00013175230567 0.007639661109148 0.06530612244898
0.000263539333245 0.007161449566673 0.014252873563219
-0.00013173494928 0.010358589303356 0.06344439407676
0 0.001859404629625 -0.008933804593006
0 -0.004245639089258 0.002688172043011
-0.00013175230567 0.008754386589001 -0.01697944593387
0.000263539333245 -0.004554278778683 0.004545454545455
-0.00013173494928 -0.019844979672271 -0.094117647058824
0 -0.004381461824086 0.013986013986014
0 0.014319593204515 0.009852216748768
0 0.00424843486697 0.014634146341464
0.000131752305665 -0.002217614998761 0.008653846153846
-0.00013173494928 0.001497502917417 -0.036224976167779
0 0.004621193132224 0.096933728981207
0 0.000312278188722 -0.070333633904418
0 0.000665464192854 -0.010669253152279
0.086824769433465 0.000339223152932 -0.003921568627451
-0.07988847132986 0.000812217025992 -0.002952755905512
0 -0.003957120124373 0.011846001974334
0 -0.011126848605859 -0.039024390243903
0 0.007602488308749 0.010152284263959
0 -0.004287099981246 0
-0.00013175230567 -0.009044730698556 -0.004020100502513
0.000131769666623 0.001757031395619 -0.001009081735621
0 -0.000682238877864 -0.005050505050505
0.073781291172596 0.001645718345544 0.018274111675127
-0.0001226993865 -0.001105941715689 -0.017946161515454
-0.00944901214873 -0.009942254325824 0
0 0.000277819283502 0.015228426395939
-0.00012388503469 0.009435196561272 0.001
-0.00012390038409 0.014368013167821 0.00999000999001
0.009789343246592 -0.001454239449067 -0.020771513353116
0 -0.003807043433384 0.013212121212121
-0.00969444103571 0.000360474150949 -0.008055190014755
0 0.006107046509686 0.004020100502513
0 -0.007281319239662 -0.009009009009009
0 -0.004063172420719 0.005050505050505
-0.01214374225527 -0.010896745897432 -0.012060301507538
0.000125439036628 -0.002397662597532 -0.022380467955239
0.028345666624859 -0.00480499622366 -0.010405827263268
0 -0.000334742203995 -0.016824395373291
0.09488962068545 0.002478584442301 0.034224598930481
-0.11217555976384 0.005955461083448 -0.007238883143744
0 0.00662372824972 -0.004083333333333
0 -6.976714298038E-05 -0.009099656932474
0 -0.000933149641174 0.008043235027127
0.126474278544542 -0.005940040084907 -0.005235602094241
-0.11227444865226 -0.003219997633533 0
0 -0.003045540286637 -0.010526315789474
0 -0.00881228833609 -0.001063829787234
0 0.004308715053996 0.009052183173589
0.126474278544542 0.001491405108364 0.007746701846966
-0.11227444865226 -0.002890037374748 -0.023920237945625
0 -0.010627517630562 -0.002145922746781
0 -0.004638976016088 0.010752688172043
0 0.011250174210142 0.006382978723404
0 0.001118828666988 0.027484143763214
0 0.006405947068339 0.003086419753086
0.028858218318695 0.004294087034485 0.01025641025641
0.094756097560976 -0.01045622472257 -0.033502538071066
-0.08655452823883 -0.007789686798366 0.023098739495798
0.094756097560976 -0.009499115750322 -0.040031211819423
-0.11217555976384 -0.005320941357815 -0.014973262032086
0 0.015554555719896 0.020629750271444
0 0.02394950957367 0.01486170212766
0 0.01979933349144 0.029120412591591
0 0.008107643237143 0.023519225872167
0 -0.006515448397549 -0.039638151347478
0 0.000850454060918 -0.015554242961213
0 -0.006940142102224 0.006905263157895
0 -0.003653876079439 -0.037174876641298
0.028858218318695 -0.012403019011823 0.004343105320304
-0.00012195121951 -0.001730971533446 -0.005405405405405
0.000121966093426 0.01395963472176 0
0.092073170731708 0.011514569233407 0.000130434782609
-0.08431044109436 0.02176038938335 -0.010998565404513
0 0.002694169987343 0.00010989010989
-0.01829268292683 0.000595029011335 -0.000109878035381
0.018633540372671 0.006310327290502 0.021978021978022
0.088780487804878 0.006317814662269 -0.005376344086022
-0.11290322580645 0.01230818936324 -0.005405405405405
0 -0.010969714935919 -0.005434782608696
0 -0.005824385643887 -0.007650273224044
0 -0.010770623440516 -0.002477973568282
0 -0.00421083824274 0.002484129174717
0 0.01244491006765 0.00715859030837
0 0.015055619131338 -0.004789502460361
0.016414141414142 0.013989115762622 -0.000120863182877
0.108944099378882 -0.000140894454735 0.018560235601807
0 -0.004390852032221 -0.017963102815838
-0.11280385347821 -0.009460478938052 0.018401538039
0 -0.013152176206249 -0.016720604099245
0.127146464646465 -0.016745132854814 -0.007131102578168
0 -0.035791733682114 -0.016574585635359
-0.11280385347821 -0.004622924465584 0
0.123737373737374 0.032244265816502 0.015707865168539
0 0.000472856349633 -0.025365605433749
0 0.000362551284155 0.027183474263663
0 -0.004076326665113 0.06628729281768
0 -0.008635396739643 -0.040404563777863
0 -0.037456801270905 0.063704103671706
0 0.008374762438171 -0.059888932882567
0 -0.00961909706967 -0.011879049676026
0 -0.003484871653549 0.004207650273224
0.003033707865168 -0.012313161573965 -0.019426456984274
-0.00302453231769 -0.005660011745986 -0.017758046614872
0 -0.036032832160133 -0.009039548022599
0 0.012468370424218 0.014823261117446
0 0.018864435113688 0.02808988764045
0 0.008191691715781 0.018579234972678
0 -0.003137533623695 -0.042918454935622
0 -0.04080034721141 -0.042668161434978
0 0.016313518671383 0.03637257886971
0 0.000426487518411 0.015796610169492
0 -0.012998360396552 0.014483080824935
-0.08202247191011 0.008902325407067 -0.014254385964912
0 0.023255417975483 0.00111234705228
0 -0.046532368957732 -0.054333333333333
-0.00844553243574 -0.007443011855239 0.032346375279051
-0.00012344155043 -0.000197295453824 -0.00630527070553
0 0.012650641622253 0.019367991845056
0 0.004189912633657 0.01123595505618
0.009876543209877 0.025001566598635 0
-0.00977995110024 -0.004769223487588 -0.022222222222222
0 -0.00789938771929 0.022715909090909
0 0.005203292592776 0
0 0.00518430648917 -0.03332259247325
0.009876543209877 0.008537156695669 0.022413793103448
-0.00977995110024 -0.000207108774574 -0.006183249016301
0 -5.72880033474792E-05 -0.006787330316742
-0.00012345679012 0.000136584167216 0.036446469248292
0.000123472033584 0.002143664743206 -0.013252747252747
-0.00012345679012 0.011366548251539 -0.022206383500011
0.000123472033584 0.008931428437577 0.002277904328018
-0.00012345679012 0.002881848063347 -0.005681818181818
0.000123472033584 -0.004395729025829 0.005714285714286
-0.00012345679012 -0.008782702613223 -0.013636363636364
0.000123472033584 -0.01045847621663 -0.003456221198157
0.000123456790124 0.000415618196726 0.017329479768786
-0.00012344155043 -0.007930422547888 -0.00567051898317
0 -0.007571763346731 0.022857142857143
0 -0.030670927646296 -0.061452513966481
0.000123456790124 0.006549284786028 0.010714285714286
-0.00012344155043 -0.023783034632842 -0.03414605418139
0.000123456790124 -0.001337164312179 -0.085377007597468
-0.00012344155043 -0.021472488055493 0
0.000123456790124 -0.004038110348446 0.037333333333333
-0.00012344155043 0.022095287729652 -0.010282776349614
0.000123456790124 -0.01496523368598 -0.003896103896104
-0.00012344155043 0.008827588882722 0.002607561929596
0.012469135802469 -0.015654376286152 -0.007802340702211
-0.00012193634923 -0.017657028528463 -0.030144167758847
-0.00012195121951 0.002196537343318 -0.033783783783784
0.006220270764727 -0.0028230807298 0.071314685314685
-0.00618181818182 0.013886236291464 0.031345056723978
0.000121966093426 -0.009315879672181 -0.063164556962025
0 -0.010421360333743 0.002945547898933
0.005975609756098 0.010800404798498 0.023899337177346
-0.00594011395321 -0.00662278368987 0.045959316860083
0 0.003707312233887 -0.012516510472357
0.00609756097561 0.024971838185241 -0.011464968152866
-0.00606060606061 0.008826493519754 0.043814432989691
0 0.002427631990483 0.006111111111111
0 0.001267201702192 -0.019571752868274
0.00609756097561 0.00961336239867 0.001226533166458
-0.00593939393939 0.002167929076329 -0.006225155628891
-0.00012193634923 -0.013195598406627 0
0 -0.000580712490275 -0.037735849056604
0 -0.000153215657471 0.026143790849673
0 -0.00181126319348 -0.011464968152866
0 -0.008814465210542 0.003865979381443
0 0.001719549351327 0.014120667522465
0 0.001095298784053 -0.005063291139241
0 -0.009204827152177 -0.037506361323155
0 -0.021493185209513 0.004600010574737
0 -0.015925272486622 0.013157894736842
0 0.000185116531969 -0.008337662337662
-0.00012195121951 0.020858203505987 0
0.000121966093426 -0.005146130997839 -0.030880850729459
0 -0.011904382458487 0.039189189189189
0 -0.002635757258182 0.001300390117035
0 -0.006571007868915 -0.011688311688312
0 -0.009711083160423 0.011826544021025
0 0.023706056047691 -0.025974025974026
0 -0.001628529942226 -0.025333333333333
0.000121951219512 0.000208471659641 0.049179206566348
-0.00012193634923 0.020244295535979 0.003976791185866
-0.00012195121951 0.012748907733203 -0.012792207792208
0.000121966093426 -0.014359237300801 0.01927251200421
0 -0.004624966914588 -0.017165720185854
0 0.007353539502389 0.011162179908076
0 -0.004467569909307 -0.027272727272727
0 -0.007343244265988 -0.007343124165554
-0.03280487804878 -0.019002121618541 0.008742434431742
-0.00012608750473 -0.01753606756419 -0.002666666666667
-0.00012610340479 0.021113309651694 -0.022713903743316
0.000126119308866 0.001118069968487 -0.001367970342403
-0.00012610340479 0.013954216500362 0.027383186531691
0.000126119308866 -0.000809224624976 -0.01332
0 0.000449662533752 -1.351333090092E-05
0 0.005114348092363 0
0 0.012869869381733 0.013513513513514
0 -0.008481901002533 -0.01336
0 -0.004725635140712 -0.006729911619233
0 -0.007180184040258 -0.016340136054422
0 -0.006862825073796 1.3831449950886E-05
0 0.003701664347183 0
0 0.000761761297969 -0.051175656984786
0 -0.012914132659557 0.005830903790087
0 0.005751926051909 0.03263768115942
0 0.001061682914156 -0.030202660977938
0.000126103404792 -0.008023033178064 -0.013024602026049
-0.00012608750473 -0.000442057993538 -0.017595307917889
0.000126103404792 -0.005372634596 0.022388059701493
-0.00012608750473 -0.009943003339564 4.3795620437916E-05
-0.00012610340479 0.000977945018599 -0.007342744113396
0.000126119308866 0.008506312497023 0
0 0.000985994627391 0
0 -0.002606753939657 -0.007352941176471
0 -0.000953551359218 -0.019037037037037
0 -0.028131681105121 -0.018349316620101
0 0.00761486628992 -0.007692307692308
0 -0.015309621289662 -0.012403100775194
0 0.001128068666405 -0.036106750392465
0 0.007645403218836 0.032557003257329
0.000126103404792 -0.015355625308317 0.014905597880093
-0.00012608750473 0.011049470810534 0.019411289319905
0.000126103404792 -0.006777433052407 -0.047154421965759
-0.00012608750473 -0.012102965872742 0.05152
0 0.007611930773203 -0.033779671332928
0 0.013288033990734 0.053543307086614
0 0.019504196868615 0.01644245142003
0 0.001389885051997 0.058823529411765
0 0.015710770826613 -0.047222222222222
0.000126103404792 0.005593979883293 -0.015918367346939
-0.00012608750473 0.002481217478452 -0.008265687029685
0.000126103404792 0.005919230035571 0.000746825989544
-0.00012608750473 0.019056992894311 -0.02089552238806
0 0.001383570271751 -0.016768292682927
0.0718789407314 0.008772328891566 -0.007596899224806
-0.06705882352941 0.014681434957077 0.015466333385409
0 0.013830546004738 0
0.0718789407314 -0.006907106400706 -0.015384615384615
0 0.019068611124217 0.00625
-0.06705882352941 -0.005396881786355 -0.013975155279503
0.0718789407314 -0.010636179787295 -0.015748031496063
0.000117647058823 -0.013654302492307 -0.0192
-0.00011763321962 0.013984063754428 0.02
0.000117647058823 0.009764627961829 -0.000415827015961
-0.00011763321962 0.00511797212895 0.008
0.000117647058823 0.013720466406369 0.050793650793651
-0.00011763321962 0.01627159433602 0.030211480362538
-0.00011764705882 0.00021181490629 0.030791788856305
0 0.003474053158514 0.017069701280228
0 -0.005470094118905 0.027972027972028
0.000117660901282 -0.005925914686732 -0.027197278911565
-0.00011764705882 -0.002106119418295 0.009776087047734
0.000117660901282 -0.005042816365366 0.011080332409972
0 -0.004161136307169 -0.001369863013699
0 0.004686366675331 0.013717421124829
0.035294117647059 0.001033092398952 -0.012178619756428
0 -0.009383267270412 0.006849315068493
-0.00011363636364 0.004807509357872 -0.013605442176871
0 -0.009447917509988 -0.020689655172414
0.000113649278327 0.002951702924024 -0.008450704225352
0 -0.006704589032341 -0.017755681818182
0 0.004028028904003 0.012292118582791
0 -0.007720696281743 0
-0.00011363636364 -0.009473153439759 -0.042857142857143
0.000113649278327 0.015945797097737 0.007462686567164
0 -0.001247619025789 -0.017777777777778
0 -0.006373720040567 0.001508295625943
0 -0.008665444815157 -0.036144578313253
-0.00011363636364 0.01418297111495 0.01015625
0.000113649278327 -0.00600319193099 0.004640371229698
0 -0.008232101915539 0.012933025404157
0.000113636363636 0.001956140870108 -0.00594315245478
-0.00011362345188 0.005686480461896 -0.00452606308965
-0.00011363636364 0.006266037148946 0.007403652673456
0.000113649278327 0.005288392036936 -0.008767248608676
0 0.002025354539924 0.015228426395939
-0.00011363636364 -0.002828715546847 0.012121212121212
0.000113649278327 -0.006038654527732 -0.011976047904192
0 -0.008481353407067 -3.0303030303E-05
0.000113636363636 -0.001427120726473 -0.015121670353647
-0.00011362345188 0.009291983240672 0.007692307692308
0 0.004771839718707 -0.005801526717557
0 -0.00482277074094 0.021191646191646
-0.00011363636364 0.002012314860122 -0.004496240601504
0 -0.00303160795005 0.004516548088397
0.000113649278327 0.004067733915455 0.057142857142857
0.022727272727273 0.017688265395181 -0.025604551920341
-0.02222222222222 0.007587722247975 0
0.022727272727273 0.008607051703458 0.005372262773723
0 0.001184759923447 0.001916710228263
0 -0.001760730128515 0.014492753623188
0.000111111111111 0.003750761873505 0.004285714285714
-0.0001110987668 0.007009277003803 -0.004267425320057
0 0.001553761055819 0.028571428571429
0 0.003975610344971 0.013902777777778
0 0.005944501516459 -1.369844248708E-05
0 0.001961822375859 -0.005479452054795
-0.00011111111111 0.009917010837112 0.012396694214876
0.000111123458162 0.001649455486394 -0.034013605442177
0 -0.001222189296967 -0.001408450704225
0 -0.002230326689512 0.005641748942172
0 0.000210212723658 -0.060925666199159
0 -0.003329783915761 0.015592329290878
0 -0.005608469879484 0.025
-0.00011111111111 -0.008456789024797 -0.007173601147776
0.000111123458162 0.002615677339815 0.047687861271676
0 -0.007054318690582 0.034344827586207
-0.00011111111111 -0.001997861413152 0.000120016002134
0.000111123458162 -0.002829616876969 -0.014653528713716
-0.05566666666667 0.002488326166489 -0.006765899864682
0.000117660901282 0.011124491866783 0.010899182561308
0 -0.003451861184436 -0.009407008086253
0 -0.005631656792438 -0.034039890071019
-0.00011764705882 0.001801769301819 0.028169014084507
0.000117660901282 -0.001183941779575 -0.006849315068493
0 -0.006429925920324 -0.013793103448276
0 -0.009950577889331 -0.008041958041958
0 -0.004687055832572 0.001071554458935
0 -0.003556376048541 0.007028070027183
0 -0.007020513527716 -0.017202797202797
0 -0.00617151716388 -0.018073146435179
0 0.00138782966092 -0.014492753623188
0 -0.005951096981971 -0.020573529411765
0 -0.025139013171069 -0.03899340850738
0 -0.000925436588181 0.007749515655272
0 -0.003728962614518 0.007751937984496
0 -0.010201838245724 0.007692307692308
0.000117647058823 -0.005878482385212 -0.015267175572519
-0.00011763321962 0.000603745190219 0.037209302325581
0 0.026319460534735 0.013437967115097
0 0.000641715183267 0.000752223484122
0 -0.005519700272957 -0.016949152542373
-0.00011764705882 -0.01086299280424 0.019475262368816
0.000117660901282 0.001532772307137 0.051471345166841
0 0.011489708480922 -0.041944642582414
-0.00011764705882 -0.001789185772665 0.007299270072993
0.000117660901282 0.007054872694521 0.036231884057971
0 0.001544345134181 -0.034979020979021
0 0.008283773539882 -0.00578269250279
0 0.010037142674231 -0.008309037900875
0 0.010105124228364 0.027473173599883
0 -0.004442033154978 -0.054335541280991
0 -0.000385682114657 0.021164581473805
0 -0.015985464531326 0.037037037037037
0 0.006444762647211 0
0 0.003980463138539 0.014285714285714
0.000117647058823 4.94497796278862E-05 0.040704225352113
-0.00011763321962 -0.015566753443686 -0.039112193801597
0.052941176470588 -0.014981103573624 0.02112676056338
0 -0.017026762681778 -0.060689655172414
-0.00011173184358 -0.015830727101465 0.011747430249633
0.000111744328975 0.006536641528929 0.015921625544267
0 0.011441084476129 -0.024243896166979
0 0.006708376889682 0.002928257686676
Average Daily Returns for PIB -0.0002079
Annualized Daily Returns For PIB -0.05
Average Daily Returns for ABBT 0.0004769

Standard Deviation of Daily Returns for ABBT 0.0243777
Coefficient of Variation of Daily Returns for ABBT 5112.00
Annualized Daily Returns for ABBT 0.12
Annualized Standard Deviation Daily Returns for ABBT 6.14
Average Daily Returns for the market (KSE-100) 0.0003995

Standard Deviation of Daily Returns for the market (KSE-100) 0.0097649
Co-efficient of Variation of Daily Returns for the market (KSE-100) 2444.14
Annualized Daily Returns for the market (KSE-100) 0.10

Abott Statements

Uploaded by

Document Information

Original Description:

Original Title

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

Abott Statements

Uploaded by

Copyright:

Available Formats

-

Total Gross Sales

Opening raw and packing materials

Closing raw and packing materials

Salaries, wages, allowances and staff welfare

Less: Reimbursement from a related party

Salaries, wages, allowances and staff welfare

Less: Reimbursement from a related party

Gain on disposal of property, plant and equi

Finance cost Bank charges

Profit before Taxation

Profit for the Year

Profit for the year

Moving Average as a % of total sales 19,362,125 20,624,196 22,621,385

104,137 277,345 397,722

Moving Average as a % of total sales 108,052 153,284 149,888

Sales growth 7.72% 10.30%

Closing figure of previous year 0 0 1,624,428

Purchases as a % of Total Gross sales 0% 0% 34%

Inflation rate 1,176,899 1,316,274 1,443,329

Fixed average % COGM -197,872 -224,347 -226,490

Moving average as a % of COGM 1,160,559 842,296 1,180,172

COGM Growth 16% 6%

7,550,142 8,227,233 9,367,499

Inflation rate % 8.26% 4.53% 2.86%

Inflation Rate 1,080,689 1,011,888 1,189,282

Inflation Rate 253,082 255,584 271,924

Moving Average 7,547 10,857 4,354

Inflation rate % 8.26% 4.53% 2.86%

Moving Average 4,774 5,884 6,759

4,318,567 5,006,477 5,587,141

Fixed average as a % of profit before taxation 1,263,779 1,305,210 1,468,756

Taxation FTY as a % of profit before tax 29% 26% 26%

2,816,312 3,586,736 4,021,792

2,816,312 3,586,736 4,021,792

in issue during the year 97,900,302 97,900,302 97,900,302

25,261,420 28,806,117 32,023,152 35,669,557 39,922,077 44,771,565

331,689 416,647 440,435 511,899 578,496 643,335

179,507 212,300 218,391 252,222 279,399 316,666

11.54% 13.89% 10.86% 11.65% 11.98% 12.09%

1,962,457 1,915,370 2,207,683 2,529,689 2,753,639 3,104,745

33% 37% 35% 35% 35% 35%

1,520,095 1,749,058 1,846,655 1,958,932 2,087,830 2,235,648

-312,100 -338,289 -376,659 -426,237 -492,084 -579,688

1,553,410 1,540,436 1,835,670 1,994,976 2,388,988 2,778,051

10% 21% 13% 13% 14% 15%

10,088,986 9,775,265 11,096,141 12,335,311 13,013,406 13,455,105

4.15% 5.08% 5.58% 6.08% 6.58% 7.08%

1,212,403 1,606,563 1,696,209 1,799,339 1,917,735 2,053,511

270,670 332,711 351,276 372,634 397,153 425,272

0 2,302 5,012 4,505 3,235 3,011

4.15% 5.08% 5.58% 6.08% 6.58% 7.08%

10,060 9,407 7,377 7,897 8,300 8,608

5,894,919 4,357,823 6,419,334 7,387,004 7,758,201 7,892,558

1,452,005 1,472,636 1,798,015 2,050,519 2,179,750 2,246,037

25% 34% 28% 28% 28% 28%

4,258,206 2,708,387 4,553,107 5,269,704 5,502,133 5,556,567

4,258,206 2,708,387 4,553,107 5,269,704 5,502,133 5,556,567

97,900,302 97,900,302 97,900,302 97,900,302 97,900,302 97,900,302

50,002,024 55,931,262 62,558,051 69,982,919 78,258,038 87,537,803

714,300 797,007 897,659 1,004,173 1,120,694 1,252,731

353,331 391,836 440,592 492,491 551,330 616,218