Scribd Logo
Upload

Welcome to Scribd!

  • Fasih Stock Trends#1

    Uploaded by

    fasihullah1995
    5 views13 pages
    The document appears to show stock price data for several companies over 7 days. It includes a table with the daily stock prices and totals for companies including HBL, BOP, JSBL, FABL, UBL and SSBPL. A second section shows trends for each stock including number of shares held, purchase and sale values, and daily and total balances. The data suggests the stock prices for most companies increased over the 7 day period, as the totals rose each day, and some stocks were sold on day 4 to realize gains from the increases.

    Original Description:

    Stock Analysis model for Financial Analysis

    Copyright

    © © All Rights Reserved

    Available Formats

    XLSX, PDF, TXT or read online from Scribd

    Did you find this document useful?

    Is this content inappropriate?

    Report this Document
    The document appears to show stock price data for several companies over 7 days. It includes a table with the daily stock prices and totals for companies including HBL, BOP, JSBL, FABL, UBL and SSBPL. A second section shows trends for each stock including number of shares held, purchase and sale values, and daily and total balances. The data suggests the stock prices for most companies increased over the 7 day period, as the totals rose each day, and some stocks were sold on day 4 to realize gains from the increases.

    Copyright:

    © All Rights Reserved
    Download as XLSX, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    5 views13 pages

    Fasih Stock Trends#1

    Uploaded by

    fasihullah1995
    The document appears to show stock price data for several companies over 7 days. It includes a table with the daily stock prices and totals for companies including HBL, BOP, JSBL, FABL, UBL and SSBPL. A second section shows trends for each stock including number of shares held, purchase and sale values, and daily and total balances. The data suggests the stock prices for most companies increased over the 7 day period, as the totals rose each day, and some stocks were sold on day 4 to realize gains from the increases.

    Copyright:

    © All Rights Reserved
    Download as XLSX, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    of 13

    STOCK TRENDS

    HBL BOP JSBL FABL UBL SSBPL C11 C12 C13 C14 C15 C16 C17
    200
    180 DAY 1

    160 DAY 2
    DAY 3
    140
    DAY 4
    120
    Linear (DAY 4)
    100
    DAY 5
    80
    DAY 6
    60
    DAY 7
    40 DAY 8
    20

    SCRIPT HBL BOP JSBL FABL UBL SSBPL C11 C12 C13 C14 C15 C16 Total Trend

    DAY 1 170.53 11.88 7.74 24.02 169.39 23.98 0.00 0.00 0.00 0.00 0.00 0.00 407.54

    DAY 2 174.67 11.90 7.66 24.70 171.27 24.40 0.00 0.00 0.00 0.00 0.00 0.00 414.60

    DAY 3 181.00 12.30 7.66 26.30 173.97 23.60 0.00 0.00 0.00 0.00 0.00 0.00 424.83

    DAY 4 188.60 13.21 7.81 26.80 186.00 23.80 0.00 0.00 0.00 0.00 0.00 0.00 446.22

    DAY 5 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

    DAY 6 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

    DAY 7 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

    DAY 8 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

    Total 714.80 49.29 30.87 101.82 700.63 95.78 0.00 0.00 0.00 0.00 0.00 0.00 1,693.19

    Page 1 of 13
    HBL TREND Summary Tips

    Days No of Shares Share Value Days2 Description Total Shares Sold Sale Value Total2 Balance

    Monday 20 170.53 DAY 1 Purchase 3410.6 0 0 -

    Friday 20 174.67 DAY 2 3493.4 0 0 -

    Tuesday 20 181.00 DAY 3 3620 0 0 -

    Thursday 20 188.60 DAY 4 SOLD 3772 20 188.6 3772 361.4

    Thursday DAY 5 0 0 -

    Tuesday DAY 6 0 0 -

    Thursday DAY 7 0 0 -

    0 0 -

    Page 2 of 13
    BOP TRENDS Summary Tips

    Days No of Shares Share Value Days2 Description Total Shares Sale Va Total2 Balance

    Monday 80 11.88 DAY 1 Purchase 950.4 0

    Friday 80 11.90 DAY 2 952 0

    Tuesday 80 12.30 DAY 3 984 0

    Thursday 80 13.21 DAY 4 SOLD 1056.8 40 13.21 528.4 422

    Thursday 40 DAY 5 0 0

    Tuesday DAY 6 0 0

    Thursday DAY 7 0 0

    0 0

    Page 3 of 13
    JSBL TRENDS Summary Tips

    Days No of Shares Share Value Days2 Description Total Shares Sale Va Total2 Balance

    Monday 500 7.74 DAY 1 Purchase 3870 0

    Friday 500 7.66 DAY 2 3830 0

    Tuesday 500 7.66 DAY 3 3830 0

    Thursday 500 7.81 DAY 4 SOLD 3905 400 7.81 3124 746

    Thursday DAY 5 0 0

    Tuesday DAY 6 0 0

    Thursday DAY 7 0 0

    0 0

    Page 4 of 13
    FABL TRENDS Summary Tips

    Days No of Shares Share Value Days2 Description Total Shares Sale Va Total2 Balance

    Monday 200 24.02 DAY 1 Purchase 4804 0

    Friday 200 24.70 DAY 2 4940 0

    Tuesday 200 26.30 DAY 3 5260 0

    Thursday 200 26.80 DAY 4 5360 0

    Thursday DAY 5 0 0

    Tuesday DAY 6 0 0

    Thursday DAY 7 0 0

    0 0

    Page 5 of 13
    UBL TRENDS Summary Tips

    Days No of Shares Share Value Days2 Description Total Shares Sale Va Total2 Balance

    Monday 20 169.39 DAY 1 Purchase 3387.8 0

    Friday 20 171.27 DAY 2 3425.4 0

    Tuesday 20 173.97 DAY 3 3479.4 0

    Thursday 20 186.00 DAY 4 SOLD 3720 20 186 3720 332.2

    Thursday DAY 5 0 0

    Tuesday DAY 6 0 0

    Thursday DAY 7 0 0

    0 0

    Page 6 of 13
    MURP TRENDS Summary Tips

    Days No of Shares Share Value Days2 Description Total Shares Sold Sale Value Total2 Balance

    Monday 60 23.98 DAY 1 Purchase 1438.8

    Friday 60 24.40 DAY 2 1464

    Tuesday 60 23.60 DAY 3 1416

    Thursday 60 23.80 DAY 4 1428

    Thursday DAY 5 0

    Tuesday DAY 6 0

    Thursday DAY 7 0

    Page 7 of 13
    C Summary Tips

    Date PO# Amount Category Description

    7/9/20 A-12345 Expense 1 Supplies

    7/14/20 A-12346 Expense 2

    Expense 2

    Expense 3

    Expense 4

    Expense 5

    Total 0.00

    Page 8 of 13
    AUGUST EXPENSES Summary Tips

    Date PO# Amount Category Description

    8/8/20 A-12345 Expense 1 Supplies

    8/9/20 A-12346 Expense 2

    Expense 2

    Expense 3

    Expense 4

    Expense 5

    Total 0.00

    Page 9 of 13
    13 Summary Tips

    Date PO# Amount Category Description

    9/9/20 A-12345 Expense 1 Supplies

    9/15/20 A-12346 Expense 2

    Expense 2

    Expense 3

    Expense 4

    Expense 5

    Total 0.00

    Page 10 of 13
    OCTOBER EXPENSES Summary Tips

    Date PO# Amount Category Description

    10/10/20 A-12345 Expense 1 Supplies

    10/21/20 A-12346 Expense 2

    Expense 2

    Expense 3

    Expense 4

    Expense 5

    Total 0.00

    Page 11 of 13
    NOVEMBER EXPENSES Summary Tips

    Date PO# Amount Category Description

    11/14/20 A-12345 Expense 1 Supplies

    11/21/20 A-12346 Expense 2

    Expense 2

    Expense 3

    Expense 4

    Expense 5

    Total 0.00

    Page 12 of 13
    DECEMBER EXPENSES Summary Tips

    Date PO# Amount Category Description

    12/2/20 A-12345 201.00 Expense 1 Supplies

    12/24/20 A-12346 98.00 Expense 2

    342.00 Expense 2

    122.00 Expense 3

    187.00 Expense 4

    99.00 Expense 5

    Total 1,049.00

    Page 13 of 13

    You might also like