15/Jun

A 9:52
BHEL
oi
ZEEL Symbol Change (%)
BEL UJJIVAN 18.77%

INFY
INDIACEMENT MRF 12.43%

HSCL
TATACHEM CADILAHC 11.49%

spencers
MGL 10.67%

APOLLOTYRE 10.61%

EICHERMOT 10.51%

APOLLOHOSP 9.39%

NIFTYIT 9.09%

HINDALCO 8.37%

CUMMINSIND 8.23%

ESCORTS 8.16%

NIFTY 8.05%

BANKNIFTY 7.66%

M&M 6.33%
EQUITAS 6.33%

LICHSGFIN 6.18%

BALKRISIND 5.99%

TATASTEEL 5.96%

RECLTD 5.33%

SBILIFE 5.30%

ASHOKLEY 5.05%

BATAINDIA 4.68%

JINDALSTEL 4.44%

At 10:28

Symbol Change (%)
NIFTYIT 22.73%

MRF 14.99%

MGL 12.82%

CADILAHC 12.70%

UJJIVAN 12.27%

EICHERMOT 11.91%
BANKNIFTY 11.75%

HINDALCO 11.57%

APOLLOHOSP 11.26%

ESCORTS 11.13%

APOLLOTYRE 11.06%

SRTRANSFIN 10.57%

NIFTY 9.91%

PAGEIND 9.18%

RECLTD 8.96%

M&M 8.55%

CUMMINSIND 8.15%

EQUITAS 7.05%

CENTURYTEX 6.72%

CHOLAFIN 6.57%

LUPIN 6.52%

VOLTAS 6.25%

MUTHOOTFIN 6.08%

TATASTEEL 5.68%

NMDC 5.58%

BATAINDIA 5.11%

KOTAKBANK 5.03%
BALKRISIND 4.83%

JINDALSTEL 4.72%

At 11:30

Symbol Change (%)
NIFTYIT 18.18%

BANKNIFTY 15.26%

NIFTY 15.04%

MRF 14.99%

CADILAHC 14.76%

CUMMINSIND 13.50%

APOLLOHOSP 13.37%

UJJIVAN 12.61%

PAGEIND 12.23%

ESCORTS 12.20%

MGL 12.19%

EICHERMOT 11.74%

APOLLOTYRE 11.42%

HINDALCO 10.56%

M&M 10.23%

SRTRANSFIN 9.21%

TATASTEEL 8.62%
CENTURYTEX 8.02%

RECLTD 7.91%

COLPAL 7.11%

CHOLAFIN 7.05%

ITC 6.61%

BAJFINANCE 6.56%

BALKRISIND 6.54%

KOTAKBANK 6.37%

VOLTAS 6.03%

SUNTV 5.73%

RELIANCE 5.72%

AMARAJABAT 5.71%

HDFCBANK 5.53%

MUTHOOTFIN 5.48%

LT 5.40%

BAJAJFINSV 5.29%

UPL 5.24%

DIVISLAB 5.10%

NMDC 4.91%

SHREECEM 4.80%

BRITANNIA 4.80%
JINDALSTEL 4.79%

AUROPHARMA 4.48%

JSWSTEEL 4.38%

LUPIN 4.37%

AXISBANK 4.25%

DRREDDY 4.22%

At 12:34

Symbol Change (%)
NIFTYIT 22.73%

NIFTY 18.19%

CUMMINSIND 17.04%

BANKNIFTY 16.78%

CADILAHC 16.09%

APOLLOHOSP 15.81%

MGL 14.24%

PAGEIND 14.08%

UJJIVAN 12.21%

SRTRANSFIN 12.20%

APOLLOTYRE 11.82%

ESCORTS 11.78%
MRF 11.21%

EICHERMOT 11.08%

HINDALCO 10.89%

M&M 10.46%

TATASTEEL 10.16%

RECLTD 8.67%

ITC 8.33%

BAJFINANCE 8.20%

BAJAJFINSV 7.89%

BALKRISIND 7.70%

VOLTAS 7.64%

RBLBANK 7.45%

CENTURYTEX 6.81%

RELIANCE 6.73%

MUTHOOTFIN 6.65%

JINDALSTEL 6.60%

COLPAL 6.37%

CHOLAFIN 6.06%

DIVISLAB 5.95%
 16/Jun
9:31

vol %
Change Symbol Change (%) % Change
-43.79% APOLLOHOSP 10.90% -88.00%

-40.38% TATAMOTORS 10.51% -50.94%

-49.38% JINDALSTEL 9.24% -74.72%

-81.47% SRTRANSFIN 9.16% -91.81%

-42.29% HINDALCO 8.14% -81.87%

-54.72% BANKNIFTY 4.45% -90.33%

-68.29% MANAPPURAM 4.08% -92.37%

-78.38% IGL 3.75% -79.98%

-59.30% CONCOR 3.62% -60.76%

-72.48% HINDPETRO 3.25% -85.47%

62.94% TORNTPOWER 3.23% -94.23%

-87.37% NIFTY 3.08% -88.88%

-88.89% ACC 3.08% -79.13%

-81.39% CANBK 3.00% -87.00%

 -78.19% EQUITAS 2.82% -90.80%

-83.66% CUMMINSIND 2.82% -90.03%

-72.26% APOLLOTYRE 2.79% -92.84%

-76.55% MINDTREE 2.68% -90.35%

-83.53% PVR 2.68% 389.23%

-82.33% CENTURYTEX 2.59% -94.21%

-73.95% JSWSTEEL 2.58% -73.39%

-88.45% CADILAHC 2.56% -89.02%

120.62% CHOLAFIN 2.50% -89.28%

TVSMOTOR 2.33% -81.30%

NMDC 2.31% -83.29%

MGL 2.29% -95.39%

% Change
-64.86% SAIL 2.28% -81.08%

-3.25% ESCORTS 2.25% -90.93%

-71.97% SIEMENS 2.04% -79.94%

-36.43% BALKRISIND 1.98% -90.55%

-26.39%

At 10:00
-41.77%

Symbol Change (%) % Change

-80.19% GODREJPROP 22.00% 164.45%

-27.74% APOLLOHOSP 21.52% -79.30%

-49.27% JINDALSTEL 15.88% -48.90%

163.82% TATAMOTORS 12.38% -13.18%

-15.38% SRTRANSFIN 12.29% -86.41%

-56.29% MGL 8.96% -72.34%

-80.36% HINDALCO 8.29% -73.00%

-44.26% RECLTD 7.80% -41.26%

-71.48% BANKNIFTY 7.40% -82.60%

-69.36% SAIL 6.84% -43.88%

-57.00% ACC 5.81% -52.30%

-66.32% ESCORTS 5.71% -79.59%

-77.40% IGL 5.45% -58.94%

-67.68% NIFTY 5.37% -81.43%

32.25% MANAPPURAM 4.80% -86.29%

-47.77% NMDC 4.79% -68.91%

-71.26% BAJFINANCE 4.49% -75.65%

-65.84% APOLLOTYRE 4.46% -87.45%

-53.32% AMBUJACEM 4.27% -7.14%

-82.39% TVSMOTOR 4.22% -68.50%

-80.60% CENTURYTEX 4.19% -89.08%

 -64.18% TORNTPOWER 4.12% -87.10%

216.49% PVR 4.09% 855.38%

CONCOR 3.89% -53.49%

RAMCOCEM 3.75% -71.59%

% Change
-56.76% MUTHOOTFIN 3.54% -84.89%

-67.01% HINDPETRO 3.43% -78.67%

-66.25% L&TFH 3.43% -83.11%

20.13% CADILAHC 3.32% -76.47%

-16.46% CHOLAFIN 3.26% -83.91%

-37.34% UJJIVAN 3.15% -91.91%

-27.41% AXISBANK 3.13% -69.88%

-14.87% SHREECEM 3.09% -80.76%

-10.84% PAGEIND 3.09% -82.30%

280.29% MFSL 3.08% -79.99%

-64.40% BANDHANBNK 3.04% -81.06%

-20.77%

At 10:30
9.04%

20.91% Symbol Change (%) % Change

TATAMOTORS 22.50% 41.56%
-59.43%
APOLLOHOSP 21.80% -68.08%
-42.10%
GODREJPROP 21.15% 200.39%
-40.95%
JINDALSTEL 20.09% -33.26%
 JINDALSTEL 20.09% -33.26%
-51.20%
HINDALCO 15.50% -57.03%
-63.03%
SRTRANSFIN 14.40% -74.76%
-52.25%
MGL 9.34% -60.73%
-48.23%
RECLTD 8.89% -32.50%
-52.30%
SAIL 8.24% 10.11%
-63.87%
BANKNIFTY 8.20% -76.82%
-51.20%
CENTURYTEX 7.75% -74.31%
-70.30%
ESCORTS 7.58% -70.00%
-29.55%
BALKRISIND 6.68% -69.94%
-48.98%
IGL 6.48% -45.80%
-40.92%
NIFTY 6.48% -76.52%
-55.91%
ACC 6.30% -43.85%
-71.11%
TVSMOTOR 6.07% -48.13%
-62.02%
CONCOR 5.34% -33.13%
-59.13%
TORNTPOWER 5.20% -81.45%
-69.38%
AXISBANK 5.15% -55.02%
-50.62%
PVR 4.95% 1264.62%
28.37%
PAGEIND 4.80% -74.27%
-37.43%
SUNTV 4.73% -58.07%
-71.06%
MUTHOOTFIN 4.54% -80.15%
-69.97%
BAJFINANCE 4.54% -67.00%
 BAJFINANCE 4.54% -67.00%
380.41%
APOLLOTYRE 4.53% -84.64%
-52.71%
RAMCOCEM 4.49% -60.55%
-52.95%
AMBUJACEM 4.45% 3.83%
74.44%
L&TFH 4.42% -77.70%
-62.40%
HEROMOTOCO 4.38% -58.46%
28.19%

At 11:30

Symbol Change (%) % Change

JINDALSTEL 26.01% -9.27%

% Change
-35.14% TATAMOTORS 23.29% 64.52%

-55.39% APOLLOHOSP 21.80% -60.89%

-22.09% GODREJPROP 21.49% 247.66%

-55.07% SRTRANSFIN 16.92% -57.88%

1.29% HINDALCO 14.58% -48.63%

-16.15% BALKRISIND 13.54% -41.59%

-56.42% RECLTD 12.24% -7.56%

5.34% ESCORTS 12.03% -55.64%

-4.04% CENTURYTEX 10.42% -67.38%

-34.07% M&MFIN 9.60% -49.27%

40.29% UJJIVAN 8.35% -79.52%

349.41% L&TFH 8.32% -67.79%

25.37% LICHSGFIN 8.20% 2.82%

3.74% AXISBANK 7.78% -33.97%

37.82% IGL 7.10% -33.16%

-52.92% UPL 6.95% 5.52%

-32.30% TVSMOTOR 6.83% -26.70%

-57.97% HINDPETRO 6.55% -39.27%

-41.50% MGL 6.35% -49.27%

-54.71% NIFTY 6.27% -68.51%

-62.25% HEROMOTOCO 6.16% -19.65%

-39.47% BANKNIFTY 6.11% -66.65%

-15.04% PAGEIND 6.05% -65.19%

-63.88% APOLLOTYRE 5.21% -79.00%

-16.26% CONCOR 5.18% -22.47%

-23.97% BAJFINANCE 5.11% -56.21%

-53.96%

At 12:30
537.80%

Symbol Change (%) % Change

-37.69% TATAMOTORS 26.98% 86.23%

-35.32% APOLLOHOSP 22.55% -56.64%

35.84% JINDALSTEL 22.00% 20.46%

GODREJPROP 20.81% 257.81%

SRTRANSFIN 16.26% -52.32%

BALKRISIND 13.79% -30.29%

ESCORTS 13.24% -47.82%

CENTURYTEX 12.24% -58.86%

UJJIVAN 11.85% -71.65%

RECLTD 10.99% 12.56%

HINDALCO 10.73% -39.21%

AXISBANK 10.47% -5.99%

L&TFH 9.54% -57.79%

LICHSGFIN 9.01% 30.27%

MGL 8.45% -39.33%

TVSMOTOR 7.62% -8.34%

NIFTY 7.59% -51.67%

PAGEIND 7.34% -56.92%

IGL 6.94% 4.29%

UPL 6.90% 24.48%

NATIONALUM 6.70% -31.19%

HEROMOTOCO 6.57% -0.48%

BAJAJFINSV 6.17% -55.73%

BAJFINANCE 6.16% -45.40%

M&MFIN 6.07% -31.95%

 9:31 At 10:00

Symbol Change (%) % Change Symbol Change (%) % Change

APOLLOHOSP 10.90% -88.00% GODREJPROP 22.00% 164.45%

TATAMOTORS 10.51% -50.94% APOLLOHOSP 21.52% -79.30%

JINDALSTEL 9.24% -74.72% JINDALSTEL 15.88% -48.90%

SRTRANSFIN 9.16% -91.81% TATAMOTORS 12.38% -13.18%

HINDALCO 8.14% -81.87% SRTRANSFIN 12.29% -86.41%

BANKNIFTY 4.45% -90.33% MGL 8.96% -72.34%

MANAPPURAM 4.08% -92.37% HINDALCO 8.29% -73.00%

IGL 3.75% -79.98% RECLTD 7.80% -41.26%

CONCOR 3.62% -60.76% BANKNIFTY 7.40% -82.60%

HINDPETRO 3.25% -85.47% SAIL 6.84% -43.88%

TORNTPOWER 3.23% -94.23% ACC 5.81% -52.30%

NIFTY 3.08% -88.88% ESCORTS 5.71% -79.59%

ACC 3.08% -79.13% IGL 5.45% -58.94%

CANBK 3.00% -87.00% NIFTY 5.37% -81.43%

EQUITAS 2.82% -90.80% MANAPPURAM 4.80% -86.29%

CUMMINSIND 2.82% -90.03% NMDC 4.79% -68.91%

APOLLOTYRE 2.79% -92.84% BAJFINANCE 4.49% -75.65%

MINDTREE 2.68% -90.35% APOLLOTYRE 4.46% -87.45%

PVR 2.68% 389.23% AMBUJACEM 4.27% -7.14%

CENTURYTEX 2.59% -94.21% TVSMOTOR 4.22% -68.50%

JSWSTEEL 2.58% -73.39% CENTURYTEX 4.19% -89.08%

CADILAHC 2.56% -89.02% TORNTPOWER 4.12% -87.10%

CHOLAFIN 2.50% -89.28% PVR 4.09% 855.38%

TVSMOTOR 2.33% -81.30% CONCOR 3.89% -53.49%

NMDC 2.31% -83.29% RAMCOCEM 3.75% -71.59%

MGL 2.29% -95.39% MUTHOOTFIN 3.54% -84.89%

SAIL 2.28% -81.08% HINDPETRO 3.43% -78.67%

ESCORTS 2.25% -90.93% L&TFH 3.43% -83.11%

SIEMENS 2.04% -79.94% CADILAHC 3.32% -76.47%

BALKRISIND 1.98% -90.55% CHOLAFIN 3.26% -83.91%

UJJIVAN 3.15% -91.91%

AXISBANK 3.13% -69.88%

SHREECEM 3.09% -80.76%

PAGEIND 3.09% -82.30%

MFSL 3.08% -79.99%

BANDHANBNK 3.04% -81.06%

At 10:30 At 11:30

Symbol Change (%) % Change Symbol Change (%) % Change

TATAMOTORS 22.50% 41.56% JINDALSTEL 26.01% -9.27%

APOLLOHOSP 21.80% -68.08% TATAMOTORS 23.29% 64.52%

GODREJPROP 21.15% 200.39% APOLLOHOSP 21.80% -60.89%

JINDALSTEL 20.09% -33.26% GODREJPROP 21.49% 247.66%

HINDALCO 15.50% -57.03% SRTRANSFIN 16.92% -57.88%

SRTRANSFIN 14.40% -74.76% HINDALCO 14.58% -48.63%

MGL 9.34% -60.73% BALKRISIND 13.54% -41.59%

RECLTD 8.89% -32.50% RECLTD 12.24% -7.56%

SAIL 8.24% 10.11% ESCORTS 12.03% -55.64%

BANKNIFTY 8.20% -76.82% CENTURYTEX 10.42% -67.38%

CENTURYTEX 7.75% -74.31% M&MFIN 9.60% -49.27%

ESCORTS 7.58% -70.00% UJJIVAN 8.35% -79.52%

BALKRISIND 6.68% -69.94% L&TFH 8.32% -67.79%

IGL 6.48% -45.80% LICHSGFIN 8.20% 2.82%

NIFTY 6.48% -76.52% AXISBANK 7.78% -33.97%

ACC 6.30% -43.85% IGL 7.10% -33.16%

TVSMOTOR 6.07% -48.13% UPL 6.95% 5.52%

CONCOR 5.34% -33.13% TVSMOTOR 6.83% -26.70%

TORNTPOWER 5.20% -81.45% HINDPETRO 6.55% -39.27%

AXISBANK 5.15% -55.02% MGL 6.35% -49.27%

PVR 4.95% 1264.62% NIFTY 6.27% -68.51%

PAGEIND 4.80% -74.27% HEROMOTOCO 6.16% -19.65%

SUNTV 4.73% -58.07% BANKNIFTY 6.11% -66.65%

MUTHOOTFIN 4.54% -80.15% PAGEIND 6.05% -65.19%

BAJFINANCE 4.54% -67.00% APOLLOTYRE 5.21% -79.00%

APOLLOTYRE 4.53% -84.64% CONCOR 5.18% -22.47%

RAMCOCEM 4.49% -60.55% BAJFINANCE 5.11% -56.21%

AMBUJACEM 4.45% 3.83%

L&TFH 4.42% -77.70%

HEROMOTOCO 4.38% -58.46%

At 12:30

Symbol Change (%) % Change

TATAMOTORS 26.98% 86.23%

APOLLOHOSP 22.55% -56.64%

JINDALSTEL 22.00% 20.46%

GODREJPROP 20.81% 257.81%

SRTRANSFIN 16.26% -52.32%

BALKRISIND 13.79% -30.29%

ESCORTS 13.24% -47.82%

CENTURYTEX 12.24% -58.86%

UJJIVAN 11.85% -71.65%

RECLTD 10.99% 12.56%

HINDALCO 10.73% -39.21%

AXISBANK 10.47% -5.99%

L&TFH 9.54% -57.79%

LICHSGFIN 9.01% 30.27%

MGL 8.45% -39.33%

TVSMOTOR 7.62% -8.34%

NIFTY 7.59% -51.67%

PAGEIND 7.34% -56.92%

IGL 6.94% 4.29%

UPL 6.90% 24.48%

UPL 6.90% 24.48%

NATIONALUM 6.70% -31.19%

HEROMOTOCO 6.57% -0.48%

BAJAJFINSV 6.17% -55.73%

BAJFINANCE 6.16% -45.40%

M&MFIN 6.07% -31.95%

12/Jun 9:30

Chg Chg
Expiry
Symbol Date Last Price (Rs) (%)
BANKNIFTY 25/Jun/20 19,738.50 -770.35 -3.76%

BHARATFORG 25/Jun/20 337.6 -13.5 -3.85%

HINDPETRO 25/Jun/20 206.7 1.55 0.76%

NIFTY 25/Jun/20 9,632.25 -262.3 -2.65%

RBLBANK 25/Jun/20 150.15 -8.25 -5.21%

CENTURYTEX 25/Jun/20 283.35 -9.4 -3.21%

BIOCON 25/Jun/20 392.1 5.4 1.40%

M&MFIN 25/Jun/20 148.55 -7.9 -5.05%

BATAINDIA 25/Jun/20 1,316.00 -23.3 -1.74%

MANAPPURAM 25/Jun/20 139.8 -5.35 -3.69%

MINDTREE 25/Jun/20 889.4 -22.65 -2.48%

CANBK 25/Jun/20 96.25 -4.4 -4.37%

LICHSGFIN 25/Jun/20 264.1 -6.95 -2.56%

SAIL 25/Jun/20 29.2 -0.85 -2.83%

EQUITAS 25/Jun/20 44.4 -3.6 -7.50%

TATAPOWER 25/Jun/20 39.4 -1.9 -4.60%

MUTHOOTFIN 25/Jun/20 937.3 -22.85 -2.38%

MUTHOOTFIN 25/Jun/20 937.3 -22.85 -2.38%

CADILAHC 25/Jun/20 364 -4.9 -1.33%

At 10:00

Chg Chg
Expiry
Symbol Date Last Price (Rs) (%)
BANKNIFTY 25/Jun/20 19,831.95 -676.9 -3.30%

IDEA 25/Jun/20 9.15 -0.25 -2.66%

NIFTY 25/Jun/20 9,683.00 -211.55 -2.14%

BATAINDIA 25/Jun/20 1,332.90 -6.4 -0.48%

CHOLAFIN 25/Jun/20 143.05 -7.8 -5.17%

CENTURYTEX 25/Jun/20 286.35 -6.4 -2.19%

BHARATFORG 25/Jun/20 335.25 -15.85 -4.51%

GLENMARK 25/Jun/20 391 6.3 1.64%

MUTHOOTFIN 25/Jun/20 944.45 -15.7 -1.64%

RBLBANK 25/Jun/20 151.3 -7.1 -4.48%

HINDPETRO 25/Jun/20 205.6 0.45 0.22%

JUBLFOOD 25/Jun/20 1,655.85 -26 -1.55%

BIOCON 25/Jun/20 385.8 -0.9 -0.23%

SBIN 25/Jun/20 171.75 -5.1 -2.88%

UJJIVAN 25/Jun/20 189.15 -9.55 -4.81%

LICHSGFIN 25/Jun/20 264.65 -6.4 -2.36%

EICHERMOT 25/Jun/20 16,101.65 -325.75 -1.98%

MARUTI 25/Jun/20 5,325.70 -110.35 -2.03%

MANAPPURAM 25/Jun/20 140.55 -4.6 -3.17%

INFRATEL 25/Jun/20 211.2 0.3 0.14%

at 10:30

Chg Chg
Expiry
Symbol Date Last Price (Rs) (%)
BANKNIFTY 25/Jun/20 19,804.65 -704.2 -3.43%

IDEA 25/Jun/20 9.15 -0.25 -2.66%

BATAINDIA 25/Jun/20 1,337.70 -1.6 -0.12%

PETRONET 25/Jun/20 261.25 5.75 2.25%

NIFTY 25/Jun/20 9,684.95 -209.6 -2.12%

MUTHOOTFIN 25/Jun/20 955.75 -4.4 -0.46%

CHOLAFIN 25/Jun/20 147.3 -3.55 -2.35%

RBLBANK 25/Jun/20 154.7 -3.7 -2.34%

HINDPETRO 25/Jun/20 209.45 4.3 2.10%

SBILIFE 25/Jun/20 754 15.85 2.15%

BHARATFORG 25/Jun/20 340 -11.1 -3.16%

GLENMARK 25/Jun/20 391.7 7 1.82%

GAIL 25/Jun/20 96 0.2 0.21%

CENTURYTEX 25/Jun/20 288.1 -4.65 -1.59%

LICHSGFIN 25/Jun/20 265.55 -5.5 -2.03%

MINDTREE 25/Jun/20 906.75 -5.3 -0.58%

SBIN 25/Jun/20 171.5 -5.35 -3.03%

SBIN 25/Jun/20 171.5 -5.35 -3.03%

HEROMOTOCO 25/Jun/20 2,259.80 -48.75 -2.11%

UJJIVAN 25/Jun/20 191.75 -6.95 -3.50%

At 11

Chg Chg
Expiry
Symbol Date Last Price (Rs) (%)
BANKNIFTY 25/Jun/20 19,879.00 -629.85 -3.07%

IDEA 25/Jun/20 9.3 -0.1 -1.06%

BATAINDIA 25/Jun/20 1,345.70 6.4 0.48%

PETRONET 25/Jun/20 259.35 3.85 1.51%

MUTHOOTFIN 25/Jun/20 955.8 -4.35 -0.45%

RBLBANK 25/Jun/20 154.75 -3.65 -2.30%

NIFTY 25/Jun/20 9,708.40 -186.15 -1.88%

CHOLAFIN 25/Jun/20 147.4 -3.45 -2.29%

HINDPETRO 25/Jun/20 208.2 3.05 1.49%

GLENMARK 25/Jun/20 392.1 7.4 1.92%

UJJIVAN 25/Jun/20 193 -5.7 -2.87%

BHARATFORG 25/Jun/20 338.1 -13 -3.70%

SBILIFE 25/Jun/20 750.4 12.25 1.66%

SBIN 25/Jun/20 172.65 -4.2 -2.37%

GAIL 25/Jun/20 95.25 -0.55 -0.57%

CUMMINSIND 25/Jun/20 390.1 -4.95 -1.25%

CENTURYTEX 25/Jun/20 289.5 -3.25 -1.11%

EQUITAS 25/Jun/20 46.2 -1.8 -3.75%

JUBLFOOD 25/Jun/20 1,670.05 -11.8 -0.70%

MINDTREE 25/Jun/20 906.45 -5.6 -0.61%

LICHSGFIN 25/Jun/20 266.8 -4.25 -1.57%

NCC 25/Jun/20 28.8 -0.65 -2.21%

At 11:30

Chg Chg
Expiry
Symbol Date Last Price (Rs) (%)
BANKNIFTY 25/Jun/20 20,136.85 -372 -1.81%

IDEA 25/Jun/20 9.35 -0.05 -0.53%

BATAINDIA 25/Jun/20 1,343.35 4.05 0.30%

PETRONET 25/Jun/20 260.4 4.9 1.92%

MUTHOOTFIN 25/Jun/20 958 -2.15 -0.22%

HINDPETRO 25/Jun/20 207.6 2.45 1.19%

HDFCLIFE 25/Jun/20 496.85 -5.6 -1.11%

NIFTY 25/Jun/20 9,768.00 -126.55 -1.28%

MGL 25/Jun/20 1,040.00 5.35 0.52%

CHOLAFIN 25/Jun/20 149.4 -1.45 -0.96%

SBILIFE 25/Jun/20 754.3 16.15 2.19%

RBLBANK 25/Jun/20 155.9 -2.5 -1.58%

BHARATFORG 25/Jun/20 339.1 -12 -3.42%

NCC 25/Jun/20 28.8 -0.65 -2.21%

GLENMARK 25/Jun/20 388.5 3.8 0.99%

GLENMARK 25/Jun/20 388.5 3.8 0.99%

CUMMINSIND 25/Jun/20 389 -6.05 -1.53%

SBIN 25/Jun/20 174.6 -2.25 -1.27%

JUBLFOOD 25/Jun/20 1,678.00 -3.85 -0.23%

CENTURYTEX 25/Jun/20 290.7 -2.05 -0.70%

EQUITAS 25/Jun/20 46.45 -1.55 -3.23%

MINDTREE 25/Jun/20 905.25 -6.8 -0.75%

GAIL 25/Jun/20 95.2 -0.6 -0.63%

At 12

Chg Chg
Expiry
Symbol Date Last Price (Rs) (%)
BANKNIFTY 25/Jun/20 20,048.50 -460.35 -2.24%

IDEA 25/Jun/20 9.3 -0.1 -1.06%

BATAINDIA 25/Jun/20 1,351.00 11.7 0.87%

HDFCLIFE 25/Jun/20 498 -4.45 -0.89%

MUTHOOTFIN 25/Jun/20 953.5 -6.65 -0.69%

HINDPETRO 25/Jun/20 207.6 2.45 1.19%

NIFTY 25/Jun/20 9,748.40 -146.15 -1.48%

PETRONET 25/Jun/20 259.4 3.9 1.53%

MGL 25/Jun/20 1,040.00 5.35 0.52%

RBLBANK 25/Jun/20 155.95 -2.45 -1.55%

BHARATFORG 25/Jun/20 338.3 -12.8 -3.65%

CUMMINSIND 25/Jun/20 387.9 -7.15 -1.81%

CUMMINSIND 25/Jun/20 387.9 -7.15 -1.81%

SBILIFE 25/Jun/20 750.95 12.8 1.73%

CHOLAFIN 25/Jun/20 149.9 -0.95 -0.63%

SBIN 25/Jun/20 173.85 -3 -1.70%

JUBLFOOD 25/Jun/20 1,678.50 -3.35 -0.20%

NCC 25/Jun/20 29 -0.45 -1.53%

M&M 25/Jun/20 475.65 1.5 0.32%

EQUITAS 25/Jun/20 47 -1 -2.08%

GLENMARK 25/Jun/20 390.25 5.55 1.44%

CENTURYTEX 25/Jun/20 291.6 -1.15 -0.39%

 Vol.
High Average Shares
Prev.
Low Price Open Interest
Change in OI
Change (%) Volume % Change
19,809.20 19,732.17 1,766,200 163,700 10.22% 611,140 -92.49%

19,555.00 8,136,720
344.3 336.59 6,389,500 293,800 4.82% 478,400 -81.35%

331 2,564,900
208.05 205.7 15,540,000 695,100 4.68% 1,331,400 -89.59%

200 12,786,900
9,676.65 9,640.81 11,331,825 433,650 3.98% 2,044,650 -88.41%

9,581.95 17,635,800
151.9 148.78 16,153,500 574,500 3.69% 1,804,500 -96.89%

146 58,014,000
283.35 280.63 2,503,800 84,600 3.50% 121,200 -96.20%

276 3,192,000
396.35 392.54 14,379,600 480,700 3.46% 1,488,100 -71.06%

385.25 5,142,800
148.85 147.98 13,398,400 395,200 3.04% 616,000 -95.22%

147 12,875,200
1,319.30 1,307.36 1,060,950 30,250 2.93% 101,200 -95.69%

1,280.40 2,346,850
141.35 139.99 13,236,000 348,000 2.70% 2,166,000 -91.84%

137.05 26,556,000
891.95 887.95 1,251,200 32,800 2.69% 91,200 -95.71%

883 2,127,200
97 95.96 10,173,800 260,000 2.62% 1,469,000 -95.45%

94.25 32,318,000
273.45 266.03 8,552,700 211,900 2.54% 772,200 -93.85%

258.65 12,558,000
29.2 28.97 46,581,900 1,146,100 2.52% 1,428,700 -96.37%

28.7 39,359,900
45.8 45.01 11,833,500 289,100 2.50% 1,607,200 -95.13%

44.15 33,030,900
39.65 38.96 56,862,000 1,341,000 2.42% 3,411,000 -76.65%

38 14,607,000
941.2 934.23 1,664,250 38,250 2.35% 240,750 -96.28%
 934.23 1,664,250 38,250 2.35% -96.28%

916.85 6,465,750
368.4 365.57 6,712,200 147,400 2.25% 613,800 -95.66%

358.6 14,146,000

Vol.
High Average Shares
Prev.
Low Price Open Interest
Change in OI
Change (%) Volume % Change
19,920.00 19,796.07 1,922,940 320,440 20.00% 1,503,400 -81.52%
19,555.00 8,136,720
9.25 8.72 232,064,000 38,612,000 19.96% 89,964,000 251.72%
8.1 25,578,000
9,704.70 9,657.22 12,005,700 1,107,525 10.16% 4,393,575 -75.09%
9,581.95 17,635,800
1,339.10 1,318.73 1,135,200 104,500 10.14% 306,900 -86.92%
1,280.40 2,346,850
145.1 143.5 6,722,500 552,500 8.95% 1,895,000 -92.03%
140.1 23,772,500
286.9 283.74 2,620,800 201,600 8.33% 409,200 -87.18%
276 3,192,000
344.3 336.96 6,514,300 418,600 6.87% 936,000 -63.51%
331 2,564,900
396.35 387.88 4,295,200 264,600 6.56% 2,020,200 -65.90%
372.4 5,924,800
950.2 940.04 1,730,250 104,250 6.41% 621,000 -90.40%
916.85 6,465,750
151.9 148.93 16,450,500 871,500 5.59% 4,686,000 -91.92%
146 58,014,000
209.05 206.08 15,672,300 827,400 5.57% 2,391,900 -81.29%
200 12,786,900
1,666.90 1,652.43 2,998,500 153,500 5.40% 548,000 -66.52%
1,630.10 1,637,000
396.35 388.89 14,630,300 731,400 5.26% 3,792,700 -26.25%
381.65 5,142,800
172 171.13 120,225,000 5,877,000 5.14% 12,474,000 -90.67%
170 133,644,000
191.1 188.38 3,294,600 156,400 4.98% 996,200 -91.68%
186 11,978,200
273.45 265.07 8,746,400 405,600 4.86% 1,366,300 -89.12%
258.65 12,558,000
16,140.05 15,972.79 267,510 12,240 4.79% 60,150 -71.90%
15,617.55 214,080
 5,349.95 5,290.45 2,916,800 132,800 4.77% 437,100 -77.48%
5,211.00 1,940,800
141.35 139.92 13,500,000 612,000 4.75% 4,440,000 -83.28%
137.05 26,556,000
213.1 206.61 10,686,000 484,000 4.74% 2,612,000 -89.49%
201.35 24,862,000

Vol.
High Average Shares
Prev.
Low Price Open Interest
Change in OI
Change (%) Volume % Change
19,920.00 19,796.15 1,977,340 374,840 23.39% 2,381,840 -70.73%
19,555.00 8,136,720
9.25 8.83 231,966,000 38,514,000 19.91% 131,516,000 414.18%
8.1 25,578,000
1,344.15 1,327.42 1,179,750 149,050 14.46% 799,150 -65.95%
1,280.40 2,346,850
264.65 260.3 13,407,000 1,440,000 12.03% 5,040,000 17.89%
250.4 4,275,000
9,704.70 9,662.25 12,198,975 1,300,800 11.94% 6,347,400 -64.01%
9,581.95 17,635,800
958.35 944.94 1,818,750 192,750 11.85% 1,224,750 -81.06%
916.85 6,465,750
147.6 144.71 6,835,000 665,000 10.78% 4,402,500 -81.48%
140.1 23,772,500
155.9 151.35 17,257,500 1,678,500 10.77% 12,394,500 -78.64%
146 58,014,000
210.05 206.09 16,195,200 1,350,300 9.10% 4,737,600 -62.95%
200 12,786,900
758.95 746.39 5,202,000 399,000 8.31% 1,986,000 -18.40%
729.1 2,433,750
344.3 337.02 6,598,800 503,100 8.25% 1,979,900 -22.81%
331 2,564,900
396.35 388.66 4,362,400 331,800 8.23% 2,937,200 -50.43%
372.4 5,924,800
96.35 94.57 34,574,988 2,565,654 8.02% 14,471,142 -76.64%
91.5 61,943,742
289.8 285.49 2,607,000 187,800 7.76% 1,130,400 -64.59%
276 3,192,000
273.45 264.44 8,962,200 621,400 7.45% 3,585,400 -71.45%
258.65 12,558,000
907.9 897.63 1,303,200 84,800 6.96% 520,800 -75.52%
883 2,127,200
172.95 171.54 122,091,000 7,743,000 6.77% 33,495,000 -74.94%
 171.54 122,091,000 7,743,000 6.77% -74.94%
170 133,644,000
2,284.80 2,260.90 1,986,000 117,400 6.28% 852,800 -51.01%
2,234.50 1,740,600
192.5 189.29 3,323,500 185,300 5.90% 2,048,500 -82.90%
186 11,978,200

Vol.
High Average Shares
Prev.
Low Price Open Interest
Change in OI
Change (%) Volume % Change
19,971.00 19,817.37 2,032,320 429,820 26.82% 3,004,960 -63.07%
19,555.00 8,136,720
9.45 8.9 237,454,000 44,002,000 22.75% 153,860,000 501.53%
8.1 25,578,000
1,352.25 1,331.32 1,187,450 156,750 15.21% 1,016,950 -56.67%
1,280.40 2,346,850
264.65 260.26 13,674,000 1,707,000 14.26% 7,122,000 66.60%
250.4 4,275,000
964 948.54 1,851,750 225,750 13.88% 1,626,750 -74.84%
916.85 6,465,750
157.15 151.98 17,614,500 2,035,500 13.07% 14,347,500 -75.27%
146 58,014,000
9,742.25 9,673.38 12,312,300 1,414,125 12.98% 8,026,350 -54.49%
9,581.95 17,635,800
148.7 145.14 6,945,000 775,000 12.56% 5,085,000 -78.61%
140.1 23,772,500
210.05 206.53 16,583,700 1,738,800 11.71% 5,789,700 -54.72%
200 12,786,900
396.35 388.96 4,411,400 380,800 9.45% 3,200,400 -45.98%
372.4 5,924,800
194.75 190.29 3,417,000 278,800 8.88% 2,738,700 -77.14%
186 11,978,200
344.3 337.33 6,624,800 529,100 8.68% 2,249,000 -12.32%
331 2,564,900
758.95 746.73 5,214,750 411,750 8.57% 2,122,500 -12.79%
729.1 2,433,750
173.5 171.76 123,810,000 9,462,000 8.27% 41,322,000 -69.08%
170 133,644,000
96.35 94.66 34,644,330 2,634,996 8.23% 16,274,034 -73.73%
91.5 61,943,742
392.85 387.83 1,197,000 90,000 8.13% 495,900 -74.91%
381 1,976,400
291.4 286.15 2,614,200 195,000 8.06% 1,330,200 -58.33%
276 3,192,000
 46.55 45.44 12,465,600 921,200 7.98% 5,845,700 -82.30%
44.15 33,030,900
1,678.30 1,652.32 3,067,500 222,500 7.82% 1,540,500 -5.89%
1,630.10 1,637,000
909.5 898.8 1,313,600 95,200 7.81% 604,000 -71.61%
883 2,127,200
273.45 264.78 8,941,400 600,600 7.20% 4,451,200 -64.55%
258.65 12,558,000
29 28.29 23,040,000 1,467,000 6.80% 4,833,000 397.22%
27.5 972,000

Vol.
High Average Shares
Prev.
Low Price Open Interest
Change in OI
Change (%) Volume % Change
20,400.00 19,875.13 2,016,340 413,840 25.82% 4,004,540 -50.78%
19,555.00 8,136,720
9.5 8.97 241,080,000 47,628,000 24.62% 180,614,000 606.13%
8.1 25,578,000
1,352.25 1,332.91 1,184,700 154,000 14.94% 1,160,500 -50.55%
1,280.40 2,346,850
264.65 260.15 13,710,000 1,743,000 14.57% 8,346,000 95.23%
250.4 4,275,000
964 949.63 1,860,750 234,750 14.44% 1,841,250 -71.52%
916.85 6,465,750
210.05 206.59 16,911,300 2,066,400 13.92% 6,627,600 -48.17%
200 12,786,900
502 495.27 17,716,500 2,059,200 13.15% 3,292,200 35.63%
486.85 2,427,300
9,807.25 9,687.16 12,297,075 1,398,900 12.84% 10,162,725 -42.37%
9,581.95 17,635,800
1,049.25 1,023.94 1,388,400 155,400 12.60% 1,398,600 -60.85%
998 3,572,400
150.15 145.55 6,890,000 720,000 11.67% 5,760,000 -75.77%
140.1 23,772,500
758.95 747.53 5,274,750 471,750 9.82% 2,396,250 -1.54%
729.1 2,433,750
159.5 152.78 17,103,000 1,524,000 9.78% 18,019,500 -68.94%
146 58,014,000
344.3 337.3 6,672,900 577,200 9.47% 2,467,400 -3.80%
331 2,564,900
29.15 28.45 23,607,000 2,034,000 9.43% 6,687,000 587.96%
27.5 972,000
396.35 389.08 4,408,600 378,000 9.38% 3,539,200 -40.26%
 389.08 4,408,600 378,000 9.38% -40.26%
372.4 5,924,800
392.85 387.97 1,206,900 99,900 9.02% 603,900 -69.44%
381 1,976,400
175.95 172.16 124,665,000 10,317,000 9.02% 51,879,000 -61.18%
170 133,644,000
1,687.20 1,655.17 3,096,500 251,500 8.84% 1,763,000 7.70%
1,630.10 1,637,000
291.6 286.47 2,631,600 212,400 8.78% 1,469,400 -53.97%
276 3,192,000
46.8 45.51 12,519,500 975,100 8.45% 6,379,800 -80.69%
44.15 33,030,900
909.5 899.33 1,320,000 101,600 8.34% 671,200 -68.45%
883 2,127,200
96.35 94.69 34,489,644 2,480,310 7.75% 17,319,498 -72.04%
91.5 61,943,742

Vol.
High Average Shares
Prev.
Low Price Open Interest
Change in OI
Change (%) Volume % Change
20,400.00 19,918.91 2,069,380 466,880 29.13% 4,977,660 -38.82%
19,555.00 8,136,720
9.5 9 245,392,000 51,940,000 26.85% 197,764,000 673.18%
8.1 25,578,000
1,354.70 1,334.77 1,216,600 185,900 18.04% 1,304,050 -44.43%
1,280.40 2,346,850
502.2 496.12 18,479,700 2,822,400 18.03% 4,545,900 87.28%
486.85 2,427,300
964 950.16 1,861,500 235,500 14.48% 2,010,000 -68.91%
916.85 6,465,750
210.05 206.65 16,926,000 2,081,100 14.02% 7,058,100 -44.80%
200 12,786,900
9,807.25 9,697.02 12,407,700 1,509,525 13.85% 11,883,600 -32.62%
9,581.95 17,635,800
264.65 260.14 13,599,000 1,632,000 13.64% 8,703,000 103.58%
250.4 4,275,000
1,049.25 1,025.70 1,369,800 136,800 11.09% 1,578,600 -55.81%
998 3,572,400
159.5 153.36 17,254,500 1,675,500 10.75% 21,196,500 -63.46%
146 58,014,000
344.3 337.43 6,731,400 635,700 10.43% 2,683,200 4.61%
331 2,564,900
392.85 387.99 1,219,500 112,500 10.16% 670,500 -66.07%
 387.99 1,219,500 112,500 10.16% -66.07%
381 1,976,400
758.95 747.79 5,283,000 480,000 9.99% 2,544,750 4.56%
729.1 2,433,750
153.8 147.24 6,770,000 600,000 9.72% 8,090,000 -65.97%
140.1 23,772,500
175.95 172.47 125,454,000 11,106,000 9.71% 61,080,000 -54.30%
170 133,644,000
1,687.20 1,656.96 3,115,500 270,500 9.51% 1,901,500 16.16%
1,630.10 1,637,000
29.15 28.47 23,607,000 2,034,000 9.43% 7,119,000 632.41%
27.5 972,000
476.85 466.94 15,771,000 1,333,000 9.23% 5,781,000 2.96%
456 5,615,000
47.75 45.87 12,578,300 1,033,900 8.96% 8,212,400 -75.14%
44.15 33,030,900
396.35 389.13 4,376,400 345,800 8.58% 3,729,600 -37.05%
372.4 5,924,800
293.2 287.08 2,618,400 199,200 8.23% 1,680,000 -47.37%
276 3,192,000
 04/06/2020
Symbol MarketcaDate
CENTURYTEX Smallcap 04/06/2020 14:00
EXIDEIND Midcap 04/06/2020 14:00
HINDPETRO Largecap 04/06/2020 14:00
HEROMOTOCO Largecap 04/06/2020 14:00
JSWSTEEL Largecap 04/06/2020 14:00
PIDILITIND Largecap 04/06/2020 14:00
SHREECEM Largecap 04/06/2020 14:00
ACC Largecap 04/06/2020 14:00
BOSCHLTD Largecap 04/06/2020 14:00
BPCL Largecap 04/06/2020 14:00
SIEMENS Largecap 04/06/2020 14:00
HINDUNILVR Largecap 04/06/2020 14:00
TATACHEM Midcap 04/06/2020 14:00
EICHERMOT Largecap 04/06/2020 14:00
ZEEL Midcap 04/06/2020 14:00
WIPRO Largecap 04/06/2020 14:00
SRTRANSFIN Midcap 04/06/2020 14:00
CHOLAFIN Midcap 04/06/2020 14:00
ADANIENT Midcap 04/06/2020 14:00
AUROPHARMA Largecap 04/06/2020 14:00
INDUSINDBK Largecap 04/06/2020 14:00
AXISBANK Largecap 04/06/2020 14:00
HCLTECH Largecap 04/06/2020 14:00
UBL Largecap 04/06/2020 14:00
IGL Largecap 04/06/2020 14:00
NIITTECH Midcap 04/06/2020 14:00
PVR Midcap 04/06/2020 14:00
IDEA Largecap 04/06/2020 14:00
POWERGRID Largecap 04/06/2020 14:00
RECLTD Largecap 04/06/2020 14:00
ADANIPOWER Midcap 04/06/2020 14:00
COALINDIA Largecap 04/06/2020 14:00
JUSTDIAL Smallcap 04/06/2020 14:00
IBULHSGFIN Midcap 04/06/2020 14:00
INDIGO Largecap 04/06/2020 14:00
EQUITAS Smallcap 04/06/2020 14:00
UJJIVAN Smallcap 04/06/2020 14:00
MGL Midcap 04/06/2020 14:00
ICICIPRULI Largecap 04/06/2020 14:00

Symbol MarketcaDate
HEROMOTOCO Largecap 09/06/2020 13:45
ONGC Largecap 09/06/2020 13:45
PIDILITIND Largecap 09/06/2020 13:45
HINDALCO Largecap 09/06/2020 13:45
TATACHEM Midcap 09/06/2020 13:45
BRITANNIA Largecap 09/06/2020 13:45
UPL Largecap 09/06/2020 13:45
ADANIENT Midcap 09/06/2020 13:45
BANDHANBNK Largecap 09/06/2020 13:45
CONCOR Largecap 09/06/2020 13:45
GAIL Largecap 09/06/2020 13:45
HCLTECH Largecap 09/06/2020 13:45
PETRONET Largecap 09/06/2020 13:45
TCS Largecap 09/06/2020 13:45
NAUKRI Largecap 09/06/2020 13:45
PFC Largecap 09/06/2020 13:45
POWERGRID Largecap 09/06/2020 13:45
MGL Midcap 09/06/2020 13:45

Symbol MarketcaDate
HEROMOTOCO Largecap 11/06/2020 14:00
KOTAKBANK Largecap 11/06/2020 14:00
PIDILITIND Largecap 11/06/2020 14:00
FEDERALBNK Midcap 11/06/2020 14:00
LT Largecap 11/06/2020 14:00
SIEMENS Largecap 11/06/2020 14:00
HINDUNILVR Largecap 11/06/2020 14:00
BRITANNIA Largecap 11/06/2020 14:00
ZEEL Midcap 11/06/2020 14:00
WIPRO Largecap 11/06/2020 14:00
CONCOR Largecap 11/06/2020 14:00
MARICO Largecap 11/06/2020 14:00
GAIL Largecap 11/06/2020 14:00
HCLTECH Largecap 11/06/2020 14:00
UBL Largecap 11/06/2020 14:00
DIVISLAB Largecap 11/06/2020 14:00
NAUKRI Largecap 11/06/2020 14:00
MINDTREE Midcap 11/06/2020 14:00
IDEA Largecap 11/06/2020 14:00
BAJAJ-AUTO Largecap 11/06/2020 14:00
JUBLFOOD Largecap 11/06/2020 14:00
INFRATEL Largecap 11/06/2020 14:00
INDIGO Largecap 11/06/2020 14:00
Symbol MarketcaDate
TATAPOWER Midcap 05/06/2020 15:00
BOSCHLTD Largecap 05/06/2020 15:00
BALKRISIND Largecap 05/06/2020 15:00
WIPRO Largecap 05/06/2020 15:00
SUNPHARMA Largecap 05/06/2020 15:00
GAIL Largecap 05/06/2020 15:00
GLENMARK Midcap 05/06/2020 15:00
GODREJPROP Largecap 05/06/2020 15:00
INDIGO Largecap 05/06/2020 15:00
EQUITAS Smallcap 05/06/2020 15:00

Symbol MarketcaDate
CIPLA Largecap 08/06/2020 14:00
RAMCOCEM Midcap 08/06/2020 14:00
MFSL Midcap 08/06/2020 14:00
MRF Largecap 08/06/2020 14:00
NCC Smallcap 08/06/2020 14:00
VEDL Largecap 08/06/2020 14:00
BHARATFORG Midcap 08/06/2020 14:00
M&M Largecap 08/06/2020 14:00
BOSCHLTD Largecap 08/06/2020 14:00
TATAMOTORS Largecap 08/06/2020 14:00
HINDUNILVR Largecap 08/06/2020 14:00
NESTLEIND Largecap 08/06/2020 14:00
BRITANNIA Largecap 08/06/2020 14:00
BALKRISIND Largecap 08/06/2020 14:00
SRTRANSFIN Midcap 08/06/2020 14:00
UPL Largecap 08/06/2020 14:00
INDUSINDBK Largecap 08/06/2020 14:00
AXISBANK Largecap 08/06/2020 14:00
CANBK Midcap 08/06/2020 14:00
PETRONET Largecap 08/06/2020 14:00
ULTRACEMCO Largecap 08/06/2020 14:00
NIITTECH Midcap 08/06/2020 14:00
POWERGRID Largecap 08/06/2020 14:00
GODREJPROP Largecap 08/06/2020 14:00
JUBLFOOD Largecap 08/06/2020 14:00
EQUITAS Smallcap 08/06/2020 14:00
MGL Midcap 08/06/2020 14:00

Symbol MarketcaDate
DABUR Largecap 10/06/2020 13:00
SAIL Midcap 10/06/2020 13:00
TITAN Largecap 10/06/2020 13:00
HEROMOTOCO Largecap 10/06/2020 13:00
INFY Largecap 10/06/2020 13:00
RAMCOCEM Midcap 10/06/2020 13:00
SHREECEM Largecap 10/06/2020 13:00
TATAPOWER Midcap 10/06/2020 13:00
TATACHEM Midcap 10/06/2020 13:00
TATACONSUM Largecap 10/06/2020 13:00
COLPAL Largecap 10/06/2020 13:00
EICHERMOT Largecap 10/06/2020 13:00
SRTRANSFIN Midcap 10/06/2020 13:00
SUNPHARMA Largecap 10/06/2020 13:00
HDFCLIFE Largecap 10/06/2020 13:00
DIVISLAB Largecap 10/06/2020 13:00
NAUKRI Largecap 10/06/2020 13:00
BAJAJ-AUTO Largecap 10/06/2020 13:00
L&TFH Midcap 10/06/2020 13:00
UJJIVAN Smallcap 10/06/2020 13:00

Symbol MarketcaDate
HDFC Largecap 12/06/2020 13:30
EXIDEIND Midcap 12/06/2020 13:30
SBIN Largecap 12/06/2020 13:30
INFY Largecap 12/06/2020 13:30
KOTAKBANK Largecap 12/06/2020 13:30
LICHSGFIN Midcap 12/06/2020 13:30
MRF Largecap 12/06/2020 13:30
GRASIM Largecap 12/06/2020 13:30
PIDILITIND Largecap 12/06/2020 13:30
HINDALCO Largecap 12/06/2020 13:30
FEDERALBNK Midcap 12/06/2020 13:30
BHARATFORG Midcap 12/06/2020 13:30
M&M Largecap 12/06/2020 13:30
BOSCHLTD Largecap 12/06/2020 13:30
VOLTAS Midcap 12/06/2020 13:30
HINDUNILVR Largecap 12/06/2020 13:30
BALKRISIND Largecap 12/06/2020 13:30
ZEEL Midcap 12/06/2020 13:30
HAVELLS Largecap 12/06/2020 13:30
BANDHANBNK Largecap 12/06/2020 13:30
CONCOR Largecap 12/06/2020 13:30
MARICO Largecap 12/06/2020 13:30
BANKBARODA Largecap 12/06/2020 13:30
ICICIBANK Largecap 12/06/2020 13:30
AXISBANK Largecap 12/06/2020 13:30
HCLTECH Largecap 12/06/2020 13:30
JINDALSTEL Midcap 12/06/2020 13:30
PNB Largecap 12/06/2020 13:30
CANBK Midcap 12/06/2020 13:30
BIOCON Largecap 12/06/2020 13:30
TCS Largecap 12/06/2020 13:30
NTPC Largecap 12/06/2020 13:30
PAGEIND Largecap 12/06/2020 13:30
DLF Largecap 12/06/2020 13:30
POWERGRID Largecap 12/06/2020 13:30
JUBLFOOD Largecap 12/06/2020 13:30
COALINDIA Largecap 12/06/2020 13:30
IDFCFIRSTB Midcap 12/06/2020 13:30