FECHA ÉXITO Variación diaria AVIANCA

3/1/2017 15,440.00 2,660.00

3/2/2017 15,360.00 -0.519482% 2,590.00
3/3/2017 15,400.00 0.260078% 2,655.00
3/6/2017 15,480.00 0.518136% 2,650.00
3/7/2017 15,500.00 0.129116% 2,625.00
3/8/2017 15,220.00 -1.822967% 2,600.00
3/9/2017 15,200.00 -0.131492% 2,710.00
3/10/2017 15,320.00 0.786374% 2,745.00
3/13/2017 15,320.00 0.000000% 2,770.00
3/14/2017 15,020.00 -1.977652% 2,740.00
3/15/2017 15,100.00 0.531210% 2,745.00
3/16/2017 15,140.00 0.264550% 2,800.00
3/17/2017 15,140.00 0.000000% 2,780.00
3/21/2017 15,140.00 0.000000% 2,765.00
3/22/2017 15,200.00 0.395518% 2,795.00
3/23/2017 15,300.00 0.655740% 2,815.00
3/24/2017 15,280.00 -0.130804% 2,830.00
3/27/2017 15,200.00 -0.524936% 2,775.00
3/28/2017 15,220.00 0.131492% 2,830.00
3/29/2017 15,280.00 0.393443% 2,800.00
3/30/2017 15,400.00 0.782273% 2,785.00
3/31/2017 15,320.00 -0.520835% 2,800.00
4/3/2017 15,280.00 -0.261438% 2,780.00
4/4/2017 15,320.00 0.261438% 2,755.00
4/5/2017 15,280.00 -0.261438% 2,730.00
4/6/2017 15,360.00 0.522194% 2,725.00
4/7/2017 15,320.00 -0.260756% 2,765.00
4/10/2017 15,260.00 -0.392414% 2,725.00
4/11/2017 15,300.00 0.261780% 2,710.00
4/12/2017 15,280.00 -0.130804% 2,730.00
4/17/2017 15,240.00 -0.262123% 2,700.00
4/18/2017 15,240.00 0.000000% 2,700.00
4/19/2017 15,240.00 0.000000% 2,695.00
4/20/2017 15,140.00 -0.658330% 2,630.00
4/21/2017 14,940.00 -1.329807% 2,575.00
4/24/2017 14,900.00 -0.268097% 2,620.00
4/25/2017 14,640.00 -1.760370% 2,570.00
4/26/2017 14,900.00 1.760370% 2,600.00
4/27/2017 14,980.00 0.535477% 2,600.00
4/28/2017 15,240.00 1.720757% 2,660.00
5/2/2017 15,420.00 1.174182% 2,645.00
5/3/2017 15,460.00 0.259068% 2,630.00
5/4/2017 15,400.00 -0.388853% 2,645.00
5/5/2017 15,420.00 0.129786% 2,665.00
5/8/2017 15,580.00 1.032267% 2,660.00
5/9/2017 15,640.00 0.384369% 2,620.00
5/10/2017 15,680.00 0.255428% 2,610.00
5/11/2017 15,680.00 0.000000% 2,605.00
5/12/2017 15,900.00 1.393309% 2,625.00
5/15/2017 15,880.00 -0.125865% 2,720.00
5/16/2017 15,720.00 -1.012667% 2,695.00
5/17/2017 15,660.00 -0.382410% 2,670.00
5/18/2017 15,260.00 -2.587466% 2,595.00
Variación diaria ECOPETROL Variación diaria NUTRESA Variación diaria
1,310.00 23,460.00
-2.6668% 1,315.00 0.381% 23,200.00 -1.114%
2.4787% 1,320.00 0.380% 23,120.00 -0.345%
-0.1885% 1,320.00 0.000% 23,700.00 2.478%
-0.9479% 1,330.00 0.755% 23,860.00 0.673%
-0.9569% 1,295.00 -2.667% 23,960.00 0.418%
4.1437% 1,310.00 1.152% 23,920.00 -0.167%
1.2832% 1,315.00 0.381% 24,100.00 0.750%
0.9066% 1,315.00 0.000% 23,780.00 -1.337%
-1.0889% 1,290.00 -1.919% 23,380.00 -1.696%
0.1823% 1,315.00 1.919% 23,260.00 -0.515%
1.9838% 1,320.00 0.380% 23,900.00 2.714%
-0.7168% 1,300.00 -1.527% 24,000.00 0.418%
-0.5410% 1,325.00 1.905% 23,800.00 -0.837%
1.0791% 1,320.00 -0.378% 23,620.00 -0.759%
0.7130% 1,320.00 0.000% 23,980.00 1.513%
0.5314% 1,315.00 -0.380% 24,060.00 0.333%
-1.9626% 1,305.00 -0.763% 23,980.00 -0.333%
1.9626% 1,325.00 1.521% 24,000.00 0.083%
-1.0657% 1,340.00 1.126% 24,160.00 0.664%
-0.5372% 1,340.00 0.000% 24,380.00 0.906%
0.5372% 1,350.00 0.743% 24,380.00 0.000%
-0.7168% 1,350.00 0.000% 24,360.00 -0.082%
-0.9033% 1,355.00 0.370% 24,360.00 0.000%
-0.9116% 1,350.00 -0.370% 24,300.00 -0.247%
-0.1833% 1,355.00 0.370% 24,300.00 0.000%
1.4572% 1,365.00 0.735% 24,120.00 -0.743%
-1.4572% 1,385.00 1.455% 24,120.00 0.000%
-0.5520% 1,390.00 0.360% 24,300.00 0.743%
0.7353% 1,400.00 0.717% 24,380.00 0.329%
-1.1050% 1,370.00 -2.166% 24,360.00 -0.082%
0.0000% 1,375.00 0.364% 24,400.00 0.164%
-0.1854% 1,375.00 0.000% 24,400.00 0.000%
-2.4414% 1,380.00 0.363% 24,420.00 0.082%
-2.1134% 1,365.00 -1.093% 24,360.00 -0.246%
1.7325% 1,360.00 -0.367% 24,160.00 -0.824%
-1.9268% 1,365.00 0.367% 24,220.00 0.248%
1.1606% 1,380.00 1.093% 24,180.00 -0.165%
0.0000% 1,340.00 -2.941% 24,280.00 0.413%
2.2815% 1,360.00 1.482% 24,420.00 0.575%
-0.5655% 1,335.00 -1.855% 24,440.00 0.082%
-0.5687% 1,355.00 1.487% 24,420.00 -0.082%
0.5687% 1,345.00 -0.741% 24,400.00 -0.082%
0.7533% 1,365.00 1.476% 24,600.00 0.816%
-0.1878% 1,385.00 1.455% 25,020.00 1.693%
-1.5152% 1,380.00 -0.362% 25,140.00 0.478%
-0.3824% 1,380.00 0.000% 25,340.00 0.792%
-0.1918% 1,375.00 -0.363% 25,340.00 0.000%
0.7648% 1,445.00 4.966% 25,800.00 1.799%
3.5551% 1,480.00 2.393% 25,940.00 0.541%
-0.9234% 1,450.00 -2.048% 25,940.00 0.000%
-0.9320% 1,410.00 -2.797% 25,760.00 -0.696%
-2.8492% 1,410.00 0.000% 25,820.00 0.233%
 ETB Variación diaria
640.00
640.00 0.000%
640.00 0.000%
634.00 -0.942%
636.00 0.315%
635.00 -0.157%
640.00 0.784%
640.00 0.000%
644.00 0.623%
641.00 -0.467%
641.00 0.000%
648.00 1.086%
640.00 -1.242%
644.00 0.623%
650.00 0.927%
652.00 0.307%
645.00 -1.079%
640.00 -0.778%
629.00 -1.734%
641.00 1.890%
639.00 -0.313%
639.00 0.000%
631.00 -1.260%
640.00 1.416%
640.00 0.000%
639.00 -0.156%
638.00 -0.157%
638.00 0.000%
638.00 0.000%
638.00 0.000%
638.00 0.000%
638.00 0.000%
633.00 -0.787%
630.00 -0.475%
635.00 0.791%
633.00 -0.315%
631.00 -0.316%
630.00 -0.159%
650.00 3.125%
640.00 -1.550%
640.00 0.000%
640.00 0.000%
639.00 -0.156%
640.00 0.156%
640.00 0.000%
638.00 -0.313%
630.00 -1.262%
631.00 0.159%
632.00 0.158%
637.00 0.788%
634.00 -0.472%
634.00 0.000%
630.00 -0.633%
5/19/2017 15,380.00 0.783294% 2,635.00
5/22/2017 15,480.00 0.648090% 2,620.00
5/23/2017 15,520.00 0.258065% 2,630.00
5/24/2017 15,580.00 0.385853% 2,585.00
5/25/2017 15,560.00 -0.128452% 2,590.00
5/26/2017 15,600.00 0.256740% 2,555.00
5/30/2017 15,600.00 0.000000% 2,550.00
5/31/2017 15,600.00 0.000000% 2,455.00
6/1/2017 15,580.00 -0.128287% 2,445.00
6/2/2017 15,680.00 0.639797% 2,420.00
6/5/2017 15,680.00 0.000000% 2,465.00
6/6/2017 15,640.00 -0.255428% 2,460.00
6/7/2017 15,600.00 -0.256082% 2,460.00
6/8/2017 15,600.00 0.000000% 2,465.00
6/9/2017 15,520.00 -0.514140% 2,460.00
6/12/2017 15,460.00 -0.387347% 2,420.00
6/13/2017 15,280.00 -1.171126% 2,430.00
6/14/2017 15,560.00 1.815874% 2,460.00
6/15/2017 15,580.00 0.128452% 2,490.00
6/16/2017 15,640.00 0.384369% 2,485.00
6/20/2017 15,280.00 -2.328695% 2,515.00
6/21/2017 15,400.00 0.782273% 2,500.00
6/22/2017 15,400.00 0.000000% 2,495.00
6/23/2017 15,320.00 -0.520835% 2,495.00
6/27/2017 15,400.00 0.520835% 2,515.00
6/28/2017 15,300.00 -0.651468% 2,480.00
6/29/2017 15,360.00 0.391390% 2,485.00
6/30/2017 15,340.00 -0.130293% 2,470.00
7/4/2017 15,540.00 1.295355% 2,490.00
7/5/2017 15,400.00 -0.904984% 2,505.00
7/6/2017 15,060.00 -2.232529% 2,495.00
7/7/2017 14,920.00 -0.933963% 2,710.00
7/10/2017 14,920.00 0.000000% 2,740.00
7/11/2017 15,020.00 0.668005% 2,710.00
7/12/2017 15,140.00 0.795760% 2,750.00
7/13/2017 14,900.00 -1.597904% 2,765.00
7/14/2017 15,100.00 1.333353% 2,735.00
7/17/2017 15,080.00 -0.132538% 2,755.00
7/18/2017 14,960.00 -0.798939% 2,700.00
7/19/2017 14,840.00 -0.805373% 2,735.00
7/21/2017 14,840.00 0.000000% 2,715.00
7/24/2017 15,020.00 1.205641% 2,700.00
7/25/2017 15,040.00 0.133067% 2,730.00
7/26/2017 15,200.00 1.058211% 2,710.00
7/27/2017 15,220.00 0.131492% 2,680.00
7/28/2017 15,100.00 -0.791561% 2,685.00
7/31/2017 15,240.00 0.922881% 2,640.00
8/1/2017 15,340.00 0.654025% 2,680.00
8/2/2017 15,280.00 -0.391901% 2,685.00
8/3/2017 15,220.00 -0.393443% 2,685.00
8/4/2017 15,240.00 0.131320% 2,675.00
8/8/2017 15,040.00 -1.321023% 2,620.00
8/9/2017 14,960.00 -0.533335% 2,685.00
8/10/2017 14,860.00 -0.670693% 2,610.00
1.5297% 1,435.00 1.758% 26,100.00 1.079%
-0.5709% 1,425.00 -0.699% 25,800.00 -1.156%
0.3810% 1,420.00 -0.351% 25,760.00 -0.155%
-1.7258% 1,405.00 -1.062% 25,760.00 0.000%
0.1932% 1,390.00 -1.073% 25,780.00 0.078%
-1.3606% 1,395.00 0.359% 25,920.00 0.542%
-0.1959% 1,375.00 -1.444% 25,880.00 -0.154%
-3.7967% 1,335.00 -2.952% 25,840.00 -0.155%
-0.4082% 1,345.00 0.746% 25,880.00 0.155%
-1.0278% 1,335.00 -0.746% 25,880.00 0.000%
1.8424% 1,375.00 2.952% 25,880.00 0.000%
-0.2030% 1,400.00 1.802% 26,000.00 0.463%
0.0000% 1,370.00 -2.166% 26,160.00 0.613%
0.2030% 1,350.00 -1.471% 26,260.00 0.382%
-0.2030% 1,370.00 1.471% 26,260.00 0.000%
-1.6394% 1,360.00 -0.733% 26,180.00 -0.305%
0.4124% 1,365.00 0.367% 26,100.00 -0.306%
1.2270% 1,350.00 -1.105% 26,080.00 -0.077%
1.2121% 1,340.00 -0.743% 26,220.00 0.535%
-0.2010% 1,365.00 1.848% 26,000.00 -0.843%
1.2000% 1,325.00 -2.974% 26,000.00 0.000%
-0.5982% 1,325.00 0.000% 25,800.00 -0.772%
-0.2002% 1,350.00 1.869% 25,700.00 -0.388%
0.0000% 1,340.00 -0.743% 25,900.00 0.775%
0.7984% 1,340.00 0.000% 26,080.00 0.693%
-1.4014% 1,340.00 0.000% 26,000.00 -0.307%
0.2014% 1,360.00 1.482% 26,300.00 1.147%
-0.6055% 1,380.00 1.460% 26,400.00 0.380%
0.8065% 1,395.00 1.081% 26,300.00 -0.380%
0.6006% 1,365.00 -2.174% 26,340.00 0.152%
-0.4000% 1,380.00 1.093% 26,200.00 -0.533%
8.2660% 1,355.00 -1.828% 26,080.00 -0.459%
1.1009% 1,355.00 0.000% 25,900.00 -0.693%
-1.1009% 1,370.00 1.101% 26,200.00 1.152%
1.4652% 1,390.00 1.449% 26,400.00 0.760%
0.5440% 1,395.00 0.359% 26,500.00 0.378%
-1.0909% 1,400.00 0.358% 26,580.00 0.301%
0.7286% 1,390.00 -0.717% 26,700.00 0.450%
-2.0166% 1,380.00 -0.722% 26,580.00 -0.450%
1.2880% 1,390.00 0.722% 26,400.00 -0.680%
-0.7339% 1,375.00 -1.085% 26,620.00 0.830%
-0.5540% 1,375.00 0.000% 26,700.00 0.300%
1.1050% 1,395.00 1.444% 26,500.00 -0.752%
-0.7353% 1,385.00 -0.719% 26,500.00 0.000%
-1.1132% 1,395.00 0.719% 26,260.00 -0.910%
0.1864% 1,395.00 0.000% 26,600.00 1.286%
-1.6902% 1,395.00 0.000% 26,700.00 0.375%
1.5038% 1,365.00 -2.174% 26,760.00 0.224%
0.1864% 1,375.00 0.730% 26,700.00 -0.224%
0.0000% 1,385.00 0.725% 26,740.00 0.150%
-0.3731% 1,385.00 0.000% 26,760.00 0.075%
-2.0775% 1,365.00 -1.455% 26,880.00 0.447%
2.4506% 1,390.00 1.815% 26,980.00 0.371%
-2.8331% 1,380.00 -0.722% 26,920.00 -0.223%
633.00 0.475%
630.00 -0.475%
634.00 0.633%
634.00 0.000%
634.00 0.000%
634.00 0.000%
628.00 -0.951%
620.00 -1.282%
620.00 0.000%
620.00 0.000%
620.00 0.000%
624.00 0.643%
618.00 -0.966%
615.00 -0.487%
619.00 0.648%
626.00 1.125%
620.00 -0.963%
618.00 -0.323%
615.00 -0.487%
612.00 -0.489%
610.00 -0.327%
605.00 -0.823%
610.00 0.823%
610.00 0.000%
618.00 1.303%
616.00 -0.324%
616.00 0.000%
618.00 0.324%
613.00 -0.812%
619.00 0.974%
611.00 -1.301%
617.00 0.977%
616.00 -0.162%
584.00 -5.335%
589.00 0.853%
580.00 -1.540%
570.00 -1.739%
558.00 -2.128%
566.00 1.424%
564.00 -0.354%
570.00 1.058%
564.00 -1.058%
568.00 0.707%
582.00 2.435%
580.00 -0.344%
582.00 0.344%
585.00 0.514%
575.00 -1.724%
570.00 -0.873%
583.00 2.255%
582.00 -0.172%
578.00 -0.690%
578.00 0.000%
567.00 -1.921%
 8/11/2017 14,860.00 0.000000% 2,600.00
8/14/2017 14,980.00 0.804294% 2,625.00
8/15/2017 15,100.00 0.797877% 2,670.00
8/16/2017 15,240.00 0.922881% 2,690.00
8/17/2017 15,240.00 0.000000% 2,715.00
8/18/2017 15,300.00 0.392928% 2,735.00
8/22/2017 15,300.00 0.000000% 2,725.00
8/23/2017 15,300.00 0.000000% 2,735.00
8/24/2017 15,260.00 -0.261780% 2,750.00
8/25/2017 15,240.00 -0.131148% 2,755.00
8/28/2017 15,220.00 -0.131320% 2,745.00
8/29/2017 15,140.00 -0.527010% 2,780.00
8/30/2017 15,260.00 0.789478% 2,840.00
8/31/2017 15,360.00 0.653170% 2,810.00
9/1/2017 15,260.00 -0.653170% 2,840.00
9/4/2017 15,360.00 0.653170% 2,855.00
9/5/2017 15,380.00 0.130124% 2,900.00
9/6/2017 15,440.00 0.389358% 2,980.00
9/7/2017 15,400.00 -0.259404% 3,010.00
9/8/2017 15,400.00 0.000000% 3,000.00
9/11/2017 15,420.00 0.129786% 2,995.00
9/12/2017 15,400.00 -0.129786% 2,945.00
9/13/2017 15,400.00 0.000000% 2,940.00
9/14/2017 15,460.00 0.388853% 2,955.00
9/15/2017 15,460.00 0.000000% 3,015.00
9/18/2017 15,400.00 -0.388853% 2,935.00
9/19/2017 15,340.00 -0.390371% 2,935.00
9/20/2017 15,380.00 0.260417% 2,900.00
9/21/2017 15,320.00 -0.390880% 2,880.00
9/22/2017 15,320.00 0.000000% 2,925.00
9/25/2017 15,280.00 -0.261438% 2,890.00
9/26/2017 15,360.00 0.522194% 2,815.00
9/27/2017 15,340.00 -0.130293% 2,805.00
9/28/2017 15,420.00 0.520157% 2,830.00
9/29/2017 15,460.00 0.259068% 2,885.00
10/2/2017 15,480.00 0.129283% 2,875.00
10/3/2017 15,480.00 0.000000% 2,870.00
10/4/2017 15,620.00 0.900328% 2,855.00
10/5/2017 15,780.00 1.019117% 2,870.00
10/6/2017 15,780.00 0.000000% 2,855.00
10/9/2017 15,780.00 0.000000% 2,815.00
10/10/2017 15,760.00 -0.126823% 2,815.00
10/11/2017 15,760.00 0.000000% 2,825.00
10/12/2017 15,740.00 -0.126984% 2,820.00
10/13/2017 15,840.00 0.633314% 2,800.00
10/17/2017 15,860.00 0.126183% 2,720.00
10/18/2017 15,900.00 0.251889% 2,740.00
10/19/2017 15,880.00 -0.125865% 2,755.00
10/20/2017 15,840.00 -0.252207% 2,760.00
10/23/2017 15,900.00 0.378072% 2,755.00
10/24/2017 15,860.00 -0.251889% 2,770.00
10/25/2017 15,940.00 0.503146% 2,830.00
10/26/2017 16,200.00 1.617957% 2,800.00
10/27/2017 16,200.00 0.000000% 2,730.00
-0.3839% 1,365.00 -1.093% 26,980.00 0.223%
0.9569% 1,365.00 0.000% 26,980.00 0.000%
1.6998% 1,355.00 -0.735% 26,980.00 0.000%
0.7463% 1,355.00 0.000% 27,000.00 0.074%
0.9251% 1,365.00 0.735% 27,200.00 0.738%
0.7339% 1,370.00 0.366% 27,120.00 -0.295%
-0.3663% 1,370.00 0.000% 27,280.00 0.588%
0.3663% 1,380.00 0.727% 27,060.00 -0.810%
0.5469% 1,370.00 -0.727% 27,080.00 0.074%
0.1817% 1,360.00 -0.733% 27,080.00 0.000%
-0.3636% 1,350.00 -0.738% 27,040.00 -0.148%
1.2670% 1,355.00 0.370% 27,100.00 0.222%
2.1353% 1,350.00 -0.370% 27,000.00 -0.370%
-1.0620% 1,370.00 1.471% 27,140.00 0.517%
1.0620% 1,370.00 0.000% 27,200.00 0.221%
0.5268% 1,370.00 0.000% 27,240.00 0.147%
1.5639% 1,370.00 0.000% 27,240.00 0.000%
2.7213% 1,375.00 0.364% 27,200.00 -0.147%
1.0017% 1,370.00 -0.364% 27,200.00 0.000%
-0.3328% 1,360.00 -0.733% 27,120.00 -0.295%
-0.1668% 1,355.00 -0.368% 27,200.00 0.295%
-1.6835% 1,355.00 0.000% 26,940.00 -0.960%
-0.1699% 1,360.00 0.368% 26,940.00 0.000%
0.5089% 1,365.00 0.367% 27,000.00 0.222%
2.0101% 1,370.00 0.366% 26,900.00 -0.371%
-2.6892% 1,370.00 0.000% 27,040.00 0.519%
0.0000% 1,370.00 0.000% 27,080.00 0.148%
-1.1997% 1,380.00 0.727% 26,880.00 -0.741%
-0.6920% 1,385.00 0.362% 26,820.00 -0.223%
1.5504% 1,380.00 -0.362% 27,000.00 0.669%
-1.2038% 1,390.00 0.722% 26,620.00 -1.417%
-2.6294% 1,395.00 0.359% 26,720.00 0.375%
-0.3559% 1,405.00 0.714% 26,760.00 0.150%
0.8873% 1,395.00 -0.714% 26,800.00 0.149%
1.9248% 1,400.00 0.358% 26,840.00 0.149%
-0.3472% 1,395.00 -0.358% 26,740.00 -0.373%
-0.1741% 1,405.00 0.714% 26,700.00 -0.150%
-0.5240% 1,400.00 -0.357% 26,880.00 0.672%
0.5240% 1,405.00 0.357% 26,720.00 -0.597%
-0.5240% 1,400.00 -0.357% 26,800.00 0.299%
-1.4110% 1,400.00 0.000% 26,700.00 -0.374%
0.0000% 1,410.00 0.712% 26,780.00 0.299%
0.3546% 1,415.00 0.354% 26,660.00 -0.449%
-0.1771% 1,410.00 -0.354% 27,000.00 1.267%
-0.7117% 1,430.00 1.408% 27,000.00 0.000%
-2.8988% 1,460.00 2.076% 26,840.00 -0.594%
0.7326% 1,465.00 0.342% 26,980.00 0.520%
0.5460% 1,460.00 -0.342% 26,920.00 -0.223%
0.1813% 1,445.00 -1.033% 27,000.00 0.297%
-0.1813% 1,450.00 0.345% 27,140.00 0.517%
0.5430% 1,465.00 1.029% 27,000.00 -0.517%
2.1429% 1,490.00 1.692% 27,080.00 0.296%
-1.0657% 1,565.00 4.911% 27,120.00 0.148%
-2.5318% 1,610.00 2.835% 27,100.00 -0.074%
562.00 -0.886%
551.00 -1.977%
568.00 3.039%
549.00 -3.402%
545.00 -0.731%
549.00 0.731%
550.00 0.182%
546.00 -0.730%
560.00 2.532%
560.00 0.000%
558.00 -0.358%
565.00 1.247%
565.00 0.000%
555.00 -1.786%
559.00 0.718%
559.00 0.000%
552.00 -1.260%
540.00 -2.198%
538.00 -0.371%
540.00 0.371%
531.00 -1.681%
517.00 -2.672%
510.00 -1.363%
528.00 3.469%
533.00 0.943%
529.00 -0.753%
531.00 0.377%
531.00 0.000%
514.00 -3.254%
519.00 0.968%
512.00 -1.358%
515.00 0.584%
517.00 0.388%
514.00 -0.582%
515.00 0.194%
514.00 -0.194%
517.00 0.582%
512.00 -0.972%
516.00 0.778%
512.00 -0.778%
510.00 -0.391%
510.00 0.000%
509.00 -0.196%
506.00 -0.591%
505.00 -0.198%
502.00 -0.596%
495.00 -1.404%
497.00 0.403%
508.00 2.189%
495.00 -2.592%
503.00 1.603%
495.00 -1.603%
496.00 0.202%
497.00 0.201%
10/30/2017 16,300.00 0.615387% 2,760.00
10/31/2017 16,340.00 0.245098% 2,670.00
11/1/2017 16,580.00 1.458106% 2,800.00
11/2/2017 16,480.00 -0.604963% 2,780.00
11/3/2017 16,460.00 -0.121433% 2,725.00
11/7/2017 16,460.00 0.000000% 2,635.00
11/8/2017 16,460.00 0.000000% 2,590.00
11/9/2017 16,200.00 -1.592195% 2,620.00
11/10/2017 16,040.00 -0.992564% 2,695.00
11/14/2017 16,260.00 1.362250% 2,680.00
11/15/2017 16,300.00 0.245700% 2,730.00
11/16/2017 16,380.00 0.489597% 2,825.00
11/17/2017 16,380.00 0.000000% 2,875.00
11/20/2017 16,200.00 -1.104984% 2,865.00
11/21/2017 16,320.00 0.738011% 2,880.00
11/22/2017 16,380.00 0.366973% 2,875.00
11/23/2017 16,280.00 -0.612372% 2,885.00
11/24/2017 16,220.00 -0.369231% 2,875.00
11/27/2017 16,240.00 0.123229% 2,820.00
11/28/2017 16,260.00 0.123077% 2,840.00
11/29/2017 16,360.00 0.613123% 2,900.00
11/30/2017 16,380.00 0.122175% 2,900.00
12/1/2017 16,420.00 0.243903% 2,940.00
12/4/2017 16,360.00 -0.366077% 2,935.00
12/5/2017 16,440.00 0.487806% 2,930.00
12/6/2017 16,380.00 -0.365631% 2,995.00
12/7/2017 16,500.00 0.729930% 3,080.00
12/11/2017 16,560.00 0.362977% 3,050.00
12/12/2017 16,580.00 0.120700% 2,995.00
12/13/2017 16,640.00 0.361229% 3,000.00
12/14/2017 16,600.00 -0.240674% 2,995.00
12/15/2017 16,440.00 -0.968531% 2,980.00
12/18/2017 16,520.00 0.485438% 2,950.00
12/19/2017 16,560.00 0.241838% 2,960.00
12/20/2017 16,500.00 -0.362977% 3,000.00
12/21/2017 16,480.00 -0.121286% 2,970.00
12/22/2017 16,460.00 -0.121433% 2,990.00
12/26/2017 16,520.00 0.363857% 2,955.00
12/27/2017 16,580.00 0.362538% 2,950.00
12/28/2017 16,560.00 -0.120700% 2,950.00
1/2/2018 16,400.00 -0.970881% 2,990.00
1/3/2018 16,340.00 -0.366525% 2,960.00
1/4/2018 16,240.00 -0.613875% 2,980.00
1/5/2018 16,380.00 0.858374% 2,975.00
1/9/2018 16,600.00 1.334162% 2,930.00
1/10/2018 16,840.00 1.435431% 2,880.00
1/11/2018 16,780.00 -0.356931% 2,880.00
1/12/2018 16,860.00 0.475625% 2,860.00
1/15/2018 16,880.00 0.118554% 2,900.00
1/16/2018 16,820.00 -0.356083% 2,895.00
1/17/2018 16,800.00 -0.118977% 2,890.00
1/18/2018 16,980.00 1.065729% 2,920.00
1/19/2018 17,800.00 4.716228% 2,920.00
1/22/2018 17,780.00 -0.112423% 2,900.00
1.0929% 1,665.00 3.359% 27,000.00 -0.370%
-3.3152% 1,665.00 0.000% 27,020.00 0.074%
4.7541% 1,735.00 4.118% 27,180.00 0.590%
-0.7168% 1,700.00 -2.038% 27,140.00 -0.147%
-1.9982% 1,700.00 0.000% 26,900.00 -0.888%
-3.3585% 1,820.00 6.821% 27,100.00 0.741%
-1.7225% 1,755.00 -3.637% 27,040.00 -0.222%
1.1516% 1,820.00 3.637% 27,080.00 0.148%
2.8224% 1,810.00 -0.551% 26,900.00 -0.667%
-0.5581% 1,765.00 -2.518% 27,100.00 0.741%
1.8485% 1,750.00 -0.853% 27,000.00 -0.370%
3.4207% 1,750.00 0.000% 27,200.00 0.738%
1.7544% 1,750.00 0.000% 27,020.00 -0.664%
-0.3484% 1,740.00 -0.573% 27,200.00 0.664%
0.5222% 1,740.00 0.000% 27,100.00 -0.368%
-0.1738% 1,775.00 1.992% 27,200.00 0.368%
0.3472% 1,775.00 0.000% 27,300.00 0.367%
-0.3472% 1,760.00 -0.849% 27,300.00 0.000%
-1.9316% 1,780.00 1.130% 27,300.00 0.000%
0.7067% 1,735.00 -2.561% 27,360.00 0.220%
2.0907% 1,770.00 1.997% 27,700.00 1.235%
0.0000% 1,750.00 -1.136% 27,460.00 -0.870%
1.3699% 1,775.00 1.418% 27,580.00 0.436%
-0.1702% 1,780.00 0.281% 27,600.00 0.072%
-0.1705% 1,790.00 0.560% 27,500.00 -0.363%
2.1942% 1,775.00 -0.842% 27,640.00 0.508%
2.7985% 1,780.00 0.281% 27,500.00 -0.508%
-0.9788% 1,885.00 5.731% 27,660.00 0.580%
-1.8197% 1,910.00 1.318% 27,500.00 -0.580%
0.1668% 1,935.00 1.300% 27,500.00 0.000%
-0.1668% 1,950.00 0.772% 27,500.00 0.000%
-0.5021% 1,935.00 -0.772% 27,400.00 -0.364%
-1.0118% 1,940.00 0.258% 27,600.00 0.727%
0.3384% 1,950.00 0.514% 27,480.00 -0.436%
1.3423% 2,000.00 2.532% 27,460.00 -0.073%
-1.0050% 2,015.00 0.747% 27,680.00 0.798%
0.6711% 2,025.00 0.495% 28,000.00 1.149%
-1.1775% 2,075.00 2.439% 27,960.00 -0.143%
-0.1693% 2,110.00 1.673% 27,900.00 -0.215%
0.0000% 2,210.00 4.630% 27,820.00 -0.287%
1.3468% 2,260.00 2.237% 27,360.00 -1.667%
-1.0084% 2,350.00 3.905% 27,300.00 -0.220%
0.6734% 2,460.00 4.575% 27,300.00 0.000%
-0.1679% 2,500.00 1.613% 27,240.00 -0.220%
-1.5242% 2,555.00 2.176% 27,100.00 -0.515%
-1.7212% 2,535.00 -0.786% 27,240.00 0.515%
0.0000% 2,425.00 -4.436% 27,220.00 -0.073%
-0.6969% 2,375.00 -2.083% 27,100.00 -0.442%
1.3889% 2,335.00 -1.699% 27,380.00 1.028%
-0.1726% 2,420.00 3.576% 27,320.00 -0.219%
-0.1729% 2,465.00 1.842% 27,340.00 0.073%
1.0327% 2,475.00 0.405% 27,140.00 -0.734%
0.0000% 2,465.00 -0.405% 27,300.00 0.588%
-0.6873% 2,590.00 4.947% 27,400.00 0.366%
501.00 0.802%
495.00 -1.205%
500.00 1.005%
500.00 0.000%
491.00 -1.816%
499.00 1.616%
499.00 0.000%
495.00 -0.805%
495.00 0.000%
496.00 0.202%
500.00 0.803%
502.00 0.399%
513.00 2.168%
510.00 -0.587%
510.00 0.000%
509.00 -0.196%
507.00 -0.394%
504.00 -0.593%
512.00 1.575%
512.00 0.000%
509.00 -0.588%
509.00 0.000%
516.00 1.366%
501.00 -2.950%
504.00 0.597%
503.00 -0.199%
499.00 -0.798%
500.00 0.200%
490.00 -2.020%
494.00 0.813%
494.00 0.000%
481.00 -2.667%
479.00 -0.417%
461.00 -3.830%
457.00 -0.871%
467.00 2.165%
467.00 0.000%
460.00 -1.510%
467.00 1.510%
457.00 -2.165%
457.00 0.000%
457.00 0.000%
452.00 -1.100%
452.00 0.000%
447.00 -1.112%
445.00 -0.448%
448.00 0.672%
448.00 0.000%
443.00 -1.122%
443.00 0.000%
438.00 -1.135%
441.00 0.683%
458.00 3.782%
469.00 2.373%
1/23/2018 17,560.00 -1.245064% 2,860.00
1/24/2018 18,280.00 4.018398% 2,920.00
1/25/2018 18,280.00 0.000000% 2,880.00
1/26/2018 18,100.00 -0.989563% 2,910.00
1/29/2018 17,960.00 -0.776488% 2,920.00
1/30/2018 17,800.00 -0.894861% 2,895.00
1/31/2018 17,880.00 0.448431% 2,855.00
2/1/2018 18,500.00 3.408796% 2,890.00
2/2/2018 18,000.00 -2.739897% 2,890.00
2/5/2018 17,480.00 -2.931439% 2,840.00
2/6/2018 17,820.00 1.926405% 2,830.00
2/7/2018 17,660.00 -0.901923% 2,825.00
2/8/2018 17,480.00 -1.024482% 2,835.00
2/9/2018 17,500.00 0.114351% 2,845.00
2/12/2018 17,700.00 1.136376% 2,895.00
2/13/2018 17,600.00 -0.566574% 3,050.00
2/14/2018 17,420.00 -1.027993% 3,000.00
2/15/2018 17,020.00 -2.322985% 3,000.00
2/16/2018 17,240.00 1.284314% 3,010.00
2/19/2018 17,240.00 0.000000% 2,980.00
2/20/2018 17,200.00 -0.232288% 3,305.00
2/21/2018 17,240.00 0.232288% 3,290.00
2/22/2018 17,300.00 0.347424% 3,260.00
2/23/2018 17,120.00 -1.045913% 3,270.00
2/26/2018 17,020.00 -0.585825% 3,340.00
2/27/2018 16,960.00 -0.353149% 3,320.00
2/28/2018 16,780.00 -1.066993% 3,315.00
3/1/2018 16,600.00 -1.078501% 3,275.00
3/2/2018 16,540.00 -0.362101% 3,150.00
3/5/2018 16,780.00 1.440601% 3,115.00
3/6/2018 16,860.00 0.475625% 3,065.00
3/7/2018 16,740.00 -0.714289% 3,085.00
3/8/2018 16,720.00 -0.119546% 3,095.00
3/9/2018 16,640.00 -0.479617% 3,150.00
3/12/2018 16,960.00 1.904819% 3,155.00
3/13/2018 16,880.00 -0.472814% 3,220.00
3/14/2018 16,740.00 -0.832842% 3,195.00
3/15/2018 16,680.00 -0.359067% 3,220.00
3/16/2018 16,520.00 -0.963863% 3,205.00
3/20/2018 16,400.00 -0.729043% 3,295.00
3/21/2018 16,480.00 0.486619% 3,220.00
3/22/2018 16,380.00 -0.608645% 3,250.00
3/23/2018 16,240.00 -0.858374% 3,195.00
3/26/2018 15,820.00 -2.620237% 3,050.00
3/27/2018 16,100.00 1.754431% 2,980.00
3/28/2018 16,480.00 2.332825% 2,990.00
4/2/2018 15,900.00 -3.582842% 2,880.00
4/3/2018 15,880.00 -0.125865% 2,995.00
4/4/2018 15,880.00 0.000000% 2,960.00
4/5/2018 16,040.00 1.002515% 2,995.00
4/6/2018 16,000.00 -0.249688% 2,985.00
4/9/2018 16,020.00 0.124922% 3,005.00
4/10/2018 15,980.00 -0.250000% 3,005.00
4/11/2018 15,960.00 -0.125235% 2,995.00
-1.3889% 2,705.00 4.344% 27,360.00 -0.146%
2.0762% 2,800.00 3.452% 27,580.00 0.801%
-1.3793% 2,745.00 -1.984% 27,640.00 0.217%
1.0363% 2,760.00 0.545% 27,640.00 0.000%
0.3431% 2,775.00 0.542% 27,740.00 0.361%
-0.8599% 2,700.00 -2.740% 27,380.00 -1.306%
-1.3913% 2,660.00 -1.493% 27,040.00 -1.250%
1.2185% 2,770.00 4.052% 27,340.00 1.103%
0.0000% 2,665.00 -3.864% 27,100.00 -0.882%
-1.7452% 2,485.00 -6.993% 27,060.00 -0.148%
-0.3527% 2,500.00 0.602% 27,500.00 1.613%
-0.1768% 2,430.00 -2.840% 27,600.00 0.363%
0.3534% 2,335.00 -3.988% 27,340.00 -0.946%
0.3521% 2,445.00 4.603% 27,000.00 -1.251%
1.7422% 2,420.00 -1.028% 27,100.00 0.370%
5.2156% 2,385.00 -1.457% 27,200.00 0.368%
-1.6529% 2,500.00 4.709% 27,020.00 -0.664%
0.0000% 2,490.00 -0.401% 27,080.00 0.222%
0.3328% 2,485.00 -0.201% 27,140.00 0.221%
-1.0017% 2,480.00 -0.201% 27,020.00 -0.443%
10.3513% 2,485.00 0.201% 26,960.00 -0.222%
-0.4549% 2,475.00 -0.403% 27,180.00 0.813%
-0.9160% 2,565.00 3.572% 27,080.00 -0.369%
0.3063% 2,625.00 2.312% 27,160.00 0.295%
2.1181% 2,655.00 1.136% 27,180.00 0.074%
-0.6006% 2,630.00 -0.946% 27,060.00 -0.442%
-0.1507% 2,510.00 -4.670% 27,000.00 -0.222%
-1.2140% 2,480.00 -1.202% 27,100.00 0.370%
-3.8915% 2,480.00 0.000% 26,820.00 -1.039%
-1.1173% 2,510.00 1.202% 27,080.00 0.965%
-1.6182% 2,505.00 -0.199% 26,900.00 -0.667%
0.6504% 2,450.00 -2.220% 26,980.00 0.297%
0.3236% 2,475.00 1.015% 26,620.00 -1.343%
1.7615% 2,505.00 1.205% 26,860.00 0.898%
0.1586% 2,480.00 -1.003% 26,740.00 -0.448%
2.0393% 2,505.00 1.003% 26,320.00 -1.583%
-0.7794% 2,505.00 0.000% 26,380.00 0.228%
0.7794% 2,535.00 1.190% 26,600.00 0.831%
-0.4669% 2,590.00 2.146% 26,200.00 -1.515%
2.7694% 2,670.00 3.042% 26,140.00 -0.229%
-2.3025% 2,750.00 2.952% 26,280.00 0.534%
0.9274% 2,620.00 -4.843% 26,000.00 -1.071%
-1.7068% 2,700.00 3.008% 25,520.00 -1.863%
-4.6445% 2,775.00 2.740% 25,720.00 0.781%
-2.3218% 2,645.00 -4.798% 25,700.00 -0.078%
0.3350% 2,615.00 -1.141% 25,980.00 1.084%
-3.7483% 2,690.00 2.828% 25,920.00 -0.231%
3.9154% 2,730.00 1.476% 25,920.00 0.000%
-1.1755% 2,740.00 0.366% 25,840.00 -0.309%
1.1755% 2,740.00 0.000% 26,240.00 1.536%
-0.3344% 2,730.00 -0.366% 26,280.00 0.152%
0.6678% 2,745.00 0.548% 26,740.00 1.735%
0.0000% 2,790.00 1.626% 26,660.00 -0.300%
-0.3333% 2,980.00 6.588% 26,900.00 0.896%
480.00 2.318%
493.00 2.672%
493.00 0.000%
490.00 -0.610%
488.00 -0.409%
488.00 0.000%
473.00 -3.122%
473.00 0.000%
477.00 0.842%
464.00 -2.763%
465.00 0.215%
460.00 -1.081%
447.00 -2.867%
440.00 -1.578%
444.00 0.905%
443.00 -0.225%
442.00 -0.226%
442.00 0.000%
451.00 2.016%
440.00 -2.469%
439.00 -0.228%
446.00 1.582%
439.00 -1.582%
438.00 -0.228%
438.00 0.000%
443.00 1.135%
431.00 -2.746%
428.00 -0.698%
424.00 -0.939%
424.00 0.000%
421.00 -0.710%
414.00 -1.677%
414.00 0.000%
419.00 1.200%
415.00 -0.959%
415.00 0.000%
420.00 1.198%
416.00 -0.957%
416.00 0.000%
414.00 -0.482%
410.00 -0.971%
400.00 -2.469%
401.00 0.250%
403.00 0.498%
400.00 -0.747%
400.00 0.000%
395.00 -1.258%
388.00 -1.788%
394.00 1.535%
391.00 -0.764%
392.00 0.255%
404.00 3.015%
401.00 -0.745%
392.00 -2.270%
4/12/2018 15,880.00 -0.502514% 3,030.00
4/13/2018 15,940.00 0.377122% 3,090.00
4/16/2018 16,000.00 0.375705% 3,070.00
4/17/2018 16,400.00 2.469261% 3,065.00
4/18/2018 16,700.00 1.812738% 3,115.00
4/19/2018 16,600.00 -0.600602% 3,050.00
4/20/2018 16,620.00 0.120409% 3,000.00
4/23/2018 16,800.00 1.077210% 3,000.00
4/24/2018 16,600.00 -1.197619% 2,935.00
4/25/2018 16,440.00 -0.968531% 2,905.00
4/26/2018 16,440.00 0.000000% 2,880.00
4/27/2018 16,780.00 2.047031% 2,920.00
4/30/2018 16,960.00 1.066993% 2,920.00
5/2/2018 16,940.00 -0.117994% 2,900.00
5/3/2018 16,800.00 -0.829880% 2,860.00
5/4/2018 16,280.00 -3.144153% 2,825.00
5/7/2018 16,460.00 1.099583% 2,840.00
5/8/2018 16,400.00 -0.365186% 2,810.00
5/9/2018 16,580.00 1.091581% 2,810.00
5/10/2018 16,680.00 0.601325% 2,830.00
5/11/2018 16,720.00 0.239521% 2,870.00
5/15/2018 16,500.00 -1.324523% 2,820.00
5/16/2018 15,820.00 -4.208542% 2,825.00
5/17/2018 15,800.00 -0.126502% 2,855.00
5/18/2018 15,540.00 -1.659260% 2,815.00
5/21/2018 15,680.00 0.896867% 2,805.00
5/22/2018 15,900.00 1.393309% 2,775.00
5/23/2018 16,020.00 0.751883% 2,750.00
5/24/2018 16,120.00 0.622280% 2,750.00
5/25/2018 16,000.00 -0.747201% 2,795.00
5/28/2018 16,020.00 0.124922% 2,810.00
5/29/2018 16,220.00 1.240711% 2,775.00
5/30/2018 16,380.00 0.981603% 2,770.00
5/31/2018 16,500.00 0.729930% 2,785.00
6/1/2018 16,600.00 0.604231% 2,745.00
6/5/2018 16,620.00 0.120409% 2,695.00
6/6/2018 16,640.00 0.120265% 2,720.00
6/7/2018 16,140.00 -3.050877% 2,695.00
6/8/2018 16,080.00 -0.372440% 2,730.00
6/12/2018 16,420.00 2.092384% 2,695.00
6/13/2018 16,480.00 0.364742% 2,675.00
6/14/2018 16,640.00 0.966191% 2,700.00
6/15/2018 16,320.00 -1.941809% 2,635.00
6/18/2018 16,220.00 -0.614630% 2,640.00
6/19/2018 16,080.00 -0.866878% 2,605.00
6/20/2018 16,100.00 0.124301% 2,590.00
6/21/2018 16,180.00 0.495664% 2,550.00
6/22/2018 15,920.00 -1.619973% 2,540.00
6/25/2018 16,140.00 1.372448% 2,540.00
6/26/2018 16,180.00 0.247525% 2,530.00
6/27/2018 16,100.00 -0.495664% 2,555.00
6/28/2018 15,940.00 -0.998760% 2,420.00
6/29/2018 16,200.00 1.617957% 2,355.00
7/3/2018 16,100.00 -0.619197% 2,370.00
1.1618% 2,955.00 -0.842% 26,480.00 -1.574%
1.9608% 2,835.00 -4.146% 26,580.00 0.377%
-0.6494% 2,760.00 -2.681% 26,640.00 0.225%
-0.1630% 2,870.00 3.908% 26,420.00 -0.829%
1.6182% 2,935.00 2.240% 26,560.00 0.529%
-2.1088% 3,030.00 3.186% 26,840.00 1.049%
-1.6529% 3,030.00 0.000% 26,520.00 -1.199%
0.0000% 3,085.00 1.799% 26,500.00 -0.075%
-2.1905% 3,060.00 -0.814% 26,820.00 1.200%
-1.0274% 3,045.00 -0.491% 26,840.00 0.075%
-0.8643% 3,010.00 -1.156% 26,760.00 -0.299%
1.3793% 3,070.00 1.974% 26,820.00 0.224%
0.0000% 3,100.00 0.972% 27,200.00 1.407%
-0.6873% 3,105.00 0.161% 27,000.00 -0.738%
-1.3889% 3,095.00 -0.323% 27,000.00 0.000%
-1.2313% 3,095.00 0.000% 27,100.00 0.370%
0.5296% 3,030.00 -2.123% 26,780.00 -1.188%
-1.0620% 3,085.00 1.799% 26,800.00 0.075%
0.0000% 3,160.00 2.402% 26,800.00 0.000%
0.7092% 3,100.00 -1.917% 26,740.00 -0.224%
1.4035% 3,135.00 1.123% 26,620.00 -0.450%
-1.7575% 3,290.00 4.826% 26,560.00 -0.226%
0.1771% 3,205.00 -2.618% 26,480.00 -0.302%
1.0563% 3,170.00 -1.098% 26,180.00 -1.139%
-1.4110% 3,150.00 -0.633% 26,060.00 -0.459%
-0.3559% 3,125.00 -0.797% 26,020.00 -0.154%
-1.0753% 3,110.00 -0.481% 25,860.00 -0.617%
-0.9050% 3,025.00 -2.771% 25,860.00 0.000%
0.0000% 3,075.00 1.639% 25,980.00 0.463%
1.6231% 2,955.00 -3.981% 25,780.00 -0.773%
0.5352% 2,900.00 -1.879% 25,940.00 0.619%
-1.2534% 3,030.00 4.385% 26,000.00 0.231%
-0.1803% 3,120.00 2.927% 26,060.00 0.231%
0.5401% 3,090.00 -0.966% 25,820.00 -0.925%
-1.4467% 3,110.00 0.645% 26,500.00 2.600%
-1.8383% 3,080.00 -0.969% 26,580.00 0.301%
0.9234% 3,015.00 -2.133% 26,760.00 0.675%
-0.9234% 3,060.00 1.482% 26,520.00 -0.901%
1.2903% 3,045.00 -0.491% 26,520.00 0.000%
-1.2903% 3,005.00 -1.322% 26,560.00 0.151%
-0.7449% 3,010.00 0.166% 26,480.00 -0.302%
0.9302% 3,005.00 -0.166% 26,300.00 -0.682%
-2.4369% 2,960.00 -1.509% 26,120.00 -0.687%
0.1896% 2,985.00 0.841% 26,520.00 1.520%
-1.3346% 2,905.00 -2.717% 26,500.00 -0.075%
-0.5775% 2,875.00 -1.038% 26,620.00 0.452%
-1.5565% 2,845.00 -1.049% 26,920.00 1.121%
-0.3929% 2,880.00 1.223% 26,420.00 -1.875%
0.0000% 2,820.00 -2.105% 27,000.00 2.172%
-0.3945% 2,885.00 2.279% 27,080.00 0.296%
0.9833% 2,970.00 2.904% 26,800.00 -1.039%
-5.4285% 2,985.00 0.504% 26,600.00 -0.749%
-2.7227% 3,025.00 1.331% 27,000.00 1.493%
0.6349% 2,930.00 -3.191% 26,200.00 -3.008%
399.00 1.770%
400.00 0.250%
400.00 0.000%
400.00 0.000%
398.00 -0.501%
397.00 -0.252%
393.00 -1.013%
400.00 1.765%
413.00 3.198%
412.00 -0.242%
407.00 -1.221%
415.00 1.947%
413.00 -0.483%
413.00 0.000%
411.00 -0.485%
411.00 0.000%
402.00 -2.214%
402.00 0.000%
400.00 -0.499%
392.00 -2.020%
394.00 0.509%
391.00 -0.764%
385.00 -1.546%
385.00 0.000%
385.00 0.000%
392.00 1.802%
390.00 -0.512%
384.00 -1.550%
387.00 0.778%
381.00 -1.563%
380.00 -0.263%
382.00 0.525%
382.00 0.000%
400.00 4.604%
395.00 -1.258%
396.00 0.253%
395.00 -0.253%
395.00 0.000%
395.00 0.000%
389.00 -1.531%
389.00 0.000%
389.00 0.000%
394.00 1.277%
387.00 -1.793%
382.00 -1.300%
391.00 2.329%
385.00 -1.546%
380.00 -1.307%
376.00 -1.058%
385.00 2.365%
385.00 0.000%
385.00 0.000%
388.00 0.776%
384.00 -1.036%
7/4/2018 16,180.00 0.495664% 2,370.00
7/5/2018 16,020.00 -0.993797% 2,385.00
7/6/2018 16,000.00 -0.124922% 2,395.00
7/9/2018 16,080.00 0.498754% 2,345.00
7/10/2018 16,100.00 0.124301% 2,330.00
7/11/2018 16,100.00 0.000000% 2,335.00
7/12/2018 16,140.00 0.248139% 2,330.00
7/13/2018 16,140.00 0.000000% 2,350.00
7/16/2018 16,280.00 0.863670% 2,380.00
7/17/2018 16,160.00 -0.739831% 2,345.00
7/18/2018 16,200.00 0.247219% 2,460.00
7/19/2018 16,240.00 0.246609% 2,450.00
7/23/2018 16,220.00 -0.123229% 2,460.00
7/24/2018 16,220.00 0.000000% 2,405.00
7/25/2018 16,080.00 -0.866878% 2,350.00
7/26/2018 16,260.00 1.113184% 2,420.00
7/27/2018 16,360.00 0.613123% 2,400.00
7/30/2018 16,400.00 0.244200% 2,395.00
7/31/2018 16,240.00 -0.980400% 2,400.00
8/1/2018 16,320.00 0.491401% 2,370.00
8/2/2018 16,280.00 -0.245399% 2,300.00
8/3/2018 16,360.00 0.490197% 2,260.00
8/6/2018 16,040.00 -1.975373% 2,255.00
8/8/2018 16,020.00 -0.124766% 2,180.00
8/9/2018 16,000.00 -0.124922% 2,255.00
8/10/2018 15,880.00 -0.752827% 2,185.00
8/13/2018 15,980.00 0.627748% 2,220.00
8/14/2018 16,000.00 0.125078% 2,260.00
8/15/2018 16,000.00 0.000000% 2,245.00
8/16/2018 16,000.00 0.000000% 2,240.00
8/17/2018 16,000.00 0.000000% 2,255.00
8/21/2018 16,220.00 1.365633% 2,200.00
8/22/2018 16,100.00 -0.742578% 2,210.00
8/23/2018 16,000.00 -0.623055% 2,105.00
8/24/2018 15,920.00 -0.501254% 2,050.00
8/27/2018 16,060.00 0.875553% 1,980.00
8/28/2018 16,060.00 0.000000% 2,060.00
8/29/2018 16,060.00 0.000000% 2,020.00
8/30/2018 16,000.00 -0.374299% 2,055.00
8/31/2018 15,860.00 -0.878851% 2,130.00
9/3/2018 15,820.00 -0.252525% 2,160.00
9/4/2018 15,640.00 -1.144323% 2,100.00
9/5/2018 15,260.00 -2.459671% 2,075.00
9/6/2018 14,700.00 -3.738753% 2,020.00
9/7/2018 14,540.00 -1.094402% 2,020.00
9/10/2018 14,620.00 0.548698% 2,005.00
9/11/2018 14,600.00 -0.136893% 2,085.00
9/12/2018 14,700.00 0.682597% 2,035.00
9/13/2018 14,700.00 0.000000% 2,050.00
9/14/2018 14,460.00 -1.646128% 2,130.00
9/17/2018 14,300.00 -1.112668% 2,140.00
9/18/2018 14,460.00 1.112668% 2,095.00
9/19/2018 14,420.00 -0.277008% 2,165.00
9/20/2018 14,500.00 0.553252% 2,130.00
0.0000% 2,930.00 0.000% 26,800.00 2.264%
0.6309% 2,895.00 -1.202% 27,000.00 0.743%
0.4184% 2,935.00 1.372% 26,620.00 -1.417%
-2.1098% 3,000.00 2.190% 26,660.00 0.150%
-0.6417% 3,020.00 0.664% 27,100.00 1.637%
0.2144% 2,955.00 -2.176% 27,160.00 0.221%
-0.2144% 2,945.00 -0.339% 26,900.00 -0.962%
0.8547% 2,965.00 0.677% 26,980.00 0.297%
1.2685% 2,940.00 -0.847% 27,000.00 0.074%
-1.4815% 2,960.00 0.678% 27,140.00 0.517%
4.7876% 2,965.00 0.169% 27,240.00 0.368%
-0.4073% 2,950.00 -0.507% 27,200.00 -0.147%
0.4073% 2,970.00 0.676% 26,800.00 -1.482%
-2.2611% 2,965.00 -0.168% 26,720.00 -0.299%
-2.3135% 3,000.00 1.174% 26,760.00 0.150%
2.9352% 3,005.00 0.167% 26,940.00 0.670%
-0.8299% 2,985.00 -0.668% 26,900.00 -0.149%
-0.2086% 3,080.00 3.133% 26,900.00 0.000%
0.2086% 3,070.00 -0.325% 26,940.00 0.149%
-1.2579% 3,125.00 1.776% 26,940.00 0.000%
-2.9981% 3,130.00 0.160% 27,100.00 0.592%
-1.7544% 3,095.00 -1.125% 26,600.00 -1.862%
-0.2215% 3,140.00 1.443% 26,560.00 -0.150%
-3.3825% 3,175.00 1.108% 26,900.00 1.272%
3.3825% 3,030.00 -4.675% 26,800.00 -0.372%
-3.1534% 3,070.00 1.311% 26,800.00 0.000%
1.5891% 3,060.00 -0.326% 26,600.00 -0.749%
1.7858% 3,100.00 1.299% 26,740.00 0.525%
-0.6659% 3,000.00 -3.279% 26,780.00 0.149%
-0.2230% 3,065.00 2.144% 26,680.00 -0.374%
0.6674% 3,095.00 0.974% 26,700.00 0.075%
-2.4693% 3,140.00 1.443% 26,700.00 0.000%
0.4535% 3,220.00 2.516% 26,700.00 0.000%
-4.8677% 3,240.00 0.619% 26,780.00 0.299%
-2.6476% 3,270.00 0.922% 26,780.00 0.000%
-3.4743% 3,305.00 1.065% 26,640.00 -0.524%
3.9609% 3,330.00 0.754% 26,600.00 -0.150%
-1.9608% 3,385.00 1.638% 26,800.00 0.749%
1.7178% 3,445.00 1.757% 26,620.00 -0.674%
3.5846% 3,420.00 -0.728% 26,680.00 0.225%
1.3986% 3,395.00 -0.734% 26,680.00 0.000%
-2.8171% 3,455.00 1.752% 26,520.00 -0.602%
-1.1976% 3,430.00 -0.726% 26,580.00 0.226%
-2.6864% 3,390.00 -1.173% 26,500.00 -0.301%
0.0000% 3,410.00 0.588% 26,200.00 -1.139%
-0.7453% 3,410.00 0.000% 26,300.00 0.381%
3.9125% 3,480.00 2.032% 26,200.00 -0.381%
-2.4273% 3,820.00 9.322% 25,800.00 -1.538%
0.7344% 3,765.00 -1.450% 25,820.00 0.077%
3.8282% 3,790.00 0.662% 25,580.00 -0.934%
0.4684% 3,870.00 2.089% 25,080.00 -1.974%
-2.1252% 3,940.00 1.793% 25,380.00 1.189%
3.2867% 3,850.00 -2.311% 24,940.00 -1.749%
-1.6298% 3,715.00 -3.569% 25,000.00 0.240%
380.00 -1.047%
376.00 -1.058%
379.00 0.795%
373.00 -1.596%
382.00 2.384%
370.00 -3.192%
366.00 -1.087%
363.00 -0.823%
361.00 -0.552%
365.00 1.102%
365.00 0.000%
365.00 0.000%
365.00 0.000%
365.00 0.000%
365.00 0.000%
365.00 0.000%
364.00 -0.274%
365.00 0.274%
387.00 5.853%
387.00 0.000%
387.00 0.000%
380.00 -1.825%
380.00 0.000%
380.00 0.000%
379.00 -0.264%
379.00 0.000%
370.00 -2.403%
372.00 0.539%
342.00 -8.408%
361.00 5.407%
361.00 0.000%
365.00 1.102%
363.00 -0.549%
355.00 -2.229%
352.00 -0.849%
345.00 -2.009%
338.00 -2.050%
357.00 5.469%
357.00 0.000%
340.00 -4.879%
340.00 0.000%
363.00 6.546%
363.00 0.000%
350.00 -3.647%
350.00 0.000%
353.00 0.853%
351.00 -0.568%
341.00 -2.890%
332.00 -2.675%
349.00 4.994%
338.00 -3.203%
337.00 -0.296%
335.00 -0.595%
334.00 -0.299%
 9/21/2018 15,400.00 6.021886% 2,285.00
9/24/2018 15,000.00 -2.631731% 2,180.00
9/25/2018 14,920.00 -0.534761% 2,150.00
9/26/2018 14,940.00 0.133958% 2,140.00
9/27/2018 14,860.00 -0.536914% 2,150.00
9/28/2018 14,580.00 -1.902231% 2,115.00
10/1/2018 14,580.00 0.000000% 2,120.00
10/2/2018 14,480.00 -0.688234% 2,055.00
10/3/2018 14,780.00 2.050653% 2,155.00
10/4/2018 14,820.00 0.270270% 2,205.00
10/5/2018 14,800.00 -0.135044% 2,140.00
10/8/2018 14,760.00 -0.270636% 2,125.00
10/9/2018 14,660.00 -0.679812% 2,200.00
10/10/2018 14,440.00 -1.512056% 2,160.00
10/11/2018 14,280.00 -1.114218% 2,110.00
10/12/2018 14,160.00 -0.843887% 2,075.00
10/16/2018 14,100.00 -0.424629% 2,080.00
10/17/2018 14,100.00 0.000000% 2,135.00
10/18/2018 14,360.00 1.827177% 2,150.00
10/19/2018 14,280.00 -0.558661% 2,095.00
10/22/2018 14,200.00 -0.561799% 2,100.00
10/23/2018 13,980.00 -1.561423% 2,095.00
10/24/2018 14,200.00 1.561423% 2,130.00
10/25/2018 13,960.00 -1.704587% 2,065.00
10/26/2018 13,940.00 -0.143369% 2,095.00
10/29/2018 13,500.00 -3.207272% 2,015.00
10/30/2018 13,440.00 -0.445435% 2,000.00
10/31/2018 13,900.00 3.365351% 1,975.00
11/1/2018 14,100.00 1.428596% 2,040.00
11/2/2018 14,320.00 1.548236% 2,070.00
11/6/2018 14,280.00 -0.279720% 2,090.00
11/7/2018 14,500.00 1.528869% 2,110.00
11/8/2018 14,700.00 1.369884% 2,070.00
11/9/2018 14,500.00 -1.369884% 2,105.00
11/13/2018 14,300.00 -1.388911% 2,080.00
11/14/2018 14,420.00 0.835659% 2,095.00
11/15/2018 14,220.00 -1.396671% 2,090.00
11/16/2018 14,460.00 1.673679% 2,115.00
11/19/2018 14,140.00 -2.237856% 2,100.00
11/20/2018 13,760.00 -2.724183% 2,065.00
11/21/2018 13,880.00 0.868312% 2,040.00
11/22/2018 13,760.00 -0.868312% 2,040.00
11/23/2018 13,580.00 -1.316771% 1,955.00
11/26/2018 13,680.00 0.733679% 1,990.00
11/27/2018 13,180.00 -3.723438% 1,940.00
11/28/2018 12,660.00 -4.025311% 1,990.00
11/29/2018 12,740.00 0.629923% 1,990.00
11/30/2018 13,320.00 4.452001% 2,075.00
12/3/2018 13,100.00 -1.665443% 2,150.00
12/4/2018 12,900.00 -1.538492% 2,135.00
12/5/2018 12,900.00 0.000000% 2,100.00
12/6/2018 12,900.00 0.000000% 2,140.00
12/7/2018 12,720.00 -1.405175% 2,100.00
12/10/2018 12,580.00 -1.106731% 1,940.00
7.0244% 3,680.00 -0.947% 24,500.00 -2.020%
-4.7041% 3,900.00 5.806% 24,540.00 0.163%
-1.3857% 3,930.00 0.766% 24,000.00 -2.225%
-0.4662% 3,925.00 -0.127% 24,300.00 1.242%
0.4662% 3,980.00 1.392% 24,220.00 -0.330%
-1.6413% 4,030.00 1.248% 24,200.00 -0.083%
0.2361% 4,150.00 2.934% 24,080.00 -0.497%
-3.1140% 4,105.00 -1.090% 24,100.00 0.083%
4.7515% 4,160.00 1.331% 24,180.00 0.331%
2.2937% 4,080.00 -1.942% 24,100.00 -0.331%
-2.9922% 4,015.00 -1.606% 24,140.00 0.166%
-0.7034% 3,990.00 -0.625% 24,100.00 -0.166%
3.4686% 4,080.00 2.231% 24,300.00 0.826%
-1.8349% 4,015.00 -1.606% 23,840.00 -1.911%
-2.3420% 3,900.00 -2.906% 23,500.00 -1.436%
-1.6727% 3,950.00 1.274% 23,600.00 0.425%
0.2407% 3,970.00 0.505% 23,800.00 0.844%
2.6099% 3,965.00 -0.126% 23,680.00 -0.505%
0.7001% 3,925.00 -1.014% 23,720.00 0.169%
-2.5914% 3,950.00 0.635% 23,620.00 -0.422%
0.2384% 3,960.00 0.253% 22,840.00 -3.358%
-0.2384% 3,845.00 -2.947% 23,300.00 1.994%
1.6568% 3,685.00 -4.250% 23,000.00 -1.296%
-3.0992% 3,705.00 0.541% 23,000.00 0.000%
1.4423% 3,755.00 1.341% 22,700.00 -1.313%
-3.8934% 3,690.00 -1.746% 22,860.00 0.702%
-0.7472% 3,750.00 1.613% 22,700.00 -0.702%
-1.2579% 3,740.00 -0.267% 22,300.00 -1.778%
3.2381% 3,465.00 -7.637% 22,400.00 0.447%
1.4599% 3,430.00 -1.015% 22,500.00 0.445%
0.9615% 3,440.00 0.291% 22,580.00 0.355%
0.9524% 3,480.00 1.156% 22,980.00 1.756%
-1.9139% 3,425.00 -1.593% 23,180.00 0.867%
1.6767% 3,440.00 0.437% 23,380.00 0.859%
-1.1948% 3,240.00 -5.990% 22,980.00 -1.726%
0.7186% 3,250.00 0.308% 23,000.00 0.087%
-0.2389% 3,280.00 0.919% 23,200.00 0.866%
1.1891% 3,275.00 -0.153% 23,580.00 1.625%
-0.7117% 3,190.00 -2.630% 23,580.00 0.000%
-1.6807% 3,060.00 -4.161% 23,300.00 -1.195%
-1.2180% 3,150.00 2.899% 23,400.00 0.428%
0.0000% 3,140.00 -0.318% 23,400.00 0.000%
-4.2560% 3,020.00 -3.897% 23,000.00 -1.724%
1.7744% 3,075.00 1.805% 23,700.00 2.998%
-2.5447% 3,140.00 2.092% 23,500.00 -0.847%
2.5447% 3,115.00 -0.799% 24,000.00 2.105%
0.0000% 3,110.00 -0.161% 24,300.00 1.242%
4.1827% 3,105.00 -0.161% 24,300.00 0.000%
3.5507% 3,290.00 5.787% 24,000.00 -1.242%
-0.7001% 3,160.00 -4.032% 23,700.00 -1.258%
-1.6529% 3,220.00 1.881% 23,660.00 -0.169%
1.8868% 3,100.00 -3.798% 23,520.00 -0.593%
-1.8868% 3,100.00 0.000% 23,100.00 -1.802%
-7.9249% 3,020.00 -2.615% 23,640.00 2.311%
333.00 -0.300%
327.00 -1.818%
333.00 1.818%
334.00 0.300%
334.00 0.000%
334.00 0.000%
323.00 -3.349%
326.00 0.925%
319.00 -2.171%
319.00 0.000%
318.00 -0.314%
313.00 -1.585%
319.00 1.899%
319.00 0.000%
321.00 0.625%
322.00 0.311%
310.00 -3.798%
303.00 -2.284%
293.00 -3.356%
275.00 -6.340%
270.00 -1.835%
266.00 -1.493%
258.00 -3.054%
258.00 0.000%
255.00 -1.170%
236.00 -7.743%
250.00 5.763%
253.00 1.193%
255.00 0.787%
275.00 7.551%
277.00 0.725%
288.00 3.894%
276.00 -4.256%
273.00 -1.093%
273.00 0.000%
274.00 0.366%
278.00 1.449%
282.00 1.429%
270.00 -4.349%
270.00 0.000%
268.00 -0.743%
261.00 -2.647%
273.00 4.495%
266.00 -2.598%
266.00 0.000%
267.00 0.375%
272.00 1.855%
284.00 4.317%
285.00 0.351%
280.00 -1.770%
281.00 0.357%
282.00 0.355%
277.00 -1.789%
271.00 -2.190%
12/11/2018 12,400.00 -1.441178% 1,905.00
12/12/2018 12,100.00 -2.449102% 1,920.00
12/13/2018 12,200.00 0.823050% 1,900.00
12/14/2018 12,200.00 0.000000% 1,795.00
12/17/2018 12,200.00 0.000000% 1,750.00
12/18/2018 12,220.00 0.163800% 1,700.00
12/19/2018 12,200.00 -0.163800% 1,685.00
12/20/2018 12,200.00 0.000000% 1,710.00
12/21/2018 11,920.00 -2.321829% 1,620.00
12/24/2018 12,200.00 2.321829% 1,615.00
12/26/2018 12,200.00 0.000000% 1,630.00
12/27/2018 12,200.00 0.000000% 1,630.00
12/28/2018 12,400.00 1.626052% 1,660.00
1/2/2019 12,360.00 -0.323102% 1,695.00
1/3/2019 12,580.00 1.764280% 1,710.00
1/4/2019 12,500.00 -0.637961% 1,720.00
1/8/2019 12,700.00 1.587335% 1,780.00
1/9/2019 12,740.00 0.314466% 1,780.00
1/10/2019 12,920.00 1.402985% 1,785.00
1/11/2019 13,100.00 1.383573% 1,795.00
1/14/2019 12,940.00 -1.228894% 1,785.00
1/15/2019 12,920.00 -0.154679% 1,790.00
1/16/2019 12,940.00 0.154679% 1,830.00
1/17/2019 12,940.00 0.000000% 1,865.00
1/18/2019 12,780.00 -1.244184% 1,805.00
1/21/2019 12,900.00 0.934586% 1,780.00
1/22/2019 12,900.00 0.000000% 1,770.00
1/23/2019 12,880.00 -0.155159% 1,770.00
1/24/2019 13,340.00 3.509132% 1,745.00
1/25/2019 13,480.00 1.044006% 1,765.00
1/28/2019 13,400.00 -0.595240% 1,790.00
1/29/2019 13,640.00 1.775195% 1,825.00
1/30/2019 13,900.00 1.888219% 1,800.00
1/31/2019 14,100.00 1.428596% 1,720.00
2/1/2019 14,320.00 1.548236% 1,740.00
2/4/2019 14,080.00 -1.690181% 1,780.00
2/5/2019 14,260.00 1.270306% 1,820.00
2/6/2019 14,260.00 0.000000% 1,880.00
2/7/2019 14,220.00 -0.280899% 1,890.00
2/8/2019 14,400.00 1.257878% 1,905.00
2/11/2019 14,320.00 -0.557105% 1,890.00
2/12/2019 14,460.00 0.972906% 1,845.00
2/13/2019 14,600.00 0.963531% 1,815.00
2/14/2019 14,620.00 0.136893% 1,820.00
2/15/2019 14,600.00 -0.136893% 1,840.00
2/18/2019 14,760.00 1.089929% 1,810.00
2/19/2019 14,620.00 -0.953036% 1,760.00
2/20/2019 14,740.00 0.817443% 1,765.00
2/21/2019 14,700.00 -0.271739% 1,790.00
2/22/2019 14,600.00 -0.682597% 1,790.00
2/25/2019 14,660.00 0.410117% 1,860.00
2/26/2019 14,820.00 1.085492% 1,890.00
2/27/2019 14,620.00 -1.358717% 1,860.00
2/28/2019 14,600.00 -0.136893% 1,860.00
-1.8206% 2,980.00 -1.333% 23,800.00 0.675%
0.7843% 3,015.00 1.168% 23,700.00 -0.421%
-1.0471% 2,960.00 -1.841% 23,500.00 -0.847%
-5.6849% 2,940.00 -0.678% 23,700.00 0.847%
-2.5389% 2,875.00 -2.236% 23,600.00 -0.423%
-2.8988% 2,835.00 -1.401% 23,800.00 0.844%
-0.8863% 2,815.00 -0.708% 23,620.00 -0.759%
1.4728% 2,615.00 -7.370% 23,380.00 -1.021%
-5.4067% 2,665.00 1.894% 22,600.00 -3.393%
-0.3091% 2,550.00 -4.411% 23,480.00 3.820%
0.9245% 2,720.00 6.454% 23,880.00 1.689%
0.0000% 2,715.00 -0.184% 23,340.00 -2.287%
1.8238% 2,645.00 -2.612% 23,500.00 0.683%
2.0865% 2,650.00 0.189% 23,500.00 0.000%
0.8811% 2,760.00 4.067% 23,060.00 -1.890%
0.5831% 2,800.00 1.439% 23,300.00 1.035%
3.4289% 2,890.00 3.164% 23,500.00 0.855%
0.0000% 2,935.00 1.545% 23,520.00 0.085%
0.2805% 2,935.00 0.000% 23,380.00 -0.597%
0.5587% 2,900.00 -1.200% 23,600.00 0.937%
-0.5587% 2,910.00 0.344% 23,600.00 0.000%
0.2797% 2,930.00 0.685% 23,820.00 0.928%
2.2100% 2,930.00 0.000% 23,800.00 -0.084%
1.8945% 2,910.00 -0.685% 23,660.00 -0.590%
-3.2700% 2,895.00 -0.517% 23,840.00 0.758%
-1.3947% 2,900.00 0.173% 23,880.00 0.168%
-0.5634% 2,900.00 0.000% 23,900.00 0.084%
0.0000% 2,825.00 -2.620% 24,100.00 0.833%
-1.4225% 2,835.00 0.353% 24,360.00 1.073%
1.1396% 2,860.00 0.878% 24,880.00 2.112%
1.4065% 2,815.00 -1.586% 25,400.00 2.068%
1.9364% 2,850.00 1.236% 25,480.00 0.314%
-1.3793% 2,915.00 2.255% 26,360.00 3.395%
-4.5462% 2,920.00 0.171% 26,540.00 0.681%
1.1561% 2,935.00 0.512% 26,520.00 -0.075%
2.2728% 2,920.00 -0.512% 26,520.00 0.000%
2.2223% 2,950.00 1.022% 27,000.00 1.794%
3.2435% 2,920.00 -1.022% 27,000.00 0.000%
0.5305% 2,865.00 -1.902% 26,980.00 -0.074%
0.7905% 2,865.00 0.000% 26,920.00 -0.223%
-0.7905% 2,840.00 -0.876% 26,900.00 -0.074%
-2.4098% 2,925.00 2.949% 26,780.00 -0.447%
-1.6394% 2,955.00 1.020% 26,740.00 -0.149%
0.2751% 2,965.00 0.338% 26,500.00 -0.902%
1.0929% 3,055.00 2.990% 26,740.00 0.902%
-1.6439% 3,065.00 0.327% 26,740.00 0.000%
-2.8013% 3,050.00 -0.491% 26,740.00 0.000%
0.2837% 3,085.00 1.141% 26,680.00 -0.225%
1.4065% 3,060.00 -0.814% 26,680.00 0.000%
0.0000% 3,080.00 0.651% 26,500.00 -0.677%
3.8361% 3,145.00 2.088% 26,340.00 -0.606%
1.6000% 3,195.00 1.577% 26,320.00 -0.076%
-1.6000% 3,230.00 1.090% 26,100.00 -0.839%
0.0000% 3,120.00 -3.465% 26,100.00 0.000%
271.00 0.000%
279.00 2.909%
279.00 0.000%
274.00 -1.808%
262.00 -4.478%
260.00 -0.766%
260.00 0.000%
260.00 0.000%
250.00 -3.922%
250.00 0.000%
250.00 0.000%
251.00 0.399%
251.00 0.000%
257 2.362%
256 -0.390%
256 0.000%
254 -0.784%
254 0.000%
254 0.000%
254 0.000%
251 -1.188%
253 0.794%
253 0.000%
254 0.394%
257 1.174%
255 -0.781%
256 0.391%
253 -1.179%
247 -2.400%
247 0.000%
247 0.000%
247 0.000%
252 2.004%
248 -1.600%
253 1.996%
251 -0.794%
250 -0.399%
249 -0.401%
249 0.000%
251 0.800%
253 0.794%
243 -4.033%
247 1.633%
248 0.404%
248 0.000%
248 0.000%
248 0.000%
248 0.000%
240 -3.279%
240 0.000%
240 0.000%
238 -0.837%
240 0.837%
216 -10.536%
3/1/2019 14,460.00 -0.963531% 1,840.00
3/4/2019 14,240.00 -1.533131% 1,830.00
3/5/2019 13,920.00 -2.272825% 1,775.00
3/6/2019 14,280.00 2.553330% 1,755.00
3/7/2019 14,300.00 0.139958% 1,735.00
3/8/2019 14,300.00 0.000000% 1,730.00
3/11/2019 14,500.00 1.388911% 1,800.00
3/12/2019 14,680.00 1.233737% 1,855.00
3/13/2019 14,680.00 0.000000% 1,810.00
3/14/2019 14,680.00 0.000000% 1,725.00
3/15/2019 14,420.00 -1.786989% 1,665.00
3/18/2019 15,180.00 5.136264% 1,665.00
3/19/2019 15,100.00 -0.528403% 1,680.00
3/20/2019 15,100.00 0.000000% 1,670.00
3/21/2019 14,840.00 -1.736851% 1,630.00
3/22/2019 14,720.00 -0.811912% 1,600.00
3/26/2019 14,700.00 -0.135962% 1,590.00
3/27/2019 14,500.00 -1.369884% 1,620.00
3/28/2019 14,420.00 -0.553252% 1,620.00
3/29/2019 14,520.00 0.691088% 1,675.00
4/1/2019 14,740.00 1.503788% 1,630.00
4/2/2019 14,660.00 -0.544219% 1,615.00
4/3/2019 14,440.00 -1.512056% 1,625.00
4/4/2019 14,500.00 0.414652% 1,630.00
4/5/2019 14,440.00 -0.414652% 1,630.00
4/8/2019 14,280.00 -1.114218% 1,625.00
4/9/2019 14,200.00 -0.561799% 1,640.00
4/10/2019 14,280.00 0.561799% 1,605.00
4/11/2019 14,200.00 -0.561799% 1,615.00
4/12/2019 14,100.00 -0.706717% 1,595.00
4/15/2019 13,860.00 -1.716780% 1,565.00
4/16/2019 14,040.00 1.290340% 1,570.00
4/17/2019 14,000.00 -0.285307% 1,580.00
4/22/2019 14,080.00 0.569802% 1,595.00
4/23/2019 14,400.00 2.247286% 1,565.00
4/24/2019 14,600.00 1.379332% 1,570.00
4/25/2019 14,580.00 -0.137080% 1,570.00
4/26/2019 14,500.00 -0.550208% 1,565.00
4/29/2019 14,400.00 -0.692044% 1,595.00
4/30/2019 14,500.00 0.692044% 1,470.00
5/2/2019 14,460.00 -0.276243% 1,500.00
5/3/2019 14,460.00 0.000000% 1,500.00
5/6/2019 14,400.00 -0.415801% 1,480.00
5/7/2019 13,900.00 -3.533937% 1,530.00
5/8/2019 13,880.00 -0.143989% 1,480.00
5/9/2019 14,300.00 2.981058% 1,440.00
5/10/2019 14,580.00 1.939119% 1,460.00
5/13/2019 14,080.00 -3.489538% 1,390.00
5/14/2019 14,280.00 1.410461% 1,315.00
5/15/2019 14,480.00 1.390843% 1,315.00
5/16/2019 14,280.00 -1.390843% 1,250.00
5/17/2019 14,380.00 0.697840% 1,250.00
5/20/2019 13,980.00 -2.821062% 1,225.00
5/21/2019 13,940.00 -0.286533% 1,310.00
-1.0811% 3,165.00 1.432% 26,560.00 1.747%
-0.5450% 3,210.00 1.412% 26,280.00 -1.060%
-3.0516% 3,215.00 0.156% 26,020.00 -0.994%
-1.1332% 3,195.00 -0.624% 26,540.00 1.979%
-1.1461% 3,175.00 -0.628% 26,000.00 -2.056%
-0.2886% 3,135.00 -1.268% 25,860.00 -0.540%
3.9665% 3,200.00 2.052% 25,960.00 0.386%
3.0098% 3,230.00 0.933% 26,120.00 0.614%
-2.4558% 3,330.00 3.049% 26,440.00 1.218%
-4.8100% 3,320.00 -0.301% 26,800.00 1.352%
-3.5402% 3,400.00 2.381% 27,180.00 1.408%
0.0000% 3,445.00 1.315% 26,900.00 -1.036%
0.8969% 3,470.00 0.723% 26,900.00 0.000%
-0.5970% 3,550.00 2.279% 26,700.00 -0.746%
-2.4244% 3,565.00 0.422% 26,400.00 -1.130%
-1.8576% 3,430.00 -3.860% 26,500.00 0.378%
-0.6270% 3,470.00 1.159% 26,480.00 -0.076%
1.8692% 3,370.00 -2.924% 25,700.00 -2.990%
0.0000% 3,370.00 0.000% 25,600.00 -0.390%
3.3387% 3,415.00 1.326% 25,780.00 0.701%
-2.7233% 3,460.00 1.309% 25,800.00 0.078%
-0.9245% 3,440.00 -0.580% 25,620.00 -0.700%
0.6173% 3,410.00 -0.876% 26,500.00 3.377%
0.3072% 3,350.00 -1.775% 26,180.00 -1.215%
0.0000% 3,360.00 0.298% 26,180.00 0.000%
-0.3072% 3,425.00 1.916% 26,160.00 -0.076%
0.9188% 3,380.00 -1.323% 26,220.00 0.229%
-2.1572% 3,405.00 0.737% 26,160.00 -0.229%
0.6211% 3,320.00 -2.528% 26,100.00 -0.230%
-1.2461% 3,275.00 -1.365% 26,000.00 -0.384%
-1.8988% 3,230.00 -1.384% 25,860.00 -0.540%
0.3190% 3,295.00 1.992% 25,760.00 -0.387%
0.6349% 3,030.00 -8.384% 25,720.00 -0.155%
0.9449% 3,095.00 2.123% 25,940.00 0.852%
-1.8988% 3,105.00 0.323% 26,020.00 0.308%
0.3190% 3,075.00 -0.971% 26,380.00 1.374%
0.0000% 3,075.00 0.000% 26,540.00 0.605%
-0.3190% 3,005.00 -2.303% 26,540.00 0.000%
1.8988% 3,020.00 0.498% 26,620.00 0.301%
-8.1611% 2,985.00 -1.166% 26,800.00 0.674%
2.0203% 2,945.00 -1.349% 26,800.00 0.000%
0.0000% 2,925.00 -0.681% 26,780.00 -0.075%
-1.3423% 2,915.00 -0.342% 26,360.00 -1.581%
3.3226% 2,885.00 -1.034% 26,100.00 -0.991%
-3.3226% 2,970.00 2.904% 26,200.00 0.382%
-2.7399% 3,040.00 2.330% 26,340.00 0.533%
1.3793% 3,070.00 0.982% 26,480.00 0.530%
-4.9133% 3,020.00 -1.642% 26,180.00 -1.139%
-5.5467% 3,005.00 -0.498% 26,320.00 0.533%
0.0000% 3,030.00 0.829% 26,140.00 -0.686%
-5.0693% 3,075.00 1.474% 26,180.00 0.153%
0.0000% 3,070.00 -0.163% 26,000.00 -0.690%
-2.0203% 3,045.00 -0.818% 25,580.00 -1.629%
6.7086% 3,095.00 1.629% 25,160.00 -1.656%
216 0.000%
213 -1.399%
214 0.468%
210 -1.887%
207 -1.439%
194 -6.486%
202 4.041%
226 11.227%
233 3.050%
223 -4.387%
220 -1.354%
221 0.454%
221 0.000%
217 -1.827%
226 4.064%
247 8.885%
293 17.078%
287 -2.069%
282 -1.758%
286 1.408%
280 -2.120%
273 -2.532%
270 -1.105%
263 -2.627%
258 -1.919%
273 5.651%
266 -2.598%
273 2.598%
273 0.000%
268 -1.848%
264 -1.504%
259 -1.912%
259 0.000%
259 0.000%
262 1.152%
262 0.000%
263 0.381%
258 -1.919%
259 0.387%
254 -1.949%
254 0.000%
254 0.000%
251 -1.188%
243 -3.239%
247 1.633%
246 -0.406%
243 -1.227%
243 0.000%
243 0.000%
240 -1.242%
233 -2.960%
237 1.702%
237 0.000%
233 -1.702%
5/22/2019 14,140.00 1.424526% 1,255.00
5/23/2019 13,780.00 -2.578939% 1,245.00
5/24/2019 13,940.00 1.154414% 1,650.00
5/27/2019 13,860.00 -0.575541% 1,860.00
5/28/2019 13,800.00 -0.433840% 1,715.00
5/29/2019 13,720.00 -0.581397% 1,665.00
5/30/2019 13,920.00 1.447203% 1,650.00
5/31/2019 14,100.00 1.284814% 1,560.00
6/4/2019 14,300.00 1.408474% 1,510.00
6/5/2019 14,080.00 -1.550419% 1,505.00
6/6/2019 14,100.00 0.141945% 1,430.00
6/7/2019 14,080.00 -0.141945% 1,510.00
6/10/2019 14,020.00 -0.427047% 1,490.00
6/11/2019 14,200.00 1.275708% 1,520.00
6/12/2019 14,480.00 1.952642% 1,550.00
6/13/2019 14,600.00 0.825314% 1,485.00
6/14/2019 14,500.00 -0.687288% 1,480.00
6/17/2019 14,440.00 -0.414652% 1,420.00
6/18/2019 14,340.00 -0.694930% 1,415.00
6/19/2019 14,400.00 0.417537% 1,500.00
6/20/2019 14,500.00 0.692044% 1,535.00
6/21/2019 14,440.00 -0.414652% 1,545.00
6/25/2019 14,440.00 0.000000% 1,495.00
6/26/2019 14,520.00 0.552488% 1,550.00
6/27/2019 16,640.00 13.628243% 1,515.00
6/28/2019 16,680.00 0.240096% 1,535.00
7/2/2019 16,640.00 -0.240096% 1,495.00
7/3/2019 16,700.00 0.359928% 1,545.00
7/4/2019 16,760.00 0.358638% 1,570.00
7/5/2019 16,800.00 0.238379% 1,610.00
7/8/2019 16,860.00 0.356507% 1,630.00
7/9/2019 16,840.00 -0.118694% 1,615.00
7/10/2019 16,660.00 -1.074637% 1,635.00
7/11/2019 16,720.00 0.359497% 1,650.00
7/12/2019 16,800.00 0.477328% 1,700.00
7/15/2019 17,000.00 1.183446% 1,720.00
7/16/2019 17,100.00 0.586512% 1,725.00
7/17/2019 17,000.00 -0.586512% 1,710.00
7/18/2019 16,900.00 -0.589972% 1,665.00
7/19/2019 16,960.00 0.354401% 1,730.00
7/22/2019 16,980.00 0.117855% 1,700.00
7/23/2019 16,920.00 -0.353983% 1,650.00
7/24/2019 16,940.00 0.118134% 1,620.00
7/25/2019 17,600.00 3.822121% 1,545.00
7/26/2019 17,520.00 -0.455582% 1,585.00
7/29/2019 17,500.00 -0.114220% 1,650.00
7/30/2019 17,440.00 -0.343446% 1,660.00
7/31/2019 17,400.00 -0.229621% 1,600.00
8/1/2019 17,400.00 0.000000% 1,575.00
8/2/2019 17,400.00 0.000000% 1,640.00
8/5/2019 17,200.00 -1.156082% 1,635.00
8/6/2019 17,180.00 -0.116347% 1,595.00
8/8/2019 17,380.00 1.157420% 1,695.00
8/9/2019 17,300.00 -0.461362% 1,670.00
-4.2892% 3,040.00 -1.793% 25,500.00 1.342%
-0.8000% 2,940.00 -3.345% 25,000.00 -1.980%
28.1640% 3,000.00 2.020% 25,040.00 0.160%
11.9801% 2,950.00 -1.681% 25,020.00 -0.080%
-8.1163% 2,815.00 -4.684% 25,000.00 -0.080%
-2.9588% 2,870.00 1.935% 25,000.00 0.000%
-0.9050% 2,810.00 -2.113% 25,100.00 0.399%
-5.6089% 2,765.00 -1.614% 24,880.00 -0.880%
-3.2576% 2,820.00 1.970% 25,020.00 0.561%
-0.3317% 2,755.00 -2.332% 25,140.00 0.478%
-5.1118% 2,770.00 0.543% 25,500.00 1.422%
5.4435% 2,875.00 3.721% 25,900.00 1.556%
-1.3334% 2,815.00 -2.109% 26,100.00 0.769%
1.9934% 2,800.00 -0.534% 26,160.00 0.230%
1.9545% 2,725.00 -2.715% 25,520.00 -2.477%
-4.2840% 2,765.00 1.457% 25,500.00 -0.078%
-0.3373% 2,790.00 0.900% 25,940.00 1.711%
-4.1385% 2,820.00 1.070% 25,500.00 -1.711%
-0.3527% 2,870.00 1.758% 25,300.00 -0.787%
5.8336% 2,930.00 2.069% 25,480.00 0.709%
2.3065% 2,980.00 1.692% 25,120.00 -1.423%
0.6494% 3,020.00 1.333% 25,100.00 -0.080%
-3.2898% 2,985.00 -1.166% 25,200.00 0.398%
3.6129% 2,985.00 0.000% 25,060.00 -0.557%
-2.2839% 2,945.00 -1.349% 25,240.00 0.716%
1.3115% 2,920.00 -0.853% 25,020.00 -0.875%
-2.6404% 2,925.00 0.171% 24,980.00 -0.160%
3.2898% 3,010.00 2.865% 25,220.00 0.956%
1.6052% 3,010.00 0.000% 25,440.00 0.869%
2.5159% 3,020.00 0.332% 25,800.00 1.405%
1.2346% 3,015.00 -0.166% 25,600.00 -0.778%
-0.9245% 3,020.00 0.166% 25,600.00 0.000%
1.2308% 3,090.00 2.291% 25,700.00 0.390%
0.9132% 3,070.00 -0.649% 25,700.00 0.000%
2.9853% 3,070.00 0.000% 25,780.00 0.311%
1.1696% 3,035.00 -1.147% 25,620.00 -0.623%
0.2903% 3,025.00 -0.330% 26,000.00 1.472%
-0.8734% 3,000.00 -0.830% 25,340.00 -2.571%
-2.6668% 2,965.00 -1.174% 25,380.00 0.158%
3.8296% 3,010.00 1.506% 25,760.00 1.486%
-1.7493% 3,030.00 0.662% 25,400.00 -1.407%
-2.9853% 3,015.00 -0.496% 25,480.00 0.314%
-1.8349% 3,000.00 -0.499% 25,280.00 -0.788%
-4.7402% 3,000.00 0.000% 25,340.00 0.237%
2.5560% 2,980.00 -0.669% 25,180.00 -0.633%
4.0191% 2,980.00 0.000% 25,360.00 0.712%
0.6042% 2,965.00 -0.505% 25,300.00 -0.237%
-3.6814% 2,940.00 -0.847% 25,120.00 -0.714%
-1.5748% 2,925.00 -0.512% 25,000.00 -0.479%
4.0441% 2,900.00 -0.858% 25,500.00 1.980%
-0.3053% 2,860.00 -1.389% 24,900.00 -2.381%
-2.4769% 2,830.00 -1.054% 24,420.00 -1.947%
6.0809% 2,825.00 -0.177% 25,060.00 2.587%
-1.4859% 2,835.00 0.353% 24,820.00 -0.962%
230 -1.296%
236 2.575%
240 1.681%
239 -0.418%
236 -1.263%
242 2.511%
235 -2.935%
234 -0.426%
238 1.695%
235 -1.269%
237 0.847%
235 -0.847%
235 0.000%
235 0.000%
235 0.000%
256 8.559%
262 2.317%
262 0.000%
255 -2.708%
252 -1.183%
248 -1.600%
245 -1.217%
250 2.020%
259 3.537%
250 -3.537%
250 0.000%
250 0.000%
250 0.000%
247 -1.207%
248 0.404%
249 0.402%
249 0.000%
249 0.000%
250 0.401%
250 0.000%
245 -2.020%
249 1.619%
247 -0.806%
250 1.207%
255 1.980%
249 -2.381%
254 1.988%
250 -1.587%
250 0.000%
250 0.000%
253 1.193%
251 -0.794%
242 -3.652%
242 0.000%
242 0.000%
237 -2.088%
235 -0.847%
248 5.384%
248 0.000%
 8/12/2019 17,260.00 -0.231482% 1,600.00
8/13/2019 17,300.00 0.231482% 1,665.00
8/14/2019 17,240.00 -0.347424% 1,635.00
8/15/2019 17,200.00 -0.232288% 1,500.00
8/16/2019 17,240.00 0.232288% 1,460.00
8/20/2019 17,520.00 1.611082% 1,315.00
8/21/2019 17,520.00 0.000000% 1,250.00
8/22/2019 17,480.00 -0.228572% 1,235.00
8/23/2019 17,360.00 -0.688866% 1,230.00
8/26/2019 17,400.00 0.230150% 1,220.00
8/27/2019 17,460.00 0.344234% 1,120.00
8/28/2019 17,540.00 0.457144% 1,130.00
8/29/2019 17,560.00 0.113960% 1,140.00
8/30/2019 17,580.00 0.113830% 1,110.00
9/2/2019 17,540.00 -0.227791% 1,180.00
9/3/2019 17,620.00 0.455063% 1,125.00
9/4/2019 17,620.00 0.000000% 1,115.00
9/5/2019 17,580.00 -0.227273% 1,065.00
9/6/2019 17,620.00 0.227273% 1,050.00
9/9/2019 17,560.00 -0.341103% 1,140.00
9/10/2019 17,580.00 0.113830% 1,220.00
9/11/2019 17,600.00 0.113701% 1,235.00
9/12/2019 17,580.00 -0.113701% 1,270.00
9/13/2019 17,620.00 0.227273% 1,325.00
9/16/2019 17,620.00 0.000000% 1,255.00
9/17/2019 17,620.00 0.000000% 1,295.00
9/18/2019 17,620.00 0.000000% 1,305.00
9/19/2019 17,620.00 0.000000% 1,260.00
9/20/2019 17,620.00 0.000000% 1,240.00
9/23/2019 17,620.00 0.000000% 1,240.00
9/24/2019 17,620.00 0.000000% 1,205.00
9/25/2019 17,620.00 0.000000% 1,250.00
9/26/2019 17,620.00 0.000000% 1,340.00
9/27/2019 17,620.00 0.000000% 1,460.00
9/30/2019 17,620.00 0.000000% 1,520.00
10/1/2019 17,620.00 0.000000% 1,530.00
10/2/2019 17,620.00 0.000000% 1,495.00
10/3/2019 17,620.00 0.000000% 1,480.00
10/4/2019 17,620.00 0.000000% 1,500.00
10/7/2019 17,620.00 0.000000% 1,600.00
10/8/2019 17,620.00 0.000000% 1,675.00
10/9/2019 17,620.00 0.000000% 1,675.00
10/10/2019 17,620.00 0.000000% 1,650.00
10/11/2019 17,620.00 0.000000% 1,585.00
10/15/2019 17,620.00 0.000000% 1,640.00
10/16/2019 17,620.00 0.000000% 1,730.00
10/17/2019 17,620.00 0.000000% 1,840.00
10/18/2019 17,620.00 0.000000% 1,840.00
10/21/2019 17,800.00 1.016384% 1,905.00
10/22/2019 17,860.00 0.336512% 1,830.00
10/23/2019 17,880.00 0.111919% 1,840.00
10/24/2019 17,900.00 0.111794% 1,800.00
10/25/2019 17,860.00 -0.223714% 1,795.00
10/28/2019 17,880.00 0.111919% 1,820.00
 -4.2820% 2,800.00 -1.242% 24,920.00 0.402%
3.9821% 2,855.00 1.945% 25,040.00 0.480%
-1.8182% 2,750.00 -3.747% 24,940.00 -0.400%
-8.6178% 2,725.00 -0.913% 25,500.00 2.221%
-2.7029% 2,750.00 0.913% 25,520.00 0.078%
-10.4600% 2,740.00 -0.364% 25,760.00 0.936%
-5.0693% 2,750.00 0.364% 25,700.00 -0.233%
-1.2073% 2,695.00 -2.020% 25,780.00 0.311%
-0.4057% 2,615.00 -3.013% 25,480.00 -1.171%
-0.8163% 2,670.00 2.081% 25,040.00 -1.742%
-8.5522% 2,655.00 -0.563% 25,680.00 2.524%
0.8889% 2,665.00 0.376% 25,580.00 -0.390%
0.8811% 2,680.00 0.561% 25,420.00 -0.627%
-2.6668% 2,740.00 2.214% 25,840.00 1.639%
6.1154% 2,735.00 -0.183% 25,820.00 -0.077%
-4.7731% 2,720.00 -0.550% 25,600.00 -0.856%
-0.8929% 2,750.00 1.097% 25,440.00 -0.627%
-4.5880% 2,810.00 2.158% 25,440.00 0.000%
-1.4185% 2,830.00 0.709% 25,500.00 0.236%
8.2238% 2,865.00 1.229% 25,580.00 0.313%
6.7823% 2,885.00 0.696% 25,380.00 -0.785%
1.2220% 2,900.00 0.519% 25,140.00 -0.950%
2.7946% 2,945.00 1.540% 25,480.00 1.343%
4.2396% 2,900.00 -1.540% 25,300.00 -0.709%
-5.4277% 3,000.00 3.390% 25,400.00 0.394%
3.1375% 3,000.00 0.000% 25,280.00 -0.474%
0.7692% 3,020.00 0.664% 25,400.00 0.474%
-3.5091% 2,990.00 -0.998% 25,660.00 1.018%
-1.6000% 3,010.00 0.667% 25,960.00 1.162%
0.0000% 3,000.00 -0.333% 25,480.00 -1.866%
-2.8632% 2,980.00 -0.669% 25,320.00 -0.630%
3.6664% 2,980.00 0.000% 25,400.00 0.315%
6.9526% 2,990.00 0.335% 25,520.00 0.471%
8.5767% 2,990.00 0.000% 25,340.00 -0.708%
4.0274% 2,950.00 -1.347% 25,340.00 0.000%
0.6557% 2,940.00 -0.340% 25,260.00 -0.316%
-2.3142% 2,890.00 -1.715% 25,500.00 0.946%
-1.0084% 2,945.00 1.885% 25,680.00 0.703%
1.3423% 2,940.00 -0.170% 25,680.00 0.000%
6.4539% 2,955.00 0.509% 25,400.00 -1.096%
4.5810% 2,910.00 -1.535% 25,600.00 0.784%
0.0000% 2,925.00 0.514% 25,320.00 -1.100%
-1.5038% 2,950.00 0.851% 25,400.00 0.315%
-4.0191% 2,995.00 1.514% 25,340.00 -0.236%
3.4112% 2,995.00 0.000% 25,360.00 0.079%
5.3425% 2,975.00 -0.670% 25,400.00 0.158%
6.1644% 2,965.00 -0.337% 25,400.00 0.000%
0.0000% 2,915.00 -1.701% 25,400.00 0.000%
3.4716% 2,925.00 0.342% 25,400.00 0.000%
-4.0166% 3,000.00 2.532% 25,500.00 0.393%
0.5450% 3,030.00 0.995% 25,620.00 0.469%
-2.1979% 3,040.00 0.329% 25,700.00 0.312%
-0.2782% 3,045.00 0.164% 25,900.00 0.775%
1.3831% 3,040.00 -0.164% 25,540.00 -1.400%
248 0.000%
250 0.803%
249 -0.401%
241 -3.266%
237 -1.674%
237 0.000%
237 0.000%
237 0.000%
235 -0.847%
235 0.000%
235 0.000%
240 2.105%
233 -2.960%
234 0.428%
234 0.000%
242 3.362%
243 0.412%
243 0.000%
238 -2.079%
238 0.000%
234 -1.695%
234 0.000%
234 0.000%
239 2.114%
236 -1.263%
234 -0.851%
234 0.000%
225 -3.922%
225 0.000%
225 0.000%
220 -2.247%
220 0.000%
220 0.000%
230 4.445%
229 -0.436%
228 -0.438%
235 3.024%
231 -1.717%
240 3.822%
260 8.004%
273 4.879%
270 -1.105%
260 -3.774%
263 1.147%
260 -1.147%
258 -0.772%
265 2.677%
265 0.000%
265 0.000%
270 1.869%
270 0.000%
271 0.370%
274 1.101%
265 -3.340%
10/29/2019 17,860.00 -0.111919% 1,875.00
10/30/2019 17,880.00 0.111919% 1,825.00
10/31/2019 17,900.00 0.111794% 1,870.00
11/1/2019 17,900.00 0.000000% 1,915.00
11/5/2019 17,900.00 0.000000% 1,915.00
11/6/2019 17,900.00 0.000000% 1,900.00
11/7/2019 17,980.00 0.445932% 1,895.00
11/8/2019 17,940.00 -0.222717% 1,895.00
11/12/2019 17,900.00 -0.223214% 1,825.00
11/13/2019 17,940.00 0.223214% 1,850.00
11/14/2019 17,960.00 0.111421% 1,905.00
11/15/2019 17,940.00 -0.111421% 1,900.00
11/18/2019 17,900.00 -0.223214% 1,865.00
11/19/2019 17,000.00 -5.158737% 1,855.00
11/20/2019 16,240.00 -4.573601% 1,820.00
11/21/2019 15,060.00 -7.543511% 1,730.00
11/22/2019 15,000.00 -0.399202% 1,770.00
11/25/2019 15,600.00 3.922071% 1,830.00
11/26/2019 15,000.00 -3.922071% 1,650.00
11/27/2019 14,600.00 -2.702867% 1,780.00
11/28/2019 15,000.00 2.702867% 1,720.00
11/29/2019 14,000.00 -6.899287% 1,780.00
12/2/2019 14,680.00 4.742869% 1,795.00
12/3/2019 14,000.00 -4.742869% 1,790.00
12/4/2019 13,600.00 -2.898754% 1,740.00
12/5/2019 13,580.00 -0.147167% 1,820.00
12/6/2019 13,200.00 -2.838129% 1,865.00
12/9/2019 13,040.00 -1.219527% 1,870.00
12/10/2019 13,020.00 -0.153492% 1,900.00
12/11/2019 13,580.00 4.211149% 1,845.00
12/12/2019 14,000.00 3.045921% 1,860.00
12/13/2019 14,000.00 0.000000% 1,910.00
12/16/2019 14,140.00 0.995033% 1,850.00
12/17/2019 14,000.00 -0.995033% 1,845.00
12/18/2019 13,900.00 -0.716849% 1,895.00
12/19/2019 14,000.00 0.716849% 1,895.00
12/20/2019 13,600.00 -2.898754% 1,860.00
12/23/2019 14,000.00 2.898754% 1,845.00
12/24/2019 14,000.00 0.000000% 1,860.00
12/26/2019 13,880.00 -0.860837% 1,810.00
12/27/2019 13,860.00 -0.144196% 1,835.00
12/30/2019 13,880.00 0.144196% 1,835.00
1/2/2020 13,880.00 0.000000% 1,815.00
1/3/2020 13,600.00 -2.037916% 1,820.00
1/7/2020 13,400.00 -1.481509% 1,760.00
1/8/2020 13,400.00 0.000000% 1,760.00
1/9/2020 13,600.00 1.481509% 1,760.00
1/10/2020 13,600.00 0.000000% 1,750.00
1/13/2020 13,340.00 -1.930275% 1,720.00
1/14/2020 13,300.00 -0.300301% 1,840.00
1/15/2020 13,000.00 -2.281468% 1,855.00
1/16/2020 12,880.00 -0.927364% 1,900.00
1/17/2020 13,200.00 2.454111% 1,905.00
1/20/2020 13,200.00 0.000000% 1,915.00
 2.9772% 3,070.00 0.982% 25,380.00 -0.628%
-2.7029% 3,050.00 -0.654% 25,800.00 1.641%
2.4358% 3,040.00 -0.328% 25,640.00 -0.622%
2.3779% 3,090.00 1.631% 25,860.00 0.854%
0.0000% 3,160.00 2.240% 25,640.00 -0.854%
-0.7864% 3,130.00 -0.954% 25,680.00 0.156%
-0.2635% 3,130.00 0.000% 25,680.00 0.000%
0.0000% 3,130.00 0.000% 25,420.00 -1.018%
-3.7639% 3,100.00 -0.963% 25,160.00 -1.028%
1.3606% 3,120.00 0.643% 25,040.00 -0.478%
2.9296% 3,125.00 0.160% 25,100.00 0.239%
-0.2628% 3,145.00 0.638% 25,260.00 0.635%
-1.8593% 3,130.00 -0.478% 25,100.00 -0.635%
-0.5376% 3,100.00 -0.963% 24,700.00 -1.606%
-1.9048% 3,130.00 0.963% 25,180.00 1.925%
-5.0715% 3,145.00 0.478% 25,200.00 0.079%
2.2858% 3,170.00 0.792% 25,500.00 1.183%
3.3336% 3,160.00 -0.316% 25,800.00 1.170%
-10.3541% 3,160.00 0.000% 26,400.00 2.299%
7.5838% 3,205.00 1.414% 26,000.00 -1.527%
-3.4289% 3,220.00 0.467% 25,740.00 -1.005%
3.4289% 3,290.00 2.151% 25,900.00 0.620%
0.8392% 3,230.00 -1.841% 25,820.00 -0.309%
-0.2789% 3,200.00 -0.933% 25,680.00 -0.544%
-2.8331% 3,330.00 3.982% 25,300.00 -1.491%
4.4951% 3,280.00 -1.513% 25,700.00 1.569%
2.4425% 3,300.00 0.608% 25,600.00 -0.390%
0.2677% 3,280.00 -0.608% 25,600.00 0.000%
1.5915% 3,260.00 -0.612% 25,460.00 -0.548%
-2.9375% 3,270.00 0.306% 25,340.00 -0.472%
0.8097% 3,305.00 1.065% 25,460.00 0.472%
2.6527% 3,325.00 0.603% 25,280.00 -0.710%
-3.1918% 3,335.00 0.300% 25,020.00 -1.034%
-0.2706% 3,275.00 -1.815% 25,000.00 -0.080%
2.6740% 3,260.00 -0.459% 24,980.00 -0.080%
0.0000% 3,300.00 1.220% 25,000.00 0.080%
-1.8642% 3,320.00 0.604% 24,900.00 -0.401%
-0.8097% 3,350.00 0.900% 25,080.00 0.720%
0.8097% 3,320.00 -0.900% 25,300.00 0.873%
-2.7250% 3,345.00 0.750% 25,260.00 -0.158%
1.3718% 3,340.00 -0.150% 25,100.00 -0.635%
0.0000% 3,315.00 -0.751% 25,400.00 1.188%
-1.0959% 3,320.00 0.151% 25,100.00 -1.188%
0.2751% 3,380.00 1.791% 25,280.00 0.715%
-3.3523% 3,360.00 -0.593% 25,060.00 -0.874%
0.0000% 3,325.00 -1.047% 25,020.00 -0.160%
0.0000% 3,345.00 0.600% 25,020.00 0.000%
-0.5698% 3,400.00 1.631% 25,140.00 0.478%
-1.7291% 3,420.00 0.587% 24,920.00 -0.879%
6.7441% 3,405.00 -0.440% 24,940.00 0.080%
0.8119% 3,395.00 -0.294% 25,060.00 0.480%
2.3969% 3,405.00 0.294% 25,000.00 -0.240%
0.2628% 3,385.00 -0.589% 25,180.00 0.717%
0.5236% 3,385.00 0.000% 25,300.00 0.475%
260 -1.905%
258 -0.772%
240 -7.232%
251 4.481%
251 0.000%
241 -4.066%
241 0.000%
240 -0.416%
240 0.000%
244 1.653%
244 0.000%
250 2.429%
273 8.801%
256 -6.429%
256 0.000%
256 0.000%
250 -2.372%
252 0.797%
227 -10.448%
245 7.631%
241 -1.646%
241 0.000%
241 0.000%
250 3.666%
250 0.000%
250 0.000%
250 0.000%
254 1.587%
250 -1.587%
245 -2.020%
254 3.608%
250 -1.587%
250 0.000%
248 -0.803%
250 0.803%
247 -1.207%
253 2.400%
260 2.729%
260 0.000%
260 0.000%
255 -1.942%
259 1.556%
259 0.000%
260 0.385%
260 0.000%
260 0.000%
274 5.245%
274 0.000%
270 -1.471%
262 -3.008%
268 2.264%
265 -1.126%
265 0.000%
252 -5.030%
1/21/2020 13,200.00 0.000000% 1,970.00
1/22/2020 13,200.00 0.000000% 1,945.00
1/23/2020 12,800.00 -3.077166% 1,955.00
1/24/2020 12,960.00 1.242252% 1,970.00
1/27/2020 12,620.00 -2.658483% 1,930.00
1/28/2020 12,560.00 -0.476570% 1,955.00
1/29/2020 12,500.00 -0.478852% 1,960.00
1/30/2020 12,560.00 0.478852% 2,005.00
1/31/2020 13,800.00 9.415143% 2,015.00
2/3/2020 14,260.00 3.278982% 2,010.00
2/4/2020 14,940.00 4.658376% 2,010.00
2/5/2020 14,900.00 -0.268097% 2,040.00
2/6/2020 15,000.00 0.668899% 2,035.00
2/7/2020 14,700.00 -2.020271% 2,055.00
2/10/2020 14,200.00 -3.460553% 2,035.00
2/11/2020 14,480.00 1.952642% 2,040.00
2/12/2020 14,120.00 -2.517615% 2,080.00
2/13/2020 14,520.00 2.793478% 2,040.00
2/14/2020 14,520.00 0.000000% 2,020.00
2/17/2020 14,500.00 -0.137836% 2,010.00
2/18/2020 14,380.00 -0.831030% 2,050.00
2/19/2020 14,160.00 -1.541726% 2,105.00
2/20/2020 14,600.00 3.060044% 2,105.00
2/21/2020 14,700.00 0.682597% 2,040.00
2/24/2020 14,440.00 -1.784536% 1,940.00
2/25/2020 13,800.00 -4.533354% 1,850.00
2/26/2020 15,280.00 10.187619% 1,800.00
2/27/2020 15,420.00 0.912058% 1,620.00
2/28/2020 15,760.00 2.180972% 1,640.00

RENTABILIDA 0.0028%
RIESGO 1.51%

Grafico de Dominancia
0.1

0.1

0.0

0.0
0 1 1 1 1 1 2 2 2 2 2

-0.0...

-0.1...

-0.1...
 2.8316% 3,360.00 -0.741% 25,260.00 -0.158%
-1.2772% 3,330.00 -0.897% 25,320.00 0.237%
0.5128% 3,315.00 -0.451% 25,380.00 0.237%
0.7643% 3,290.00 -0.757% 25,220.00 -0.632%
-2.0514% 3,205.00 -2.618% 24,920.00 -1.197%
1.2870% 3,190.00 -0.469% 25,000.00 0.321%
0.2554% 3,195.00 0.157% 25,080.00 0.319%
2.2700% 3,200.00 0.156% 24,960.00 -0.480%
0.4975% 3,180.00 -0.627% 24,760.00 -0.805%
-0.2484% 3,140.00 -1.266% 25,060.00 1.204%
0.0000% 3,185.00 1.423% 25,000.00 -0.240%
1.4815% 3,190.00 0.157% 25,000.00 0.000%
-0.2454% 3,195.00 0.157% 25,080.00 0.319%
0.9780% 3,215.00 0.624% 25,360.00 1.110%
-0.9780% 3,215.00 0.000% 24,820.00 -2.152%
0.2454% 3,290.00 2.306% 24,900.00 0.322%
1.9418% 3,375.00 2.551% 25,080.00 0.720%
-1.9418% 3,360.00 -0.445% 25,080.00 0.000%
-0.9852% 3,325.00 -1.047% 25,300.00 0.873%
-0.4963% 3,355.00 0.898% 25,200.00 -0.396%
1.9705% 3,365.00 0.298% 25,100.00 -0.398%
2.6476% 3,460.00 2.784% 25,120.00 0.080%
0.0000% 3,435.00 -0.725% 25,100.00 -0.080%
-3.1366% 3,425.00 -0.292% 25,260.00 0.635%
-5.0262% 3,330.00 -2.813% 25,300.00 0.158%
-4.7502% 3,300.00 -0.905% 25,060.00 -0.953%
-2.7399% 3,285.00 -0.456% 24,980.00 -0.320%
-10.5361% 3,120.00 -5.153% 23,700.00 -5.260%
1.2270% 3,105.00 -0.482% 23,420.00 -1.188%

-0.0663% 0.1184% -0.0002%

2.66% 1.88% 0.93%

ÉXITO ECOPETROL
W 61% 39%
ominancia Rentabilidad del portafolio 0.0017% 0.0458%

MATRIZ DE CORRELACIÓN
ÉXITO ECOPETROL
ÉXITO 1 0.0475449752197
ECOPETROL 0.0475449752197 1

MATRIZ VARIANZA CORRELACIÓN

2 2 2 2 2
ÉXITO ECOPETROL
ÉXITO 8.529943032E-05 3.188668981E-06
ECOPETROL 3.188668981E-06 5.273069465E-05

Varianza Portafolio 0.0001444074629

Riesgo Portafolio 1.202%

 265 5.030%
265 0.000%
259 -2.290%
257 -0.775%
250 -2.762%
250 0.000%
251 0.399%
250 -0.399%
258 3.150%
260 0.772%
260 0.000%
260 0.000%
252 -3.125%
252 0.000%
252 0.000%
252 0.000%
252 0.000%
252 0.000%
252 0.000%
252 0.000%
257 1.965%
266 3.442%
253 -5.011%
257 1.569%
254 -1.174%
256 0.784%
250 -2.372%
245 -2.020%
246 0.407%

-0.1312%
2.14%

TOTAL
100%

ÓN

ACIÓN
-0.0...

-0.1...

-0.1...
Tasa de cambio representativa del mercado (TRM)
1.1.2. Serie histórica para un rango de fechas dado_periodicidad diaria

Información disponible desde el 27 de noviembre de 1991.

Fecha (dd/mm/aaaa) TRM (COP/USD)

01/04/2017 $ 2,885.57
02/04/2017 $ 2,885.57 0.000%
03/04/2017 $ 2,885.57 0.000%
04/04/2017 $ 2,866.87 -0.650%
05/04/2017 $ 2,869.32 0.085%
06/04/2017 $ 2,857.65 -0.408%
07/04/2017 $ 2,853.10 -0.159%
08/04/2017 $ 2,858.00 0.172%
09/04/2017 $ 2,858.00 0.000%
10/04/2017 $ 2,858.00 0.000%
11/04/2017 $ 2,867.13 0.319%
12/04/2017 $ 2,868.60 0.051%
13/04/2017 $ 2,872.55 0.138%
14/04/2017 $ 2,872.55 0.000%
15/04/2017 $ 2,872.55 0.000%
16/04/2017 $ 2,872.55 0.000%
17/04/2017 $ 2,872.55 0.000%
18/04/2017 $ 2,854.89 -0.617%
19/04/2017 $ 2,837.90 -0.597%
20/04/2017 $ 2,856.48 0.653%
21/04/2017 $ 2,863.39 0.242%
22/04/2017 $ 2,868.89 0.192%
23/04/2017 $ 2,868.89 0.000%
24/04/2017 $ 2,868.89 0.000%
25/04/2017 $ 2,871.98 0.108%
26/04/2017 $ 2,899.13 0.941%
27/04/2017 $ 2,928.07 0.993%
28/04/2017 $ 2,944.31 0.553%
29/04/2017 $ 2,947.85 0.120%
30/04/2017 $ 2,947.85 0.000%
01/05/2017 $ 2,947.85 0.000%
02/05/2017 $ 2,947.85 0.000%
03/05/2017 $ 2,945.53 -0.079%
04/05/2017 $ 2,930.17 -0.523%
05/05/2017 $ 2,967.44 1.264%
06/05/2017 $ 2,961.78 -0.191%
07/05/2017 $ 2,961.78 0.000%
08/05/2017 $ 2,961.78 0.000%
09/05/2017 $ 2,959.26 -0.085%
10/05/2017 $ 2,967.24 0.269%
11/05/2017 $ 2,949.35 -0.605%
12/05/2017 $ 2,933.92 -0.525%
13/05/2017 $ 2,918.69 -0.520%
14/05/2017 $ 2,918.69 0.000%
15/05/2017 $ 2,918.69 0.000%
16/05/2017 $ 2,883.87 -1.200%
17/05/2017 $ 2,873.22 -0.370%
18/05/2017 $ 2,893.40 0.700%
19/05/2017 $ 2,932.16 1.331%
20/05/2017 $ 2,889.45 -1.467%
21/05/2017 $ 2,889.45 0.000%
22/05/2017 $ 2,889.45 0.000%
23/05/2017 $ 2,895.12 0.196%
24/05/2017 $ 2,904.61 0.327%
25/05/2017 $ 2,905.29 0.023%
26/05/2017 $ 2,911.66 0.219%
27/05/2017 $ 2,913.47 0.062%
28/05/2017 $ 2,913.47 0.000%
29/05/2017 $ 2,913.47 0.000%
30/05/2017 $ 2,913.47 0.000%
31/05/2017 $ 2,920.42 0.238%
01/06/2017 $ 2,921.00 0.020%
02/06/2017 $ 2,895.73 -0.869%
03/06/2017 $ 2,894.72 -0.035%
04/06/2017 $ 2,894.72 0.000%
05/06/2017 $ 2,894.72 0.000%
06/06/2017 $ 2,895.85 0.039%
07/06/2017 $ 2,893.76 -0.072%
08/06/2017 $ 2,907.10 0.460%
09/06/2017 $ 2,919.82 0.437%
10/06/2017 $ 2,919.58 -0.008%
11/06/2017 $ 2,919.58 0.000%
12/06/2017 $ 2,919.58 0.000%
13/06/2017 $ 2,929.20 0.329%
14/06/2017 $ 2,933.13 0.134%
15/06/2017 $ 2,924.75 -0.286%
16/06/2017 $ 2,953.83 0.989%
17/06/2017 $ 2,961.68 0.265%
18/06/2017 $ 2,961.68 0.000%
19/06/2017 $ 2,961.68 0.000%
20/06/2017 $ 2,961.68 0.000%
21/06/2017 $ 3,029.53 2.265%
22/06/2017 $ 3,053.90 0.801%
23/06/2017 $ 3,035.83 -0.593%
24/06/2017 $ 3,010.68 -0.832%
25/06/2017 $ 3,010.68 0.000%
26/06/2017 $ 3,010.68 0.000%
27/06/2017 $ 3,010.68 0.000%
28/06/2017 $ 3,025.28 0.484%
29/06/2017 $ 3,023.64 -0.054%
30/06/2017 $ 3,038.26 0.482%
01/07/2017 $ 3,050.43 0.400%
02/07/2017 $ 3,050.43 0.000%
03/07/2017 $ 3,050.43 0.000%
04/07/2017 $ 3,050.43 0.000%
05/07/2017 $ 3,050.43 0.000%
06/07/2017 $ 3,068.93 0.605%
07/07/2017 $ 3,084.19 0.496%
08/07/2017 $ 3,092.65 0.274%
09/07/2017 $ 3,092.65 0.000%
10/07/2017 $ 3,092.65 0.000%
11/07/2017 $ 3,067.33 -0.822%
12/07/2017 $ 3,067.73 0.013%
13/07/2017 $ 3,052.30 -0.504%
14/07/2017 $ 3,043.60 -0.285%
15/07/2017 $ 3,019.56 -0.793%
16/07/2017 $ 3,019.56 0.000%
17/07/2017 $ 3,019.56 0.000%
18/07/2017 $ 3,030.60 0.365%
19/07/2017 $ 3,013.26 -0.574%
20/07/2017 $ 3,010.00 -0.108%
21/07/2017 $ 3,010.00 0.000%
22/07/2017 $ 3,010.77 0.026%
23/07/2017 $ 3,010.77 0.000%
24/07/2017 $ 3,010.77 0.000%
25/07/2017 $ 3,023.67 0.428%
26/07/2017 $ 3,026.55 0.095%
27/07/2017 $ 3,026.22 -0.011%
28/07/2017 $ 3,002.94 -0.772%
29/07/2017 $ 2,995.23 -0.257%
30/07/2017 $ 2,995.23 0.000%
31/07/2017 $ 2,995.23 0.000%
01/08/2017 $ 2,997.59 0.079%
02/08/2017 $ 2,973.03 -0.823%
03/08/2017 $ 2,964.66 -0.282%
04/08/2017 $ 2,954.54 -0.342%
05/08/2017 $ 2,974.39 0.670%
06/08/2017 $ 2,974.39 0.000%
07/08/2017 $ 2,974.39 0.000%
08/08/2017 $ 2,974.39 0.000%
09/08/2017 $ 2,994.62 0.678%
10/08/2017 $ 3,011.14 0.550%
11/08/2017 $ 2,994.85 -0.542%
12/08/2017 $ 2,984.99 -0.330%
13/08/2017 $ 2,984.99 0.000%
14/08/2017 $ 2,984.99 0.000%
15/08/2017 $ 2,966.54 -0.620%
16/08/2017 $ 2,974.70 0.275%
17/08/2017 $ 2,967.32 -0.248%
18/08/2017 $ 2,980.03 0.427%
19/08/2017 $ 2,994.39 0.481%
20/08/2017 $ 2,994.39 0.000%
21/08/2017 $ 2,994.39 0.000%
22/08/2017 $ 2,994.39 0.000%
23/08/2017 $ 2,986.83 -0.253%
24/08/2017 $ 2,986.88 0.002%
25/08/2017 $ 2,972.98 -0.466%
26/08/2017 $ 2,933.96 -1.321%
27/08/2017 $ 2,933.96 0.000%
28/08/2017 $ 2,933.96 0.000%
29/08/2017 $ 2,934.23 0.009%
30/08/2017 $ 2,940.35 0.208%
31/08/2017 $ 2,937.09 -0.111%
01/09/2017 $ 2,948.09 0.374%
02/09/2017 $ 2,936.07 -0.409%
03/09/2017 $ 2,936.07 0.000%
04/09/2017 $ 2,936.07 0.000%
05/09/2017 $ 2,936.07 0.000%
06/09/2017 $ 2,923.49 -0.429%
07/09/2017 $ 2,919.50 -0.137%
08/09/2017 $ 2,907.96 -0.396%
09/09/2017 $ 2,909.15 0.041%
10/09/2017 $ 2,909.15 0.000%
11/09/2017 $ 2,909.15 0.000%
12/09/2017 $ 2,916.10 0.239%
13/09/2017 $ 2,923.03 0.237%
14/09/2017 $ 2,909.52 -0.463%
15/09/2017 $ 2,905.98 -0.122%
16/09/2017 $ 2,897.83 -0.281%
17/09/2017 $ 2,897.83 0.000%
18/09/2017 $ 2,897.83 0.000%
19/09/2017 $ 2,906.06 0.284%
20/09/2017 $ 2,904.60 -0.050%
21/09/2017 $ 2,893.18 -0.394%
22/09/2017 $ 2,913.96 0.716%
23/09/2017 $ 2,900.73 -0.455%
24/09/2017 $ 2,900.73 0.000%
25/09/2017 $ 2,900.73 0.000%
26/09/2017 $ 2,924.57 0.819%
27/09/2017 $ 2,930.70 0.209%
28/09/2017 $ 2,940.66 0.339%
29/09/2017 $ 2,941.07 0.014%
30/09/2017 $ 2,936.67 -0.150%
01/10/2017 $ 2,936.67 0.000%
02/10/2017 $ 2,936.67 0.000%
03/10/2017 $ 2,949.33 0.430%
04/10/2017 $ 2,953.81 0.152%
05/10/2017 $ 2,945.59 -0.279%
06/10/2017 $ 2,926.82 -0.639%
07/10/2017 $ 2,942.19 0.524%
08/10/2017 $ 2,942.19 0.000%
09/10/2017 $ 2,942.19 0.000%
10/10/2017 $ 2,942.19 0.000%
11/10/2017 $ 2,947.06 0.165%
12/10/2017 $ 2,953.77 0.227%
13/10/2017 $ 2,949.69 -0.138%
14/10/2017 $ 2,932.05 -0.600%
15/10/2017 $ 2,932.05 0.000%
16/10/2017 $ 2,932.05 0.000%
17/10/2017 $ 2,932.05 0.000%
18/10/2017 $ 2,944.27 0.416%
19/10/2017 $ 2,935.66 -0.293%
20/10/2017 $ 2,921.92 -0.469%
21/10/2017 $ 2,936.66 0.503%
22/10/2017 $ 2,936.66 0.000%
23/10/2017 $ 2,936.66 0.000%
24/10/2017 $ 2,947.69 0.375%
25/10/2017 $ 2,971.36 0.800%
26/10/2017 $ 2,989.39 0.605%
27/10/2017 $ 3,008.80 0.647%
28/10/2017 $ 3,009.85 0.035%
29/10/2017 $ 3,009.85 0.000%
30/10/2017 $ 3,009.85 0.000%
31/10/2017 $ 3,011.44 0.053%
01/11/2017 $ 3,039.19 0.917%
02/11/2017 $ 3,038.56 -0.021%
03/11/2017 $ 3,054.38 0.519%
04/11/2017 $ 3,055.57 0.039%
05/11/2017 $ 3,055.57 0.000%
06/11/2017 $ 3,055.57 0.000%
07/11/2017 $ 3,055.57 0.000%
08/11/2017 $ 3,026.94 -0.941%
09/11/2017 $ 3,017.78 -0.303%
10/11/2017 $ 3,015.52 -0.075%
11/11/2017 $ 3,004.88 -0.353%
12/11/2017 $ 3,004.88 0.000%
13/11/2017 $ 3,004.88 0.000%
14/11/2017 $ 3,004.88 0.000%
15/11/2017 $ 3,016.70 0.393%
16/11/2017 $ 3,023.88 0.238%
17/11/2017 $ 3,015.79 -0.268%
18/11/2017 $ 3,003.19 -0.419%
19/11/2017 $ 3,003.19 0.000%
20/11/2017 $ 3,003.19 0.000%
21/11/2017 $ 3,011.32 0.270%
22/11/2017 $ 3,001.07 -0.341%
23/11/2017 $ 2,982.73 -0.613%
24/11/2017 $ 2,982.73 0.000%
25/11/2017 $ 2,976.39 -0.213%
26/11/2017 $ 2,976.39 0.000%
27/11/2017 $ 2,976.39 0.000%
28/11/2017 $ 2,986.84 0.350%
29/11/2017 $ 3,003.94 0.571%
30/11/2017 $ 3,006.09 0.072%
01/12/2017 $ 3,006.04 -0.002%
02/12/2017 $ 3,005.76 -0.009%
03/12/2017 $ 3,005.76 0.000%
04/12/2017 $ 3,005.76 0.000%
05/12/2017 $ 2,993.49 -0.409%
06/12/2017 $ 2,996.53 0.102%
07/12/2017 $ 3,007.07 0.351%
08/12/2017 $ 3,016.18 0.302%
09/12/2017 $ 3,016.18 0.000%
10/12/2017 $ 3,016.18 0.000%
11/12/2017 $ 3,016.18 0.000%
12/12/2017 $ 3,013.99 -0.073%
13/12/2017 $ 3,029.75 0.522%
14/12/2017 $ 3,015.41 -0.474%
15/12/2017 $ 2,999.07 -0.543%
16/12/2017 $ 2,996.61 -0.082%
17/12/2017 $ 2,996.61 0.000%
18/12/2017 $ 2,996.61 0.000%
19/12/2017 $ 2,975.59 -0.704%
20/12/2017 $ 2,972.05 -0.119%
21/12/2017 $ 2,965.77 -0.212%
22/12/2017 $ 2,963.58 -0.074%
23/12/2017 $ 2,962.14 -0.049%
24/12/2017 $ 2,962.14 0.000%
25/12/2017 $ 2,962.14 0.000%
26/12/2017 $ 2,962.14 0.000%
27/12/2017 $ 2,962.26 0.004%
28/12/2017 $ 2,971.63 0.316%
29/12/2017 $ 2,984.00 0.415%
30/12/2017 $ 2,984.00 0.000%
31/12/2017 $ 2,984.00 0.000%
01/01/2018 $ 2,984.00 0.000%
02/01/2018 $ 2,984.00 0.000%
03/01/2018 $ 2,940.94 -1.454%
04/01/2018 $ 2,908.68 -1.103%
05/01/2018 $ 2,885.76 -0.791%
06/01/2018 $ 2,898.32 0.434%
07/01/2018 $ 2,898.32 0.000%
08/01/2018 $ 2,898.32 0.000%
09/01/2018 $ 2,898.32 0.000%
10/01/2018 $ 2,914.37 0.552%
11/01/2018 $ 2,895.69 -0.643%
12/01/2018 $ 2,865.79 -1.038%
13/01/2018 $ 2,855.86 -0.347%
14/01/2018 $ 2,855.86 0.000%
15/01/2018 $ 2,855.86 0.000%
16/01/2018 $ 2,855.86 0.000%
17/01/2018 $ 2,868.03 0.425%
18/01/2018 $ 2,851.13 -0.591%
19/01/2018 $ 2,836.85 -0.502%
20/01/2018 $ 2,851.75 0.524%
21/01/2018 $ 2,851.75 0.000%
22/01/2018 $ 2,851.75 0.000%
23/01/2018 $ 2,854.20 0.086%
24/01/2018 $ 2,858.50 0.151%
25/01/2018 $ 2,820.53 -1.337%
26/01/2018 $ 2,783.13 -1.335%
27/01/2018 $ 2,805.12 0.787%
28/01/2018 $ 2,805.12 0.000%
29/01/2018 $ 2,805.12 0.000%
30/01/2018 $ 2,842.67 1.330%
31/01/2018 $ 2,844.14 0.052%
01/02/2018 $ 2,835.05 -0.320%
02/02/2018 $ 2,806.67 -1.006%
03/02/2018 $ 2,832.13 0.903%
04/02/2018 $ 2,832.13 0.000%
05/02/2018 $ 2,832.13 0.000%
06/02/2018 $ 2,843.60 0.404%
07/02/2018 $ 2,844.83 0.043%
08/02/2018 $ 2,830.89 -0.491%
09/02/2018 $ 2,862.78 1.120%
10/02/2018 $ 2,908.70 1.591%
11/02/2018 $ 2,908.70 0.000%
12/02/2018 $ 2,908.70 0.000%
13/02/2018 $ 2,904.29 -0.152%
14/02/2018 $ 2,904.71 0.014%
15/02/2018 $ 2,895.79 -0.308%
16/02/2018 $ 2,851.74 -1.533%
17/02/2018 $ 2,853.16 0.050%
18/02/2018 $ 2,853.16 0.000%
19/02/2018 $ 2,853.16 0.000%
20/02/2018 $ 2,853.16 0.000%
21/02/2018 $ 2,862.01 0.310%
22/02/2018 $ 2,877.94 0.555%
23/02/2018 $ 2,877.04 -0.031%
24/02/2018 $ 2,849.59 -0.959%
25/02/2018 $ 2,849.59 0.000%
26/02/2018 $ 2,849.59 0.000%
27/02/2018 $ 2,849.91 0.011%
28/02/2018 $ 2,855.93 0.211%
01/03/2018 $ 2,867.94 0.420%
02/03/2018 $ 2,879.05 0.387%
03/03/2018 $ 2,879.15 0.003%
04/03/2018 $ 2,879.15 0.000%
05/03/2018 $ 2,879.15 0.000%
06/03/2018 $ 2,859.09 -0.699%
07/03/2018 $ 2,845.05 -0.492%
08/03/2018 $ 2,858.88 0.485%
09/03/2018 $ 2,871.36 0.436%
10/03/2018 $ 2,866.93 -0.154%
11/03/2018 $ 2,866.93 0.000%
12/03/2018 $ 2,866.93 0.000%
13/03/2018 $ 2,851.84 -0.528%
14/03/2018 $ 2,848.38 -0.121%
15/03/2018 $ 2,845.76 -0.092%
16/03/2018 $ 2,850.04 0.150%
17/03/2018 $ 2,852.48 0.086%
18/03/2018 $ 2,852.48 0.000%
19/03/2018 $ 2,852.48 0.000%
20/03/2018 $ 2,852.48 0.000%
21/03/2018 $ 2,866.92 0.505%
22/03/2018 $ 2,850.69 -0.568%
23/03/2018 $ 2,857.88 0.252%
24/03/2018 $ 2,849.01 -0.311%
25/03/2018 $ 2,849.01 0.000%
26/03/2018 $ 2,849.01 0.000%
27/03/2018 $ 2,816.33 -1.154%
28/03/2018 $ 2,780.04 -1.297%
29/03/2018 $ 2,780.47 0.015%
30/03/2018 $ 2,780.47 0.000%
31/03/2018 $ 2,780.47 0.000%
01/04/2018 $ 2,780.47 0.000%
02/04/2018 $ 2,780.47 0.000%
03/04/2018 $ 2,792.96 0.448%
04/04/2018 $ 2,778.27 -0.527%
05/04/2018 $ 2,791.57 0.478%
06/04/2018 $ 2,787.36 -0.151%
07/04/2018 $ 2,791.88 0.162%
08/04/2018 $ 2,791.88 0.000%
09/04/2018 $ 2,791.88 0.000%
10/04/2018 $ 2,781.95 -0.356%
11/04/2018 $ 2,767.82 -0.509%
12/04/2018 $ 2,733.24 -1.257%
13/04/2018 $ 2,710.03 -0.853%
14/04/2018 $ 2,705.34 -0.173%
15/04/2018 $ 2,705.34 0.000%
16/04/2018 $ 2,705.34 0.000%
17/04/2018 $ 2,726.47 0.778%
18/04/2018 $ 2,725.66 -0.030%
19/04/2018 $ 2,705.64 -0.737%
20/04/2018 $ 2,724.47 0.694%
21/04/2018 $ 2,757.96 1.222%
22/04/2018 $ 2,757.96 0.000%
23/04/2018 $ 2,757.96 0.000%
24/04/2018 $ 2,799.45 1.493%
25/04/2018 $ 2,785.22 -0.510%
26/04/2018 $ 2,820.29 1.251%
27/04/2018 $ 2,812.83 -0.265%
28/04/2018 $ 2,806.28 -0.233%
29/04/2018 $ 2,806.28 0.000%
30/04/2018 $ 2,806.28 0.000%
01/05/2018 $ 2,809.92 0.130%
02/05/2018 $ 2,809.92 0.000%
03/05/2018 $ 2,831.99 0.782%
04/05/2018 $ 2,857.85 0.909%
05/05/2018 $ 2,843.41 -0.507%
06/05/2018 $ 2,843.41 0.000%
07/05/2018 $ 2,843.41 0.000%
08/05/2018 $ 2,817.20 -0.926%
09/05/2018 $ 2,866.00 1.717%
10/05/2018 $ 2,859.51 -0.227%
11/05/2018 $ 2,822.37 -1.307%
12/05/2018 $ 2,824.05 0.060%
13/05/2018 $ 2,824.05 0.000%
14/05/2018 $ 2,824.05 0.000%
15/05/2018 $ 2,824.05 0.000%
16/05/2018 $ 2,889.87 2.304%
17/05/2018 $ 2,865.37 -0.851%
18/05/2018 $ 2,886.23 0.725%
19/05/2018 $ 2,925.67 1.357%
20/05/2018 $ 2,925.67 0.000%
21/05/2018 $ 2,925.67 0.000%
22/05/2018 $ 2,897.37 -0.972%
23/05/2018 $ 2,851.42 -1.599%
24/05/2018 $ 2,863.24 0.414%
25/05/2018 $ 2,863.12 -0.004%
26/05/2018 $ 2,887.16 0.836%
27/05/2018 $ 2,887.16 0.000%
28/05/2018 $ 2,887.16 0.000%
29/05/2018 $ 2,887.16 0.000%
30/05/2018 $ 2,893.82 0.230%
31/05/2018 $ 2,879.32 -0.502%
01/06/2018 $ 2,889.32 0.347%
02/06/2018 $ 2,868.22 -0.733%
03/06/2018 $ 2,868.22 0.000%
04/06/2018 $ 2,868.22 0.000%
05/06/2018 $ 2,868.22 0.000%
06/06/2018 $ 2,865.37 -0.099%
07/06/2018 $ 2,828.42 -1.298%
08/06/2018 $ 2,835.78 0.260%
09/06/2018 $ 2,855.80 0.703%
10/06/2018 $ 2,855.80 0.000%
11/06/2018 $ 2,855.80 0.000%
12/06/2018 $ 2,855.80 0.000%
13/06/2018 $ 2,857.11 0.046%
14/06/2018 $ 2,859.17 0.072%
15/06/2018 $ 2,859.78 0.021%
16/06/2018 $ 2,890.06 1.053%
17/06/2018 $ 2,890.06 0.000%
18/06/2018 $ 2,890.06 0.000%
19/06/2018 $ 2,919.14 1.001%
20/06/2018 $ 2,931.78 0.432%
21/06/2018 $ 2,916.49 -0.523%
22/06/2018 $ 2,944.82 0.967%
23/06/2018 $ 2,918.22 -0.907%
24/06/2018 $ 2,918.22 0.000%
25/06/2018 $ 2,918.22 0.000%
26/06/2018 $ 2,927.67 0.323%
27/06/2018 $ 2,924.10 -0.122%
28/06/2018 $ 2,934.91 0.369%
29/06/2018 $ 2,945.09 0.346%
30/06/2018 $ 2,930.80 -0.486%
01/07/2018 $ 2,930.80 0.000%
02/07/2018 $ 2,930.80 0.000%
03/07/2018 $ 2,930.80 0.000%
04/07/2018 $ 2,909.83 -0.718%
05/07/2018 $ 2,909.83 0.000%
06/07/2018 $ 2,885.53 -0.839%
07/07/2018 $ 2,867.94 -0.611%
08/07/2018 $ 2,867.94 0.000%
09/07/2018 $ 2,867.94 0.000%
10/07/2018 $ 2,881.09 0.457%
11/07/2018 $ 2,872.62 -0.294%
12/07/2018 $ 2,880.10 0.260%
13/07/2018 $ 2,882.02 0.067%
14/07/2018 $ 2,861.70 -0.708%
15/07/2018 $ 2,861.70 0.000%
16/07/2018 $ 2,861.70 0.000%
17/07/2018 $ 2,868.96 0.253%
18/07/2018 $ 2,878.28 0.324%
19/07/2018 $ 2,876.93 -0.047%
20/07/2018 $ 2,883.81 0.239%
21/07/2018 $ 2,883.81 0.000%
22/07/2018 $ 2,883.81 0.000%
23/07/2018 $ 2,883.81 0.000%
24/07/2018 $ 2,897.73 0.482%
25/07/2018 $ 2,898.36 0.022%
26/07/2018 $ 2,882.84 -0.537%
27/07/2018 $ 2,886.21 0.117%
28/07/2018 $ 2,880.79 -0.188%
29/07/2018 $ 2,880.79 0.000%
30/07/2018 $ 2,880.79 0.000%
31/07/2018 $ 2,875.72 -0.176%
01/08/2018 $ 2,886.80 0.385%
02/08/2018 $ 2,892.62 0.201%
03/08/2018 $ 2,904.90 0.424%
04/08/2018 $ 2,898.99 -0.204%
05/08/2018 $ 2,898.99 0.000%
06/08/2018 $ 2,898.99 0.000%
07/08/2018 $ 2,898.86 -0.004%
08/08/2018 $ 2,898.86 0.000%
09/08/2018 $ 2,908.90 0.346%
10/08/2018 $ 2,919.44 0.362%
11/08/2018 $ 2,940.95 0.734%
12/08/2018 $ 2,940.95 0.000%
13/08/2018 $ 2,940.95 0.000%
14/08/2018 $ 2,983.93 1.451%
15/08/2018 $ 3,002.66 0.626%
16/08/2018 $ 3,046.76 1.458%
17/08/2018 $ 3,019.55 -0.897%
18/08/2018 $ 3,024.02 0.148%
19/08/2018 $ 3,024.02 0.000%
20/08/2018 $ 3,024.02 0.000%
21/08/2018 $ 3,024.02 0.000%
22/08/2018 $ 2,990.78 -1.105%
23/08/2018 $ 2,965.45 -0.851%
24/08/2018 $ 2,980.64 0.511%
25/08/2018 $ 2,958.45 -0.747%
26/08/2018 $ 2,958.45 0.000%
27/08/2018 $ 2,958.45 0.000%
28/08/2018 $ 2,934.31 -0.819%
29/08/2018 $ 2,966.00 1.074%
30/08/2018 $ 2,999.57 1.125%
31/08/2018 $ 3,027.39 0.923%
01/09/2018 $ 3,053.14 0.847%
02/09/2018 $ 3,053.14 0.000%
03/09/2018 $ 3,053.14 0.000%
04/09/2018 $ 3,053.14 0.000%
05/09/2018 $ 3,088.47 1.151%
06/09/2018 $ 3,100.37 0.385%
07/09/2018 $ 3,089.47 -0.352%
08/09/2018 $ 3,070.15 -0.627%
09/09/2018 $ 3,070.15 0.000%
10/09/2018 $ 3,070.15 0.000%
11/09/2018 $ 3,069.49 -0.021%
12/09/2018 $ 3,087.73 0.592%
13/09/2018 $ 3,055.01 -1.065%
14/09/2018 $ 3,019.38 -1.173%
15/09/2018 $ 3,026.05 0.221%
16/09/2018 $ 3,026.05 0.000%
17/09/2018 $ 3,026.05 0.000%
18/09/2018 $ 3,013.38 -0.420%
19/09/2018 $ 3,007.03 -0.211%
20/09/2018 $ 3,018.63 0.385%
21/09/2018 $ 3,014.18 -0.148%
22/09/2018 $ 3,006.96 -0.240%
23/09/2018 $ 3,006.96 0.000%
24/09/2018 $ 3,006.96 0.000%
25/09/2018 $ 2,991.90 -0.502%
26/09/2018 $ 3,001.88 0.333%
27/09/2018 $ 3,000.14 -0.058%
28/09/2018 $ 2,989.58 -0.353%
29/09/2018 $ 2,972.18 -0.584%
30/09/2018 $ 2,972.18 0.000%
01/10/2018 $ 2,972.18 0.000%
02/10/2018 $ 2,993.74 0.723%
03/10/2018 $ 3,005.50 0.392%
04/10/2018 $ 3,012.65 0.238%
05/10/2018 $ 3,028.16 0.514%
06/10/2018 $ 3,031.31 0.104%
07/10/2018 $ 3,031.31 0.000%
08/10/2018 $ 3,031.31 0.000%
09/10/2018 $ 3,031.31 0.000%
10/10/2018 $ 3,057.55 0.862%
11/10/2018 $ 3,090.30 1.065%
12/10/2018 $ 3,087.34 -0.096%
13/10/2018 $ 3,088.78 0.047%
14/10/2018 $ 3,088.78 0.000%
15/10/2018 $ 3,088.78 0.000%
16/10/2018 $ 3,088.78 0.000%
17/10/2018 $ 3,055.93 -1.069%
18/10/2018 $ 3,056.37 0.014%
19/10/2018 $ 3,088.47 1.045%
20/10/2018 $ 3,079.88 -0.279%
21/10/2018 $ 3,079.88 0.000%
22/10/2018 $ 3,079.88 0.000%
23/10/2018 $ 3,087.58 0.250%
24/10/2018 $ 3,110.20 0.730%
25/10/2018 $ 3,149.70 1.262%
26/10/2018 $ 3,167.18 0.553%
27/10/2018 $ 3,185.26 0.569%
28/10/2018 $ 3,185.26 0.000%
29/10/2018 $ 3,185.26 0.000%
30/10/2018 $ 3,188.69 0.108%
31/10/2018 $ 3,202.44 0.430%
01/11/2018 $ 3,219.85 0.542%
02/11/2018 $ 3,193.80 -0.812%
03/11/2018 $ 3,177.57 -0.509%
04/11/2018 $ 3,177.57 0.000%
05/11/2018 $ 3,177.57 0.000%
06/11/2018 $ 3,177.57 0.000%
07/11/2018 $ 3,154.55 -0.727%
08/11/2018 $ 3,140.25 -0.454%
09/11/2018 $ 3,145.39 0.164%
10/11/2018 $ 3,176.89 0.996%
11/11/2018 $ 3,176.89 0.000%
12/11/2018 $ 3,176.89 0.000%
13/11/2018 $ 3,176.89 0.000%
14/11/2018 $ 3,197.20 0.637%
15/11/2018 $ 3,194.70 -0.078%
16/11/2018 $ 3,198.29 0.112%
17/11/2018 $ 3,173.59 -0.775%
18/11/2018 $ 3,173.59 0.000%
19/11/2018 $ 3,173.59 0.000%
20/11/2018 $ 3,178.81 0.164%
21/11/2018 $ 3,189.51 0.336%
22/11/2018 $ 3,196.26 0.211%
23/11/2018 $ 3,196.26 0.000%
24/11/2018 $ 3,223.95 0.863%
25/11/2018 $ 3,223.95 0.000%
26/11/2018 $ 3,223.95 0.000%
27/11/2018 $ 3,240.65 0.517%
28/11/2018 $ 3,250.56 0.305%
29/11/2018 $ 3,274.47 0.733%
30/11/2018 $ 3,240.02 -1.058%
01/12/2018 $ 3,235.27 -0.147%
02/12/2018 $ 3,235.27 0.000%
03/12/2018 $ 3,235.27 0.000%
04/12/2018 $ 3,196.15 -1.217%
05/12/2018 $ 3,174.11 -0.692%
06/12/2018 $ 3,162.29 -0.373%
07/12/2018 $ 3,187.86 0.805%
08/12/2018 $ 3,153.29 -1.090%
09/12/2018 $ 3,153.29 0.000%
10/12/2018 $ 3,153.29 0.000%
11/12/2018 $ 3,176.12 0.721%
12/12/2018 $ 3,184.70 0.270%
13/12/2018 $ 3,169.36 -0.483%
14/12/2018 $ 3,178.40 0.285%
15/12/2018 $ 3,196.30 0.562%
16/12/2018 $ 3,196.30 0.000%
17/12/2018 $ 3,196.30 0.000%
18/12/2018 $ 3,188.66 -0.239%
19/12/2018 $ 3,198.45 0.307%
20/12/2018 $ 3,216.55 0.564%
21/12/2018 $ 3,246.86 0.938%
22/12/2018 $ 3,285.34 1.178%
23/12/2018 $ 3,285.34 0.000%
24/12/2018 $ 3,285.34 0.000%
25/12/2018 $ 3,285.51 0.005%
26/12/2018 $ 3,285.51 0.000%
27/12/2018 $ 3,289.69 0.127%
28/12/2018 $ 3,275.01 -0.447%
29/12/2018 $ 3,249.75 -0.774%
30/12/2018 $ 3,249.75 0.000%
31/12/2018 $ 3,249.75 0.000%
01/01/2019 $ 3,249.75 0.000%
02/01/2019 $ 3,249.75 0.000%
03/01/2019 $ 3,250.01 0.008%
04/01/2019 $ 3,241.20 -0.271%
05/01/2019 $ 3,208.56 -1.012%
06/01/2019 $ 3,208.56 0.000%
07/01/2019 $ 3,208.56 0.000%
08/01/2019 $ 3,208.56 0.000%
09/01/2019 $ 3,164.75 -1.375%
10/01/2019 $ 3,128.07 -1.166%
11/01/2019 $ 3,136.49 0.269%
12/01/2019 $ 3,151.49 0.477%
13/01/2019 $ 3,151.49 0.000%
14/01/2019 $ 3,151.49 0.000%
15/01/2019 $ 3,143.22 -0.263%
16/01/2019 $ 3,137.66 -0.177%
17/01/2019 $ 3,124.96 -0.406%
18/01/2019 $ 3,140.19 0.486%
19/01/2019 $ 3,120.56 -0.627%
20/01/2019 $ 3,120.56 0.000%
21/01/2019 $ 3,120.56 0.000%
22/01/2019 $ 3,120.56 0.000%
23/01/2019 $ 3,136.59 0.512%
24/01/2019 $ 3,146.14 0.304%
25/01/2019 $ 3,160.52 0.456%
26/01/2019 $ 3,150.58 -0.315%
27/01/2019 $ 3,150.58 0.000%
28/01/2019 $ 3,150.58 0.000%
29/01/2019 $ 3,167.86 0.547%
30/01/2019 $ 3,157.52 -0.327%
31/01/2019 $ 3,163.46 0.188%
01/02/2019 $ 3,115.70 -1.521%
02/02/2019 $ 3,102.61 -0.421%
03/02/2019 $ 3,102.61 0.000%
04/02/2019 $ 3,102.61 0.000%
05/02/2019 $ 3,089.40 -0.427%
06/02/2019 $ 3,094.05 0.150%
07/02/2019 $ 3,108.54 0.467%
08/02/2019 $ 3,110.46 0.062%
09/02/2019 $ 3,115.94 0.176%
10/02/2019 $ 3,115.94 0.000%
11/02/2019 $ 3,115.94 0.000%
12/02/2019 $ 3,132.61 0.534%
13/02/2019 $ 3,131.10 -0.048%
14/02/2019 $ 3,135.56 0.142%
15/02/2019 $ 3,155.27 0.627%
16/02/2019 $ 3,141.40 -0.441%
17/02/2019 $ 3,141.40 0.000%
18/02/2019 $ 3,141.40 0.000%
19/02/2019 $ 3,141.40 0.000%
20/02/2019 $ 3,118.36 -0.736%
21/02/2019 $ 3,112.18 -0.198%
22/02/2019 $ 3,119.42 0.232%
23/02/2019 $ 3,110.29 -0.293%
24/02/2019 $ 3,110.29 0.000%
25/02/2019 $ 3,110.29 0.000%
26/02/2019 $ 3,101.41 -0.286%
27/02/2019 $ 3,095.29 -0.198%
28/02/2019 $ 3,072.01 -0.755%
01/03/2019 $ 3,077.35 0.174%
02/03/2019 $ 3,091.49 0.458%
03/03/2019 $ 3,091.49 0.000%
04/03/2019 $ 3,091.49 0.000%
05/03/2019 $ 3,093.79 0.074%
06/03/2019 $ 3,099.12 0.172%
07/03/2019 $ 3,106.16 0.227%
08/03/2019 $ 3,120.04 0.446%
09/03/2019 $ 3,162.40 1.349%
10/03/2019 $ 3,162.40 0.000%
11/03/2019 $ 3,162.40 0.000%
12/03/2019 $ 3,168.35 0.188%
13/03/2019 $ 3,153.20 -0.479%
14/03/2019 $ 3,145.53 -0.244%
15/03/2019 $ 3,144.42 -0.035%
16/03/2019 $ 3,123.28 -0.675%
17/03/2019 $ 3,123.28 0.000%
18/03/2019 $ 3,123.28 0.000%
19/03/2019 $ 3,102.25 -0.676%
20/03/2019 $ 3,095.39 -0.221%
21/03/2019 $ 3,092.39 -0.097%
22/03/2019 $ 3,082.45 -0.322%
23/03/2019 $ 3,126.19 1.409%
24/03/2019 $ 3,126.19 0.000%
25/03/2019 $ 3,126.19 0.000%
26/03/2019 $ 3,126.19 0.000%
27/03/2019 $ 3,145.55 0.617%
28/03/2019 $ 3,186.43 1.291%
29/03/2019 $ 3,190.94 0.141%
30/03/2019 $ 3,174.79 -0.507%
31/03/2019 $ 3,174.79 0.000%
01/04/2019 $ 3,174.79 0.000%
02/04/2019 $ 3,146.81 -0.885%
03/04/2019 $ 3,143.36 -0.110%
04/04/2019 $ 3,128.47 -0.475%
05/04/2019 $ 3,132.78 0.138%
06/04/2019 $ 3,126.20 -0.210%
07/04/2019 $ 3,126.20 0.000%
08/04/2019 $ 3,126.20 0.000%
09/04/2019 $ 3,115.22 -0.352%
10/04/2019 $ 3,105.20 -0.322%
11/04/2019 $ 3,095.66 -0.308%
12/04/2019 $ 3,113.91 0.588%
13/04/2019 $ 3,109.32 -0.148%
14/04/2019 $ 3,109.32 0.000%
15/04/2019 $ 3,109.32 0.000%
16/04/2019 $ 3,136.69 0.876%
17/04/2019 $ 3,160.87 0.768%
18/04/2019 $ 3,160.48 -0.012%
19/04/2019 $ 3,160.48 0.000%
20/04/2019 $ 3,160.48 0.000%
21/04/2019 $ 3,160.48 0.000%
22/04/2019 $ 3,160.48 0.000%
23/04/2019 $ 3,149.99 -0.332%
24/04/2019 $ 3,177.94 0.883%
25/04/2019 $ 3,213.23 1.104%
26/04/2019 $ 3,237.98 0.767%
27/04/2019 $ 3,227.79 -0.315%
28/04/2019 $ 3,227.79 0.000%
29/04/2019 $ 3,227.79 0.000%
30/04/2019 $ 3,247.72 0.616%
01/05/2019 $ 3,233.97 -0.424%
02/05/2019 $ 3,233.97 0.000%
03/05/2019 $ 3,262.17 0.868%
04/05/2019 $ 3,240.44 -0.668%
05/05/2019 $ 3,240.44 0.000%
06/05/2019 $ 3,240.44 0.000%
07/05/2019 $ 3,254.03 0.419%
08/05/2019 $ 3,288.81 1.063%
09/05/2019 $ 3,290.12 0.040%
10/05/2019 $ 3,293.62 0.106%
11/05/2019 $ 3,274.30 -0.588%
12/05/2019 $ 3,274.30 0.000%
13/05/2019 $ 3,274.30 0.000%
14/05/2019 $ 3,299.01 0.752%
15/05/2019 $ 3,285.14 -0.421%
16/05/2019 $ 3,295.51 0.315%
17/05/2019 $ 3,290.27 -0.159%
18/05/2019 $ 3,313.72 0.710%
19/05/2019 $ 3,313.72 0.000%
20/05/2019 $ 3,313.72 0.000%
21/05/2019 $ 3,342.21 0.856%
22/05/2019 $ 3,344.45 0.067%
23/05/2019 $ 3,340.96 -0.104%
24/05/2019 $ 3,368.76 0.829%
25/05/2019 $ 3,358.84 -0.295%
26/05/2019 $ 3,358.84 0.000%
27/05/2019 $ 3,358.84 0.000%
28/05/2019 $ 3,358.84 0.000%
29/05/2019 $ 3,362.48 0.108%
30/05/2019 $ 3,375.29 0.380%
31/05/2019 $ 3,357.82 -0.519%
01/06/2019 $ 3,377.16 0.574%
02/06/2019 $ 3,377.16 0.000%
03/06/2019 $ 3,377.16 0.000%
04/06/2019 $ 3,377.16 0.000%
05/06/2019 $ 3,306.37 -2.118%
06/06/2019 $ 3,296.87 -0.288%
07/06/2019 $ 3,288.69 -0.248%
08/06/2019 $ 3,274.72 -0.426%
09/06/2019 $ 3,274.72 0.000%
10/06/2019 $ 3,274.72 0.000%
11/06/2019 $ 3,257.06 -0.541%
12/06/2019 $ 3,249.56 -0.231%
13/06/2019 $ 3,264.47 0.458%
14/06/2019 $ 3,266.72 0.069%
15/06/2019 $ 3,270.70 0.122%
16/06/2019 $ 3,270.70 0.000%
17/06/2019 $ 3,270.70 0.000%
18/06/2019 $ 3,286.63 0.486%
19/06/2019 $ 3,264.98 -0.661%
20/06/2019 $ 3,248.91 -0.493%
21/06/2019 $ 3,202.01 -1.454%
22/06/2019 $ 3,191.17 -0.339%
23/06/2019 $ 3,191.17 0.000%
24/06/2019 $ 3,191.17 0.000%
25/06/2019 $ 3,191.17 0.000%
26/06/2019 $ 3,187.15 -0.126%
27/06/2019 $ 3,177.94 -0.289%
28/06/2019 $ 3,197.23 0.605%
29/06/2019 $ 3,205.67 0.264%
30/06/2019 $ 3,205.67 0.000%
01/07/2019 $ 3,205.67 0.000%
02/07/2019 $ 3,205.67 0.000%
03/07/2019 $ 3,211.06 0.168%
04/07/2019 $ 3,206.92 -0.129%
05/07/2019 $ 3,206.92 0.000%
06/07/2019 $ 3,217.18 0.319%
07/07/2019 $ 3,217.18 0.000%
08/07/2019 $ 3,217.18 0.000%
09/07/2019 $ 3,207.66 -0.296%
10/07/2019 $ 3,223.67 0.498%
11/07/2019 $ 3,212.91 -0.334%
12/07/2019 $ 3,197.50 -0.481%
13/07/2019 $ 3,190.33 -0.224%
14/07/2019 $ 3,190.33 0.000%
15/07/2019 $ 3,190.33 0.000%
16/07/2019 $ 3,190.66 0.010%
17/07/2019 $ 3,199.72 0.284%
18/07/2019 $ 3,189.21 -0.329%
19/07/2019 $ 3,183.01 -0.195%
20/07/2019 $ 3,169.51 -0.425%
21/07/2019 $ 3,169.51 0.000%
22/07/2019 $ 3,169.51 0.000%
23/07/2019 $ 3,177.76 0.260%
24/07/2019 $ 3,188.01 0.322%
25/07/2019 $ 3,194.67 0.209%
26/07/2019 $ 3,213.09 0.575%
27/07/2019 $ 3,233.26 0.626%
28/07/2019 $ 3,233.26 0.000%
29/07/2019 $ 3,233.26 0.000%
30/07/2019 $ 3,262.81 0.910%
31/07/2019 $ 3,296.85 1.038%
01/08/2019 $ 3,291.79 -0.154%
02/08/2019 $ 3,329.23 1.131%
03/08/2019 $ 3,365.78 1.092%
04/08/2019 $ 3,365.78 0.000%
05/08/2019 $ 3,365.78 0.000%
06/08/2019 $ 3,459.47 2.746%
07/08/2019 $ 3,431.28 -0.818%
08/08/2019 $ 3,431.28 0.000%
09/08/2019 $ 3,394.61 -1.074%
10/08/2019 $ 3,382.71 -0.351%
11/08/2019 $ 3,382.71 0.000%
12/08/2019 $ 3,382.71 0.000%
13/08/2019 $ 3,436.26 1.571%
14/08/2019 $ 3,407.76 -0.833%
15/08/2019 $ 3,449.27 1.211%
16/08/2019 $ 3,447.76 -0.044%
17/08/2019 $ 3,441.40 -0.185%
18/08/2019 $ 3,441.40 0.000%
19/08/2019 $ 3,441.40 0.000%
20/08/2019 $ 3,441.40 0.000%
21/08/2019 $ 3,420.99 -0.595%
22/08/2019 $ 3,385.28 -1.049%
23/08/2019 $ 3,376.99 -0.245%
24/08/2019 $ 3,399.95 0.678%
25/08/2019 $ 3,399.95 0.000%
26/08/2019 $ 3,399.95 0.000%
27/08/2019 $ 3,432.85 0.963%
28/08/2019 $ 3,457.89 0.727%
29/08/2019 $ 3,477.53 0.566%
30/08/2019 $ 3,464.15 -0.385%
31/08/2019 $ 3,427.29 -1.070%
01/09/2019 $ 3,427.29 0.000%
02/09/2019 $ 3,427.29 0.000%
03/09/2019 $ 3,427.29 0.000%
04/09/2019 $ 3,438.61 0.330%
05/09/2019 $ 3,401.04 -1.099%
06/09/2019 $ 3,377.39 -0.698%
07/09/2019 $ 3,361.70 -0.466%
08/09/2019 $ 3,361.70 0.000%
09/09/2019 $ 3,361.70 0.000%
10/09/2019 $ 3,368.80 0.211%
11/09/2019 $ 3,373.75 0.147%
12/09/2019 $ 3,372.48 -0.038%
13/09/2019 $ 3,359.20 -0.395%
14/09/2019 $ 3,356.15 -0.091%
15/09/2019 $ 3,356.15 0.000%
16/09/2019 $ 3,356.15 0.000%
17/09/2019 $ 3,364.43 0.246%
18/09/2019 $ 3,380.92 0.489%
19/09/2019 $ 3,377.79 -0.093%
20/09/2019 $ 3,377.72 -0.002%
21/09/2019 $ 3,402.32 0.726%
22/09/2019 $ 3,402.32 0.000%
23/09/2019 $ 3,402.32 0.000%
24/09/2019 $ 3,437.78 1.037%
25/09/2019 $ 3,438.66 0.026%
26/09/2019 $ 3,451.02 0.359%
27/09/2019 $ 3,435.71 -0.445%
28/09/2019 $ 3,462.01 0.763%
29/09/2019 $ 3,462.01 0.000%
30/09/2019 $ 3,462.01 0.000%
01/10/2019 $ 3,477.45 0.445%
02/10/2019 $ 3,491.29 0.397%
03/10/2019 $ 3,497.34 0.173%
04/10/2019 $ 3,467.60 -0.854%
05/10/2019 $ 3,430.28 -1.082%
06/10/2019 $ 3,430.28 0.000%
07/10/2019 $ 3,430.28 0.000%
08/10/2019 $ 3,445.76 0.450%
09/10/2019 $ 3,452.57 0.197%
10/10/2019 $ 3,454.56 0.058%
11/10/2019 $ 3,458.42 0.112%
12/10/2019 $ 3,431.46 -0.783%
13/10/2019 $ 3,431.46 0.000%
14/10/2019 $ 3,431.46 0.000%
15/10/2019 $ 3,431.46 0.000%
16/10/2019 $ 3,451.33 0.577%
17/10/2019 $ 3,459.55 0.238%
18/10/2019 $ 3,465.35 0.168%
19/10/2019 $ 3,428.63 -1.065%
20/10/2019 $ 3,428.63 0.000%
21/10/2019 $ 3,428.63 0.000%
22/10/2019 $ 3,442.78 0.412%
23/10/2019 $ 3,430.30 -0.363%
24/10/2019 $ 3,409.29 -0.614%
25/10/2019 $ 3,387.72 -0.635%
26/10/2019 $ 3,395.25 0.222%
27/10/2019 $ 3,395.25 0.000%
28/10/2019 $ 3,395.25 0.000%
29/10/2019 $ 3,382.19 -0.385%
30/10/2019 $ 3,380.90 -0.038%
31/10/2019 $ 3,389.94 0.267%
01/11/2019 $ 3,383.29 -0.196%
02/11/2019 $ 3,339.19 -1.312%
03/11/2019 $ 3,339.19 0.000%
04/11/2019 $ 3,339.19 0.000%
05/11/2019 $ 3,339.19 0.000%
06/11/2019 $ 3,318.47 -0.622%
07/11/2019 $ 3,319.64 0.035%
08/11/2019 $ 3,327.02 0.222%
09/11/2019 $ 3,341.01 0.420%
10/11/2019 $ 3,341.01 0.000%
11/11/2019 $ 3,341.01 0.000%
12/11/2019 $ 3,341.01 0.000%
13/11/2019 $ 3,384.21 1.285%
14/11/2019 $ 3,441.89 1.690%
15/11/2019 $ 3,452.67 0.313%
16/11/2019 $ 3,421.26 -0.914%
17/11/2019 $ 3,421.26 0.000%
18/11/2019 $ 3,421.26 0.000%
19/11/2019 $ 3,447.74 0.771%
20/11/2019 $ 3,434.49 -0.385%
21/11/2019 $ 3,445.95 0.333%
22/11/2019 $ 3,440.66 -0.154%
23/11/2019 $ 3,410.77 -0.873%
24/11/2019 $ 3,410.77 0.000%
25/11/2019 $ 3,410.77 0.000%
26/11/2019 $ 3,433.94 0.677%
27/11/2019 $ 3,469.01 1.016%
28/11/2019 $ 3,502.92 0.973%
29/11/2019 $ 3,502.92 0.000%
30/11/2019 $ 3,522.48 0.557%
01/12/2019 $ 3,522.48 0.000%
02/12/2019 $ 3,522.48 0.000%
03/12/2019 $ 3,508.39 -0.401%
04/12/2019 $ 3,506.67 -0.049%
05/12/2019 $ 3,478.57 -0.805%
06/12/2019 $ 3,459.97 -0.536%
07/12/2019 $ 3,430.31 -0.861%
08/12/2019 $ 3,430.31 0.000%
09/12/2019 $ 3,430.31 0.000%
10/12/2019 $ 3,418.48 -0.345%
11/12/2019 $ 3,418.61 0.004%
12/12/2019 $ 3,387.73 -0.907%
13/12/2019 $ 3,372.23 -0.459%
14/12/2019 $ 3,374.29 0.061%
15/12/2019 $ 3,374.29 0.000%
16/12/2019 $ 3,374.29 0.000%
17/12/2019 $ 3,364.24 -0.298%
18/12/2019 $ 3,347.86 -0.488%
19/12/2019 $ 3,329.98 -0.536%
20/12/2019 $ 3,322.38 -0.228%
21/12/2019 $ 3,325.47 0.093%
22/12/2019 $ 3,325.47 0.000%
23/12/2019 $ 3,325.47 0.000%
24/12/2019 $ 3,316.92 -0.257%
25/12/2019 $ 3,305.84 -0.335%
26/12/2019 $ 3,305.84 0.000%
27/12/2019 $ 3,281.40 -0.742%
28/12/2019 $ 3,294.05 0.385%
29/12/2019 $ 3,294.05 0.000%
30/12/2019 $ 3,294.05 0.000%
31/12/2019 $ 3,277.14 -0.515%
01/01/2020 $ 3,277.14 0.000%
02/01/2020 $ 3,277.14 0.000%
03/01/2020 $ 3,258.84 -0.560%
04/01/2020 $ 3,262.05 0.098%
05/01/2020 $ 3,262.05 0.000%
06/01/2020 $ 3,262.05 0.000%
07/01/2020 $ 3,262.05 0.000%
08/01/2020 $ 3,264.26 0.068%
09/01/2020 $ 3,254.42 -0.302%
10/01/2020 $ 3,253.89 -0.016%
11/01/2020 $ 3,272.62 0.574%
12/01/2020 $ 3,272.62 0.000%
13/01/2020 $ 3,272.62 0.000%
14/01/2020 $ 3,288.05 0.470%
15/01/2020 $ 3,278.83 -0.281%
16/01/2020 $ 3,296.74 0.545%
17/01/2020 $ 3,313.40 0.504%
18/01/2020 $ 3,320.77 0.222%
19/01/2020 $ 3,320.77 0.000%
20/01/2020 $ 3,320.77 0.000%
21/01/2020 $ 3,320.77 0.000%
22/01/2020 $ 3,347.91 0.814%
23/01/2020 $ 3,337.77 -0.303%
24/01/2020 $ 3,353.76 0.478%
25/01/2020 $ 3,366.01 0.365%
26/01/2020 $ 3,366.01 0.000%
27/01/2020 $ 3,366.01 0.000%
28/01/2020 $ 3,398.40 0.958%
29/01/2020 $ 3,392.60 -0.171%
30/01/2020 $ 3,395.10 0.074%
31/01/2020 $ 3,411.45 0.480%
01/02/2020 $ 3,423.24 0.345%
02/02/2020 $ 3,423.24 0.000%
03/02/2020 $ 3,423.24 0.000%
04/02/2020 $ 3,401.56 -0.635%
05/02/2020 $ 3,368.87 -0.966%
06/02/2020 $ 3,355.44 -0.399%
07/02/2020 $ 3,378.43 0.683%
08/02/2020 $ 3,408.35 0.882%
09/02/2020 $ 3,408.35 0.000%
10/02/2020 $ 3,408.35 0.000%
11/02/2020 $ 3,440.96 0.952%
12/02/2020 $ 3,432.89 -0.235%
13/02/2020 $ 3,394.80 -1.116%
14/02/2020 $ 3,385.11 -0.286%
15/02/2020 $ 3,378.29 -0.202%
16/02/2020 $ 3,378.29 0.000%
17/02/2020 $ 3,378.29 0.000%
18/02/2020 $ 3,378.29 0.000%
19/02/2020 $ 3,410.24 0.941%
20/02/2020 $ 3,400.98 -0.272%
21/02/2020 $ 3,403.50 0.074%
22/02/2020 $ 3,398.05 -0.160%
23/02/2020 $ 3,398.05 0.000%
24/02/2020 $ 3,398.05 0.000%
25/02/2020 $ 3,431.60 0.982%
26/02/2020 $ 3,425.22 -0.186%
27/02/2020 $ 3,441.88 0.485%
28/02/2020 $ 3,507.11 1.877%
29/02/2020 $ 3,539.86 0.929%
01/03/2020 $ 3,539.86 0.000%
02/03/2020 $ 3,539.86 0.000%
03/03/2020 $ 3,512.17 -0.785%
04/03/2020 $ 3,455.56 -1.625%
05/03/2020 $ 3,458.45 0.084%
06/03/2020 $ 3,522.41 1.832%
07/03/2020 $ 3,584.58 1.750%
08/03/2020 $ 3,584.58 0.000%
09/03/2020 $ 3,584.58 0.000%
10/03/2020 $ 3,803.60 5.931%
11/03/2020 $ 3,780.39 -0.612%
12/03/2020 $ 3,835.15 1.438%
13/03/2020 $ 4,034.66 5.071%
14/03/2020 $ 3,941.92 -2.325%
15/03/2020 $ 3,941.92 0.000%
16/03/2020 $ 3,941.92 0.000%
17/03/2020 $ 4,099.93 3.930%
18/03/2020 $ 4,044.55 -1.360%
19/03/2020 $ 4,128.38 2.051%
20/03/2020 $ 4,153.91 0.616%
21/03/2020 $ 4,079.96 -1.796%
22/03/2020 $ 4,079.96 0.000%
23/03/2020 $ 4,079.96 0.000%
24/03/2020 $ 4,079.96 0.000%
25/03/2020 $ 4,104.90 0.609%
26/03/2020 $ 4,086.34 -0.453%
27/03/2020 $ 3,995.83 -2.240%
28/03/2020 $ 4,042.80 1.169%
29/03/2020 $ 4,042.80 0.000%
30/03/2020 $ 4,042.80 0.000%
31/03/2020 $ 4,064.81 0.543%
01/04/2020 $ 4,054.54 -0.253%

Banco de la República - Gerencia Técnica - información extraída

de la bodega de datos -Serankua- el 03/04/2020 21:06:43

Fuente: Superintendencia Financiera de Colombia ( www.superfinanciera.gov.co ).

 4054

4054
4054
4027.728
4057.465
4037.512
4047.545
4060.962
4054
4054
4066.951
4056.079
4059.582
4054
4054
4054
4054
4029.077
4029.874
4080.542
4063.807
4061.787
4054
4054
4058.366
4092.324
4094.468
4076.485
4058.874
4054
4054
4054
4050.809
4032.86
4105.564
4046.268
 4054
4054
4050.551
4064.932
4029.558
4032.791
4032.956
4054
4054
4005.636
4039.029
4082.473
4108.307
3994.949
4054
4054
4061.955
4067.289
4054.949
4062.889
4056.52
4054
4054
4054
4063.671
4054.805
4018.928
4052.586
4054
4054
4055.583
4051.074
4072.689
4071.738
4053.667
4054
4054
4067.358
4059.439
4042.418
4094.308
4064.774
4054
4054
4054
4146.874
4086.611
4030.012
4020.415
4054
4054
4054
4073.659
4051.802
4073.602
4070.239
4054
4054
4054
4054
4078.586
4074.158
4065.12
4054
4054
4020.809
4054.529
4033.609
4042.445
4021.979
4054
4054
4068.822
4030.804
4049.614
4054
4055.037
4054
4054
4071.37
4057.861
4053.558
4022.814
4043.591
4054
4054
4057.194
4020.785
4042.587
4040.161
4081.237
4054
4054
4054
4081.573
4076.364
4032.068
4040.653
4054
4054
4028.943
4065.151
4043.942
4071.365
4073.535
4054
4054
4054
4043.765
4054.068
4035.134
4000.792
4054
4054
4054.373
4062.456
4049.505
4069.183
4037.471
4054
4054
4054
4036.63
4048.467
4037.976
4055.659
4054
4054
4063.685
4063.634
4035.263
4049.068
4042.63
4054
4054
4065.514
4051.963
4038.061
4083.117
4035.594
4054
4054
4087.318
4062.497
4067.778
4054.565
4047.935
4054
4054
4071.477
4060.158
4042.718
4028.167
4075.289
4054
4054
4054
4060.71
4063.23
4048.4
4029.756
4054
4054
4054
4070.896
4042.145
4035.026
4074.451
4054
4054
4069.227
4086.554
4078.599
4080.322
4055.415
4054
4054
4056.142
4091.357
4053.16
4075.107
4055.579
4054
4054
4054
4016.015
4041.732
4050.964
4039.696
4054
4054
4054
4069.947
4063.649
4043.154
4037.062
4054
4054
4064.975
4040.201
4029.225
4054
4045.383
4054
4054
4068.233
4077.21
4056.902
4053.933
4053.622
4054
4054
4037.451
4058.117
4068.26
4066.282
4054
4054
4054
4051.056
4075.198
4034.812
4032.032
4050.675
4054
 4054
4025.563
4049.177
4045.434
4051.006
4052.03
4054
4054
4054
4054.164
4066.823
4070.876
4054
4054
4054
4054
3995.5
4009.531
4022.055
4071.645
4054
4054
4054
4076.45
4028.015
4012.14
4039.953
4054
4054
4054
4071.276
4030.112
4033.695
4075.293
4054
4054
4057.483
4060.108
4000.15
4000.244
4086.031
4054
4054
4108.268
4056.096
4041.043
4013.418
4090.775
4054
4054
4070.419
4055.754
4034.135
4099.668
4119.028
4054
4054
4047.854
4054.586
4041.551
3992.332
4056.019
4054
4054
4054
4066.575
4076.565
4052.732
4015.321
4054
4054
4054.455
4062.563
4071.048
4069.705
4054.141
4054
4054
4025.754
4034.092
4073.707
4071.697
4047.745
4054
4054
4032.662
4049.081
4050.271
4060.097
4057.471
 4054
4054
4054
4074.522
4031.05
4064.225
4041.418
4054
4054
4007.498
4001.762
4054.627
4054
4054
4054
4054
4072.211
4032.677
4073.407
4047.886
4060.574
4054
4054
4039.581
4033.409
4003.351
4019.574
4046.984
4054
4054
4085.664
4052.796
4024.223
4082.214
4103.833
4054
4054
4114.987
4033.393
4105.046
4043.277
4044.56
4054
4054
4059.258
 4054
4085.841
4091.019
4033.516
4054
4054
4016.631
4124.224
4044.82
4001.346
4056.413
4054
4054
4054
4148.486
4019.631
4083.513
4109.397
4054
4054
4014.786
3989.707
4070.805
4053.83
4088.039
4054
4054
4054
4063.352
4033.687
4068.08
4024.395
4054
4054
4054
4049.972
4001.722
4064.549
4082.62
4054
4054
4054
4055.86
4056.923
4054.865
4096.925
4054
4054
4094.792
4071.554
4032.857
4093.379
4017.381
4054
4054
4067.128
4049.057
4068.987
4068.062
4034.329
4054
4054
4054
4024.993
4054
4020.145
4029.287
4054
4054
4072.588
4042.082
4064.556
4056.703
4025.417
4054
4054
4064.285
4067.17
4052.099
4063.695
4054
4054
4054
4073.568
4054.881
4032.292
4058.739
4046.387
4054
4054
4046.865
4069.62
4062.173
4071.21
4045.752
4054
4054
4053.818
4054
4068.041
4068.689
4083.869
4054
4054
4113.246
4079.447
4113.541
4017.795
4060.001
4054
4054
4054
4009.438
4019.665
4074.766
4023.819
4054
4054
4020.921
4097.782
4099.884
4091.599
4088.482
4054
4054
4054
4100.912
4069.62
4039.747
4028.648
4054
4054
4053.128
4078.09
4011.041
4006.719
4062.956
4054
4054
4037.026
4045.457
4069.639
4048.024
4044.289
4054
4054
4033.696
4067.523
4051.65
4039.731
4030.405
4054
4054
4083.407
4069.925
4063.644
4074.871
4058.217
4054
4054
4054
4089.093
4097.423
4050.117
4055.891
4054
4054
4054
4010.885
4054.584
4096.578
4042.725
4054
4054
4064.135
4083.7
4105.486
4076.499
4077.142
4054
 4054
4058.365
4071.481
4076.039
4021.201
4033.399
4054
4054
4054
4024.631
4035.623
4060.636
4094.599
4054
4054
4054
4079.917
4050.83
4058.556
4022.691
4054
4054
4060.668
4067.646
4062.58
4054
4089.121
4054
4054
4075
4066.397
4083.82
4011.349
4048.057
4054
4054
4004.98
4026.044
4038.903
4086.78
4010.037
4054
4054
4083.351
4064.952
4034.473
4065.563
4076.831
4054
4054
4044.31
4066.447
4076.942
4092.201
4102.046
4054
4054
4054.21
4054
4059.158
4035.909
4022.732
4054
4054
4054
4054
4054.324
4043.011
4013.175
4054
4054
4054
3998.646
4007.013
4064.912
4073.388
4054
4054
4043.362
4046.829
4037.591
4073.758
4028.658
4054
4054
4054
4074.825
4066.343
4072.53
4041.25
 4054
4054
4076.235
4040.768
4061.626
3992.795
4036.968
4054
4054
4036.739
4060.102
4072.986
4056.504
4061.142
4054
4054
4075.689
4052.046
4059.775
4079.483
4036.179
4054
4054
4054
4024.267
4045.966
4063.431
4042.135
4054
4054
4042.426
4046
4023.509
4061.047
4072.628
4054
4054
4057.016
4060.984
4063.209
4072.115
4109.04
4054
4054
4061.628
4034.615
4044.139
4052.569
4026.745
4054
4054
4026.703
4045.035
4050.071
4040.969
4111.526
4054
4054
4054
4079.106
4106.686
4059.738
4033.482
4054
4054
4018.271
4049.555
4034.796
4059.585
4045.485
4054
4054
4039.761
4040.96
4041.545
4077.9
4048.024
4054
4054
4089.686
4085.251
4053.5
4054
4054
4054
4054
4040.544
4089.971
4099.018
4085.226
4041.242
4054
4054
4079.031
4036.836
4054
4089.351
4026.995
4054
4054
4071.002
4097.33
4055.615
4058.313
4030.22
4054
4054
4084.594
4036.956
4066.797
4047.554
4082.893
4054
4054
4088.855
4056.717
4049.77
4087.733
4042.062
4054
4054
4054
4058.393
4069.444
4033.017
4077.35
4054
4054
4054
3969.022
4042.352
4043.941
4036.779
4054
4054
4032.137
4044.665
4072.601
4056.794
4058.939
4054
4054
4073.745
4027.295
4034.046
3995.478
4040.276
4054
4054
4054
4048.893
4042.285
4078.608
4064.702
4054
4054
4054
4060.816
4048.773
4054
4066.97
4054
4054
4042.004
4074.234
4040.469
4034.556
4044.909
4054
4054
4054.419
4065.511
4040.684
4046.119
4036.806
4054
4054
4064.552
4067.076
4062.469
4077.375
4079.449
4054
4054
4091.051
4096.294
4047.778
4100.109
4098.507
4054
4054
4166.847
4020.965
4054
4010.675
4039.788
4054
4054
4118.177
4020.377
4103.382
4052.225
4046.522
4054
4054
4054
4029.957
4011.682
4044.072
4081.563
4054
4054
4093.229
4083.571
4077.026
4038.402
4010.864
4054
4054
4054
4067.39
4009.706
4025.809
4035.167
4054
 4054
4062.562
4059.957
4052.474
4038.036
4050.319
4054
4054
4064.002
4073.87
4050.247
4053.916
4083.525
4054
4054
4096.252
4055.038
4068.572
4036.015
4085.033
4054
4054
4072.08
4070.135
4061.025
4019.526
4010.369
4054
4054
4072.295
4062.012
4056.337
4058.53
4022.397
4054
4054
4054
4077.475
4063.655
4060.797
4011.042
4054
4054
4070.731
4039.304
 4029.17
4028.351
4063.011
4054
4054
4038.406
4052.454
4064.84
4046.047
4001.158
4054
4054
4054
4028.845
4055.429
4063.013
4071.047
4054
4054
4054
4106.419
4123.096
4066.697
4017.12
4054
4054
4085.377
4038.42
4067.527
4047.777
4018.782
4054
4054
4081.54
4095.403
4093.628
4054
4076.637
4054
4054
4037.784
4052.013
4021.514
4032.323
4019.248
 4054
4054
4040.019
4054.154
4017.381
4035.452
4056.476
4054
4054
4041.926
4034.262
4032.349
4044.748
4057.77
4054
4054
4043.577
4040.458
4054
4024.029
4069.628
4054
4054
4033.189
4054
4054
4031.362
4057.993
4054
4054
4054
4056.747
4041.779
4053.34
4077.336
4054
4054
4073.114
4042.632
4076.144
4074.487
4063.017
4054
4054
4054
4087.133
4041.721
4073.421
4068.808
4054
4054
4093.01
4047.081
4056.987
4073.523
4068.011
4054
4054
4028.325
4015.04
4037.839
4081.776
4089.903
4054
4054
4092.787
4044.492
4009.018
4042.428
4045.832
4054
4054
4054
4092.34
4042.992
4057.004
4047.508
4054
4054
4094.026
4046.463
4073.718
4130.831
4091.857
4054
4054
4022.288
3988.657
4057.39
4128.974
4125.552
4054
4054
4301.702
4029.262
4112.723
4264.895
3960.815
4054
4054
4216.503
3999.24
4138.026
4079.07
3981.829
4054
4054
4054
4078.781
4035.67
3964.206
4101.654
4054
4054
4076.071
4043.757