Sharetrend Nifty 200

SYMBOL SERIES DATE1 PREV_CLOSE OPEN_PRICE HIGH_PRICE LOW_PRICE
ACC EQ 27-May-2020 1277.45 1287 1288 1242.2

AUBANK EQ 27-May-2020 383 383 399 366
ADANIPORTS EQ 27-May-2020 315.6 313 328.5 313
ADANIPOWER EQ 27-May-2020 36.7 36.5 38.25 35.85
ADANITRANS EQ 27-May-2020 178.3 177 187.2 175
ABCAPITAL EQ 27-May-2020 45.1 44.85 45.05 43.4
ABFRL EQ 27-May-2020 108.75 109 110.45 106
AJANTPHARM EQ 27-May-2020 1498.3 1507.95 1517.5 1433
ALKEM EQ 27-May-2020 2411.85 2425 2425 2222
AMARAJABAT EQ 27-May-2020 605.3 608 614 598.55
AMBUJACEM EQ 27-May-2020 188.55 189.9 189.9 185.1
APOLLOHOSP EQ 27-May-2020 1321.75 1322.2 1359.5 1318
APOLLOTYRE EQ 27-May-2020 92.35 93 95.55 91.7
ASHOKLEY EQ 27-May-2020 43.55 43.8 44.1 43
ASIANPAINT EQ 27-May-2020 1629.85 1631 1636.85 1595.95
AUROPHARMA EQ 27-May-2020 714.95 719.8 722.4 703.1
DMART EQ 27-May-2020 2283.25 2222.2 2275 2176
AXISBANK EQ 27-May-2020 341.3 346.1 392.45 341.5
BAJAJ-AUTO EQ 27-May-2020 2564.85 2569 2605 2540.3
BAJFINANCE EQ 27-May-2020 1829 1830 1946 1783
BAJAJFINSV EQ 27-May-2020 4097.25 4100 4276.95 3985.3
BAJAJHLDNG EQ 27-May-2020 1992.1 1992 2030.4 1950
BALKRISIND EQ 27-May-2020 1037.6 1037.6 1080 1037.6
BANDHANBNK EQ 27-May-2020 202.15 204 220.85 202
BANKBARODA EQ 27-May-2020 37.1 37.3 38.9 36.75
BANKINDIA EQ 27-May-2020 31.4 31.5 32.2 31.3
BATAINDIA EQ 27-May-2020 1286.55 1284.7 1329 1255.35
BERGEPAINT EQ 27-May-2020 457.4 457.65 458 440.65
BEL EQ 27-May-2020 65 65.05 67.1 64.2
BHARATFORG EQ 27-May-2020 291.7 293.55 301.8 287.15
BHEL EQ 27-May-2020 24.85 25.25 25.35 24.75
BPCL EQ 27-May-2020 313.15 316.8 331.4 312.75
BHARTIARTL EQ 27-May-2020 559.25 561 565.55 553.85
INFRATEL EQ 27-May-2020 208.15 208.5 218.5 208.05
BIOCON EQ 27-May-2020 358.3 358 363.3 347.3
BBTC EQ 27-May-2020 819.1 819 845 810.95
BOSCHLTD EQ 27-May-2020 9391.85 9395.05 9499 9251.2
BRITANNIA EQ 27-May-2020 3163.85 3170 3238.95 3141
CESC EQ 27-May-2020 552.2 560 571.7 557
CADILAHC EQ 27-May-2020 338.3 339.8 340.7 333
CANBK EQ 27-May-2020 78.8 79.1 84.15 78.7
CASTROLIND EQ 27-May-2020 114.75 115.3 115.9 112
CHOLAFIN EQ 27-May-2020 122.1 122.55 140.4 120.1
CIPLA EQ 27-May-2020 627.7 630 637.8 625.8
CUB EQ 27-May-2020 122.85 124.1 126.5 122.1
COALINDIA EQ 27-May-2020 127.25 127.25 131.35 126
COLPAL EQ 27-May-2020 1278.25 1276 1282.35 1257.05
CONCOR EQ 27-May-2020 351.2 355 355.5 339.3
COROMANDEL EQ 27-May-2020 650.25 686 698.9 652.5
CROMPTON EQ 27-May-2020 215.2 217.4 221.15 210.55
CUMMINSIND EQ 27-May-2020 340.75 343.5 347 338.45
DLF EQ 27-May-2020 136.75 137.5 138.2 134.8
DABUR EQ 27-May-2020 433.1 432 434.85 424.1
DALBHARAT EQ 27-May-2020 507.2 510.85 546.55 510.85
DIVISLAB EQ 27-May-2020 2295.7 2305 2320 2260
DRREDDY EQ 27-May-2020 3864.3 3864.75 3900 3814
EDELWEISS EQ 27-May-2020 44.6 46.45 46.8 44.7
EICHERMOT EQ 27-May-2020 14805.1 14880 15120 14505
EMAMILTD EQ 27-May-2020 206.4 206 206.05 195.1
ENDURANCE EQ 27-May-2020 653.35 652 658.95 635
ENGINERSIN EQ 27-May-2020 61.2 61.5 62.4 61.25
ESCORTS EQ 27-May-2020 869.1 871.9 879.7 851.55
EXIDEIND EQ 27-May-2020 159.5 160.6 160.6 154.15
FEDERALBNK EQ 27-May-2020 38.45 38.9 41.65 37.95
FORTIS EQ 27-May-2020 114.9 115 115.45 113.35
FCONSUMER EQ 27-May-2020 7.8 8 8.15 7.9
FRETAIL EQ 27-May-2020 73.4 76.9 77.05 75.6
GAIL EQ 27-May-2020 88.15 88.05 89 86.55
GMRINFRA EQ 27-May-2020 17.25 17.35 17.55 17
GICRE EQ 27-May-2020 121.7 121.75 127.75 118.8
GLENMARK EQ 27-May-2020 348.2 350.9 353 344.05
GODREJAGRO EQ 27-May-2020 364.6 364.8 366.35 360
GODREJCP EQ 27-May-2020 574.95 577.5 580.9 568.15
GODREJIND EQ 27-May-2020 287.9 287.4 316 273.95
GODREJPROP EQ 27-May-2020 602.35 602.45 645.4 601
GRAPHITE EQ 27-May-2020 178.65 179.5 187.55 177
GRASIM EQ 27-May-2020 532.65 535 569.6 529.05
GSPL EQ 27-May-2020 188.5 189.45 193.25 188.2
HEG EQ 27-May-2020 726.7 731 763 722
HCLTECH EQ 27-May-2020 524 529.7 533.9 516
HDFCAMC EQ 27-May-2020 2441.4 2440 2470 2392.4
HDFCBANK EQ 27-May-2020 852.4 859.9 909.8 857.15
HDFCLIFE EQ 27-May-2020 507.45 506.8 510 495.25
HAVELLS EQ 27-May-2020 460.7 463 480.05 454.3
HEROMOTOCO EQ 27-May-2020 2113.65 2125 2187 2115.25
HEXAWARE EQ 27-May-2020 237.05 238.8 243.4 234.1
HINDALCO EQ 27-May-2020 129.1 130.4 134.8 130
HINDPETRO EQ 27-May-2020 179.3 181 186.5 178.8
HINDUNILVR EQ 27-May-2020 1977.8 1990 2005.1 1961
HINDZINC EQ 27-May-2020 166.65 167.3 167.95 164.2
HUDCO EQ 27-May-2020 21.95 22.1 23.65 21.7
HDFC EQ 27-May-2020 1502.15 1513 1578 1490
ICICIBANK EQ 27-May-2020 292.7 296.1 321.95 294.85
ICICIGI EQ 27-May-2020 1233.35 1240 1245 1220
ICICIPRULI EQ 27-May-2020 347.35 349.4 355.4 342.1
IDBI EQ 27-May-2020 19.65 19.75 20.05 19.35
IDFCFIRSTB EQ 27-May-2020 19.85 19.95 20.75 19.6
ITC EQ 27-May-2020 191.7 192.5 193.9 186.9
IBULHSGFIN EQ 27-May-2020 115.2 115.9 123.95 115.65
IBVENTURES E3 27-May-2020 18 18.25 19.8 18
INDIANB EQ 27-May-2020 44.15 44.1 44.5 43.7
INDHOTEL EQ 27-May-2020 67.75 68.9 69.7 66.7
IOC EQ 27-May-2020 77.15 77.2 77.95 76
IGL EQ 27-May-2020 470 474.6 477.85 452.65
INDUSINDBK EQ 27-May-2020 348.2 350.9 375.45 347.65
NAUKRI EQ 27-May-2020 2395.1 2398.7 2440.4 2335
INFY EQ 27-May-2020 680.55 686.05 709.2 675
INDIGO EQ 27-May-2020 942 930 957.15 920.5
IPCALAB EQ 27-May-2020 1618.95 1618.95 1620 1543
JSWENERGY EQ 27-May-2020 39.2 39.25 41.3 38.9
JSWSTEEL EQ 27-May-2020 176.25 176.05 189 174.15
JINDALSTEL EQ 27-May-2020 109.15 109.15 116.35 106.5
JUBLFOOD EQ 27-May-2020 1704.05 1689.2 1700 1650.25
JUBILANT EQ 27-May-2020 444.1 445 445 430
KOTAKBANK EQ 27-May-2020 1153.2 1163.95 1243 1161
L&TFH EQ 27-May-2020 51.1 51.3 54.2 50.8
LTTS EQ 27-May-2020 1137.55 1141 1143.85 1115.45
LICHSGFIN EQ 27-May-2020 239.6 241.15 251.3 234.45
LTI EQ 27-May-2020 1787.25 1787 1809.05 1787
LT EQ 27-May-2020 825.55 831.95 857.2 827
LUPIN EQ 27-May-2020 905.95 906 909.95 888
MRF EQ 27-May-2020 57726.1 57825 58200 57500
MGL EQ 27-May-2020 930.4 932 949.3 915
M&MFIN EQ 27-May-2020 132.8 134 139.95 131.1
M&M EQ 27-May-2020 429.15 426.5 434.95 415
MANAPPURAM EQ 27-May-2020 114.2 114.2 121.5 112.25
MRPL EQ 27-May-2020 26.9 27.1 27.2 26.2
MARICO EQ 27-May-2020 321.7 322.7 324.8 318.5
MARUTI EQ 27-May-2020 5246.15 5270 5291 5135.4
MFSL EQ 27-May-2020 438.2 427.35 448.7 413
MINDTREE EQ 27-May-2020 881.8 889.65 898 866.55
MOTHERSUMI EQ 27-May-2020 84.6 85.5 86.9 83.4
MPHASIS EQ 27-May-2020 865.1 872 888.75 838
MUTHOOTFIN EQ 27-May-2020 803.65 817 847.9 786
NATCOPHARM EQ 27-May-2020 590.6 587 596.05 575.35
NBCC EQ 27-May-2020 17.05 17.05 17.25 16.9
NHPC EQ 27-May-2020 19.8 19.85 19.95 19.6
NMDC EQ 27-May-2020 75.8 75.5 75.5 73.5
NTPC EQ 27-May-2020 93 93 95.2 91.15
NATIONALUM EQ 27-May-2020 27.65 28.05 29.3 27.8
NESTLEIND EQ 27-May-2020 16655.15 16700 16820 16487.1
NAM-INDIA EQ 27-May-2020 234.55 236.8 239.7 233.3
OBEROIRLTY EQ 27-May-2020 302 304.85 313.4 300.05
ONGC EQ 27-May-2020 77 77.2 78.2 75.9
OIL EQ 27-May-2020 83.1 83.9 83.9 81.3
OFSS EQ 27-May-2020 2356.5 2365 2420.9 2321.35
PIIND EQ 27-May-2020 1578.85 1592 1603.95 1527.75
PNBHOUSING EQ 27-May-2020 167.95 169.9 173.5 165.1
PAGEIND EQ 27-May-2020 18706.25 18706.25 18775.95 18412.55
PETRONET EQ 27-May-2020 233 234 237.05 230.25
PFIZER EQ 27-May-2020 4208.9 4205.25 4229 4181.25
PIDILITIND EQ 27-May-2020 1412.45 1406.55 1427.85 1395
PEL EQ 27-May-2020 906.25 913 963 910.3
PFC EQ 27-May-2020 75.1 75.9 77.15 74.15
POWERGRID EQ 27-May-2020 157.35 157.35 157.9 155.75
PRESTIGE EQ 27-May-2020 136.9 138.9 144.4 136.1
PGHH EQ 27-May-2020 10020.7 10100 10149.95 9900.05
PNB EQ 27-May-2020 26.7 26.7 27.65 26.55
QUESS EQ 27-May-2020 201.75 204 209.7 195
RBLBANK EQ 27-May-2020 110.55 110.55 118.8 110.05
RECLTD EQ 27-May-2020 84.2 85 86.6 84.15
RAJESHEXPO EQ 27-May-2020 508 512 512.9 505.25
RELIANCE EQ 27-May-2020 1424.05 1431 1454 1412
SBILIFE EQ 27-May-2020 754.45 752 754.4 737.2
SRF EQ 27-May-2020 3452.45 3460 3460 3401.05
SHREECEM EQ 27-May-2020 20667.3 20702.75 20900 20300
SRTRANSFIN EQ 27-May-2020 538 543 566.4 536.7
SIEMENS EQ 27-May-2020 1021.95 1025 1027.4 1010.5
SBIN EQ 27-May-2020 151.4 151.95 160.8 150.8
SAIL EQ 27-May-2020 28.3 28.9 29.95 28.75
STRTECH EQ 27-May-2020 95.55 96.25 96.25 92.7
SUNPHARMA EQ 27-May-2020 459.15 464.9 464.9 443.4
SUNTV EQ 27-May-2020 393.05 395 405.35 390.9
SYNGENE EQ 27-May-2020 352.2 353 354.75 341.05
TVSMOTOR EQ 27-May-2020 322.5 322 325 308.25
TCS EQ 27-May-2020 1943 1959 2010 1941.25
TATACONSUM EQ 27-May-2020 371.95 374.6 375.7 362.2
TATAMTRDVR EQ 27-May-2020 34.85 34.9 35.55 34.85
TATAMOTORS EQ 27-May-2020 83.1 84.1 86 84
TATAPOWER EQ 27-May-2020 35.75 36 36.45 35.35
TATASTEEL E1 27-May-2020 30.3 30.45 30.5 29.25
TECHM EQ 27-May-2020 520.45 521.65 526 512.05
NIACL EQ 27-May-2020 114.65 114.65 116.5 114.45
RAMCOCEM EQ 27-May-2020 612.45 614.95 622.25 605.55
TITAN EQ 27-May-2020 892.75 884.9 890.75 868.5
TORNTPHARM EQ 27-May-2020 2581.55 2598.95 2614 2372.3
TORNTPOWER EQ 27-May-2020 311.5 312 312.95 304.8
UPL EQ 27-May-2020 367.05 370.5 390 367.05
ULTRACEMCO EQ 27-May-2020 3786 3801 3808 3691
UNIONBANK EQ 27-May-2020 22.9 22.9 23.5 22.65
UBL EQ 27-May-2020 925.8 931.05 938.75 918.05
MCDOWELL-N EQ 27-May-2020 583 587.65 587.65 571.15
VGUARD EQ 27-May-2020 170.1 170.1 174 169.35
VARROC EQ 27-May-2020 129.35 130.9 131 127
VBL EQ 27-May-2020 593.7 595.05 599.45 591.4
VEDL EQ 27-May-2020 87.9 88.5 88.95 86.25
IDEA EQ 27-May-2020 5.6 5.65 5.7 5.55
VOLTAS EQ 27-May-2020 449.8 452.9 466 448.1
WHIRLPOOL EQ 27-May-2020 1859.4 1877 1890 1835
WIPRO EQ 27-May-2020 188.8 189.6 205.5 187.7
ZEEL EQ 27-May-2020 165.2 165 166.3 161.7
LAST_PRICE CLOSE_PRICE AVG_PRICE TTL_TRD_QNTY TURNOVER_LACS NO_OF_TRADES
1259.6 1259.55 1256.2 1483250 18632.61 55832
394 393.7 383.91 690254 2649.97 20203
326.9 326.65 322.09 6352246 20460.04 60255
36.85 37 37.3 35135620 13104.04 55121
180 181.75 180.63 517361 934.49 5058
44.3 44.3 44.1 6868184 3029.02 18770
108.05 108.05 107.78 913124 984.17 11220
1453 1447.75 1477.77 279924 4136.62 18557
2300 2299.15 2282.57 351576 8024.96 32605
613.3 611.2 606.62 1277069 7746.9 22024
186.35 187.45 187.22 3151133 5899.46 23439
1334.15 1337.6 1344.4 1386457 18639.51 74080
94.85 94.85 93.49 7712801 7210.57 28690
43.25 43.2 43.38 30179665 13092.36 86940
1616.2 1619.45 1616.77 2260057 36539.83 78042
714 713.4 712.51 3656794 26055.19 72595
2200 2200.2 2210.17 751860 16617.35 93807
389.9 387 368.94 72445794 267280.53 587020
2568 2580.55 2575.12 563893 14520.95 28418
1934.4 1936.45 1874.38 17335783 324938.17 590621
4250 4258.05 4144.52 2498693 103558.71 193792
2000 2003.7 1993.75 15851 316.03 2737
1079.8 1076 1062.36 1151203 12229.89 39464
218.55 219.15 211.93 15436494 32714 154233
38.55 38.5 37.78 43372765 16384.34 80576
32 32 31.69 2044998 648.12 6007
1315 1320.85 1289.65 1688613 21777.23 56373
456 455.1 447.86 1479937 6627.97 27160
66.6 66.65 65.84 16020567 10548.59 78752
288 288.35 295.29 4310016 12727.18 49045
25.25 25.2 25.06 38448153 9635.89 44982
329 329.45 323.11 9065338 29290.92 113770
562.05 563.1 560.54 22528009 126277.46 314757
216.9 216.7 213.38 6741962 14385.83 88157
351 350.85 354.8 7297080 25890.07 89931
834 832.45 825.36 39067 322.44 2607
9385.1 9431.3 9370.85 28681 2687.65 8543
3218.9 3220.3 3186.32 739328 23557.33 56923
559 561.6 563.09 1008835 5680.61 28852
336.55 337.6 337.21 2899592 9777.57 31806
83.65 83.65 81.59 13476076 10994.47 51006
112.95 113 112.75 1413094 1593.24 12888
134.7 135.3 128.68 21892618 28170.75 113837
634 633.05 632.19 7710110 48742.85 121875
125.1 125 125.28 1797019 2251.34 26603
130.5 130.8 128.98 6084266 7847.4 53996
1279 1278.55 1271.65 1423648 18103.88 45177
348.95 350.15 345.32 1213102 4189.07 40904
661.3 660.6 674.03 1536578 10357.04 50462
217 215.05 216.04 939236 2029.16 17582
345.4 345.05 343.13 891151 3057.8 18932
136.95 137.65 136.47 4864921 6638.92 30495
431 428.95 429.23 5829559 25021.95 86982
528.3 527.95 531.81 676266 3596.46 29967
2285 2290.4 2288.67 720221 16483.5 45448
3890.95 3883 3853.68 861668 33205.93 69021
46.8 46.8 46.13 1279444 590.2 5785
15047.4 14966.95 14822.11 301788 44731.34 69308
195.7 195.7 197.46 406946 803.54 11171
656 657.7 650.65 64555 420.03 5533
61.7 61.7 61.73 515296 318.08 3322
868 873.5 863.35 2214746 19120.97 58317
156.05 156 156.09 2577221 4022.7 30253
41.15 40.95 39.96 42961160 17168.89 71744
113.5 113.5 113.96 1475258 1681.22 11966
8.15 8.15 8.09 4949796 400.24 4099
77.05 77.05 76.88 505094 388.33 1857
88.5 88.6 87.86 8688971 7634.03 39523
17.3 17.25 17.29 3521554 608.77 19106
127 126.85 124.37 106795 132.82 2147
349 349 348.93 3046925 10631.73 48787
363.3 363.75 363.92 148342 539.84 11742
574 574.85 575.26 818578 4708.95 18763
315.9 310.15 306.44 2612937 8007.19 43278
637.15 637.5 632.02 1257194 7945.68 51422
182 181.7 183.35 570230 1045.49 8125
567.5 566.65 553.29 4735287 26199.8 73948
192 191.9 191.89 803554 1541.97 11875
750 747.15 751.55 276076 2074.86 14614
527.2 530.95 524.45 4828848 25324.69 85742
2450 2450.85 2430.4 159833 3884.58 16731
901.4 903.65 881.85 28013227 247035.84 388895
498.9 503.3 503.74 1859761 9368.33 39723
472.75 470.65 462.6 2029075 9386.4 44680
2187 2175.65 2153.23 1403621 30223.22 59338
237.95 238.6 239.16 336457 804.68 8545
132.8 133.3 133.24 32423472 43202.61 153848
185.65 185.75 183.27 3837419 7032.96 37113
1995 1998.1 1983.91 4261646 84547.25 211409
164.45 164.75 165.54 479723 794.11 10218
22.8 22.85 22.63 2263741 512.27 6149
1570.55 1570.4 1534.78 12428432 190748.84 387154
318.9 318.85 309.63 80543561 249386.06 576076
1231 1232.55 1240.83 749065 9294.62 18235
355 353.9 350.39 4320826 15139.61 93607
19.8 19.85 19.75 991962 195.89 4386
20.35 20.4 20.15 59013903 11893.75 53348
192.45 192.15 190.6 24546312 46785.58 150179
122.5 121.8 120.66 24535873 29605.06 123122
19.8 19.8 19.24 159809 30.76 390
43.85 43.9 44.04 2656880 1169.97 9986
67.7 67.7 67.98 1159962 788.53 6404
77.65 77.55 76.74 14315336 10985.31 50966
459.95 456.4 461.67 3012687 13908.81 82322
367.95 368.95 359.19 34415996 123618.23 378256
2431.05 2431.9 2398.27 343527 8238.71 24476
706.2 705.45 693.83 8774694 60881.44 155415
953 953.9 942.46 2563713 24161.9 77184
1550 1548.1 1562.48 656088 10251.27 58590
41.1 40.9 39.45 6877048 2712.82 9181
185 184.8 179.52 20403834 36629.15 100767
114.65 115.05 110.2 37506243 41333.31 143226
1694.5 1689.3 1685.26 1123292 18930.35 50654
431 430.85 432.7 193451 837.06 6841
1217.6 1217.55 1195.88 11746762 140476.91 273258
53.85 53.85 52.69 20974954 11051.68 50259
1122 1121.65 1123.57 71847 807.25 10280
248.35 248.3 240.5 8444516 20308.72 87711
1791 1794.2 1798.27 113020 2032.41 10063
851.6 850.85 845.67 5159303 43630.62 119231
889.6 894.55 898.4 2493383 22400.63 52749
57952 58078.8 57916.43 5430 3144.86 3775
919 917.7 929.98 606882 5643.86 24311
138.9 138.5 135.98 13150573 17882.51 79464
430.95 432.5 424.82 7591378 32249.75 101268
119.7 119.75 117.49 15178442 17832.73 69356
26.65 26.65 26.55 460895 122.38 3644
322.95 323.25 321.15 3061656 9832.41 39103
5220 5244.4 5215.6 1534657 80041.6 122984
442.5 443.7 429.33 3414848 14661.09 60032
886.05 891.45 883.11 721522 6371.81 21892
86.75 86.6 85.39 20236004 17280.12 79130
844 846.6 854.89 268791 2297.86 15065
847 844.15 823.38 2408888 19834.26 50403
584.15 581.35 584.88 519917 3040.9 29988
17.15 17.15 17.06 3354852 572.38 10449
19.95 19.9 19.76 4245614 839.02 3752
75.1 75.05 74.56 3460835 2580.52 23740
94.6 94.7 93.33 11684732 10905.78 65183
29 29.05 28.47 8999848 2562.58 36207
16652.3 16716.5 16707.48 167533 27990.54 33859
238 238.25 236.77 528816 1252.1 8066
304.15 303.5 307.18 578827 1778.03 20421
78 77.95 77.37 11656180 9018.4 43425
82.95 82.75 82.28 1222329 1005.7 9953
2403 2415.75 2358.16 108899 2568.02 3951
1554 1546.95 1559.96 228867 3570.22 33274
172 171.2 170.45 160162 273 3069
18606.8 18587.15 18541.92 52413 9718.38 10636
234.45 234.25 233.61 1475011 3445.76 29233
4226.8 4209.95 4199.75 30148 1266.14 5792
1402.45 1402.8 1413.08 571770 8079.59 21616
956.8 957.5 936.97 1940711 18183.79 52933
76.9 76.9 75.47 9031431 6815.6 67837
157.3 157.15 157.02 12743495 20009.95 55033
140.7 140.45 141.5 741030 1048.56 10353
9901 9910.25 9972.4 5675 565.93 2187
27.5 27.5 27.09 27038152 7323.48 36828
201 201.75 202.6 459027 929.97 9515
118.35 118.15 114.71 34808738 39928.88 149891
86.2 86.25 85.54 6261881 5356.4 29391
505.8 506.5 507.55 43247 219.5 2922
1449.85 1445.55 1430.2 16460764 235422.31 348477
740.9 741.15 745.17 682804 5088.08 28495
3419 3426.2 3426.94 100305 3437.4 15961
20535 20477.55 20511.48 81015 16617.38 23165
556.1 555 554.8 6954282 38582.54 168468
1018.55 1018.8 1017.48 502716 5115.02 13641
158.6 158.6 155.74 88206678 137370.79 380745
29.55 29.65 29.22 44969584 13141.37 70026
94.25 94.25 93.83 833473 782.01 8127
450.2 450.9 455.43 13253945 60362.94 198745
391 393.75 397.36 3095412 12300.04 41583
342.9 343.95 348.49 328920 1146.26 14986
323.15 323.05 317.17 4252554 13487.64 44723
2008 2005.3 1975.64 3482185 68795.4 131846
366.35 368.55 367.65 3384200 12442.07 92233
35.25 35.15 35.21 2215768 780.1 8089
84.7 84.55 84.95 57958863 49234.19 144270
35.8 35.75 35.95 41541631 14932.9 55229
30.4 30.35 29.85 70492 21.04 428
523.55 523.75 520.85 2265985 11802.46 54889
115.1 115.2 115.21 117906 135.84 2452
610 609.05 612.94 1044581 6402.68 24307
885 885.85 881.3 3925289 34593.4 114546
2405 2402.55 2470.07 2379212 58768.29 159712
305.5 305.85 307.87 1038328 3196.74 12604
387.85 387.8 381.99 15176464 57972.28 216423
3731.4 3727.4 3723.2 826875 30786.18 71264
23.3 23.25 23.11 3265394 754.55 10336
929.3 931.4 929.02 577578 5365.84 27727
577.7 578.2 579.61 2987326 17314.71 55342
170.25 170.85 171.94 289885 498.42 3972
129 128 128.07 77561 99.33 1761
595 594.65 594.86 142797 849.44 12771
87.95 87.9 87.74 17368769 15239.07 60588
5.65 5.65 5.64 196633182 11083.79 146118
464.55 464.55 457.77 3177254 14544.45 62874
1884 1873.3 1866.44 35569 663.87 4003
201.8 201.25 195.53 18083494 35357.91 106522
163.55 164.45 163.77 14838387 24300.95 92686
DELIV_QTY DELIV_PER
354918 23.93
322166 46.67
2265820 35.67
5740900 16.34
307460 59.43
844683 12.3
336031 36.8
127468 45.54
195388 55.57
200826 15.73
752261 23.87
382113 27.56
1388880 18.01
10292009 34.1
784149 34.7
887785 24.28
526101 69.97
15280477 21.09
136669 24.24
2631080 15.18
420201 16.82
6688 42.19
274834 23.87
2506255 16.24
7850612 18.1
363440 17.77
340241 20.15
238338 16.1
5921133 36.96
762309 17.69
9724292 25.29
1675627 18.48
9050555 40.17
1455659 21.59
1862132 25.52
10419 26.67
5163 18
312690 42.29
97286 9.64
897640 30.96
2414983 17.92
924700 65.44
5642045 25.77
2072963 26.89
1446313 80.48
2012812 33.08
557172 39.14
397143 32.74
369582 24.05
476597 50.74
107663 12.08
610452 12.55
1889358 32.41
346051 51.17
269007 37.35
329445 38.23
902931 70.57
38092 12.62
201229 49.45
35590 55.13
185902 36.08
173694 7.84
1099067 42.65
10773266 25.08
1292264 87.6
2036951 41.15
458858 90.85
3194033 36.76
1245998 35.38
59320 55.55
720186 23.64
92071 62.07
309075 37.76
1265842 48.45
284947 22.67
143942 25.24
824296 17.41
684548 85.19
71008 25.72
2470307 51.16
58226 36.43
11070917 39.52
583026 31.35
491102 24.2
222676 15.86
152930 45.45
4084435 12.6
1154674 30.09
2554737 59.95
292018 60.87
551737 24.37
6420302 51.66
22672214 28.15
626226 83.6
1805193 41.78
300695 30.31
16461011 27.89
6552772 26.7
4351220 17.73
123022 76.98
1596117 60.07
402639 34.71
4760430 33.25
888758 29.5
7527745 21.87
75251 21.91
3437244 39.17
335810 13.1
364027 55.48
986101 14.34
5928607 29.06
3207717 8.55
257689 22.94
123774 63.98
5151187 43.85
5014314 23.91
43260 60.21
2451647 29.03
84747 74.98
1624353 31.48
631045 25.31
1646 30.31
144791 23.86
3132190 23.82
1572907 20.72
2785821 18.35
273263 59.29
1357555 44.34
147583 9.62
292103 8.55
100697 13.96
4789962 23.67
84313 31.37
437374 18.16
368295 70.84
1808836 53.92
3320728 78.22
1458468 42.14
4047999 34.64
3032242 33.69
81563 48.68
202264 38.25
202654 35.01
3385122 29.04
479344 39.22
91240 83.78
114137 49.87
92137 57.53
33963 64.8
572226 38.79
15621 51.81
166542 29.13
306564 15.8
4229152 46.83
9277697 72.8
347230 46.86
4075 71.81
6541742 24.19
224760 48.96
6218813 17.87
2598842 41.5
25494 58.95
6524302 39.64
401466 58.8
31279 31.18
21903 27.04
1710428 24.6
271899 54.09
23542822 26.69
6838235 15.21
320018 38.4
2242163 16.92
574008 18.54
231376 70.34
693425 16.31
1174548 33.73
1640718 48.48
633512 28.59
14877874 25.67
7272693 17.51
50183 71.19
802059 35.4
45836 38.88
199258 19.08
900232 22.93
586038 24.63
197866 19.06
3848505 25.36
347018 41.97
768493 23.53
74762 12.94
329902 11.04
124246 42.86
63460 81.82
93006 65.13
4652813 26.79
54991367 27.97
938324 29.53
21771 61.21
6466503 35.76
1397636 9.42
ACC EQ 28-May-2020 1259.55 1263.4 1278.55 1256
AUBANK EQ 28-May-2020 393.7 392.9 404.1 386.2
ADANIPORTS EQ 28-May-2020 326.65 329.5 334.15 327.45
ADANIPOWER EQ 28-May-2020 37 37.8 38.1 35.5
ADANITRANS EQ 28-May-2020 181.75 183.95 183.95 179
ABCAPITAL EQ 28-May-2020 44.3 44.7 45.55 44
ABFRL EQ 28-May-2020 108.05 106 119.5 101.55
AJANTPHARM EQ 28-May-2020 1447.75 1453 1508 1448.6
ALKEM EQ 28-May-2020 2299.15 2320 2360 2295.05
AMARAJABAT EQ 28-May-2020 611.2 615.2 618.7 611.2
AMBUJACEM EQ 28-May-2020 187.45 187.25 192 185.4
APOLLOHOSP EQ 28-May-2020 1337.6 1340 1354 1317
APOLLOTYRE EQ 28-May-2020 94.85 95.5 98.45 94.45
ASHOKLEY EQ 28-May-2020 43.2 43.7 44.75 43.2
ASIANPAINT EQ 28-May-2020 1619.45 1622 1656.95 1615.25
AUROPHARMA EQ 28-May-2020 713.4 715 722.35 706.3
DMART EQ 28-May-2020 2200.2 2210 2310.2 2205
AXISBANK EQ 28-May-2020 387 390 407.65 387
BAJAJ-AUTO EQ 28-May-2020 2580.55 2588 2619.5 2450
BAJFINANCE EQ 28-May-2020 1936.45 1954 1983 1927
BAJAJFINSV EQ 28-May-2020 4258.05 4250 4325 4211.85
BAJAJHLDNG EQ 28-May-2020 2003.7 2000.05 2019.95 1976
BALKRISIND EQ 28-May-2020 1076 1080.1 1110.05 1078.4
BANDHANBNK EQ 28-May-2020 219.15 221 230.9 219.3
BANKINDIA EQ 28-May-2020 32 32.05 32.85 31.9
BATAINDIA EQ 28-May-2020 1320.85 1310.05 1328.45 1292.25
BERGEPAINT EQ 28-May-2020 455.1 461 465.5 454.4
BEL EQ 28-May-2020 66.65 66.95 70.4 66.2
BHARATFORG EQ 28-May-2020 288.35 291.3 310.4 290
BHEL EQ 28-May-2020 25.2 25.4 27.25 25.15
BPCL EQ 28-May-2020 329.45 333.9 334.35 320.3
BHARTIARTL EQ 28-May-2020 563.1 564.65 568 556
INFRATEL EQ 28-May-2020 216.7 214.1 225.3 213.9
BIOCON EQ 28-May-2020 350.85 354.8 354.8 342.55
BBTC EQ 28-May-2020 832.45 836.65 929 834.45
BOSCHLTD EQ 28-May-2020 9431.3 9467 9950 9410.65
BRITANNIA EQ 28-May-2020 3220.3 3217.5 3363.25 3189.35
CESC EQ 28-May-2020 561.6 564 577 556.35
CADILAHC EQ 28-May-2020 337.6 336.6 342.9 333.35
CANBK EQ 28-May-2020 83.65 84.15 85.6 82.8
CASTROLIND EQ 28-May-2020 113 113.6 115.75 113
CHOLAFIN EQ 28-May-2020 135.3 135 137.55 129.6
CIPLA EQ 28-May-2020 633.05 634 637.65 626.05
CUB EQ 28-May-2020 125 126.45 130.5 125.9
COALINDIA EQ 28-May-2020 130.8 130.85 134.3 129.3
COLPAL EQ 28-May-2020 1278.55 1288 1309.2 1280.75
CONCOR EQ 28-May-2020 350.15 351.5 359.95 347.2
CROMPTON EQ 28-May-2020 215.05 216.9 223.4 211.2
CUMMINSIND EQ 28-May-2020 345.05 348.5 361.4 342.75
DLF EQ 28-May-2020 137.65 136.85 145.95 136.7
DABUR EQ 28-May-2020 428.95 429.95 451.25 421.2
DALBHARAT EQ 28-May-2020 527.95 532 575 530
DIVISLAB EQ 28-May-2020 2290.4 2295.5 2300 2255.35
DRREDDY EQ 28-May-2020 3883 3895 3910.8 3842.5
EDELWEISS EQ 28-May-2020 46.8 47.3 48.65 46.3
EICHERMOT EQ 28-May-2020 14966.95 15120 16430 15048
EMAMILTD EQ 28-May-2020 195.7 196.9 197.3 190.05
ENDURANCE EQ 28-May-2020 657.7 664 681.95 650.8
ENGINERSIN EQ 28-May-2020 61.7 62.1 63.8 62
ESCORTS EQ 28-May-2020 873.5 877 907 867.6
EXIDEIND EQ 28-May-2020 156 157 159.75 156.05
FEDERALBNK EQ 28-May-2020 40.95 41.6 43.3 40.65
FORTIS EQ 28-May-2020 113.5 113.55 118 113.55
FCONSUMER EQ 28-May-2020 8.15 8.55 8.55 8.55
FRETAIL EQ 28-May-2020 77.05 80.9 80.9 80.9
GAIL EQ 28-May-2020 88.6 88.6 91.3 87.85
GMRINFRA EQ 28-May-2020 17.25 17.3 18 17.15
GICRE EQ 28-May-2020 126.85 128.8 133.15 126.3
GLENMARK EQ 28-May-2020 349 349.05 351.65 341.5
GODREJAGRO EQ 28-May-2020 363.75 367 367 360.5
GODREJCP EQ 28-May-2020 574.85 575 610 573.7
GODREJIND EQ 28-May-2020 310.15 309.95 317.4 303.5
GODREJPROP EQ 28-May-2020 637.5 643.9 667 636.05
GRAPHITE EQ 28-May-2020 181.7 181.7 186 181.05
GRASIM EQ 28-May-2020 566.65 568 581.65 557.25
GSPL EQ 28-May-2020 191.9 192 199.9 190
HEG EQ 28-May-2020 747.15 755 760.75 742.45
HCLTECH EQ 28-May-2020 530.95 531 546 523
HDFCAMC EQ 28-May-2020 2450.85 2441 2524.15 2441
HDFCBANK EQ 28-May-2020 903.65 920 950 913.95
HDFCLIFE EQ 28-May-2020 503.3 506 523.3 501.45
HAVELLS EQ 28-May-2020 470.65 477 504.5 474.1
HEROMOTOCO EQ 28-May-2020 2175.65 2197.6 2335 2166.15
HEXAWARE EQ 28-May-2020 238.6 241.4 251.7 237
HINDALCO EQ 28-May-2020 133.3 134.4 139.4 133.6
HINDPETRO EQ 28-May-2020 185.75 186.95 188.8 183.7
HINDUNILVR EQ 28-May-2020 1998.1 2000 2015 1990
HINDZINC EQ 28-May-2020 164.75 165.95 169 164.5
HUDCO EQ 28-May-2020 22.85 23 23.25 22.8
HDFC EQ 28-May-2020 1570.4 1580 1643.8 1577
ICICIBANK EQ 28-May-2020 318.85 322.25 329.75 320.75
ICICIGI EQ 28-May-2020 1232.55 1245.35 1276 1235
ICICIPRULI EQ 28-May-2020 353.9 357 370 353.45
IDBI EQ 28-May-2020 19.85 20 20.5 19.9
IDFCFIRSTB EQ 28-May-2020 20.4 20.4 20.7 20
ITC EQ 28-May-2020 192.15 192.3 192.9 189
IBULHSGFIN EQ 28-May-2020 121.8 123 126 119.65
IBVENTURES E3 28-May-2020 19.8 21.75 21.75 20.1
INDIANB EQ 28-May-2020 43.9 44.5 44.85 43.45
INDHOTEL EQ 28-May-2020 67.7 69.1 74.25 69.05
IOC EQ 28-May-2020 77.55 77.4 78.8 77.2
IGL EQ 28-May-2020 456.4 459 473 456.65
INDUSINDBK EQ 28-May-2020 368.95 375 405.8 371.6
NAUKRI EQ 28-May-2020 2431.9 2457.25 2588 2434.2
INFY EQ 28-May-2020 705.45 707 710 690
INDIGO EQ 28-May-2020 953.9 955 984 941.65
IPCALAB EQ 28-May-2020 1548.1 1540 1567.95 1540
JSWENERGY EQ 28-May-2020 40.9 41.15 41.9 40.5
JSWSTEEL EQ 28-May-2020 184.8 186.2 188.75 183.2
JUBLFOOD EQ 28-May-2020 1689.3 1682.15 1725 1681.8
JUBILANT EQ 28-May-2020 430.85 437.9 441 431
KOTAKBANK EQ 28-May-2020 1217.55 1224 1254.9 1209.6
L&TFH EQ 28-May-2020 53.85 54.2 55.2 53.25
LTTS EQ 28-May-2020 1121.65 1133.3 1137.2 1121.35
LICHSGFIN EQ 28-May-2020 248.3 249 252.5 241.4
LTI EQ 28-May-2020 1794.2 1787 1818.95 1775.1
LT EQ 28-May-2020 850.85 855 912 855
LUPIN EQ 28-May-2020 894.55 887.5 890.8 868.25
MRF EQ 28-May-2020 58078.8 57952 58950 57951.95
MGL EQ 28-May-2020 917.7 919 942.7 917
M&MFIN EQ 28-May-2020 138.5 141 141 135.5
M&M EQ 28-May-2020 432.5 429.5 444 423.85
MANAPPURAM EQ 28-May-2020 119.75 120.55 121.65 118.7
MRPL EQ 28-May-2020 26.65 27.1 28.5 27
MARICO EQ 28-May-2020 323.25 323.25 334 322.2
MARUTI EQ 28-May-2020 5244.4 5267 5495 5220
MFSL EQ 28-May-2020 443.7 443.75 470.7 431
MINDTREE EQ 28-May-2020 891.45 891 903.9 882.45
MOTHERSUMI EQ 28-May-2020 86.6 86.75 95 86.75
MPHASIS EQ 28-May-2020 846.6 849.9 860.15 842.45
MUTHOOTFIN EQ 28-May-2020 844.15 850 860.8 833.15
NATCOPHARM EQ 28-May-2020 581.35 580.05 584.3 572.4
NBCC EQ 28-May-2020 17.15 17.25 17.5 17.1
NHPC EQ 28-May-2020 19.9 20 20.1 19.9
NMDC EQ 28-May-2020 75.05 75.4 80.25 74.35
NTPC EQ 28-May-2020 94.7 95.25 96.5 94.5
NATIONALUM EQ 28-May-2020 29.05 29.1 29.75 29
NESTLEIND EQ 28-May-2020 16716.5 16716.5 17030 16680
NAM-INDIA EQ 28-May-2020 238.25 240 248.5 238.6
OBEROIRLTY EQ 28-May-2020 303.5 305.9 311.9 305
ONGC EQ 28-May-2020 77.95 77.5 80.95 77.4
OIL EQ 28-May-2020 82.75 82.7 84.85 82.05
OFSS EQ 28-May-2020 2415.75 2412 2499.95 2412
PIIND EQ 28-May-2020 1546.95 1563 1603 1557.55
PNBHOUSING EQ 28-May-2020 171.2 175.5 178 172.1
PAGEIND EQ 28-May-2020 18587.15 18699 18824.85 18264.15
PETRONET EQ 28-May-2020 234.25 235 243.85 235
PFIZER EQ 28-May-2020 4209.95 4221.3 4241.9 4161.55
PIDILITIND EQ 28-May-2020 1402.8 1406 1434.95 1402.8
PEL EQ 28-May-2020 957.5 960 974.75 938.3
PFC EQ 28-May-2020 76.9 76.5 78.15 75.65
POWERGRID EQ 28-May-2020 157.15 158.35 158.35 156.05
PRESTIGE EQ 28-May-2020 140.45 141.1 146.5 141.1
PGHH EQ 28-May-2020 9910.25 9988 9988 9734
PNB EQ 28-May-2020 27.5 27.6 27.9 26.6
QUESS EQ 28-May-2020 201.75 195 211.8 192
RBLBANK EQ 28-May-2020 118.15 120.5 123 115.75
RECLTD EQ 28-May-2020 86.25 86.85 88.95 85.5
RAJESHEXPO EQ 28-May-2020 506.5 510 511 505.2
RELIANCE EQ 28-May-2020 1445.55 1455 1479.75 1449
SBILIFE EQ 28-May-2020 741.15 745 754.75 740
SRF EQ 28-May-2020 3426.2 3425.2 3460 3370
SHREECEM EQ 28-May-2020 20477.55 20649 21163.35 20260.8
SRTRANSFIN EQ 28-May-2020 555 565 582.9 559.5
SIEMENS EQ 28-May-2020 1018.8 1024.8 1074.9 1021.05
SBIN EQ 28-May-2020 158.6 159.45 162.4 156.7
SAIL EQ 28-May-2020 29.65 29.95 30.8 29.7
STRTECH EQ 28-May-2020 94.25 94.7 96.8 94.55
SUNPHARMA EQ 28-May-2020 450.9 453.9 461.65 444.7
SUNTV EQ 28-May-2020 393.75 393 395.75 387.3
SYNGENE EQ 28-May-2020 343.95 345.6 353.5 340.2
TVSMOTOR EQ 28-May-2020 323.05 325 337.4 323.05
TCS EQ 28-May-2020 2005.3 1988.5 2014 1971.3
TATACONSUM EQ 28-May-2020 368.55 367.95 373.4 366
TATAMTRDVR EQ 28-May-2020 35.15 35.6 36.25 35.2
TATAMOTORS EQ 28-May-2020 84.55 86 88.15 84.55
TATAPOWER EQ 28-May-2020 35.75 35.95 37.5 35.9
TATASTEEL E1 28-May-2020 30.35 30.55 31.2 30.25
TECHM EQ 28-May-2020 523.75 528 531.85 517.15
NIACL EQ 28-May-2020 115.2 115.8 119 115.2
RAMCOCEM EQ 28-May-2020 609.05 609.05 623.7 609.05
TITAN EQ 28-May-2020 885.85 885.85 904.1 875
TORNTPHARM EQ 28-May-2020 2402.55 2412.9 2422.5 2331.05
TORNTPOWER EQ 28-May-2020 305.85 307 310 303
UPL EQ 28-May-2020 387.8 394.2 398.9 388.2
ULTRACEMCO EQ 28-May-2020 3727.4 3729 3820 3716.05
UNIONBANK EQ 28-May-2020 23.25 23.3 24 23.3
UBL EQ 28-May-2020 931.4 926.15 963.9 925
MCDOWELL-N EQ 28-May-2020 578.2 567.1 581.1 557
VGUARD EQ 28-May-2020 170.85 172.65 178.65 171.2
VARROC EQ 28-May-2020 128 129.95 130.85 127.05
VBL EQ 28-May-2020 594.65 597 619.75 596.55
VEDL EQ 28-May-2020 87.9 88.9 90.95 88.05
IDEA EQ 28-May-2020 5.65 5.7 6.05 5.65
VOLTAS EQ 28-May-2020 464.55 471.4 489.85 466
WHIRLPOOL EQ 28-May-2020 1873.3 1904.8 1978 1890.1
WIPRO EQ 28-May-2020 201.25 203.5 203.5 196.05
ZEEL EQ 28-May-2020 164.45 164.4 189.05 163.3
1271.05 1272.2 1268.23 1132216 14359.06 38594
397.05 398.1 398.34 360237 1434.97 23059
331.5 331.8 330.51 5655407 18691.42 54908
36.15 36 36.81 26945091 9918.8 40904
181.8 182.1 182.08 446483 812.94 7567
44.25 44.3 44.75 2153600 963.65 7886
119 118.3 111.99 7084073 7933.53 58029
1482.05 1486.5 1481.57 239110 3542.57 13473
2299 2324.3 2329.61 129793 3023.67 20830
613.2 614.4 615.52 735739 4528.64 12663
191.15 191.3 189.77 3704033 7029.22 30935
1335 1337.05 1337.38 523207 6997.27 33939
97.85 98.05 97.11 11131349 10809.8 44855
44.3 44.4 44.11 40119088 17698.17 81325
1641.95 1643.6 1642.43 3138920 51554.6 112868
714 713.95 714.51 3148389 22495.57 54710
2310.2 2308.45 2278.29 927241 21125.25 80543
390.9 390.95 397.78 72694994 289163.22 644499
2603 2600 2593.69 1087116 28196.43 48425
1941 1947.7 1955.16 9051786 176976.9 314565
4280 4285.95 4276.94 1247257 53344.49 109551
1978.05 1993.75 1999.88 29663 593.23 4399
1106 1105.65 1094.31 1116699 12220.15 38377
220.55 222.25 224.86 13473247 30295.84 142901
38.6 38.6 39.11 51181791 20014.96 105058
31.9 32.05 32.32 1662013 537.22 4700
1299.05 1300.05 1310.55 1388838 18201.41 40561
457 460.4 460.17 1532695 7052.96 21207
69.3 69.65 69.2 23438967 16219.51 128790
306.3 306.95 303.11 4702998 14255.42 54413
26.95 26.85 26.57 99120469 26335.49 118407
329 326.45 325.41 9276773 30187.41 103847
561.35 562.75 561.49 16270436 91357.3 204218
225.05 223.85 220.46 6682224 14731.76 61541
346.15 345.45 346.13 6473586 22406.94 91307
905 916.75 892.2 307882 2746.93 13818
9770 9872.1 9715.9 59908 5820.6 13439
3314.05 3323.25 3307.97 1453514 48081.76 79917
575 573.15 567.69 755103 4286.65 19482
338.25 338.1 338.4 2383250 8064.86 29590
82.85 83.3 84.19 12459864 10489.93 41954
114.2 113.9 114.47 590269 675.67 9871
135 135.1 134.67 17517968 23592.32 104174
629.75 628.35 631.4 5488725 34655.86 86659
129.35 129.35 129.45 1032918 1337.06 17206
133.6 133.9 133.07 7883181 10490.26 52289
1295.25 1298.35 1295.15 2090933 27080.8 58484
350.55 351.65 352.36 1313151 4627.01 42342
658.5 657.05 668.16 743199 4965.78 33287
220.1 218.7 216.81 2053120 4451.32 21952
360 359.7 353.72 948477 3354.92 18673
143 144.05 141.92 8686378 12327.43 45235
448.3 448.4 437.56 10807949 47291.23 173559
559.95 560.9 556.66 562057 3128.72 17562
2288.3 2285.1 2273.39 392876 8931.62 21451
3877.45 3887.75 3873.43 792562 30699.37 53015
47.3 47.5 47.8 1481476 708.1 8647
16065 16236.5 16033.15 815427 130738.66 150156
191.8 191.75 192.37 462997 890.67 12692
675 673.85 667.03 176455 1177.02 13443
62.8 62.8 62.92 1119162 704.2 4796
885.95 890.65 888.11 3427173 30436.92 79114
158 158.7 158.33 1346898 2132.52 11633
42.45 42.8 41.99 65075577 27327.1 119899
114.25 114.55 115.73 602404 697.15 10964
8.55 8.55 8.55 863006 73.79 831
80.9 80.9 80.9 470970 381.01 1273
88.75 89.1 89.59 13857050 12414.42 53844
17.9 17.8 17.54 6999136 1227.43 35873
133.15 133 130.94 155416 203.5 2306
343.7 343.2 345.22 2584786 8923.31 42471
361.05 363.6 364.62 195350 712.29 8016
609 604.4 596.85 1946399 11616.99 52892
311.2 313 312.08 1099465 3431.2 33976
656 653.8 653.28 819526 5353.79 26244
181.75 183.1 182.62 221567 404.62 4481
575 576.5 571.34 3317882 18956.44 54912
193.5 193.2 194.34 1771823 3443.36 26140
751 750.05 751.57 65948 495.64 4756
543.9 542.65 534.35 4492817 24007.52 97391
2501 2500.8 2492.54 232177 5787.11 18666
947.5 945.25 938.36 37744926 354184.48 631552
516.5 516.8 515.79 3346532 17261.13 81687
500 499.75 494.61 6398895 31649.84 111908
2288.3 2298.1 2282.19 3727630 85071.51 159559
248.95 248.8 244.01 1031800 2517.71 16318
138.35 138.4 137.53 21951352 30189.64 122928
185.5 185.85 186.82 3462845 6469.3 26864
2004.25 2009.95 2005.19 5500915 110303.63 166186
168.95 168.65 167.14 796295 1330.96 12330
22.95 22.9 23.02 879761 202.48 2942
1633 1623.7 1620.61 10262028 166307.24 301812
325.75 326.85 325.76 66136528 215447.7 516589
1250 1254.25 1258.65 410042 5161.01 27082
368 367.7 363.31 2687869 9765.23 51322
20.2 20.1 20.22 1563161 316.14 4626
20.1 20.25 20.43 42272799 8638.19 83754
191 190.65 190.08 24579385 46720.99 132770
120.65 120.8 122.46 14826633 18156.34 80626
21.75 21.75 21.67 53493 11.59 272
43.7 43.65 44.04 2220593 978.01 10816
73.7 73.65 72.8 4408515 3209.58 23696
77.75 77.7 77.93 9978005 7775.39 42687
470 470.75 466.89 2320694 10835.2 77661
384.25 386.85 390.31 47047903 183632.28 562495
2580.7 2570.9 2547.33 587301 14960.47 38866
706 707.4 699.96 9440121 66077 141590
971 977.7 970.05 2040925 19798.05 56459
1550.7 1550.4 1553.28 228798 3553.88 17624
40.5 40.7 41.04 1172003 480.94 7168
184 184.15 186.4 14270125 26598.8 73871
120.1 119.1 118.53 28096868 33303.85 111579
1689.8 1689.4 1698.41 1599203 27161.08 91977
434.2 434.15 435.93 122986 536.13 4404
1226.75 1229.45 1236.1 10710015 132386.72 242119
53.3 53.55 54.22 15817234 8576.66 37377
1129.05 1129.8 1128.4 45405 512.35 7051
244.1 244.65 247.7 6300244 15605.4 62076
1786.4 1793.4 1796.83 90551 1627.05 14055
900 905.5 892.13 11481632 102430.89 271439
886.6 881.15 878.15 3226587 28334.19 73589
58299.95 58466.2 58549.23 6483 3795.75 4342
923 924.7 928.46 603782 5605.87 19668
135.9 136.6 138.06 10439075 14412.52 63958
437 440.4 434.73 7451065 32391.96 100254
120 120.15 120.19 10092250 12129.8 42035
27.95 27.9 27.87 558069 155.55 2807
327 330.15 328.04 3718393 12197.87 43686
5450 5468.35 5402.3 2325387 125624.47 178909
466.85 466.1 457.81 2271001 10396.81 42044
895 896.5 893.43 676213 6041.48 16213
92.25 92.4 92.42 74913206 69232.71 194875
845.1 845.05 849.84 601078 5108.2 7231
848.8 852.7 848.94 2049900 17402.5 51559
575 575.2 575.21 347495 1998.81 8540
17.2 17.2 17.23 4409269 759.52 10938
20.05 20 20.02 1099119 220.01 4115
78.55 78.95 78.15 7692366 6011.28 37223
95.5 95.7 95.47 12156769 11605.8 62358
29.35 29.35 29.36 9758479 2865.24 34986
16950 16989.15 16821.14 176289 29653.82 33809
243.7 243.95 244.63 1409462 3447.94 20811
307.2 307.15 310.29 649458 2015.2 8447
78.75 78.85 79.22 18646208 14772.35 72014
83.65 83.6 83.73 762468 638.39 5435
2497.95 2493.05 2471.56 48841 1207.13 3093
1600 1586.45 1579.08 103424 1633.15 10856
176 175.7 175.62 200578 352.25 3688
18400 18406.8 18564.28 29033 5389.77 9005
236.95 238.2 239.27 2685543 6425.7 37394
4180 4183.1 4193.4 30578 1282.26 7220
1432 1425.35 1420.53 915640 13006.96 33892
953 957.8 955.44 2190701 20930.88 62679
77 77.3 77.14 6493682 5009.55 37893
157.9 157.25 157.16 14510845 22805.14 85885
145.15 145.15 144.42 756480 1092.52 18659
9781 9789.6 9842.59 5855 576.28 2299
26.8 26.75 27.16 41841614 11362.48 71246
211.8 210.1 204.03 663888 1354.51 9698
116.25 116.65 119.57 35974370 43013.27 169215
87.95 87.9 87.93 6795100 5974.83 26544
505.2 506.2 507.03 56975 288.88 3963
1471.05 1472.25 1467.5 18519252 271769.81 405603
746.85 748.1 746.06 1134155 8461.5 57648
3399 3409.4 3406.38 134076 4567.13 12041
20900 20808.9 20627.91 77640 16015.51 21963
564.7 567.5 571.27 6997789 39975.93 134173
1071.5 1071.5 1054.39 897194 9459.91 39228
157.9 158.2 159.38 76970390 122673.54 364211
30.05 30.2 30.36 28675466 8706.24 47934
95.85 95.8 95.79 515889 494.15 4512
459.7 459.1 455.96 12633089 57601.45 156736
389.2 389.9 390.62 1886532 7369.2 24887
350.5 350.2 345.33 576737 1991.67 5594
331.75 333.1 329.6 4800722 15823.33 51994
2006.25 2004.3 1988.53 3475788 69117.22 149827
369.6 371.15 370.85 3390919 12575.27 157993
36.15 36 35.8 3519128 1259.89 9412
87.15 87 86.48 96183461 83177.54 254053
36.8 36.9 37 45715750 16913.27 68451
30.45 30.35 30.61 82079 25.12 441
529.8 529.7 525.21 3387687 17792.53 53348
117.7 117.85 117.37 313917 368.44 4111
617 616.8 617.04 656440 4050.47 12596
900 899.45 894.37 3441163 30776.83 104494
2357.95 2357.95 2361.98 1371024 32383.32 107185
304.85 305.35 306.08 763842 2338 11086
391 391.1 393.03 9298423 36545.19 131208
3805.3 3809.2 3772.12 603416 22761.57 54741
23.45 23.4 23.61 2766124 653 7948
946 943.1 947.85 1078697 10224.39 36433
564.65 563.6 564.96 5927607 33488.46 107341
173.55 173.8 175.39 1203799 2111.33 13936
128.45 128.4 128.87 278865 359.36 4323
615 612.1 612.97 332957 2040.92 10548
90.15 89.95 89.59 22037867 19743.92 80171
5.75 5.8 5.83 498614343 29082.29 236450
485 486.8 480.49 4568798 21952.82 91802
1950 1948.55 1946.82 71648 1394.86 5774
199.4 199.35 198.81 12347801 24548.88 101956
180.2 180.7 178.3 71029787 126644.7 383014
DELIV_QTY DELIV_PER
173706 15.34
205964 57.17
2207155 39.03
6898070 25.6
352779 79.01
636704 29.56
2106746 29.74
76117 31.83
68859 53.05
100017 13.59
1141786 30.83
150112 28.69
2034122 18.27
10493093 26.15
1148895 36.6
702892 22.33
492546 53.12
16780800 23.08
330202 30.37
1254642 13.86
222025 17.8
19572 65.98
266849 23.9
2049920 15.21
10154499 19.84
348291 20.96
323531 23.3
429475 28.02
8089154 34.51
868548 18.47
21345686 21.54
2445241 26.36
5874447 36.11
799769 11.97
1728831 26.71
58569 19.02
17205 28.72
544160 37.44
278715 36.91
613839 25.76
1668311 13.39
214545 36.35
4119500 23.52
1662382 30.29
706171 68.37
3126845 39.66
877978 41.99
502887 38.3
227258 30.58
1290189 62.84
256397 27.03
1116746 12.86
4372967 40.46
301725 53.68
152342 38.78
224684 28.35
958915 64.73
143007 17.54
244748 52.86
119669 67.82
331386 29.61
254070 7.41
379121 28.15
13773975 21.17
232581 38.61
863000 100
470967 100
5605954 40.46
2630994 37.59
96449 62.06
670014 25.92
131252 67.19
897255 46.1
524599 47.71
154157 18.81
119547 53.96
767016 23.12
1310993 73.99
27634 41.9
1909764 42.51
98888 42.59
15665889 41.5
1687189 50.42
1889703 29.53
1026339 27.53
473243 45.87
5804291 26.44
702256 20.28
3443119 62.59
399417 50.16
307781 34.98
4577838 44.61
22633045 34.22
242965 59.25
862401 32.08
514227 32.9
11187610 26.47
10000089 40.68
2838623 19.15
44093 82.43
1046621 47.13
1276460 28.95
2391362 23.97
808303 34.83
5639247 11.99
219963 37.45
2657015 28.15
342417 16.78
115806 50.61
545485 46.54
4424375 31
4156358 14.79
594635 37.18
71337 58
5392668 50.35
3849085 24.33
24801 54.62
1824925 28.97
60179 66.46
4734895 41.24
836736 25.93
1078 16.63
191357 31.69
2882703 27.61
1506094 20.21
2033698 20.15
222359 39.84
1764898 47.46
499214 21.47
868231 38.23
59781 8.84
14417362 19.25
519103 86.36
435222 21.23
256108 73.7
2321743 52.66
596626 54.28
2694447 35.03
5321882 43.78
3600202 36.89
79921 45.34
461909 32.77
516528 79.53
5281435 28.32
248613 32.61
38510 78.85
58448 56.51
120614 60.13
14947 51.48
1010445 37.63
18632 60.93
325382 35.54
499361 22.79
1974511 30.41
9823447 67.7
297409 39.31
3222 55.03
10840113 25.91
447195 67.36
3593067 9.99
2843647 41.85
28528 50.07
8377100 45.23
790562 69.7
24081 17.96
20489 26.39
2160213 30.87
211879 23.62
15994004 20.78
5077171 17.71
181090 35.1
3380135 26.76
269786 14.3
497768 86.31
500713 10.43
1346787 38.75
1994902 58.83
1046024 29.72
24565098 25.54
9678222 21.17
60727 73.99
1370730 40.46
110530 35.21
45232 6.89
993240 28.86
445694 32.51
182025 23.83
3392409 36.48
197751 32.77
874924 31.63
287217 26.63
778387 13.13
312518 25.96
212103 76.06
137707 41.36
7081149 32.13
128685456 25.81
985836 21.58
17248 24.07
2872869 23.27
7807378 10.99
ACC EQ 29-May-2020 1272.2 1268 1297.95 1261.05
AUBANK EQ 29-May-2020 398.1 389 399 386.1
ADANIPORTS EQ 29-May-2020 331.8 330 330 322.05
ADANIPOWER EQ 29-May-2020 36 36.15 37.3 35.55
ADANITRANS EQ 29-May-2020 182.1 181.95 181.95 173
ABCAPITAL EQ 29-May-2020 44.3 45.2 48.2 44.5
ABFRL EQ 29-May-2020 118.3 118.95 125 118
AJANTPHARM EQ 29-May-2020 1486.5 1491.25 1535 1478.45
ALKEM EQ 29-May-2020 2324.3 2305 2330 2238
AMARAJABAT EQ 29-May-2020 614.4 612.4 623.95 603
AMBUJACEM EQ 29-May-2020 191.3 191 194.9 187
APOLLOHOSP EQ 29-May-2020 1337.05 1323 1367.6 1314.95
APOLLOTYRE EQ 29-May-2020 98.05 98.35 100.8 96.1
ASHOKLEY EQ 29-May-2020 44.4 43.75 44.35 42
ASIANPAINT EQ 29-May-2020 1643.6 1639 1699 1633.1
AUROPHARMA EQ 29-May-2020 713.95 715.9 750.35 711.2
DMART EQ 29-May-2020 2308.45 2330 2358 2229
AXISBANK EQ 29-May-2020 390.95 382 389.25 375.35
BAJAJ-AUTO EQ 29-May-2020 2600 2603 2741 2591.25
BAJFINANCE EQ 29-May-2020 1947.7 1914 1980 1891
BAJAJFINSV EQ 29-May-2020 4285.95 4240 4428.95 4201.5
BAJAJHLDNG EQ 29-May-2020 1993.75 1982.95 2008.9 1966.1
BALKRISIND EQ 29-May-2020 1105.65 1095 1102.9 1060
BANDHANBNK EQ 29-May-2020 222.25 215.2 220 211.15
BANKINDIA EQ 29-May-2020 32.05 31.55 31.8 31.05
BATAINDIA EQ 29-May-2020 1300.05 1285 1337.8 1283
BERGEPAINT EQ 29-May-2020 460.4 457 499 456.65
BEL EQ 29-May-2020 69.65 69 70.45 68
BHARATFORG EQ 29-May-2020 306.95 305 336.6 300.65
BHEL EQ 29-May-2020 26.85 26.8 28.45 26.15
BPCL EQ 29-May-2020 326.45 328 347.15 326
BHARTIARTL EQ 29-May-2020 562.75 558 564 543.8
INFRATEL EQ 29-May-2020 223.85 225.45 242.5 224.3
BIOCON EQ 29-May-2020 345.45 346.15 359.15 345
BBTC EQ 29-May-2020 916.75 914.1 947.75 900
BOSCHLTD EQ 29-May-2020 9872.1 9762 9800 9472
BRITANNIA EQ 29-May-2020 3323.25 3289.9 3417 3289.9
CESC EQ 29-May-2020 573.15 572.5 581.3 542.45
CADILAHC EQ 29-May-2020 338.1 341.95 352.5 341.3
CANBK EQ 29-May-2020 83.3 82 84.3 80.4
CASTROLIND EQ 29-May-2020 113.9 113.9 116.75 113.25
CHOLAFIN EQ 29-May-2020 135.1 132.25 143.2 131.15
CIPLA EQ 29-May-2020 628.35 633 650.95 631
CUB EQ 29-May-2020 129.35 129.8 137.1 127.45
COALINDIA EQ 29-May-2020 133.9 133.5 142.45 132.25
COLPAL EQ 29-May-2020 1298.35 1298.35 1428.15 1295
CONCOR EQ 29-May-2020 351.65 352 386.8 346.15
CROMPTON EQ 29-May-2020 218.7 219 227.9 213.55
CUMMINSIND EQ 29-May-2020 359.7 355 382.15 351
DLF EQ 29-May-2020 144.05 140 152.85 140
DABUR EQ 29-May-2020 448.4 443.75 470 440.3
DALBHARAT EQ 29-May-2020 560.9 559.8 577.5 550.3
DIVISLAB EQ 29-May-2020 2285.1 2285 2408.1 2262.3
DRREDDY EQ 29-May-2020 3887.75 3880 4090.7 3869.3
EDELWEISS EQ 29-May-2020 47.5 47.3 47.8 45.65
EICHERMOT EQ 29-May-2020 16236.5 15903 16996.95 15801
EMAMILTD EQ 29-May-2020 191.75 192 196.95 189.6
ENDURANCE EQ 29-May-2020 673.85 671.5 734 671.5
ENGINERSIN EQ 29-May-2020 62.8 63 63.8 62.5
ESCORTS EQ 29-May-2020 890.65 880 907.5 873.6
EXIDEIND EQ 29-May-2020 158.7 157 164.7 156.25
FEDERALBNK EQ 29-May-2020 42.8 42 45.25 41.4
FORTIS EQ 29-May-2020 114.55 114 118.15 114
FCONSUMER EQ 29-May-2020 8.55 8.95 8.95 8.15
FRETAIL EQ 29-May-2020 80.9 84.9 84.9 81.55
GAIL EQ 29-May-2020 89.1 88.75 93.75 88.1
GMRINFRA EQ 29-May-2020 17.8 17.25 20.4 17.25
GICRE EQ 29-May-2020 133 133 139.65 130.5
GLENMARK EQ 29-May-2020 343.2 344.4 358.45 343.45
GODREJAGRO EQ 29-May-2020 363.6 362.95 387.15 361
GODREJCP EQ 29-May-2020 604.4 610 639.95 603.05
GODREJIND EQ 29-May-2020 313 305 320.6 305
GODREJPROP EQ 29-May-2020 653.8 653 694.5 648
GRAPHITE EQ 29-May-2020 183.1 183.5 190 181
GRASIM EQ 29-May-2020 576.5 590.3 602 577
GSPL EQ 29-May-2020 193.2 193.2 201.25 193.2
HEG EQ 29-May-2020 750.05 756.75 787 753
HCLTECH EQ 29-May-2020 542.65 540 555 536.7
HDFCAMC EQ 29-May-2020 2500.8 2480 2540 2442.05
HDFCBANK EQ 29-May-2020 945.25 944 955 923.45
HDFCLIFE EQ 29-May-2020 516.8 516.4 540.8 511.75
HAVELLS EQ 29-May-2020 499.75 500 503.45 485.8
HEROMOTOCO EQ 29-May-2020 2298.1 2275 2391.9 2250
HEXAWARE EQ 29-May-2020 248.8 248.95 255.55 248.95
HINDALCO EQ 29-May-2020 138.4 135.95 141.15 134.6
HINDPETRO EQ 29-May-2020 185.85 184.65 197.65 183.95
HINDUNILVR EQ 29-May-2020 2009.95 2009 2068 2000
HINDZINC EQ 29-May-2020 168.65 168.65 172.3 166.65
HUDCO EQ 29-May-2020 22.9 22.75 23.3 22.55
HDFC EQ 29-May-2020 1623.7 1615.9 1676.35 1590.9
ICICIBANK EQ 29-May-2020 326.85 322.9 334.3 320
ICICIGI EQ 29-May-2020 1254.25 1255 1334 1253.85
ICICIPRULI EQ 29-May-2020 367.7 369.05 397 365.45
IDBI EQ 29-May-2020 20.1 19.8 20.8 19.75
IDFCFIRSTB EQ 29-May-2020 20.25 20.1 23.25 19.7
ITC EQ 29-May-2020 190.65 190.45 198 189
IBULHSGFIN EQ 29-May-2020 120.8 118.5 122.75 117.2
IBVENTURES E3 29-May-2020 21.75 23.2 23.2 21.55
INDIANB EQ 29-May-2020 43.65 43.5 43.95 43.2
INDHOTEL EQ 29-May-2020 73.65 74.6 76 72.65
IOC EQ 29-May-2020 77.7 77.7 84.7 77.2
IGL EQ 29-May-2020 470.75 472.5 494.65 459
INDUSINDBK EQ 29-May-2020 386.85 376 400 373.5
NAUKRI EQ 29-May-2020 2570.9 2570.9 2780 2526.05
INFY EQ 29-May-2020 707.4 692.5 700.8 674.95
INDIGO EQ 29-May-2020 977.7 941 978 941
IPCALAB EQ 29-May-2020 1550.4 1556.2 1573.1 1471.7
JSWENERGY EQ 29-May-2020 40.7 40.3 40.65 39.65
JSWSTEEL EQ 29-May-2020 184.15 181 185.45 180.05
JUBLFOOD EQ 29-May-2020 1689.4 1685 1739 1611.1
JUBILANT EQ 29-May-2020 434.15 434.2 451 434.2
KOTAKBANK EQ 29-May-2020 1229.45 1216.5 1229.8 1200.05
L&TFH EQ 29-May-2020 53.55 52.85 55 52.4
LTTS EQ 29-May-2020 1129.8 1125 1191 1125
LICHSGFIN EQ 29-May-2020 244.65 240 242.5 236.5
LTI EQ 29-May-2020 1793.4 1780.2 1812 1780.2
LT EQ 29-May-2020 905.5 893.2 937.5 891
LUPIN EQ 29-May-2020 881.15 870 881.8 840.5
MRF EQ 29-May-2020 58466.2 58350.5 59350.5 58350.5
MGL EQ 29-May-2020 924.7 923 980.05 919.05
M&MFIN EQ 29-May-2020 136.6 134.9 144.25 133.05
M&M EQ 29-May-2020 440.4 434 450 431.1
MANAPPURAM EQ 29-May-2020 120.15 119 127.45 118.05
MRPL EQ 29-May-2020 27.9 28 29.25 27.6
MARICO EQ 29-May-2020 330.15 317 349.5 317
MARUTI EQ 29-May-2020 5468.35 5375 5666.75 5375
MFSL EQ 29-May-2020 466.1 467.4 491.35 451.4
MINDTREE EQ 29-May-2020 896.5 896.5 917 889.25
MOTHERSUMI EQ 29-May-2020 92.4 90 98.95 88.85
MPHASIS EQ 29-May-2020 845.05 850 884.8 840
MUTHOOTFIN EQ 29-May-2020 852.7 849.8 879 841.05
NATCOPHARM EQ 29-May-2020 575.2 577.35 591.5 571.8
NBCC EQ 29-May-2020 17.2 17.1 18.05 17.1
NHPC EQ 29-May-2020 20 20.05 20.15 19.55
NMDC EQ 29-May-2020 78.95 77.95 82.1 77.35
NTPC EQ 29-May-2020 95.7 94.7 98.85 94.3
NATIONALUM EQ 29-May-2020 29.35 28 30.5 28
NESTLEIND EQ 29-May-2020 16989.15 16950 17600 16784.55
NAM-INDIA EQ 29-May-2020 243.95 242 260 240.1
OBEROIRLTY EQ 29-May-2020 307.15 307 324.7 305.15
ONGC EQ 29-May-2020 78.85 78.05 83.75 77.4
OIL EQ 29-May-2020 83.6 84.25 86.25 82.9
OFSS EQ 29-May-2020 2493.05 2505 2545 2480
PIIND EQ 29-May-2020 1586.45 1592.3 1650 1525.2
PNBHOUSING EQ 29-May-2020 175.7 170 177.5 170
PAGEIND EQ 29-May-2020 18406.8 18406.8 19265.6 17950
PETRONET EQ 29-May-2020 238.2 238.2 261 236.5
PFIZER EQ 29-May-2020 4183.1 4189 4280.9 3990
PIDILITIND EQ 29-May-2020 1425.35 1426 1485.85 1417.4
PEL EQ 29-May-2020 957.8 932.2 985 932.2
PFC EQ 29-May-2020 77.3 76.5 79.4 74.35
POWERGRID EQ 29-May-2020 157.25 157.25 158.65 156.6
PRESTIGE EQ 29-May-2020 145.15 145.75 159.35 144
PGHH EQ 29-May-2020 9789.6 9850 9948 9750
PNB EQ 29-May-2020 26.75 26.65 27.35 26.35
QUESS EQ 29-May-2020 210.1 215 220.6 211
RBLBANK EQ 29-May-2020 116.65 114 121.35 112.65
RECLTD EQ 29-May-2020 87.9 87 91.6 86.35
RAJESHEXPO EQ 29-May-2020 506.2 506.9 544 475
RELIANCE EQ 29-May-2020 1472.25 1468 1472 1452.65
SBILIFE EQ 29-May-2020 748.1 747.95 783 745.4
SRF EQ 29-May-2020 3409.4 3395 3544 3375
SHREECEM EQ 29-May-2020 20808.9 20850 21049 20608.9
SRTRANSFIN EQ 29-May-2020 567.5 566 577.3 547
SIEMENS EQ 29-May-2020 1071.5 1071.5 1098.8 1060
SBIN EQ 29-May-2020 158.2 156.1 161.9 155.2
SAIL EQ 29-May-2020 30.2 28.9 30.45 28.9
STRTECH EQ 29-May-2020 95.8 95.1 97.6 94.6
SUNPHARMA EQ 29-May-2020 459.1 460 481.6 458
SUNTV EQ 29-May-2020 389.9 385 394.9 383.2
SYNGENE EQ 29-May-2020 350.2 351.5 363 351
TVSMOTOR EQ 29-May-2020 333.1 330 344 322.35
TCS EQ 29-May-2020 2004.3 1982 2002.65 1962.4
TATACONSUM EQ 29-May-2020 371.15 370.55 382.8 357.35
TATAMTRDVR EQ 29-May-2020 36 36 36.75 35.35
TATAMOTORS EQ 29-May-2020 87 85.55 87.5 84.65
TATAPOWER EQ 29-May-2020 36.9 36.2 37.15 35.6
TATASTEEL E1 29-May-2020 30.35 30.35 30.9 30.2
TECHM EQ 29-May-2020 529.7 529.9 535.65 524.45
NIACL EQ 29-May-2020 117.85 117 123.45 116
RAMCOCEM EQ 29-May-2020 616.8 618 629 599
TITAN EQ 29-May-2020 899.45 895.45 898 875
TORNTPHARM EQ 29-May-2020 2357.95 2362 2442.1 2281.2
TORNTPOWER EQ 29-May-2020 305.35 305.35 321.75 304
UPL EQ 29-May-2020 391.1 392.55 419.75 388.4
ULTRACEMCO EQ 29-May-2020 3809.2 3809 3940 3794.85
UNIONBANK EQ 29-May-2020 23.4 23.3 23.8 23.15
UBL EQ 29-May-2020 943.1 946 966.9 938.15
MCDOWELL-N EQ 29-May-2020 563.6 567 601.6 563
VGUARD EQ 29-May-2020 173.8 173.7 177.95 171.6
VARROC EQ 29-May-2020 128.4 129 134 127.3
VBL EQ 29-May-2020 612.1 611.8 635 602.8
VEDL EQ 29-May-2020 89.95 89.6 92.7 89
IDEA EQ 29-May-2020 5.8 6.35 7.8 6.35
VOLTAS EQ 29-May-2020 486.8 485.9 493.6 476.95
WHIRLPOOL EQ 29-May-2020 1948.55 1948.55 1979.9 1920
WIPRO EQ 29-May-2020 199.35 199.35 214.9 196.15
ZEEL EQ 29-May-2020 180.7 175.2 186.8 175.1
1268 1270.2 1279.75 1162844 14881.47 37406
394.15 391.6 391.17 628315 2457.79 15158
327 323.8 324.02 12299544 39853.58 73080
36.3 36.4 36.57 20284093 7418.18 38890
173 173.9 174.95 3213926 5622.72 13788
45.95 45.85 46.61 6811535 3174.99 27433
119.4 119.9 121.06 4201434 5086.45 27290
1527.55 1523.95 1513.6 256124 3876.7 14223
2270 2262.9 2269.79 200741 4556.41 21937
614 614.6 614.9 2114778 13003.74 31734
189.85 191.55 191.64 8514156 16316.51 56554
1355.05 1356.95 1351.39 870048 11757.77 45721
97 97.1 98.92 14776423 14616.99 60228
42.7 42.45 42.72 161899457 69171.38 149956
1675 1683.1 1670.82 3533009 59030.22 105847
735 745.65 737.51 8501395 62698.39 144166
2300 2269.35 2278.82 3799435 86582.41 176493
381.9 384.95 382.92 51056884 195504.72 470861
2708 2710.5 2687.49 2057709 55300.76 82173
1940.95 1953.65 1946.91 10362057 201740.21 354735
4392.55 4404.9 4372.54 1394430 60972 101394
2000 2000.6 1987.97 41290 820.83 4778
1078 1078.9 1082.87 826560 8950.53 40690
218 218.15 215.92 14060944 30360.07 154106
38.75 38.95 38.45 33859214 13018.03 67364
31.45 31.45 31.52 3082936 971.84 7403
1327.65 1325.6 1319.47 1485617 19602.2 49527
488.5 491.75 480.76 2880648 13848.94 54119
68.95 69.2 69.24 13383246 9266.36 53031
321 326.05 318.84 5943563 18950.32 75429
27.85 28 27.59 105111176 29002.52 105150
340.35 342.8 337.16 13361361 45049.8 170008
549.9 552.6 551.95 54189241 299095.13 457048
226.25 229.95 235.76 24854772 58598.33 209220
355.1 354.7 354.35 46798867 165830.53 259530
904 908.1 928.13 199001 1847 10637
9772 9721.15 9685.29 211975 20530.39 28767
3381 3378.85 3371.84 1658714 55929.22 96223
553.05 552.35 564.72 582729 3290.77 15866
343.6 344.6 347.4 6498111 22574.33 81737
83.6 83.8 82.84 11410929 9452.86 35640
115.3 115.55 115.34 653573 753.83 8242
140.75 141.7 139.63 16719953 23345.75 87822
648.05 648.15 644.84 10580213 68225.05 148409
136.3 135.6 133.09 1373893 1828.46 20681
140.65 141.3 138.64 16208002 22470.44 93501
1385 1391.5 1359.55 2541709 34555.7 73474
376 376.1 369.47 5144640 19007.69 100112
645 644.3 647.13 410397 2655.82 20678
222.4 224.35 222.44 2664731 5927.46 34674
376.15 376.35 370.78 2468840 9153.9 29572
149.6 150.65 147.25 15478799 22791.98 97074
468 466.45 454.68 7711614 35063.47 102529
554.5 554.85 557.86 398188 2221.31 18990
2393 2390.1 2360.09 1000266 23607.2 57338
4060 4071.25 4018.76 1926274 77412.24 119501
46 46.05 46.43 1264779 587.29 8890
16500 16548.45 16560.93 850407 140835.34 155793
192.75 194.85 194.69 2576254 5015.81 22112
725 726.05 714.48 487562 3483.52 31815
63.35 63.35 63.37 888924 563.29 9428
905.3 903.25 897.82 2674266 24010.19 65165
162.5 162.9 162.55 3523442 5727.28 32294
44.8 44.9 44.06 73906634 32565.07 135168
117.6 115.65 115.6 2138902 2472.6 18234
8.45 8.5 8.74 14298922 1249.09 8257
84.9 84.8 84.77 5559666 4712.96 11320
91.4 92.35 91.35 19769559 18060.28 72616
18.85 18.95 19.05 40784272 7767.7 72137
137.3 138.5 137.54 331362 455.74 4267
354.4 355.05 354.54 6281360 22269.79 76849
373.95 374.4 376.5 404765 1523.94 12497
624.95 633.8 626.69 6532211 40936.98 120251
320.5 318.65 315.7 907055 2863.6 25729
686 688.4 675.32 1010111 6821.5 30159
182 182.3 185.78 701491 1303.21 12148
585 589.2 590.16 5956568 35153.28 91864
199.9 197.5 196.53 413950 813.54 8643
765 761.7 768.03 402139 3088.56 17773
552 550.25 548.18 7853814 43053.28 111025
2539.5 2524.4 2499.53 292203 7303.71 28242
947.1 951.65 937.44 26512600 248539.73 352639
516.8 523.2 524.3 27247264 142857.69 338402
496.9 496.25 493.34 3494742 17241.05 60909
2337.05 2360.85 2337.21 3368797 78735.77 139992
253.8 253.75 253.13 495173 1253.45 12379
138.45 138.85 137.46 19390844 26654.99 87292
192.5 194.55 194.06 11427437 22176.32 98032
2057.1 2057.35 2034.28 8779010 178589.32 238620
171.9 171.55 170.21 643006 1094.45 8427
22.95 22.95 22.99 1098863 252.67 3374
1667 1658.9 1639.09 13809103 226343.78 365281
330 331.95 327.02 60488688 197810.24 411098
1300 1300.7 1298.71 3196259 41510.08 137993
395 393.1 383.1 5255281 20132.76 109597
20.25 20.4 20.42 2112850 431.46 6459
22.15 22.1 21.97 153802985 33791.94 197406
197.1 197.35 195.45 35836696 70042.05 204489
121.75 122.15 120.49 15758920 18987.44 86786
22.05 22 22.04 88746 19.56 186
43.55 43.75 43.69 1272596 556.06 4851
75.6 75.6 74.64 2185790 1631.52 10978
83.5 83.2 81.4 34572984 28142.07 107097
462 472.1 476.15 29968421 142695.62 316412
391.3 393.65 390 33013864 128755.54 383458
2685 2683.8 2630.36 604880 15910.52 35753
692 691 690.78 28291172 195430.33 241793
966.7 965.5 965.53 2054186 19833.82 52120
1473 1494.6 1513.9 1407645 21310.4 52882
40.25 40.05 40.04 3320858 1329.52 24207
183.95 184.2 182.93 13458899 24619.83 76487
121.2 121.55 119.57 22712017 27157.21 91833
1640.75 1656.6 1669.74 11650846 194538.76 304355
445 442.15 443.97 302760 1344.15 10661
1222 1224 1218.69 5497352 66995.88 148450
54.25 54.35 54.1 14258268 7713.2 36844
1160 1171.3 1166.61 177649 2072.47 13689
238.3 239.55 239.53 8685430 20804.19 100445
1799 1798.85 1797.09 46008 826.8 12482
930 932.25 920.49 10166680 93583.3 222010
866 869.8 862.71 9473916 81732.8 158937
59113.4 59113.1 58964.61 7484 4412.91 5062
974 972.6 957.41 1058763 10136.7 30667
140.15 139.7 139.95 46316984 64821.02 126510
436.4 436.35 438.9 9539037 41866.52 105176
125.2 125.2 124.95 15379330 19215.99 65703
28.6 28.7 28.52 1017173 290.1 5819
344.55 343.8 336.26 6669558 22426.75 90542
5581.1 5610.8 5532.37 3386741 187367.18 199610
478.2 480.35 467.49 1521799 7114.22 42371
891.05 894.6 906.28 1274455 11550.08 26416
94.2 95.3 93.53 33708808 31529.19 123655
868.4 860.95 867.53 402333 3490.34 33912
860 862.65 865.55 1692247 14647.28 35625
579 579.75 581.88 307263 1787.89 8924
17.25 17.3 17.62 14425875 2541.67 16994
19.6 19.6 19.76 4833622 955.34 11613
81 81.15 80.8 7200886 5818.45 59019
96.6 97.85 97.15 19894337 19327.54 89891
29.3 29.4 29.54 15131882 4469.87 38353
17530 17540.8 17311.51 244466 42320.77 49261
258.15 255.2 252.48 3200931 8081.61 37988
318 319.8 318.28 549089 1747.62 11401
82.9 83.2 81.53 40559737 33066.68 112919
84.8 84.75 85.09 2032044 1729.09 12552
2494.95 2491.8 2508.4 20245 507.83 2702
1533.85 1539.2 1598.44 442836 7078.48 42835
176 176 175.2 278185 487.39 5736
18601.9 18866.4 18699.75 128831 24091.07 22428
255.5 252.55 249.45 7309289 18233.02 86668
4002.25 4038.6 4125.1 393296 16223.87 34491
1469 1468.4 1448.82 1574181 22807.12 51354
974.05 967.7 963.49 2238234 21565.18 49514
74.65 75.2 75.99 26504406 20139.77 71281
157.35 157.55 157.42 35912738 56534.58 70084
157 156.45 152.27 1720892 2620.33 23984
9925 9893.3 9889.97 7120 704.17 1712
26.65 26.75 26.84 35144094 9432.75 43937
220.6 220.6 219.27 291145 638.39 4421
119.3 120.5 118.01 36020796 42507.88 155336
88.8 88.55 89.04 15130918 13473.29 41274
485 487.7 512.09 410650 2102.91 17242
1470 1464.4 1462.79 18471770 270202.86 300018
766 768.65 768.4 7090368 54482.62 118254
3490 3487.15 3474.76 277105 9628.73 20763
20800 20857.3 20873.85 76672 16004.4 22038
573 572.3 563.75 10278240 57943.47 169488
1097.25 1089.2 1085.36 1290958 14011.55 48309
161.3 161.3 159.32 58368035 92993.73 291350
29.95 30.15 29.67 29732816 8820.99 51130
95.3 95.55 96.12 650426 625.16 5102
476.9 474.25 468.7 12663543 59354.64 170013
384.2 384.95 387.64 2161427 8378.45 23137
358.8 357.1 357.06 381861 1363.48 21162
336.05 335.9 335.43 8202847 27514.76 88443
1980.9 1972.35 1977.79 7237765 143147.67 180576
361.05 366.9 368.7 63552596 234317.69 415763
35.95 36.1 35.94 3477714 1250.02 9343
86.7 87 85.84 80819025 69372.85 210894
36.75 36.55 36.48 149707993 54606.82 75318
30.25 30.25 30.47 79224 24.14 275
530.55 530.45 530.59 4081553 21656.11 86157
120.65 120.8 120.69 515469 622.12 8431
602 603.6 612.93 780538 4784.11 15507
890.05 890 885.42 4140190 36658.14 95803
2298.35 2362.55 2375.14 8623799 204827.19 359546
320.85 318.45 314.74 1851956 5828.8 28003
404.5 405.85 407.38 22301405 90851.87 237898
3875 3904.85 3886.53 1947052 75672.82 83324
23.65 23.65 23.53 2468377 580.72 7670
954 957 951.24 844744 8035.51 33531
589.35 594.1 584.48 9119124 53299.75 135751
176.5 177.05 176.03 355965 626.6 7020
129.3 129.25 129.63 1109521 1438.3 12136
634 631.65 623.44 150925 940.93 6738
91.85 92.2 91.61 34104166 31244.36 105462
6.6 6.55 7.18 2399245304 172328.28 693946
478.55 480.15 486.27 4002732 19464.25 62766
1945.15 1944.65 1951.15 59707 1164.97 4082
211.9 212.8 208.47 30630218 63856.19 205122
182 183.55 182.95 38399714 70253.87 229858
DELIV_QTY DELIV_PER
218060 18.75
512698 81.6
8624540 70.12
4792264 23.63
2996588 93.24
1376952 20.22
1729064 41.15
119769 46.76
98778 49.21
274298 12.97
5462481 64.16
241364 27.74
1966607 13.31
104542315 64.57
1707464 48.33
2924846 34.4
2892391 76.13
14058182 27.53
593342 28.84
2235294 21.57
364969 26.17
30397 73.62
324845 39.3
4068209 28.93
6260535 18.49
695997 22.58
343921 23.15
996028 34.58
5924782 44.27
2314655 38.94
32068358 30.51
4076863 30.51
33911226 62.58
2311312 9.3
26548278 56.73
43893 22.06
117236 55.31
799935 48.23
204906 35.16
931919 14.34
1291557 11.32
236793 36.23
5577747 33.36
2404142 22.72
1062775 77.36
6655822 41.07
1068778 42.05
1577256 30.66
233079 56.79
1907117 71.57
1263852 51.19
3038152 19.63
3495972 45.33
239806 60.22
397017 39.69
586307 30.44
693756 54.85
153313 18.03
2197242 85.29
263111 53.96
513449 57.76
381056 14.25
951874 27.02
22279824 30.15
1415342 66.17
8016870 56.07
3819792 68.71
10567739 53.45
14824530 36.35
174931 52.79
1845641 29.38
128951 31.86
4290136 65.68
543680 59.94
274308 27.16
312205 44.51
1520323 25.52
304893 73.65
152826 38
4201970 53.5
150765 51.6
10530145 39.72
17457167 64.07
1066059 30.5
913874 27.13
196417 39.67
7002134 36.11
4458384 39.01
5469999 62.31
244209 37.98
440895 40.12
7019870 50.84
24938469 41.23
2581887 80.78
1990804 37.88
681637 32.26
30593102 19.89
11563225 32.27
2791077 17.71
70497 79.44
674762 53.02
966645 44.22
15806315 45.72
15996668 53.38
3425502 10.38
219744 36.33
18169775 64.22
552296 26.89
1047848 74.44
2354385 70.9
3817469 28.36
1689056 7.44
5954575 51.11
180412 59.59
2264948 41.2
2857802 20.04
96650 54.41
2770478 31.9
26259 57.07
3582205 35.23
1891519 19.97
1945 25.99
302651 28.59
27590723 59.57
3524317 36.95
4601337 29.92
479864 47.18
2924284 43.85
1402622 41.42
276967 18.2
297107 23.31
11014423 32.68
210812 52.4
257433 15.21
215345 70.08
6364358 44.12
3329242 68.88
2642409 36.7
12223536 61.44
6073359 40.14
119252 48.78
2263422 70.71
246368 44.87
21357663 52.66
946101 46.56
8300 41
254290 57.42
203231 73.06
75021 58.23
4098825 56.08
221138 56.23
582818 37.02
695012 31.05
19062401 71.92
30230089 84.18
813507 47.27
4903 68.86
9043835 25.73
240211 82.51
5569191 15.46
8816538 58.27
202672 49.35
10292573 55.72
5193220 73.24
80346 28.99
30397 39.65
3575103 34.78
415080 32.15
14595507 25.01
4677252 15.73
240799 37.02
3575195 28.23
377948 17.49
239412 62.7
1777396 21.67
4581484 63.3
32604318 51.3
1308470 37.62
25639006 31.72
87305253 58.32
48628 61.38
2008890 49.22
115196 22.35
201012 25.75
1218583 29.43
5027361 58.3
490924 26.51
7493814 33.6
1191554 61.2
766449 31.05
228792 27.08
2579320 28.28
172884 48.57
716435 64.57
87738 58.13
15421739 45.22
577299227 24.06
829534 20.72
23783 39.83
7861782 25.67
3722808 9.69
ACC EQ 01-Jun-2020 1270.2 1283 1310 1273.05
AUBANK EQ 01-Jun-2020 391.6 400 411.15 400
ADANIPORTS EQ 01-Jun-2020 323.8 326 336.35 326
ADANIPOWER EQ 01-Jun-2020 36.4 40 40 37.75
ADANITRANS EQ 01-Jun-2020 173.9 172 182.55 167
ABCAPITAL EQ 01-Jun-2020 45.85 46.5 47.75 46.25
ABFRL EQ 01-Jun-2020 119.9 128 132 124.35
AJANTPHARM EQ 01-Jun-2020 1523.95 1533 1540 1445
ALKEM EQ 01-Jun-2020 2262.9 2290 2312.35 2260
AMARAJABAT EQ 01-Jun-2020 614.6 630 655.7 630
AMBUJACEM EQ 01-Jun-2020 191.55 191.8 195.65 188.3
APOLLOHOSP EQ 01-Jun-2020 1356.95 1372 1398 1357.55
APOLLOTYRE EQ 01-Jun-2020 97.1 99.2 105.45 98.55
ASHOKLEY EQ 01-Jun-2020 42.45 43.85 47.35 43.5
ASIANPAINT EQ 01-Jun-2020 1683.1 1706.5 1711.9 1681.5
AUROPHARMA EQ 01-Jun-2020 745.65 744 746.45 722
DMART EQ 01-Jun-2020 2269.35 2320.1 2328.55 2282.65
AXISBANK EQ 01-Jun-2020 384.95 394.3 409.5 392.55
BAJAJ-AUTO EQ 01-Jun-2020 2710.5 2730 2790 2725.45
BAJFINANCE EQ 01-Jun-2020 1953.65 1997.05 2226.4 1997.05
BAJAJFINSV EQ 01-Jun-2020 4404.9 4500 4845.35 4476.75
BAJAJHLDNG EQ 01-Jun-2020 2000.6 2010.6 2145 2010.6
BALKRISIND EQ 01-Jun-2020 1078.9 1088.55 1152.1 1088.5
BANDHANBNK EQ 01-Jun-2020 218.15 225 230.5 223.5
BANKBARODA EQ 01-Jun-2020 38.95 39.7 42.8 39.4
BANKINDIA EQ 01-Jun-2020 31.45 32.2 34.9 31.9
BATAINDIA EQ 01-Jun-2020 1325.6 1339.9 1398.75 1335
BERGEPAINT EQ 01-Jun-2020 491.75 496 501.3 487.1
BEL EQ 01-Jun-2020 69.2 70 71 69.2
BHARATFORG EQ 01-Jun-2020 326.05 332.9 338.9 328
BHEL EQ 01-Jun-2020 28 28.4 29 27.7
BPCL EQ 01-Jun-2020 342.8 344.3 356.7 340.1
BHARTIARTL EQ 01-Jun-2020 552.6 559 561.65 550.15
INFRATEL EQ 01-Jun-2020 229.95 231 237.5 222.05
BIOCON EQ 01-Jun-2020 354.7 360 389.9 357.45
BBTC EQ 01-Jun-2020 908.1 918 958 915.75
BOSCHLTD EQ 01-Jun-2020 9721.15 9800 10384.85 9800
BRITANNIA EQ 01-Jun-2020 3378.85 3416 3470 3401
CESC EQ 01-Jun-2020 552.35 564.45 634.2 560.55
CADILAHC EQ 01-Jun-2020 344.6 345.9 352.85 342.65
CANBK EQ 01-Jun-2020 83.8 85.15 92.5 85
CASTROLIND EQ 01-Jun-2020 115.55 117.4 118.3 116.3
CHOLAFIN EQ 01-Jun-2020 141.7 145 153.2 144.6
CIPLA EQ 01-Jun-2020 648.15 649 652.6 634.55
CUB EQ 01-Jun-2020 135.6 136.5 142.5 136.5
COALINDIA EQ 01-Jun-2020 141.3 142.1 149.75 141.55
COLPAL EQ 01-Jun-2020 1391.5 1384 1402 1356
CONCOR EQ 01-Jun-2020 376.1 380 413 380
COROMANDEL EQ 01-Jun-2020 644.3 659.95 668.8 643.45
CROMPTON EQ 01-Jun-2020 224.35 228 238.7 226
CUMMINSIND EQ 01-Jun-2020 376.35 379.95 392.45 372.35
DLF EQ 01-Jun-2020 150.65 153 158.55 150.8
DABUR EQ 01-Jun-2020 466.45 470 473.95 462
DALBHARAT EQ 01-Jun-2020 554.85 565 581 555
DIVISLAB EQ 01-Jun-2020 2390.1 2402.1 2492.9 2360
DRREDDY EQ 01-Jun-2020 4071.25 4077.6 4092.35 3941.05
EDELWEISS EQ 01-Jun-2020 46.05 47.45 48.35 46.6
EICHERMOT EQ 01-Jun-2020 16548.45 16900 17380 16801.3
EMAMILTD EQ 01-Jun-2020 194.85 194.85 197.55 193.2
ENDURANCE EQ 01-Jun-2020 726.05 730 794 727.05
ENGINERSIN EQ 01-Jun-2020 63.35 64.1 65.85 63.8
ESCORTS EQ 01-Jun-2020 903.25 912 987 911.5
EXIDEIND EQ 01-Jun-2020 162.9 165.4 175 164.25
FEDERALBNK EQ 01-Jun-2020 44.9 45.85 47.2 45.65
FORTIS EQ 01-Jun-2020 115.65 116.95 122.5 114.55
FCONSUMER EQ 01-Jun-2020 8.5 8.75 8.9 8.6
FRETAIL EQ 01-Jun-2020 84.8 89 89 89
GAIL EQ 01-Jun-2020 92.35 93.95 95 91.65
GMRINFRA EQ 01-Jun-2020 18.95 19.25 19.7 18.9
GICRE EQ 01-Jun-2020 138.5 138.4 143.65 137.55
GLENMARK EQ 01-Jun-2020 355.05 358 374 356.25
GODREJAGRO EQ 01-Jun-2020 374.4 381 384.75 372.65
GODREJCP EQ 01-Jun-2020 633.8 635.2 657.6 627.15
GODREJIND EQ 01-Jun-2020 318.65 320 332.8 320
GODREJPROP EQ 01-Jun-2020 688.4 692 725 692
GRAPHITE EQ 01-Jun-2020 182.3 186.9 191.4 184.9
GRASIM EQ 01-Jun-2020 589.2 592.5 600 580.05
GSPL EQ 01-Jun-2020 197.5 200 204.7 200
HEG EQ 01-Jun-2020 761.7 768 799.75 768
HCLTECH EQ 01-Jun-2020 550.25 557 573.4 555.5
HDFCAMC EQ 01-Jun-2020 2524.4 2573.1 2687 2552.6
HDFCBANK EQ 01-Jun-2020 951.65 975 995 966.1
HDFCLIFE EQ 01-Jun-2020 523.2 521 528.65 513.35
HAVELLS EQ 01-Jun-2020 496.25 505 545 502.05
HEROMOTOCO EQ 01-Jun-2020 2360.85 2360.75 2399 2312.35
HEXAWARE EQ 01-Jun-2020 253.75 256 272.5 256
HINDALCO EQ 01-Jun-2020 138.85 141.9 145.45 138.55
HINDPETRO EQ 01-Jun-2020 194.55 196.3 200.5 194.75
HINDUNILVR EQ 01-Jun-2020 2057.35 2075 2143 2071.2
HINDZINC EQ 01-Jun-2020 171.55 173.5 177.8 171
HUDCO EQ 01-Jun-2020 22.95 23.3 24.15 23.05
HDFC EQ 01-Jun-2020 1658.9 1706.6 1764.85 1701.3
ICICIBANK EQ 01-Jun-2020 331.95 339 348 336.2
ICICIGI EQ 01-Jun-2020 1300.7 1310 1340 1292
ICICIPRULI EQ 01-Jun-2020 393.1 396 401.35 382.4
IDBI EQ 01-Jun-2020 20.4 24.4 24.45 23.55
IDFCFIRSTB EQ 01-Jun-2020 22.1 23 24.25 22.4
ITC EQ 01-Jun-2020 197.35 201 205.25 199
IBULHSGFIN EQ 01-Jun-2020 122.15 125 131 124
IBVENTURES E3 01-Jun-2020 22 23 23.7 21.3
INDIANB EQ 01-Jun-2020 43.75 44.05 47.9 44.05
INDHOTEL EQ 01-Jun-2020 75.6 79.9 85 79.05
IOC EQ 01-Jun-2020 83.2 85.3 87.25 84.5
IGL EQ 01-Jun-2020 472.1 467 478.8 462
INDUSINDBK EQ 01-Jun-2020 393.65 402.3 416.8 401.05
NAUKRI EQ 01-Jun-2020 2683.8 2705.15 2755.2 2606.05
INFY EQ 01-Jun-2020 691 698.75 706.65 691.5
INDIGO EQ 01-Jun-2020 965.5 972 983 948.05
IPCALAB EQ 01-Jun-2020 1494.6 1496 1532.35 1466
JSWENERGY EQ 01-Jun-2020 40.05 40.55 41.6 40.55
JSWSTEEL EQ 01-Jun-2020 184.2 188 199.4 187.15
JINDALSTEL EQ 01-Jun-2020 121.55 123.2 131.85 123.15
JUBLFOOD EQ 01-Jun-2020 1656.6 1665 1700.5 1660
JUBILANT EQ 01-Jun-2020 442.15 464.25 464.25 464.25
KOTAKBANK EQ 01-Jun-2020 1224 1249 1279.2 1238
L&TFH EQ 01-Jun-2020 54.35 55.5 59.6 54.5
LTTS EQ 01-Jun-2020 1171.3 1182.05 1207 1166
LICHSGFIN EQ 01-Jun-2020 239.55 243 255.8 242.35
LTI EQ 01-Jun-2020 1798.85 1795 1860 1795
LT EQ 01-Jun-2020 932.25 944.65 974.15 924
LUPIN EQ 01-Jun-2020 869.8 875 876 846.1
MRF EQ 01-Jun-2020 59113.1 59500 62269.95 59365.6
MGL EQ 01-Jun-2020 972.6 982 1001.4 953.35
M&MFIN EQ 01-Jun-2020 139.7 143.5 153.95 143.5
M&M EQ 01-Jun-2020 436.35 441.85 470.5 441.5
MANAPPURAM EQ 01-Jun-2020 125.2 127.15 134.3 127
MRPL EQ 01-Jun-2020 28.7 29.05 32.75 29.05
MARICO EQ 01-Jun-2020 343.8 345.5 352 336.7
MARUTI EQ 01-Jun-2020 5610.8 5690 5864.65 5666.9
MFSL EQ 01-Jun-2020 480.35 479.05 498.15 475
MINDTREE EQ 01-Jun-2020 894.6 895.2 911.95 888
MOTHERSUMI EQ 01-Jun-2020 95.3 96.3 98.75 95.6
MPHASIS EQ 01-Jun-2020 860.95 877.65 879.8 852.3
MUTHOOTFIN EQ 01-Jun-2020 862.65 865.05 907 865
NATCOPHARM EQ 01-Jun-2020 579.75 580 588.25 578.1
NBCC EQ 01-Jun-2020 17.3 17.5 18.15 17.45
NHPC EQ 01-Jun-2020 19.6 19.75 20.1 19.75
NMDC EQ 01-Jun-2020 81.15 83.05 86.95 82.55
NTPC EQ 01-Jun-2020 97.85 98.4 99.65 97.15
NATIONALUM EQ 01-Jun-2020 29.4 29.55 30.9 29.55
NESTLEIND EQ 01-Jun-2020 17540.8 17540.8 17749 17111
NAM-INDIA EQ 01-Jun-2020 255.2 258.85 274.4 258.4
OBEROIRLTY EQ 01-Jun-2020 319.8 323 338.75 321.1
ONGC EQ 01-Jun-2020 83.2 85 86.5 83.65
OIL EQ 01-Jun-2020 84.75 86 89 85.5
OFSS EQ 01-Jun-2020 2491.8 2506.7 2614.95 2460
PIIND EQ 01-Jun-2020 1539.2 1572 1592.4 1553.05
PNBHOUSING EQ 01-Jun-2020 176 179.8 184.8 177.25
PAGEIND EQ 01-Jun-2020 18866.4 19050 19751 18952.35
PETRONET EQ 01-Jun-2020 252.55 255.5 259.35 244.5
PFIZER EQ 01-Jun-2020 4038.6 4073.95 4088 4000.15
PIDILITIND EQ 01-Jun-2020 1468.4 1488 1504 1466.45
PEL EQ 01-Jun-2020 967.7 988.7 1150.7 985.1
PFC EQ 01-Jun-2020 75.2 76.2 82.95 75.85
POWERGRID EQ 01-Jun-2020 157.55 158.55 161.05 157.7
PRESTIGE EQ 01-Jun-2020 156.45 157.9 161.15 152.15
PGHH EQ 01-Jun-2020 9893.3 9993 10078.95 9935.7
PNB EQ 01-Jun-2020 26.75 27.4 30.1 27
QUESS EQ 01-Jun-2020 220.6 231.6 231.6 227.25
RBLBANK EQ 01-Jun-2020 120.5 122.05 132 122.05
RECLTD EQ 01-Jun-2020 88.55 90.5 95.15 89.8
RAJESHEXPO EQ 01-Jun-2020 487.7 490.15 506.35 485.1
RELIANCE EQ 01-Jun-2020 1464.4 1480 1538.35 1475.95
SBILIFE EQ 01-Jun-2020 768.65 776 780.95 765.9
SRF EQ 01-Jun-2020 3487.15 3520 3734.3 3511.8
SHREECEM EQ 01-Jun-2020 20857.3 20857.3 21464.7 20855.5
SRTRANSFIN EQ 01-Jun-2020 572.3 585 604.3 575.5
SIEMENS EQ 01-Jun-2020 1089.2 1105 1147 1101.7
SBIN EQ 01-Jun-2020 161.3 164 171.4 163.35
SAIL EQ 01-Jun-2020 30.15 30.7 31.65 30.3
STRTECH EQ 01-Jun-2020 95.55 96.65 100.95 96.4
SUNPHARMA EQ 01-Jun-2020 474.25 483.5 483.7 458.3
SUNTV EQ 01-Jun-2020 384.95 385.05 411.7 385.05
SYNGENE EQ 01-Jun-2020 357.1 362 370 351
TVSMOTOR EQ 01-Jun-2020 335.9 342 354.85 341.05
TCS EQ 01-Jun-2020 1972.35 1990 2060 1981.1
TATACONSUM EQ 01-Jun-2020 366.9 368.5 369.4 359.5
TATAMTRDVR EQ 01-Jun-2020 36.1 36.55 39.3 36.55
TATAMOTORS EQ 01-Jun-2020 87 88.9 91.2 88
TATAPOWER EQ 01-Jun-2020 36.55 37.6 40.05 37.2
TATASTEEL E1 01-Jun-2020 30.25 31.45 32.9 30.5
TECHM EQ 01-Jun-2020 530.45 538.5 554.8 537.05
NIACL EQ 01-Jun-2020 120.8 123.15 123.65 116.5
RAMCOCEM EQ 01-Jun-2020 603.6 603.6 623.95 595.6
TITAN EQ 01-Jun-2020 890 898.5 979 898.5
TORNTPHARM EQ 01-Jun-2020 2362.55 2318.9 2347 2296.25
TORNTPOWER EQ 01-Jun-2020 318.45 322.5 328 319.8
UPL EQ 01-Jun-2020 405.85 411 423 410.75
ULTRACEMCO EQ 01-Jun-2020 3904.85 3905 3955 3801
UNIONBANK EQ 01-Jun-2020 23.65 24.05 25.9 24
UBL EQ 01-Jun-2020 957 967 986.45 960.65
MCDOWELL-N EQ 01-Jun-2020 594.1 602 607 584.1
VGUARD EQ 01-Jun-2020 177.05 180 186 179.95
VARROC EQ 01-Jun-2020 129.25 133 135.7 132.55
VBL EQ 01-Jun-2020 631.65 640 644.9 620.05
VEDL EQ 01-Jun-2020 92.2 93.3 97.05 92.75
IDEA EQ 01-Jun-2020 6.55 6.45 6.9 6
VOLTAS EQ 01-Jun-2020 480.15 506 544.75 506
WHIRLPOOL EQ 01-Jun-2020 1944.65 1970 2037 1961
WIPRO EQ 01-Jun-2020 212.8 215.5 221 213.4
ZEEL EQ 01-Jun-2020 183.55 187.75 192.4 184.1
1283 1283.75 1295.97 1110142 14387.09 37028
411.1 410.05 410.03 2036271 8349.33 24733
329.55 329.35 332.52 2865760 9529.35 65567
39.75 39.55 39.05 55761866 21773.43 79861
180.5 180.3 177.24 2042088 3619.39 22178
46.65 46.8 46.95 2770007 1300.42 10000
131 130.6 129.5 5328757 6900.57 48228
1450 1449 1466.04 383031 5615.39 21655
2288 2282.05 2278.74 135019 3076.73 17095
654 652.4 648.56 2905199 18841.89 53721
189.35 188.95 191.73 6737201 12917.54 55341
1374.05 1373.3 1381.55 868868 12003.81 57225
104.65 104.75 101.81 16652339 16953.14 75103
46.25 46.4 45.47 85524724 38889.43 154980
1692 1693.25 1694.3 2529270 42853.55 81880
726.95 725.65 731.09 4429287 32382.02 90588
2304 2305.5 2305.49 448583 10342.03 62602
396.2 396.95 401.8 44253432 177808.12 379354
2749.85 2758.3 2768.87 1008599 27926.79 63964
2158 2160.85 2119.99 18916613 401030.6 631492
4749.95 4763.2 4736.65 2110631 99973.3 221952
2079.95 2066 2085.98 46027 960.12 6336
1144 1145.3 1131.51 918343 10391.15 50045
226.1 226.65 227.42 10176543 23143.72 110062
42.6 42.45 41.24 78512223 32382.27 155088
34.5 34.55 33.88 7335035 2485 19324
1387.6 1387.55 1376.11 1450295 19957.64 41440
490 490.05 492.47 1467579 7227.45 44669
69.4 69.4 70.15 15805759 11088.1 81900
333.45 334.2 333.82 3600488 12019.3 53274
28 28 28.3 55554728 15722.01 68251
345.95 346.3 349.3 10211763 35669.22 134195
559.7 559.05 556.06 39288299 218466.9 372569
224.3 224.25 230.06 13153165 30259.97 132785
386.15 385.5 373.88 20555189 76852.45 172991
935.5 936.15 941.15 114618 1078.73 5810
10320 10309.25 10182.48 68856 7011.25 16987
3418 3434.85 3429.02 883460 30294.04 78262
610 612.6 595.63 1058181 6302.81 20675
349.2 349.55 348.77 4746218 16553.33 65463
91.95 91.95 89.19 22509090 20075.11 76688
118.05 117.9 117.48 1337656 1571.44 16819
152.1 152.1 150.87 16054843 24221.41 112337
640.6 642.5 642.08 7439126 47765.16 165405
141.75 141.8 140.83 1142081 1608.39 21393
147.65 148.55 145.86 21205031 30929.46 99115
1378.6 1381.6 1374.74 1874704 25772.36 80074
396.5 394.4 399.04 5182488 20679.95 123692
651 650.8 654.36 587092 3841.67 25600
231 230.45 231.31 1538110 3557.77 24660
374.5 374.75 382.68 2198709 8414.05 82090
151.75 152.2 155.1 13138735 20378.27 115948
468.9 469.25 467.76 6224534 29115.71 98656
563.2 561.7 572.64 262842 1505.15 9927
2486.95 2480.05 2430.88 1128386 27429.67 55462
3951.5 3953.55 3998.69 1369831 54775.36 94689
47.4 47.4 47.97 2454008 1177.09 9941
16899 16985.75 17131.73 464314 79545.02 88450
194 194.5 195.47 450495 880.59 9613
756 759.75 760.27 278325 2116.02 18405
63.95 63.95 64.75 1975437 1279.07 8271
965.6 972.4 955.54 5356502 51183.38 203374
173.7 173.85 171.04 4646160 7946.64 60190
46.65 46.65 46.49 39129781 18192.89 76643
121.5 120.85 116.9 4962452 5800.92 17514
8.9 8.85 8.84 11032284 975.58 8985
89 89 89 940830 837.34 1442
92.15 91.95 93.11 12536663 11673.26 76007
19.05 19.05 19.36 11808455 2286.3 15121
139.5 139.45 140.53 160780 225.95 5076
368.55 368.75 366.08 7892141 28891.28 124040
376.8 376.4 377 322976 1217.63 16020
635.9 633.3 638.51 2040611 13029.57 40509
324.9 325.7 323.7 706596 2287.28 15912
715.7 715.65 713.21 576857 4114.21 28077
191.4 191.4 189.67 909164 1724.44 9168
580.05 583.5 591.74 2553932 15112.66 60177
203.55 203.15 202.45 108645 219.95 9047
799.75 799.75 793.38 288238 2286.84 12613
557 559.75 565.68 4503607 25476.16 80585
2658.95 2654.4 2637.09 428978 11312.54 40331
984.05 987.65 987.51 19595373 193505.41 294542
515.3 516.1 520.97 3151566 16418.74 59747
539.3 540.35 527.64 6066031 32006.64 97812
2328 2326.3 2366.35 2028902 48010.9 109895
272.5 269.95 266.26 1031259 2745.87 19730
139.2 139.15 142.4 14504825 20654.95 100355
195.2 195.7 197.26 6041733 11917.69 83764
2108.6 2108.55 2111.99 6592707 139237.49 213628
172.1 173.05 175.4 2605929 4570.81 27522
23.5 23.55 23.64 1752352 414.34 4637
1732 1737.7 1737.54 8056778 139989.5 245505
337.85 339.25 342.99 44025817 151002.82 379479
1296 1302.6 1313.04 416681 5471.19 52222
383.3 383.9 390.3 3421763 13355.24 61113
24.45 24.45 24.25 7293134 1768.45 12257
23.75 23.65 23.45 87009478 20401.86 114570
200.5 200.55 202.34 28509025 57684.84 213104
127.55 127.95 128.32 19158887 24585.05 111839
22.5 22.85 23.18 29440 6.82 163
46.25 46.5 46.11 6932453 3196.72 25263
84.1 84.15 82.53 7609877 6280.08 46743
86.25 86.15 86.01 29796065 25627.01 107316
469.2 470.55 472.79 3826469 18091.21 68968
409.85 410.1 410.14 22991324 94295.97 255855
2694.7 2681.55 2681.61 429176 11508.81 27879
699.55 699.55 700.27 12276649 85969.81 166839
951.35 953.55 965.5 3300096 31862.31 96074
1525.1 1526.95 1513.25 568099 8596.73 51173
41.2 41.1 41.1 1365207 561.04 6039
193 193.95 195.73 17324578 33909.79 101386
129 129.6 128.78 25817509 33247.63 99006
1672 1675.95 1678.41 1397898 23462.51 76868
464.25 464.25 464.25 182112 845.45 985
1248 1248.4 1258.47 6943586 87382.82 211673
57.5 57.4 58.07 28340504 16456.91 72450
1185 1188.2 1187.7 153012 1817.32 12970
249.8 250.55 249.42 10282270 25645.84 96264
1855 1842.95 1823.65 170384 3107.21 15447
926.05 928.15 952.14 7617393 72528.28 211889
850 849.7 856.08 5214034 44636.25 115366
61950 61446.05 60804.11 11453 6963.9 7109
957 961.9 981.57 1041865 10226.63 26900
145.3 145.4 148.61 29780384 44256.91 151679
461.1 461.1 460.26 9668052 44498.23 128606
131.45 131.45 131.21 11660969 15300.61 51585
31.25 31.4 31.7 4189636 1327.97 19344
339.4 338.45 345.44 5797108 20025.48 54271
5758 5793.6 5790.13 2341043 135549.41 155689
476.9 479.45 487.76 1211046 5906.94 45958
891 892.4 900.18 628130 5654.31 16466
97.1 96.6 97.58 22545215 22000.53 88597
856.2 856.65 865.35 243865 2110.3 14554
885 885.4 889.17 1974745 17558.79 47192
585.9 585.15 583.37 354425 2067.62 34282
18.15 18.15 17.98 10393284 1869.03 13098
19.8 19.85 19.91 5013464 998.28 9463
84.5 84.3 85.35 6012715 5131.77 31797
98 97.9 98.26 10106453 9930.93 81084
30 29.95 30.31 12807112 3881.4 40532
17169 17183.45 17434.15 175301 30562.24 35536
270 270.05 267.1 2125348 5676.82 31863
336.65 334.9 333.83 244662 816.75 11010
84.2 83.95 84.86 25048603 21256.97 100710
86.6 87.2 87.62 1391029 1218.88 9823
2600 2563.2 2514.65 38466 967.29 3850
1584 1578.9 1574.42 199562 3141.94 26649
184.3 183.8 183.04 518418 948.89 4929
19450 19503.05 19433.26 48811 9485.57 14417
246 246.35 249.83 2826072 7060.44 53686
4015 4017.8 4035.78 144277 5822.7 26309
1475 1473.15 1488.3 924436 13758.35 32455
1118 1111.45 1069.15 3736049 39944 113130
81.75 81.7 80.53 22903430 18443.72 106232
158.65 158.85 159.5 25489416 40655.8 70113
154 154.3 156.97 800959 1257.27 16958
9995 10019.7 9988.55 3763 375.87 1645
29 29.2 28.59 72825432 20823.91 78887
231.6 231.6 231.58 108062 250.25 1165
128.55 129.85 127.63 39860000 50871.94 166446
93.8 93.85 93.38 8554668 7988.05 40632
490 488.9 492.69 179901 886.35 8654
1521.9 1520.35 1512.99 18434065 278904.76 354436
772.85 774.8 775.54 1712849 13283.79 58496
3709 3707.15 3655.4 313811 11471.04 20611
21025 21069.35 21089.07 74696 15752.69 20255
578.55 579.95 590.96 9288738 54892.53 145289
1125 1125.5 1129.08 729684 8238.72 38133
169.9 170.05 168.77 92742124 156520.17 437760
30.45 30.5 30.87 29781118 9194.58 48833
99.8 99.6 99.22 1621612 1609.03 12601
465.9 465.4 470.82 18563845 87402.07 213739
404.1 406.65 404.77 5731730 23200.23 88694
353.7 359.75 362.75 769497 2791.37 21492
351.85 352 350.79 4624929 16223.73 67383
2038 2045.25 2033.41 3747850 76209.14 146513
362 362.85 363.23 9637219 35004.96 157699
39.15 38.9 38.47 8740926 3362.74 21984
89.6 89.55 90.03 71081216 63991.9 207071
39.95 39.45 38.58 64630599 24937.54 79774
32.15 32.15 32.04 258169 82.73 869
541.75 543.55 545.13 4914055 26788.17 104254
117.2 117 118.67 549418 651.99 10839
617.65 617.4 616.27 1184221 7298.05 38316
958.5 958.9 952.04 9822939 93518.47 293146
2324.5 2327 2320.53 1171021 27173.85 58254
323 321.2 323.79 1955035 6330.27 19995
419 419.3 418.16 7782283 32542.48 116918
3820 3815.7 3886.43 742238 28846.6 62071
25.5 25.5 25.04 6988297 1749.82 18193
970.05 965.2 972.56 989672 9625.13 35119
590.6 589.3 593.88 4617664 27423.39 72519
183.85 183.9 183.47 846746 1553.51 11331
135.7 135.7 135.16 196556 265.66 1132
623.5 623.2 633.69 188260 1192.99 9755
93.75 93.65 94.95 23682719 22486 113889
6.6 6.55 6.51 504571619 32849.22 422747
538.9 539.8 530.35 13522328 71715.79 163562
2035 2033.6 2019.96 159081 3213.37 11266
214.8 215.05 217.29 13374769 29062.26 107515
185 185.9 188.14 26450304 49762.4 159594
DELIV_QTY DELIV_PER
135965 12.25
1594165 78.29
692811 24.18
13469778 24.16
1345343 65.88
768982 27.76
1849207 34.7
202717 52.92
73350 54.33
369237 12.71
2974299 44.15
229808 26.45
2890059 17.36
23938794 27.99
981645 38.81
1228722 27.74
304316 67.84
10283536 23.24
213496 21.17
3520712 18.61
345076 16.35
17392 37.79
320011 34.85
3062664 30.1
13852878 17.64
1703606 23.23
176352 12.16
300719 20.49
5861604 37.09
863246 23.98
15081130 27.15
2817801 27.59
20098476 51.16
4369214 33.22
3063305 14.9
39237 34.23
17167 24.93
340110 38.5
216464 20.46
1035517 21.82
3875593 17.22
645170 48.23
4403273 27.43
2094700 28.16
773866 67.76
9675369 45.63
543101 28.97
1517350 29.28
272514 46.42
916905 59.61
397872 18.1
2379650 18.11
1653805 26.57
164871 62.73
246101 21.81
395957 28.91
1255905 51.18
54567 11.75
245105 54.41
129032 46.36
1207964 61.15
712688 13.31
1532234 32.98
9494379 24.26
3057517 61.61
6251894 56.67
940830 100
3903586 31.14
7418502 62.82
83095 51.68
1387490 17.58
165485 51.24
810322 39.71
443667 62.79
224829 38.97
341217 37.53
699933 27.41
60114 55.33
91153 31.62
1684330 37.4
164567 38.36
6299582 32.15
1245128 39.51
2127897 35.08
549014 27.06
263304 25.53
4522688 31.18
1334458 22.09
3278414 49.73
960227 36.85
665587 37.98
3441571 42.72
14279838 32.44
264752 63.54
1532277 44.78
3679344 50.45
23681849 27.22
10287724 36.09
3341023 17.44
16013 54.39
2337366 33.72
3424882 45.01
8807825 29.56
1192186 31.16
3018809 13.13
91422 21.3
5306820 43.23
1075918 32.6
348372 61.32
679745 49.79
3083661 17.8
3504694 13.57
467171 33.42
177110 97.25
2591920 37.33
5889049 20.78
71645 46.82
2994202 29.12
100180 58.8
1985759 26.07
1588939 30.47
2728 23.82
190044 18.24
8203018 27.55
2120579 21.93
2789730 23.92
1315754 31.4
3135151 54.08
545309 23.29
262574 21.68
106162 16.9
7377534 32.72
174219 71.44
424679 21.51
267008 75.34
5553565 53.43
2571944 51.3
1848680 30.75
4737571 46.88
3802717 29.69
64548 36.82
810948 38.16
102555 41.92
7735270 30.88
663692 47.71
25629 66.63
111691 55.97
304294 58.7
20582 42.17
1376713 48.71
79859 55.35
280448 30.34
380538 10.19
7334671 32.02
18136884 71.15
442901 55.3
2084 55.38
18445980 25.33
77986 72.17
7643982 19.18
2143079 25.05
88556 49.22
5711151 30.98
1027296 59.98
48171 15.35
19866 26.6
2574995 27.72
200048 27.42
20415146 22.01
8381104 28.14
561751 34.64
4287333 23.1
750186 13.09
390627 50.76
1194760 25.83
1266772 33.8
5494489 57.01
4093464 46.83
11780846 16.57
19491747 30.16
191453 74.16
1992408 40.55
359286 65.39
126636 10.69
2126783 21.65
514349 43.92
226680 11.59
1831640 23.54
280562 37.8
1982203 28.36
276397 27.93
730791 15.83
344040 40.63
187123 95.2
86077 45.72
7810700 32.98
136376226 27.03
2537461 18.76
93601 58.84
3264541 24.41
3021688 11.42
ACC EQ 02-Jun-2020 1283.75 1282 1299.3 1272.8
AUBANK EQ 02-Jun-2020 410.05 409.4 430.55 405
ADANIPORTS EQ 02-Jun-2020 329.35 330.2 341.65 325.8
ADANIPOWER EQ 02-Jun-2020 39.55 39.55 40.5 39.05
ADANITRANS EQ 02-Jun-2020 180.3 182.4 189.3 182.3
ABCAPITAL EQ 02-Jun-2020 46.8 47 53.3 46.6
ABFRL EQ 02-Jun-2020 130.6 131.9 136.4 130
AJANTPHARM EQ 02-Jun-2020 1449 1458 1475 1430.7
ALKEM EQ 02-Jun-2020 2282.05 2298 2413 2286.6
AMARAJABAT EQ 02-Jun-2020 652.4 656.8 678.5 656.65
AMBUJACEM EQ 02-Jun-2020 188.95 189.5 193.75 188.2
APOLLOHOSP EQ 02-Jun-2020 1373.3 1379 1394.85 1350.5
ASHOKLEY EQ 02-Jun-2020 46.4 46.4 48.1 45
ASIANPAINT EQ 02-Jun-2020 1693.25 1693.25 1733 1680
AUROPHARMA EQ 02-Jun-2020 725.65 729 757.7 725.35
DMART EQ 02-Jun-2020 2305.5 2309.1 2389 2290.05
AXISBANK EQ 02-Jun-2020 396.95 398 415 391.55
BAJAJ-AUTO EQ 02-Jun-2020 2758.3 2759.9 2814.25 2726.2
BAJFINANCE EQ 02-Jun-2020 2160.85 2165.25 2375 2160.85
BAJAJFINSV EQ 02-Jun-2020 4763.2 4793.95 5238 4742.65
BAJAJHLDNG EQ 02-Jun-2020 2066 2084 2205 2012
BALKRISIND EQ 02-Jun-2020 1145.3 1145.3 1166.35 1125
BANDHANBNK EQ 02-Jun-2020 226.65 227 243.65 223
BANKINDIA EQ 02-Jun-2020 34.55 35 35.45 34.15
BATAINDIA EQ 02-Jun-2020 1387.55 1410 1439.25 1403.45
BERGEPAINT EQ 02-Jun-2020 490.05 491.95 507.25 488.85
BEL EQ 02-Jun-2020 69.4 69.6 70.4 68.65
BHARATFORG EQ 02-Jun-2020 334.2 336 342 332
BHEL EQ 02-Jun-2020 28 28.2 28.55 27.45
BPCL EQ 02-Jun-2020 346.3 348 348 337.3
INFRATEL EQ 02-Jun-2020 224.25 228.85 229.95 222.15
BIOCON EQ 02-Jun-2020 385.5 389 396 381.2
BBTC EQ 02-Jun-2020 936.15 943 970 940
BOSCHLTD EQ 02-Jun-2020 10309.25 10390 10690 10255
BRITANNIA EQ 02-Jun-2020 3434.85 3434.9 3480 3400
CESC EQ 02-Jun-2020 612.6 606 624.35 600.65
CADILAHC EQ 02-Jun-2020 349.55 350.9 364.5 350.45
CANBK EQ 02-Jun-2020 91.95 93.25 94.65 90.7
CASTROLIND EQ 02-Jun-2020 117.9 118.5 125 118.5
CHOLAFIN EQ 02-Jun-2020 152.1 154.25 159.75 153
CIPLA EQ 02-Jun-2020 642.5 644.9 658.65 636
CUB EQ 02-Jun-2020 141.8 143.2 144.9 137.6
COALINDIA EQ 02-Jun-2020 148.55 149.15 149.15 143
COLPAL EQ 02-Jun-2020 1381.6 1381.6 1393.45 1361.55
CONCOR EQ 02-Jun-2020 394.4 396.1 401 386.2
COROMANDEL EQ 02-Jun-2020 650.8 654 657.35 616.1
CROMPTON EQ 02-Jun-2020 230.45 231.2 244.9 231.15
CUMMINSIND EQ 02-Jun-2020 374.75 377.8 384.5 373
DLF EQ 02-Jun-2020 152.2 153 158.85 150.4
DABUR EQ 02-Jun-2020 469.25 469.25 476.9 459.05
DALBHARAT EQ 02-Jun-2020 561.7 567.5 571.95 557.8
DIVISLAB EQ 02-Jun-2020 2480.05 2500 2537.95 2400
DRREDDY EQ 02-Jun-2020 3953.55 3985 4007.3 3886
EDELWEISS EQ 02-Jun-2020 47.4 47.85 48.45 46.4
EICHERMOT EQ 02-Jun-2020 16985.75 17200 17500 17000
EMAMILTD EQ 02-Jun-2020 194.5 194.9 195.7 191.8
ENDURANCE EQ 02-Jun-2020 759.75 760 779 740
ENGINERSIN EQ 02-Jun-2020 63.95 64.2 66.4 63.6
ESCORTS EQ 02-Jun-2020 972.4 972.4 977.85 950.2
EXIDEIND EQ 02-Jun-2020 173.85 175 175 170
FEDERALBNK EQ 02-Jun-2020 46.65 46.8 48.1 46
FORTIS EQ 02-Jun-2020 120.85 122 123 118.1
FCONSUMER EQ 02-Jun-2020 8.85 9.2 9.25 8.75
FRETAIL EQ 02-Jun-2020 89 93.45 93.45 93.45
GAIL EQ 02-Jun-2020 91.95 92.95 97.1 90.9
GMRINFRA EQ 02-Jun-2020 19.05 19.15 20.1 18.9
GICRE EQ 02-Jun-2020 139.45 139.55 142 137.25
GLENMARK EQ 02-Jun-2020 368.75 373 393.45 372.1
GODREJAGRO EQ 02-Jun-2020 376.4 379.7 379.7 372
GODREJCP EQ 02-Jun-2020 633.3 639.65 647.7 632.35
GODREJIND EQ 02-Jun-2020 325.7 325.8 328.9 322.3
GODREJPROP EQ 02-Jun-2020 715.65 715.65 774.85 714.05
GRAPHITE EQ 02-Jun-2020 191.4 194.4 200.9 191.3
GRASIM EQ 02-Jun-2020 583.5 583 601.35 575.55
GSPL EQ 02-Jun-2020 203.15 204.45 220 204.45
HEG EQ 02-Jun-2020 799.75 819 839.7 815
HCLTECH EQ 02-Jun-2020 559.75 559.3 567.75 550
HDFCAMC EQ 02-Jun-2020 2654.4 2675 2697.1 2640
HDFCBANK EQ 02-Jun-2020 987.65 986.7 1005 975.2
HDFCLIFE EQ 02-Jun-2020 516.1 516 522.25 497
HAVELLS EQ 02-Jun-2020 540.35 543 553.4 536.3
HEROMOTOCO EQ 02-Jun-2020 2326.3 2359.9 2391.55 2281.9
HEXAWARE EQ 02-Jun-2020 269.95 274.7 279 265
HINDALCO EQ 02-Jun-2020 139.15 140.9 143.5 138.85
HINDPETRO EQ 02-Jun-2020 195.7 196 196.9 192.3
HINDUNILVR EQ 02-Jun-2020 2108.55 2122 2125 2090
HINDZINC EQ 02-Jun-2020 173.05 176 176 171
HUDCO EQ 02-Jun-2020 23.55 23.6 25.8 23.4
HDFC EQ 02-Jun-2020 1737.7 1737.7 1822.35 1732.15
ICICIBANK EQ 02-Jun-2020 339.25 337 350 332.5
ICICIGI EQ 02-Jun-2020 1302.6 1299.95 1312.45 1258.55
ICICIPRULI EQ 02-Jun-2020 383.9 387.95 389.35 379.05
IDBI EQ 02-Jun-2020 24.45 26 29.3 25.8
IDFCFIRSTB EQ 02-Jun-2020 23.65 23.9 24 23.1
ITC EQ 02-Jun-2020 200.55 201.9 201.9 196.7
IBULHSGFIN EQ 02-Jun-2020 127.95 128.4 130.3 124.7
IBVENTURES E3 02-Jun-2020 22.85 23.65 25.1 22.1
INDIANB EQ 02-Jun-2020 46.5 46.5 47.25 46
INDHOTEL EQ 02-Jun-2020 84.15 85.8 85.8 83.8
IOC EQ 02-Jun-2020 86.15 86.6 86.85 84.75
IGL EQ 02-Jun-2020 470.55 478.5 479.95 470.15
INDUSINDBK EQ 02-Jun-2020 410.1 414 438.9 404.25
NAUKRI EQ 02-Jun-2020 2681.55 2688.05 2704.7 2580
INFY EQ 02-Jun-2020 699.55 700.5 711.65 697.55
INDIGO EQ 02-Jun-2020 953.55 952 964 935
IPCALAB EQ 02-Jun-2020 1526.95 1527.2 1558 1516.1
JSWENERGY EQ 02-Jun-2020 41.1 41.35 45.4 41.25
JSWSTEEL EQ 02-Jun-2020 193.95 195 197.75 190.35
JINDALSTEL EQ 02-Jun-2020 129.6 129.6 131.3 127
JUBLFOOD EQ 02-Jun-2020 1675.95 1667 1713.45 1652.2
JUBILANT EQ 02-Jun-2020 464.25 487.45 487.45 487.45
KOTAKBANK EQ 02-Jun-2020 1248.4 1323 1353.25 1298.05
L&TFH EQ 02-Jun-2020 57.4 58.2 60.9 57.3
LTTS EQ 02-Jun-2020 1188.2 1193 1233 1176.5
LICHSGFIN EQ 02-Jun-2020 250.55 252.4 258.4 250.45
LTI EQ 02-Jun-2020 1842.95 1846 1894 1817.85
LT EQ 02-Jun-2020 928.15 935 953 913.05
LUPIN EQ 02-Jun-2020 849.7 853.9 873.95 851.55
MRF EQ 02-Jun-2020 61446.05 61999 63738.45 61657.7
MGL EQ 02-Jun-2020 961.9 967 979.85 942.5
M&MFIN EQ 02-Jun-2020 145.4 147.45 152.75 146.05
M&M EQ 02-Jun-2020 461.1 465.1 478.85 460.85
MANAPPURAM EQ 02-Jun-2020 131.45 132.7 135.25 131.65
MRPL EQ 02-Jun-2020 31.4 32.35 32.35 30.7
MARICO EQ 02-Jun-2020 338.45 338.45 342.7 330
MARUTI EQ 02-Jun-2020 5793.6 5797.75 5849 5625.1
MFSL EQ 02-Jun-2020 479.45 483 486.9 456.9
MINDTREE EQ 02-Jun-2020 892.4 900 942.5 890.5
MOTHERSUMI EQ 02-Jun-2020 96.6 97.7 105.8 94.2
MPHASIS EQ 02-Jun-2020 856.65 865.3 882 857
MUTHOOTFIN EQ 02-Jun-2020 885.4 889 906 883.2
NATCOPHARM EQ 02-Jun-2020 585.15 588.1 602 585.9
NBCC EQ 02-Jun-2020 18.15 18.25 19.05 18.2
NHPC EQ 02-Jun-2020 19.85 20 20.25 19.9
NMDC EQ 02-Jun-2020 84.3 85 86.15 83.1
NTPC EQ 02-Jun-2020 97.9 98.75 98.95 96.05
NESTLEIND EQ 02-Jun-2020 17183.45 17477 17477 16972
NAM-INDIA EQ 02-Jun-2020 270.05 269.6 282.9 266.25
OBEROIRLTY EQ 02-Jun-2020 334.9 337.75 356.8 331.55
ONGC EQ 02-Jun-2020 83.95 84.45 84.9 82.6
OIL EQ 02-Jun-2020 87.2 87.8 88.4 86.8
OFSS EQ 02-Jun-2020 2563.2 2599.9 2599.9 2490.8
PIIND EQ 02-Jun-2020 1578.9 1588.4 1596 1540
PNBHOUSING EQ 02-Jun-2020 183.8 185.9 187 183.1
PAGEIND EQ 02-Jun-2020 19503.05 19503.05 20499.9 19465.8
PETRONET EQ 02-Jun-2020 246.35 248.45 248.45 241.15
PFIZER EQ 02-Jun-2020 4017.8 4014.95 4053 3930.85
PIDILITIND EQ 02-Jun-2020 1473.15 1483.7 1510 1471.8
PEL EQ 02-Jun-2020 1111.45 1112 1194 1103.1
PFC EQ 02-Jun-2020 81.7 82.5 84.2 81.4
POWERGRID EQ 02-Jun-2020 158.85 159.85 168.35 158.6
PRESTIGE EQ 02-Jun-2020 154.3 155 167.25 152.45
PGHH EQ 02-Jun-2020 10019.7 10094.7 10150 9940.15
PNB EQ 02-Jun-2020 29.2 29.3 29.7 28.6
QUESS EQ 02-Jun-2020 231.6 243.15 243.15 243.15
RBLBANK EQ 02-Jun-2020 129.85 129.5 130.4 125
RECLTD EQ 02-Jun-2020 93.85 93.8 96.15 93.1
RAJESHEXPO EQ 02-Jun-2020 488.9 491 495.9 480
RELIANCE EQ 02-Jun-2020 1520.35 1526 1540 1520.8
SBILIFE EQ 02-Jun-2020 774.8 783.8 791 774.3
SRF EQ 02-Jun-2020 3707.15 3707.7 3758.8 3650
SHREECEM EQ 02-Jun-2020 21069.35 21180 21340 20952.65
SRTRANSFIN EQ 02-Jun-2020 579.95 579.95 593.3 563.05
SIEMENS EQ 02-Jun-2020 1125.5 1127.2 1141 1102.8
SBIN EQ 02-Jun-2020 170.05 169.9 171.3 167.2
SAIL EQ 02-Jun-2020 30.5 30.8 31.4 30.05
STRTECH EQ 02-Jun-2020 99.6 100 107.3 98.7
SUNPHARMA EQ 02-Jun-2020 465.4 470 481 468.15
SUNTV EQ 02-Jun-2020 406.65 406.65 424.9 404
SYNGENE EQ 02-Jun-2020 359.75 357.7 374 355.2
TVSMOTOR EQ 02-Jun-2020 352 349 372.95 348.6
TCS EQ 02-Jun-2020 2045.25 2060.2 2081 2040.05
TATACONSUM EQ 02-Jun-2020 362.85 362.85 370 361.3
TATAMOTORS EQ 02-Jun-2020 89.55 90 97.3 89.75
TATAPOWER EQ 02-Jun-2020 39.45 41.45 42.95 40.6
TATASTEEL E1 02-Jun-2020 32.15 32.3 33.5 32.1
TECHM EQ 02-Jun-2020 543.55 543.6 548.35 538
NIACL EQ 02-Jun-2020 117 117.6 119.7 116.8
RAMCOCEM EQ 02-Jun-2020 617.4 623.5 653.7 620.5
TITAN EQ 02-Jun-2020 958.9 958.9 984 946.35
TORNTPHARM EQ 02-Jun-2020 2327 2327 2393.35 2310.1
TORNTPOWER EQ 02-Jun-2020 321.2 323.95 331 321.7
UPL EQ 02-Jun-2020 419.3 420.1 428.95 414.7
ULTRACEMCO EQ 02-Jun-2020 3815.7 3837 3854 3770
UNIONBANK EQ 02-Jun-2020 25.5 25.5 25.85 25.15
UBL EQ 02-Jun-2020 965.2 984.5 989.3 961.05
MCDOWELL-N EQ 02-Jun-2020 589.3 590.6 591.85 572
VGUARD EQ 02-Jun-2020 183.9 185 185 178.55
VARROC EQ 02-Jun-2020 135.7 142.45 142.45 142.45
VBL EQ 02-Jun-2020 623.2 623 628.7 600.35
VEDL EQ 02-Jun-2020 93.65 94.5 97.25 93.35
IDEA EQ 02-Jun-2020 6.55 6.65 7.85 6.6
VOLTAS EQ 02-Jun-2020 539.8 546 561.4 537
WHIRLPOOL EQ 02-Jun-2020 2033.6 2059 2065 2027
WIPRO EQ 02-Jun-2020 215.05 215.1 218.55 210.95
ZEEL EQ 02-Jun-2020 185.9 186 202.8 185.3
1287.1 1287.1 1287.03 980515 12619.48 40799
430.55 430.4 423.08 656215 2776.29 19256
340 339.95 336.42 4668325 15705.28 91274
40.1 40.2 39.85 24601803 9804.18 37576
187.3 187.4 188.05 6021271 11323.11 35664
51.45 51.15 50.86 10858580 5522.97 36892
131.45 130.7 132.66 3238768 4296.42 32689
1446 1444.2 1450.23 401359 5820.63 13985
2405.85 2401 2375.52 220218 5231.32 26034
665 665.15 667.97 2959113 19765.97 68958
191.4 191.2 191.41 4978019 9528.6 56914
1362.85 1360.65 1366.38 608623 8316.13 43546
104.4 103.95 104.18 13347583 13905.77 58728
47.65 47.7 47.08 58619863 27597.97 127905
1707.25 1709.3 1715.06 2440602 41857.69 77580
735 733.2 738.44 6278600 46363.46 116678
2365 2381.7 2351.78 503206 11834.32 73803
414.7 410.1 402.42 37509637 150947.72 351376
2796.25 2796.1 2772.5 1283508 35585.29 69748
2337 2346.2 2266.98 23442768 531443.13 781863
5216 5184.7 5011.28 2693375 134972.62 293610
2190 2188.2 2130.64 77370 1648.47 11597
1146.35 1151.7 1147.98 825477 9476.28 28049
242.95 240.65 235.36 15033296 35382.54 163545
42.2 42.1 42.07 45380613 19090.24 95725
35.3 35.2 34.92 3623696 1265.29 8957
1436.5 1433.1 1425.47 2064231 29425.06 62409
502.8 502.75 502.31 1472403 7396.02 25559
69.5 69.65 69.62 7287307 5073.79 25063
332.9 333.85 336.05 4370997 14688.74 59871
28 28 28 40757502 11411.44 45666
341.5 341.6 341.52 6319742 21583.21 89031
559 558.1 564.42 31973639 180464.76 330914
224.05 223.25 226.03 8444140 19086.1 92649
383.9 382.7 388.46 11915870 46287.88 126082
946.85 951.15 953.15 121221 1155.41 6091
10490 10499.3 10488.36 58406 6125.83 13528
3451.75 3451 3456.09 786444 27180.2 49161
615 615.2 614.91 453831 2790.67 10337
353.25 353.05 358.87 8214215 29478.65 89969
92.1 92.15 92.48 17198274 15904.48 66065
124.4 124.45 122.86 2139022 2628.04 27870
158.35 157.9 156.75 16246033 25465.64 104970
640 637.6 646.58 6883613 44508.2 106666
139.65 139.5 139.37 852485 1188.08 9780
143.65 143.4 144.15 16680118 24043.8 125175
1367.5 1366.65 1373.08 937323 12870.2 39765
391 391.55 392.9 3091310 12145.82 93744
638 640.25 634.61 6441137 40876 76877
240.95 240.95 238.89 1162285 2776.6 48468
379 378.95 379.21 1365129 5176.69 32175
156.6 157.2 153.84 10651414 16385.82 84021
460.95 460.85 467.04 3195325 14923.49 53679
565.05 565.45 563.59 374703 2111.78 6108
2411.95 2411 2468.64 1305088 32217.93 73028
3906 3895.3 3946.8 1490210 58815.58 71230
46.65 46.7 47.24 827129 390.71 4331
17500 17396.25 17230.69 396819 68374.65 71785
192 192.45 193.7 317588 615.17 19099
763 761.9 762.24 111120 847 12339
66.4 65.85 65.17 1258782 820.39 6481
957.05 959.65 964.72 2897718 27954.98 77252
170.85 170.65 171.97 2397093 4122.33 20945
47.7 47.6 47.21 47522313 22436.09 127451
118.6 118.95 120.48 863298 1040.14 8310
9.2 9.2 9.06 8725392 790.25 8038
93.45 93.45 93.45 155956 145.74 1027
96.85 96.55 94.78 18576059 17605.67 82586
20.05 19.8 19.32 11766951 2272.89 14712
137.5 138.35 139.41 104513 145.7 1849
389 388.7 387.27 10222172 39587.36 131990
375.45 375.45 375.31 225510 846.37 11778
642.1 639.55 639.88 1671735 10697.15 46997
327.25 327.55 326.67 282776 923.75 4834
768.7 766.6 759.11 1500289 11388.9 60073
198.95 199.15 196.2 902642 1770.96 15201
596 596.35 591.35 2670475 15791.73 46214
212.45 211.85 212.26 503533 1068.78 18300
839.7 839.7 830.7 252356 2096.33 11432
562.95 560.2 560.98 2930073 16437.08 72773
2662 2662.65 2669.94 248723 6640.75 21801
1005 1001 993.25 20811909 206714.41 312508
497.95 499.7 504.83 5912196 29846.3 149764
547.65 549.35 545.32 3601234 19638.26 55146
2326 2318.25 2338.83 2408345 56327.03 96736
265.5 266.85 269.47 611172 1646.93 15196
140.95 141.15 141.06 12836275 18106.27 69820
193.9 193.75 194.23 3435871 6673.55 48945
2096.5 2107.4 2112.12 3268736 69039.62 153054
173 172.85 173.3 667832 1157.35 7201
24.6 24.55 24.81 4283254 1062.5 11222
1817 1813.55 1781.74 8319067 148223.83 263037
349 348.4 342.85 47558564 163053.89 373966
1290 1294.6 1286.78 361301 4649.15 38423
380 380.4 383.12 1797460 6886.46 27266
29.3 29 27.66 25286233 6995.14 49127
23.85 23.85 23.74 43699571 10373.68 76637
198 197.25 199.21 22631743 45085.16 152276
126.95 126.8 127.03 12604546 16012.13 75550
25.1 24.95 23.74 36926 8.77 178
46.75 46.65 46.63 2510752 1170.81 8995
84.1 84.2 84.61 3452448 2921.21 42425
85.95 85.8 85.66 17989429 15409.63 72550
473.5 472.85 474.1 2226683 10556.67 46040
437.8 434.7 422.78 28744308 121525.12 322918
2606 2602.55 2636.76 352597 9297.14 23569
708.2 708.1 706.32 7059409 49861.84 123937
945.5 945.55 950.35 3616675 34371.24 103964
1553.2 1555.7 1543.61 365224 5637.64 18778
44.95 45 43.68 6114084 2670.66 18778
192 192.15 193.23 14155546 27352.96 84711
128.9 129.3 129.27 20594390 26623.19 84534
1703 1700.65 1684.22 1372184 23110.54 56831
487.45 487.45 487.45 106538 519.32 922
1344.45 1342.9 1324.63 17320032 229426.42 377478
60.6 60.55 59.51 31225334 18581.79 91674
1204 1204.2 1210.95 159984 1937.33 13020
253.15 253.65 253.9 10077265 25586.59 105954
1841.75 1858.55 1867.45 321389 6001.79 21706
944.85 945.45 935.26 7325689 68514.04 172436
871.9 871.25 866.81 4740265 41089.1 98234
62499.95 62692.4 62424.78 11887 7420.43 7571
968 966.4 963.32 1102110 10616.85 36798
151.7 151.45 150.17 18251451 27408.27 114196
462.9 462.85 467.87 8521141 39867.88 107017
132.9 133 133.28 8304760 11068.84 36062
31.15 31.05 31.23 1013506 316.55 4540
331.3 330.85 334.25 3038952 10157.67 55769
5685 5690.1 5721.99 2110720 120775.24 158952
464 462.45 468.1 2789434 13057.47 84547
921 920.4 926.7 3050221 28266.26 59400
101.6 101.95 98.95 83529582 82649.3 238244
866.15 876.85 874.71 250009 2186.86 9583
905 901.1 896.28 1598582 14327.75 64913
596.25 594.95 597.52 345105 2062.06 10575
18.95 18.8 18.8 13453257 2529.58 17140
19.95 19.95 20.04 5137134 1029.63 6468
85.25 85.35 84.93 7811275 6634.33 38134
96.85 96.75 96.99 18170671 17623.59 55980
31.1 30.95 31.19 25286815 7885.91 75505
17005.8 17014.45 17100.7 132201 22607.3 34426
277.5 277.3 276.46 1639894 4533.61 27697
350.9 351.5 345.94 761198 2633.3 15813
84.4 84.3 83.69 15368224 12862.38 80207
87.4 87.25 87.43 1087762 951.02 8645
2574 2575.25 2567.74 65618 1684.9 3359
1556 1557.5 1576.23 124655 1964.85 17173
185.9 185.6 185.22 270885 501.74 4445
20332.05 20397.85 20143.46 55298 11138.93 15912
244.1 243.85 243.72 2440667 5948.33 31658
4025.5 4021.55 3993.91 166964 6668.39 20696
1493.95 1490.8 1495.74 731527 10941.77 29394
1173.95 1179 1145.83 3186992 36517.53 104250
82.35 82.5 82.71 8410584 6956.63 40884
164.4 165.05 163.95 24539665 40233.61 100470
163.6 165.1 161.09 1578609 2543.06 20391
10035 10031.05 10019.32 6891 690.43 1563
29.25 29.25 29.21 40252959 11755.93 52110
243.15 243.15 243.15 25703 62.5 506
127.3 127.15 127.81 34069156 43544.73 142624
94.3 94.3 94.56 4887903 4622.22 26453
484.5 483.35 483.05 201021 971.02 8379
1537.95 1535.7 1531.68 10224102 156600.45 224472
778.7 779.5 782.35 1388839 10865.58 44102
3689 3679.8 3704.93 147348 5459.14 13542
21241.5 21201 21164.81 42170 8925.2 13248
584.3 586 578.91 8552721 49512.91 145840
1109.9 1109.65 1115.89 536323 5984.8 32880
170.55 170.25 169.27 70422258 119203.54 325940
31.05 31.1 30.81 27935712 8608.03 47610
105.85 106.05 105.14 6516725 6851.38 42678
473 473.1 475.92 10978082 52246.6 148186
415.75 414.8 415.01 4117920 17089.7 58051
372 370.3 367.37 461608 1695.83 17858
364.35 364.1 364.63 7608515 27742.98 95493
2049.95 2047.15 2057.96 2443886 50294.14 116685
367.5 367.45 367.63 2638814 9701.02 58250
42 42 40.83 9200936 3757.13 24938
96.15 96.5 94.26 125410755 118213.94 347165
42.6 42.55 41.55 75509875 31373.45 101219
33.3 33.25 32.98 164591 54.29 8906
547.7 547.5 544.23 3879118 21111.25 98237
117.5 117.35 118.16 270927 320.12 3024
652.8 648 638.63 926871 5919.31 25510
978.75 976.15 970.8 4518777 43868.48 118762
2371.55 2369.45 2370.58 749262 17761.83 51917
327 328.25 327.67 1116273 3657.69 15400
424.7 424.7 424.01 6847561 29034.52 110454
3843.05 3834.25 3821.21 734563 28069.21 61426
25.7 25.65 25.62 3596759 921.34 8995
966 965.9 973.49 555929 5411.92 19934
574 573.45 577.37 3982122 22991.76 86015
180.2 180.4 181.09 798058 1445.23 9938
142.45 142.45 142.45 24155 34.41 253
605.1 605.45 613.51 200229 1228.43 10818
96.55 96.9 95.78 22601994 21649.27 92270
7.85 7.7 7.34 940728591 69040.8 501964
556.25 557.7 550.19 6145186 33810.39 88063
2041 2040.7 2042.38 62512 1276.73 3685
216.45 215.85 215.74 6407279 13822.95 60225
202.75 198.95 195.31 40657815 79409.33 246664
DELIV_QTY DELIV_PER
177555 18.11
364893 55.61
1163334 24.92
5347494 21.74
3005534 49.92
2475530 22.8
1223558 37.78
233057 58.07
108771 49.39
500199 16.9
1825995 36.68
228602 37.56
3494475 26.18
11668790 19.91
894471 36.65
1569798 25
301273 59.87
8375868 22.33
192886 15.03
3510955 14.98
408098 15.15
24155 31.22
321029 38.89
3138078 20.87
8352466 18.41
698066 19.26
340930 16.52
306584 20.82
2215245 30.4
877582 20.08
7479918 18.35
1776748 28.11
15685185 49.06
1888489 22.36
2313880 19.42
34187 28.2
18243 31.23
267559 34.02
108551 23.92
1564500 19.05
1883888 10.95
1138222 53.21
2717856 16.73
1557931 22.63
541040 63.47
4900534 29.38
338638 36.13
911148 29.47
2487247 38.62
657158 56.54
113735 8.33
1119963 10.51
1156958 36.21
298780 79.74
291956 22.37
470344 31.56
565502 68.37
46380 11.69
207755 65.42
44664 40.19
697950 55.45
307180 10.6
852888 35.58
13688005 28.8
417988 48.42
4846629 55.55
155956 100
5340665 28.75
6505169 55.28
59620 57.05
1214347 11.88
143892 63.81
522214 31.24
169615 59.98
342433 22.82
320773 35.54
314641 11.78
265830 52.79
83012 32.89
1145041 39.08
73722 29.64
6647318 31.94
2934072 49.63
1106867 30.74
401382 16.67
246232 40.29
2078059 16.19
839723 24.44
1810831 55.4
292697 43.83
1383554 32.3
3920926 47.13
13546527 28.48
175635 48.61
626810 34.87
5597433 22.14
11181588 25.59
9175473 40.54
1877380 14.89
28615 77.49
927076 36.92
1390667 40.28
5801276 32.25
590177 26.5
4122323 14.34
95523 27.09
2883368 40.84
840291 23.23
173320 47.46
2506550 41
3491259 24.66
1837591 8.92
247438 18.03
106538 100
4562069 26.34
6041847 19.35
67114 41.95
2394856 23.76
172471 53.66
1447835 19.76
1454621 30.69
2011 16.92
156841 14.23
4054337 22.21
1431173 16.8
1164090 14.02
536019 52.89
827406 27.23
454994 21.56
510975 18.32
617714 20.25
18010928 21.56
81475 32.59
237255 14.84
182176 52.79
6557742 48.74
2586574 50.35
3460473 44.3
9805420 53.96
8418655 33.29
57689 43.64
663941 40.49
314699 41.34
4563625 29.7
512835 47.15
51596 78.63
57856 46.41
184590 68.14
24335 44.01
1263762 51.78
90201 54.02
293395 40.11
195640 6.14
2893351 34.4
11138331 45.39
477005 30.22
4109 59.63
8095558 20.11
25703 100
4011461 11.77
1590225 32.53
78434 39.02
3522633 34.45
721755 51.97
32039 21.74
10549 25.02
1944479 22.74
187366 34.94
14298035 20.3
4663685 16.69
962031 14.76
2070911 18.86
468062 11.37
260071 56.34
1854883 24.38
897807 36.74
1424637 53.99
2292806 24.92
16451689 13.12
11977309 15.86
129731 78.82
1711894 44.13
101298 37.39
206241 22.25
1162428 25.72
206439 27.55
207032 18.55
1788070 26.11
254104 34.59
1251337 34.79
121618 21.88
1102895 27.7
287987 36.09
24155 100
104171 52.03
4958437 21.94
253632007 26.96
1089235 17.73
36221 57.94
965162 15.06
3194609 7.86
ACC EQ 03-Jun-2020 1287.1 1293 1307 1252
AUBANK EQ 03-Jun-2020 430.4 438 451.9 437.15
ADANIPORTS EQ 03-Jun-2020 339.95 344 344.95 336.85
ADANITRANS EQ 03-Jun-2020 187.4 190.1 192.8 180
ABCAPITAL EQ 03-Jun-2020 51.15 52.3 56.55 51.3
ABFRL EQ 03-Jun-2020 130.7 134.1 134.8 128.6
AJANTPHARM EQ 03-Jun-2020 1444.2 1457.25 1464.85 1430.9
ALKEM EQ 03-Jun-2020 2401 2424.4 2483.1 2378.45
AMBUJACEM EQ 03-Jun-2020 191.2 193.25 194 186.75
APOLLOHOSP EQ 03-Jun-2020 1360.65 1370 1407 1340.05
ASHOKLEY EQ 03-Jun-2020 47.7 48.5 49.1 46.7
ASIANPAINT EQ 03-Jun-2020 1709.3 1724 1744 1705.85
DMART EQ 03-Jun-2020 2381.7 2390 2450 2330
AXISBANK EQ 03-Jun-2020 410.1 422 432 405.25
BAJAJ-AUTO EQ 03-Jun-2020 2796.1 2825 2876.5 2770.1
BAJFINANCE EQ 03-Jun-2020 2346.2 2417 2496.85 2398
BAJAJFINSV EQ 03-Jun-2020 5184.7 5344 5529.8 5217.1
BAJAJHLDNG EQ 03-Jun-2020 2188.2 2250 2370 2209.95
BALKRISIND EQ 03-Jun-2020 1151.7 1152.95 1172.05 1125.05
BANDHANBNK EQ 03-Jun-2020 240.65 248.95 261.4 245
BANKINDIA EQ 03-Jun-2020 35.2 36.2 41.75 35.65
BATAINDIA EQ 03-Jun-2020 1433.1 1448 1464.4 1399.25
BERGEPAINT EQ 03-Jun-2020 502.75 508 519 502
BEL EQ 03-Jun-2020 69.65 70.3 74.2 69.5
BHARATFORG EQ 03-Jun-2020 333.85 336.25 344.75 331.1
BHEL EQ 03-Jun-2020 28 28.2 28.75 27.4
BPCL EQ 03-Jun-2020 341.6 344 353.95 339.2
INFRATEL EQ 03-Jun-2020 223.25 228 228 216.1
BIOCON EQ 03-Jun-2020 382.7 387 390 381.35
BBTC EQ 03-Jun-2020 951.15 975 1062.45 972.45
BOSCHLTD EQ 03-Jun-2020 10499.3 10649 11159 10550.05
BRITANNIA EQ 03-Jun-2020 3451 3601 3708 3471.2
CESC EQ 03-Jun-2020 615.2 620 628.8 603.6
CADILAHC EQ 03-Jun-2020 353.05 355.55 359.4 351.75
CANBK EQ 03-Jun-2020 92.15 92.85 101.3 92.05
CHOLAFIN EQ 03-Jun-2020 157.9 160 164 154.35
CIPLA EQ 03-Jun-2020 637.6 646.85 649.5 635.3
CUB EQ 03-Jun-2020 139.5 142 150.75 139.6
COALINDIA EQ 03-Jun-2020 143.4 145 145.1 141.1
COLPAL EQ 03-Jun-2020 1366.65 1378.4 1385 1352.5
CONCOR EQ 03-Jun-2020 391.55 394 405.2 386.35
COROMANDEL EQ 03-Jun-2020 640.25 647 654.85 626
CROMPTON EQ 03-Jun-2020 240.95 245.55 247.75 237.6
CUMMINSIND EQ 03-Jun-2020 378.95 383.95 387.55 377.25
DLF EQ 03-Jun-2020 157.2 158.05 163.05 154.7
DABUR EQ 03-Jun-2020 460.85 464.1 470.6 457.1
DALBHARAT EQ 03-Jun-2020 565.45 570 586.75 558.05
DIVISLAB EQ 03-Jun-2020 2411 2420 2442 2367.2
DRREDDY EQ 03-Jun-2020 3895.3 3928.8 3990 3911.25
EDELWEISS EQ 03-Jun-2020 46.7 47.45 48.65 45.6
EICHERMOT EQ 03-Jun-2020 17396.25 17900 17900 17400.05
EMAMILTD EQ 03-Jun-2020 192.45 193.25 194.95 188.6
ENDURANCE EQ 03-Jun-2020 761.9 769.35 847.9 765
ENGINERSIN EQ 03-Jun-2020 65.85 66.5 71.55 66
ESCORTS EQ 03-Jun-2020 959.65 960 1003.65 960
EXIDEIND EQ 03-Jun-2020 170.65 172.3 173.5 167.05
FORTIS EQ 03-Jun-2020 118.95 120 120.7 116.75
FCONSUMER EQ 03-Jun-2020 9.2 9.2 9.6 9.15
FRETAIL EQ 03-Jun-2020 93.45 98.1 98.1 98.1
GAIL EQ 03-Jun-2020 96.55 98.4 99.35 96
GMRINFRA EQ 03-Jun-2020 19.8 20.5 20.95 19.6
GICRE EQ 03-Jun-2020 138.35 142 142 134.8
GLENMARK EQ 03-Jun-2020 388.7 395 398.25 388
GODREJCP EQ 03-Jun-2020 639.55 645 673.95 643.05
GODREJIND EQ 03-Jun-2020 327.55 334.95 358.8 329.3
GODREJPROP EQ 03-Jun-2020 766.6 778 869.65 762.45
GRAPHITE EQ 03-Jun-2020 199.15 202 202.9 195
GRASIM EQ 03-Jun-2020 596.35 600.55 610 592.35
GSPL EQ 03-Jun-2020 211.85 214.8 219.8 208
HEG EQ 03-Jun-2020 839.7 854 857.85 825.05
HCLTECH EQ 03-Jun-2020 560.2 564 568.4 557
HDFCAMC EQ 03-Jun-2020 2662.65 2674.8 2684 2625
HDFCBANK EQ 03-Jun-2020 1001 1020 1046.25 1015.45
HDFCLIFE EQ 03-Jun-2020 499.7 502.1 519.75 494.45
HAVELLS EQ 03-Jun-2020 549.35 557 567.4 552.1
HEROMOTOCO EQ 03-Jun-2020 2318.25 2348.8 2371 2290.8
HEXAWARE EQ 03-Jun-2020 266.85 268 270.8 262.5
HINDALCO EQ 03-Jun-2020 141.15 142.9 146.8 142.3
HINDPETRO EQ 03-Jun-2020 193.75 194.8 201.75 194
HINDZINC EQ 03-Jun-2020 172.85 173.8 174.9 171.25
HUDCO EQ 03-Jun-2020 24.55 24.8 25.2 24.3
HDFC EQ 03-Jun-2020 1813.55 1835.2 1859.45 1823.1
ICICIBANK EQ 03-Jun-2020 348.4 357.9 373 353.8
ICICIGI EQ 03-Jun-2020 1294.6 1310 1310 1267
ICICIPRULI EQ 03-Jun-2020 380.4 381.25 393.5 381.25
IDBI EQ 03-Jun-2020 29 30.5 31.9 30
IDFCFIRSTB EQ 03-Jun-2020 23.85 24.2 24.95 23.5
ITC EQ 03-Jun-2020 197.25 200 200.9 195.6
IBULHSGFIN EQ 03-Jun-2020 126.8 129 135.65 128
IBVENTURES E3 03-Jun-2020 24.95 26.9 27.4 24.9
INDIANB EQ 03-Jun-2020 46.65 47.3 51.9 47.25
INDHOTEL EQ 03-Jun-2020 84.2 86 86.1 82.15
IOC EQ 03-Jun-2020 85.8 86.3 88.9 86.1
IGL EQ 03-Jun-2020 472.85 474.6 497.7 474.5
INDUSINDBK EQ 03-Jun-2020 434.7 445 452.25 426.1
NAUKRI EQ 03-Jun-2020 2602.55 2628 2647.2 2532.55
INFY EQ 03-Jun-2020 708.1 710.7 711.9 696
INDIGO EQ 03-Jun-2020 945.55 955.1 1076.7 955.1
IPCALAB EQ 03-Jun-2020 1555.7 1560 1563.5 1522.05
JSWENERGY EQ 03-Jun-2020 45 46 46.65 42.8
JSWSTEEL EQ 03-Jun-2020 192.15 195 197.8 191.55
JINDALSTEL EQ 03-Jun-2020 129.3 131 132.9 126
JUBLFOOD EQ 03-Jun-2020 1700.65 1715 1770.9 1675
JUBILANT EQ 03-Jun-2020 487.45 511.8 511.8 511.8
KOTAKBANK EQ 03-Jun-2020 1342.9 1364 1428.2 1342.2
L&TFH EQ 03-Jun-2020 60.55 61.8 62.7 59.7
LTTS EQ 03-Jun-2020 1204.2 1225 1238.5 1208.25
LICHSGFIN EQ 03-Jun-2020 253.65 257.95 263.5 253.6
LTI EQ 03-Jun-2020 1858.55 1854.95 1880.1 1844.05
LT EQ 03-Jun-2020 945.45 955.95 972.85 955
LUPIN EQ 03-Jun-2020 871.25 880 885.85 861.15
MRF EQ 03-Jun-2020 62692.4 63499.95 64172.3 61129.25
MGL EQ 03-Jun-2020 966.4 971.4 1024.4 969.2
M&MFIN EQ 03-Jun-2020 151.45 154 160.7 153.1
M&M EQ 03-Jun-2020 462.85 470 492.6 466.5
MANAPPURAM EQ 03-Jun-2020 133 134.2 142.15 134
MRPL EQ 03-Jun-2020 31.05 31.65 31.95 31
MARICO EQ 03-Jun-2020 330.85 336 338.75 330.5
MARUTI EQ 03-Jun-2020 5690.1 5730 5832 5606
MFSL EQ 03-Jun-2020 462.45 464 479.7 450
MINDTREE EQ 03-Jun-2020 920.4 936 936 904.2
MOTHERSUMI EQ 03-Jun-2020 101.95 105 105 99.45
MPHASIS EQ 03-Jun-2020 876.85 877.8 885 870.15
MUTHOOTFIN EQ 03-Jun-2020 901.1 914.65 939.45 910.05
NATCOPHARM EQ 03-Jun-2020 594.95 599 602.5 582
NBCC EQ 03-Jun-2020 18.8 19.25 19.55 18.95
NHPC EQ 03-Jun-2020 19.95 20.1 20.35 19.9
NMDC EQ 03-Jun-2020 85.35 86.1 87.15 84.2
NTPC EQ 03-Jun-2020 96.75 97.75 97.8 94.4
NESTLEIND EQ 03-Jun-2020 17014.45 17175 17521.95 17152
NAM-INDIA EQ 03-Jun-2020 277.3 279.2 281.85 264.1
ONGC EQ 03-Jun-2020 84.3 86.05 87.45 85.3
OIL EQ 03-Jun-2020 87.25 89.8 91.25 89.05
OFSS EQ 03-Jun-2020 2575.25 2584 2603.85 2480.75
PIIND EQ 03-Jun-2020 1557.5 1569.15 1578 1522.8
PNBHOUSING EQ 03-Jun-2020 185.6 189 194.85 186.1
PAGEIND EQ 03-Jun-2020 20397.85 20400.05 20997.55 19815
PETRONET EQ 03-Jun-2020 243.85 246.15 254.95 245.85
PFIZER EQ 03-Jun-2020 4021.55 4032 4090 4016
PIDILITIND EQ 03-Jun-2020 1490.8 1500 1532.95 1491.65
PEL EQ 03-Jun-2020 1179 1198 1205 1120.6
PFC EQ 03-Jun-2020 82.5 82.7 84.9 81.3
POWERGRID EQ 03-Jun-2020 165.05 165.5 167.5 163.85
PRESTIGE EQ 03-Jun-2020 165.1 166 173.7 163.3
PGHH EQ 03-Jun-2020 10031.05 10035 10150 10000
PNB EQ 03-Jun-2020 29.25 29.8 31.6 29.6
QUESS EQ 03-Jun-2020 243.15 255.3 255.3 255.3
RBLBANK EQ 03-Jun-2020 127.15 130.25 137.8 128.7
RECLTD EQ 03-Jun-2020 94.3 95.4 97.5 93
RAJESHEXPO EQ 03-Jun-2020 483.35 491.4 493.4 482.2
RELIANCE EQ 03-Jun-2020 1535.7 1545 1560 1533.35
SBILIFE EQ 03-Jun-2020 779.5 789 814.8 784.5
SRF EQ 03-Jun-2020 3679.8 3700 3738.8 3605.65
SHREECEM EQ 03-Jun-2020 21201 21544 21740 21251
SRTRANSFIN EQ 03-Jun-2020 586 601 641 597.7
SIEMENS EQ 03-Jun-2020 1109.65 1125 1146 1112
SBIN EQ 03-Jun-2020 170.25 172.5 179.9 172
SAIL EQ 03-Jun-2020 31.1 31.5 32 30.75
STRTECH EQ 03-Jun-2020 106.05 106.9 108.85 103.15
SUNPHARMA EQ 03-Jun-2020 473.1 474.95 481.6 473
SUNTV EQ 03-Jun-2020 414.8 418.2 422 400
SYNGENE EQ 03-Jun-2020 370.3 389.2 389.95 366.6
TVSMOTOR EQ 03-Jun-2020 364.1 371.1 372.5 352.75
TCS EQ 03-Jun-2020 2047.15 2051.85 2063.75 2020
TATACONSUM EQ 03-Jun-2020 367.45 372 372 364.55
TATAMTRDVR EQ 03-Jun-2020 42 43.3 44.5 41.8
TATAPOWER EQ 03-Jun-2020 42.55 43.35 43.75 41.1
TATASTEEL E1 03-Jun-2020 33.25 33.35 34.5 33.25
TECHM EQ 03-Jun-2020 547.5 554 565.5 550
NIACL EQ 03-Jun-2020 117.35 118 119.7 116.8
RAMCOCEM EQ 03-Jun-2020 648 667 667 626
TITAN EQ 03-Jun-2020 976.15 989 1005 979.7
TORNTPHARM EQ 03-Jun-2020 2369.45 2382.2 2407.5 2280
TORNTPOWER EQ 03-Jun-2020 328.25 328 331 321.6
UPL EQ 03-Jun-2020 424.7 428.95 433.8 417
ULTRACEMCO EQ 03-Jun-2020 3834.25 3889.95 3920 3844.05
UNIONBANK EQ 03-Jun-2020 25.65 26 28.85 26
UBL EQ 03-Jun-2020 965.9 970 984 931.3
MCDOWELL-N EQ 03-Jun-2020 573.45 578.9 587.7 569.95
VGUARD EQ 03-Jun-2020 180.4 182 192 181.65
VARROC EQ 03-Jun-2020 142.45 149.55 149.55 145
VBL EQ 03-Jun-2020 605.45 611.15 629 610.35
VEDL EQ 03-Jun-2020 96.9 97.5 102.5 95.9
IDEA EQ 03-Jun-2020 7.7 8 8.85 7.8
VOLTAS EQ 03-Jun-2020 557.7 560 580 559.7
WHIRLPOOL EQ 03-Jun-2020 2040.7 2060 2130 2023
WIPRO EQ 03-Jun-2020 215.85 216.1 217.45 210.55
ZEEL EQ 03-Jun-2020 198.95 204.95 205.2 192.7
1260.45 1261.3 1285.86 1460107 18774.95 42830
451.9 451.9 450.96 341433 1539.71 6169
341.85 339.55 340.18 5177337 17612.18 68953
37.95 37.7 39.59 68612729 27162.64 111786
185.2 183.8 188.13 2486626 4678.1 20681
53.4 53.6 54.16 10712653 5802.14 35423
130.6 130.25 132.35 2182682 2888.82 18169
1436 1435.25 1447 176463 2553.42 9535
2423.65 2424.05 2437.39 177273 4320.83 28793
651.1 650.6 657.56 1696637 11156.43 33507
187 187.75 190.15 4719425 8973.85 35940
1347.95 1349.8 1378.59 738651 10182.96 44461
106.35 107.15 108.05 13936460 15057.98 63981
47.2 47.15 48.33 39536726 19106.2 93759
1720.75 1716.55 1720.58 3088907 53147.02 95511
754.9 750.4 748.21 5746017 42992.05 108032
2367 2349.3 2394.8 425477 10189.31 71794
407.6 409.55 423.47 49057169 207742.41 435889
2785 2783.4 2827.13 750002 21203.5 44661
2420 2411.9 2456.13 18705500 459432.04 618862
5290 5286.05 5404.01 2412624 130378.46 221489
2271 2277.65 2307.61 90821 2095.79 13787
1131 1131.4 1141.98 755098 8623.05 45886
248 250.25 253.78 18061923 45836.76 187160
43.05 43.15 43.63 73277842 31967.75 139033
39.9 39.5 39.07 11133317 4349.46 29166
1409.3 1405.45 1428.54 1221887 17455.13 40320
519 515.75 511.67 1639595 8389.38 27540
73.75 73.6 72.54 24320250 17642.6 75714
333.9 334.45 338.65 2993273 10136.78 46609
27.75 27.7 28.18 48884155 13773.85 59877
347.9 349.05 348.18 10084092 35111.09 118120
552.3 551.65 554.6 29235064 162137.89 290602
218.9 219 219.29 11730551 25723.35 132470
383.45 382.5 385.39 4094227 15778.64 59623
1004 996.75 1017.31 591498 6017.37 26418
11110 11043.35 10883.37 86297 9392.02 17354
3511 3510.3 3617.58 3415126 123544.79 188028
614.95 615.45 615.22 311736 1917.86 7683
355.25 353.8 355.51 3505026 12460.84 55907
96.7 97.15 97.02 33751977 32746.75 113486
123.55 124.05 123.85 837854 1037.68 13419
157 155.85 160.69 13811294 22194 81023
642.35 641.2 643.55 5044705 32465.27 99708
144 144.6 143.62 5245693 7534 29719
141.3 141.7 142.79 11561360 16508.89 81683
1366 1363.1 1370.84 1507076 20659.66 72665
390.25 389.5 395.93 2598152 10286.91 49632
632 634.05 645.98 776892 5018.53 26493
238.7 238.9 242.76 1255356 3047.47 29232
379.3 380 383.16 683131 2617.51 11841
155.8 156 158.43 16147229 25582.69 134373
466 463.35 464.79 3870392 17989.22 59400
563.1 565.85 576.75 333855 1925.51 10795
2380 2382.2 2398.53 888450 21309.75 59754
3966 3962.4 3963.09 738828 29280.4 50038
46 46.05 47.07 2005773 944.21 10601
17550 17542.85 17596.33 285094 50166.07 61183
189.85 189.8 191.78 2116415 4058.95 15765
805 802.4 801.03 231816 1856.91 23631
70.9 70.4 69.8 4684563 3270.02 24483
972 972.45 988.42 3647570 36053.19 84790
169.3 169 169.75 2473046 4198.05 35613
46.85 47.1 48.08 36846844 17715.32 69267
117.6 117.65 118.63 836774 992.62 8491
9.35 9.3 9.38 6962106 653.24 8724
98.1 98.1 98.1 201591 197.76 1170
96.65 96.35 97.55 14935514 14569.77 72816
19.65 19.7 20.32 14452506 2936.31 95847
136 135.8 137.57 141376 194.49 3494
390 390.15 393.24 3661751 14399.52 51231
371 372.15 375.4 351784 1320.59 16001
657.8 658.7 664.53 2019006 13416.94 68354
354 351.75 347.93 941437 3275.51 14173
833 832.25 826.63 2808422 23215.31 103671
196.3 195.6 197.25 565674 1115.78 9496
595 597.8 600.86 2426418 14579.44 46834
210.9 212.85 214.17 2417575 5177.79 26468
837 834.2 840.42 202221 1699.5 12760
565.3 562.8 562.01 4202273 23617.2 82210
2631 2643.7 2653.35 276505 7336.63 21264
1023 1022.25 1029.96 25273067 260303.2 336920
502 501.35 507.72 13733176 69725.59 171392
556.9 555.35 561.3 2794968 15688.19 52816
2303 2300.2 2320.15 1562886 36261.36 84972
266 266.65 266.27 613174 1632.72 21159
143.9 143.35 144.79 12470626 18056.18 109048
197.55 197.05 198.05 6404066 12683.45 68794
2123 2120.5 2116.68 4895141 103614.51 199497
172.9 172.8 173.76 844549 1467.52 9353
24.55 24.55 24.84 1650159 409.93 4682
1833 1835.65 1834.98 9490542 174149.09 244160
357.5 356.85 364.19 69689849 253800.87 565060
1271.95 1271.55 1284.34 907105 11650.27 68033
385.85 385 388.37 10639292 41319.37 79840
31.9 31.9 31.71 6811075 2159.73 11571
23.65 23.7 24.31 52946226 12869.31 80087
197.45 196.7 198.54 18979339 37682.08 125283
128.1 128.65 131.67 18711524 24637.86 108478
26.8 26.7 26.39 196675 51.9 551
49.2 49.4 49.73 9921759 4934.52 32378
82.65 82.8 84.71 3122939 2645.31 44135
87.05 87 87.62 19472942 17063.03 84462
493.05 489.7 490.49 4494197 22043.74 78937
428.15 432.35 442.37 27908967 123459.6 323572
2581 2570.95 2584.54 650421 16810.37 53144
702.85 701.55 702.71 11378568 79958.7 179242
1019.7 1023.2 1023.83 12015158 123014.48 352135
1526.95 1529.35 1533.78 465668 7142.34 34369
43 43.2 44.37 3984032 1767.53 23339
193.25 192.7 195.56 11567639 22621.34 78895
127.5 127.4 130.12 14628700 19034.18 58557
1693 1687.25 1722.82 1766130 30427.2 79916
511.8 511.8 511.8 139290 712.89 1146
1384.6 1386.55 1380.54 12344415 170420.01 304561
60.4 60.2 61.4 21630870 13281.35 62718
1234.8 1230.5 1226.33 80446 986.54 6069
255.6 255.35 259.46 7915565 20537.88 85851
1845.25 1848.35 1864.33 154333 2877.28 9518
962 961.3 964.16 4651583 44848.78 151556
869.2 867.45 877.74 3867031 33942.5 80540
61945 61744.25 62683.16 14523 9103.47 8114
1014.95 1013.85 1004.76 1827727 18364.35 46678
154.8 154.8 157.11 19763880 31050.33 143448
488 485.1 479.76 9873439 47369.16 114030
136.9 137.15 139.2 17137007 23855.49 89795
31.1 31.15 31.33 834550 261.43 3088
335.4 334.9 334.97 2690017 9010.81 38367
5638.9 5624 5700.87 1652859 94227.32 132971
453 451.7 459.16 4002712 18378.77 86955
908 908.35 923.17 1627306 15022.8 42877
101 100.9 103.08 34855964 35930.9 119591
885 881.95 880.11 237402 2089.4 8241
930 922.85 924.92 1812632 16765.43 57238
586 585.3 591.76 205901 1218.43 7594
19.05 19.1 19.32 9865449 1906.29 16862
19.9 20 20.13 7608291 1531.43 14778
84.45 84.65 85.91 3937024 3382.25 23944
94.85 94.7 95.67 23202602 22198.19 99953
31 31 31.19 13105856 4087.1 21023
17470 17407.55 17376.24 146102 25387.03 34548
268.35 267.8 274.45 1117996 3068.34 23385
376 375.85 366.68 733036 2687.92 23855
86.4 86.3 86.71 23937209 20755.82 98362
89.85 89.7 90.06 1930195 1738.39 12159
2489.45 2499.95 2527.45 28404 717.9 4154
1548 1538.6 1547.12 116078 1795.87 16270
194.85 194.85 193.93 965385 1872.15 5105
19980 19998.45 20533.13 53755 11037.58 19385
254.5 252.95 251.8 4147787 10443.93 31915
4064.9 4060.5 4060.85 97463 3957.82 12741
1513 1510.15 1517.04 751288 11397.37 35268
1131 1127.7 1148.5 2241835 25747.54 65660
82 81.95 83.49 11927844 9958.34 59409
164.8 164.55 165.18 7769285 12833.07 47413
169.45 169.15 168.91 1295995 2189.12 24948
10054.85 10071 10096.89 2557 258.18 1035
30.2 30.25 30.61 86256504 26406.56 108522
255.3 255.3 255.3 62120 158.59 833
130.15 130.75 132.68 52035384 69038.42 209172
93.6 93.4 95.36 7486166 7139.16 50297
484.05 483.45 487.17 141342 688.58 7138
1543 1541.65 1543.74 11713666 180828.25 227825
804.85 807.1 801.14 2163349 17331.54 62109
3652.95 3651.25 3657.6 201066 7354.19 18381
21670.95 21630.1 21569.31 49111 10592.91 15732
615 616.85 625.6 12647740 79124.44 237964
1124.05 1128.25 1131.39 791989 8960.51 41708
174.65 174.9 176.2 113173574 199416.89 539428
30.9 30.95 31.49 21653448 6817.94 29647
103.5 104.15 106.75 3121724 3332.6 20939
474.8 476.15 477.77 7768553 37115.83 106980
402.05 402.55 409.63 2617129 10720.66 37576
368.35 370.9 376.02 1019923 3835.11 30831
355.95 355.55 362.18 2931903 10618.84 35858
2048 2046.15 2038.22 3699799 75409.9 154423
367 366.65 367.49 4027688 14801.33 125808
42.3 42.35 43.12 6341903 2734.85 24422
98.5 98.75 100.15 90600115 90737.98 296653
42.15 41.7 42.84 70318245 30124.37 95603
33.85 33.75 34.06 129667 44.16 931
552 553.25 559.06 4942025 27628.65 124020
117.15 117.35 118.17 256624 303.24 4190
632.4 630.95 638.49 1481687 9460.46 42093
984 984.35 993.68 4194259 41677.39 125960
2308.05 2307.75 2317.64 1609832 37310.07 64524
329 326.1 325.76 1268995 4133.86 18007
419 419.1 426.15 7203500 30698.02 95285
3853 3855.9 3867.91 493711 19096.3 41732
28 27.9 27.61 14212915 3924.45 30605
938.4 935.65 959.69 1725234 16556.98 70224
574.05 572.45 579.22 4512699 26138.5 81944
186.55 186.2 188.34 2000258 3767.28 23743
147.85 148.3 148.95 1402299 2088.76 4762
619.75 616.5 619.75 407588 2526.02 10290
97.35 96.7 99.21 37933329 37634.29 138069
8.1 8.1 8.27 963778860 79707.42 358113
567.8 567.8 571.76 5072390 29001.73 78703
2055.1 2060.95 2060.87 86948 1791.88 8154
212.1 211.35 212.6 8422156 17905.7 77553
195 195.7 200.19 24965864 49978.89 171668
DELIV_QTY DELIV_PER
384026 26.3
305994 89.62
2517942 48.63
21441096 31.25
1552265 62.42
2907597 27.14
804187 36.84
65397 37.06
88488 49.92
275990 16.27
2251508 47.71
201081 27.22
2228926 15.99
12977545 32.82
1381261 44.72
924357 16.09
293618 69.01
12579209 25.64
206717 27.56
3690656 19.73
398955 16.54
29860 32.88
322103 42.66
3700551 20.49
12709553 17.34
2113311 18.98
328377 26.87
391095 23.85
9696387 39.87
625226 20.89
11891685 24.33
1896628 18.81
15784518 53.99
2868985 24.46
1262927 30.85
107616 18.19
35409 41.03
1005496 29.44
96817 31.06
825800 23.56
4560390 13.51
413937 49.4
3356729 24.3
1272636 25.23
3307274 63.05
4514936 39.05
548326 36.38
975175 37.53
410694 52.86
864782 68.89
139753 20.46
2878195 17.82
1147526 29.65
187538 56.17
298445 33.59
211775 28.66
1185764 59.12
42590 14.94
420030 19.85
110199 47.54
2092556 44.67
486685 13.34
556802 22.51
10087570 27.38
408057 48.77
4250985 61.06
201591 100
4907548 32.86
7667434 53.05
82065 58.05
669978 18.3
214508 60.98
832739 41.24
490719 52.12
776411 27.65
298936 52.85
609374 25.11
2133603 88.25
87878 43.46
1877507 44.68
169308 61.23
10366214 41.02
5872838 42.76
789247 28.24
437384 27.99
343640 56.04
2827637 22.67
1791769 27.98
2156957 44.06
481528 57.02
758474 45.96
5561104 58.6
21005817 30.14
698111 76.96
7012364 65.91
2646205 38.85
13403981 25.32
9089062 47.89
2545971 13.61
131167 66.69
2751963 27.74
1507751 48.28
5733540 29.44
1091549 24.29
4311678 15.45
311058 47.82
6410775 56.34
2411356 20.07
326434 70.1
2184833 54.84
3258164 28.17
2621914 17.92
373528 21.15
139287 100
5056409 40.96
5419718 25.06
40792 50.71
1967051 24.85
108504 70.31
1568555 33.72
1201343 31.07
3831 26.38
308147 16.86
4599544 23.27
2523350 25.56
4219227 24.62
450758 54.01
1055784 39.25
371252 22.46
1109944 27.73
334801 20.57
10538577 30.23
151174 63.68
598629 33.03
116439 56.55
5630141 57.07
3372830 44.33
1611231 40.93
14340162 61.8
4293221 32.76
58455 40.01
553010 49.46
213617 29.14
10198966 42.61
767838 39.78
13492 47.5
51732 44.57
765528 79.3
21336 39.69
2652463 63.95
54969 56.4
246370 32.79
417702 18.63
4842417 40.6
3125240 40.23
444646 34.31
1110 43.41
20629611 23.92
62120 100
7674370 14.75
3224095 43.07
73327 51.88
5197313 44.37
750564 34.69
61944 30.81
14814 30.16
2603745 20.59
184511 23.3
25775845 22.78
4211780 19.45
599032 19.19
1867352 24.04
422043 16.13
421167 41.29
683926 23.33
1958989 52.95
2087407 51.83
2326814 36.69
15481242 17.09
19800456 28.16
88572 68.31
2312459 46.79
110934 43.23
265526 17.92
1408476 33.58
460974 28.63
251591 19.83
3625237 50.33
164803 33.38
3909220 27.5
573278 33.23
1060461 23.5
908926 45.44
760553 54.24
236092 57.92
7757075 20.45
277304054 28.77
1035147 20.41
53407 61.42
2522401 29.95
3970019 15.9
ACC EQ 04-Jun-2020 1261.3 1261.3 1277.25 1240.2
AUBANK EQ 04-Jun-2020 451.9 474.45 474.45 445
ADANIPORTS EQ 04-Jun-2020 339.55 341 342.9 337.6
ADANITRANS EQ 04-Jun-2020 183.8 185 185.1 178.7
ABCAPITAL EQ 04-Jun-2020 53.6 53.5 55.4 51.6
ABFRL EQ 04-Jun-2020 130.25 131 132 123.3
AJANTPHARM EQ 04-Jun-2020 1435.25 1445 1453 1430
ALKEM EQ 04-Jun-2020 2424.05 2430.15 2455 2401
AMARAJABAT EQ 04-Jun-2020 650.6 652.45 666 651.05
AMBUJACEM EQ 04-Jun-2020 187.75 188.15 189.25 182.05
APOLLOHOSP EQ 04-Jun-2020 1349.8 1355 1367.75 1336
ASHOKLEY EQ 04-Jun-2020 47.15 47.15 47.2 45.25
ASIANPAINT EQ 04-Jun-2020 1716.55 1716.45 1719.6 1627
AUROPHARMA EQ 04-Jun-2020 750.4 774 791 753.55
DMART EQ 04-Jun-2020 2349.3 2362 2434 2311.3
AXISBANK EQ 04-Jun-2020 409.55 407.6 413.9 391.55
BAJAJ-AUTO EQ 04-Jun-2020 2783.4 2778 2833.2 2756
BAJFINANCE EQ 04-Jun-2020 2411.9 2414 2453.65 2276.8
BAJAJFINSV EQ 04-Jun-2020 5286.05 5289 5335.95 5068
BAJAJHLDNG EQ 04-Jun-2020 2277.65 2308.65 2350 2200
BALKRISIND EQ 04-Jun-2020 1131.4 1111 1140.7 1101.75
BANDHANBNK EQ 04-Jun-2020 250.25 248 253 231.8
BANKINDIA EQ 04-Jun-2020 39.5 39.5 41.4 39.45
BATAINDIA EQ 04-Jun-2020 1405.45 1410 1418.85 1370.5
BERGEPAINT EQ 04-Jun-2020 515.75 520 527.45 500
BEL EQ 04-Jun-2020 73.6 73.6 74.8 71.7
BHARATFORG EQ 04-Jun-2020 334.45 336.5 350.3 335.65
BHEL EQ 04-Jun-2020 27.7 27.9 28.05 26.4
BPCL EQ 04-Jun-2020 349.05 342 359.4 339
BHARTIARTL EQ 04-Jun-2020 551.65 552.3 585.4 549.55
INFRATEL EQ 04-Jun-2020 219 218.1 224 213.9
BIOCON EQ 04-Jun-2020 382.5 382.5 395.75 382
BBTC EQ 04-Jun-2020 996.75 1007.85 1092.8 981.5
BOSCHLTD EQ 04-Jun-2020 11043.35 11043.35 11340 10807.05
BRITANNIA EQ 04-Jun-2020 3510.3 3510 3555 3422
CESC EQ 04-Jun-2020 615.45 612 624.55 601
CADILAHC EQ 04-Jun-2020 353.8 358 364.05 353.35
CANBK EQ 04-Jun-2020 97.15 96.7 100.85 95.15
CHOLAFIN EQ 04-Jun-2020 155.85 156 158.6 141.4
CIPLA EQ 04-Jun-2020 641.2 643 664.8 642.5
CUB EQ 04-Jun-2020 144.6 144 146.65 136.35
COALINDIA EQ 04-Jun-2020 141.7 141 142.6 139.35
COLPAL EQ 04-Jun-2020 1363.1 1370 1379 1340.6
CONCOR EQ 04-Jun-2020 389.5 391 396.8 385.65
COROMANDEL EQ 04-Jun-2020 634.05 634 647.4 628.5
CROMPTON EQ 04-Jun-2020 238.9 239.9 240.05 227.15
CUMMINSIND EQ 04-Jun-2020 380 379 385.85 374.6
DLF EQ 04-Jun-2020 156 153.05 158.3 152.65
DABUR EQ 04-Jun-2020 463.35 465 469.45 458
DALBHARAT EQ 04-Jun-2020 565.85 560 577.35 552.05
DIVISLAB EQ 04-Jun-2020 2382.2 2392 2439 2385
DRREDDY EQ 04-Jun-2020 3962.4 3959.9 4057 3956.65
EDELWEISS EQ 04-Jun-2020 46.05 45.6 46.8 44.5
EICHERMOT EQ 04-Jun-2020 17542.85 17475 17700 17054.8
EMAMILTD EQ 04-Jun-2020 189.8 191 191.8 185.6
ENDURANCE EQ 04-Jun-2020 802.4 807.95 808.9 775
ENGINERSIN EQ 04-Jun-2020 70.4 70.45 72.55 70
ESCORTS EQ 04-Jun-2020 972.45 976 988.8 962
EXIDEIND EQ 04-Jun-2020 169 169.8 172 165.65
FEDERALBNK EQ 04-Jun-2020 47.1 47 48 45.3
FORTIS EQ 04-Jun-2020 117.65 117.65 118.65 116.1
FCONSUMER EQ 04-Jun-2020 9.3 9.3 9.3 8.85
FRETAIL EQ 04-Jun-2020 98.1 103 103 93.65
GAIL EQ 04-Jun-2020 96.35 97 98.8 96.05
GMRINFRA EQ 04-Jun-2020 19.7 19.6 20.2 19.35
GICRE EQ 04-Jun-2020 135.8 135.95 136.85 133.15
GLENMARK EQ 04-Jun-2020 390.15 391.4 403.9 388.5
GODREJCP EQ 04-Jun-2020 658.7 658 670.75 641.4
GODREJIND EQ 04-Jun-2020 351.75 350.7 364.75 345.15
GODREJPROP EQ 04-Jun-2020 832.25 832 832 784
GRAPHITE EQ 04-Jun-2020 195.6 195.5 204 193.45
GRASIM EQ 04-Jun-2020 597.8 597 611 582.85
GSPL EQ 04-Jun-2020 212.85 213.95 218.5 210
HEG EQ 04-Jun-2020 834.2 840 875.9 831.8
HCLTECH EQ 04-Jun-2020 562.8 565 583.7 559
HDFCAMC EQ 04-Jun-2020 2643.7 2640 2757.85 2610.1
HDFCBANK EQ 04-Jun-2020 1022.25 1028.05 1038.95 991.1
HDFCLIFE EQ 04-Jun-2020 501.35 521.15 524.95 512.3
HAVELLS EQ 04-Jun-2020 555.35 555.35 570.95 551.35
HEROMOTOCO EQ 04-Jun-2020 2300.2 2280 2341.65 2263.05
HEXAWARE EQ 04-Jun-2020 266.65 267 268.95 258.1
HINDALCO EQ 04-Jun-2020 143.35 143.3 144.65 138.35
HINDPETRO EQ 04-Jun-2020 197.05 194.3 199.8 193.35
HINDUNILVR EQ 04-Jun-2020 2120.5 2115 2132.4 2105.25
HINDZINC EQ 04-Jun-2020 172.8 172 172.95 170
HUDCO EQ 04-Jun-2020 24.55 24.45 24.9 23.8
HDFC EQ 04-Jun-2020 1835.65 1815 1828.4 1759
ICICIBANK EQ 04-Jun-2020 356.85 357 363 345.5
ICICIGI EQ 04-Jun-2020 1271.55 1285 1299 1251.4
ICICIPRULI EQ 04-Jun-2020 385 387.25 392.65 380.15
IDBI EQ 04-Jun-2020 31.9 33.75 35.05 33.15
ITC EQ 04-Jun-2020 196.7 197.75 202.5 195
IBULHSGFIN EQ 04-Jun-2020 128.65 128.65 133.5 125.8
IBVENTURES E3 04-Jun-2020 26.7 27.8 28.5 25.5
INDIANB EQ 04-Jun-2020 49.4 49.75 52 49.4
INDHOTEL EQ 04-Jun-2020 82.8 82.55 84.25 81.3
IOC EQ 04-Jun-2020 87 86.05 86.65 84.1
IGL EQ 04-Jun-2020 489.7 494.6 520 492.05
INDUSINDBK EQ 04-Jun-2020 432.35 424.85 434.85 405
NAUKRI EQ 04-Jun-2020 2570.95 2540 2579.3 2483.2
INFY EQ 04-Jun-2020 701.55 702 709.45 697.5
INDIGO EQ 04-Jun-2020 1023.2 1025 1125.5 1025
IPCALAB EQ 04-Jun-2020 1529.35 1547 1547 1500
JSWENERGY EQ 04-Jun-2020 43.2 43 43.6 41.8
JSWSTEEL EQ 04-Jun-2020 192.7 193 195.2 189.8
JINDALSTEL EQ 04-Jun-2020 127.4 129.5 138.6 129
JUBLFOOD EQ 04-Jun-2020 1687.25 1690 1707.8 1657
JUBILANT EQ 04-Jun-2020 511.8 537.35 537.35 511.8
KOTAKBANK EQ 04-Jun-2020 1386.55 1380.05 1380.05 1330.35
L&TFH EQ 04-Jun-2020 60.2 60.15 61.3 57.35
LTTS EQ 04-Jun-2020 1230.5 1232 1294.9 1226.45
LICHSGFIN EQ 04-Jun-2020 255.35 255.35 259.45 242.2
LTI EQ 04-Jun-2020 1848.35 1849.95 1869.3 1846.5
LT EQ 04-Jun-2020 961.3 961.05 968 928.6
LUPIN EQ 04-Jun-2020 867.45 870 913 868.85
MRF EQ 04-Jun-2020 61744.25 61844.25 62487.9 60710
MGL EQ 04-Jun-2020 1013.85 1048 1058 1015.55
M&MFIN EQ 04-Jun-2020 154.8 154 156.6 147.05
M&M EQ 04-Jun-2020 485.1 485.3 486.25 469.4
MANAPPURAM EQ 04-Jun-2020 137.15 137.5 139.6 132.6
MRPL EQ 04-Jun-2020 31.15 31.3 32.1 30.55
MARICO EQ 04-Jun-2020 334.9 334.5 335.9 328.5
MARUTI EQ 04-Jun-2020 5624 5658 5719.95 5572
MFSL EQ 04-Jun-2020 451.7 452.3 473.45 452.3
MINDTREE EQ 04-Jun-2020 908.35 910 939.9 904.7
MOTHERSUMI EQ 04-Jun-2020 100.9 100.4 102 98.25
MPHASIS EQ 04-Jun-2020 881.95 885.45 891.8 866.8
MUTHOOTFIN EQ 04-Jun-2020 922.85 925 934.35 901.65
NATCOPHARM EQ 04-Jun-2020 585.3 588.5 593.65 583.05
NBCC EQ 04-Jun-2020 19.1 18.95 19.35 18.6
NHPC EQ 04-Jun-2020 20 20 20.15 19.9
NMDC EQ 04-Jun-2020 84.65 84.3 86.25 83.3
NTPC EQ 04-Jun-2020 94.7 94.15 95.5 92.75
NATIONALUM EQ 04-Jun-2020 31 30.65 31.1 30.05
NESTLEIND EQ 04-Jun-2020 17407.55 17406.9 17546.55 17148.05
NAM-INDIA EQ 04-Jun-2020 267.8 266.1 271.35 259.05
ONGC EQ 04-Jun-2020 86.3 85 86.05 84
OIL EQ 04-Jun-2020 89.7 89.5 89.9 88.65
OFSS EQ 04-Jun-2020 2499.95 2522.95 2530 2480.05
PIIND EQ 04-Jun-2020 1538.6 1548 1573.95 1522
PNBHOUSING EQ 04-Jun-2020 194.85 196 204.55 194.85
PAGEIND EQ 04-Jun-2020 19998.45 19900 20400 19328
PETRONET EQ 04-Jun-2020 252.95 255.55 258.95 250.4
PFIZER EQ 04-Jun-2020 4060.5 4076 4160 4050
PIDILITIND EQ 04-Jun-2020 1510.15 1515 1528.95 1487.6
PEL EQ 04-Jun-2020 1127.7 1105 1143 1064.05
PFC EQ 04-Jun-2020 81.95 82.25 83.25 80.45
POWERGRID EQ 04-Jun-2020 164.55 165.2 169.95 165.1
PRESTIGE EQ 04-Jun-2020 169.15 170 173.85 161.5
PGHH EQ 04-Jun-2020 10071 10140 10200 10058
PNB EQ 04-Jun-2020 30.25 29.95 32.6 29.7
QUESS EQ 04-Jun-2020 255.3 268.05 268.05 268.05
RBLBANK EQ 04-Jun-2020 130.75 130 132.5 121.3
RECLTD EQ 04-Jun-2020 93.4 94 95.75 92.45
RAJESHEXPO EQ 04-Jun-2020 483.45 485.55 489.45 475
RELIANCE EQ 04-Jun-2020 1541.65 1544 1589.5 1541
SBILIFE EQ 04-Jun-2020 807.1 809.75 820.5 788.8
SRF EQ 04-Jun-2020 3651.25 3651.25 3844.5 3622.3
SHREECEM EQ 04-Jun-2020 21630.1 21611 21869.5 21067.4
SRTRANSFIN EQ 04-Jun-2020 616.85 616.7 636.95 606.25
SIEMENS EQ 04-Jun-2020 1128.25 1125 1137 1104.15
SBIN EQ 04-Jun-2020 174.9 174.9 177.65 171.5
SAIL EQ 04-Jun-2020 30.95 31 31.55 30.1
STRTECH EQ 04-Jun-2020 104.15 103.7 107 102.45
SUNPHARMA EQ 04-Jun-2020 476.15 473 498 472.1
SUNTV EQ 04-Jun-2020 402.55 407.4 407.4 393.8
SYNGENE EQ 04-Jun-2020 370.9 371 374 362.2
TVSMOTOR EQ 04-Jun-2020 355.55 355 363 350.35
TCS EQ 04-Jun-2020 2046.15 2046.75 2100 2046.75
TATACONSUM EQ 04-Jun-2020 366.65 369.5 383.5 366
TATAMTRDVR EQ 04-Jun-2020 42.35 42.35 43 41.1
TATAPOWER EQ 04-Jun-2020 41.7 41.1 43.2 40.3
TATASTEEL E1 04-Jun-2020 33.75 33.75 34.45 33
TECHM EQ 04-Jun-2020 553.25 557 585 555.65
NIACL EQ 04-Jun-2020 117.35 117.45 118.8 116.25
RAMCOCEM EQ 04-Jun-2020 630.95 633 638.1 613
TITAN EQ 04-Jun-2020 984.35 970.1 977.45 942.35
TORNTPHARM EQ 04-Jun-2020 2307.75 2310 2379.5 2302.2
TORNTPOWER EQ 04-Jun-2020 326.1 326 330 322.1
UPL EQ 04-Jun-2020 419.1 419.9 432.95 418
ULTRACEMCO EQ 04-Jun-2020 3855.9 3831 3870.65 3731.55
UNIONBANK EQ 04-Jun-2020 27.9 28 30.5 28
UBL EQ 04-Jun-2020 935.65 934 951.85 923.1
MCDOWELL-N EQ 04-Jun-2020 572.45 574 583.9 572.85
VGUARD EQ 04-Jun-2020 186.2 186.85 191.9 183.5
VARROC EQ 04-Jun-2020 148.3 154 155.7 145.35
VBL EQ 04-Jun-2020 616.5 619.9 623.3 607
VEDL EQ 04-Jun-2020 96.7 96.95 105.2 96.1
IDEA EQ 04-Jun-2020 8.1 8.2 8.9 8
VOLTAS EQ 04-Jun-2020 567.8 569.05 576 553.9
WHIRLPOOL EQ 04-Jun-2020 2060.95 2078 2100 2023.45
WIPRO EQ 04-Jun-2020 211.35 211.35 219.95 210.15
ZEEL EQ 04-Jun-2020 195.7 195 207.8 187.2
1268.3 1269.1 1259.78 1305362 16444.64 48169
471 473.7 472.44 2660614 12569.78 49597
340.1 339.2 339.88 4625619 15721.54 71641
38.55 38.75 38.3 21815712 8356.14 37064
180.7 180.85 181.98 822853 1497.46 9826
53.05 52.95 53.47 4142785 2215.09 19393
125.2 125 126.4 1632491 2063.42 17631
1446.3 1446.3 1443.62 100815 1455.38 5164
2449.7 2445 2435.02 83280 2027.88 13160
663 660.55 660.23 1786284 11793.61 31050
186.1 186.75 185.42 5769947 10698.37 49253
1363.9 1364.25 1350.29 762916 10301.59 57296
102.95 102.7 104.22 11501574 11987.06 48009
46.05 45.75 45.92 51799231 23783.67 105302
1636.9 1633.75 1656.44 4388932 72700.2 167841
761.75 759.45 770.19 18788170 144704.66 291079
2427 2414.2 2384.84 363347 8665.25 54176
395.6 394.35 400.69 45553928 182530.11 418486
2814.4 2817.25 2799.04 709467 19858.28 45042
2314.45 2313.05 2345.11 16315382 382613.52 560674
5162 5136.8 5169.15 1994489 103098.15 174438
2238 2241.6 2248.46 36981 831.5 6534
1130.3 1133.25 1119.28 841728 9421.26 29482
233.55 233.45 239.71 14470466 34686.83 161937
42.95 42.8 43.53 72267603 31456.2 139912
40.45 40.65 40.52 7278079 2949.27 22730
1390 1394.65 1387.5 1377354 19110.74 64032
504.05 503.7 510.93 1790911 9150.3 35761
72.8 72.8 73.16 10220515 7477.35 33302
342.2 340.95 344.13 4237284 14581.67 53738
26.85 26.8 27.08 48000888 12997.83 52093
356.4 357.25 352.84 16390486 57832.44 218522
583.25 572.45 562.23 29454952 165605.69 332024
222.9 218.9 216.97 6951640 15082.72 84508
393.85 393.65 390.25 7533702 29400.44 102767
1080 1078.35 1042.17 390117 4065.69 21127
10966 10957.65 11045.69 94397 10426.8 19171
3458 3450.35 3467.36 1309771 45414.45 90761
607.85 608.4 610.11 175532 1070.94 4441
363.1 362.7 359.37 5910999 21242.35 76588
97 97.35 98.12 26854235 26349.02 94632
122.5 122.8 122.44 624992 765.23 11289
142.95 142.6 146.88 24104883 35406.03 163304
663.25 660.55 655.3 10452588 68495.87 185798
136.9 137.55 141.19 961556 1357.63 20390
140.6 140.25 140.56 6295322 8848.69 47936
1350 1347.35 1356.41 769580 10438.64 35738
390 390.4 390.6 2284389 8922.73 37841
640.6 638.1 639.01 330503 2111.95 13531
229.95 229.5 231.95 484416 1123.6 19621
378.85 378.55 379.54 636163 2414.52 15173
155.85 156.35 155.74 11047021 17204.45 91555
462.85 462.55 461.01 2631672 12132.35 50100
561.35 562.6 564.23 126412 713.26 6832
2420.95 2421.15 2419.06 704299 17037.41 44439
3995.35 3998.9 4011.99 1199450 48121.8 83021
44.9 44.9 45.35 736462 334.01 4307
17284.65 17272.95 17358.55 303786 52732.83 63294
185.8 186.15 187.72 312629 586.88 14640
787 786.15 790.34 70766 559.29 7804
71.5 71.45 71.11 1627155 1157.08 10185
977.3 976.55 976.34 2490404 24314.74 58306
171 171.35 168.93 2476908 4184.19 30411
45.9 45.65 46.46 38527565 17898.82 73796
117.05 116.75 116.98 612869 716.93 5326
8.95 8.9 8.96 5540358 496.38 6831
96.5 96.1 98.96 7169107 7094.78 35581
97.1 97.25 97.52 16263385 15859.68 139306
19.45 19.45 19.68 7341199 1444.94 17921
133.45 133.65 134.32 71028 95.41 2834
397 395.65 396.98 4296944 17058.05 71369
371.05 370.9 371.3 213393 792.32 10518
657.8 655.2 655.64 2220699 14559.76 42825
358 357.5 356.29 453063 1614.21 16131
791.3 790.25 804.07 950747 7644.69 49531
201.3 202.4 199.68 845088 1687.46 13548
605 605.1 595.49 1644045 9790.2 35797
212.05 211.15 213.16 317237 676.22 25240
875.9 875.9 861.69 273709 2358.51 12429
580.75 578.95 570.09 5315354 30302.45 157648
2743 2743.55 2675.86 746529 19976.08 32814
995 1001.7 1015.67 27139478 275646.75 406454
517.55 517.6 517.98 11740028 60810.64 147402
567.1 567.5 562.46 2720916 15303.94 65312
2336 2329.25 2303.38 1532356 35295.91 74157
259.2 259.5 260.31 858443 2234.58 31877
143.85 142.65 141.93 11358324 16120.72 61466
195 195.25 196.15 7762445 15225.66 70897
2118 2120.6 2118.74 3264780 69172.12 149826
171.5 171.4 171.54 313234 537.32 6012
24.15 24.05 24.19 1187663 287.27 7398
1761.65 1764.3 1780.4 7617538 135622.76 237971
348.2 347.85 352.31 57061955 201034.83 426171
1297 1281.8 1268.1 501020 6353.44 48189
383 382.65 386.99 4448808 17216.3 40633
35.05 35.05 34.35 20901571 7180.31 42754
22.95 22.9 23.05 46330582 10679.64 95915
200 200.15 198.47 21999875 43663.02 139109
127.9 127.75 129.29 15509760 20053.25 93607
27.65 27.55 27.37 68643 18.79 283
50.45 50.35 50.74 5476798 2779.05 20904
83.8 83.65 83.05 1962964 1630.34 38571
85.5 85.9 85.27 29273591 24962.64 79662
504.6 504.75 510.37 10060263 51344.3 143247
416.9 415.05 419.21 25795506 108138.57 328097
2524.95 2514 2512.81 795526 19990.05 51597
707.05 707.75 704.17 10783594 75934.96 134508
1117.9 1116.05 1080.58 7718447 83404.01 259851
1516 1516.2 1523.7 379277 5779.04 31619
42.1 42.05 42.49 1663758 706.96 6005
191.95 192 192.49 10238285 19707.62 68027
137.8 137.05 134.61 37112550 49955.73 167670
1681.85 1683.45 1676.91 1100390 18452.52 44034
537.35 537.35 533.78 1208914 6452.99 16104
1337.5 1334.4 1350.32 6004149 81075.43 207092
58.25 58.1 58.86 16655677 9802.96 47139
1283 1279.1 1268.05 195538 2479.51 14229
245.5 245.15 249.95 8160275 20396.84 102410
1862 1861.25 1855.01 50397 934.87 6326
931.45 930.7 941.67 5355971 50435.44 160665
910.15 907.6 895.4 6242195 55892.74 119862
61600 61648.75 61462.62 11209 6889.35 6580
1023 1024.65 1036.16 2845144 29480.29 65996
148.8 148.8 151.18 13675249 20673.75 101115
477.1 478.45 476.92 5829515 27802.31 99539
134.9 134.5 135.66 9118621 12370.11 45040
30.6 30.7 31.24 683506 213.51 3094
333.7 333.15 331.43 2861992 9485.47 40496
5706.55 5690.2 5649.52 1642052 92768.07 140640
464 460.8 463.32 2965249 13738.51 49718
938.3 935.35 924.77 1650066 15259.39 44731
101.4 101.3 100.16 18712042 18742.37 71207
879.1 880.35 878.11 267939 2352.81 10203
913.3 910.75 915.59 809298 7409.83 31491
590.15 590.65 589.96 150316 886.8 7492
19 19.05 18.91 6930161 1310.71 12132
20.05 20 20.02 5871132 1175.44 11232
85.3 85.3 85.03 6260410 5323.09 22630
95 95.15 94.36 12827335 12103.71 54441
30.6 30.45 30.49 9227383 2813.24 42296
17194.65 17196.6 17253.19 97631 16844.46 22080
263.8 264.7 264.21 878379 2320.75 14549
377.05 375.45 380.18 646787 2458.92 22718
84.9 84.9 84.84 15121039 12828.07 75059
89.8 89.45 89.08 751902 669.8 7231
2504 2506.4 2508.27 13708 343.83 2720
1550.1 1552.7 1550.96 169374 2626.92 23071
204.55 204.55 201.98 920362 1858.94 8954
19699 19574.1 19601.48 25369 4972.7 10841
254.2 254.3 253.86 2867206 7278.58 49726
4119.85 4122.75 4114.15 108973 4483.31 14240
1495 1496.85 1502.92 590079 8868.43 28779
1081.7 1081.55 1089.68 2108211 22972.79 72512
80.9 80.75 81.43 4907062 3995.93 30313
169 169.25 167.46 13495707 22600.13 85199
164.45 163.95 165.34 566140 936.04 17571
10130 10146.65 10128.88 3083 312.27 1378
31.1 31 31.48 127140495 40023.61 184024
268.05 268.05 268.05 59232 158.77 875
122.65 122.4 125.5 44072887 55309.71 216741
93.85 93.5 94.18 5281419 4973.84 31488
478.75 479.2 482.52 114301 551.53 6234
1576 1579.8 1570.24 15784612 247855.61 356122
795.8 794.8 800.05 1404467 11236.47 57707
3844.35 3798.05 3729.16 589995 22001.88 38978
21385 21396.65 21405.55 43072 9219.8 15349
614 613 619.11 8466566 52417.75 165530
1113 1113.4 1116.06 617920 6896.36 32109
174.5 174.05 174.31 83495015 145536.01 384768
31.05 31.1 30.81 27576912 8495.67 58576
104.8 105.05 104.63 7055384 7382.33 32800
496 494.85 489.44 19100370 93484.57 240611
404.05 405.45 401.07 2701306 10834.07 38318
364.5 364.2 365.71 265051 969.31 16347
355.9 355.25 355.46 2252915 8008.15 32520
2094.95 2091.55 2075.82 4048593 84041.4 147400
383.5 381.5 375.62 4535656 17036.91 97143
42.2 42.15 42.15 3281569 1383.12 17722
98.75 98.5 99.23 72080989 71525.73 209721
42.55 42.5 41.68 81868961 34120.23 97521
34 34.1 33.78 57610 19.46 456
582 582.1 575.71 10915377 62841.42 198642
117.05 117.25 117.53 129355 152.03 3376
618 620 622.45 483835 3011.63 13630
971 971.25 958.71 5293712 50751.47 154543
2367.25 2365.85 2356.91 872170 20556.27 46535
323.85 325.95 325.54 631503 2055.78 9374
423 422.05 425 5729522 24350.38 82499
3786 3803.9 3793.97 807841 30649.28 50627
29.25 29.15 29.19 13887368 4053.05 30937
945.25 947.65 942.1 569009 5360.66 21774
579.7 578.35 578.64 2651408 15342.01 47308
183.9 183.95 186.55 524615 978.68 8395
155.7 155.7 154.93 829039 1284.43 3514
610 609.75 615.8 165288 1017.85 11225
104.15 104.4 101.73 55983342 56951.03 192343
8.9 8.6 8.43 870350705 73357.29 451555
568.25 565.95 566.01 3964557 22439.64 82140
2051 2051.95 2053.5 51338 1054.22 7234
219.6 216.25 213.84 7397708 15819.45 63620
206.5 205.6 198.87 47567806 94599.73 240531
DELIV_QTY DELIV_PER
197092 15.1
1761519 66.21
2547236 55.07
3940872 18.06
608286 73.92
1210646 29.22
643376 39.41
33202 32.93
37916 45.53
361836 20.26
2483157 43.04
287716 37.71
2566432 22.31
21899893 42.28
1806693 41.16
1810931 9.64
245293 67.51
9769537 21.45
109471 15.43
1437811 8.81
158901 7.97
13213 35.73
185234 22.01
2330314 16.1
10658781 14.75
1259197 17.3
323467 23.48
356413 19.9
2270929 22.22
1164293 27.48
12706740 26.47
2359358 14.39
12485192 42.39
1789322 25.74
1805786 23.97
96011 24.61
30845 32.68
321846 24.57
28804 16.41
1277774 21.62
2138348 7.96
318863 51.02
4250251 17.63
2704132 25.87
554082 57.62
1678756 26.67
234553 30.48
1228887 53.79
150926 45.67
269884 55.71
91354 14.36
1897745 17.18
1194467 45.39
68296 54.03
277142 39.35
205936 17.17
549668 74.64
24814 8.17
183359 58.65
36553 51.65
695119 42.72
456797 18.34
541541 21.86
8348815 21.67
370615 60.47
3101033 55.97
4595105 64.1
4315279 26.53
1720170 23.43
41070 57.82
567701 13.21
112462 52.7
913954 41.16
128093 28.27
197256 20.75
296129 35.04
257075 15.64
173069 54.56
115684 42.27
2313660 43.53
504600 67.59
9199898 33.9
4895538 41.7
711889 26.16
256525 16.74
512804 59.74
1691887 14.9
2401143 30.93
1867894 57.21
131893 42.11
433072 36.46
3721623 48.86
16454349 28.84
318333 63.54
2821337 63.42
5455228 26.1
9936741 21.45
7972024 36.24
2120794 13.67
38805 56.53
1533617 28
801314 40.82
14467543 49.42
2180043 21.67
2784262 10.79
312855 39.33
5936764 55.05
1691632 21.92
216053 56.96
832574 50.04
2574651 25.15
2663304 7.18
294646 26.78
686592 56.79
1753592 29.21
3318769 19.93
75554 38.64
1885612 23.11
30464 60.45
1443794 26.96
1760655 28.21
1316 11.74
587259 20.64
3161549 23.12
1080258 18.53
2609895 28.62
323300 47.3
1263425 44.14
237009 14.43
317033 10.69
258779 15.68
2288285 12.23
100453 37.49
158024 19.53
93153 61.97
3108733 44.86
3692129 62.89
2345620 37.47
3723050 29.02
2704349 29.31
34424 35.26
296369 33.74
257343 39.79
5961507 39.43
413293 54.97
5458 39.82
79396 46.88
548408 59.59
7542 29.73
1247021 43.49
48894 44.87
242676 41.13
302434 14.35
1325804 27.02
5189539 38.45
254494 44.95
1361 44.15
22475638 17.68
59232 100
8263124 18.75
2037425 38.58
59595 52.14
4083577 25.87
575760 40.99
116706 19.78
9724 22.58
2128519 25.14
370586 59.97
16557717 19.83
6912519 25.07
353133 5.01
3720741 19.48
346041 12.81
121522 45.85
373508 16.58
1525655 37.68
1700574 37.49
1037274 31.61
8892943 12.34
21363061 26.09
33153 57.55
3314002 30.36
45644 35.29
78123 16.15
1020991 19.29
296827 34.03
130468 20.66
1240512 21.65
297650 36.85
4234013 30.49
90091 15.83
610433 23.02
252574 48.14
492575 59.42
74534 45.09
13590273 24.28
198959932 22.86
1006873 25.4
24109 46.96
2524755 34.13
4125857 8.67
ACC EQ 05-Jun-2020 1269.1 1273 1305 1272
AUBANK EQ 05-Jun-2020 473.7 472.8 486.5 452
ADANIPORTS EQ 05-Jun-2020 339.2 340.1 347.15 337.2
ADANIPOWER EQ 05-Jun-2020 38.75 39 39.4 38.45
ADANITRANS EQ 05-Jun-2020 180.85 182.5 183.95 180.25
ABCAPITAL EQ 05-Jun-2020 52.95 53.9 56.65 53.3
ABFRL EQ 05-Jun-2020 125 130 143 126.5
AJANTPHARM EQ 05-Jun-2020 1446.3 1453 1468.5 1445.2
ALKEM EQ 05-Jun-2020 2445 2459.9 2510.15 2375
AMBUJACEM EQ 05-Jun-2020 186.75 188 196.35 186.3
APOLLOHOSP EQ 05-Jun-2020 1364.25 1369.6 1380.8 1351.7
ASHOKLEY EQ 05-Jun-2020 45.75 46.3 49.05 45.5
ASIANPAINT EQ 05-Jun-2020 1633.75 1650 1659.35 1621
DMART EQ 05-Jun-2020 2414.2 2438 2524 2434.15
AXISBANK EQ 05-Jun-2020 394.35 399 409.9 390.5
BAJAJ-AUTO EQ 05-Jun-2020 2817.25 2842 2842.9 2762
BAJFINANCE EQ 05-Jun-2020 2313.05 2344 2409 2275
BAJAJFINSV EQ 05-Jun-2020 5136.8 5162 5285 5096.25
BAJAJHLDNG EQ 05-Jun-2020 2241.6 2280 2493.8 2232.55
BALKRISIND EQ 05-Jun-2020 1133.25 1131.05 1169 1131.05
BANDHANBNK EQ 05-Jun-2020 233.45 234 251.6 233.55
BANKBARODA EQ 05-Jun-2020 42.8 43.25 47 43.15
BANKINDIA EQ 05-Jun-2020 40.65 41.6 42.8 41
BATAINDIA EQ 05-Jun-2020 1394.65 1394.65 1420.5 1385
BERGEPAINT EQ 05-Jun-2020 503.7 506 512.5 502.9
BEL EQ 05-Jun-2020 72.8 73.4 74.35 72.85
BHARATFORG EQ 05-Jun-2020 340.95 345.6 350 341.8
BHEL EQ 05-Jun-2020 26.8 27 27.95 26.9
BPCL EQ 05-Jun-2020 357.25 356.65 372.5 352.2
BHARTIARTL EQ 05-Jun-2020 572.45 584 590 567.45
INFRATEL EQ 05-Jun-2020 218.9 226.85 239.7 223
BIOCON EQ 05-Jun-2020 393.65 397 400.5 388.6
BBTC EQ 05-Jun-2020 1078.35 1125 1145.1 1075.25
BOSCHLTD EQ 05-Jun-2020 10957.65 11100 11643.95 10949.8
BRITANNIA EQ 05-Jun-2020 3450.35 3475 3497.95 3402.2
CESC EQ 05-Jun-2020 608.4 614.4 620.9 603
CADILAHC EQ 05-Jun-2020 362.7 364.85 367.55 357.7
CANBK EQ 05-Jun-2020 97.35 98.6 106.15 98
CHOLAFIN EQ 05-Jun-2020 142.6 145 147.3 140.3
CIPLA EQ 05-Jun-2020 660.55 665 669.75 649
CUB EQ 05-Jun-2020 137.55 138.05 139.95 134.2
COALINDIA EQ 05-Jun-2020 140.25 141 145.75 140.5
COLPAL EQ 05-Jun-2020 1347.35 1354.9 1372.6 1345.35
CONCOR EQ 05-Jun-2020 390.4 393.5 409.9 392.65
COROMANDEL EQ 05-Jun-2020 638.1 643.95 672 640.05
CROMPTON EQ 05-Jun-2020 229.5 232.9 232.9 227.5
CUMMINSIND EQ 05-Jun-2020 378.55 379 395.6 376
DLF EQ 05-Jun-2020 156.35 153 158.3 148.8
DABUR EQ 05-Jun-2020 462.55 464 466.5 457.5
DALBHARAT EQ 05-Jun-2020 562.6 570.05 571.95 560.05
DIVISLAB EQ 05-Jun-2020 2421.15 2429.45 2476 2415.75
DRREDDY EQ 05-Jun-2020 3998.9 4019.45 4050 3992.3
EDELWEISS EQ 05-Jun-2020 44.9 45 47 44.9
EICHERMOT EQ 05-Jun-2020 17272.95 17450 17620 17310.1
EMAMILTD EQ 05-Jun-2020 186.15 186.05 199 186.05
ENDURANCE EQ 05-Jun-2020 786.15 785 814.55 785
ENGINERSIN EQ 05-Jun-2020 71.45 72 72.1 69
ESCORTS EQ 05-Jun-2020 976.55 983 988.9 962.1
EXIDEIND EQ 05-Jun-2020 171.35 172.5 174.2 170.5
FORTIS EQ 05-Jun-2020 116.75 117 118.4 117
FCONSUMER EQ 05-Jun-2020 8.9 9.1 9.3 8.85
FRETAIL EQ 05-Jun-2020 96.1 100 100.9 95.65
GAIL EQ 05-Jun-2020 97.25 98 98.45 96.5
GMRINFRA EQ 05-Jun-2020 19.45 19.6 20.45 19.6
GICRE EQ 05-Jun-2020 133.65 135 139.9 134.2
GLENMARK EQ 05-Jun-2020 395.65 400 413.95 398.8
GODREJAGRO EQ 05-Jun-2020 370.9 373.5 387 369.2
GODREJCP EQ 05-Jun-2020 655.2 662.7 663.95 646.95
GODREJIND EQ 05-Jun-2020 357.5 358 370 358
GODREJPROP EQ 05-Jun-2020 790.25 787 809.95 770
GRAPHITE EQ 05-Jun-2020 202.4 204 212.5 201.05
GRASIM EQ 05-Jun-2020 605.1 611.6 630.7 609.5
GSPL EQ 05-Jun-2020 211.15 213.9 213.9 209.05
HEG EQ 05-Jun-2020 875.9 897.4 1004 875.9
HCLTECH EQ 05-Jun-2020 578.95 585 587.15 572.5
HDFCAMC EQ 05-Jun-2020 2743.55 2760.1 2779.45 2668.7
HDFCBANK EQ 05-Jun-2020 1001.7 1003.1 1042.4 1002.8
HDFCLIFE EQ 05-Jun-2020 517.6 517.6 521.25 511.7
HAVELLS EQ 05-Jun-2020 567.5 571.05 574.9 558.9
HEROMOTOCO EQ 05-Jun-2020 2329.25 2343.9 2363.95 2308
HEXAWARE EQ 05-Jun-2020 259.5 269.5 311.4 269.5
HINDALCO EQ 05-Jun-2020 142.65 143.8 151 143.4
HINDPETRO EQ 05-Jun-2020 195.25 196.8 205.45 195.3
HINDZINC EQ 05-Jun-2020 171.4 172.5 174.35 171.6
HUDCO EQ 05-Jun-2020 24.05 24.3 25.2 23.95
HDFC EQ 05-Jun-2020 1764.3 1775 1788.95 1740.6
ICICIBANK EQ 05-Jun-2020 347.85 350 360 347
ICICIGI EQ 05-Jun-2020 1281.8 1290 1328 1273.7
ICICIPRULI EQ 05-Jun-2020 382.65 386.4 392 382
IDBI EQ 05-Jun-2020 35.05 36 38.55 35.5
ITC EQ 05-Jun-2020 200.15 201.8 202 198.65
IBULHSGFIN EQ 05-Jun-2020 127.75 129.7 131.9 127
IBVENTURES E3 05-Jun-2020 27.55 28.05 28.7 27
INDIANB EQ 05-Jun-2020 50.35 50.6 54.95 50.6
INDHOTEL EQ 05-Jun-2020 83.65 85.5 93.45 84.2
IOC EQ 05-Jun-2020 85.9 86.6 90.05 86.2
IGL EQ 05-Jun-2020 504.75 506 507.9 485
INDUSINDBK EQ 05-Jun-2020 415.05 417.2 427.3 411.2
NAUKRI EQ 05-Jun-2020 2514 2540.45 2540.95 2472.9
INFY EQ 05-Jun-2020 707.75 707 711.7 700.6
INDIGO EQ 05-Jun-2020 1116.05 1125 1204.4 1125
IPCALAB EQ 05-Jun-2020 1516.2 1526 1526 1494.2
JSWENERGY EQ 05-Jun-2020 42.05 42.25 45.05 42.25
JSWSTEEL EQ 05-Jun-2020 192 195.95 202.4 194.05
JINDALSTEL EQ 05-Jun-2020 137.05 138.95 147.2 138.35
JUBLFOOD EQ 05-Jun-2020 1683.45 1688 1710 1635
JUBILANT EQ 05-Jun-2020 537.35 564 585.95 545
KOTAKBANK EQ 05-Jun-2020 1334.4 1344 1358 1321
L&TFH EQ 05-Jun-2020 58.1 58.8 62.9 58.4
LTTS EQ 05-Jun-2020 1279.1 1291 1339.05 1286.3
LICHSGFIN EQ 05-Jun-2020 245.15 247 263.4 246.2
LTI EQ 05-Jun-2020 1861.25 1865.05 1870.7 1849.1
LT EQ 05-Jun-2020 930.7 940 959.9 936.6
LUPIN EQ 05-Jun-2020 907.6 919.9 923.9 898.1
MRF EQ 05-Jun-2020 61648.75 61705 63844 61521.1
MGL EQ 05-Jun-2020 1024.65 1038.25 1038.25 1002
M&MFIN EQ 05-Jun-2020 148.8 150.8 155.5 149.55
M&M EQ 05-Jun-2020 478.45 479 489.45 475.4
MANAPPURAM EQ 05-Jun-2020 134.5 135 137.85 134.3
MRPL EQ 05-Jun-2020 30.7 30.5 32 30.5
MARICO EQ 05-Jun-2020 333.15 335.15 335.7 325.5
MARUTI EQ 05-Jun-2020 5690.2 5728.3 5785 5671.1
MFSL EQ 05-Jun-2020 460.8 466.2 475 461.45
MINDTREE EQ 05-Jun-2020 935.35 940 946.55 916.3
MOTHERSUMI EQ 05-Jun-2020 101.3 102.9 105 101.75
MPHASIS EQ 05-Jun-2020 880.35 880.5 890 877
MUTHOOTFIN EQ 05-Jun-2020 910.75 917 927.95 902.55
NATCOPHARM EQ 05-Jun-2020 590.65 595 601.9 591.2
NBCC EQ 05-Jun-2020 19.05 19.7 22.55 19.65
NHPC EQ 05-Jun-2020 20 20.1 20.25 20
NMDC EQ 05-Jun-2020 85.3 86.5 90.25 85.95
NTPC EQ 05-Jun-2020 95.15 95 98.2 94.15
NESTLEIND EQ 05-Jun-2020 17196.6 17317 17460 16956.55
NAM-INDIA EQ 05-Jun-2020 264.7 266.4 279 264.05
OBEROIRLTY EQ 05-Jun-2020 375.45 375 384.9 369.25
ONGC EQ 05-Jun-2020 84.9 85.1 88.8 85
OIL EQ 05-Jun-2020 89.45 90 91.7 90
OFSS EQ 05-Jun-2020 2506.4 2504 2558 2504
PIIND EQ 05-Jun-2020 1552.7 1570 1639 1555
PNBHOUSING EQ 05-Jun-2020 204.55 206.4 209.65 198
PAGEIND EQ 05-Jun-2020 19574.1 19868 19900 19319.9
PETRONET EQ 05-Jun-2020 254.3 257.5 257.8 251.25
PFIZER EQ 05-Jun-2020 4122.75 4140 4154 4086
PIDILITIND EQ 05-Jun-2020 1496.85 1506.45 1518 1486.05
PEL EQ 05-Jun-2020 1081.55 1094 1144.45 1090.1
PFC EQ 05-Jun-2020 80.75 81 87.2 81
POWERGRID EQ 05-Jun-2020 169.25 167 174.3 164.55
PRESTIGE EQ 05-Jun-2020 163.95 162.75 173.5 162.75
PGHH EQ 05-Jun-2020 10146.65 10146.65 10180 10040
PNB EQ 05-Jun-2020 31 31.5 34.1 31.4
QUESS EQ 05-Jun-2020 268.05 281.4 281.45 255.6
RBLBANK EQ 05-Jun-2020 122.4 123.25 128.3 123.05
RECLTD EQ 05-Jun-2020 93.5 94.05 102 94.05
RAJESHEXPO EQ 05-Jun-2020 479.2 482.45 502.1 476
RELIANCE EQ 05-Jun-2020 1579.8 1595 1618 1573.7
SBILIFE EQ 05-Jun-2020 794.8 798.9 805.25 782.9
SRF EQ 05-Jun-2020 3798.05 3790 3790 3637
SHREECEM EQ 05-Jun-2020 21396.65 21500 22430 21500
SRTRANSFIN EQ 05-Jun-2020 613 623.4 626.2 600.4
SIEMENS EQ 05-Jun-2020 1113.4 1118.9 1168 1118.9
SBIN EQ 05-Jun-2020 174.05 176.55 189.8 176
SAIL EQ 05-Jun-2020 31.1 31.5 33.8 31.3
STRTECH EQ 05-Jun-2020 105.05 106 113.8 105.55
SUNPHARMA EQ 05-Jun-2020 494.85 501 511 492.2
SUNTV EQ 05-Jun-2020 405.45 406 415.95 400.25
SYNGENE EQ 05-Jun-2020 364.2 370 373.6 365.2
TVSMOTOR EQ 05-Jun-2020 355.25 359.85 362.9 353.65
TCS EQ 05-Jun-2020 2091.55 2091.6 2098 2040.3
TATACONSUM EQ 05-Jun-2020 381.5 384 387.8 377
TATAMOTORS EQ 05-Jun-2020 98.5 100.45 112.45 99.05
TATAPOWER EQ 05-Jun-2020 42.5 43.95 44.35 42.8
TATASTEEL E1 05-Jun-2020 34.1 34.1 37.5 34.1
TECHM EQ 05-Jun-2020 582.1 588 593.55 575
NIACL EQ 05-Jun-2020 117.25 117.8 120.75 116.6
RAMCOCEM EQ 05-Jun-2020 620 624.7 639.95 620.1
TITAN EQ 05-Jun-2020 971.25 977 995 967
TORNTPHARM EQ 05-Jun-2020 2365.85 2385 2406.4 2354.35
TORNTPOWER EQ 05-Jun-2020 325.95 327 347.6 323.55
UPL EQ 05-Jun-2020 422.05 425.25 445.95 423.55
ULTRACEMCO EQ 05-Jun-2020 3803.9 3812 3928.5 3805
UNIONBANK EQ 05-Jun-2020 29.15 30 30.6 29.4
UBL EQ 05-Jun-2020 947.65 953.3 1026.5 948.05
MCDOWELL-N EQ 05-Jun-2020 578.35 583 595 577.05
VGUARD EQ 05-Jun-2020 183.95 185.8 187.3 184.05
VARROC EQ 05-Jun-2020 155.7 163 163.45 160.1
VBL EQ 05-Jun-2020 609.75 619 635.5 615.95
VEDL EQ 05-Jun-2020 104.4 105.1 106.25 102.9
IDEA EQ 05-Jun-2020 8.6 9.2 10.75 9
VOLTAS EQ 05-Jun-2020 565.95 570 582.9 564.5
WHIRLPOOL EQ 05-Jun-2020 2051.95 2051 2085 2051
WIPRO EQ 05-Jun-2020 216.25 220 220.25 215
ZEEL EQ 05-Jun-2020 205.6 207 210.45 202.35
1298.7 1297.35 1293.99 1214175 15711.31 31887
478 481.65 466.46 1349389 6294.36 30619
342 341.15 343.16 2348630 8059.65 42841
39 38.9 39.02 11140608 4347.47 22043
182.55 182.35 182.21 665840 1213.25 13428
56.45 55.8 54.89 5244025 2878.48 18556
137.95 138.85 134.86 6512206 8782.14 46461
1465.6 1464.7 1459 111191 1622.28 6334
2381 2394.55 2446.18 209490 5124.51 26608
672.3 670.8 667.6 1232201 8226.12 31000
195.8 195.1 192.7 7431679 14321.15 50142
1360 1359.05 1364.38 548934 7489.52 39601
104.8 104.7 104.12 12381783 12891.85 41969
48.4 48.35 47.79 86628805 41403.35 150409
1640.9 1638.55 1637.59 2884206 47231.54 134492
744.8 744 757.63 5602900 42449.15 106546
2498 2499 2493.19 668802 16674.54 55908
408.3 405.3 399.06 39004703 155650.68 347847
2779 2776.3 2784.27 723898 20155.25 52409
2406.75 2390.35 2346.97 15850081 371995.98 506391
5262 5236.4 5202.97 1513932 78769.45 119110
2425 2440.05 2390.5 103625 2477.15 12086
1160.95 1163.15 1155.45 475792 5497.52 28704
250.55 247.7 241.2 14951009 36061.85 156539
46.95 46.5 44.84 77982876 34967.7 136839
42.3 42.1 41.69 6044364 2520.08 17946
1414.95 1414.25 1405.26 725101 10189.58 26350
510 510.85 507.52 923409 4686.46 17859
74.1 73.95 73.74 9540158 7035.19 34825
350 349.05 346.58 2421775 8393.46 30957
27.95 27.75 27.51 50341575 13848.07 52776
371 369.6 363.5 10985291 39931.51 161766
581.3 584.35 578.59 47874414 276997.51 533999
237.15 236.25 233.15 18569728 43295.26 166292
390.7 389.6 394.25 5323724 20988.91 56511
1099 1092.8 1116.01 363612 4057.96 18056
11601.2 11487.9 11265.34 75829 8542.4 13742
3457.1 3466.7 3444.18 1200548 41349.01 69534
618 618.55 613.94 270930 1663.35 6208
359.25 359.7 361.79 4170571 15088.73 42352
105 104.3 101.61 30016516 30498.78 100040
123.05 123.05 123.42 512959 633.07 8292
145.75 145.4 144.41 17141514 24753.92 101300
654.45 650.9 657.7 6481383 42627.76 98170
135.9 135.8 135.74 1826640 2479.42 13501
145.4 144.85 143.7 11872638 17061.29 76530
1363 1360.05 1359.66 577522 7852.34 23961
403.4 402.6 404.71 3315528 13418.43 63067
667 664.7 660.92 1275142 8427.68 35344
228.5 228.2 230.22 1696604 3905.86 19744
385 384.35 387.59 2629754 10192.67 42316
156.7 157.2 153.86 24856656 38243.74 147412
463 462.85 462.15 2549236 11781.24 55145
570.4 567.65 566.34 113929 645.22 9045
2476 2460.05 2450.46 770517 18881.17 42148
4025 4024.9 4030.61 771006 31076.26 65450
46.2 46 45.93 1391139 638.99 5789
17499.9 17495.35 17442.11 195071 34024.5 36588
197.1 197.25 190.85 1797201 3430 22138
808.95 806.6 802.93 82939 665.94 7958
71.15 70.8 70.51 3214458 2266.6 13663
965 965.75 974.02 2269700 22107.24 51484
173.2 173.15 172.27 2486548 4283.46 38546
47.6 47.35 46.96 32128167 15088.2 47285
117.75 117.65 117.82 1102172 1298.61 4368
9.3 9.25 9.1 7429745 676.09 7629
100.9 100.9 99.08 1951179 1933.17 11451
98.1 97.85 97.65 10661266 10410.71 50187
20.1 20.15 20.1 11020016 2214.71 16991
137.6 137.85 137.37 152639 209.68 3110
402.5 402.55 405.67 5645040 22900.49 98422
381.9 381.55 379.15 751943 2851.01 19997
650 649.9 654.68 976194 6390.92 20577
368 366.35 365.41 250500 915.35 7959
808.55 807 797.68 942354 7516.94 42060
212.5 212.5 209.37 1534520 3212.76 15246
630 627.15 621.98 3133694 19490.93 87437
211.25 211.45 211.74 1894785 4011.94 27095
957 958.05 954.02 1165254 11116.79 53550
575 575.95 577.45 3995825 23073.78 90192
2726 2729.8 2732.38 202558 5534.66 21905
1039.05 1033.35 1022.13 17598103 179876.26 281754
516.4 516.25 516.14 3558356 18366.03 60562
568.75 567.85 567.37 2293127 13010.53 39205
2343.95 2340.65 2332.96 1138282 26555.68 66265
311.4 311.4 301.64 4219071 12726.37 27947
149.8 149.25 149 21825146 32518.55 116072
205 204.6 201.84 9279286 18729.04 78011
2087.05 2087.6 2095.92 2981896 62498.08 127882
172.9 173 173.37 1082754 1877.22 12704
24.7 24.75 24.61 2787407 685.93 13891
1775 1766.6 1765 6691738 118109.02 188004
359.8 357.2 352.85 37251290 131441.22 284472
1315 1302.75 1302.29 544730 7093.96 37513
387.75 387.55 387.55 1765480 6842.17 33347
38.55 38.55 37.93 18040144 6841.87 33449
24.35 24.25 23.61 54650710 12901.2 58089
200.25 200 200.33 14632889 29313.88 108844
130.35 130.25 129.67 15448489 20031.78 83152
28.7 28.45 28.16 69005 19.43 264
54.2 53.9 52.91 9368169 4956.86 29073
91.05 91.25 88.86 6635342 5895.85 49179
89.55 89.4 88.58 24128677 21373.3 93747
491.1 488.75 490.22 4600112 22550.84 77353
425.9 422.35 420.59 26350017 110825.19 299037
2499.9 2500.1 2498.51 480448 12004.06 27487
704.75 703.55 705.8 7718943 54480.31 124734
1181.65 1189.95 1166.84 7107114 82928.31 186519
1500.05 1501 1503.44 426982 6419.4 58185
44.55 44.3 43.41 8146915 3536.7 10619
198 197.05 199.09 26006736 51777.06 142788
146.5 145.45 143.5 34572646 49612.09 151767
1687.95 1685.6 1671.1 1174762 19631.4 46744
576 572.55 565.49 964262 5452.8 29671
1347.85 1337.8 1337.72 5688226 76092.55 177632
62.85 62.3 60.86 24401759 14851.68 67765
1338 1331.35 1317.87 142174 1873.67 12217
263.1 261.85 255.59 10001033 25561.43 105031
1856.1 1857.25 1858.47 54930 1020.86 10534
957.55 955.25 950.73 6071134 57719.8 158050
904 902.35 912.96 3694058 33725.37 70056
63600 63526.2 62826.01 13614 8553.13 7988
1013 1012.65 1013.38 1165374 11809.65 47398
155.3 154.3 152.99 10285419 15735.56 57672
484.3 484.2 482.43 6265849 30228.4 98856
135.2 135.15 136.02 5742676 7811.21 30055
31.85 31.8 31.41 1366715 429.24 7656
326.9 326.4 329.13 2897897 9537.91 38797
5757 5746.2 5741.54 1236660 71003.38 113824
474.6 473.35 469.51 1005279 4719.92 18462
920.4 919.15 927.84 1207763 11206.16 39728
103.9 104 103.39 14809927 15312.6 57828
881 880.8 884.86 118960 1052.63 4500
919 915.3 914.54 875969 8011.08 23748
593 592.95 595.03 187373 1114.93 7129
22.55 22.3 21.46 35330680 7580.98 52614
20.1 20.15 20.1 8147224 1637.2 10335
88.5 88.85 88.52 7754221 6864.37 31158
97.9 97.95 97.15 11744405 11409.81 70528
33 32.8 32.02 30862503 9882.92 54916
17067.8 17096.85 17135.54 162096 27776.03 26721
277.75 276.4 272.68 1075535 2932.82 17215
370.6 372.1 377.85 278818 1053.52 8570
87.2 86.95 87.3 18203733 15891.19 98541
91.4 91.25 90.99 944833 859.66 11965
2540 2537.5 2535.13 20526 520.36 2548
1633 1617.9 1592.2 549884 8755.27 34789
203.5 203.25 204.37 536527 1096.49 8858
19670 19720.65 19630.3 22591 4434.68 8584
255.1 256.1 255.28 2225712 5681.88 38650
4099 4102.25 4122.08 71821 2960.52 11519
1508 1508.3 1504.97 687596 10348.14 25554
1131 1127.1 1123.71 1958981 22013.33 61434
86.1 86.05 85.19 14129141 12036.55 50967
172.55 171.45 170.88 12854049 21965.52 94007
170 170.05 168.76 1604951 2708.56 20752
10050 10067.95 10098.39 2264 228.63 1151
34.05 33.75 32.58 96121246 31311.84 128631
281.45 281.45 272.71 1313790 3582.81 26165
126.65 126.25 125.5 34395523 43167.66 135669
100 99.8 99.34 16205495 16098.69 79974
486.3 485.8 487.89 299484 1461.16 12068
1579.2 1581.7 1596.41 15270435 243779.05 339237
798.35 796.7 793.08 1199794 9515.35 45672
3650 3650.3 3687.66 712370 26269.76 53596
22000 22089.6 21917.03 55227 12104.12 14167
617 614.9 612.98 6669720 40883.83 94451
1150 1150.6 1155.48 1309805 15134.59 69535
189.25 187.8 182.62 201325176 367658.08 858150
33.45 33.4 32.79 59694645 19574.88 88589
110.25 109.95 109.94 4390191 4826.79 37829
494.4 494.25 503.63 22798422 114819.01 250282
402.8 402.15 405.79 2756561 11185.94 36307
368.5 367 368.3 387214 1426.11 15211
358.1 359.15 358.2 2134564 7646.08 26793
2053 2048.25 2054.59 3573299 73416.57 143792
379.85 379.75 380.91 3140726 11963.46 45451
47.2 46.95 45.43 13018447 5914.68 44850
111.95 110.75 106.99 187212583 200293.79 503188
43.95 43.9 43.64 55225627 24098.85 95751
37.5 37.5 36.51 173483 63.35 684
580 579.85 583.86 6207097 36240.6 160061
118.8 118.5 118.73 294858 350.08 4392
632.7 632.15 633.28 576227 3649.15 14405
994.15 990.95 983.22 3136141 30835.08 97995
2369.65 2367.75 2380.23 447885 10660.67 22526
344.05 344.55 339.02 3259284 11049.52 32677
439.5 439.4 439.39 12315989 54115.25 158469
3881.45 3869.55 3878.42 697747 27061.56 45987
30.4 30.35 30.02 8523037 2558.46 18099
1022 1017.05 998.95 2282758 22803.7 68479
587 586.05 586.73 4592469 26945.57 72049
185.35 185.2 185.67 286721 532.34 5171
163.45 163.45 163.15 257390 419.94 1550
633 632.3 625.56 162660 1017.54 10989
105.5 105.3 104.33 33224183 34662.13 126724
10.7 10.5 9.74 1796740666 175002.29 707664
580.7 579.75 574.04 2673077 15344.59 50753
2070 2070.4 2070.95 24668 510.86 3323
218.8 218.75 217.89 7245834 15787.78 65850
207.8 206.2 206.41 36525491 75393.73 208775
DELIV_QTY DELIV_PER
262375 21.61
853170 63.23
545477 23.23
2941690 26.41
405679 60.93
1965663 37.48
1452044 22.3
52826 47.51
85272 40.7
221424 17.97
2864784 38.55
193039 35.17
3327453 26.87
31508109 36.37
875422 30.35
997736 17.81
386520 57.79
7404350 18.98
181602 25.09
911550 5.75
114716 7.58
38977 37.61
189872 39.91
2651888 17.74
16405546 21.04
1421999 23.53
120500 16.62
161777 17.52
2526911 26.49
534800 22.08
10185258 20.23
1807152 16.45
15509385 32.4
3569982 19.22
1502579 28.22
99460 27.35
23984 31.63
344946 28.73
125529 46.33
1249053 29.95
3907656 13.02
280097 54.6
4090202 23.86
1811023 27.94
1201129 65.76
4836338 40.74
130596 22.61
896554 27.04
688315 53.98
1457789 85.92
489589 18.62
1613704 6.49
893797 35.06
52067 45.7
288278 37.41
258883 33.58
900387 64.72
21800 11.18
1266519 70.47
46544 56.12
2125832 66.13
622369 27.42
787255 31.66
5654029 17.6
839371 76.16
3950850 53.18
1451449 74.39
2956724 27.73
3936749 35.72
68992 45.2
714001 12.65
275362 36.62
388971 39.85
75875 30.29
121830 12.93
527530 34.38
348685 11.13
1634929 86.29
183949 15.79
1763915 44.14
76467 37.75
4654447 26.45
1903149 53.48
318717 13.9
164590 14.46
1866189 44.23
2918652 13.37
4045462 43.6
1557313 52.23
552478 51.03
1237368 44.39
2751298 41.11
8065873 21.65
391209 71.82
608686 34.48
4806572 26.64
15412029 28.2
5545303 37.9
2394999 15.5
32901 47.68
3277178 34.98
2540589 38.29
7093289 29.4
1925962 41.87
2163632 8.21
257687 53.63
3191258 41.34
1026598 14.44
277108 64.9
6209287 76.22
4273761 16.43
3638344 10.52
177080 15.07
345961 35.88
1807221 31.77
6943646 28.46
66771 46.96
2164112 21.64
33527 61.04
1619335 26.67
656320 17.77
2483 18.24
367629 31.55
3045449 29.61
1496751 23.89
1318310 22.96
615404 45.03
1341858 46.3
191418 15.48
147029 14.63
295970 24.51
3490926 23.57
86723 72.9
161614 18.45
126568 67.55
13365803 37.83
4439011 54.48
2571337 33.16
5444090 46.35
11749379 38.07
59780 36.88
415823 38.66
161718 58
6361439 34.95
459682 48.65
13758 67.03
296351 53.89
321986 60.01
7374 32.64
515126 23.14
42538 59.23
260557 37.89
240995 12.3
4051028 28.67
4208746 32.74
945915 58.94
1450 64.05
19010690 19.78
739559 56.29
3967957 11.54
3796900 23.43
110473 36.89
3362416 22.02
541521 45.13
132261 18.57
10038 18.18
1529534 22.93
249237 19.03
37943833 18.85
11377583 19.06
899708 20.49
3410998 14.96
579649 21.03
199368 51.49
577741 27.07
1171097 32.77
1539527 49.02
4097736 31.48
22254722 11.89
11946135 21.63
140813 81.17
2131217 34.34
106372 36.08
141090 24.49
604822 19.29
158291 35.34
859219 26.36
2488501 20.21
167409 23.99
2688742 31.55
595863 26.1
1131023 24.63
137606 47.99
189111 73.47
77938 47.91
6793754 20.45
358210416 19.94
725135 27.13
14378 58.29
1952875 26.95
2479653 6.79
Symbol CLOSE_PR CLOSE_PR CLOSE_PR CLOSE_PR CLOSE_PR CLOSE_PR CLOSE_PR CLOSE_PR
ACC 1156.6 1137.9 1126.5 1122.2 1179.1 1126.8 1134.6 1182.25
AUBANK 518.05 516.2 512.65 538.2 544.25 517.05 491.2 466.65
ADANIPORTS 270.65 271.15 272.95 287.65 290.1 266.35 263.1 270.15
ADANIPOWER 30.65 30.85 30.15 31.25 31.65 29.85 30.45 30.65
ADANITRANS 196.05 199.6 200.95 204.7 206.85 198.85 197.95 195.95
ABCAPITAL 47.05 48.35 50.65 49.9 49.95 45.8 44.4 44.35
ABFRL 119.8 115.95 115.15 112 115.6 109.1 107.1 110.5
AJANTPHARM 1444 1506.1 1494.6 1512.85 1487.2 1469.35 1480.9 1448.95
ALKEM 2734.45 2777.5 2699.8 2653.1 2599.4 2663.55 2674.15 2614.65
AMARAJABAT 532.1 541.65 545.55 540.2 570.85 550.85 565.25 563.5
AMBUJACEM 167.95 172.3 167.7 169.5 171.65 162.35 164.8 167.85
APOLLOHOSP 1359.5 1418.9 1426.45 1417.95 1394.35 1371.75 1347.6 1305.75
APOLLOTYRE 89.95 89.7 89.5 95.65 96.3 88.75 85.7 87.1
ASHOKLEY 44.95 44.3 44.55 47.95 52.35 49.3 48.35 47.6
ASIANPAINT 1827.55 1851.35 1824.4 1767.5 1758.7 1676.8 1619.15 1610.65
AUROPHARMA 624.45 633.8 619.95 625.35 625.85 653.3 631.6 661.85
DMART 2310.5 2323.95 2305.8 2344.35 2383.65 2281.3 2198.95 2175.6
AXISBANK 403.95 427.3 455.45 439.1 444.9 402.8 389 388.85
BAJAJ-AUTO 2445.35 2505.75 2463.7 2499.15 2623.3 2442.15 2422.8 2471.85
BAJFINANCE 1976.25 2044.05 2228.1 2296.45 2318.1 2079.65 2002.35 2106.25
BAJAJFINSV 4389.8 4617.5 4861.8 4998.65 5104.35 4762.35 4629.2 4692.9
BAJAJHLDNG 1881.7 1897.45 1938.25 2002.85 2037.8 1892.6 1890.75 1898.1
BALKRISIND 867.75 905.7 919.05 960.3 934.8 880.3 888.45 893.1
BANDHANBNK 198.45 208.35 221.1 234.45 262.35 240.95 236.25 249.3
BANKBARODA 46.35 46.75 47.3 48.1 49.2 45.85 44 42.3
BANKINDIA 33.6 33.75 34.3 34.55 35.2 33.7 32.6 32.6
BATAINDIA 1239.55 1290.2 1324.2 1338.15 1365.15 1313.3 1265.25 1306.8
BERGEPAINT 519.7 531.2 529.95 517.25 508.4 481.1 468.5 464.5
BEL 74.55 73.65 73.25 73.15 72.1 67.45 65.4 63.65
BHARATFORG 263.25 271.2 266.75 282.05 309.2 269.8 279.15 284.8
BHEL 20.65 20.65 20.95 20.95 22.45 23.5 22.9 23
BPCL 350.45 355.4 359.1 360.75 370 347.9 347.05 343.8
BHARTIARTL 494.25 494.05 485.65 496 514.3 532.5 528.05 546
INFRATEL 152 157.4 159.4 163 174.4 168.5 170.6 160.9
BIOCON 357.4 363.15 352 352.15 353.95 357.95 349.2 353.25
BBTC 912.4 952.5 927.05 914.1 904.1 854.5 836.15 832.7
BOSCHLTD 10212.45 10114.7 9982.1 10024 10612.45 9925.6 9916.4 9863.6
BRITANNIA 3062.15 3242.05 3193.95 3156.8 3165.75 3092.95 2978.75 2987.7
CESC 596.75 585 606.9 622.45 656 629.8 654.1 648.45
CADILAHC 336.95 333.85 325.95 326.7 323.95 330.2 326.1 326.9
CANBK 81.35 81.45 83.95 87.4 87.9 81.4 79.8 81.15
CASTROLIND 120.7 121.95 122.05 128.15 129.7 124.95 119.55 118.9
CHOLAFIN 132.9 134.3 147.2 150.65 159.45 141.7 142.05 150.05
CIPLA 599.3 608.7 598.6 596.25 589.6 611.85 596.9 591.75
CUB 121.8 122.15 124.95 134.8 144.35 135 137.8 141.25
COALINDIA 137 138.1 135.4 139.85 148.5 142.3 138 133.75
COLPAL 1483.65 1552.4 1505.85 1473.6 1459.1 1382.65 1343.5 1341.2
CONCOR 361.1 358.7 357.2 366.1 373.05 348.35 336 351.45
COROMANDEL 554.9 566.85 564 571.05 594.25 569.2 609.55 605.85
CROMPTON 219.6 216.3 214.75 217.55 222.2 213.25 214.75 209.45
CUMMINSIND 384.95 369.65 386.25 378.95 377.5 373 366.75 369.85
DLF 128.2 133 138 141.65 146.85 133.05 126.8 129.9
DABUR 499.05 491.75 487.55 478.25 489.3 468.75 452.5 455.7
DALBHARAT 521.4 534.35 528.5 521.35 521.65 510.55 507.4 513.6
DIVISLAB 2425.4 2425.85 2363.35 2369.85 2332.9 2287.15 2284.25 2291.35
DRREDDY 4002.8 3980.3 3949.75 3880.7 3936.3 3939 3833.9 3852.5
EDELWEISS 36.5 37.2 37.65 38.85 39.8 37.85 36 35.05
EICHERMOT 13589.2 13999.5 14326.85 14315.75 14707.95 13748.8 13810.95 13859.95
EMAMILTD 198.6 200.05 198.85 195.9 194.65 188.75 186.3 180.35
ENDURANCE 584.7 616.4 628.6 658 677.15 617.15 611.4 609.65
ENGINERSIN 68.75 67.5 65.8 67.3 67.3 66.55 65.05 63.4
ESCORTS 717 709.1 709.15 715 713.35 682.85 692.35 715.6
EXIDEIND 148.45 148 146.1 155.25 157.25 147.25 147.05 147.4
FEDERALBNK 43.1 44.5 46.75 46.5 48.8 44.05 42.95 43.8
FORTIS 121.45 119.4 117.5 117.15 127 125.25 122.15 121.95
FCONSUMER 9.3 8.85 8.45 8.85 9.25 9.1 8.95 8.55
FRETAIL 102.2 97.1 92.25 89.55 85.1 80.85 76.85 73.05
GAIL 81.5 81.7 84.55 89.1 95.7 93.5 91.1 94.7
GMRINFRA 17.15 17 17 16.95 17.1 16.6 16.6 17
GICRE 135 137.65 132.45 137 140 133 130.25 130.65
GLENMARK 344.85 342.1 327.75 329.7 337.05 337.35 324.8 334.7
GODREJAGRO 383.1 391.55 412.5 406.8 405.95 393.1 389.45 395.85
GODREJCP 534.4 536.95 533.8 536.45 543.2 526.3 514.3 507.2
GODREJIND 263.5 258.8 259.75 261.65 264.55 252.15 242.25 235.45
GODREJPROP 667.3 660.15 663 662.45 677.6 618.15 611.9 603.85
GRAPHITE 227.65 216.3 205.5 215.75 208.3 201.9 206.1 200
GRASIM 499.05 498.25 497.45 501.95 504.9 479.05 471.45 482.4
GSPL 189.35 189.55 198.2 199.7 207.25 199.2 197.9 195.6
HEG 876.85 833.05 791.4 830.95 801.65 790.3 800.45 791.45
HCLTECH 468.1 483.1 471.1 491.75 543.55 514.25 520.4 519.1
HDFCAMC 2427.75 2553.45 2496.65 2511.5 2530.75 2554.8 2528.35 2591.55
HDFCBANK 938.05 929.7 931.4 977.1 1001.8 923 911.45 946.4
HDFCLIFE 453.35 484.75 486.15 492.85 501.05 478.95 477.55 491
HAVELLS 525.6 535.35 532.95 542.85 563.5 524.85 506.6 508.3
HEROMOTOCO 1894.8 1935.2 1943.1 1970.25 2166.7 2000.7 1965.35 2026.75
HEXAWARE 279.9 289.2 284.9 295.9 279.7 266.45 262.95 252.85
HINDALCO 103.65 108.2 108.75 116.3 130.2 115.9 115.9 118.6
HINDPETRO 201.4 208.25 210.9 208.35 220.3 207.8 214.6 202.5
HINDUNILVR 2283.1 2320.45 2289.95 2231.75 2195 2082.65 2041.5 2010.2
HINDZINC 171.2 165.35 165.05 171.35 174.6 165.75 167.4 169.45
HUDCO 21.45 21.2 21.5 23.1 25.35 23.55 22.9 22.75
HDFC 1580.3 1591.45 1715.8 1836.75 1916 1724.35 1689.9 1732.15
ICICIBANK 334.85 347.9 359.85 370.45 380.15 338.05 330.85 341.4
ICICIGI 1136.5 1194 1195.45 1231.25 1290.6 1208.85 1213.35 1212.15
ICICIPRULI 336.55 377.5 384.05 402.4 411.95 391.4 374.95 394.55
IDBI 21.05 21 21 21.2 21.45 20.75 20.6 20.4
IDFCFIRSTB 22.2 22.1 22.25 22 21.9 20.6 20.65 20.95
ITC 180.05 179.85 179.45 182.15 182.05 174.05 173.9 163.9
IBULHSGFIN 112.95 115.65 117.1 126.9 132.7 121.4 118.9 123.55
IBVENTURES 28.15 28.4 28.15 29.6 29.95 27.7 26.15 26.9
INDIANB 48.45 48.75 51.4 51.6 51.9 47.05 46.55 46.65
INDHOTEL 76 74.2 75.1 75.35 79.9 72.65 73.1 71.45
IOC 81.5 81.5 79.65 80.5 84.2 79.75 78.7 76.55
IGL 437.25 447.65 466.85 475.95 476.65 469.7 463.6 468.1
INDUSINDBK 382.9 407.4 468.05 471.1 468.15 423.05 418.7 425.5
NAUKRI 2327.1 2322.75 2392.25 2434.75 2547.6 2500.75 2591.55 2646.85
INFY 658 664.6 660.7 676.55 715.5 673.7 673.7 665.9
INDIGO 891.75 871.1 908.3 921.3 995.25 928 950.3 937.05
IPCALAB 1614.6 1669.9 1644.95 1592.6 1618.7 1614.55 1576.1 1549.9
JSWENERGY 39.9 39.45 39.4 41 44.6 41.4 40.3 39.9
JSWSTEEL 153.25 157.3 159.4 164.1 180.65 163.55 163.9 165.8
JINDALSTEL 79.15 82.25 83.9 88.75 95 85.4 85.95 89.5
JUBLFOOD 1478.7 1484.8 1521.55 1553.55 1608.5 1547.9 1515 1557.05
JUBILANT 407.25 427.6 413.3 406.95 400.25 380.25 378.55 365.85
KOTAKBANK 1239.55 1303.6 1326.65 1327.85 1357.2 1277.8 1238.35 1245.95
L&TFH 58.95 61.35 64.2 64.6 65.6 58 57.55 59.3
LTTS 1155.3 1176.55 1153.75 1161.55 1235.25 1185.75 1176.2 1189.25
LICHSGFIN 260.65 253.9 276.5 284.6 283.25 259 256.55 262.6
LTI 1433.8 1450.65 1465.85 1465.05 1592.95 1545.35 1535.4 1536.1
LT 851.2 855.25 857.15 875.35 897.55 850.65 836.9 837.3
LUPIN 877.35 896.8 854.35 854.4 835.3 841.65 826.8 827.2
MRF 58805.4 59206.55 59075.7 59203.7 60510.65 57987.3 57750 58362.7
MGL 913.05 925.5 959.35 946.2 972.75 941.65 908.65 894.25
M&MFIN 140.45 143.75 154.2 156.9 165.95 160.25 160.55 172.15
M&M 334.3 330.3 335.95 348 366.65 357.05 368.15 387.15
MANAPPURAM 107.1 114.4 129.75 126 134.15 120.8 119.9 123.35
MRPL 32.35 32.75 32.35 32 32.45 31.25 31.15 30.85
MARICO 306.1 297.15 290.1 289.65 287 284.35 296.7 303.1
MARUTI 5045.65 5056.35 5052.7 5068.45 5358.8 4886.3 4829.85 4843.25
MFSL 420.15 451.95 477.15 473 469.8 462.7 452.6 459.1
MINDTREE 780.35 879.65 867.3 881.6 915.95 903.4 875.3 907.85
MOTHERSUMI 72 76.8 78.3 81.4 87.55 76.6 74.2 76.7
MPHASIS 673.65 698.2 712.55 706.3 728.65 700.8 714.55 742
MUTHOOTFIN 813.95 820.05 826.6 824.2 862.7 783.8 782 813.45
NATCOPHARM 624.8 630.7 623.6 619.1 610.7 612.3 598.95 597.1
NBCC 19.25 19.6 19.3 19.75 19.8 19.2 18.85 18.7
NHPC 20.7 20.7 20.25 21.1 20.8 20.25 20.3 20.35
NMDC 73.8 74.1 73.25 75.4 80.55 74.7 72.9 73.15
NTPC 93.4 92.35 90.35 90.2 95.05 91.45 92.6 94.7
NATIONALUM 31.5 30.95 30.5 30.9 31.8 30.2 29.15 29.1
NESTLEIND 17406.05 17950.8 17569.65 17489.7 17924.65 17456.45 17421.5 17309.3
NAM-INDIA 216.4 240.8 234.95 237.6 246.75 236.1 232.15 231.35
OBEROIRLTY 313.75 333.15 327.8 329.35 344.5 318.1 315.3 337.55
ONGC 67.6 68.45 69.2 70.5 79.9 76.55 78.45 79.25
OIL 83.85 86.2 88.35 91.75 98.8 94 93.1 92.55
OFSS 2036.55 2114.6 2239.15 2385.7 2346.85 2311.1 2343.5 2400.95
PIIND 1481.05 1503.35 1489.5 1524.75 1589.55 1514.6 1526.1 1544.85
PNBHOUSING 207.9 203.9 202.25 201.3 197.85 188 178.6 172.95
PAGEIND 17854.35 18453.4 18041.2 17993.85 18194.35 17359.5 17215.1 17089.5
PETRONET 218.5 225.65 224.35 235.5 243 231.2 229.05 233.6
PFIZER 4398.95 4854.05 4818.25 4926.1 4901.95 5001.3 4968.5 4767.95
PIDILITIND 1505.2 1540.5 1554.45 1517.8 1527 1424.65 1393.45 1430.55
PEL 864.45 912.25 933.95 954.6 988.75 904.65 910.7 918.8
PFC 91.05 91.9 90.75 94.85 95.4 91.3 90.7 89.9
POWERGRID 159.15 159.6 157.2 158.05 162.05 159.05 163.65 165.4
PRESTIGE 167.95 163.45 168.2 171.75 173.95 163.55 164.3 161
PGHH 10473.05 10494.4 10536.3 10525.95 10556.2 10321.05 10071.05 10143.35
PNB 30.2 30.75 31.25 32.3 32.3 30.15 29.2 29.35
QUESS 204.3 202.65 201.45 202.55 207.15 203.7 198.7 192.75
RBLBANK 107.15 116.7 126.25 125.85 132.15 121.05 122.8 132.1
RECLTD 89.35 88.8 89.1 93.25 95.55 90.05 90.15 91.5
RAJESHEXPO 530.3 523.05 595.9 614.7 618.8 552.85 552.95 549.8
RELIANCE 1417 1429.75 1428.15 1426.95 1466 1435.2 1460.65 1460.75
SBILIFE 679.15 714.1 719.85 713.35 726.85 687.65 713.55 731.15
SRF 3488.05 3589.6 3684.9 3665.6 3718.75 3640.55 3649.9 3655.05
SHREECEM 18587.45 19021.85 18865.9 19171.45 19767.9 18625 18512 18741.9
SRTRANSFIN 668.2 642.05 695.3 697.15 781 747.4 739.6 781.25
SIEMENS 1145.9 1144.75 1140.1 1127.15 1139.75 1095.45 1069.75 1049.65
SBIN 179.75 180.9 184.3 190.1 190.5 178.85 170.4 171.1
SAIL 26.9 26.55 27.4 30.2 31.85 28.85 28.4 28.35
STRTECH 87.35 91.75 91.5 91.15 89.55 87.45 88.65 88.4
SUNPHARMA 485.55 489.9 473.95 477.65 464.45 465.45 456.3 454.4
SUNTV 376.9 378.15 378 393.3 384.1 381.25 377.55 376.95
SYNGENE 306.6 308.95 309.5 307 322.1 319.85 314.9 312.6
TVSMOTOR 297 299.3 296.3 307.9 328.35 310.45 308.35 323.4
TCS 1818.55 1836.6 1859.05 1905.65 2014.45 1930.45 1932.75 1903.6
TATACONSUM 326.1 349.35 342.9 354 351.6 334.95 329.5 335.55
TATAMTRDVR 33.7 33.85 34.3 34.9 39.75 36 34.75 35.5
TATAMOTORS 74.2 75.25 76.95 78.15 93.25 83.9 80.9 83.2
TATAPOWER 31.05 31.05 30.7 31.1 31.7 30.1 30.5 29
TATASTEEL 32.45 32.35 32.1 31.9 33.2 31.7 31.2 31.4
TECHM 503.45 511.7 520.4 528.7 546.25 502.45 499.95 506.85
NIACL 114 121.75 119.3 119.95 119.85 113.65 124.95 125.1
RAMCOCEM 538.05 524.4 538 547.85 552.7 514.05 505.95 530
TITAN 906.05 927.75 932.85 925.4 970.05 891.85 886.95 876.45
TORNTPHARM 2430.5 2509.1 2480.65 2420.35 2345.4 2375.85 2365.85 2320.7
TORNTPOWER 303.8 306 311.7 322.55 330.3 330.75 330.9 328.95
UPL 335.85 349.35 360.5 360.6 420.05 385.4 387.05 379
ULTRACEMCO 3307.95 3360.65 3394 3434.35 3534.3 3347.6 3284.35 3324.4
UNIONBANK 27.65 27.45 26.8 27.05 27.25 26.1 25.5 24.5
UBL 880.75 908.3 931 943.85 938.6 969.75 908.35 896.65
MCDOWELL-N 519.5 522.05 522.9 532.3 536.65 541.85 494.9 493.85
VGUARD 169.9 171.7 178.1 178.1 176.7 170.7 169.15 172.65
VARROC 137.85 142.45 145.2 152.45 160.05 152.05 148.2 151
VBL 651.05 645.75 662.2 658.6 669.55 616.7 620.35 616
VEDL 77.95 78.45 76.85 79.15 89.55 79.95 78.9 79.45
IDEA 4 4.1 4 4.2 4.2 4.15 4.15 4.25
VOLTAS 487.15 490.8 496.8 491.4 505.4 465.95 438.4 457.95
WHIRLPOOL 1837.55 1900.4 1944.1 2052.05 2059.25 1964.75 1980.85 1947.45
WIPRO 177.75 182.05 179.7 180.65 190.95 190.05 184.2 187.05
ZEEL 145.15 149.75 152.45 159.4 159.35 146.4 148.4 152.65
CLOSE_PR CLOSE_PR CLOSE_PR CLOSE_PR CLOSE CLOSE CLOSE CLOSE_PR CLOSE_PRICE CLOSE_PRICE
1152.65 1153.8 1170.2 1167.6 1208 1189 1194 1134.55 1138.45 1170.85
443.35 421.2 400.15 380.15 399.2 419.1 417.5 396.95 385.85 401.7
282.4 285.05 289.7 291.5 309.4 308.4 309.3 293.3 319.2 323.75
30.55 29.9 29.6 29.85 31.85 33.05 32.35 30.9 35.3 34.6
193.1 196.3 197.1 193.25 200.2 197.1 195.1 185.8 185 184.35
43.8 43.1 42.7 42.4 44.15 44.6 44.25 41.95 42.8 44.05
110.8 106.85 105.65 104 107.3 103 104.1 100 103.15 103.05
1462.45 1454 1480.45 1440.65 1437 1494 1497 1403.35 1394.45 1439.05
2557.6 2587.95 2599.6 2577.7 2487 2527 2473 2360.15 2372.85 2433.65
557.2 544.3 568.55 558.65 568.9 552.5 572.9 540.1 564.9 569
168.6 169.35 173.95 175.2 183 182.5 181.8 172.15 174.6 179.65
1271.15 1314.8 1304.2 1301.1 1285 1294 1355 1266.05 1274.25 1288.45
89.65 90.1 93.1 90.95 94.4 92.6 91.7 91.65 91.8 90.35
46.1 47.05 48.75 48.6 48.75 49.3 47.15 43.85 43.05 43.35
1594.3 1578.4 1569.6 1523.35 1563 1522 1553 1501.1 1503.95 1500.05
648.55 652.65 664.5 690.9 675.9 665.6 665 669.8 662.4 707.6
2182.1 2255 2313.55 2303.35 2352 2324 2334 2306.55 2337.5 2454.35
397.35 382.05 379.55 386.85 414 402 388.6 358.8 354.5 362.5
2406.55 2419.05 2566.3 2628.85 2696 2703 2664 2477.45 2509.3 2557.75
2060.55 2024.15 2015.05 2069.7 2161 2112 2086 1938.6 1964.95 2042.8
4673.4 4601 4558 4668.2 4816 4790 4723 4465.45 4535.45 4702.05
1897.8 1876.95 1904.55 1920.4 1931 1903 1925 1857.35 1888.6 1903.7
894.3 893.6 926.85 924.65 938.7 965.3 944.3 920.6 949.85 969.15
252.2 240 239.85 233.9 252.2 251.8 243.7 229.6 220.4 222.1
42.5 41.1 41 41.05 44.15 43.15 41.6 38.6 36.5 36.65
32.5 32.15 32.65 32.85 34.15 33.85 33.45 32 31.35 31.4
1278.45 1293.1 1321 1323.75 1385 1364 1335 1282.25 1289.25 1325
450.65 455.4 452.55 457.3 455 455 450.9 440.45 439.3 444.1
62.65 59.7 60.15 60.55 65.7 63.65 67.75 64.5 62.3 63.2
278.15 279.8 286.55 284 285.3 276.3 277.3 269.7 270.6 281.9
23.05 22.2 22.55 21.5 26.6 27.45 27.3 26.05 25.4 25.95
329.55 324.75 314.8 312.5 316.6 309.7 318.2 294.05 293.3 308.9
528.05 530.05 536.2 559.85 556 539.9 554.1 538.05 598.8 594.05
172.8 174.25 183.6 189.6 196.2 209.7 202.5 207.1 218.75 200.85
349.75 359.25 351.6 343.45 337.3 335.2 328.5 331.75 336.6 346.85
829.5 844.7 857.45 845.2 853.4 851 850.3 802.05 804.3 806.6
9895.25 9792.15 9861.5 9767.4 9791 9517 9583 9070.35 9149.25 9264.3
2915.35 2994.65 3053.95 3107.3 3080 3119 3126 3109.55 3104 3127.85
635.85 618.9 606.8 598.65 594.4 591.8 580.1 567.05 581.35 577.85
321.2 321.25 328.4 323.7 325 336.9 332.2 323.95 325.9 337.8
81.35 79.85 78.85 79.8 89.05 86.3 83.95 77.6 76.4 77.35
123.25 125.65 119.65 121.35 121.7 120.6 118.8 109.95 108.55 107.65
148.85 144.1 151.9 150.9 157.7 148.3 149.4 125 127.1 135.15
589.55 591.9 586.05 570.15 570.2 569.8 570.3 600.45 594.95 620.65
139.85 137.15 133.75 127.55 130.2 133.2 136.2 124.9 126.95 130.1
130.8 129 128.45 126.85 130.6 128.7 129.6 121.7 123.6 123.25
1300.9 1359.5 1354.8 1338.75 1324 1350 1352 1380.1 1349.55 1351
359.4 358.75 364.95 362.3 380.5 378.5 378.4 349.5 350.55 350.75
608.05 608.5 618.6 603.5 614.2 615.7 625.9 620.5 606.4 608.85
207.75 203.1 213.7 216.35 215 208.2 207.9 199.7 202.15 211.5
358.25 358.1 368.95 354.35 362.7 347.3 338.4 317.5 326.95 333.3
129.15 130.15 133.35 136.95 141.1 137.1 138.8 132.45 131.45 139.25
441.9 446.8 446.55 443.15 444.1 458.6 443.9 436.1 437.1 439.65
509.95 504.95 505.1 505.75 508.8 500.1 500.4 494.6 491.65 485.35
2258.85 2300.8 2326.9 2363.55 2340 2367 2335 2330.2 2321.75 2372.7
3837.65 3984 3862 3773.4 3780 3732 3735 3679.15 3699.6 3910.2
36.45 38.25 40.15 42.15 44.25 42.05 44.15 41.95 40.55 42.55
14010.5 13858.85 14288.95 14167.05 14272 14032 14100 12988.2 12966.2 13675.1
176.95 181.65 181.3 182.25 183.1 183.4 191 190.15 199.7 204.6
607.6 612.7 634.9 625.3 650 642.4 651.9 628.95 614 629.65
63.45 62.9 61.15 59.85 65.6 63.35 64.4 61.35 61 61.35
750.15 740.35 755.15 765.15 812.3 794.3 823.6 810.5 835.6 867.35
147.05 146.7 148.3 152.35 152.9 150.9 154.8 151.25 149.9 149.4
43.15 42.65 43.1 41.45 43.15 45.4 43.75 39.6 38.25 39.1
124 125.05 124.5 120.2 118.9 117.7 117.3 116.5 115.9 115.15
8.95 9.35 8.9 8.5 8.1 7.7 7.95 7.7 7.45 7.8
76.7 80.5 84.15 81.9 83.4 80.5 78.35 74.45 70.75 71.05
91.5 91.35 92.05 88.7 89.35 85.45 85.8 81 81.85 86.25
17.25 17.65 17.9 17.7 18.1 18.1 18.1 17.45 17.25 17.3
127.35 129 130.15 135.7 133.4 130.8 136.1 129.65 123.95 124.8
336.2 333.75 335.2 332.15 336.9 346.5 339.7 327.2 332.35 343.7
401.75 396.9 395.2 387 386.6 377.2 373.6 359.95 356.75 354.5
486.3 499.55 516.8 517.85 534.5 564.5 543.5 537.55 554 564.65
242.3 248.75 255.05 252.9 257.8 264.7 258.5 246.5 253.65 251.45
601.25 617.7 620.9 621.2 660.1 651.1 624.1 598.4 584.6 596.65
196.35 188.9 182.25 179.05 187.1 184.6 187.7 180.95 179.25 182.4
485.2 486.3 504.45 517.95 523 511.4 517.9 495.8 511.85 536.85
195.55 192.4 189.85 189.05 190 183.3 184.1 180.4 185.7 186.75
774.25 748.8 753.8 739.1 771 767.7 769 741.25 735.4 756.65
511.75 518.4 527.55 527.4 528.8 517.5 511.3 510.75 518.25 526.75
2636.35 2619.25 2542.75 2532.85 2548 2501 2528 2488.1 2490.3 2475.3
925 929.05 915.8 901.55 927.7 893.7 888.2 836.65 830.65 857.1
494.55 520.05 525.2 526.8 516.8 495 487.3 469.35 471.75 479.25
486.85 487.45 488.45 480.55 511.2 501 486.9 475.75 468.2 469.6
2000.3 1962.6 2088.65 2114.3 2188 2241 2194 2070.55 2073.5 2023.6
244.05 235.6 250.5 258.7 263.8 255 246.2 238.2 240.05 235.1
117.65 117.1 119.75 121.1 123.6 117.2 119.3 115.35 117.3 120.8
200.9 196.95 192.65 189.95 192.3 190.3 189.1 172.5 171.35 178.85
1992.05 2089.45 2048 2011.55 1996 2006 2032 2005.25 1975.55 1990.85
176.35 175.3 181.85 179.95 184.2 186.8 192.7 188.25 174.1 170.65
22.65 21.9 21.25 21.45 23.7 23.55 24.4 22.8 22.7 22.7
1703.9 1689.7 1658.45 1674.1 1713 1632 1634 1512.05 1539.85 1627
336.75 337.7 320.15 321.2 338.1 327.4 322.7 298.5 300.3 305.65
1210.2 1235.15 1297.3 1333.3 1320 1244 1233 1166 1222.55 1235
397.95 400.1 398.15 399.15 396.4 384.2 384.9 358.85 359.85 364.05
20.35 20.05 19.95 20.15 20.8 20.5 20.25 19.35 19.4 19.45
20.75 20.3 20.4 20.2 21.85 20.9 20.85 19.85 19.6 19.25
161 158.25 158.45 165.05 165.4 163.8 164.7 164.75 170.75 175.75
125.2 123.25 122.5 119 136.6 131.4 133.5 118.95 120.4 124.25
26.9 27.35 25.5 23.05 25.35 25.35 23.95 23.35 23.15 21.8
46.95 46.5 46.35 46.8 48.75 47.55 47.35 45.15 44.7 45
69.95 67.25 66.05 64.9 67.2 65.7 67.85 62.3 64.3 64.1
75.75 74.35 75.35 74.9 76 75.15 75.5 71.55 72.05 74.1
468.35 472.3 495.95 480.95 473 461.7 456.6 445.5 451 454.1
454.35 440.35 433.4 446.2 448.6 428 418.7 376.75 367.8 357.3
2593.3 2697.95 2570.95 2525.45 2616 2696 2592 2403.9 2462.6 2397.05
664.95 674.2 682.9 687.65 694.2 658.2 652.3 663.9 668.6 669.55
914.55 928.05 960.2 1008.6 1004 971.8 984 912.25 919.95 911.9
1547.05 1552.3 1554.75 1545.55 1535 1594 1592 1597.15 1568.1 1599.9
40.45 40.75 39.8 39.85 40.5 40.15 39.6 39.55 39.15 40.7
172.2 168.65 174.55 178.2 182.4 175.2 174.3 163.25 169.3 171.05
90.75 89.1 89.6 89.75 97.35 93.5 94.55 88.05 91.65 94.95
1544.55 1566.75 1569.45 1593.4 1699 1690 1666 1549.9 1506.8 1521.5
382 388.6 400.35 408.15 428.6 450 472.4 448.8 433.35 455
1199.8 1217.45 1188.45 1157.2 1187 1173 1178 1113.65 1130.45 1160.1
58.4 56.75 57.2 57.25 61.85 58.2 57.3 52.75 52.05 53.7
1185.5 1167.4 1179.5 1128.85 1101 1114 1068 1107.65 1125 1160
259.75 263.65 268.25 264 274.5 261.2 253.9 220.15 231.45 248.75
1593.25 1584.65 1614.2 1648.35 1656 1648 1646 1645.65 1670.15 1784
822.85 815.95 821.6 814.8 862.9 871.7 864.4 813.35 796.35 835
813.3 835 849.3 851.85 839.3 863.1 841.8 856.85 840.35 873.2
58831.05 58874.9 58791.2 57632.1 59645 58133 58136 56356.05 56828.2 57298.9
872.65 859.45 900.1 906.6 922.1 902 892.9 881.7 888.85 897.5
170.5 165.35 157.85 162.55 176.9 168.4 168.5 137.8 134.6 136.7
400.65 386.7 390.1 393.05 413.1 400.5 381.3 377.2 382.9 405.05
122.65 118.95 116.75 117.55 121.4 123.1 127.3 121.2 116.85 121.2
30.4 29.7 28.65 27.8 28.3 28.35 28.45 27.75 27.6 27.45
298.95 300.25 303.1 299.25 307 318.3 316.5 306.2 312.8 316.9
4749.3 4654.15 4937.8 4951.3 5036 5114 5100 4720.95 4805.3 4891.95
442.7 450.95 441 446.9 450.5 448.7 449.1 417.75 425.85 434.95
877.7 891.1 890.6 887.4 885.7 835.9 852.2 879.55 918.9 904.4
75.05 77 80.45 82.05 84.35 79.95 82.2 77.85 79.1 82
755.05 739.9 777.7 806.4 803 803.4 845.3 801.3 820.1 823.95
820.65 809.65 825.55 816.1 812.3 818.5 819.9 776.6 781.35 811.05
617.05 614.6 614.15 611.15 606.6 597.5 583.3 588.15 602 602
18.55 18.25 18 17.7 17.8 18.65 18.65 17.75 16.95 17.3
20.35 19.95 20 19.45 20.15 20 20 19.75 19.65 19.7
73 73.15 72.4 70.95 74.95 72.3 73.85 71.1 71.4 71.1
90.45 87 86.65 91.65 93.05 89.35 90.85 88.9 91.05 92.9
28.85 28.35 27.95 27.1 28.25 28.55 28.95 27.5 27.95 27.9
17142.45 17802.95 17562.1 17461.95 16512 16243 16444 16240.35 16150.3 16303.4
234.1 240.7 238.55 239.1 244.5 244.1 243.9 229.2 230.65 235.9
339.25 324.25 328.45 334.45 343.1 336.9 319.7 299.95 301.05 301.2
75.6 76 77.05 76.3 78.2 76.15 76.15 72.9 77.15 78
90.9 88.55 87.8 85.05 85.45 84 85.9 78.75 83.2 83.6
2496.9 2452.15 2490.4 2541.35 2528 2526 2594 2585.05 2417.8 2338.6
1528.25 1532.1 1519.4 1512.85 1514 1531 1486 1451.95 1473.7 1486.4
178.35 179.45 175 175.8 181.2 182 179.5 173.85 175.6 176.95
17019.4 16982.9 17379.95 17022.05 17498 17613 17643 17709.35 17497.75 18652.45
227.8 224.65 234.25 231.1 232.1 231.5 228 219.5 224.1 227.6
4624.2 4604.75 4512.2 4362.2 4385 4413 4352 4201.2 4304.55 4326.05
1353.05 1368.35 1377.45 1356 1385 1361 1373 1342.65 1362.5 1370.1
912.95 885.8 931.6 897.95 887.1 874.4 888.5 872.6 880.1 914.05
87.35 84.05 84.05 82.7 89.65 85.8 84.15 81.25 80.3 81
161.75 159 158.8 163.3 166.7 160.8 159.8 154.5 158.05 158.45
163.75 160.15 159.15 153.55 155 157 153.2 139 134.85 137.45
10159.25 10027.95 10048.75 10189.35 10115 10124 10076 10077.35 10056.85 10020.65
29.7 29.2 28.8 28.7 30.6 29.3 28.8 27.35 26.6 26.6
185.05 182.5 176.7 170.85 179.3 174.1 173 169.25 166.2 174.5
128.85 119.35 117.1 116.75 121.5 124.3 120.9 109.4 109.85 112.45
91.6 87.55 89.15 89.45 100.6 99.85 97.9 90.55 87.35 87.6
541.7 527.8 539.25 529.5 535.9 521.6 523.3 505.75 513.85 508.7
1506.95 1561.8 1576.8 1479.25 1496 1436 1459 1440.75 1408.9 1433.7
735.15 760.05 750.5 744.6 760.5 746.8 752 700.75 702.95 715.8
3593.45 3595.1 3576.85 3537.35 3606 3652 3596 3423.2 3325.35 3379.95
18432.4 18732.75 18914.9 19127.2 19763 19311 19181 18152.7 18340.75 19411.65
755.6 744.4 736.15 670.1 671.7 648.2 641.4 576.15 587.1 578.8
1054.8 1043.35 1030.1 1015.25 1045 1049 1083 997.05 1020.85 1022.8
170.75 166.65 165.45 166.9 174.1 168 166.4 155.3 152.8 153.4
28.4 28.4 28.4 27.65 28.75 28.15 29.35 27.45 27 27.6
93.15 93.6 95.2 96.8 101 100.1 100.2 95.05 97.95 100.2
452.2 469 463.85 463.9 452.4 456 448.6 440.7 441.7 455.75
382.25 378.75 392.5 408.3 391.4 385.6 386.4 358.05 369.95 379.45
317.35 315.55 317.55 319.65 326 339.5 338.2 335.4 345.65 350.15
320.75 313.45 333.8 338.15 344.9 342.4 336.1 305.8 303.35 309
1891.65 1893.4 1935.3 1949.5 1950 1902 1893 1945.6 1948.65 1953.6
341.3 348.75 355 358.7 356.4 362.8 352.2 347.1 358.05 360.75
35.45 34.95 35.95 36 36.35 35.3 35.3 33.75 34 34.95
82.5 81.05 86.1 86.2 87.2 83.8 84.35 80.65 81.8 83.45
29 28.5 27.3 28.4 30.3 30.9 31.4 31.3 32.45 33.25
31.1 31 31.1 31.05 31.55 30.55 30.55 29.7 29.6 30.2
516.35 536.2 530.2 533.25 544.8 515.7 510.6 504.05 512.6 519.2
120.55 117.45 119.1 119.8 120.2 116.7 120.9 114.75 116.15 115
526.55 518.2 530.25 521.25 555.2 549 575.3 537.25 543.5 561.85
849.1 832.85 829.6 846.45 860.5 846 845.6 817.3 826.8 848.7
2354.6 2438.6 2495.9 2445.3 2404 2409 2461 2497.25 2499.05 2569.55
322.8 301.75 300.8 299.85 305.1 303.9 304.6 296.65 303.95 304.75
368.4 364.6 368.1 374.55 389.7 391.9 378.9 375.8 339.65 356.55
3252.85 3305.8 3360.75 3349.35 3547 3610 3583 3307.8 3438.15 3528.5
24.1 23.8 23.85 23.95 25.1 24.85 24.7 23.6 22.9 23
874.2 890.1 885.6 894.55 915.3 939.1 914.5 880.9 874.3 874.9
504.75 501.35 493.2 505.5 510.2 539.8 540.9 542.6 555.1 575.15
170.5 169.85 169.6 167.65 175.8 178.4 178.3 172.65 172.8 171.95
151.45 145.85 140.8 137.55 138.9 138.8 136.4 130.45 131.05 130.95
600 620.4 617.2 623.7 660 643.5 632.9 626.7 616 602.85
78.55 77.4 79.6 89.05 90.25 89.15 92.95 92.5 90 88.55
4.15 4.2 4.6 4.95 4.9 4.75 4.85 4.65 5.45 5.65
442.2 456.4 468.95 460.2 464.2 457 462.1 441.55 436.3 454.4
1929.25 1887.2 1893.45 1855.2 1900 1943 1933 1854.65 1822.75 1860.8
184.1 184 184.7 187.05 189.7 186 183.8 182.2 184.4 184.95
147.35 150.65 155.4 155.05 165.2 169.7 164.2 149.5 150.25 153.55
CLOSE_PRICE CLOSE_PRICE CLOSE_PRICE CLOSE_PRICE CLOSE_PRICE CLOSE_PRICE
1187.6 1227.1 1277.45 1259.55 1272.2 1270.2
420.9 399.9 383 393.7 398.1 391.6
317.15 310.6 315.6 326.65 331.8 323.8
34.25 33 36.7 37 36 36.4
178.8 180.85 178.3 181.75 182.1 173.9
43.2 42 45.1 44.3 44.3 45.85
112.1 111.15 108.75 108.05 118.3 119.9
1487.4 1512.25 1498.3 1447.75 1486.5 1523.95
2474.95 2497.9 2411.85 2299.15 2324.3 2262.9
596.4 592.55 605.3 611.2 614.4 614.6
181 186.95 188.55 187.45 191.3 191.55
1280.3 1280 1321.75 1337.6 1337.05 1356.95
91.85 90.35 92.35 94.85 98.05 97.1
46.1 43.6 43.55 43.2 44.4 42.45
1574.3 1617.9 1629.85 1619.45 1643.6 1683.1
724.35 730.9 714.95 713.4 713.95 745.65
2470.25 2398.3 2283.25 2200.2 2308.45 2269.35
357.2 336.95 341.3 387 390.95 384.95
2640.35 2553.75 2564.85 2580.55 2600 2710.5
1990.2 1895.3 1829 1936.45 1947.7 1953.65
4539.2 4315.55 4097.25 4258.05 4285.95 4404.9
1909.3 1993.55 1992.1 2003.7 1993.75 2000.6
976.5 995.1 1037.6 1076 1105.65 1078.9
210.85 202.95 202.15 219.15 222.25 218.15
37.55 37.45 37.1 38.5 38.6 38.95
31.7 31.5 31.4 32 32.05 31.45
1301.3 1274.7 1286.55 1320.85 1300.05 1325.6
465.45 457.3 457.4 455.1 460.4 491.75
63 63.05 65 66.65 69.65 69.2
291.6 284.35 291.7 288.35 306.95 326.05
25.55 24.55 24.85 25.2 26.85 28
313.2 315.2 313.15 329.45 326.45 342.8
594.55 593.2 559.25 563.1 562.75 552.6
205.85 207.5 208.15 216.7 223.85 229.95
354.85 350.3 358.3 350.85 345.45 354.7
815.7 812.25 819.1 832.45 916.75 908.1
9346.7 9520.3 9391.85 9431.3 9872.1 9721.15
3110.95 3167.1 3163.85 3220.3 3323.25 3378.85
568.1 550 552.2 561.6 573.15 552.35
344.35 346.7 338.3 337.6 338.1 344.6
77.7 77.25 78.8 83.65 83.3 83.8
110 111.45 114.75 113 113.9 115.55
129.85 123.2 122.1 135.3 135.1 141.7
616.6 639.35 627.7 633.05 628.35 648.15
130.8 127.35 122.85 125 129.35 135.6
124.5 125.2 127.25 130.8 133.9 141.3
1335.1 1313.35 1278.25 1278.55 1298.35 1391.5
359.05 348.35 351.2 350.15 351.65 376.1
615 650.55 650.25 660.6 657.05 644.3
211.8 213 215.2 215.05 218.7 224.35
337.5 329.7 340.75 345.05 359.7 376.35
138.6 135.15 136.75 137.65 144.05 150.65
440.15 431.7 433.1 428.95 448.4 466.45
485.8 486.45 507.2 527.95 560.9 554.85
2357.35 2320 2295.7 2290.4 2285.1 2390.1
3847.5 3892.85 3864.3 3883 3887.75 4071.25
44.65 42.5 44.6 46.8 47.5 46.05
14087.6 13922.4 14805.1 14966.95 16236.5 16548.45
209.5 209.65 206.4 195.7 191.75 194.85
629.95 647.8 653.35 657.7 673.85 726.05
62.4 61.2 61.2 61.7 62.8 63.35
881.25 909.65 869.1 873.5 890.65 903.25
155.05 154.1 159.5 156 158.7 162.9
39.3 37.35 38.45 40.95 42.8 44.9
116.5 114.15 114.9 113.5 114.55 115.65
7.6 7.45 7.8 8.15 8.55 8.5
69.95 69.95 73.4 77.05 80.9 84.8
87.95 87.2 88.15 88.6 89.1 92.35
17.4 17.1 17.25 17.25 17.8 18.95
124.75 123.7 121.7 126.85 133 138.5
350.15 352 348.2 349 343.2 355.05
370.65 366.15 364.6 363.75 363.6 374.4
575.6 569.2 574.95 574.85 604.4 633.8
255.2 256.15 287.9 310.15 313 318.65
601.1 602.55 602.35 637.5 653.8 688.4
180.95 179.65 178.65 181.7 183.1 182.3
526.95 532.35 532.65 566.65 576.5 589.2
188.35 189.8 188.5 191.9 193.2 197.5
745.9 740.85 726.7 747.15 750.05 761.7
534.85 530.4 524 530.95 542.65 550.25
2458.8 2438.55 2441.4 2450.85 2500.8 2524.4
859.55 838.85 852.4 903.65 945.25 951.65
493.8 494.75 507.45 503.3 516.8 523.2
465.85 459.35 460.7 470.65 499.75 496.25
2119.5 2150.6 2113.65 2175.65 2298.1 2360.85
239 236.2 237.05 238.6 248.8 253.75
129.5 124.85 129.1 133.3 138.4 138.85
180.75 182.2 179.3 185.75 185.85 194.55
1970.9 1987.9 1977.8 1998.1 2009.95 2057.35
169.3 165.25 166.65 164.75 168.65 171.55
22.5 22.15 21.95 22.85 22.9 22.95
1597.3 1516.15 1502.15 1570.4 1623.7 1658.9
304.4 291.05 292.7 318.85 326.85 331.95
1249.35 1238.1 1233.35 1232.55 1254.25 1300.7
362.25 345.05 347.35 353.9 367.7 393.1
19.55 19.65 19.65 19.85 20.1 20.4
18.85 18.85 19.85 20.4 20.25 22.1
188.95 186.35 191.7 192.15 190.65 197.35
121.8 115.65 115.2 121.8 120.8 122.15
19.9 18.15 18 19.8 21.75 22
45.05 44.25 44.15 43.9 43.65 43.75
69.45 69.1 67.75 67.7 73.65 75.6
74.45 75.5 77.15 77.55 77.7 83.2
450.8 450.6 470 456.4 470.75 472.1
346.8 338.35 348.2 368.95 386.85 393.65
2456.05 2423.3 2395.1 2431.9 2570.9 2683.8
672.2 692.35 680.55 705.45 707.4 691
978.8 974.25 942 953.9 977.7 965.5
1604.7 1594.15 1618.95 1548.1 1550.4 1494.6
40.15 39.25 39.2 40.9 40.7 40.05
169.9 166.15 176.25 184.8 184.15 184.2
98 96.6 109.15 115.05 119.1 121.55
1570 1620.3 1704.05 1689.3 1689.4 1656.6
471.05 456.2 444.1 430.85 434.15 442.15
1150.25 1160.2 1153.2 1217.55 1229.45 1224
53.15 51.65 51.1 53.85 53.55 54.35
1125.35 1122.65 1137.55 1121.65 1129.8 1171.3
247.15 241.05 239.6 248.3 244.65 239.55
1784.9 1786.65 1787.25 1794.2 1793.4 1798.85
820.5 815.7 825.55 850.85 905.5 932.25
885.75 892.75 905.95 894.55 881.15 869.8
57451.5 57434.1 57726.1 58078.8 58466.2 59113.1
906.95 894.6 930.4 917.7 924.7 972.6
136.3 127.55 132.8 138.5 136.6 139.7
408.3 426.35 429.15 432.5 440.4 436.35
119.2 114.35 114.2 119.75 120.15 125.2
27.05 26.6 26.9 26.65 27.9 28.7
316.75 316.75 321.7 323.25 330.15 343.8
5050.1 5134.3 5246.15 5244.4 5468.35 5610.8
440.05 429.25 438.2 443.7 466.1 480.35
882 890.7 881.8 891.45 896.5 894.6
81.75 79.2 84.6 86.6 92.4 95.3
839.25 839.45 865.1 846.6 845.05 860.95
826.25 805.3 803.65 844.15 852.7 862.65
594.35 595.3 590.6 581.35 575.2 579.75
17.15 16.95 17.05 17.15 17.2 17.3
19.95 19.75 19.8 19.9 20 19.6
74.25 72.45 75.8 75.05 78.95 81.15
90.25 90.95 93 94.7 95.7 97.85
28 26.9 27.65 29.05 29.35 29.4
16295.45 16215.15 16655.15 16716.5 16989.15 17540.8
239.3 239.05 234.55 238.25 243.95 255.2
300.9 292.9 302 303.5 307.15 319.8
77 76.15 77 77.95 78.85 83.2
84.2 84.4 83.1 82.75 83.6 84.75
2351.9 2358.9 2356.5 2415.75 2493.05 2491.8
1494 1512.3 1578.85 1546.95 1586.45 1539.2
172.4 169.8 167.95 171.2 175.7 176
18392.75 18112.3 18706.25 18587.15 18406.8 18866.4
234.75 231.2 233 234.25 238.2 252.55
4219.2 4178.85 4208.9 4209.95 4183.1 4038.6
1419.45 1397.7 1412.45 1402.8 1425.35 1468.4
933.1 953.3 906.25 957.5 957.8 967.7
79.1 74.85 75.1 76.9 77.3 75.2
158.9 155.85 157.35 157.15 157.25 157.55
141.1 139.4 136.9 140.45 145.15 156.45
9976.55 9941.7 10020.7 9910.25 9789.6 9893.3
27 26.65 26.7 27.5 26.75 26.75
183.2 192.15 201.75 201.75 210.1 220.6
112 107.25 110.55 118.15 116.65 120.5
88.75 85.9 84.2 86.25 87.9 88.55
508.5 507.75 508 506.5 506.2 487.7
1441.25 1431.55 1424.05 1445.55 1472.25 1464.4
730.4 729.95 754.45 741.15 748.1 768.65
3370.45 3379.95 3452.45 3426.2 3409.4 3487.15
19251.15 19910.25 20667.3 20477.55 20808.9 20857.3
575.05 541.15 538 555 567.5 572.3
1021.75 1015 1021.95 1018.8 1071.5 1089.2
151.95 150.85 151.4 158.6 158.2 161.3
28.1 27.3 28.3 29.65 30.2 30.15
100.95 98 95.55 94.25 95.8 95.55
466.45 469.4 459.15 450.9 459.1 474.25
386.1 393.95 393.05 393.75 389.9 384.95
359.6 357.15 352.2 343.95 350.2 357.1
315.8 314.15 322.5 323.05 333.1 335.9
1991.2 2020.35 1943 2005.3 2004.3 1972.35
360.3 362.45 371.95 368.55 371.15 366.9
35.35 34.7 34.85 35.15 36 36.1
84.1 82.8 83.1 84.55 87 87
32.85 33.75 35.75 35.75 36.9 36.55
30.1 29.85 30.3 30.35 30.35 30.25
520.05 529.65 520.45 523.75 529.7 530.45
115.5 115.8 114.65 115.2 117.85 120.8
561.95 571.15 612.45 609.05 616.8 603.6
849.85 849.65 892.75 885.85 899.45 890
2618.75 2601 2581.55 2402.55 2357.95 2362.55
302.3 300.9 311.5 305.85 305.35 318.45
366.8 371.15 367.05 387.8 391.1 405.85
3571.5 3638.95 3786 3727.4 3809.2 3904.85
23.2 22.85 22.9 23.25 23.4 23.65
927.05 913.3 925.8 931.4 943.1 957
609.95 589.25 583 578.2 563.6 594.1
172.05 170.35 170.1 170.85 173.8 177.05
130.2 132.9 129.35 128 128.4 129.25
580.05 582.7 593.7 594.65 612.1 631.65
90.2 89.1 87.9 87.9 89.95 92.2
5.55 5.5 5.6 5.65 5.8 6.55
461.35 450.3 449.8 464.55 486.8 480.15
1883.05 1853.95 1859.4 1873.3 1948.55 1944.65
189.1 189 188.8 201.25 199.35 212.8
153.95 163.25 165.2 164.45 180.7 183.55
CLOSE_PRICE CLOSE_PRICE CLOSE_PRICE CLOSE_PRICE CLOSE_PRICE 10 DAY 8 DAY
1283.75 1287.1 1261.3 1269.1 1297.35 1259.54 1272.58
410.05 430.4 451.9 473.7 481.65 415.33 416.56
329.35 339.95 339.55 339.2 341.15 327.37 330.74
39.55 40.2 37.7 38.75 38.9 36.96 37.79
180.3 187.4 183.8 180.85 182.35 180.81 181.05
46.8 51.15 53.6 52.95 55.8 46.93 48.01
130.6 130.7 130.25 125 138.85 119.48 121.44
1449 1444.2 1435.25 1446.3 1464.7 1473.09 1466.41
2282.05 2401 2424.05 2445 2394.55 2382.32 2356.29
652.4 665.15 650.6 660.55 670.8 626.32 634.28
188.95 191.2 187.75 186.75 195.1 188.15 189.19
1373.3 1360.65 1349.8 1364.25 1359.05 1336.17 1350.17
104.75 103.95 107.15 102.7 104.7 98.31 100.11
46.4 47.7 47.15 45.75 48.35 45.03 45.08
1693.25 1709.3 1716.55 1633.75 1638.55 1652.11 1666.11
725.65 733.2 750.4 759.45 744 731.19 732.08
2305.5 2381.7 2349.3 2414.2 2499 2338.05 2313.99
396.95 410.1 409.55 394.35 405.3 380.93 389.39
2758.3 2796.1 2783.4 2817.25 2776.3 2680.51 2701.37
2160.85 2346.2 2411.9 2313.05 2390.35 2078.43 2112.35
4763.2 5184.7 5286.05 5136.8 5236.4 4627.17 4677.11
2066 2188.2 2277.65 2241.6 2440.05 2066.65 2095.45
1145.3 1151.7 1131.4 1133.25 1163.15 1083.14 1107.48
226.65 240.65 250.25 233.45 247.7 222.65 226.59
42.45 42.1 43.15 42.8 46.5 39.87 40.46
34.55 35.2 39.5 40.65 42.1 34.00 34.60
1387.55 1433.1 1405.45 1394.65 1414.25 1342.98 1356.73
490.05 502.75 515.75 503.7 510.85 479.97 484.61
69.4 69.65 73.6 72.8 73.95 68.20 69.49
334.2 333.85 334.45 340.95 349.05 313.25 319.56
28 28 27.7 26.8 27.75 26.55 26.93
346.3 341.6 349.05 357.25 369.6 333.45 338.26
559.05 558.1 551.65 572.45 584.35 566.67 559.87
224.25 223.25 219 218.9 236.25 217.74 220.51
385.5 382.7 382.5 393.65 389.6 365.88 369.21
936.15 951.15 996.75 1078.35 1092.8 906.68 929.85
10309.25 10499.3 11043.35 10957.65 11487.9 10009.30 10153.24
3434.85 3451 3510.3 3450.35 3466.7 3321.08 3366.59
612.6 615.2 615.45 608.4 618.55 580.91 586.37
349.55 353.05 353.8 362.7 359.7 346.88 347.21
91.95 92.15 97.15 97.35 104.3 86.31 88.52
117.9 124.45 124.05 122.8 123.05 116.79 118.30
152.1 157.9 155.85 142.6 145.4 139.57 142.83
642.5 637.6 641.2 660.55 650.9 637.51 639.89
141.8 139.5 144.6 137.55 135.8 133.44 134.53
148.55 143.4 141.7 140.25 144.85 135.69 138.39
1381.6 1366.65 1363.1 1347.35 1360.05 1335.38 1338.17
394.4 391.55 389.5 390.4 402.6 370.24 374.37
650.8 640.25 634.05 638.1 664.7 644.10 646.93
230.45 240.95 238.9 229.5 228.2 223.79 226.64
374.75 378.95 380 378.55 384.35 360.13 366.76
152.2 157.2 156 156.35 157.2 146.46 148.86
469.25 460.85 463.35 462.55 462.85 450.48 454.11
561.7 565.45 565.85 562.6 567.65 537.88 550.81
2480.05 2411 2382.2 2421.15 2460.05 2363.31 2369.46
3953.55 3895.3 3962.4 3998.9 4024.9 3925.68 3939.56
47.4 46.7 46.05 44.9 46 45.72 46.25
16985.75 17396.25 17542.85 17272.95 17495.35 15976.48 16469.35
194.5 192.45 189.8 186.15 197.25 197.08 193.95
759.75 761.9 802.4 786.15 806.6 709.89 727.64
63.95 65.85 70.4 71.45 70.8 64.43 65.09
972.4 959.65 972.45 976.55 965.75 920.85 927.19
173.85 170.65 169 171.35 173.15 163.11 165.24
46.65 47.6 47.1 45.65 47.35 43.08 44.26
120.85 118.95 117.65 116.75 117.65 116.35 116.60
8.85 9.2 9.3 8.9 9.25 8.43 8.66
89 93.45 98.1 96.1 100.9 83.27 86.60
91.95 96.55 96.35 97.25 97.85 91.55 92.54
19.05 19.8 19.7 19.45 20.15 18.38 18.66
139.45 138.35 135.8 133.65 137.85 131.58 133.41
368.75 388.7 390.15 395.65 402.55 364.09 367.34
376.4 375.45 372.15 370.9 381.55 369.81 370.16
633.3 639.55 658.7 655.2 649.9 611.96 621.84
325.7 327.55 351.75 357.5 366.35 310.36 324.03
715.65 766.6 832.25 790.25 807 689.05 710.85
191.4 199.15 195.6 202.4 212.5 187.49 189.29
583.5 596.35 597.8 605.1 627.15 570.71 580.97
203.15 211.85 212.85 211.15 211.45 198.83 201.26
799.75 839.7 834.2 875.9 958.05 782.19 791.89
559.75 560.2 562.8 578.95 575.95 547.48 551.19
2654.4 2662.65 2643.7 2743.55 2729.8 2551.91 2577.72
987.65 1001 1022.25 1001.7 1033.35 936.40 958.19
516.1 499.7 501.35 517.6 516.25 507.41 510.69
540.35 549.35 555.35 567.5 567.85 506.51 517.49
2326.3 2318.25 2300.2 2329.25 2340.65 2249.24 2277.78
269.95 266.85 266.65 259.5 311.4 251.64 255.14
139.15 141.15 143.35 142.65 149.25 136.03 138.24
195.7 193.75 197.05 195.25 204.6 189.02 190.90
2108.55 2107.4 2120.5 2120.6 2087.6 2045.91 2062.53
173.05 172.85 172.8 171.4 173 169.63 170.21
23.55 24.55 24.55 24.05 24.75 23.20 23.42
1737.7 1813.55 1835.65 1764.3 1766.6 1661.98 1688.29
339.25 348.4 356.85 347.85 357.2 325.82 332.84
1302.6 1294.6 1271.55 1281.8 1302.75 1265.89 1271.43
383.9 380.4 385 382.65 387.55 370.13 374.25
24.45 29 31.9 35.05 38.55 23.96 25.05
23.65 23.85 23.7 22.9 24.25 21.44 22.09
200.55 197.25 196.7 200.15 200 194.18 195.81
127.95 126.8 128.65 127.75 130.25 122.86 123.89
22.85 24.95 26.7 27.55 28.45 22.17 22.95
46.5 46.65 49.4 50.35 53.9 45.77 46.04
84.15 84.2 82.8 83.65 91.25 75.81 77.44
86.15 85.8 87 85.9 89.4 81.04 82.56
470.55 472.85 489.7 504.75 488.75 470.85 475.89
410.1 434.7 432.35 415.05 422.35 387.50 398.73
2681.55 2602.55 2570.95 2514 2500.1 2533.01 2556.34
699.55 708.1 701.55 707.75 703.55 696.59 700.17
953.55 945.55 1023.2 1116.05 1189.95 983.05 984.68
1526.95 1555.7 1529.35 1516.2 1501 1553.91 1542.53
41.1 45 43.2 42.05 44.3 41.16 41.53
193.95 192.15 192.7 192 197.05 183.63 187.53
129.6 129.3 127.4 137.05 145.45 118.28 123.53
1675.95 1700.65 1687.25 1683.45 1685.6 1667.70 1685.83
464.25 487.45 511.8 537.35 572.55 467.94 469.01
1248.4 1342.9 1386.55 1334.4 1337.8 1244.69 1267.06
57.4 60.55 60.2 58.1 62.3 55.39 56.14
1188.2 1204.2 1230.5 1279.1 1331.35 1171.03 1182.79
250.55 253.65 255.35 245.15 261.85 246.50 247.10
1842.95 1858.55 1848.35 1861.25 1857.25 1815.64 1823.10
928.15 945.45 961.3 930.7 955.25 891.60 909.97
849.7 871.25 867.45 907.6 902.35 882.60 880.93
61446.05 62692.4 61744.25 61648.75 63526.2 59580.13 60114.46
961.9 966.4 1013.85 1024.65 1012.65 951.38 964.03
145.4 151.45 154.8 148.8 154.3 141.19 143.51
461.1 462.85 485.1 478.45 484.2 446.06 453.24
131.45 133 137.15 134.5 135.15 124.90 126.93
31.4 31.05 31.15 30.7 31.8 28.81 29.31
338.45 330.85 334.9 333.15 326.4 328.98 332.03
5793.6 5690.1 5624 5690.2 5746.2 5455.20 5545.95
479.45 462.45 451.7 460.8 473.35 455.21 460.34
892.4 920.4 908.35 935.35 919.15 899.36 902.61
96.6 101.95 100.9 101.3 104 92.06 94.96
856.65 876.85 881.95 880.35 880.8 859.22 864.19
885.4 901.1 922.85 910.75 915.3 861.48 872.91
585.15 594.95 585.3 590.65 592.95 587.26 585.37
18.15 18.8 19.1 19.05 22.3 17.79 17.98
19.85 19.95 20 20 20.15 19.88 19.89
84.3 85.35 84.65 85.3 88.85 79.73 81.32
97.9 96.75 94.7 95.15 97.95 94.70 95.72
29.95 30.95 31 30.45 32.8 29.27 29.73
17183.45 17014.45 17407.55 17196.6 17096.85 16921.43 17087.96
270.05 277.3 267.8 264.7 276.4 253.02 256.48
334.9 351.5 375.85 375.45 372.1 326.40 333.77
83.95 84.3 86.3 84.9 86.95 80.96 82.06
87.2 87.25 89.7 89.45 91.25 85.64 85.98
2563.2 2575.25 2499.95 2506.4 2537.5 2461.27 2487.74
1578.9 1557.5 1538.6 1552.7 1617.9 1548.55 1559.89
183.8 185.6 194.85 204.55 203.25 180.19 182.46
19503.05 20397.85 19998.45 19574.1 19720.65 19054.51 19255.01
246.35 243.85 252.95 254.3 256.1 242.14 244.43
4017.8 4021.55 4060.5 4122.75 4102.25 4126.12 4107.89
1473.15 1490.8 1510.15 1496.85 1508.3 1449.71 1459.99
1111.45 1179 1127.7 1081.55 1127.1 1017.54 1036.12
81.7 82.5 81.95 80.75 86.05 78.54 78.93
158.85 165.05 164.55 169.25 171.45 160.18 160.88
154.3 165.1 169.15 163.95 170.05 151.20 153.93
10019.7 10031.05 10071 10146.65 10067.95 9980.05 9985.28
29.2 29.25 30.25 31 33.75 28.11 28.43
231.6 243.15 255.3 268.05 281.45 220.77 229.04
129.85 127.15 130.75 122.4 126.25 119.53 122.00
93.85 94.3 93.4 93.5 99.8 89.66 90.24
488.9 483.35 483.45 479.2 485.8 495.96 492.91
1520.35 1535.7 1541.65 1579.8 1581.7 1485.66 1497.97
774.8 779.5 807.1 794.8 796.7 762.89 771.07
3707.15 3679.8 3651.25 3798.05 3650.3 3536.19 3576.43
21069.35 21201 21630.1 21396.65 22089.6 20726.96 21013.52
579.95 586 616.85 613 614.9 574.48 578.58
1125.5 1109.65 1128.25 1113.4 1150.6 1071.50 1084.78
170.05 170.25 174.9 174.05 187.8 162.16 164.84
30.5 31.1 30.95 31.1 33.4 29.74 30.24
99.6 106.05 104.15 105.05 109.95 99.50 99.50
465.4 473.1 476.15 494.85 494.25 468.88 469.11
406.65 414.8 402.55 405.45 402.15 397.12 398.89
359.75 370.3 370.9 364.2 367 358.54 358.58
352 364.1 355.55 355.25 359.15 337.14 342.68
2045.25 2047.15 2046.15 2091.55 2048.25 2016.66 2019.38
362.85 367.45 366.65 381.5 379.75 367.98 369.63
38.9 42 42.35 42.15 46.95 37.76 38.44
89.55 96.5 98.75 98.5 110.75 89.19 90.62
39.45 42.55 41.7 42.5 43.9 37.78 38.89
32.15 33.25 33.75 34.1 37.5 31.45 31.81
543.55 547.5 553.25 582.1 579.85 538.05 541.34
117 117.35 117.35 117.25 118.5 116.88 117.18
617.4 648 630.95 620 632.15 609.14 619.78
958.9 976.15 984.35 971.25 990.95 915.82 932.34
2327 2369.45 2307.75 2365.85 2367.75 2429.44 2384.33
321.2 328.25 326.1 325.95 344.55 314.59 317.83
419.3 424.7 419.1 422.05 439.4 397.49 404.62
3815.7 3834.25 3855.9 3803.9 3869.55 3774.77 3817.15
25.5 25.65 27.9 29.15 30.35 24.75 25.18
965.2 965.9 935.65 947.65 1017.05 941.21 946.46
589.3 573.45 572.45 578.35 586.05 583.17 579.06
183.9 180.4 186.2 183.95 185.2 176.87 178.28
135.7 142.45 148.3 155.7 163.45 136.03 137.14
623.2 605.45 616.5 609.75 632.3 604.98 610.88
93.65 96.9 96.7 104.4 105.3 92.89 93.70
6.55 7.7 8.1 8.6 10.5 6.56 6.82
539.8 557.7 567.8 565.95 579.75 502.42 514.07
2033.6 2040.7 2060.95 2051.95 2070.4 1955.01 1976.64
215.05 215.85 211.35 216.25 218.75 203.88 207.59
185.9 198.95 195.7 205.6 206.2 179.73 185.01
5 DAY 3 day CLOSE_PRICE AVG_PRICE AVG_PRICE AVG_PRICE AVG_PRICE AVG_PRICE AVG_PRICE
1274.29 1272.50 1297.35 1169.37 1152.25 1137.12 1122.47 1171.32 1129.17
431.53 452.00 481.65 507.12 508.47 510.6 533.81 562.03 517.05
334.37 339.57 341.15 272.1 272.69 272.55 283.1 290.1 265.94
38.52 38.88 38.9 31.39 31.01 29.84 31.1 32.09 29.99
181.25 184.02 182.35 196.82 198.26 199.89 203.07 207.47 198.28
50.07 52.57 55.8 47.75 49.09 49.92 50.69 50.68 46.59
127.29 128.65 138.85 121.5 117.15 115.61 112.38 120.38 110.79
1459.74 1441.92 1464.7 1409.79 1493.74 1517.38 1516.98 1492.89 1484.45
2363.00 2423.35 2394.55 2699.35 2781.77 2704.8 2672.01 2641.53 2606.06
648.66 658.77 670.8 537.83 540.39 550.08 543.72 564.82 542.95
189.24 188.57 195.1 168.88 171.96 172.57 169.35 172.83 164.9
1360.99 1358.23 1359.05 1358.39 1404.43 1440.19 1403.62 1413.79 1387.47
103.13 104.60 104.7 91.55 90.51 90.24 93.96 99.23 88.99
45.89 46.87 48.35 45.54 44.77 44.37 47.27 51.99 49.4
1687.19 1686.53 1638.55 1829.95 1840.81 1822.8 1790.38 1760.13 1707.87
742.87 747.68 744 635.99 633.23 623.65 623.15 622.96 652.74
2344.01 2381.73 2499 2303.55 2316.44 2305.08 2334.72 2352.21 2289.4
399.18 404.67 405.3 410.4 422.19 446.31 438.97 452.72 409.68
2773.11 2798.92 2776.3 2445.05 2504.52 2469.42 2492.45 2600.82 2462.39
2237.13 2357.05 2390.35 2023.93 2024.27 2140.49 2318.54 2347.2 2105.24
4955.13 5202.52 5236.4 4479.98 4516.1 4725.51 4991.02 5124.6 4785.83
2154.81 2235.82 2440.05 1897.92 1900.41 1919.98 2017.66 2050.01 1909.79
1128.11 1138.78 1163.15 872.23 906.78 912.67 952.17 974.8 881.52
233.83 241.45 247.7 198.79 206.24 218.12 232.29 258.79 240.04
41.89 42.68 46.5 47.09 47 47.12 48.08 49.79 46.2
36.27 38.45 42.1 33.99 33.8 34.26 34.66 35.41 33.85
1389.27 1411.07 1414.25 1278.03 1279.9 1317.59 1341.21 1352.21 1323.97
500.80 507.40 510.85 523.75 528.2 533.47 521.91 508.66 490.63
70.93 72.02 73.95 76.11 74.67 73.49 73.02 72.9 68.38
333.90 336.42 349.05 261.13 273.52 268.3 280.53 311.77 275.13
27.70 27.50 27.75 20.95 20.69 20.89 21.03 21.83 23.07
347.40 349.30 369.6 350.6 359.11 364.5 360.26 364.56 349.45
558.77 560.73 584.35 491.62 498.01 490.23 492.48 506.01 523.28
223.07 220.38 236.25 157.6 157.86 157.69 161.06 170.48 167.31
379.81 386.28 389.6 353.07 361.79 357.55 356.67 353.38 360.91
974.10 1008.75 1092.8 921.88 940.71 934.89 923.75 913.22 859.49
10506.14 10833.43 11487.9 10356.7 10319.41 10076.26 10053.12 10417.47 10032.6
3445.07 3470.55 3466.7 3037.54 3181.03 3199.76 3193.72 3173.64 3109.95
600.80 613.02 618.55 600.94 587.73 596.87 618.79 641.09 612.21
352.74 356.52 359.7 337.47 335.28 330.24 325.58 325.88 332.03
92.48 95.55 104.3 82.61 81.98 82.52 86.77 89.25 81.48
120.95 123.77 123.05 124.27 124.5 121.47 125.87 128.97 124.16
150.03 152.12 145.4 137.06 136.74 142.47 150.82 160.87 143.53
646.00 646.45 650.9 598.9 617.79 601.05 598.23 596.45 608.16
139.81 140.55 135.8 123.27 120.56 123.43 131.81 142.83 135.3
143.04 141.78 144.85 140.11 138.39 136.52 138.89 145.94 142.63
1370.04 1359.03 1360.05 1480.46 1531.17 1511.07 1482.42 1457.64 1398.11
388.39 390.48 402.6 367.02 362.46 358.31 365.92 374.18 351.77
641.50 637.47 664.7 547.42 572 568.42 575.51 596.27 572.48
232.83 236.45 228.2 221.36 220.98 212.99 214.96 229.18 216.52
377.72 379.17 384.35 405.87 366.76 376.3 387.38 375.71 372.21
154.48 156.52 157.2 130.12 131.99 137.08 140.73 148.28 135.21
464.49 462.25 462.85 499.34 492.03 487.47 480.74 488.28 472.61
562.09 564.63 567.65 524.11 539.06 535.46 525.32 524.39 511.16
2416.90 2404.78 2460.05 2434.2 2436.36 2381.94 2379.63 2334.54 2297.69
3976.28 3952.20 4024.9 4005.08 3994.42 3940.58 3898.07 3971.25 3956.37
46.22 45.88 46 36.9 35.92 37.1 38.68 40.28 37.91
17149.25 17404.02 17495.35 13815.44 14069.27 14282.06 14274.51 14649.52 13924.36
191.55 189.47 197.25 200.47 200.91 199.19 196.1 196.01 189.76
767.25 783.48 806.6 583.25 611.62 621.64 645.91 676.46 621.73
67.00 69.23 70.8 70.54 67.76 66.39 67.23 67.89 66.04
956.86 969.55 965.75 736.14 719.87 701.04 715.94 725.27 681.3
169.55 170.33 173.15 149.35 149.07 145.99 153.21 159.96 148.54
46.38 46.78 47.35 43.54 43.86 45.77 46.56 49.23 44.59
117.97 117.78 117.65 122.95 120.08 117.93 117.25 124.17 122.65
8.95 9.13 9.25 9.3 9.32 8.45 8.42 9.22 9.02
92.29 95.88 100.9 102.34 98.42 92.25 89.54 87.24 81.05
94.89 96.72 97.85 81.45 82.65 83.9 88.11 93.79 92.61
19.39 19.65 20.15 17.22 16.99 16.99 17 17.23 16.54
137.15 135.93 137.85 135.85 138.64 134.68 135.48 139.71 133.92
379.66 391.50 402.55 352.12 346.33 331.03 330.96 345.83 340.8
373.86 372.83 381.55 387.42 394.18 410.4 409.35 407.13 395.97
644.11 651.15 649.9 539.34 536.51 532.68 536.6 540.2 526.95
336.23 345.60 366.35 267.3 263.02 260.33 260.42 266.36 254.54
758.63 796.37 807 664.24 661.5 668.22 664.72 683.6 625.6
194.17 199.05 212.5 240.47 216.3 205.5 206.82 215.66 203.38
594.39 599.75 627.15 494.3 500.54 501.37 501.11 508.46 483.47
207.30 211.95 211.45 188.55 189.7 198.21 200.15 207.05 200.67
822.25 849.93 958.05 902.34 833.05 799.67 805.02 826.58 797.3
562.39 567.32 575.95 479.58 478.49 473.89 481.7 527.51 513.96
2645.74 2683.30 2729.8 2432.7 2508.19 2532.38 2512.97 2544.17 2517.78
992.85 1008.32 1033.35 938.02 941.28 930.5 964.08 1006.05 932.42
511.59 506.22 516.25 463.57 481.3 482.29 495.54 501.3 479.4
541.76 557.40 567.85 530 533.84 530.94 538.59 555.67 525.43
2326.97 2315.90 2340.65 1908.56 1928.52 1945.06 1987.02 2111.32 2015.26
263.34 264.33 311.4 274.91 289.44 286.23 297.55 283.52 268.99
141.03 142.38 149.25 106.75 107.83 108.46 115.02 125.85 116.85
195.26 195.35 204.6 203.76 208.28 213.71 209.73 213.64 209.73
2102.88 2116.17 2087.6 2298.16 2310.29 2289.44 2250.39 2196.22 2107.14
172.33 172.35 173 175.52 167.72 166.04 168.4 174.18 166.39
23.93 24.38 24.75 21.67 21.28 21.42 22.99 24.88 23.77
1762.02 1804.50 1766.6 1599.71 1620.72 1671.93 1803.34 1894.76 1756.37
344.86 351.03 357.2 337.01 346.35 357.2 364.58 384.03 344.06
1290.25 1282.65 1302.75 1167.63 1181.98 1195 1225.21 1275.56 1218.62
385.01 382.68 387.55 342.98 370.43 377.01 392.15 411 393.7
28.16 31.98 38.55 21.23 21.11 21.12 21.23 21.63 20.77
23.24 23.48 24.25 22.62 22.23 22.18 22.17 22.15 20.66
198.40 198.03 200 180.66 180.83 179.41 181.44 182.77 174.8
126.66 127.73 130.25 115.44 117.79 117.33 127.21 130.67 122.11
24.81 26.40 28.45 28.63 28.89 28.3 30.02 30.35 27.83
47.33 48.80 53.9 48.99 49.03 50.81 51.58 52.83 47.93
82.08 83.55 91.25 77.88 75.73 74.77 75.58 79.33 73.61
85.61 86.23 89.4 82.95 82.33 80.57 80.59 82.88 80.39
481.99 489.10 488.75 445.13 448.02 461.96 476.47 477.58 469.79
417.17 427.37 422.35 389.24 400.38 448.44 468.38 478.84 426.06
2610.57 2562.50 2500.1 2360.69 2350.35 2349.43 2467.34 2497.11 2501.44
701.59 705.80 703.55 662.5 670.63 659.88 671.94 711.47 686.15
1000.77 1028.27 1189.95 907.49 881.42 897.62 920.96 998.69 932.57
1524.56 1533.75 1501 1597.84 1624.23 1651.16 1604.55 1605.28 1606.43
42.28 43.42 44.3 39.99 39.36 39.27 40.8 43.96 42
191.00 192.28 197.05 156.26 158.44 159 164.21 174.34 164.76
128.98 131.25 145.45 83.19 81.71 83.04 88.22 92.86 85.46
1680.78 1690.45 1685.6 1473.21 1485.37 1521.36 1550.84 1613.58 1546.64
488.60 512.20 572.55 403.32 425.02 417.91 407.23 403.84 384.29
1307.25 1354.62 1337.8 1240.67 1300.57 1324.49 1326.26 1360.04 1283.14
58.12 59.62 62.3 59.04 61.4 62.96 65 66.28 58.77
1214.66 1237.93 1331.35 1149.74 1166 1148.86 1167.24 1191.95 1187.77
248.85 251.38 261.85 267 261.23 263.06 281.39 288.55 260.48
1841.99 1856.05 1857.25 1447.1 1437.14 1458.64 1470.52 1532.86 1540.71
939.57 945.82 955.25 855.24 863.75 859.19 869.91 902.78 853.65
873.16 882.10 902.35 869.54 893.28 867.93 861.96 840.24 852.32
61328.91 62028.47 63526.2 58636.89 59194.09 58907.35 59259.99 60912.74 58277.47
987.88 1001.63 1012.65 916.35 929.95 952.46 963.78 967.95 954.98
148.03 151.68 154.3 142.99 145.6 149.19 158.57 164.44 156.17
464.77 475.47 484.2 338.88 334.99 332.92 346.33 363.75 350.73
132.26 134.88 135.15 106.76 114.27 123.51 127.7 132.08 122.24
30.60 30.97 31.8 32.38 33.12 32.94 32.21 32.45 31.36
336.23 332.97 326.4 305.19 297.52 293.4 289.65 286.42 287.25
5681.74 5668.10 5746.2 5082.53 5126.94 5039.02 5059.57 5331.09 4947.33
466.95 458.32 473.35 415.81 443.08 468.47 471.64 476.21 458.45
910.22 921.37 919.15 772.3 859.06 881.39 879.72 908.13 900
99.21 101.38 104 72.56 76.77 78.08 83.45 88.81 77.87
871.35 879.72 880.8 668.2 702.08 708.38 713.15 728.31 708.68
896.55 911.57 915.3 812.4 831.71 817.59 827.85 857.86 788.27
587.16 590.30 592.95 631.75 640.41 631.22 624.98 614.55 617.32
18.48 18.98 22.3 19.42 19.6 19.35 19.8 20.1 19.14
19.88 19.98 20.15 20.72 20.81 20.51 21.18 20.87 20.26
84.15 85.10 88.85 75.84 74.57 73.92 75.24 78.78 75.25
96.47 95.53 97.95 94.1 92.89 90.2 91.26 93.37 92.37
30.35 30.80 32.8 33.48 31.45 30.76 30.94 31.74 30.25
17268.57 17206.20 17096.85 17589.25 17743.74 17639.08 17587.39 17763.49 17512.95
267.01 269.93 276.4 227.61 235.81 235.21 237.95 246.77 236.47
351.50 367.60 372.1 322.99 332.63 329.02 331.52 347.29 321.69
84.53 85.17 86.95 68.44 68.53 68.37 69.84 75.86 76.09
87.67 88.80 91.25 85.85 85.81 87.07 90.55 95.99 94.11
2527.32 2527.20 2537.5 2038.09 2105.78 2204.62 2379.19 2387.77 2293.38
1553.38 1549.60 1617.9 1509.81 1521.53 1503.18 1519.11 1575.17 1526.26
188.96 195.00 203.25 209.16 206.04 203.23 202.19 201.31 188.68
19667.97 19990.13 19720.65 17742.96 18583 18179.54 18124.12 18140.89 17692.38
250.00 250.37 256.1 218.96 225.52 223.22 233.63 240.01 230.73
4052.24 4068.27 4102.25 4429.63 4705.73 4974.84 4933.68 4936.12 4968.05
1487.87 1499.27 1508.3 1545.82 1534.89 1551.65 1526.25 1523.51 1470.65
1093.48 1129.42 1127.1 847.8 908.97 917.71 950.22 981.17 909.96
80.42 81.73 86.05 92.46 91.48 91.42 94.9 94.97 91.29
163.05 166.28 171.45 158.75 159.25 157.87 158.47 161.11 158.78
161.79 166.07 170.05 170.27 164.57 166.9 178.11 174.22 164.65
10032.34 10082.90 10067.95 10600.07 10623.76 10573.39 10489.66 10507.69 10348.35
29.29 30.17 33.75 30.6 30.59 31.11 31.97 32.88 30.41
243.74 255.50 281.45 205.39 202.88 202.3 204.26 203.02 206.78
126.13 126.77 126.25 106.88 113.48 124.37 124.08 133.59 120.86
92.72 93.73 99.8 90.55 89.25 89.45 93.06 95.25 90.31
484.52 482.00 485.8 531.31 525.58 571.54 634.37 618.62 560.16
1528.38 1552.38 1581.7 1431.67 1448.31 1421.22 1436.42 1467.88 1442.94
784.97 793.80 796.7 688.67 712.84 716.46 715.4 725.92 705.53
3664.68 3709.70 3650.3 3566.39 3592.75 3705.63 3686.61 3728.59 3636.68
21230.88 21409.25 22089.6 18617.63 19022.18 19123.11 19084.12 19603.59 18827.35
593.62 605.28 614.9 651.45 658.4 676.53 699.11 755.76 724.7
1113.20 1117.10 1150.6 1176.28 1155.81 1157.44 1129.48 1155.98 1087.08
170.11 173.07 187.8 181.25 181.89 183.38 187.61 193.16 179.95
30.76 31.05 33.4 26.42 26.87 26.9 29.29 31.53 28.89
102.08 105.08 109.95 88.73 92.7 91.87 91.96 91.69 88.12
476.75 481.37 494.25 488.13 495.76 479.06 478.43 468.37 469.54
402.88 407.60 402.15 378.54 380.24 379.6 387.14 389.47 382.27
364.45 368.47 367 310.95 317.19 313.7 309.94 316.78 323.88
352.56 358.30 359.15 294.14 299.43 296.23 304.61 321.36 308.97
2040.49 2061.62 2048.25 1825.54 1853.6 1851.06 1882.9 1989.49 1939.3
369.07 371.87 379.75 329.68 343.34 345.27 352.29 355.13 338.89
40.30 42.17 46.95 34.15 33.97 34.35 34.65 39.06 36.24
94.06 97.92 110.75 75.51 75.4 76.83 78.07 89.27 84.1
40.55 42.25 43.9 31.77 31.12 30.85 31.26 31.44 30.33
32.70 33.70 37.5 32.54 32.44 32.3 31.59 33.31 31.59
551.37 560.95 579.85 515.87 513.07 523.28 530.04 542.75 506.41
117.95 117.32 118.5 115.39 122.67 120.11 120.21 120.71 113.67
623.99 632.98 632.15 558.13 530.7 535.57 542.75 562.2 513.88
956.13 977.25 990.95 913.68 926.77 927.76 923.35 964.19 899.02
2346.52 2347.68 2367.75 2432.82 2470.87 2495.52 2439.83 2358.19 2391.85
323.99 326.77 344.55 304.74 307.91 311.66 322.68 330.95 332.15
418.20 421.95 439.4 340.41 348.98 362.47 359.99 395.23 394.99
3842.92 3831.35 3869.55 3339.28 3345.8 3397.17 3427.79 3515.71 3368.13
26.37 27.57 30.35 27.85 27.65 27.1 27.1 27.44 26.24
954.28 949.73 1017.05 889.64 898.3 925.83 955.65 945.69 977.43
581.53 574.75 586.05 522.72 523.96 523.44 532.79 536.58 543.99
182.30 183.52 185.2 170.53 172.18 180.96 177.41 179.25 172
142.28 148.82 163.45 141.5 140.5 144.73 149.61 159.85 153.87
617.31 610.57 632.3 648.92 651.14 653.77 669.16 677.08 647.36
96.77 99.33 105.3 78.81 78.94 76.72 78.93 85.74 80.87
7.50 8.13 10.5 4.08 4.11 4.06 4.11 4.25 4.13
542.28 563.82 579.75 494.98 489.98 496.17 493.22 507.18 475.62
2026.37 2051.20 2070.4 1876.18 1886.8 1901.67 2006.34 2092.33 1965.39
214.26 214.48 218.75 178.12 179.43 179.49 180.9 188.19 188.51
193.94 200.08 206.2 146.87 149.73 153.62 160.08 160.61 145.92
AVG_PRICE AVG_PRICE AVG_PRICE AVG_PRICE AVG_PRICE AVG_PRICE AVG_PRICE AVG_PRICE AVG_PRICE
1149.83 1169.92 1176.89 1158.56 1173.2 1160.86 1228.65 1193.87 1188.86
495.19 469.12 443.38 422.71 405.3 381.2 399.15 417.93 431.26
265.42 268.77 281.09 284.12 289.6 289.56 299.91 307.6 308.63
30.42 30.43 30.71 30.38 29.92 29.56 31.39 34.18 32.57
198.92 196.15 193.93 197.48 196.61 193.18 198.69 202.58 194.09
45.24 44.33 44.24 43.66 43.15 41.82 44.2 44.88 43.97
108.39 105.83 112.78 108.7 106.46 103.39 108.05 103.33 104.45
1487.14 1472.02 1475.42 1487.7 1474.03 1446.16 1444.11 1486.21 1542.64
2694.81 2679.72 2574.71 2589.46 2593.89 2566.93 2548.99 2511.61 2488.7
565.8 554.81 565.21 560.49 561.61 567.43 570.32 559.13 565.85
166.37 168.45 168.62 170.23 173.25 174.26 186.6 181.31 181.77
1368.19 1297.15 1298.29 1310.34 1307.7 1300.96 1279.93 1295.1 1344.66
88.07 84.93 88.68 90.59 92.73 90.2 94.03 93.02 91.72
48.88 48.3 47.44 47.57 48.08 47.85 49.51 48.92 47.44
1617.64 1610.77 1577.62 1596.44 1573.98 1524.46 1559.53 1527.3 1534.04
650.35 645.2 659.61 653.02 663.55 679.38 678.92 671.38 665.67
2245.08 2173.76 2169.12 2229.17 2319.76 2302.71 2344.17 2341.47 2319.18
400.46 382.18 394.83 395.91 384.22 378.16 408.97 404.7 391.48
2435.61 2444.79 2438.22 2425.41 2555.11 2577.13 2704.21 2687.28 2670.98
2039.84 2063.56 2101.9 2072.25 2030.92 2033.2 2176.21 2193.62 2082.33
4730.6 4686.62 4719.34 4690.77 4619.73 4595.52 4839.84 4844.37 4745.19
1905.72 1905.72 1905.68 1900.16 1903.92 1902.76 1935.86 1922.07 1912.1
897.05 895.79 900.58 895.7 919.55 921.27 938.83 956.88 956.63
242.77 238.23 255.72 249.74 243.32 232.97 251.72 248.9 247.62
44.96 42.49 42.5 42.06 41.17 40.26 43.96 43.62 42.24
33.12 32.21 32.55 32.47 32.28 32.36 33.99 33.86 33.6
1302.71 1288.27 1288.79 1303.29 1317.59 1303.95 1369.11 1368.32 1340.8
475.95 466 449.62 455.19 452.46 451.26 460.39 450.33 451.18
66.7 64.18 63.3 60.99 60.6 59.24 64.64 64.11 67.43
278.56 282.19 285.15 287.33 288.62 277.59 291.42 276.42 275.61
23.29 23.03 23.08 22.61 22.59 21.7 25.12 27.92 27.5
354.71 331.45 332.33 325.76 317.37 312.73 317.73 311.11 319.61
542.52 542.14 533.57 538.24 541.98 549.56 556.28 546.99 550.06
177.13 163.44 169.47 172.22 179.61 185.88 195.76 206.12 203.69
355.76 351.89 354.23 356.33 353.69 345.39 338.63 338.53 329.2
860.62 840.81 829.42 845.46 862.74 842.67 861.96 857.26 856
10050.82 9919.33 9954.1 9865.58 9894.7 9753.62 9802.05 9612.14 9501.97
3029.81 2988.69 2908.74 2986.46 3049.5 3088.23 3110.14 3108.28 3151.01
643.56 644.6 652.27 630.12 618.17 593.83 606.8 602.09 579.41
335.29 327.06 324.63 321.64 328.5 325.09 324.83 336.96 336.37
81.28 79.55 81.4 81.4 79.54 77.94 86.21 87.67 84.84
124.42 119.15 122.69 128.2 121.66 121.3 121.17 120.63 119.36
144.76 147 151.89 150.47 149.87 146.15 158.47 152.84 148.72
607.46 595.56 594.92 593.86 590.66 575.39 576.12 571.23 573.77
137.98 140.75 140.19 139.3 135.44 127.98 132.24 136.01 135.14
142.13 134.84 131.56 130.32 129.31 126.76 130.69 129.27 129.57
1365.48 1341.11 1305.87 1337.96 1358.26 1329.4 1339.85 1347.44 1344.25
350.98 344.43 359.82 361.8 364.71 364.1 377.55 386.04 378.92
605.01 617.48 602.7 615.95 621.05 604.45 612.99 608.13 621.52
214.26 211.22 206.28 205.53 210.64 213.82 217.41 210.1 209.52
368.79 370.78 367.3 359.13 371.11 354.47 365.86 350.79 343.38
130.84 129 130.82 130.96 133.38 133.57 142.79 136.85 138.53
459.48 451.35 444.86 447.82 448.94 442.78 447.54 456.04 450.7
513.09 514.6 509.8 508.4 505.15 501.61 513.49 501.07 500.11
2301.18 2279.25 2266.6 2295.59 2338.33 2347.5 2333.55 2361.15 2365.54
3883.68 3843.5 3889.66 3995.52 3888.11 3803.85 3779.41 3764.85 3752.45
36.2 36.06 35.93 37.81 40.15 41.19 44.11 44.56 43.41
13907.9 13882.65 13948.97 14022.85 14304.24 14014.25 14351.12 14114.18 13964.23
187.32 180.97 177.32 182.36 181.99 179.69 182.78 181.81 190.2
622.12 607.36 610.48 612.69 620.56 624.94 643.47 640.09 648.72
66.07 64.33 63.92 63.4 61.62 60.14 66.98 65.16 64.82
698.04 708.1 741.87 749.52 759.5 752.22 803.12 794.54 820.12
147.62 146.58 147.87 147.57 148.15 151 153.31 150.97 154.1
43.95 43.26 43.58 43.23 43.7 41.22 43.31 44.55 44.2
124.24 122.3 123.35 124.33 124.08 121.81 120 117.98 117.49
9.08 8.59 8.92 9.34 9.13 8.5 8.15 7.81 7.6
77.65 73.29 76.63 80.5 84.03 81.06 84.07 80.98 78.27
93.47 93.3 93.44 92.22 93.27 89.76 89.3 86.14 85.86
16.71 16.71 17.2 17.52 17.79 17.71 18.16 18.13 18.14
133.11 131.28 128.93 129.5 129.6 133.46 134.57 131.7 133.25
333.93 332.36 339.22 338.43 334.93 334.47 337.59 346.69 343.91
393.68 401.67 401.14 398.83 398.84 391.95 388.21 378.8 375
517.08 504.94 489.5 500.77 515.92 516.8 532.72 558.05 556.48
248.3 237.59 241.95 246.79 254.06 252.7 257.06 263.39 261.26
612.34 609.59 609.92 613.95 624.37 618.69 651.66 651.44 632.48
210.24 201.63 198.49 193.45 189.62 177.81 184.97 184.63 185.77
476.19 477.8 483.7 486.86 500.59 506.22 527.3 515.1 514.66
200.8 198.38 195.19 194.42 190.3 188.17 189.19 184.33 183.75
814.06 795.09 782.51 768.97 768.66 739.64 762.83 764.78 771.1
522.08 517.81 523.24 515 530.01 531.14 530.41 522 510.91
2553.31 2574.72 2636.32 2651.27 2571.64 2511.5 2575.01 2519.16 2511.98
928.05 936.39 930.31 932.46 934.32 888.33 938.46 899.79 885
483.65 487.82 496.67 515.82 530.42 527.4 522.9 503.19 489.59
518.55 509.13 492.23 490.9 485.95 477.74 499.71 499.09 490.3
1993.08 2022.97 2018.86 1979.66 2079.53 2079.44 2206.05 2212.43 2200.63
269.89 258.33 248.87 240.09 245.41 256.86 264.59 255.38 248.25
117.58 118.45 119.22 119.79 120.1 119.54 124.07 118.3 119.27
216.78 198.32 202.06 199.05 195.91 190.99 193.92 190.53 191.83
2066.52 2035.27 1919.71 2062.4 2069.09 2002.83 2012.28 2007.14 2021.73
169.11 169.21 174.29 176.68 182.51 180.88 187.04 185.97 192.42
23.45 22.8 22.77 22.25 21.6 21.18 23.71 23.67 24.8
1723.19 1736.02 1716.17 1705.93 1682.44 1626.65 1721.21 1656.59 1633.41
339.92 338.49 338.15 345.29 329.1 314.78 340.48 328.85 321.66
1206.05 1210.95 1211.72 1229.35 1295.17 1314.02 1316.88 1263.27 1239.43
383.93 392.92 398.97 405.98 400.12 398.07 399.19 389.72 383.8
20.89 20.47 20.43 20.27 20.01 19.81 20.81 20.59 20.29
21.01 20.73 20.89 20.66 20.51 20.1 21.64 21.11 20.91
175.3 163.53 162.69 159.67 160.97 161.32 167.58 164.78 163.18
122.75 121.79 127.31 127.74 123.29 116.1 132.59 137.44 131.8
26.37 26.52 26.9 27.34 25.9 23.25 25.01 26.14 24.12
47.26 46.33 47.03 46.66 46.43 45.84 48.62 47.62 47.39
73.03 72.08 70.23 68.89 66.22 65.08 67.62 65.89 66.72
80.32 75.6 76.07 75.14 75.38 75.37 76.21 75.49 75.9
469.08 471.35 469.28 472.76 493.62 485.05 478.48 467.55 458.75
429.29 420.87 443.06 462.27 441.88 436.55 459.44 432.18 421.11
2596.61 2642.74 2618.62 2648.96 2634.73 2545.21 2612.37 2666.24 2615.65
679.28 671.02 668.79 674.96 688.95 684.84 693.94 662.77 652.46
948.89 929.51 920.12 932.06 971.79 994.74 1019.18 974.34 972.92
1600.03 1566.71 1561.48 1560.8 1561.34 1551.37 1546.21 1595.47 1566.37
41.37 40 40.03 40.43 40.14 39.41 40.6 41.26 39.66
167.78 166.47 169.25 172.75 174.18 172.82 183.46 177.22 176.62
87.55 88.01 90.66 90.84 90.84 87.52 97.02 95.09 94.78
1550.67 1543.91 1550.74 1585.34 1582.61 1568.5 1661.88 1689.29 1665.09
385.73 369.75 380.57 387.29 396.08 402.53 428.55 449.95 472.4
1268.86 1251.35 1205.13 1227.21 1214.5 1149.54 1196.36 1190.9 1171.02
58.46 58.52 59.3 58.17 57.95 55.69 61.4 60.54 57.61
1187.28 1198.34 1184.01 1183.49 1191.99 1133.99 1116.86 1111.59 1076.54
260.38 259.73 263.83 269.29 269.25 263.36 275.44 265.12 255.08
1544.85 1537.66 1575 1588.24 1637.31 1631.81 1660.77 1654.13 1649.21
850.68 834.11 827.29 820.16 821.97 810.07 862.19 857.63 868.05
842.7 825.88 821.75 829.19 847.44 852.03 845.32 853.09 846.32
58397.87 58004.16 58645.38 59142.26 58765.06 57867.38 59260.17 58426.99 58195.18
930.56 904.46 877.06 872.88 891.59 895.08 918.66 919.88 898.72
166.62 168.69 175.75 169.51 160.36 159.53 172.18 176.22 168.2
372.43 376.58 396.1 390.69 393.43 386.43 411.46 400.92 382.93
122.52 121.67 124.12 122.16 118.84 115.07 122.28 123.38 127.74
31.65 30.98 30.57 30.16 29.41 28.19 28.55 28.36 28.57
295.47 300.21 297.37 300.66 302.75 300.32 307.79 314.81 315.5
4879.35 4854.89 4828.35 4710 4915.93 4848.14 5140.21 5044.45 5046.67
460.31 455.68 455.99 450.43 455.74 447.09 451.6 449.38 450.33
891.53 900.59 881.04 891.54 906.38 888.38 888.12 854.49 841.58
76.7 75.16 75.79 77.54 82.43 79.64 84.71 81.54 81.79
721.72 730.65 762.54 742.56 775.39 797.93 813.23 808.03 838.44
792.07 805.78 827.3 823.88 830.13 814.27 821.32 821.42 819.44
609.63 599.67 610.45 622.48 619.1 610.65 604.82 602.5 572.01
19.2 18.78 18.56 18.63 18.25 17.55 18 18.52 18.86
20.4 20.34 20.33 20.18 20.09 19.55 20.19 20.05 20.02
74.76 72.95 72.92 73.35 73.53 70.99 74.55 72.71 74.12
93.56 94.46 92.13 87.34 87.54 89.57 94.09 89.71 90.78
29.68 29.09 29.03 28.73 28.32 27.14 28.16 28.54 28.92
17363.3 17436.29 17071.9 17631.45 17697.31 17520.44 16849.36 16509.11 16367.69
235.66 231.22 235.54 244.2 241.67 236.09 246.27 243.34 243.34
315.83 334.63 339.76 329.02 328.69 326.53 342.08 335.27 323.59
80.43 79.45 76.32 75.85 76.84 75.95 77.77 76.06 76.85
96.4 93.67 91.58 89.68 88.77 85.51 85.91 84.47 85.92
2348.44 2390.44 2468.14 2530.03 2499.33 2527.63 2535.75 2527.96 2593.82
1528.66 1550.55 1545.82 1542.02 1533.84 1521.8 1518.68 1510.82 1502.92
182.81 174.09 177.36 179.72 176.8 171.5 178.98 181.08 179.91
17350.93 17047.82 17016.51 16998.53 17449.94 17071.31 17530.06 17547.16 17629.07
233.01 232.04 230.14 228.13 234.37 231.53 234.13 233.66 228.48
5002.69 4775.48 4653.61 4619.82 4553.2 4382.27 4356.28 4444.05 4366.78
1405.89 1420.95 1368.53 1371.84 1373.98 1356.46 1383.42 1356.84 1371.79
924.18 895.83 930.11 903.73 927.17 864.36 906.84 891.32 887.03
91.74 89.9 88.45 85.73 84.17 82.62 89.01 88.35 84.89
163.67 165.29 162.11 159.49 160.06 160.45 167.48 161.34 160.61
164.56 160.72 163.55 163.97 161.32 153.41 156.39 156.33 157.41
10193.12 10187.43 10183.01 10164.56 10069.76 10057.8 10167.61 10114.56 10067.18
29.92 29.09 29.76 29.61 29.02 28.4 30.32 29.85 29.03
201.46 194.24 189.77 184.54 182.08 169.95 178.41 176.22 171.12
124.69 127.01 132.65 125.09 117.02 113.94 122.15 122.58 122.23
90.75 90.49 91.8 89.08 89.92 88.84 98.77 100.27 99.53
565.45 556.33 543.72 540.58 537.58 532.31 534.91 525.75 525.68
1464.23 1468.54 1484.86 1560.62 1592.89 1511.39 1481.1 1457.61 1439.85
719.7 731.04 732.91 758.09 756.28 747.34 761.66 756.58 748.81
3686.57 3678.68 3596.87 3620.9 3608.61 3533.92 3659.66 3638.48 3607.31
18581.07 18762.98 18452.47 18684.29 19052.09 18824.26 19935.15 19408.39 19073.26
753.48 757.15 780.43 759.66 744.63 667.79 682.38 677.25 646.12
1093.2 1069.42 1060.03 1053.08 1028.38 1012.5 1045.32 1031.04 1067.38
174.56 170.24 170.58 169.16 166.54 163.7 174.09 169.36 166.17
29.03 28.14 28.48 28.65 28.61 27.63 28.89 28.22 29.5
89.46 88.48 92.61 94.12 95.53 95.56 101.66 100.87 100.53
462.31 454.95 458.72 464.23 467.97 461.73 455.8 457.48 452.46
382.25 378.13 383.88 395.03 388.9 396.14 396.14 387.42 385.98
318.25 314.16 318.65 317.02 317.69 315.84 325.73 336.17 339.28
314.43 316.07 323.93 316.39 332.29 330.57 348.75 343.74 341.17
1952.86 1920.77 1909.43 1902.14 1939.47 1941.23 1946.67 1905.48 1884.25
332.38 334.44 339.1 349.81 359.8 355.75 356.82 360.29 356.84
35.71 35.51 35.47 35.43 36.65 35.56 36.86 35.44 35.29
84.32 82.54 83.28 82.46 86.95 85.02 88.65 84.09 83.91
30.86 29.3 29.12 28.5 27.96 28.05 30.2 31.94 30.83
31.54 31.42 31.22 31.25 31.29 30.89 31.62 30.89 30.9
506.1 503.84 516.81 531.66 534.21 535.4 543.48 521.6 511.76
123.31 126.65 122.49 120.74 119.43 118.76 120.59 117.62 119.3
521.65 526.36 532.74 521.89 533.26 516.83 552.55 554.68 567.78
893.08 877.83 854.53 842.64 836.5 837.18 872.11 848.42 849.41
2396.83 2353.75 2367.64 2411.89 2479.08 2464.42 2398.08 2415.63 2454.34
334.83 328.72 324.44 309.51 302.36 300.09 304.45 311.32 300.79
395.87 379.31 374.24 369.33 373.89 376.79 389.48 388.02 383.57
3340.36 3331.43 3270.26 3296.77 3400.93 3334.95 3523.77 3567.41 3583.32
25.8 24.71 24.33 24.03 23.87 23.59 24.99 24.95 24.58
936.44 897.45 894.48 884.96 889.94 885.46 914.29 936.43 925.73
517.27 487.9 505.74 505.12 500.7 497.95 517.84 538.75 547.89
171.18 171.52 171.14 171.14 170.24 167.87 176.46 175.73 180.45
148.12 149.49 156.22 148.78 144.91 136.32 138.29 139.09 136.04
627.06 624.65 591.53 616.5 617.19 617.62 645.34 646.02 642.12
80.83 79.66 79.21 78.77 79.35 85.13 91.57 89.9 92.48
4.21 4.27 4.18 4.22 4.56 4.77 5.09 4.82 4.74
457.3 445.98 457.71 452.45 464.85 466.11 462.62 463.54 457.55
2006.83 1959.83 1950.82 1913.83 1900.95 1865.85 1890.87 1926.43 1928.29
187.31 185.91 183.62 184.24 187.07 185.81 188.53 185.49 184.48
151.63 150.53 150.25 153.78 157.57 151.49 161.39 164.12 167.2
AVG_PRICE AVG_PRICE AVG_PRICE AVG_PRICE AVG_PRICE AVG_PRICE AVG_PRICE
1156.36 1144.09 1157.31 1186.02 1208.84 1262.21 1256.2
404.67 399.2 393.42 416.23 403.82 385.03 383.91
296.39 311.11 319.24 318.18 310.11 315.77 322.09
31.39 34.47 35.26 34.18 33.46 36.05 37.3
187.11 187.58 183.88 179.28 177.57 180.49 180.63
42.25 42.69 43.39 44.12 42.45 42.67 44.1
100.34 101.7 104.06 109.53 111.87 109.55 107.78
1442.01 1400 1413.26 1520.94 1499.7 1500.29 1477.77
2388.3 2377.59 2405.32 2472.07 2498.42 2438.36 2282.57
558.32 554.93 564.5 592.29 602.43 601.73 606.62
174.75 174.31 177.47 180.99 185.08 188.19 187.22
1305.09 1285.85 1288.95 1293.03 1275.02 1320.91 1344.4
91.93 93.62 91.33 91.99 91.32 91.61 93.49
44.01 44.08 42.99 45.3 44.41 43.54 43.38
1512.52 1501.44 1501.71 1548.95 1603.55 1638.73 1616.77
669.57 666.4 688.56 713.99 724.03 723.96 712.51
2316.6 2338.42 2387.21 2468.1 2448.91 2282.99 2210.17
364.05 361.09 357.71 362.97 342.8 342.07 368.94
2527.46 2512.32 2530.42 2663.3 2579.47 2563.9 2575.12
1971.27 1965.76 1993.85 2029.08 1910.85 1865.17 1874.38
4527.04 4522.24 4625.62 4635.57 4299.75 4189.02 4144.52
1885.28 1889.98 1887.61 1967.41 1978.17 1989.98 1993.75
935.41 946.1 960.31 992.68 989.97 1027 1062.36
229.43 223.98 219.44 215.2 201.35 204.75 211.93
39.16 37.6 36.62 38.17 37.91 37.37 37.78
32.1 31.69 31.38 31.91 31.73 31.54 31.69
1290.72 1290.37 1306.05 1318.63 1291.4 1277.39 1289.65
443.72 440.32 437.01 457.46 461.51 462.87 447.86
67.25 63.69 63.06 64.08 62.6 64.47 65.84
274.82 275.35 277.26 289.33 284.64 291.04 295.29
26.59 25.89 26.04 25.81 24.69 24.95 25.06
302.56 296.81 305.21 310.06 316.49 316.73 323.11
548.01 583.58 598.16 595.2 592.03 569.02 560.54
206.9 214.9 203.5 206.9 207.83 208.46 213.38
331.81 334.45 341.98 353.73 352.46 357.07 354.8
819.11 813.92 816.11 814.3 812.58 823.9 825.36
9235.2 9207.82 9201.88 9341.71 9419.72 9365.6 9370.85
3129.62 3109.62 3137.14 3123.02 3141.12 3195.02 3186.32
569.11 580.09 581.51 575.1 563.11 543.11 563.09
328.32 326.8 332.94 347.76 346.72 343.35 337.21
78.65 77.46 76.91 78.97 77.88 78.4 81.59
111.08 108.95 106.89 110.06 111.15 115.56 112.75
131.45 129.07 131.2 133.55 125.35 122.72 128.68
590.8 599.39 612.16 619.17 627.89 635.07 632.19
126.75 126.59 128.91 131.37 129.79 124.22 125.28
123.23 123.22 123.51 124.68 124.27 126.68 128.98
1369.99 1357.13 1370.37 1330.81 1326.02 1286.4 1271.65
351.23 357.42 348.1 358.14 356.11 350.72 345.32
619.22 602.85 606.87 616.3 639.02 652.12 674.03
202.63 204.25 208.15 217.69 213.06 211.55 216.04
321.34 327.37 330.95 338.94 331.46 336.96 343.13
132.78 132.75 136.49 138.98 136.54 136.19 136.47
436.47 439.01 440.6 444.33 437.18 432.87 429.23
496.45 493.48 482.62 497.13 484.43 500.95 531.81
2345.93 2334.56 2345.67 2356.96 2337.26 2306.34 2288.67
3684.21 3703.86 3807.72 3871.94 3863.36 3899.21 3853.68
43.35 41.54 42.35 44.65 44.6 44.04 46.13
13383.78 13060.96 13250 13968.34 13891.4 14572.06 14822.11
189.82 198.55 202.47 208.29 209.81 208.12 197.46
644.24 620.14 622.68 631.83 640.2 652.92 650.65
62.37 61.46 61.46 62.46 61.83 61.27 61.73
819.72 831.29 848.45 878.24 889.89 882.48 863.35
152.36 151.24 149.3 154.99 154.41 158.26 156.09
40.49 39.28 38.88 39.46 37.97 38.03 39.96
117.36 115.99 115.24 116.54 114.63 114.01 113.96
7.87 7.62 7.73 7.67 7.47 7.7 8.09
74.91 70.89 72.15 70.83 69.69 72.89 76.88
82.31 82.18 84.6 87.22 86.35 87.64 87.86
17.64 17.36 17.15 17.51 17.14 17.21 17.29
130.18 126.33 124.72 125.76 124.7 122.11 124.37
331.66 333.93 338.72 349.49 356.66 352.61 348.93
364.35 355.23 354.08 370.49 365.59 366.4 363.92
541.28 550.29 562.27 577.73 573.69 578 575.26
251.27 252.8 254.01 254.41 253.45 281.9 306.44
598.29 587.01 592.4 604.39 599.58 603.35 632.02
182.45 180.22 182.36 182.83 181.45 178.98 183.35
501.79 511.52 527.26 527.41 525.43 538.79 553.29
183 184.54 185.09 188.94 189.76 188.56 191.89
750.34 743.43 754.86 757.5 750.71 735.63 751.55
512.45 515.32 524.14 531.05 529.42 529.01 524.45
2513.83 2495.33 2471.62 2468.69 2441.11 2446.68 2430.4
847.83 846.32 844.42 870.64 844.52 860.62 881.85
475.48 476.19 478.5 489.43 497.33 506.61 503.74
482.32 473.48 457.51 475.42 464.73 460.36 462.6
2111.33 2090.48 2018.32 2095.14 2124.17 2124.88 2153.23
241.35 238.81 234.94 241.06 236.18 236.76 239.16
116.46 118.74 119.39 127.29 124.8 129.03 133.24
177.25 175.51 176.9 178.79 183.63 182.01 183.27
2007.96 1988.52 1993.53 1978.75 1979.43 1999.26 1983.91
191.18 174.4 170.59 170.15 166.34 167.26 165.54
23.07 22.84 22.62 22.74 22.36 22 22.63
1552.96 1553.92 1587.9 1622.8 1530.24 1513.16 1534.78
301.15 303.93 302.96 307.94 292.56 293.6 309.63
1176.63 1219.77 1230.13 1251.75 1241.24 1235.97 1240.83
367.24 364.55 363.48 365.75 350.82 344.47 350.39
19.5 19.59 19.45 19.77 19.91 19.73 19.75
20 19.84 19.36 19.19 18.83 19.83 20.15
165.59 168.99 175.24 184.33 187.26 191.31 190.6
121.78 121.55 123 123.78 118.46 115.98 120.66
22.79 22.94 22.26 20.29 18.66 17.95 19.24
45.33 45.12 44.98 45.71 44.7 44.42 44.04
62.97 63.61 64.29 68.26 69.32 68.55 67.98
72.6 72.56 73.63 74.17 74.67 77.22 76.74
450.07 454.02 456.72 457.42 449.51 463.19 461.67
387.11 373.93 357.67 354.58 339.97 348.38 359.19
2363.19 2461.35 2363.63 2455.08 2399.02 2403.38 2398.27
663.53 668.12 666.46 672.37 688.38 689.51 693.83
897.71 912.68 909.88 991.7 986.54 957.94 942.46
1600.69 1595.58 1586.75 1631.39 1589.7 1603.74 1562.48
39.43 39.29 41.46 40.91 39.5 39.45 39.45
167.19 170.21 170.77 171.79 166.14 175.89 179.52
89.81 92.13 93.61 97.06 95.04 105.57 110.2
1594.11 1534.99 1513.57 1575.03 1611.5 1669.94 1685.26
470 442.72 451.54 468.24 461.8 451.59 432.7
1127.38 1146.19 1151.61 1170.79 1142.38 1156.27 1195.88
53.3 53.06 53.11 54.11 52.3 51.55 52.69
1110.04 1127.02 1152.69 1134.89 1117.76 1139 1123.57
228.21 231.68 244.77 247.75 242.46 237.97 240.5
1644.75 1661.33 1787.88 1771.38 1802.41 1782.02 1798.27
827.92 814.75 824.37 825.44 817.03 833.46 845.67
850.67 852.46 865.68 878.76 888.42 906.8 898.4
56916.62 57004.58 57133.36 57798.32 57419.05 57779.12 57916.43
883.8 894.99 896.56 909.74 895.69 919.04 929.98
144.16 139.29 135.91 139.93 130.25 131.91 135.98
375.42 385.05 398.6 406.56 416.73 429.31 424.82
122.92 119.88 118.87 121.88 117.22 114.94 117.49
27.83 28 27.62 27.24 26.93 26.88 26.55
311.96 310.07 316.8 317.25 315.24 322.3 321.15
4816.74 4832.13 4831.92 5007.92 5033.15 5213.11 5215.6
420.68 431.29 425.17 441.03 429.93 433.27 429.33
870.62 911.67 898.25 901.03 895.25 896.33 883.11
78.98 79.4 80.56 82.41 79.76 82.91 85.39
827.98 819.15 827.24 837.44 838.63 864.08 854.89
793.76 784.34 803.01 828.69 801.3 806.11 823.38
585.95 604.2 602.04 594.46 598.68 593.69 584.88
17.95 17.07 17.17 17.33 16.94 17.07 17.06
19.74 19.78 19.73 19.94 19.84 19.78 19.76
71.78 72.13 71.43 73.48 72.9 74.77 74.56
88.95 90.89 92.19 90.78 89.83 92.55 93.33
28.07 28.07 27.96 28.01 27.25 27.51 28.47
16269.12 16239.43 16387.03 16365.47 16222.28 16578.83 16707.48
231.38 232.15 233.87 242.04 239.47 236.92 236.77
303.03 300.72 301.24 305.84 295.16 301.73 307.18
74.15 77.46 77.92 77.17 76.12 77.55 77.37
82.21 83.44 83.87 84.62 84.6 84.28 82.28
2598.81 2443.11 2342.35 2354.77 2354.19 2359.65 2358.16
1446.6 1487.02 1491.19 1506.46 1510.02 1564.43 1559.96
172.84 175.1 175.79 174.46 171.86 168.4 170.45
17595.67 17857.38 18350.67 18609.97 18245.46 18656.53 18541.92
223.81 228.07 226.67 232.23 234.37 230.63 233.61
4223.77 4286.7 4300.28 4274.5 4184.57 4225.19 4199.75
1349.95 1360.14 1364.11 1403.28 1408.9 1421.69 1413.08
870.57 880.54 902.57 940.63 940.07 928.84 936.97
82.05 81.11 80.62 79.99 76.09 75.21 75.47
155.54 157.69 158.62 158.08 155.92 157.39 157.02
140.89 137.05 137.7 141.35 140.33 138.5 141.5
10005.93 10021.77 10017.38 9998.16 9953.1 10000.33 9972.4
27.49 27.07 26.65 27.2 26.94 26.76 27.09
170.08 167.77 172.73 183.2 188.77 201.06 202.6
112.66 111.08 111.02 113.54 108.84 109.49 114.71
92.53 88.93 87.89 88.46 86.98 84.51 85.54
513.3 516.78 508.52 511.46 509.86 509.37 507.55
1452.86 1436.68 1426.52 1443.94 1442.31 1428.7 1430.2
708.57 706.87 709.79 730.48 733.55 744.69 745.17
3477.63 3410.95 3380.93 3398.03 3379.62 3433.08 3426.94
18655.69 18465.4 18972.3 19077 19500.6 20371.54 20511.48
591.68 599.88 582.1 581.14 549.6 544.95 554.8
1032.6 1018.55 1022.09 1025.43 1016.58 1028.38 1017.48
157.74 154.9 152.99 154.02 151.9 151.82 155.74
27.89 27.4 27.53 28.05 27.51 28.1 29.22
96.64 97.83 99.45 101.43 98.73 96.75 93.83
441.89 446.82 448.48 461.7 466.85 467.8 455.43
369.46 366.8 379.59 386.32 394.78 392.72 397.36
336.05 343.81 352.17 369.15 356.62 357.75 348.49
315.49 307.12 306.25 320.26 312.73 317.35 317.17
1921.1 1945.9 1946.92 1977.64 2005.12 1969.21 1975.64
349.39 357.76 359.91 360.82 363.37 371.01 367.65
33.99 34.52 34.43 35.23 34.72 35.15 35.21
81.14 83.66 82.97 84.26 82.82 84.1 84.95
31.15 31.71 33.73 33.38 33 35.17 35.95
30.01 29.95 30.17 30.15 29.92 30.22 29.85
508.39 514.34 518.13 516.84 525.98 528.93 520.85
115.38 116.63 115.88 116.23 116.69 115.42 115.21
557.08 545.78 555.15 564.58 563.62 602.05 612.94
820.35 831.53 840.96 849.47 847.95 884.75 881.3
2504.92 2496.33 2545.2 2599.33 2607.7 2587.19 2470.07
299.39 307.65 305.34 304.07 306.5 306.93 307.87
375.54 351.72 353.65 363.26 369.54 376.05 381.99
3408.94 3428.76 3516.65 3546.36 3611.84 3785.51 3723.2
23.67 23.14 22.95 23.28 23.02 22.97 23.11
899.62 879.26 877.58 900.62 930.46 930.62 929.02
552.57 552.38 570.19 596.32 595.93 585.02 579.61
173.94 173.56 172.23 172.85 171.34 170.31 171.94
131.98 131.34 131.2 131.01 134.86 131.31 128.07
621.12 617.89 609.17 597.13 581.42 594.66 594.86
93.4 91.22 89.04 89.94 89.23 88.85 87.74
4.79 5.18 5.7 5.61 5.5 5.62 5.64
446.31 443.27 444.25 460.9 454.66 450.39 457.77
1861.71 1849.46 1859.79 1881.79 1857.6 1876.95 1866.44
182.35 183.01 184.14 188.7 188.73 190.05 195.53
152.92 152.16 152.82 156.65 160.45 162.96 163.77
AVG_PRICE AVG_PRICE AVG_PRICE AVG_PRICE AVG_PRICE AVG_PRICE AVG_PRICE 10 DAY
1268.23 1279.75 1295.97 1287.03 1285.86 1259.78 1293.99 1258.99
398.34 391.17 410.03 423.08 450.96 472.44 466.46 413.50
330.51 324.02 332.52 336.42 340.18 339.88 343.16 326.97
36.81 36.57 39.05 39.85 39.59 38.3 39.02 37.12
182.08 174.95 177.24 188.05 188.13 181.98 182.21 181.04
44.75 46.61 46.95 50.86 54.16 53.47 54.89 47.01
111.99 121.06 129.5 132.66 132.35 126.4 134.86 119.27
1481.57 1513.6 1466.04 1450.23 1447 1443.62 1459 1480.08
2329.61 2269.79 2278.74 2375.52 2437.39 2435.02 2446.18 2381.75
615.52 614.9 648.56 667.97 657.56 660.23 667.6 626.78
189.77 191.64 191.73 191.41 190.15 185.42 192.7 188.16
1337.38 1351.39 1381.55 1366.38 1378.59 1350.29 1364.38 1339.89
97.11 98.92 101.81 104.18 108.05 104.22 104.12 98.27
44.11 42.72 45.47 47.08 48.33 45.92 47.79 45.03
1642.43 1670.82 1694.3 1715.06 1720.58 1656.44 1637.59 1650.76
714.51 737.51 731.09 738.44 748.21 770.19 757.63 731.44
2278.29 2278.82 2305.49 2351.78 2394.8 2384.84 2493.19 2340.42
397.78 382.92 401.8 402.42 423.47 400.69 399.06 382.59
2593.69 2687.49 2768.87 2772.5 2827.13 2799.04 2784.27 2683.05
1955.16 1946.91 2119.99 2266.98 2456.13 2345.11 2346.97 2076.98
4276.94 4372.54 4736.65 5011.28 5404.01 5169.15 5202.97 4623.94
1999.88 1987.97 2085.98 2130.64 2307.61 2248.46 2390.5 2068.99
1094.31 1082.87 1131.51 1147.98 1141.98 1119.28 1155.45 1078.99
224.86 215.92 227.42 235.36 253.78 239.71 241.2 223.03
39.11 38.45 41.24 42.07 43.63 43.53 44.84 39.93
32.32 31.52 33.88 34.92 39.07 40.52 41.69 33.91
1310.55 1319.47 1376.11 1425.47 1428.54 1387.5 1405.26 1342.47
460.17 480.76 492.47 502.31 511.67 510.93 507.52 478.80
69.2 69.24 70.15 69.62 72.54 73.16 73.74 68.09
303.11 318.84 333.82 336.05 338.65 344.13 346.58 313.49
26.57 27.59 28.3 28 28.18 27.08 27.51 26.62
325.41 337.16 349.3 341.52 348.18 352.84 363.5 332.08
561.49 551.95 556.06 564.42 554.6 562.23 578.59 566.75
220.46 235.76 230.06 226.03 219.29 216.97 233.15 218.51
346.13 354.35 373.88 388.46 385.39 390.25 394.25 365.65
892.2 928.13 941.15 953.15 1017.31 1042.17 1116.01 905.03
9715.9 9685.29 10182.48 10488.36 10883.37 11045.69 11265.34 9949.90
3307.97 3371.84 3429.02 3456.09 3617.58 3467.36 3444.18 3329.53
567.69 564.72 595.63 614.91 615.22 610.11 613.94 581.27
338.4 347.4 348.77 358.87 355.51 359.37 361.79 348.34
84.19 82.84 89.19 92.48 97.02 98.12 101.61 86.07
114.47 115.34 117.48 122.86 123.85 122.44 123.42 116.60
134.67 139.63 150.87 156.75 160.69 146.88 144.41 139.98
631.4 644.84 642.08 646.58 643.55 655.3 657.7 637.81
129.45 133.09 140.83 139.37 143.62 141.19 135.74 133.82
133.07 138.64 145.86 144.15 142.79 140.56 143.7 134.97
1295.15 1359.55 1374.74 1373.08 1370.84 1356.41 1359.66 1334.47
352.36 369.47 399.04 392.9 395.93 390.6 404.71 371.06
668.16 647.13 654.36 634.61 645.98 639.01 660.92 647.07
216.81 222.44 231.31 238.89 242.76 231.95 230.22 224.25
353.72 370.78 382.68 379.21 383.16 379.54 387.59 359.96
141.92 147.25 155.1 153.84 158.43 155.74 153.86 146.05
437.56 454.68 467.76 467.04 464.79 461.01 462.15 449.65
556.66 557.86 572.64 563.59 576.75 564.23 566.34 540.61
2273.39 2360.09 2430.88 2468.64 2398.53 2419.06 2450.46 2363.98
3873.43 4018.76 3998.69 3946.8 3963.09 4011.99 4030.61 3930.10
47.8 46.43 47.97 47.24 47.07 45.35 45.93 46.13
16033.15 16560.93 17131.73 17230.69 17596.33 17358.55 17442.11 15916.53
192.37 194.69 195.47 193.7 191.78 187.72 190.85 197.94
667.03 714.48 760.27 762.24 801.03 790.34 802.93 707.10
62.92 63.37 64.75 65.17 69.8 71.11 70.51 64.44
888.11 897.82 955.54 964.72 988.42 976.34 974.02 918.49
158.33 162.55 171.04 171.97 169.75 168.93 172.27 162.63
41.99 44.06 46.49 47.21 48.08 46.46 46.96 42.97
115.73 115.6 116.9 120.48 118.63 116.98 117.82 116.35
8.55 8.74 8.84 9.06 9.38 8.96 9.1 8.45
80.9 84.77 89 93.45 98.1 98.96 99.08 83.55
89.59 91.35 93.11 94.78 97.55 97.52 97.65 91.30
17.54 19.05 19.36 19.32 20.32 19.68 20.1 18.44
130.94 137.54 140.53 139.41 137.57 134.32 137.37 131.73
345.22 354.54 366.08 387.27 393.24 396.98 405.67 365.10
364.62 376.5 377 375.31 375.4 371.3 379.15 370.65
596.85 626.69 638.51 639.88 664.53 655.64 654.68 612.68
312.08 315.7 323.7 326.67 347.93 356.29 365.41 307.86
653.28 675.32 713.21 759.11 826.63 804.07 797.68 687.10
182.62 185.78 189.67 196.2 197.25 199.68 209.37 187.78
571.34 590.16 591.74 591.35 600.86 595.49 621.98 568.59
194.34 196.53 202.45 212.26 214.17 213.16 211.74 199.21
751.57 768.03 793.38 830.7 840.42 861.69 954.02 784.12
534.35 548.18 565.68 560.98 562.01 570.09 577.45 545.52
2492.54 2499.53 2637.09 2669.94 2653.35 2675.86 2732.38 2541.52
938.36 937.44 987.51 993.25 1029.96 1015.67 1022.13 935.98
515.79 524.3 520.97 504.83 507.72 517.98 516.14 508.87
494.61 493.34 527.64 545.32 561.3 562.46 567.37 504.78
2282.19 2337.21 2366.35 2338.83 2320.15 2303.38 2332.96 2244.55
244.01 253.13 266.26 269.47 266.27 260.31 301.64 251.26
137.53 137.46 142.4 141.06 144.79 141.93 149 135.95
186.82 194.06 197.26 194.23 198.05 196.15 201.84 189.43
2005.19 2034.28 2111.99 2112.12 2116.68 2118.74 2095.92 2044.04
167.14 170.21 175.4 173.3 173.76 171.54 173.37 170.06
23.02 22.99 23.64 24.81 24.84 24.19 24.61 23.32
1620.61 1639.09 1737.54 1781.74 1834.98 1780.4 1765 1659.53
325.76 327.02 342.99 342.85 364.19 352.31 352.85 325.89
1258.65 1298.71 1313.04 1286.78 1284.34 1268.1 1302.29 1267.94
363.31 383.1 390.3 383.12 388.37 386.99 387.55 370.66
20.22 20.42 24.25 27.66 31.71 34.35 37.93 23.78
20.43 21.97 23.45 23.74 24.31 23.05 23.61 21.50
190.08 195.45 202.34 199.21 198.54 198.47 200.33 193.76
122.46 120.49 128.32 127.03 131.67 129.29 129.67 123.81
21.67 22.04 23.18 23.74 26.39 27.37 28.16 22.05
44.04 43.69 46.11 46.63 49.73 50.74 52.91 45.98
72.8 74.64 82.53 84.61 84.71 83.05 88.86 75.65
77.93 81.4 86.01 85.66 87.62 85.27 88.58 80.67
466.89 476.15 472.79 474.1 490.49 510.37 490.22 472.26
390.31 390 410.14 422.78 442.37 419.21 420.59 387.69
2547.33 2630.36 2681.61 2636.76 2584.54 2512.81 2498.51 2524.92
699.96 690.78 700.27 706.32 702.71 704.17 705.8 694.83
970.05 965.53 965.5 950.35 1023.83 1080.58 1166.84 983.45
1553.28 1513.9 1513.25 1543.61 1533.78 1523.7 1503.44 1556.88
41.04 40.04 41.1 43.68 44.37 42.49 43.41 41.20
186.4 182.93 195.73 193.23 195.56 192.49 199.09 183.97
118.53 119.57 128.78 129.27 130.12 134.61 143.5 116.88
1698.41 1669.74 1678.41 1684.22 1722.82 1676.91 1671.1 1667.22
435.93 443.97 464.25 487.45 511.8 533.78 565.49 469.15
1236.1 1218.69 1258.47 1324.63 1380.54 1350.32 1337.72 1243.41
54.22 54.1 58.07 59.51 61.4 58.86 60.86 55.68
1128.4 1166.61 1187.7 1210.95 1226.33 1268.05 1317.87 1170.33
247.7 239.53 249.42 253.9 259.46 249.95 255.59 246.86
1796.83 1797.09 1823.65 1867.45 1864.33 1855.01 1858.47 1815.84
892.13 920.49 952.14 935.26 964.16 941.67 950.73 892.75
878.15 862.71 856.08 866.81 877.74 895.4 912.96 880.93
58549.23 58964.61 60804.11 62424.78 62683.16 61462.62 62826.01 59580.14
928.46 957.41 981.57 963.32 1004.76 1036.16 1013.38 952.61
138.06 139.95 148.61 150.17 157.11 151.18 152.99 142.32
434.73 438.9 460.26 467.87 479.76 476.92 482.43 443.59
120.19 124.95 131.21 133.28 139.2 135.66 136.02 125.60
27.87 28.52 31.7 31.23 31.33 31.24 31.41 28.95
328.04 336.26 345.44 334.25 334.97 331.43 329.13 328.63
5402.3 5532.37 5790.13 5721.99 5700.87 5649.52 5741.54 5426.70
457.81 467.49 487.76 468.1 459.16 463.32 469.51 453.72
893.43 906.28 900.18 926.7 923.17 924.77 927.84 905.03
92.42 93.53 97.58 98.95 103.08 100.16 103.39 91.62
849.84 867.53 865.35 874.71 880.11 878.11 884.86 861.07
848.94 865.55 889.17 896.28 924.92 915.59 914.54 859.99
575.21 581.88 583.37 597.52 591.76 589.96 595.03 589.14
17.23 17.62 17.98 18.8 19.32 18.91 21.46 17.83
20.02 19.76 19.91 20.04 20.13 20.02 20.1 19.92
78.15 80.8 85.35 84.93 85.91 85.03 88.52 79.59
95.47 97.15 98.26 96.99 95.67 94.36 97.15 94.44
29.36 29.54 30.31 31.19 31.19 30.49 32.02 29.33
16821.14 17311.51 17434.15 17100.7 17376.24 17253.19 17135.54 16917.10
244.63 252.48 267.1 276.46 274.45 264.21 272.68 253.45
310.29 318.28 333.83 345.94 366.68 380.18 377.85 326.51
79.22 81.53 84.86 83.69 86.71 84.84 87.3 80.91
83.73 85.09 87.62 87.43 90.06 89.08 90.99 85.88
2471.56 2508.4 2514.65 2567.74 2527.45 2508.27 2535.13 2452.48
1579.08 1598.44 1574.42 1576.23 1547.12 1550.96 1592.2 1556.71
175.62 175.2 183.04 185.22 193.93 201.98 204.37 180.02
18564.28 18699.75 19433.26 20143.46 20533.13 19601.48 19630.3 19102.92
239.27 249.45 249.83 243.72 251.8 253.86 255.28 241.88
4193.4 4125.1 4035.78 3993.91 4060.85 4114.15 4122.08 4140.72
1420.53 1448.82 1488.3 1495.74 1517.04 1502.92 1504.97 1452.03
955.44 963.49 1069.15 1145.83 1148.5 1089.68 1123.71 1011.86
77.14 75.99 80.53 82.71 83.49 81.43 85.19 78.81
157.16 157.42 159.5 163.95 165.18 167.46 170.88 159.91
144.42 152.27 156.97 161.09 168.91 165.34 168.76 151.07
9842.59 9889.97 9988.55 10019.32 10096.89 10128.88 10098.39 9989.02
27.16 26.84 28.59 29.21 30.61 31.48 32.58 28.19
204.03 219.27 231.58 243.15 255.3 268.05 272.71 219.70
119.57 118.01 127.63 127.81 132.68 125.5 125.5 119.78
87.93 89.04 93.38 94.56 95.36 94.18 99.34 89.99
507.03 512.09 492.69 483.05 487.17 482.52 487.89 500.28
1467.5 1462.79 1512.99 1531.68 1543.74 1570.24 1596.41 1483.41
746.06 768.4 775.54 782.35 801.14 800.05 793.08 762.74
3406.38 3474.76 3655.4 3704.93 3657.6 3729.16 3687.66 3526.59
20627.91 20873.85 21089.07 21164.81 21569.31 21405.55 21917.03 20619.11
571.27 563.75 590.96 578.91 625.6 619.11 612.98 578.01
1054.39 1085.36 1129.08 1115.89 1131.39 1116.06 1155.48 1072.00
159.38 159.32 168.77 169.27 176.2 174.31 182.62 162.07
30.36 29.67 30.87 30.81 31.49 30.81 32.79 29.69
95.79 96.12 99.22 105.14 106.75 104.63 109.94 99.84
455.96 468.7 470.82 475.92 477.77 489.44 503.63 469.04
390.62 387.64 404.77 415.01 409.63 401.07 405.79 397.99
345.33 357.06 362.75 367.37 376.02 365.71 368.3 360.63
329.6 335.43 350.79 364.63 362.18 355.46 358.2 336.56
1988.53 1977.79 2033.41 2057.96 2038.22 2075.82 2054.59 2009.93
370.85 368.7 363.23 367.63 367.49 375.62 380.91 367.64
35.8 35.94 38.47 40.83 43.12 42.15 45.43 37.66
86.48 85.84 90.03 94.26 100.15 99.23 106.99 89.21
37 36.48 38.58 41.55 42.84 41.68 43.64 37.56
30.61 30.47 32.04 32.98 34.06 33.78 36.51 31.41
525.21 530.59 545.13 544.23 559.06 575.71 583.86 537.25
117.37 120.69 118.67 118.16 118.17 117.53 118.73 117.41
617.04 612.93 616.27 638.63 638.49 622.45 633.28 608.90
894.37 885.42 952.04 970.8 993.68 958.71 983.22 911.85
2361.98 2375.14 2320.53 2370.58 2317.64 2356.91 2380.23 2436.71
306.08 314.74 323.79 327.67 325.76 325.54 339.02 314.90
393.03 407.38 418.16 424.01 426.15 425 439.39 398.46
3772.12 3886.53 3886.43 3821.21 3867.91 3793.97 3878.42 3769.51
23.61 23.53 25.04 25.62 27.61 29.19 30.02 24.70
947.85 951.24 972.56 973.49 959.69 942.1 998.95 943.77
564.96 584.48 593.88 577.37 579.22 578.64 586.73 583.54
175.39 176.03 183.47 181.09 188.34 186.55 185.67 177.73
128.87 129.63 135.16 142.45 148.95 154.93 163.15 136.52
612.97 623.44 633.69 613.51 619.75 615.8 625.56 608.72
89.59 91.61 94.95 95.78 99.21 101.73 104.33 92.86
5.83 7.18 6.51 7.34 8.27 8.43 9.74 6.59
480.49 486.27 530.35 550.19 571.76 566.01 574.04 500.88
1946.82 1951.15 2019.96 2042.38 2060.87 2053.5 2070.95 1955.75
198.81 208.47 217.29 215.74 212.6 213.84 217.89 202.98
178.3 182.95 188.14 195.31 200.19 198.87 206.41 178.76
8 DAY 5 DAY 3 day AVG_PRICE TTL_TRD_QNTTL_TRD_QNTTL_TRD_QNTTL_TRD_QN
1274.38 1281.68 1277.56 1293.99 1332356 1469480 1094422 1998171
414.37 429.54 448.83 466.46 505268 430452 509561 509254
330.17 334.60 338.83 343.16 2515755 1845577 1808291 4058322
37.94 38.67 39.25 39.02 9228858 8557927 17621342 8641323
181.69 182.07 186.05 182.21 37049 169473 281728 201676
47.95 50.41 52.83 54.89 1757065 2488329 2221271 2070770
121.41 128.39 130.47 134.86 1145092 1088209 1959403 1661713
1472.52 1464.10 1446.95 1459 529799 334317 207852 87330
2355.88 2359.29 2415.98 2446.18 410823 285585 155012 58536
634.14 649.84 661.92 667.6 995741 620570 896837 1082273
189.44 190.07 188.99 192.7 2729060 4140719 13325718 3900474
1353.86 1365.64 1365.09 1364.38 756054 1179829 1214114 1010961
99.92 103.44 105.48 104.12 2644092 3489867 3697667 10776503
45.07 45.90 47.11 47.79 15044215 20228019 18534578 42144760
1669.39 1691.44 1697.36 1637.59 2744934 1770892 1934920 2931170
734.55 745.09 752.28 757.63 12438408 7395523 5778269 5935761
2310.90 2343.15 2377.14 2493.19 586417 198321 858549 120879
390.01 402.26 408.86 399.06 35773432 35987021 43938651 61500039
2698.47 2771.01 2799.56 2784.27 669287 1128657 646908 525271
2103.73 2227.02 2356.07 2346.97 10494521 14495302 14756379 15060598
4663.01 4938.73 5194.81 5202.97 1022043 1133888 1520428 1523528
2093.03 2152.13 2228.90 2390.5 22447 20249 48507 76668
1100.91 1124.72 1136.41 1155.45 487639 807545 592605 1051601
226.72 234.44 242.95 241.2 9301273 10393596 12897638 20055779
40.40 41.78 43.08 44.84 18988577 17015660 17324240 26517815
34.43 35.98 38.17 41.69 3680914 3617200 3606089 3079171
1351.84 1387.42 1413.84 1405.26 3094827 1572375 2271914 1270468
483.63 499.63 508.30 507.52 1502468 855039 1609600 1191125
69.28 70.94 71.77 73.74 24292851 7248704 4712408 9776560
320.12 334.30 339.61 346.58 2241342 2874070 1615301 3470987
26.97 27.83 27.75 27.51 20109613 16354184 15589273 19732808
336.78 345.80 347.51 363.5 3456210 4951298 11100227 5824380
560.04 557.85 560.42 578.59 11937738 9888710 11512936 8217929
221.30 225.62 220.76 233.15 19437319 7030396 4152709 3332616
368.79 378.47 388.03 394.25 11732992 7967136 6311044 8830744
927.92 976.38 1004.21 1116.01 86706 145405 77424 54025
10092.19 10457.04 10805.81 11265.34 22577 29015 42651 31297
3378.90 3468.38 3513.68 3444.18 2613797 1993378 1379063 1177520
584.31 600.12 613.41 613.94 515325 799914 830243 2279622
348.61 353.98 357.92 361.79 8615838 9372941 4882363 5451366
87.98 91.93 95.87 101.61 7662626 6953759 11708692 16106194
118.09 120.39 123.05 123.42 981944 1340441 801701 1636558
142.61 150.96 154.77 144.41 16734283 10768278 13193551 12004183
641.38 646.47 648.48 657.7 11127892 14089884 8193432 6767185
134.63 139.62 141.39 135.74 2259291 2500154 1292299 1922108
137.59 142.40 142.50 143.7 11701225 4238903 7064485 7399371
1335.98 1366.92 1366.78 1359.66 1260764 1653281 1206653 1056142
374.54 389.59 393.14 404.71 934149 752258 1231981 1320934
651.93 644.22 639.87 660.92 120153 168480 136080 131005
226.47 233.47 237.87 230.22 346301 624998 726506 1775039
366.15 379.07 380.64 387.59 1276331 2774768 2175035 1629667
148.12 154.07 156.00 153.86 12295346 6956597 10118659 7030077
451.87 463.06 464.28 462.15 2376828 4482202 2010669 2503273
553.06 567.01 568.19 566.34 76773 121266 48142 408607
2368.20 2415.44 2428.74 2450.46 894214 924358 855507 635110
3945.71 3987.87 3973.96 4030.61 1266284 1124910 861168 1039646
46.50 46.81 46.55 45.93 1065255 1851127 873816 1709275
16413.19 17175.65 17395.19 17442.11 179944 183617 184694 147741
195.16 192.67 191.07 190.85 614833 642867 126048 1020913
724.87 765.67 784.54 802.93 695798 1030070 237570 492707
65.02 66.84 68.69 70.51 2685402 1003814 860266 1540354
927.10 956.57 976.49 974.02 2146278 3188799 5157760 2961678
164.62 168.85 170.22 172.27 2902096 1252714 2004432 4848343
44.04 46.46 47.25 46.96 14198625 17959496 25447452 22205208
116.54 117.72 118.70 117.82 587797 807105 583081 1413452
8.67 9.00 9.13 9.1 769602 11263328 1879479 13190009
86.87 92.86 96.84 99.08 5002538 992018 175548 11098574
92.43 94.86 96.62 97.65 23298991 12723485 28229053 18115576
18.72 19.55 19.77 20.1 3961639 5338926 2393674 4722568
133.35 137.87 137.10 137.37 145693 208248 171753 196242
368.11 379.62 392.50 405.67 17702680 6288958 5188040 3458501
371.31 375.10 374.00 379.15 46402 47905 646974 68467
621.92 645.05 653.35 654.68 1404965 1513902 1353788 906534
321.34 334.06 343.63 365.41 294660 577674 369256 474864
708.37 755.67 796.60 797.68 268058 357192 174679 245434
189.19 193.72 197.71 209.37 845619 55455 90864 3722937
579.13 593.92 595.90 621.98 2550107 1758839 2120094 1399170
201.67 207.71 213.20 211.74 347801 389426 491822 451712
791.62 818.84 844.27 954.02 303508 17277 257648 747735
549.34 561.39 564.36 577.45 6738441 2914600 4262239 3849156
2563.17 2627.15 2666.38 2732.38 622782 1131528 414552 416974
955.58 992.77 1012.96 1022.13 16642831 13710727 14720773 27939019
512.74 515.16 510.18 516.14 4402298 5612312 5790882 4230744
513.45 538.01 556.36 567.37 1707752 1213123 1209446 975128
2278.28 2333.18 2320.79 2332.96 1711725 1322270 1057093 1836009
254.42 263.09 265.35 301.64 133435 337565 325084 3639891
138.43 141.53 142.59 149 16901936 18657008 13489959 35702266
191.48 195.95 196.14 201.84 3619046 9188353 9677242 6702713
2060.27 2098.76 2115.85 2095.92 2169013 2013737 2164048 3642216
170.52 172.84 172.87 173.37 611078 470433 168768 539567
23.52 24.09 24.61 24.61 999837 887791 539493 5565413
1680.29 1754.75 1799.04 1765 7166440 5719079 7691600 11881509
332.29 345.87 353.12 352.85 38513311 38981101 32934538 39342166
1273.30 1290.19 1279.74 1302.29 682327 567752 983106 586460
373.76 386.38 386.16 387.55 6324162 13869760 4346832 6376398
24.76 27.68 31.24 37.93 1017573 1397436 1496354 1118631
22.12 23.30 23.70 23.61 21877628 24062596 33115480 33311146
195.75 198.80 198.74 200.33 18050148 13086773 17802711 21461158
124.49 127.36 129.33 129.67 19607985 21438480 21753321 67875312
22.70 24.54 25.83 28.16 104623 40616 52545 55950
46.18 47.38 49.03 52.91 1596461 1072891 4312035 2255290
77.36 81.91 84.12 88.86 2580911 1648921 2926315 560417
82.23 85.19 86.18 88.58 10417195 6320557 18484160 12216675
476.96 484.78 491.65 490.22 4083406 2204319 3986332 3016678
397.80 416.90 428.12 420.59 19653551 26819803 60610690 47308186
2549.38 2609.22 2578.04 2498.51 272699 193767 312743 487683
698.44 700.85 704.40 705.8 7319950 7183316 7296594 8639246
982.03 997.16 1018.25 1166.84 2603983 3189148 2908425 1634406
1543.47 1525.65 1533.70 1503.44 1122300 1170728 573556 548752
41.45 42.34 43.51 43.41 1136324 1563680 1544978 1421240
187.72 191.99 193.76 199.09 8447036 9745004 8025743 11842945
122.08 128.47 131.33 143.5 24339173 18036513 14289354 25785510
1685.71 1686.42 1694.65 1671.1 1370485 1694622 1319156 990463
470.18 488.25 511.01 565.49 420871 677265 602871 246950
1265.11 1306.53 1351.83 1337.72 6784237 7771419 6678450 6703973
56.30 58.39 59.92 60.86 13876203 15752460 17873956 11486157
1181.33 1211.93 1235.11 1317.87 131324 105337 96509 117670
247.30 250.45 254.44 255.59 5394442 5366408 10505666 5898293
1823.08 1841.51 1862.26 1858.47 151941 447191 51626 101143
910.62 942.74 947.03 950.73 7960660 4224467 3773038 4841417
880.26 871.75 879.98 912.96 14719870 6448984 4121437 3286033
60073.01 61267.86 62190.19 62826.01 8119 7821 6233 8035
965.09 988.64 1001.41 1013.38 718412 274980 678818 1211246
144.12 149.40 152.82 152.99 8747190 6603470 11970759 9587110
451.57 464.74 474.85 482.43 5755029 5770552 4244522 7748498
127.12 132.86 136.05 136.02 10875855 17318524 24696014 14162441
29.42 30.80 31.27 31.41 422785 416271 394311 341776
331.73 336.47 333.55 329.13 3878959 4969835 4632084 2851433
5528.24 5678.98 5690.79 5741.54 1070905 1432342 1172062 1038100
458.28 469.17 463.53 469.51 1930567 2576292 13467202 2262910
906.75 916.22 924.88 927.84 1188055 6485453 2345174 1118187
94.25 98.66 100.73 103.39 10712952 37315666 26121015 81291509
866.83 873.16 877.64 884.86 469620 439298 158919 304560
871.24 898.30 912.26 914.54 3538348 2025216 1638939 1087042
587.28 588.90 593.08 595.03 454248 890378 500780 150631
18.00 18.53 19.01 21.46 14406877 4529432 2844536 4128189
19.93 19.97 20.06 20.1 11682227 3421211 8654623 12540852
81.19 84.40 85.29 88.52 6739753 2213777 6263749 2913584
95.47 96.49 95.67 97.15 10149014 22675958 19815466 21552047
29.76 30.54 30.96 32.02 63796191 14163279 7015726 9896188
17072.91 17295.16 17243.38 17135.54 145116 121986 107549 105243
256.63 266.94 271.71 272.68 13651945 12446230 2831951 1488400
333.01 348.98 364.27 377.85 600738 624795 252889 224288
81.97 84.33 85.08 87.3 31588406 16723890 20423140 18028576
86.20 87.86 88.86 90.99 2347087 1348800 2685550 1679158
2476.99 2525.30 2534.49 2535.13 65359 288169 67440 96746
1568.83 1569.43 1558.10 1592.2 79769 171994 145324 167469
181.73 187.87 193.71 204.37 375989 245756 560025 1229580
19271.73 19682.22 20092.69 19630.3 42063 40395 42634 16958
244.02 249.73 249.79 255.28 2514549 2795322 3232974 3269559
4118.52 4065.96 4056.30 4122.08 52704 305203 262511 142311
1463.52 1490.56 1505.23 1504.97 1241873 922147 773625 571059
1029.74 1083.33 1128.00 1123.71 2517127 2863988 2447231 1638376
79.00 80.83 82.54 85.19 7988485 3560256 3842267 13212772
160.64 162.70 165.53 170.88 18638042 5491127 14700793 8161512
153.63 160.92 165.11 168.76 352645 497547 892096 3919935
9992.37 10024.72 10081.70 10098.39 3086 3956 3045 3315
28.47 29.35 30.43 32.58 14351047 11950763 11780170 18719199
228.13 243.47 255.50 272.71 296962 295447 132922 305197
121.93 126.33 128.66 125.5 44503659 52209263 58733770 39556386
90.56 93.30 94.70 99.34 6035521 5469961 4255540 9965088
497.68 491.50 484.25 487.89 24247 47816 260674 570358
1493.48 1524.29 1548.55 1596.41 61711388 26736512 35866381 17141540
770.43 785.50 794.51 793.08 1016020 3275857 1002540 635076
3561.03 3644.37 3697.23 3687.66 273907 296197 638368 256897
20951.69 21220.52 21379.89 21917.03 34410 37872 29420 25467
581.17 595.67 607.87 612.98 12862840 5905615 4804312 4769141
1084.75 1115.56 1121.11 1155.48 773708 285726 529773 525699
164.35 169.57 173.26 182.62 65146846 43003001 49590249 57470639
30.17 30.73 31.04 32.79 15594342 12314451 11729167 47374952
99.78 102.37 105.51 109.94 1067893 3649616 1166866 754802
470.23 476.53 481.04 503.63 23394286 19311559 12847952 10166501
399.85 403.62 408.57 405.79 3767795 1733620 2006109 3300424
360.06 365.78 369.70 368.3 430012 551025 364828 135625
341.58 353.70 360.76 358.2 4163580 2658365 3994864 4271122
2014.57 2036.64 2057.33 2054.59 2987150 3374747 2678512 4241579
369.02 368.53 370.25 380.91 5438859 7426428 3767231 3653520
38.33 40.10 42.03 45.43 1721984 1668865 2282255 3229383
90.63 93.90 97.88 106.99 40054235 27835405 34825466 40785025
38.66 40.23 42.02 43.64 13996811 10333718 10619659 14336257
31.75 32.67 33.61 36.51 28403 21721 12134 175170
541.21 550.94 559.67 583.86 4817932 4032708 4972775 6362006
117.65 118.64 117.95 118.73 107970 1802654 213672 294685
620.10 625.75 633.19 633.28 722354 814138 540573 610792
927.63 952.13 974.40 983.22 4693092 3816089 2548183 2514936
2395.01 2348.16 2348.38 2380.23 676697 886661 693564 431182
317.30 323.50 326.32 339.02 1349985 853443 811500 1340202
406.47 420.14 425.05 439.39 2736141 4557197 7805874 2824041
3817.11 3851.21 3827.70 3878.42 624104 444246 767800 393834
25.09 26.20 27.47 30.02 3194665 5453976 6277037 4322791
950.82 959.82 958.43 998.95 1049450 612422 782294 899761
580.40 582.72 578.41 586.73 1442370 1214830 2151641 2258793
179.14 183.10 185.33 185.67 385707 237225 2113824 624033
137.42 142.22 148.78 163.15 166128 151352 122350 170176
613.59 621.24 616.35 625.56 418368 134298 200416 177837
93.68 96.66 98.91 104.33 33734788 16789673 33514515 27243902
6.85 7.55 8.01 9.74 321638498 250387616 303932126 346354104
511.65 540.92 562.65 574.04 1697960 1763246 1946332 2104533
1977.26 2025.57 2052.25 2070.95 109112 107686 157456 173626
206.54 213.59 214.06 217.89 4641140 9141635 6664917 5030900
183.81 193.09 198.12 206.41 25867426 16271369 15030199 26089905
TTL_TRD_QNTTL_TRD_QNTTL_TRD_QNTTL_TRD_QNTTL_TRD_QNTTL_TRD_QNTTL_TRD_QNTTL_TRD_QN
1910083 960797 2292647 2397643 1390594 993476 988418 726718
1903795 109074 1036931 1093573 333903 1824021 1413419 1119825
4675412 6359013 4866839 10547916 6505707 2594067 3204070 4602741
12912035 7612210 5987373 5955064 4391029 5789733 5428878 3729943
204612 114121 96209 139448 79579 128151 82228 45189
2392050 2171864 1937201 1648833 1306957 1487426 1255607 1468963
7529919 1979857 1207674 5983798 2250656 761088 695547 1624133
124296 167515 84039 74992 121802 163312 72596 86024
200131 259890 205986 207689 104896 185260 139331 134787
1318693 1230603 2404713 922190 930606 2048760 2092275 3302796
4691798 4949252 4097025 7032456 4497992 3874980 4258713 3911751
731401 1532116 652261 1621448 935845 1250587 718005 663107
17848226 6908439 9058098 12267391 11792998 9166012 9497629 8357476
56360008 32887633 41056572 28841589 21404285 30912958 52622414 24434204
2926355 2942445 5867979 3937921 5256263 5644457 3767769 4504103
6391548 16904893 6453306 9906148 6622327 4931319 6407293 10921194
619337 234634 183053 292523 287438 247823 279515 277808
40383418 37854079 50982763 67511657 41339427 33506610 30143521 38411667
1118713 574562 663761 778603 422146 455836 1627649 1335103
8884225 7312754 11521295 13149700 7770204 6966405 7655033 10336528
1064409 810709 815889 1262830 645431 488587 585230 1018893
44807 52291 23991 19651 8037 20724 20122 20852
1565953 584870 680952 507981 464080 428178 957905 926678
28033566 15031872 12060273 15816377 13823577 12440914 9656545 13232702
41912287 23190611 26004754 33143287 17318857 19319628 19453329 24650912
7918011 3622631 5854625 2972391 2307551 1513945 2991644 1975008
1561853 988502 1112032 1180629 677378 740511 1364779 614808
2294731 1202869 2087282 1577336 3182355 2258448 1281048 1321365
17110089 12020561 8349709 10629596 8701882 13217644 14510665 13388818
8508750 3450715 4391954 3620864 2853200 3936943 4424434 2888134
56261295 145551747 93124787 48712402 52088140 43617439 28661145 42068839
8008429 7255215 13178660 20680651 8550734 8499703 10688017 8311620
19799179 34019465 29936910 25594404 15532288 13592563 14223774 22616586
5671218 3535528 20706226 10677481 18270937 13660992 7607676 13981599
5869794 9023425 8533655 6743672 6104708 5545612 8182348 7690803
84431 45554 41429 30575 60805 66946 60060 29908
71220 37610 23771 24152 20333 34107 26023 35394
1021592 591353 905266 995972 994651 1102857 1095855 1329390
1303694 1300860 686236 1084658 838682 781659 544058 932557
5084577 10069776 8082678 3448128 4523263 5409424 5369042 2547712
14278203 12023059 10302950 10041123 5821026 7597829 7176455 9185494
1462098 1052285 1310249 547454 1499396 3018506 1125022 888105
18444012 11859044 12612405 21966200 15593429 12318025 18116072 18182112
9100084 16816196 9257197 6979140 4620871 5051381 5853898 8868988
4230190 2985903 1044508 1215646 1555335 399568 629430 888137
13146077 8356131 11879416 10427899 10860354 7097561 6657861 8128532
1673537 1632663 1052255 1337377 1355414 1384521 981738 744629
1463582 989252 1824134 1552815 1208483 786847 1107641 1266342
699429 162118 1229436 810367 174102 179458 133210 120865
1834769 552983 472135 1108387 555299 227910 553267 575358
1797179 2134801 1427683 2912933 1013292 960318 1902973 2190667
12818946 7768173 9178838 8703337 5890404 5882098 6546304 7708941
4295419 3267524 3676081 4087839 3356815 3238326 2890780 2465976
149172 467343 77666 51623 1042316 502554 83930 267829
843164 936799 609756 762810 498540 641799 654101 676618
2178034 1415492 795735 955938 916303 2003475 1194988 1078501
3034777 677044 2677375 2753191 1095940 1961063 865406 3381082
347244 192447 152490 187127 127050 164334 195825 147905
1531998 203038 178940 334926 285434 585460 899084 450832
420922 189707 124175 186719 38913 79753 646015 151078
2177482 1210467 446364 515973 376737 488064 1556339 594993
3220473 1879995 2849922 2879800 5031786 2489824 3585712 2596808
5229761 1300324 2351361 3299496 1181644 1129540 1843577 4756042
60287266 29622171 22783288 21471279 20344168 14969809 27431771 36707579
1984965 1432507 404008 408011 374022 480430 1251699 644668
8530907 7340618 3228613 2454016 15396455 7852265 15082356 643480
3493060 1505612 1777908 2200917 605013 73472 6067535 1807170
18495310 21132743 15062381 14956012 13264771 8976092 7853973 14162770
11099466 7421512 10583548 12438995 12136082 16959738 10854546 9785322
238445 99437 443980 166408 56746 192430 79112 164085
11120364 8534892 4686125 4634569 3739422 2748715 2928897 3147540
122297 90450 33898 117055 50576 40932 132506 347230
2792195 2940240 2381856 2065117 2263765 2795019 2283976 2022416
620559 515190 539717 432400 587440 294779 350982 165288
675173 683268 505550 756292 599423 521458 1385649 515902
1415211 1246827 1599220 478149 279449 388782 1059805 369517
6535679 3307728 1729054 1889011 1737010 1445957 3897466 3110556
880607 218682 229438 420131 146056 123800 644732 343982
421041 302720 261295 114122 97743 131074 228712 99151
8035698 7032553 4592833 6921536 19998942 10120968 4425560 6440027
459904 648606 257543 231986 235736 396561 467224 268965
21897643 13361177 14837190 16893140 10916003 10403747 14275392 24784324
3751413 2476319 2499854 5449872 2443553 9180047 5446596 3693398
2637280 1835906 1137980 2448671 2606706 3203182 2933221 2708244
2786594 1328872 1318956 1881161 1112940 1139469 4445500 2919975
1865466 433929 341778 390229 550397 430575 1874004 1062898
45993743 22496899 19405541 15993883 16733347 21603443 13916703 13673763
10064082 7123341 8506260 20179756 7455909 4540370 4726064 3897833
8448104 8474699 4304146 5127756 185670048 16100488 11158836 14881259
715866 461891 554760 374474 873636 440702 1591023 902232
9341061 1583461 1127968 1061490 649080 945037 973785 1015766
8237079 6040202 7807204 8781437 3349484 4420831 4677500 7019332
45735197 38837866 45071600 49953121 27657193 42970794 83666044 69072372
987356 702118 613031 471269 271631 408970 760784 682535
3287882 3032638 2481871 4946436 2427882 2841396 2520401 1968126
1381908 2892007 1722926 811666 563433 821089 1084847 1475607
64987885 43680075 37217663 23676351 18458595 18680446 16239039 21908891
30169126 30298058 17709577 65586753 24249898 25307551 18095693 21387983
30143670 13681171 19456656 18027087 17037471 17380354 12572128 21614886
119601 131444 60538 24343 15563 12222 38607 130859
3911235 3397429 1735988 1327788 910562 1069472 841076 1213750
4184284 2044536 6707245 592120 1157428 1196854 1708999 1186697
21193860 12277492 13552151 26298393 13425918 14534653 12903300 16302858
2423236 3518111 1965246 3167961 1564269 1824926 5961746 2913411
26655548 17567536 18470277 17185018 26784727 29096505 18434460 26126578
334287 280623 596326 482619 358207 563873 398413 322142
16254036 9122803 6393108 7934457 4779550 8400376 7370192 7356063
5402344 1878521 4813357 2229245 1299992 1787974 2836228 5475423
859361 682290 252694 379056 242548 367697 206418 184667
4349174 1078974 1033246 693205 538660 868511 378302 562626
16023589 10646028 12995347 8720744 11944061 9045606 9199262 11889850
31628041 20169754 22260539 22020978 18495594 16445831 11132385 16957849
1705977 797158 942395 1383062 732085 1128208 827588 867101
328063 252015 215629 245805 540814 421806 312283 330726
6272569 5096460 5004851 4604274 6843277 3511244 4674247 10268551
14299685 19185642 20175374 23539901 13895249 10523291 11088376 18153466
327649 67529 46069 51164 107133 80776 91224 152864
7040200 6598767 6046800 6320503 3577958 6130183 3440924 4606826
236847 78506 137671 148484 73425 84477 115873 82164
6333023 4678679 4296534 5081614 3529156 4394534 2882960 3024386
7643331 5482347 3485068 2243112 2230824 2635472 3945910 2001947
18800 9677 9615 8360 7492 9752 12171 8179
747780 607293 574404 1458669 817591 708735 1013673 421098
12639407 12830579 13030552 15178330 10633135 9453316 8716583 9260253
7422880 7125034 13401811 7015474 12971502 9445656 7658641 4686856
19668651 10490009 10909816 13885193 11179810 7233080 8927499 9781362
582394 272353 301140 352146 164982 263651 631048 502819
4595484 7171676 17067122 7025639 4909366 4415728 2485970 1977948
2341400 1742871 1570620 2214534 1530824 1828146 3176498 3124772
2081814 2091702 1956312 1925929 1861769 2586205 1987234 1376291
1642403 741561 908735 1015427 604269 412180 687687 611235
54841389 26507174 25293933 22259743 12019547 22862533 54701535 26806988
307080 743496 122534 272043 340244 91859 356175 376055
3162393 2362297 2086596 2409658 1637424 1605273 1633059 1377777
353942 331007 217642 135580 188528 315426 116500 105955
7241026 4288059 2244939 2731244 1449359 3101865 3383952 3421959
4724206 3783036 4973737 3105367 1356183 3357621 1578914 4118342
6511716 6407414 7174280 5111462 3272726 2909304 2587878 3739093
15151440 10305675 10628541 10232281 8449705 28175317 12243824 18125053
14646461 8643450 9434617 5678211 4735781 7310382 6795110 14291470
158370 118975 130682 135509 209078 179200 184032 238937
3016837 1504375 703189 800769 825363 3070677 924384 879601
1020991 321418 286349 740628 168722 264808 156437 285860
54295139 28642245 61865518 38948341 20806305 18523906 15701778 14186808
3874232 981849 1784721 1029240 504437 648634 531832 986569
41818 30123 22634 52906 112656 80764 195856 106452
414142 136664 94088 225054 252615 113864 91880 94437
703295 955814 464954 1076789 682245 372138 256946 1024454
49883 24748 25861 44311 23788 24428 43565 21146
3475780 3764359 2198619 2029401 2361457 5027978 3252490 1738509
106059 134758 123480 83510 67097 44409 49921 67512
814819 817610 1202073 1106858 1641697 944412 660493 667788
1938021 1826563 2266754 3663506 1532572 1591872 2458581 8409962
7003472 3625888 7496284 5726081 4633480 7313903 7671514 4773617
10520617 7086594 10296872 7230250 4815768 17380561 5317551 11243145
911204 295692 428982 418665 270858 766336 1165920 578320
16813 4990 4862 5056 3153 6315 3693 2687
31467001 21841848 19121806 18005225 14841128 14358405 16325208 21778060
1104023 444775 245440 324056 396098 301966 261727 296793
40809290 24598203 38664844 54140659 58869888 75417017 47662454 37718421
8638236 12501967 4627874 7115819 5730943 5690612 6265514 7238441
156823 174182 83544 68349 40908 102813 67546 57892
32617901 24439240 20528706 18510304 22871529 38522385 30670404 46029119
1925414 1418027 4312790 3664835 1345672 2349887 1498957 1116023
207392 229759 269826 218872 416157 112960 180501 267040
53649 35572 43081 31793 44718 37689 86212 45808
6777000 5837828 5098606 4975451 3933507 3034306 2682671 7482260
609933 585366 405491 608871 333912 315523 574333 544630
63069460 58122608 91050629 73156881 42944139 55935527 54594499 70752913
35723601 19496308 19206562 13068094 10084843 9909906 9173149 12003351
1433733 1245922 1189391 866171 4301217 1763509 2624293 5512161
18471937 16097081 7852607 10829910 11216370 13693935 10294818 9507982
2417645 2295036 1444179 2488850 1520185 8509338 2861657 3748028
1290286 568621 139478 158756 202501 157599 319456 473342
8220150 2608630 2536054 5164142 3475640 2425590 6946548 4095397
5915950 3729409 2905541 3517432 3166784 2686536 2449846 3256630
4760235 3385502 2833278 3642689 3605559 3247803 4792046 3258000
19526871 3959691 3580899 3139154 1369083 1646703 14570142 2910587
170645234 91167307 57123018 53739428 31160671 35363226 152592033 77552355
32596006 15845975 11704376 31848714 13470623 20381903 36503825 27227530
121700 71878 50638 51846 24340 31544 19363 45151
8932244 14814583 5717728 3781586 6799899 6016245 4272574 5692069
202766 188023 1429631 919579 190540 189857 100337 202252
604372 1013997 1035069 1095416 402998 712212 577170 1210435
4336428 4201102 5214901 3713855 4744736 4751920 3704305 5287713
711473 1005595 571452 414431 516753 606554 813951 657312
1555954 1529970 1835944 891703 977173 3446053 1277846 1311962
18224218 10395308 11637265 7610764 4316135 3282167 3903903 9371378
854108 519186 387071 374625 473677 421623 483889 557262
4765418 3334752 3831826 5048379 4228577 2901279 2550899 2397272
499712 2816883 1635602 1025587 942994 953405 576485 439496
3049732 12143401 12418432 8307364 7738493 4537666 3776776 3129346
381264 275815 159565 207094 119867 149899 228235 161728
128965 113805 292748 97318 273726 128465 344348 174244
288102 340108 880185 300910 621090 223698 321984 212941
63687038 33175416 29105785 20997197 15605038 15998934 33344596 112770254
307549428 445019393 184933906 434231303 160739891 172146612 924544627 587165672
2950356 2361976 4163943 7211439 7364497 3964299 2289089 3635085
68464 59659 56799 42130 19768 29455 19213 24696
8833932 8570375 6932589 5442793 5701094 4113747 4393928 3515679
14614588 14571211 22539682 13699211 8145342 30517485 32288081 17380917
TTL_TRD_QN TTL_TRD_QN TTL_TRD_QNTY TTL_TRD_QNTY TTL_TRD_QNTY TTL_TRD_QNTY
3601199 1301098 1268081 1191015 1149445 972861
488294 863407 1466643 1125490 584059 422575
9560014 5684067 3712050 3625909 10540356 6985480
16104643 50402124 9887393 15995995 65301341 46375146
128496 223671 125023 185012 663846 265420
2017803 1874721 992909 1030819 852336 1993780
1388772 4388593 1427120 1248805 1977054 1206934
64804 192840 784850 256414 172409 228104
247466 121072 78644 103172 74442 53335
1570468 1251172 1834188 2311174 1649070 1485073
14928663 2893550 6194865 3640919 3512226 2833520
1508002 907116 1984100 860702 960164 532117
7703437 3816587 7108760 12292578 13987957 19650762
48002442 24671385 30013736 42861644 26933091 26023211
2940518 2592411 2860615 2871937 3164137 2057409
6084261 6900202 4186937 5621992 4452884 8783424
373230 344409 181711 293737 254058 374835
48206377 31604457 25435045 47864793 42889862 30722038
1257856 893108 645549 1172814 641588 947445
9441305 14307614 8026847 10820656 9413722 16318576
698755 792868 395124 646942 574151 582885
44225 29744 13893 79811 123108 19533
439083 896784 768338 709426 584204 665802
20769565 9422831 10302272 13568120 16406583 10838891
57646491 26197647 24229616 35350236 43613740 28593606
3917355 3945976 2139277 2849502 2671342 2046726
1343211 714738 882864 1265790 1229676 784299
1539595 1589842 1502999 804337 1613504 1737199
28023955 11319400 33561469 42903060 21096347 16736646
6278981 2984629 3499251 5345896 2623792 2514032
309686625 247691248 88425003 90741401 50209529 59559198
7620987 4832186 13883667 10189450 6022950 8671114
21114162 13180895 14486155 21586051 71909586 35744408
8788087 24091409 11910823 15523354 15351228 22326973
8732455 8706259 26971956 11946594 8104299 7499821
59510 41726 28330 47027 31800 46128
51558 35712 40890 40942 24817 24356
850975 777257 870248 730350 537217 439150
483641 700826 1315789 853306 709559 351266
2799973 10950024 5091000 3086689 2773188 3302453
22217447 13561874 10066061 13412110 10117728 8440420
1567673 287390 530393 1943477 1041818 2015091
14841950 12910908 6748261 18614167 12230168 11693226
10438684 8546052 14388640 22898149 10952723 13441070
1790342 4375191 848879 1209710 951174 891476
11135899 5663229 6296866 24334222 9537937 8087994
699757 873330 1056371 1741247 1145758 1405133
1959768 2553969 1983442 1826005 2538310 1422459
159742 205034 368353 178470 302025 107135
634324 363835 247080 1471291 1490496 765122
2026539 7244155 5797111 2742340 2120543 910470
11157101 8704139 8090978 7009940 6068689 11788743
2202274 3710985 4050139 3056877 3631047 2544159
296408 249876 163043 105799 103005 60562
538170 413755 600190 600640 322942 601003
878436 897141 899387 990955 935404 4216736
1211592 3950176 2199834 993924 1289468 762529
252967 148178 235025 275273 250697 266549
1833129 512465 1007579 490783 899487 755143
724834 203103 190832 208179 162397 57598
5033264 2155657 1189805 1237958 517514 408261
6816347 5873699 7676115 4822543 4134658 3882308
4672641 2258293 2505873 2387413 3910368 2842830
40986828 52425237 18627066 42177752 34760862 24765017
776796 630535 467430 418243 450486 463387
12782465 7014080 6804066 4114401 3112460 2338038
1718206 562922 881020 788752 1026495 1459086
13853484 13034092 12041344 14440594 17936322 16541795
12739460 6980247 6242274 4767521 3393661 5727882
141265 71864 144552 76490 137243 71780
2759040 6787422 6867586 2729565 2926620 2539368
276763 210445 159405 125854 117805 80509
1828087 6363235 2855729 2235232 2041588 1412416
213919 659232 151540 348362 380294 128719
1713892 661701 489119 586856 552751 556895
500967 307900 300166 279803 164010 258293
2701200 1932695 1378960 2667966 3286809 2851359
595637 424143 224113 384217 1614066 591780
139328 136678 122591 80286 55879 157058
3503019 3741679 4895771 5159670 3967055 3138733
222380 150083 291578 250803 122755 203078
22173554 19777445 12174870 23326656 23730561 20007413
3652083 4151393 3513979 4108281 5129797 3112805
7183008 2881880 1760654 2258572 2188266 6372637
3253846 2570484 2080652 1803992 1389753 2782633
478080 1697726 362623 346035 609949 1481290
13922283 12778247 12510164 14500151 15916452 8718400
6069059 3587944 6601491 11296262 8206844 6870474
8432991 8510097 5491176 7675796 5963269 3927076
2373532 1136048 2642622 4041183 1292303 516110
4300588 1827555 5184743 1344915 730587 1088568
5734243 5424770 5610025 8460262 9261076 6847043
72818140 33999679 31829841 74034470 61828639 42239472
711173 568031 491931 503282 741998 239214
2490495 1844584 2220294 2202813 1631096 3257659
2487948 1267736 1059504 925087 1014875 681835
63001904 23879114 20750937 29865753 23712321 29606544
20018552 14949993 14950688 20802365 20142194 25320952
53863608 52923719 26315671 28889485 23666527 19927344
26981 31377 39742 25365 18409 48752
2336413 1133392 637814 1255906 903726 626947
2293592 941741 3502700 1878994 956970 472541
18240702 9059402 15818086 17698491 12402582 12925558
2511909 2304869 2849757 2216244 3531814 2060084
20820466 16520591 14849518 25374908 28795060 29736474
315595 314207 286553 1010512 819856 771383
8287106 16888356 9255353 10435495 5902238 5795193
2639514 1369265 4044853 7187069 4015034 1878511
154892 490142 352913 297919 173817 183786
741573 1103226 613339 702877 735671 5197282
10377139 5808584 11548870 8130435 11001274 10091863
38176069 15152491 22661797 23716579 25065212 15272019
1896652 1398763 1017696 1897047 1825078 1598247
96492 254504 160549 1072378 761773 384124
11914949 7100070 3864229 6397446 6383233 5254389
37372861 26568970 15957636 27903084 17220105 15484792
216823 117960 198464 443312 194672 196273
5917571 5665806 5383083 12187976 9721855 12543509
316636 173342 66726 205525 59442 842336
8625530 6778688 5654025 6211450 5533176 5950015
2253402 3474054 1984618 2661406 3414398 3952859
16233 6586 8050 9020 6473 7045
495953 412466 330883 425606 641697 483243
11862155 12986248 5225914 26772645 14481948 13934548
7362761 4766174 14226558 7717690 5950063 10608571
7550713 10524781 35726700 13099111 13916194 9867318
605104 340756 355532 275555 302072 383904
2850256 5750740 4430318 3553034 2034957 2305091
3304851 2590715 2182575 3164147 2108189 1518297
1758308 645891 479335 1933057 1749717 966310
485533 1296888 1618897 1593616 2089834 927321
23188340 14133319 19124526 14579866 14175294 8495427
325292 412284 669230 237027 144354 83334
1317359 1180843 1617617 2798879 2411845 1298348
159655 104615 623794 219338 623147 638564
21556882 25585197 26591161 8428019 11872705 4433653
4689354 3897244 1818620 3197310 2659208 2505472
4832347 3843331 3221355 5909478 2670317 1985269
19038031 39117004 16926082 11369430 12262139 10126456
19160376 11296461 9195058 10993087 7205944 4959705
562034 410272 271603 167962 118144 179539
1532468 838427 681363 2104497 776547 628322
334422 130412 347873 806392 1392886 805782
20494837 13346163 16836413 13015452 42316096 12969876
1430494 844179 2438359 1845181 2104517 902858
50861 82740 77793 50531 36740 41912
221335 90492 102520 190998 200544 190790
533669 352169 111473 360185 116962 125526
58992 20717 23395 48139 37521 53442
1205807 1511471 1000012 2855697 2893430 1498576
51870 66666 31590 56001 30524 36377
549132 665394 539398 770105 626691 398983
2265206 1796590 1790677 1907657 1396603 2142616
18353966 13480091 6642222 5857828 5019349 5222207
15286401 14880667 11256556 18505341 6905554 13880945
755886 444876 1112409 1129643 1126578 858556
2045 2735 934 2141 1529 1255
38941649 22669990 18837162 28520480 25290958 17212634
259269 313528 273530 151966 198155 240301
41828860 41304699 24191829 30932403 36531247 21071374
27687572 28165688 10401039 10856572 9640895 4667708
66096 70516 44038 59519 64402 38479
30658051 22736714 28683432 28981620 19529216 25530692
1752465 987397 1032406 1705994 1496673 1289104
285649 189999 197824 158874 267636 192605
97463 76779 52718 66740 68436 95883
6014788 10127178 6366393 7038525 9139859 6194444
540002 1702543 1226294 720493 1154379 534229
81721884 48137099 35498484 77350889 71522983 66178068
18998641 9714775 46611542 23059521 30155259 18263255
6801730 1886268 1291356 1375068 1626209 1209140
10010346 11764891 7863397 9067512 10126406 7967090
3862926 1779817 1858997 2097752 2764080 2803654
488971 650377 419709 267750 729126 352020
4259118 3315251 2133151 4232380 3170929 2697730
2656665 2263204 3173682 3727896 3198699 2778505
8536960 5120949 9452903 4181455 5696557 3489683
5624231 4562418 2062584 3116753 3033466 2538976
68086246 46341703 38594210 44221575 65379359 36351616
53614387 69089728 36970466 33654822 37941203 91642346
50652 68376 73839 61564 64432 41496
3296409 6148509 3628560 3283983 3041594 2772990
138848 150288 218277 146565 88407 70803
1352845 1385467 1570684 1166972 748203 791742
3599379 2161537 2131038 4634794 3072505 3403474
738126 563271 929318 991837 559421 716061
1768583 3600023 1313785 1100275 5819820 2199208
7474559 7302616 3690162 5496993 18772895 16718318
1225498 974743 645207 817697 1012173 1042217
7008283 2629066 3201557 4069992 3836467 2252746
949743 1356119 747487 560608 654602 452357
5925905 15134744 8457291 12096007 4665270 6641812
1162982 514009 520815 213333 152798 136817
263861 515445 95355 82571 39598 55352
306605 189588 187989 140280 199378 212698
145841554 38572778 75496782 88008676 36133110 21380770
443686122 251907250 232136882 349608026 883245979 504613882
5154441 2959038 2668682 2151407 2322033 2101111
46667 32992 27609 56810 31961 24818
5280548 5162330 3425171 7227687 5743344 7707953
27811754 32118963 28283411 23890131 21833565 13737028
TTL_TRD_QNTY TTL_TRD_QNTY TTL_TRD_QNTY TTL_TRD_QNTY TTL_TRD_QNTY TTL_TRD_QNTY
1009443 1632263 2562407 1483250 1132216 1162844
725271 800996 400872 690254 360237 628315
4602568 3428549 4031218 6352246 5655407 12299544
23795462 13601869 52481588 35135620 26945091 20284093
461987 575536 246971 517361 446483 3213926
3051804 4304414 16184187 6868184 2153600 6811535
4239240 3112451 1629138 913124 7084073 4201434
1153674 225860 125713 279924 239110 256124
40994 94050 81091 351576 129793 200741
3082821 4067306 1428639 1277069 735739 2114778
5097416 6953579 5800498 3151133 3704033 8514156
608962 775353 1145344 1386457 523207 870048
9861700 6964251 5790752 7712801 11131349 14776423
42518992 29579130 25975801 30179665 40119088 161899457
3846059 5203737 3552863 2260057 3138920 3533009
8264221 5086125 3723219 3656794 3148389 8501395
359115 388436 773061 751860 927241 3799435
24794934 48368474 30693404 72445794 72694994 51056884
3481431 1328369 686476 563893 1087116 2057709
9880430 16195152 9869545 17335783 9051786 10362057
1092621 2725018 1575820 2498693 1247257 1394430
77297 194719 15860 15851 29663 41290
1333225 784410 1253175 1151203 1116699 826560
10227592 26939888 7915168 15436494 13473247 14060944
53394024 51975877 33532219 43372765 51181791 33859214
2711866 3541947 1004592 2044998 1662013 3082936
806319 1036091 2297683 1688613 1388838 1485617
1904926 2053655 1389807 1479937 1532695 2880648
20381167 11478106 10805516 16020567 23438967 13383246
3845052 3357259 1913305 4310016 4702998 5943563
42189518 43983080 41219769 38448153 99120469 105111176
7465658 8539075 6106561 9065338 9276773 13361361
20292652 11416299 76497320 22528009 16270436 54189241
13460820 10697684 9468767 6741962 6682224 24854772
9872658 4965522 8874192 7297080 6473586 46798867
27585 15507 23717 39067 307882 199001
29393 102227 40025 28681 59908 211975
574325 630580 718134 739328 1453514 1658714
380012 745432 948228 1008835 755103 582729
10198978 4851553 4063780 2899592 2383250 6498111
10973792 12424368 7043735 13476076 12459864 11410929
1558422 565157 2431829 1413094 590269 653573
12926318 19823411 10894130 21892618 17517968 16719953
7916847 10875625 8859499 7710110 5488725 10580213
928016 1805744 754056 1797019 1032918 1373893
6187533 7129073 6183000 6084266 7883181 16208002
3173326 1360020 2248358 1423648 2090933 2541709
1830218 1839883 755153 1213102 1313151 5144640
151771 1032531 537903 1536578 743199 410397
1380812 394648 1570657 939236 2053120 2664731
721427 933192 807861 891151 948477 2468840
5864536 6331378 4595672 4864921 8686378 15478799
2934541 3327014 3334582 5829559 10807949 7711614
865893 764803 1512876 676266 562057 398188
317110 479501 404978 720221 392876 1000266
1734433 1010561 827396 861668 792562 1926274
545601 3295181 1503219 1279444 1481476 1264779
322204 183699 319135 301788 815427 850407
768525 1899741 414471 406946 462997 2576254
120411 149379 57720 64555 176455 487562
566323 399015 458116 515296 1119162 888924
2559584 4150075 2557007 2214746 3427173 2674266
2545304 1929128 3480523 2577221 1346898 3523442
19911623 34962306 24766540 42961160 65075577 73906634
892730 440612 610380 1475258 602404 2138902
3074293 1627040 2810755 4949796 863006 14298922
1119121 1064395 2025461 505094 470970 5559666
12867616 7514724 9732127 8688971 13857050 19769559
5151038 3241350 5167392 3521554 6999136 40784272
90983 68385 61919 106795 155416 331362
4531260 7839018 5183869 3046925 2584786 6281360
135612 75577 111223 148342 195350 404765
1661722 884686 1415962 818578 1946399 6532211
249707 852036 2588495 2612937 1099465 907055
865432 327979 285056 1257194 819526 1010111
254382 244809 122222 570230 221567 701491
1998009 1745301 3988184 4735287 3317882 5956568
702219 657409 462310 803554 1771823 413950
132254 161283 86540 276076 65948 402139
4523685 6410485 4055697 4828848 4492817 7853814
154126 126561 98366 159833 232177 292203
24239683 21025849 19002589 28013227 37744926 26512600
4216424 4602359 4215640 1859761 3346532 27247264
3993490 2993849 2249584 2029075 6398895 3494742
2636698 2241444 1513569 1403621 3727630 3368797
435419 962802 247975 336457 1031800 495173
34325678 17059557 18786955 32423472 21951352 19390844
5610085 6263709 4472319 3837419 3462845 11427437
4261738 5340153 4629114 4261646 5500915 8779010
1547592 826090 525611 479723 796295 643006
764119 1034436 982384 2263741 879761 1098863
7056092 12034389 12752510 12428432 10262028 13809103
43076017 80359014 46684636 80543561 66136528 60488688
559080 289297 303068 749065 410042 3196259
4500253 4146071 4502179 4320826 2687869 5255281
1098382 1699990 873434 991962 1563161 2112850
32782570 44779390 66951080 59013903 42272799 153802985
58382988 39013806 53235758 24546312 24579385 35836696
12315999 20933876 10997051 24535873 14826633 15758920
96326 88518 71245 159809 53493 88746
1337973 1111717 559071 2656880 2220593 1272596
3107336 1516893 928952 1159962 4408515 2185790
10240766 14476537 15486146 14315336 9978005 34572984
2197995 2187645 3652826 3012687 2320694 29968421
25555567 27954074 19933264 34415996 47047903 33013864
358529 253231 241083 343527 587301 604880
7214401 11867864 7099719 8774694 9440121 28291172
14644737 5480145 2805294 2563713 2040925 2054186
548881 198253 316401 656088 228798 1407645
2423098 912141 816548 6877048 1172003 3320858
11065823 10228048 30383793 20403834 14270125 13458899
23227274 19186991 57513757 37506243 28096868 22712017
3410742 2431631 2607363 1123292 1599203 11650846
371232 245981 158365 193451 122986 302760
5978133 5189775 5470825 11746762 10710015 5497352
12768617 16695648 16503276 20974954 15817234 14258268
96163 68582 58622 71847 45405 177649
5131775 7884854 5233253 8444516 6300244 8685430
104118 125113 82065 113020 90551 46008
4701980 4609134 4335430 5159303 11481632 10166680
2666661 2372917 5437214 2493383 3226587 9473916
4819 4097 6257 5430 6483 7484
708809 445497 704497 606882 603782 1058763
14658483 19194337 9597793 13150573 10439075 46316984
6249310 10016213 5895379 7591378 7451065 9539037
8234089 10166367 6477047 15178442 10092250 15379330
361829 396895 192645 460895 558069 1017173
2023479 1595445 4746694 3061656 3718393 6669558
1868172 1935877 1508804 1534657 2325387 3386741
1004745 989345 987573 3414848 2271001 1521799
943859 873409 882171 721522 676213 1274455
10792983 8043543 22655645 20236004 74913206 33708808
149905 85744 692191 268791 601078 402333
1552287 1959606 992012 2408888 2049900 1692247
1284790 493679 360921 519917 347495 307263
2719413 3557752 2658754 3354852 4409269 14425875
2105291 1287557 956860 4245614 1099119 4833622
8943636 4624426 6306187 3460835 7692366 7200886
20143414 9392105 12350762 11684732 12156769 19894337
7176852 10716384 6132089 8999848 9758479 15131882
121080 118300 198692 167533 176289 244466
1139031 486913 556991 528816 1409462 3200931
311671 263809 213084 578827 649458 549089
17999916 12443833 11840048 11656180 18646208 40559737
770670 1460870 1197452 1222329 762468 2032044
37354 22986 14164 108899 48841 20245
122991 91594 288732 228867 103424 442836
114713 239795 87166 160162 200578 278185
57905 38565 70649 52413 29033 128831
2046175 2129759 1928643 1475011 2685543 7309289
39287 41404 68619 30148 30578 393296
1053208 636230 793658 571770 915640 1574181
2331040 2289178 1503188 1940711 2190701 2238234
5406458 10245618 3794176 9031431 6493682 26504406
9661559 14108025 10413408 12743495 14510845 35912738
891772 570327 454263 741030 756480 1720892
1311 956 2021 5675 5855 7120
26590285 27657300 17287019 27038152 41841614 35144094
63003 837033 459096 459027 663888 291145
19874496 28510257 16240256 34808738 35974370 36020796
5156147 7375680 6193573 6261881 6795100 15130918
41242 36834 33484 43247 56975 410650
18077196 17458503 15330793 16460764 18519252 18471770
1400398 1507478 1110990 682804 1134155 7090368
163349 159425 150024 100305 134076 277105
83404 97537 115383 81015 77640 76672
4571464 8729151 4200368 6954282 6997789 10278240
644421 529986 490069 502716 897194 1290958
61150189 87069955 48281208 88206678 76970390 58368035
27487243 17373672 27073395 44969584 28675466 29732816
1246683 766400 641330 833473 515889 650426
8988288 10194360 9801065 13253945 12633089 12663543
1739258 3506414 1447925 3095412 1886532 2161427
1458556 501613 271574 328920 576737 381861
5528411 2202580 3176296 4252554 4800722 8202847
3400925 3663422 4575512 3482185 3475788 7237765
3883273 3958853 7728762 3384200 3390919 63552596
2151911 1691515 2254501 2215768 3519128 3477714
37290910 29252936 38018351 57958863 96183461 80819025
35029406 40499126 51053714 41541631 45715750 149707993
43195 27392 36681 70492 82079 79224
2540109 4254552 2719798 2265985 3387687 4081553
81890 154140 65295 117906 313917 515469
337205 439430 1855687 1044581 656440 780538
2217566 1955678 5625238 3925289 3441163 4140190
663661 648403 1016734 2379212 1371024 8623799
1223435 2231671 2184858 1038328 763842 1851956
10088455 8545227 14907868 15176464 9298423 22301405
710536 1021158 1409108 826875 603416 1947052
2767730 3422439 1495197 3265394 2766124 2468377
1486687 1161776 594367 577578 1078697 844744
9001644 5628309 3646795 2987326 5927607 9119124
102685 162588 114626 289885 1203799 355965
108410 192031 88758 77561 278865 1109521
340852 204231 302180 142797 332957 150925
31501740 15805466 17958373 17368769 22037867 34104166
400537420 350548515 254718763 196633182 498614343 2399245304
1951289 2146202 2168721 3177254 4568798 4002732
23177 15883 27407 35569 71648 59707
7129397 4588831 5911144 18083494 12347801 30630218
15507263 38378398 19510832 14838387 71029787 38399714
TTL_TRD_QNTY TTL_TRD_QNTY TTL_TRD_QNTY TTL_TRD_QNTY TTL_TRD_QNTY 10 DAY
1110142 980515 1460107 1305362 1214175 1383855
2036271 656215 341433 2660614 1349389 930048
2865760 4668325 5177337 4625619 2348630 5370657
55761866 24601803 68612729 21815712 11140608 34303583
2042088 6021271 2486626 822853 665840 1683510
2770007 10858580 10712653 4142785 5244025 6785775
5328757 3238768 2182682 1632491 6512206 3356216
383031 401359 176463 100815 111191 334207
135019 220218 177273 83280 209490 151404
2905199 2959113 1696637 1786284 1232201 2205359
6737201 4978019 4719425 5769947 7431679 5542541
868868 608623 738651 762916 548934 828843
16652339 13347583 13936460 11501574 12381783 11167523
85524724 58619863 39536726 51799231 86628805 56575268
2529270 2440602 3088907 4388932 2884206 3398236
4429287 6278600 5746017 18788170 5602900 6762222
448583 503206 425477 363347 668802 873976
44253432 37509637 49057169 45553928 39004703 47642865
1008599 1283508 750002 709467 723898 1295657
18916613 23442768 18705500 16315382 15850081 15007502
2110631 2693375 2412624 1994489 1513932 1974496
46027 77370 90821 36981 103625 62588
918343 825477 755098 841728 475792 980592
10176543 15033296 18061923 14470466 14951009 14579556
78512223 45380613 73277842 72267603 77982876 53675417
7335035 3623696 11133317 7278079 6044364 4341848
1450295 2064231 1221887 1377354 725101 1481693
1467579 1472403 1639595 1790911 923409 1761216
15805759 7287307 24320250 10220515 9540158 15314140
3600488 4370997 2993273 4237284 2421775 3927424
55554728 40757502 48884155 48000888 50341575 56326944
10211763 6319742 10084092 16390486 10985291 9682085
39288299 31973639 29235064 29454952 47874414 33114591
13153165 8444140 11730551 6951640 18569728 11218573
20555189 11915870 4094227 7533702 5323724 12838089
114618 121221 591498 390117 363612 183021
68856 58406 86297 94397 75829 78017
883460 786444 3415126 1309771 1200548 1216940
1058181 453831 311736 175532 270930 641962
4746218 8214215 3505026 5910999 4170571 5327172
22509090 17198274 33751977 26854235 30016516 16810234
1337656 2139022 837854 624992 512959 1215187
16054843 16246033 13811294 24104883 17141514 16999145
7439126 6883613 5044705 10452588 6481383 8125105
1142081 852485 5245693 961556 1826640 1589346
21205031 16680118 11561360 6295322 11872638 10541689
1874704 937323 1507076 769580 577522 1792668
5182488 3091310 2598152 2284389 3315528 2525249
587092 6441137 776892 330503 1275142 1254800
1538110 1162285 1255356 484416 1696604 1344337
2198709 1365129 683131 636163 2629754 1165408
13138735 10651414 16147229 11047021 24856656 9680608
6224534 3195325 3870392 2631672 2549236 4986718
262842 374703 333855 126412 113929 587790
1128386 1305088 888450 704299 770517 734118
1369831 1490210 738828 1199450 771006 1195121
2454008 827129 2005773 736462 1391139 1539307
464314 396819 285094 303786 195071 424267
450495 317588 2116415 312629 1797201 972606
278325 111120 231816 70766 82939 174811
1975437 1258782 4684563 1627155 3214458 1349277
5356502 2897718 3647570 2490404 2269700 3197505
4646160 2397093 2473046 2476908 2486548 2739572
39129781 47522313 36846844 38527565 32128167 42361034
4962452 863298 836774 612869 1102172 1343568
11032284 8725392 6962106 5540358 7429745 5988395
940830 155956 201591 7169107 1951179 1921219
12536663 18576059 14935514 16263385 10661266 13474167
11808455 11766951 14452506 7341199 11020016 11023385
160780 104513 141376 71028 152639 129256
7892141 10222172 3661751 4296944 5645040 5554023
322976 225510 351784 213393 751943 218453
2040611 1671735 2019006 2220699 976194 2121161
706596 282776 941437 453063 250500 1069357
576857 1500289 2808422 950747 942354 1040161
909164 902642 565674 845088 1534520 533727
2553932 2670475 2426418 1644045 3133694 3103610
108645 503533 2417575 317237 1894785 815826
288238 252356 202221 273709 1165254 214076
4503607 2930073 4202273 5315354 3995825 4911665
428978 248723 276505 746529 202558 276400
19595373 20811909 25273067 27139478 17598103 24935870
3151566 5912196 13733176 11740028 3558356 8002495
6066031 3601234 2794968 2720916 2293127 3634278
2028902 2408345 1562886 1532356 1138282 2242425
1031259 611172 613174 858443 4219071 662367
14504825 12836275 12470626 11358324 21825146 19510791
6041733 3435871 6404066 7762445 9279286 5871793
6592707 3268736 4895141 3264780 2981896 5079394
2605929 667832 844549 313234 1082754 924986
1752352 4283254 1650159 1187663 2787407 1589673
8056778 8319067 9490542 7617538 6691738 10182648
44025817 47558564 69689849 57061955 37251290 59562463
416681 361301 907105 501020 544730 769292
3421763 1797460 10639292 4448808 1765480 4571980
7293134 25286233 6811075 20901571 18040144 6863179
87009478 43699571 52946226 46330582 54650710 62958858
28509025 22631743 18979339 21999875 14632889 32771493
19158887 12604546 18711524 15509760 15448489 16535307
29440 36926 196675 68643 69005 88982
6932453 2510752 9921759 5476798 9368169 3400059
7609877 3452448 3122939 1962964 6635342 2945568
29796065 17989429 19472942 29273591 24128677 19560180
3826469 2226683 4494197 10060263 4600112 6394788
22991324 28744308 27908967 25795506 26350017 29336077
429176 352597 650421 795526 480448 461627
12276649 7059409 11378568 10783594 7718943 11418619
3300096 3616675 12015158 7718447 7107114 5623938
568099 365224 465668 379277 426982 513433
1365207 6114084 3984032 1663758 8146915 2864878
17324578 14155546 11567639 10238285 26006736 15309657
25817509 20594390 14628700 37112550 34572646 28639630
1397898 1372184 1766130 1100390 1174762 2845968
182112 106538 139290 1208914 964262 303163
6943586 17320032 12344415 6004149 5688226 8720504
28340504 31225334 21630870 16655677 24401759 19487038
153012 159984 80446 195538 142174 110725
10282270 10077265 7915565 8160275 10001033 7811545
170384 321389 154333 50397 54930 125738
7617393 7325689 4651583 5355971 6071134 6540480
5214034 4740265 3867031 6242195 3694058 4573420
11453 11887 14523 11209 13614 8364
1041865 1102110 1827727 2845144 1165374 1094508
29780384 18251451 19763880 13675249 10285419 19482821
9668052 8521141 9873439 5829515 6265849 8063453
11660969 8304760 17137007 9118621 5742676 11174888
4189636 1013506 834550 683506 1366715 970870
5797108 3038952 2690017 2861992 2897897 3620329
2341043 2110720 1652859 1642052 1236660 2030631
1211046 2789434 4002712 2965249 1005279 2115775
628130 3050221 1627306 1650066 1207763 1232735
22545215 83529582 34855964 18712042 14809927 32999299
243865 250009 237402 267939 118960 319926
1974745 1598582 1812632 809298 875969 1685020
354425 345105 205901 150316 187373 436981
10393284 13453257 9865449 6930161 35330680 7176807
5013464 5137134 7608291 5871132 8147224 3815808
6012715 7811275 3937024 6260410 7754221 6224976
10106453 18170671 23202602 12827335 11744405 14992918
12807112 25286815 13105856 9227383 30862503 11834270
175301 132201 146102 97631 162096 157760
2125348 1639894 1117996 878379 1075535 1308376
244662 761198 733036 646787 278818 495162
25048603 15368224 23937209 15121039 18203733 19262100
1391029 1087762 1930195 751902 944833 1260672
38466 65618 28404 13708 20526 39869
199562 124655 116078 169374 549884 188811
518418 270885 965385 920362 536527 375565
48811 55298 53755 25369 22591 56063
2826072 2440667 4147787 2867206 2225712 2985615
144277 166964 97463 108973 71821 112101
924436 731527 751288 590079 687596 854202
3736049 3186992 2241835 2108211 1958981 2376614
22903430 8410584 11927844 4907062 14129141 10962469
25489416 24539665 7769285 13495707 12854049 16864414
800959 1578609 1295995 566140 1604951 937647
3763 6891 2557 3083 2264 3923
72825432 40252959 86256504 127140495 96121246 50203385
108062 25703 62120 59232 1313790 302831
39860000 34069156 52035384 44072887 34395523 34146634
8554668 4887903 7486166 5281419 16205495 7312346
179901 201021 141342 114301 299484 125900
18434065 10224102 11713666 15784612 15270435 16047472
1712849 1388839 2163349 1404467 1199794 1959570
313811 147348 201066 589995 712370 223650
74696 42170 49111 43072 55227 74070
9288738 8552721 12647740 8466566 6669720 8068706
729684 536323 791989 617920 1309805 703126
92742124 70422258 113173574 83495015 201325176 77987943
29781118 27935712 21653448 27576912 59694645 28225937
1621612 6516725 3121724 7055384 4390191 2296965
18563845 10978082 7768553 19100370 22798422 12394514
5731730 4117920 2617129 2701306 2756561 2900505
769497 461608 1019923 265051 387214 603534
4624929 7608515 2931903 2252915 2134564 4558167
3747850 2443886 3699799 4048593 3573299 3977573
9637219 2638814 4027688 4535656 3140726 10673798
8740926 9200936 6341903 3281569 13018447 4287587
71081216 125410755 90600115 72080989 187212583 69869662
64630599 75509875 70318245 81868961 55225627 65587530
258169 164591 129667 57610 173483 94910
4914055 3879118 4942025 10915377 6207097 4390026
549418 270927 256624 129355 294858 245494
1184221 926871 1481687 483835 576227 919050
9822939 4518777 4194259 5293712 3136141 4513481
1171021 749262 1609832 872170 447885 1910512
1955035 1116273 1268995 631503 3259284 1426590
7782283 6847561 7203500 5729522 12315989 10788071
742238 734563 493711 807841 697747 929650
6988297 3596759 14212915 13887368 8523037 5487060
989672 555929 1725234 569009 2282758 958369
4617664 3982122 4512699 2651408 4592469 5207470
846746 798058 2000258 524615 286721 639923
196556 24155 1402299 829039 257390 430720
188260 200229 407588 165288 162660 243531
23682719 22601994 37933329 55983342 33224183 27897777
504571619 940728591 963778860 870350705 1796740666 737972730
13522328 6145186 5072390 3964557 2673077 4671946
159081 62512 86948 51338 24668 59327
13374769 6407279 8422156 7397708 7245834 11429280
26450304 40657815 24965864 47567806 36525491 33730617
8 DAY 5 DAY 3 day TTL_TRD_QNTY TURNOVER_TURNOVER_TURNOVER_
1399605 1203794 1248661 1214175 15580.21 16932.1 12444.9
971776 1264570 1219421 1349389 2562.31 2188.74 2601.8
5709432 5927317 4823760 2348630 6845.49 5032.71 4928.44
38204813 38215241 38343415 11140608 2896.92 2653.56 5259.06
1974697 2917353 3110250 665840 72.92 336 563.13
7562691 7059112 8571339 5244025 839.02 1221.58 1108.9
3276308 3316826 2351314 6512206 1391.26 1274.81 2265.3
245317 263558 226212 111191 7469.05 4993.83 3153.9
172374 163306 160257 209490 11089.56 7944.32 4192.76
1862932 2292402 2147345 1232201 5355.41 3353.52 4933.33
5421802 6143750 5155797 7431679 4608.85 7120.21 22996.46
863014 769821 703397 548934 10270.15 16569.82 17485.49
11856160 14042876 12928539 12381783 2420.78 3158.74 3336.68
61706819 79476000 49985273 86628805 6850.9 9055.53 8222.88
3116570 3196144 3306147 2884206 50230.85 32598.84 35269.66
6783984 8748694 10270929 5602900 79106.45 46830.43 36036.1
999026 1108010 430677 668802 13508.43 4594 19790.28
50408155 45486210 44040245 39004703 146814.62 151933.09 196100.96
1018346 1161857 914326 723898 16364.42 28267.46 15974.9
15499929 17548464 19487883 15850081 212401.96 293424.23 315859.43
1990915 2121110 2366829 1513932 45787.34 51207.51 71847.98
44233 58498 68391 103625 426.03 384.81 931.33
961035 833441 807434 475792 4253.31 7322.7 5408.55
13578510 14360634 15855228 14951009 18490.19 21435.92 28132.63
53923034 60659499 63642019 77982876 8941.18 7997.52 8163.83
4645583 6490613 7345031 6044364 1251.2 1222.74 1235.28
1621815 1519877 1554491 725101 39552.84 20124.76 29934.44
1706697 1850227 1634303 923409 7869.19 4516.35 8586.77
15160266 14203415 13942691 9540158 18490.32 5412.71 3462.93
4008991 4229121 3867185 2421775 5852.77 7861.18 4333.88
59637105 59661690 45880848 50341575 4212.21 3383.69 3255.84
10102015 11273489 10931440 10985291 12117.47 17780.43 40460.87
37429620 36828239 30221218 47874414 58687.95 49246.87 56440.21
11003403 13026854 9042110 18569728 30633.74 11098.21 6548.36
14192839 18179571 7847933 5323724 41425.37 28824.66 22564.97
223390 283291 367612 363612 799.32 1367.84 723.83
81068 103986 79700 75829 2338.23 2994.18 4297.62
1370561 1610703 1837114 1200548 79395.14 63409.95 44126.7
661772 516402 313700 270930 3096.81 4701.34 4955.51
4777649 5774914 5876747 4170571 29075.77 31426.04 16123.47
18088023 22344901 25934829 30016516 6330.32 5700.81 9661.77
1253536 1118619 1200623 512959 1220.24 1668.88 973.86
17155215 17387401 18054070 17141514 22936.7 14724.71 18796.62
7807322 8080049 7460302 6481383 66645.25 87046.17 49246.79
1644963 1915142 2353245 1826640 2785.1 3014.09 1595.14
11512535 14389967 11512267 11872638 16394.72 5866.29 9644.21
1674166 1526078 1071326 577522 18665.08 25314.55 18233.35
2697798 3660196 2657950 3315528 3428.53 2726.61 4414.36
1420463 1709204 2516177 1275142 657.74 963.7 773.51
1458489 1420980 967352 1696604 766.58 1381.11 1547.37
1249933 1470394 894808 2629754 5180.23 10176.69 8184.59
10576271 13292640 12615221 24856656 15999.04 9181.72 13870.79
5450703 4726707 3232463 2549236 11868.38 22053.71 9801.39
530900 299200 278323 113929 402.37 653.69 257.78
818071 1005298 965946 770517 21766.94 22520.65 20377.66
1150777 1344919 1142829 771006 50715.65 44933.62 33934.98
1444036 1457630 1189788 1391139 393.12 664.94 324.22
467096 460084 328566 195071 24860.06 25833.57 26378.11
882224 1154676 915544 1797201 1232.55 1291.59 251.08
184790 235918 137901 82939 4058.23 6300.13 1476.83
1565929 2086972 2523500 3214458 1894.27 680.15 571.16
3158173 3413292 3011897 2269700 15799.6 22955.06 36157.9
2865161 3103330 2449016 2486548 4334.37 1867.41 2926.31
46092052 47186627 40965574 32128167 6181.55 7877.46 11647.5
1512792 1882859 770980 1102172 722.72 969.15 687.61
6897827 9311812 7075952 7429745 71.57 1049.62 158.82
2128584 2805430 2508885 1951179 5119.76 976.38 161.94
14294916 16416236 16591653 10661266 18976.88 10515.49 23684.73
12730183 17230677 11186885 11020016 682.39 907.27 406.67
141649 161812 105639 152639 197.93 288.72 231.32
5396244 6470874 6060289 5645040 62334.83 21780.82 17173.91
246668 303686 263562 751943 179.77 188.83 2655.17
2333150 2896852 1970480 976194 7577.48 8122.17 7211.35
1198978 658185 559092 250500 787.64 1519.38 961.3
1151025 1369285 1753153 942354 1780.55 2362.82 1167.23
604760 784812 771135 1534520 2033.46 119.95 186.73
3411599 3050288 2246979 3133694 12605.24 8803.63 10629.49
849828 752188 1079448 1894785 655.76 738.72 974.86
230903 283733 242762 1165254 2738.68 143.93 2060.33
4772810 4961024 4149233 3995825 32316.12 13946.16 20198.52
310414 398588 423919 202558 15150.4 28380.87 10498.04
25511646 23866485 24408151 17598103 156112.68 129056.7 136976.06
8900770 12356846 10461800 3558356 20407.54 27011.99 27928.6
3669431 3735578 3039039 2293127 9051.04 6476.17 6421.47
2193263 2180257 1834529 1138282 32669.34 25500.28 20561.07
653182 721844 694263 4219071 366.82 977.05 930.5
17965334 14112179 12221742 21825146 18042.33 20117.82 14630.57
5855517 7014310 5867461 9279286 7374.23 19137.54 20681.18
5149006 5360075 3809552 2981896 49847.28 46523.09 49544.58
859522 1014910 608538 1082754 1072.55 789.02 280.22
1762272 1994458 2373692 2787407 216.63 188.91 115.58
10342000 9458606 8475716 6691738 114642.3 92690.17 128598.11
59023700 55764975 58103456 37251290 129793.57 135010.8 117641.59
855568 1076473 589809 544730 7967.09 6710.71 11748.13
4634185 5112521 5628520 1765480 21690.61 51377.82 16388.05
8229178 12480973 17666293 18040144 216.04 295.02 316.03
69003328 76757768 47658793 54650710 4949.23 5348.71 7345.74
28789767 25591336 21203652 14632889 32609.93 23664.17 31939.7
16512899 16348727 15608610 15448489 22634.97 25253.18 25522.48
88122 84086 100748 69005 29.95 11.73 14.87
3943863 5222872 5969770 9368169 782.06 526.06 2190.78
3103931 3666804 2846117 6635342 2009.95 1248.67 2188.06
21360562 26221002 22245321 24128677 8640.99 5203.84 14892.98
7445280 10115207 5593714 4600112 18176.44 9875.69 18415.21
29981392 27690794 27482927 26350017 76500.05 107381.51 271800.97
500564 566520 599515 480448 6437.59 4554.21 7347.69
11887991 13957878 9740524 7718943 48494.71 48173.7 48148.74
4514312 5740912 7783427 7107114 23630.95 28109.87 26106.55
548400 637183 403390 426982 17932.54 19015.33 9470.3
3164192 3289588 3920625 8146915 454.37 615.51 606.69
16475337 13348989 11987157 26006736 13199.24 15440.03 12760.84
30497754 24173033 24111880 34572646 20248.79 14736.89 11866.49
2827163 3457490 1412901 1174762 20190.19 25171.48 20069.1
301802 387923 484914 964262 1697.47 2878.51 2519.46
9504642 9621907 11889532 5688226 84170.14 101072.9 88455.56
20675765 22422131 23170627 24401759 8191.93 9671.59 11254.06
117813 153326 145323 142174 1509.89 1228.23 1108.76
8137352 9024161 8717702 10001033 14403.12 14018.78 27635.8
128518 148502 175373 54930 2198.73 6426.76 753.04
7011710 7023463 5777748 6071134 68082.5 36489.01 32417.63
5086828 5907488 4949830 3694058 127995.63 57607.6 35771.09
9341 11311 12540 13614 4760.73 4629.57 3671.69
1223846 1575122 1924994 1165374 6583.19 2557.17 6465.49
20121924 25557590 17230193 10285419 12508.03 9614.56 17858.8
8046126 8686237 8074698 6265849 19502.8 19330.59 14130.77
11668553 12320137 11520129 5742676 11610.83 19790.07 30502.54
1118748 1547674 843854 1366715 136.88 137.88 129.88
4073046 4211525 2863654 2897897 11838.3 14786.22 13590.35
2062783 2226683 1801877 1236660 54429.09 73435.31 59060.43
2395458 2498048 3252465 1005279 8027.42 11415.15 63089.13
1313761 1646036 2109198 1207763 9175.36 55713.81 20670.24
38894558 38670322 45699196 14809927 7772.96 28648.72 20396.17
370451 280310 251783 118960 3137.99 3084.24 1125.75
1667288 1577501 1406837 875969 28745.49 16843.89 13399.74
323918 272602 233774 187373 2869.72 5702.09 3161.05
8186363 11013605 10082956 35330680 2798.14 887.76 550.41
4345655 5692729 6205519 8147224 2420.76 712.09 1775.32
6085212 6244462 6002903 7754221 5111.73 1650.76 4630.35
15049208 16840280 18066869 11744405 9550.2 21064.05 17873.69
12556183 15111810 15873351 30862503 21355.83 4454.9 2157.76
167277 159140 125311 162096 25524.81 21644.87 18970.65
1432227 1792510 1212090 1075535 31073.53 29349.12 6661.17
547018 586954 713674 278818 1940.3 2078.26 832.06
20272156 24006962 18142157 18203733 21618.16 11460.9 13963.83
1296898 1438586 1256620 944833 2015.03 1157.41 2338.4
42293 33288 35910 20526 1332.07 6068.2 1486.8
209191 210501 136702 549884 1204.36 2616.94 2184.48
425143 590647 718877 536527 786.43 506.35 1138.13
58020 62413 44807 22591 7463.22 7506.6 7750.67
3210027 3918204 3151887 2225712 5505.87 6304.04 7216.72
130040 182195 124467 71821 2334.59 14362.02 13059.51
856572 914302 690965 687596 19197.14 14153.92 12003.95
2393240 2702264 2512346 1958981 21340.1 26032.91 22458.39
11746577 14930665 8415163 14129141 7386.22 3256.75 3512.46
18109320 21441362 15268219 12854049 29587.57 8744.78 23207.53
989296 1192519 1146915 1604951 600.46 818.8 1488.88
4621 4683 4177 2264 327.12 420.28 321.96
55973284 72323897 84549986 96121246 4392.01 3655.59 3665.3
266034 109252 49018 1313790 609.94 599.4 268.9
36635198 41211645 43392476 34395523 47565.49 59245.78 73046.38
7573954 8268215 5885163 16205495 5464.98 4882.06 3806.66
147615 209443 152221 299484 128.83 251.31 1489.85
15617378 14925643 12574127 15270435 883502.96 387227 509741.11
2085978 2751974 1652218 1199794 6997.05 23351.63 7182.8
239216 305865 312803 712370 9768.59 10641.63 23655.53
69970 57144 44784 55227 6406.33 7204.08 5626.02
8423306 9846801 9889009 6669720 83795.17 38882.68 32502.54
732107 793375 648744 1309805 9101 3302.44 6131.78
78957410 83640201 89030282 201325176 118078.42 78216.22 90938.1
29674806 27336001 25722024 59694645 4119.27 3308.82 3154.97
2619570 3793174 5564611 4390191 947.59 3383.28 1071.96
13095312 13814879 12615668 22798422 114193.54 95738.82 61549.05
2969923 3465902 3145452 2756561 14262.46 6591.97 7615.23
509396 579588 582194 387214 1337.11 1747.78 1144.46
4731335 5124222 4264444 2134564 12246.96 7959.96 11833.98
4088922 4235579 3397426 3573299 54531.69 62554.22 49580.95
12361982 16878395 3734053 3140726 17930.9 25498.1 13007.04
4879056 6208610 6274803 13018447 588.07 566.95 784.04
79019097 87998420 96030620 187212583 30243.44 20988.7 26757.37
72543346 88407135 75899027 55225627 4447.22 3215.5 3276.35
109814 137852 117289 173483 9.24 7.05 3.92
4638200 5746426 6578840 6207097 24854.03 20690.43 26021.32
277364 344359 218969 294858 124.58 2211.25 256.64
1051733 971430 964131 576227 4031.69 4320.59 2895.12
5120196 5593975 4668916 3136141 42879.92 35366.44 23640.91
2224132 2605217 1077088 447885 16462.84 21908.28 17308.03
1351349 1364752 1005590 3259284 4114 2627.82 2529.15
11155878 9972854 6593528 12315989 9314 15903.9 28294.03
945601 945081 678705 697747 20840.57 14863.59 26083.46
6085054 8230743 10565681 8523037 889.73 1507.79 1701.09
866904 936918 950057 2282758 9336.37 5501.36 7242.71
4680593 4976603 3715410 4592469 7539.5 6365.21 11262.64
766744 905128 1107644 286721 657.73 408.46 3825.21
500844 712314 751831 257390 235.07 212.65 177.08
236278 222458 257702 162660 2714.89 874.47 1310.27
28958820 34861110 38839555 33224183 26585.15 13253.67 25713.31
828580171 1135735016 924952719 1796740666 13128.05 10287.24 12342.46
5327746 6541439 5060711 2673077 8404.51 8639.63 9657.15
69276 83917 66933 24668 2047.14 2031.81 2994.29
12821821 13246426 7409048 7245834 8266.74 16402.88 11962.87
35427564 35608301 37730495 36525491 37992.1 24363.72 23088.98
TURNOVER_TURNOVER_TURNOVER_TURNOVER_TURNOVER_TURNOVER_TURNOVER_TURNOVER_TURNOVER_
22428.92 22373.25 10849.07 26361.64 28050.45 16365.75 11510.01 11596.12 8436.17
2718.43 10699.85 563.97 5134.82 5130.18 1480.45 7710.4 5728.61 4268.79
11489.17 13563.23 16910.96 12917.48 28349.34 18287.02 7370.24 9278.9 13327.58
2687.35 4143.56 2282.61 1821.33 1812.12 1348.36 1758.94 1624.53 1102.74
409.55 424.52 226.28 191.38 273.52 154.32 253.07 161.67 87.29
1049.74 1212.27 1011.92 876.38 731.01 578.26 649.47 541.74 614.29
1867.4 9064.51 2193.54 1309.05 6332.46 2538.37 827.27 740.46 1679.2
1324.77 1855.6 2486.68 1249.78 1103.9 1797.1 2429.59 1070.08 1244.05
1564.09 5286.51 6772.89 5550.92 5565.47 2700.77 4797.23 3614.1 3459.89
5884.53 7448.26 6681.53 13605.9 5116.38 5259.85 11483.14 11750.33 18741.16
6605.47 8109.05 8161.53 6816.33 11846.52 7584.54 6596.31 7378.35 6816.73
14190.01 10340.45 21257.58 8924.2 21032.65 12149.96 16387 9389.39 8626.77
10125.11 17711.03 6147.74 7977.56 10419 10458.34 8303.14 8807.18 7538.53
19921.81 29301.24 16247.44 20068.25 13931.44 10154.95 14704.99 25302.41 11691.48
52479.15 51507.51 50253.13 94922.65 63430.7 82923.83 90110.42 59303.84 68663.04
36988.93 39816.8 110345.78 41969.01 63914.26 43681.46 32202.38 42515.71 74196.79
2822.19 14568.08 5371.71 4109.69 6358.76 6234.88 5524.39 6484.08 6397.11
269966.44 182825.08 155081.38 204164.34 258015.59 163218.79 132655.18 115816.74 145257.43
13092.12 29095.7 14147.94 16166.65 19035.2 10292.84 11055.91 41588.29 34407.4
349186.47 208530.51 153950.75 235015.79 271351.95 163321.86 144361.01 155467.92 210162.38
76039.52 54546.72 38799.18 38596.43 59183.99 30460.06 22918.48 27036.04 46823.39
1546.9 918.55 998.65 457.2 374.49 153.16 393.79 383.11 396.76
10012.99 15264.89 5155.74 6108.48 4550.43 4179.41 3835.19 8808.37 8537.21
46587.47 72546.79 36082.88 29278.56 37679.75 35349.64 31070.22 23496.59 30828.67
12748.94 20867.77 10713.03 11691.62 14082.51 7361.14 8125.97 8009.29 9925.07
1067.34 2804.14 1226.34 1938.93 957.5 751.14 491.54 965.77 639.04
17039.59 21119.53 13087.43 14486.54 15209.74 8729.99 9651.01 17982.18 8016.76
6216.56 11672.4 5901.66 9934.44 7350.38 14308.65 10280.15 5796.24 5962.84
7139.14 12473.35 8219.77 5569.65 6821.68 5507.86 8060.96 8793.45 7931.28
9737.19 26527.5 9494.11 12234.03 10217.76 8135.77 11311.89 12770.02 8017.1
4150.51 12283.75 33577.06 21685.85 11216.41 12021.9 9860.64 6473.41 9126.94
20983 29195.2 25353.68 46746.66 68546.09 28416.95 27688.95 33920.45 25993.02
40471.3 100185.43 178016.32 162412.94 138758.38 82875.36 73160.1 77090.05 124291.64
5367.35 9668.07 5915.36 36677 17451.54 30963.02 23526.87 13664.11 25989.58
31496.34 20742.5 32566.41 30359.41 23730.61 21624.46 19760.78 28939.79 26562.99
499.06 771.04 391.53 356.55 257.08 504.33 566 518.16 252.03
3146.33 7419.32 3773.26 2389.18 2395.72 2023.97 3364.85 2574.9 3452.2
37606.73 32421.66 18390.79 27427.88 29766.54 28931.82 32936.42 33418.14 41054.56
14106.05 8357.9 7964.04 4416.34 6991.74 5470.44 4925.36 3363.2 5537.79
17748.73 16569.67 33434.81 27100.19 11277.58 14683.75 17398.72 17637.04 8282.34
13975.36 12742.74 9796.13 8374.34 7987.37 4738.1 6184.68 5708.19 7158.78
2060 1885.74 1306.56 1630.16 652.3 1839.57 3869.62 1368.67 1077.25
18104.63 29670.55 17020.73 18257.34 32289.49 23685.09 18535.4 27150.63 26573.24
40483.44 54277.79 102268.96 56233.34 41564.87 27490.63 29998.19 34576.65 51030.89
2533.48 6041.83 4039.82 1441.24 1711.07 2180.49 556.61 852.52 1136.66
10276.91 19184.94 11918.45 16884.3 14061.27 14287.7 9249.75 8609.15 10303.95
15656.51 24394.13 22826.39 14368.37 17935.7 17699.96 18524.34 13334.53 9899.07
4833.54 5476.36 3479.87 6402.27 5348.38 4348.31 2846.79 4039.67 4610.76
753.94 4170.47 928.09 7438.2 5003.85 1049.31 1105.37 827.3 730.57
3815.59 4204.9 1197.3 1011.59 2341.17 1145.46 468.42 1165.42 1230.21
6313.02 6752.21 7945.85 5265.12 10800.46 3721.83 3448.75 7062.09 7765.31
9893.73 19008.24 10503.13 12009.64 11227.63 7705.65 7703.39 8731.73 10296.76
12034.23 20973.55 15442.6 16891.04 18450.31 14933.09 14501.96 12977.91 10918.75
2146.5 782.25 2388.86 398.5 265.65 5313.75 2554.99 423.97 1343.45
15113.29 19684.01 21524.78 14031.6 17386.34 11299.88 14733.05 15295.06 15883.58
40526.18 86495.27 56002.07 30903.81 36741.44 35641.1 80049.17 46462.4 41024.51
661.09 1222.32 256.67 969.34 992.93 393.72 741.46 347.44 1392.75
21089.3 50869.58 26797.01 21208.15 25978.19 17722.17 23044.31 28011.28 20727.77
2002.01 3002.84 385.29 335.19 606.1 506.14 1067.64 1636.25 810.09
3182.43 2847.36 1179.46 772.52 1134.06 237.56 488.64 4008.91 944.14
1035.6 1478.21 799.37 294.89 331.92 240.82 309.42 958.99 357.86
21203.81 23357.19 12808.43 19893.67 20391.89 37329.52 18661.61 27233.46 19533.75
7427.95 8365.4 1931.53 3471.02 4836.43 1747.3 1666.82 2731.24 7181.52
10339.31 29679.87 13207.47 10013.58 9288.79 8865.46 6471.45 11988.88 15131.69
1657.32 2464.71 1756.97 501.95 499.02 461.35 597.31 1553.15 785.26
1111.23 786.62 662.06 293.07 210.71 1373.22 733.52 1376.83 54.7
9937.25 3047.41 1220.28 1380.46 1613.03 463.62 59.14 5098.29 1464.92
15961.83 17347.08 19572.01 14079.21 13953.37 12394.59 8277.77 7325.39 12712.41
802.65 1912.05 1227.24 1768.41 2078.32 2087.17 2970.94 1931.27 1733.43
265.86 333.14 133.16 590.98 218.46 73.16 249.2 102.53 218.98
11446.23 38457.41 29086.56 15648.28 15403.67 12684.8 9302.56 9809.69 10527.64
280.27 497.91 358.15 133.45 470.17 202.88 163.25 528.49 1360.95
4864.44 15083.34 15493.5 12316.15 10427.6 11081.17 13996.64 11783.58 10451.79
1236.62 1652.92 1311.38 1340.12 1027.35 1421.31 727.49 891.71 417.68
1631.45 4615.51 4274.53 3095.66 4610.3 3655.98 3201.5 8651.57 3191.86
7699.71 3052.07 2535.74 3362.18 964.07 554.68 752.12 2009.58 657.05
7011.42 33231.3 15991.94 8233.66 9025.72 8401.98 7039.72 19510.39 15746.12
904.11 1823.32 438.83 460.71 833.45 285.09 240.69 1226.94 647.26
6019.38 3480.22 2413.59 2127.11 907.37 764.85 1007.92 1758.01 733.36
18541.21 42389.3 36144.83 23978.06 35840.17 104641.66 52122.62 23456.05 34205.67
10478.44 11700.74 16330.47 6575.87 5972.99 6214.74 10513.89 12015.33 6755.05
269354.18 220301.3 124581.67 137695.84 158185.02 101553.1 97010.69 133377.59 220165.71
20965.17 18806.01 11871.53 12090.61 26585.8 12136.34 47352.48 28889.61 19478.87
5251.91 14654.67 9646.44 5901.03 12466.99 12831.04 15724.41 14254.05 12938.46
36481.84 58833.91 26780.2 26287.91 38055.33 22468.73 22557.59 92445.52 60719.23
10830.55 5289.04 1167.25 922.41 1008.07 1369.79 1033.78 4599.08 2730.2
41063.04 57881.99 26286.87 22816.26 18945.35 19949.72 25877.85 16713.78 16345.2
14057.52 21500.97 14939.9 18439.75 40019.64 15065.37 9037.45 9258.66 7444.5
81964.16 185538.9 178573.91 88946.04 104363.93 3564334.2 332056.66 230886.25 298045.78
908.65 1246.86 768.54 938.14 633.66 1522.7 778.63 2903.7 1631.93
1279.56 2324.4 376.32 264.54 241.98 147.78 210.23 210.35 215.15
214264.01 156073.16 106088.45 134533.32 152447.21 57482.92 75416.27 78696.18 114179.87
143432.86 175638.49 133625.85 153207.2 169085.4 93521.86 148372.58 275341.48 217425.03
7185.34 12594.31 8556.14 7393.49 5706.83 3291.4 5027.68 9853.47 8968.63
25004.83 13513.17 11939.42 9528.64 19435.69 9686.55 11535.45 10084.75 7834.53
237.53 298.93 600.8 359.91 166.12 115.12 166.46 217.12 292.29
7384.99 14394.68 9023.95 7819.82 4907.95 3856.34 3859.12 3330.39 4403.72
38938.32 55140.79 52960.24 31044.26 107251.2 39451.47 40408.61 29128.47 34502.1
86343.37 39387.38 16705.75 23882.75 21954.42 21689.82 22201.71 15500.5 25094.99
16.79 36.3 36.58 15.96 6.46 4.19 3.34 10 30.43
1163.24 2066.21 1628.54 820.49 615.11 428.28 499.02 390.48 556.43
423.58 3319.39 1505.04 4898.14 426.82 812.86 824.56 1131.72 772.27
9844.83 17566.14 9870.09 10884.98 19880.29 10213.13 10921.4 9726.83 12287.59
14373.49 11572.91 16527.65 9218.54 14932.14 7340.73 8627.56 29428.21 14131.45
221582.2 127636.54 74847.96 79290.97 72326.66 118671.95 134504.56 81458.13 114055.96
12032.78 8347.51 7019.62 15484.27 12754.34 9380.09 14936.77 10497.11 8199.2
58050.85 115642.27 62595.91 43427.31 53241.58 31964.99 56699.37 50776.73 50377.16
15052.18 53952.66 17518.52 45673.24 20721.16 11961.55 16664.98 27562.3 54466.1
8805.02 13795.14 10960.48 4043.18 5938.72 3787.35 5739.02 3222.89 2864.87
579.8 1911.74 453.2 427.45 277.28 215.6 351.12 151.84 221.75
19446.75 27936.17 17540.59 21804.11 14517.55 20215.2 15626.61 16023.37 20547.6
22748.82 29369.57 17236.28 19488.25 19380.78 16767.82 14939.34 10112.66 14841.3
15360.51 27527.39 12329.17 14613.4 21353.19 11352.72 17885.93 13097.53 13600.47
1005.64 1324.85 968.48 831.76 908.86 2058.17 1633.62 1236.9 1331.28
88912.21 85309.45 65394.87 63504.44 57615.48 82470.64 43090.18 56768.59 118041.42
7466.08 9477.24 11275.76 11795 13776.61 8240.08 6121.51 6425.77 10109.58
1373.49 3905.4 802.09 546.97 613.12 1268.47 955.98 1087.38 1733.47
16597.37 20314.41 17188.58 15744.54 16416.29 9439.72 16507.86 9264.53 12132.71
1487.33 3630.53 1209.55 2126.81 2283.17 1156.44 1341.7 1897.2 1340.76
42116.06 57173 39939.75 36549.61 42386.12 29196.26 36042.18 23697.05 24499.78
28324.16 64222.06 46727.06 29368.51 18525.33 18331.72 21853.15 33439.17 17057.26
4761.54 11451.59 5639.51 5614.96 4849.15 4393.71 5767.55 7152.3 4732.97
11673.74 7238.1 5799.55 5345.17 13193.06 7170.78 6186.44 9037.79 3769.18
15202.17 20784.79 20037.45 21711.25 25604.44 18687.28 16024.34 13978.33 14773.26
26835.27 27000.9 24989.7 49912.02 26418.94 51380.17 36903.07 30131.25 18111.44
18085.15 25978.62 12823.13 13366.46 16894.25 13875.84 8836.26 10609.37 11255.09
110.1 189.01 85.4 95.32 109.08 50.44 79.52 185.61 141.77
8259.14 13162.23 20600.66 50427.45 21091.38 14599.05 13276.33 7526.36 5940.24
52523.41 124822.15 86225.61 76636.02 107513.29 73913.55 86105.63 156154.44 151493.27
10672.75 9913.8 9589.34 9005.06 8776.17 8489.49 11649.09 9056.57 6153.28
9836.93 14915.1 6674.07 8101.67 9144.84 5323.86 3674.73 6233.06 5430.07
67837.99 48705.46 20640.09 19400.53 16729.87 9109.41 17726.73 45088.36 21349.51
2171.98 2236.48 5268.99 884.35 1987.68 2594.51 682.11 2761.74 3000.65
8999.06 27128.98 18621.38 16527.29 19416.63 13546.35 13225.48 13556.47 11218.81
941.41 2175.14 2043.39 1326.82 813.04 1150.87 1963.48 721.25 647.02
817.38 1455.78 820.93 431.12 512.95 268.99 577.96 617.47 600.69
2656.31 985.81 766.42 1014.56 631.79 275.67 677.73 317.17 805.1
2192.26 5129.64 4821.56 5363.53 3729.01 2386.51 2134.11 1902.82 2654.29
19669.4 14146.25 9519.57 9944.29 9665.85 7784.39 24607.6 10718.22 16233.92
3061.61 4648.55 2614.93 2799.8 1652 1374.92 2100.31 1924.55 3878.64
18509.49 28132.04 20836.03 22690.7 23627.75 35693.59 31595.56 32568.71 41862.81
3541.61 7444.67 3557.46 1657.16 1851.54 1944.03 7498.45 2233.93 2076.65
743.56 3545.77 1033.96 904.38 2478.39 573.25 871.27 514.19 933.42
12591.69 41185.87 21794.62 49757.88 30944.03 15879.97 14050.3 12065.82 10774.27
1520.43 3718.73 924.04 1720.54 964.08 461.96 581.69 472.09 843.59
2301.77 998.52 690.83 531.55 1264.69 2780.51 2043.35 4895.08 2690.71
2544.03 6523.44 2085.84 1438.29 3489.57 3904.96 1755.81 1409.29 1437.14
2486.11 1415.82 1803.44 850 1874.56 1210.06 668.81 454.28 1756.97
3073.49 9049.22 4378.51 4487.12 7554.06 4047.89 4152.4 7602.06 3609.9
7638.65 8342.13 8685.48 5122.99 4709.08 5434.66 11470.26 7622.93 4025.25
7021.16 5235.2 6694.84 6177.32 3988 3122.43 2051.62 2273 2958.56
8715.77 12413.81 12024.2 16899.78 15727.84 22467.19 12955.84 9075.07 9058.31
15568.11 19015.26 16621.03 20948.81 32818.74 14254.68 14386.17 22795.12 72692.34
12538.98 6650.97 3310.01 6877.27 5147.92 4098.45 6270.09 6456.86 3944.08
12933.5 16949.4 11251.86 16852.54 11950.98 7806.93 27719.61 8511.39 18039.5
6981.97 1587.48 486.87 705.91 672.88 442.98 1256.58 1880.85 887.19
347.73 1766.66 516.38 495.59 515.08 321.07 641.89 371.88 270.25
5983.97 10347.17 6641.04 5721.53 5238.45 4417.27 4252.11 4737.49 6184.06
623.41 2241.42 919.72 494.47 629.46 751.66 557.25 476.54 504.41
49080.32 54517.64 29728.83 48210.68 68763.54 78090.47 94339.66 55776.74 42976.53
9273.4 8227.97 11290.86 4199.79 6439.41 5260.97 5069.25 5633.92 6430.8
3618.16 970.14 975.7 472.4 380.24 222.43 555.78 363.11 308.16
246224.04 478792.56 352643.65 300586.98 271831.97 339610.66 601186.29 488545.66 695680.12
4543.33 13976.99 10004.56 31039.34 26791.58 9862.62 17814.25 11336.31 8340.44
9470.78 7732.8 8355.61 9947.31 8051.6 14968.65 4090.17 6513.59 9436.98
4860.15 10517.13 6697.27 8004.91 5965.31 8251.58 7041.92 16425.19 8623.02
33341.46 51217.7 42306.57 38416.75 37671.5 30698.1 23050.48 19975.95 49966.02
5937.66 7050.71 6363.42 4432.84 6511.39 3539.56 3322.7 5906.31 5514.39
107821.98 121826.54 104589.92 158941.65 124545.44 73254.56 94622.2 90922.63 115824.74
13876.7 11263.63 5631.52 5575.12 3677.84 2872.25 2838.91 2624.16 3316.97
694.13 1314.62 1097.85 1064.07 766.36 3983.43 1659.77 2506.92 5267.41
48639.35 86516.75 75581.69 36303.46 49270.88 51451.32 63571.78 48176.83 43900.84
12777.14 9415.88 8773.17 5520.41 9411.02 5835.74 33614.75 11128.87 14847.3
420.36 4087.33 1841.62 443.89 498.74 645.26 499.61 1014.88 1494.99
13010.29 26416.23 8059.93 7974.15 16322.55 11258.72 7674.36 23083.02 13538.13
79864.9 117697.07 72324.42 56741.17 67561.8 60467.65 51101.7 47514.15 63218.67
12871 16905.11 11473.26 9417.23 12182.76 12226.38 11361.17 17241.58 11590.21
1119.13 7627.05 1434.91 1278.87 1114.71 485.58 583.41 5340.37 1034.87
31841.02 152339.02 76668.46 48163.72 44357.43 25950.15 29161.75 132678.43 65937.67
4481.06 10248.84 4806.76 3611.47 9331.9 3922.76 5808.66 10207.39 7637.13
55.34 40.53 22.71 15.97 16.29 7.6 9.86 6.06 13.95
33721.22 48479.56 75021.96 28937.52 19053.14 35142.77 31985.7 22824.57 30475.46
354.25 244.76 213.72 1762.91 1164.64 233.39 229.22 119.83 240.2
3315.07 3397.76 5210.76 5399.4 5765.79 2146.91 3716.99 3077.82 6255.84
23221.59 41811.52 37768.95 46573.09 32601.39 40545.42 40041.8 30986.4 44267.44
10520.12 16777.91 24052.36 13696.73 9754.69 12234.86 14629.44 20178.48 16198.9
4324.58 5149.39 5081.79 6147.23 2931.21 3170.32 10665.76 3863.68 3937.04
10166.21 72027.42 41060.67 46067.88 28868.3 16152.68 12121.91 14596.17 35310.34
13499.82 30027.95 17486.86 12929.56 12480.36 15490.46 13899.95 16456.71 18584.4
1171.37 1307.84 875.08 988.58 1247.6 1028.91 697.05 608.99 565.53
8598.57 4725.75 27532.95 15316.41 9204.16 8434.88 8437.23 5130.4 3891.56
12034.61 16364.27 66059.27 64236.66 40531.85 39136.85 22920.72 18910.14 15582.6
1107.1 683.43 474.39 273.14 355.22 205.14 256.54 388.54 271.5
254.6 206.15 175.11 433.61 145.48 427.62 191.13 499 237.53
1190.01 1950.67 2201.73 5519.29 1879.65 3673.91 1379.1 1987.25 1315.17
21504.22 54605.03 26827.45 23526.96 16725.58 12361.43 12602.92 26458.35 96002.06
14246.22 13060.09 18379.12 7783.41 18538.71 6721.47 7268.88 42137.74 27979.13
10379.88 14963.62 11234.12 19041.72 32161.7 33707.99 17936.6 10640.88 16943.39
3483.53 1432.49 1172.53 1139.86 825.68 385.64 563.72 365.23 460.79
9101.1 16624.2 16156.34 12985.58 10118.72 10468.32 7579.08 8219.94 6532.62
41765.22 23471.96 21261.76 34176.72 20621.52 12238.57 46928.3 50876.81 26329.56
TURNOVER_ TURNOVER_LACSTURNOVER_LACS TURNOVER_LACS TURNOVER_LACS
44246.05 15533.36 15075.74 13772.38 13150.7
1949.03 3608.47 6325.05 4554.56 2331.58
28671.34 17483.94 11456.4 10746.93 32791.59
5055.45 17228.88 3220.04 5021.36 22509.42
255.31 453.12 242.66 346.18 1245.22
891.79 841.28 436.62 435.54 363.85
1500.51 4534.66 1490.62 1253.03 2010.58
935.84 2866.01 12107.42 3697.53 2413.73
6307.89 3040.85 1957.21 2464.06 1769.92
8956.66 6995.64 10378.71 12903.71 9151.25
27856.78 5246.25 11260.25 6362.6 6122.16
19301.44 11748.1 26679.35 11232.92 12346.27
7243.16 3550.06 6520.46 11300.86 13095.73
23767.19 12068.53 14239.9 18863.02 11871.9
45858.39 39593.84 43883.06 43438.67 47507.48
41307.18 46326.73 27871.3 37643.41 29674.21
8749.16 8064.25 4214.2 6804.72 5940.94
197149.48 127902.77 99572.98 174249.89 154870.75
34015.12 24000.32 17242.5 29642.37 16118.75
205462.19 313854.07 167145.09 213304.85 185051.42
33818.6 38409.46 18749.38 29287.35 25964.47
856.13 571.7 265.65 1504.66 2326.72
4122.24 8581.19 7350.17 6636.02 5527.13
52281.68 23453.07 25510.05 31129.28 36746.84
25342.43 11426.69 10235.16 13842.8 16397.3
1331.62 1336.08 718.71 914.59 846.65
18390.02 9779.93 11837.41 16337.79 15867.33
7088.08 7159.59 6781.24 3569.03 7104.52
18114.67 7256.78 22630.78 28852.45 13435.66
18298.08 8250.25 9644.27 14691.82 7224.61
77803.68 69150.99 24316.59 24130.46 13001.11
24213.79 15033.52 44373.58 30829.36 17876.56
117453.18 72098.51 79681.86 118292.69 419652.83
17203.63 49657.77 24261.61 32117.83 32989.46
29570.91 29473.52 88790.92 39639.98 27105
512.95 357.7 242.51 385.2 258.83
5053.74 3432.69 3885.36 3781.08 2285.1
26466.55 24159.29 27421.63 22857.21 16705.42
2934.73 4219.6 7623.79 4856.27 4116.05
9095.28 36896.75 17124.63 10134.07 9062.75
19153.08 11889.14 8540.18 10548.12 7837.39
1899.5 346.69 633.1 2158.87 1135.1
23519.42 19732.62 10035.77 24468.19 15784.87
60139.21 48817.74 82558.22 135283.25 65649.09
2367.52 5950.89 1147.2 1533.31 1204.06
14553.73 7320.66 8158.55 29986.44 11753.01
9375.71 11767.6 14200.31 23854.84 15549.4
7399.04 9859.43 7515.67 6413.53 9072.31
979.21 1246.88 2289.38 1105.12 1820.75
1379.05 764.43 517.68 2981.22 3044.34
7414.21 25411.97 19906.27 8812.19 6942.05
15931.36 11911.44 11208.09 9307.88 8056.23
9855.98 16923.49 18254.16 13342.35 15940.52
1522.02 1252.06 815.4 525.24 508.31
12558.46 9769.38 14197.75 14090.58 7539.26
33199.68 33775.99 33749.05 36508.86 34646.1
534.43 1760.26 954.95 430.85 535.59
36303.61 20914.11 32819.43 36841.92 32743.42
3350.68 931.69 1916.39 931.63 1785.89
4664.08 1300.05 1237.96 1341.17 1007.1
3371.09 1404.73 771.26 772.14 318.05
54743.23 46668.99 62953.57 39531.15 34370.85
7163.7 3409.24 3861.49 3637.42 5913.98
17752.13 23353.42 8233.43 17076.86 13653.04
932.14 743.93 549.18 490.85 522.51
1042.33 548.03 517.22 323.78 237.29
1444.44 455.86 689.55 590.86 727.68
12371.13 11227.29 10339.18 11885.39 14739.77
2313.31 1265.67 1132.43 841.05 589.23
190.11 94.65 192.61 99.57 173.38
9314.21 23531.22 23618.55 9052.9 9772.94
1074.41 797.17 597.78 458.54 418.47
9738.59 35509.78 15891.7 12098.9 11234.73
549.9 1736.36 395.91 875.34 961.39
11168.7 4310.56 3093.56 3511.1 3244.71
926.61 568.46 557.62 510.51 295.58
14243.41 9955.37 7097.02 13387.63 16812.53
1126.9 781.82 411.81 703.11 2978.63
1062.84 1045.28 945.3 602.42 415.42
18580.36 19531.7 25012.84 26440.93 20442.84
5726.31 3780.82 7324.39 6304.75 3063.14
208090.1 177955.29 107747.97 197769.54 200837.66
19096.84 20889.58 17204.25 19534.17 24427.37
35894.24 14383.05 8632.57 10893.62 10361.03
71781.57 56870.09 45787.37 38088.2 29052.56
1264.97 4335.62 900.22 835.16 1456.62
17272.82 15116.4 14920.63 16886.26 18899.06
11769.04 6835.94 12663.75 20022.42 14404.1
169695.68 170809.78 111016.84 154126.86 118580.94
4439.38 2112.68 5084.97 7725.98 2253.8
1019.87 432.55 1285.75 310.25 166.88
98698.49 89866.03 91634.64 131384.91 143909.5
247932.93 111808.82 102383.96 222955.92 187914
9365.28 7175.74 6097.16 5921.77 9050.67
9941.83 7188.8 8521.4 8089.61 5946.18
517.76 260.99 214.94 180.4 198.82
13634.04 5039.81 4339.35 5972.33 4703.55
33546.99 24634.47 24395.97 34446.45 34038.53
71417.41 72736.85 34684.49 35181.31 28767.13
6.75 8.2 9.59 5.78 4.22
1135.97 539.69 302.26 569.29 407.79
1550.88 620.53 2337.09 1183.19 608.73
13901.37 6839.04 12006.22 12848.52 8999.43
12018.92 10776.4 13073.36 9974.54 16035.02
95656.58 71399.32 62533.16 98229.88 107673.41
8244.52 8377.5 7495.23 23880.37 20179.55
57507.58 111931.14 60387.58 69242.81 39433.79
26901.37 13341.27 39353.12 64518.74 36644.58
2394.95 7820.07 5527.93 4768.75 2773.39
301.07 455.22 243.26 277.14 289.07
19037.82 10294 20397.91 13593.01 18725.18
37039.39 14409.23 21477.83 21300.98 23093.59
31520.03 23629.23 16945.51 30240.96 28014.76
413.52 1145.14 758.43 5040.2 3372.48
142545.29 84555.01 45250.88 72123.4 73164.16
22947.16 16085.36 9193.4 14871.97 9136.89
2421.61 1311.23 2136.54 4920.96 2193.99
16299.65 15021.13 13731.23 27813.58 22524.01
5258.6 2867.31 1100.45 3380.37 987.53
74368.42 58136.38 49079.92 51426.1 45081.39
19048.39 29636.94 16796.13 22639.89 29106.43
9619.7 3848 4684.71 5133.88 3689.91
4556.13 3794.18 2973.73 3761.49 5743.15
20424.23 22884.82 8790.1 38595.94 20171.83
30295.07 19108.43 54478.31 28973.57 22910.99
9232.84 12985.87 45635.59 16101.71 16683.41
172.78 96.65 101.57 76.68 84.58
8772.9 18103.87 13977.67 11083.96 6309.89
169876.35 130687.27 110147.32 152408.6 101870.39
7940.55 2902.54 2158.61 8131.95 7546.37
4312.13 11081.76 13624.37 13874.4 19052.43
19643.94 11523.85 15642.02 11514.58 11254.75
2645.36 3331.39 5611.06 1962.53 1182.48
10819.68 9699.64 13255.37 22216.32 18917
965.62 630.31 3568.18 1285.22 3765.08
3880.59 4738.86 5014.49 1512.74 2027.04
946.69 781.29 364 631.22 526
3602.28 2794.53 2387.79 4241.7 1926
17913.6 35091.34 15364.73 10113.04 11145.55
5395.1 3223.79 2659.22 3085.83 2022.41
94699.13 67732.24 44455.14 27325.94 19185.92
3774.06 2040.26 1658.02 4869.29 1802.75
1144 437.23 1125.7 2443.62 4188.74
15938.33 10151.47 12938.03 9650.52 32778.91
1228.96 713.04 2095.12 1516.92 1756.06
1289.71 2091.63 2017.81 1313.2 897.6
3361.38 1367.17 1540.8 2762.98 2982.13
955.17 637.69 200.55 622.55 204.8
10341.33 3635.24 4124.32 8470.38 6700.27
2823.17 3531.66 2284.84 6391.46 6599.01
2259.6 2962.67 1379.47 2365.35 1308.47
7596.78 9028.35 7399.39 10396.03 8523.88
20541.82 16013.35 15883.93 16607.46 12297.58
16337.35 11909.55 5638.82 4806.24 4071.27
25601.85 24008.54 18079.55 28783.22 10889.16
1182.11 695.48 1751.05 1591.58 1543.94
207.93 276.63 94.03 214.23 153.23
11806.2 6767.2 5468.37 7839.19 6846.43
462.55 552.5 468.07 258.47 332.44
51092.84 50632.89 29569.3 34849.03 40577.76
27346.76 28241.78 10352.67 10045.46 8573.56
353.56 370.74 231.5 305.51 332.82
454076.33 331411.91 412998.28 421062.7 280572.15
13347.79 7470.46 7730.77 12088.14 10579.47
10453.79 6913.07 7136.12 5525.06 9128.94
19429.4 14901.57 10055.04 12450.81 12636.98
41043.91 68586.65 41134.76 41645.68 54828.51
5644.77 17553.83 13089.23 7439.85 11757.96
142272.44 81523.18 58987.69 122011.69 110791.36
5488.18 2741.56 13751.82 6431.26 8263.69
6914.91 1902.75 1298.17 1328.84 1590.89
45627.12 53822.57 35578.39 40068.4 45246.75
15302.64 6895.31 7175.29 7750.45 10138.54
1592.71 2186.34 1423.97 899.76 2506.84
14853.6 11395.84 7277.62 13352.79 9738.52
51716.5 43124.81 59800.03 71616.67 62243.61
30461.23 18450.22 33731.54 14609.68 20379.85
2072.92 1616.87 727.97 1059.48 1047.07
60360.03 38967.27 32383.66 35881.82 54694.28
16194.22 22064.68 11396.22 10482.83 12030.07
16.01 21.12 22.82 18.48 19.29
17915.34 32070.35 18569.43 16695.51 15644.27
167.44 176.77 260.41 169.11 103.11
7475.14 7684.91 8918.09 6501.01 4083.54
31390.71 18338.89 18101.28 38021.72 25548.87
17700.82 13606.53 22808.61 24844.72 13964.98
5384.44 11207.47 3951.78 3294.07 17904.41
29112.06 28335.25 14154.23 20643.24 66027.49
43183.73 34773.11 23119.82 27874.84 34705
1751.35 656.08 786.87 963.52 887.58
8683.42 12699.04 6919.7 5043.32 5755.68
30686.46 81538.47 46336.99 66839.04 25769.97
2052.21 903.27 939.83 371.08 265.2
364.89 716.92 129.72 108.98 52.01
1978.64 1224.78 1207.12 871.31 1231.94
133540.05 34675.27 69819.11 82201.45 32960.15
22561.68 12138.19 10999.04 16741.74 45750.99
23845.45 13716.39 12210.45 9602 10292.88
882.41 635.57 532.38 1057.64 591.11
9955.25 9575.58 6318.84 13179.9 10511.12
44885.11 52712.99 47288.92 36533.02 33221.17
TURNOVER_LACS TURNOVER_LACS TURNOVER_LACS TURNOVER_LACS TURNOVER_LACS
11259.01 11972.2 19731.43 32342.96 18632.61
1662.51 3018.78 3234.62 1543.47 2649.97
22300.57 14644.48 10632.32 12729.29 20460.04
16352.63 8132.46 4551.79 18920.45 13104.04
488.04 828.25 1021.97 445.77 934.49
865.13 1346.42 1827.17 6905.89 3029.02
1255.97 4643.06 3481.88 1784.8 984.17
3223.71 17546.65 3387.23 1886.06 4136.62
1282.88 1013.4 2349.77 1977.29 8024.96
8383.25 18259.18 24502.54 8596.49 7746.9
5028.57 9225.7 12869.89 10915.94 5899.46
6858.73 7874.07 9885.94 15129.02 18639.51
17947.09 9072.09 6359.68 5304.97 7210.57
11186.33 19262.22 13135.38 11310.53 13092.36
30896.34 59573.44 83444.42 58221.83 36539.83
60478.98 59005.83 36825.18 26954.6 26055.19
8948.12 8863.33 9512.44 17648.91 16617.35
109897.12 89997.52 165809.22 104993.76 267280.53
23974.31 92720.94 34264.88 17600.54 14520.95
325368.64 200481.75 309465.56 184083.41 324938.17
26962.05 50649.21 117168.97 66011.42 103558.71
368.71 1520.75 3851.87 315.61 316.03
6393.76 13234.64 7765.41 12870.08 12229.89
23784.44 22009.39 54242.86 16205.94 32714
10470.73 20378.57 19703.19 12529.78 16384.34
642.2 865.33 1123.82 316.82 648.12
10243.37 10632.35 13380.11 29350.31 21777.23
7591.72 8714.34 9477.72 6432.98 6627.97
10553.94 13061.08 7185.51 6966.19 10548.59
6970.45 11124.96 9556.24 5568.41 12727.18
15506.67 10889.56 10861.29 10284.52 9635.89
26464.78 23148 27025.73 19341.37 29290.92
213810.26 120781.58 67588.15 435284.78 126277.46
45435.43 27850.99 22233.22 19738.48 14385.83
25648 34922.71 17501.59 31687.39 25890.07
376.45 224.62 126.01 195.41 322.44
2241.21 2745.81 9629.5 3748.58 2687.65
13776.77 17936.27 19807.3 22944.5 23557.33
2042.66 2185.44 4197.61 5149.95 5680.61
10995.09 35468.07 16821.28 13952.96 9777.57
6491.91 8666.38 9676.05 5522.57 10994.47
2153.98 1715.24 628.15 2810.3 1593.24
15341.23 17263.29 24848.88 13369.09 28170.75
82281.27 49019.08 68287.16 56263.61 48742.85
1149.24 1219.14 2343.75 936.66 2251.34
9989.2 7714.46 8859.34 7832.32 7847.4
19255.55 42230.95 18034.17 28922.96 18103.88
4951.54 6554.76 6551.96 2648.51 4189.07
650.17 935.37 6598.07 3507.77 10357.04
1592.6 3005.9 840.84 3322.72 2029.16
3013.17 2445.22 3093.11 2722.19 3057.8
16090.63 8150.53 8644.58 6259.05 6638.92
11209.46 13039.18 14545.04 14434.29 25021.95
292.29 4304.6 3704.95 7578.8 3596.46
14097.55 7474.16 11207.17 9340.18 16483.5
160561.34 67156.27 39041.59 32261.93 33205.93
322.9 243.61 1469.77 662.06 590.2
35317.73 45006.54 25518.37 46504.56 44731.34
1528.95 1600.77 3985.83 862.62 803.54
358.65 760.79 956.32 376.86 420.03
250.93 353.72 246.7 280.7 318.08
32939.36 22479.33 36931.09 22565.03 19120.97
4244.35 3945.04 2978.84 5508.44 4022.7
9628.69 7857.6 13276.3 9417.64 17168.89
534.01 1040.35 505.07 695.88 1681.22
180.62 235.82 121.61 216.57 400.24
1052.72 792.7 741.77 1476.31 388.33
13993.66 11223.09 6489.07 8529.19 7634.03
982.57 901.94 555.61 889.49 608.77
89.52 114.42 85.27 75.61 132.82
8601.33 15836.23 27958.83 18278.75 10631.73
285.07 502.42 276.31 407.53 539.84
7941.61 9600.26 5075.36 8184.31 4708.95
326.96 635.27 2159.47 7297 8007.19
3299.04 5230.56 1966.51 1719.88 7945.68
471.02 465.09 444.2 218.75 1045.49
15034.19 10537.77 9170.41 21487.95 26199.8
1095.31 1326.77 1247.48 871.74 1541.97
1185.57 1001.82 1210.77 636.61 2074.86
16451.23 24023.05 33938.41 21455.21 25324.69
5019.32 3804.89 3089.5 2406.7 3884.58
168947.39 211040.75 177568.09 163540.24 247035.84
14894.69 20636.24 22888.7 21356.83 9368.33
29155.37 18985.92 13913.24 10356.22 9386.4
56162.56 55242.52 47612.01 32161.46 30223.22
3480.09 1049.64 2273.98 587.12 804.68
10408.59 43693.86 21289.78 24240.67 43202.61
12154.15 10030.15 11502.28 8140.14 7032.96
78287.36 84329.2 105704.33 92548.04 84547.25
880.44 2633.23 1374.12 879.14 794.11
246.22 173.73 231.27 216.13 512.27
108724.15 114506.32 184155.63 192965.53 190748.84
127969.73 132647.23 235095.85 137064.79 249386.06
2942.64 6998.31 3590.88 3745.82 9294.62
11841.05 16459.56 14545.33 15508.78 15139.61
132.6 217.17 338.54 172.37 195.89
5730.87 6292.02 8433.02 13279 11893.75
44372.43 107615.08 73058.88 101843 46785.58
24511.1 15244.45 24798.05 12754.63 29605.06
10.85 19.54 16.52 12.79 30.76
282 611.63 496.99 248.35 1169.97
303.8 2120.94 1051.56 636.8 788.53
9517.3 7595.21 10809.18 11959.03 10985.31
9408.88 10054.03 9833.61 16919.59 13908.81
106357.73 90616.09 95035.7 69442.77 123618.23
18232.67 8802.17 6075.06 5794.14 8238.71
38622.48 48507.8 81696.3 48953.18 60881.44
17092.25 145232.52 54064.01 26873.01 24161.9
2916.23 8954.36 3151.63 5074.24 10251.27
2154.58 991.29 360.29 322.1 2712.82
17234.31 19009.88 16993.21 53441.44 36629.15
14296.6 22544.26 18235.73 60719.29 41333.31
24190.55 53720.15 39185.63 43541.52 18930.35
1734.49 1738.26 1135.95 715.15 837.06
60510.1 69991.3 59287.18 63257.53 140476.91
8223.69 6908.5 8731.74 8507.86 11051.68
2262.42 1091.34 766.58 667.7 807.25
30702.77 12713.91 19118 12453.4 20308.72
15059.94 1844.32 2255.04 1462.41 2032.41
49049.94 38811.93 37658.14 36134.26 43630.62
34219 23433.6 21081.4 49304.45 22400.63
4025.04 2785.3 2352.46 3615.24 3144.86
4332.56 6448.32 3990.27 6474.58 5643.86
18938.4 20511.2 24999.91 12660.34 17882.51
42285.46 25407.07 41740.83 25309.7 32249.75
11728.88 10036.06 11917.16 7445.02 17832.73
106.05 98.56 106.9 51.78 122.38
7302.47 6419.54 5029.52 15298.43 9832.41
73362.95 93556.6 97435.64 78655.6 80041.6
4108.47 4431.27 4253.46 4278.84 14661.09
8329.69 8504.47 7819.2 7907.18 6371.81
6844.29 8894.14 6415.5 18784.28 17280.12
689.38 1255.37 719.08 5981.07 2297.86
10425.81 12863.69 15702.3 7996.72 19834.26
3844.4 7637.6 2955.57 2142.74 3040.9
761.21 471.27 602.73 453.94 572.38
494.3 419.69 255.49 189.25 839.02
1418.13 6571.9 3371.24 4715.37 2580.52
9335.66 18285.95 8436.58 11430.6 10905.78
1386.65 2010.09 2919.72 1686.82 2562.58
29421.1 19815.31 19190.96 32940.81 27990.54
1469.46 2756.91 1165.99 1319.63 1252.1
2427.32 953.2 778.65 642.93 1778.03
10106.11 13889.9 9472.4 9181.4 9018.4
757.21 652.13 1235.92 1009.17 1005.7
981.73 879.6 541.13 334.22 2568.02
2845.04 1852.81 1383.09 4517.02 3570.22
220.66 200.13 412.12 146.79 273
9806.97 10776.11 7036.36 13180.65 9718.38
3396.85 4751.84 4991.54 4447.94 3445.76
1564.31 1679.32 1732.58 2899.29 1266.14
5442.59 14779.49 8963.85 11283.33 8079.59
19338.64 21926.55 21519.91 13962.21 18183.79
4210.09 4324.85 7795.75 2853.68 6815.6
22018.38 15273.15 21997.72 16389.68 20009.95
1182.21 1260.49 800.32 629.14 1048.56
125.72 131.08 95.15 202.11 565.93
4587.36 7231.99 7451 4625.77 7323.48
415.08 115.42 1580.03 923.08 929.97
23393.24 22565.46 31031.93 17781.27 39928.88
4102.64 4561.05 6415 5234.29 5356.4
195.67 210.94 187.8 170.56 219.5
364199.41 261024.59 251805.93 219031.66 235422.31
9149.99 10229.57 11058.11 8273.43 5088.08
6511.84 5550.64 5387.95 5150.44 3437.4
18191.21 15910.98 19020.3 23505.3 16617.38
36057.85 26566.41 47975.13 22890.08 38582.54
5460.29 6608.1 5387.74 5039.77 5115.02
101246.25 94184.29 132261.12 73298.62 137370.79
5028.37 7710.38 4779.51 7607.79 13141.37
1202.51 1264.56 756.63 620.47 782.01
35730.95 41498.65 47592.02 45849.06 60362.94
10642.44 6719.18 13842.78 5686.3 12300.04
1239.73 5384.33 1788.84 971.56 1146.26
8261.92 17705.13 6888.1 10080.11 13487.64
54095.15 67258.02 73455.95 90101.42 68795.4
12559.76 14011.68 14385.38 28674.35 12442.07
874.27 758.04 587.33 792.35 780.1
30159.15 31421.96 24228.32 31972.22 49234.19
30910.58 11693.28 13366.64 17956.41 14932.9
12.52 13.02 8.2 11.08 21.04
14367.76 13128.41 22378.11 14385.71 11802.46
82.05 95.18 179.87 75.36 135.84
4395.34 1903.8 2476.73 11172.09 6402.68
28621.85 18837.47 16583.19 49769.1 34593.4
18225.19 17250.77 16908.39 26304.82 58768.29
6715.05 3720.16 6840.01 6705.94 3196.74
59123.83 36647.76 31578.33 56060.83 57972.28
36651.09 25198.15 36882.57 53341.91 30786.18
516.97 644.31 787.73 343.45 754.55
3969.79 13389.44 10809.87 5531.32 5365.84
37871.19 53678.2 33541.03 21334.43 17314.71
235.64 177.5 278.58 195.22 498.42
72.62 142.02 258.98 116.55 99.33
1295.68 2035.32 1187.44 1796.95 849.44
19038.46 28333.68 14103.6 15956.84 15239.07
28749.35 22474.16 19288.75 14323.5 11083.79
9334.27 8993.45 9757.87 9767.73 14544.45
461.56 436.14 295.04 514.41 663.87
14193.2 13453.15 8660.35 11234.21 35357.91
20992.58 24291.41 61578.74 31795.73 24300.95
TURNOVER_LACS TURNOVER_LACS TURNOVER_LACS TURNOVER_LACS TURNOVER_LACS
14359.06 14881.47 14387.09 12619.48 18774.95
1434.97 2457.79 8349.33 2776.29 1539.71
18691.42 39853.58 9529.35 15705.28 17612.18
9918.8 7418.18 21773.43 9804.18 27162.64
812.94 5622.72 3619.39 11323.11 4678.1
963.65 3174.99 1300.42 5522.97 5802.14
7933.53 5086.45 6900.57 4296.42 2888.82
3542.57 3876.7 5615.39 5820.63 2553.42
3023.67 4556.41 3076.73 5231.32 4320.83
4528.64 13003.74 18841.89 19765.97 11156.43
7029.22 16316.51 12917.54 9528.6 8973.85
6997.27 11757.77 12003.81 8316.13 10182.96
10809.8 14616.99 16953.14 13905.77 15057.98
17698.17 69171.38 38889.43 27597.97 19106.2
51554.6 59030.22 42853.55 41857.69 53147.02
22495.57 62698.39 32382.02 46363.46 42992.05
21125.25 86582.41 10342.03 11834.32 10189.31
289163.22 195504.72 177808.12 150947.72 207742.41
28196.43 55300.76 27926.79 35585.29 21203.5
176976.9 201740.21 401030.6 531443.13 459432.04
53344.49 60972 99973.3 134972.62 130378.46
593.23 820.83 960.12 1648.47 2095.79
12220.15 8950.53 10391.15 9476.28 8623.05
30295.84 30360.07 23143.72 35382.54 45836.76
20014.96 13018.03 32382.27 19090.24 31967.75
537.22 971.84 2485 1265.29 4349.46
18201.41 19602.2 19957.64 29425.06 17455.13
7052.96 13848.94 7227.45 7396.02 8389.38
16219.51 9266.36 11088.1 5073.79 17642.6
14255.42 18950.32 12019.3 14688.74 10136.78
26335.49 29002.52 15722.01 11411.44 13773.85
30187.41 45049.8 35669.22 21583.21 35111.09
91357.3 299095.13 218466.9 180464.76 162137.89
14731.76 58598.33 30259.97 19086.1 25723.35
22406.94 165830.53 76852.45 46287.88 15778.64
2746.93 1847 1078.73 1155.41 6017.37
5820.6 20530.39 7011.25 6125.83 9392.02
48081.76 55929.22 30294.04 27180.2 123544.79
4286.65 3290.77 6302.81 2790.67 1917.86
8064.86 22574.33 16553.33 29478.65 12460.84
10489.93 9452.86 20075.11 15904.48 32746.75
675.67 753.83 1571.44 2628.04 1037.68
23592.32 23345.75 24221.41 25465.64 22194
34655.86 68225.05 47765.16 44508.2 32465.27
1337.06 1828.46 1608.39 1188.08 7534
10490.26 22470.44 30929.46 24043.8 16508.89
27080.8 34555.7 25772.36 12870.2 20659.66
4627.01 19007.69 20679.95 12145.82 10286.91
4965.78 2655.82 3841.67 40876 5018.53
4451.32 5927.46 3557.77 2776.6 3047.47
3354.92 9153.9 8414.05 5176.69 2617.51
12327.43 22791.98 20378.27 16385.82 25582.69
47291.23 35063.47 29115.71 14923.49 17989.22
3128.72 2221.31 1505.15 2111.78 1925.51
8931.62 23607.2 27429.67 32217.93 21309.75
30699.37 77412.24 54775.36 58815.58 29280.4
708.1 587.29 1177.09 390.71 944.21
130738.66 140835.34 79545.02 68374.65 50166.07
890.67 5015.81 880.59 615.17 4058.95
1177.02 3483.52 2116.02 847 1856.91
704.2 563.29 1279.07 820.39 3270.02
30436.92 24010.19 51183.38 27954.98 36053.19
2132.52 5727.28 7946.64 4122.33 4198.05
27327.1 32565.07 18192.89 22436.09 17715.32
697.15 2472.6 5800.92 1040.14 992.62
73.79 1249.09 975.58 790.25 653.24
381.01 4712.96 837.34 145.74 197.76
12414.42 18060.28 11673.26 17605.67 14569.77
1227.43 7767.7 2286.3 2272.89 2936.31
203.5 455.74 225.95 145.7 194.49
8923.31 22269.79 28891.28 39587.36 14399.52
712.29 1523.94 1217.63 846.37 1320.59
11616.99 40936.98 13029.57 10697.15 13416.94
3431.2 2863.6 2287.28 923.75 3275.51
5353.79 6821.5 4114.21 11388.9 23215.31
404.62 1303.21 1724.44 1770.96 1115.78
18956.44 35153.28 15112.66 15791.73 14579.44
3443.36 813.54 219.95 1068.78 5177.79
495.64 3088.56 2286.84 2096.33 1699.5
24007.52 43053.28 25476.16 16437.08 23617.2
5787.11 7303.71 11312.54 6640.75 7336.63
354184.48 248539.73 193505.41 206714.41 260303.2
17261.13 142857.69 16418.74 29846.3 69725.59
31649.84 17241.05 32006.64 19638.26 15688.19
85071.51 78735.77 48010.9 56327.03 36261.36
2517.71 1253.45 2745.87 1646.93 1632.72
30189.64 26654.99 20654.95 18106.27 18056.18
6469.3 22176.32 11917.69 6673.55 12683.45
110303.63 178589.32 139237.49 69039.62 103614.51
1330.96 1094.45 4570.81 1157.35 1467.52
202.48 252.67 414.34 1062.5 409.93
166307.24 226343.78 139989.5 148223.83 174149.09
215447.7 197810.24 151002.82 163053.89 253800.87
5161.01 41510.08 5471.19 4649.15 11650.27
9765.23 20132.76 13355.24 6886.46 41319.37
316.14 431.46 1768.45 6995.14 2159.73
8638.19 33791.94 20401.86 10373.68 12869.31
46720.99 70042.05 57684.84 45085.16 37682.08
18156.34 18987.44 24585.05 16012.13 24637.86
11.59 19.56 6.82 8.77 51.9
978.01 556.06 3196.72 1170.81 4934.52
3209.58 1631.52 6280.08 2921.21 2645.31
7775.39 28142.07 25627.01 15409.63 17063.03
10835.2 142695.62 18091.21 10556.67 22043.74
183632.28 128755.54 94295.97 121525.12 123459.6
14960.47 15910.52 11508.81 9297.14 16810.37
66077 195430.33 85969.81 49861.84 79958.7
19798.05 19833.82 31862.31 34371.24 123014.48
3553.88 21310.4 8596.73 5637.64 7142.34
480.94 1329.52 561.04 2670.66 1767.53
26598.8 24619.83 33909.79 27352.96 22621.34
33303.85 27157.21 33247.63 26623.19 19034.18
27161.08 194538.76 23462.51 23110.54 30427.2
536.13 1344.15 845.45 519.32 712.89
132386.72 66995.88 87382.82 229426.42 170420.01
8576.66 7713.2 16456.91 18581.79 13281.35
512.35 2072.47 1817.32 1937.33 986.54
15605.4 20804.19 25645.84 25586.59 20537.88
1627.05 826.8 3107.21 6001.79 2877.28
102430.89 93583.3 72528.28 68514.04 44848.78
28334.19 81732.8 44636.25 41089.1 33942.5
3795.75 4412.91 6963.9 7420.43 9103.47
5605.87 10136.7 10226.63 10616.85 18364.35
14412.52 64821.02 44256.91 27408.27 31050.33
32391.96 41866.52 44498.23 39867.88 47369.16
12129.8 19215.99 15300.61 11068.84 23855.49
155.55 290.1 1327.97 316.55 261.43
12197.87 22426.75 20025.48 10157.67 9010.81
125624.47 187367.18 135549.41 120775.24 94227.32
10396.81 7114.22 5906.94 13057.47 18378.77
6041.48 11550.08 5654.31 28266.26 15022.8
69232.71 31529.19 22000.53 82649.3 35930.9
5108.2 3490.34 2110.3 2186.86 2089.4
17402.5 14647.28 17558.79 14327.75 16765.43
1998.81 1787.89 2067.62 2062.06 1218.43
759.52 2541.67 1869.03 2529.58 1906.29
220.01 955.34 998.28 1029.63 1531.43
6011.28 5818.45 5131.77 6634.33 3382.25
11605.8 19327.54 9930.93 17623.59 22198.19
2865.24 4469.87 3881.4 7885.91 4087.1
29653.82 42320.77 30562.24 22607.3 25387.03
3447.94 8081.61 5676.82 4533.61 3068.34
2015.2 1747.62 816.75 2633.3 2687.92
14772.35 33066.68 21256.97 12862.38 20755.82
638.39 1729.09 1218.88 951.02 1738.39
1207.13 507.83 967.29 1684.9 717.9
1633.15 7078.48 3141.94 1964.85 1795.87
352.25 487.39 948.89 501.74 1872.15
5389.77 24091.07 9485.57 11138.93 11037.58
6425.7 18233.02 7060.44 5948.33 10443.93
1282.26 16223.87 5822.7 6668.39 3957.82
13006.96 22807.12 13758.35 10941.77 11397.37
20930.88 21565.18 39944 36517.53 25747.54
5009.55 20139.77 18443.72 6956.63 9958.34
22805.14 56534.58 40655.8 40233.61 12833.07
1092.52 2620.33 1257.27 2543.06 2189.12
576.28 704.17 375.87 690.43 258.18
11362.48 9432.75 20823.91 11755.93 26406.56
1354.51 638.39 250.25 62.5 158.59
43013.27 42507.88 50871.94 43544.73 69038.42
5974.83 13473.29 7988.05 4622.22 7139.16
288.88 2102.91 886.35 971.02 688.58
271769.81 270202.86 278904.76 156600.45 180828.25
8461.5 54482.62 13283.79 10865.58 17331.54
4567.13 9628.73 11471.04 5459.14 7354.19
16015.51 16004.4 15752.69 8925.2 10592.91
39975.93 57943.47 54892.53 49512.91 79124.44
9459.91 14011.55 8238.72 5984.8 8960.51
122673.54 92993.73 156520.17 119203.54 199416.89
8706.24 8820.99 9194.58 8608.03 6817.94
494.15 625.16 1609.03 6851.38 3332.6
57601.45 59354.64 87402.07 52246.6 37115.83
7369.2 8378.45 23200.23 17089.7 10720.66
1991.67 1363.48 2791.37 1695.83 3835.11
15823.33 27514.76 16223.73 27742.98 10618.84
69117.22 143147.67 76209.14 50294.14 75409.9
12575.27 234317.69 35004.96 9701.02 14801.33
1259.89 1250.02 3362.74 3757.13 2734.85
83177.54 69372.85 63991.9 118213.94 90737.98
16913.27 54606.82 24937.54 31373.45 30124.37
25.12 24.14 82.73 54.29 44.16
17792.53 21656.11 26788.17 21111.25 27628.65
368.44 622.12 651.99 320.12 303.24
4050.47 4784.11 7298.05 5919.31 9460.46
30776.83 36658.14 93518.47 43868.48 41677.39
32383.32 204827.19 27173.85 17761.83 37310.07
2338 5828.8 6330.27 3657.69 4133.86
36545.19 90851.87 32542.48 29034.52 30698.02
22761.57 75672.82 28846.6 28069.21 19096.3
653 580.72 1749.82 921.34 3924.45
10224.39 8035.51 9625.13 5411.92 16556.98
33488.46 53299.75 27423.39 22991.76 26138.5
2111.33 626.6 1553.51 1445.23 3767.28
359.36 1438.3 265.66 34.41 2088.76
2040.92 940.93 1192.99 1228.43 2526.02
19743.92 31244.36 22486 21649.27 37634.29
29082.29 172328.28 32849.22 69040.8 79707.42
21952.82 19464.25 71715.79 33810.39 29001.73
1394.86 1164.97 3213.37 1276.73 1791.88
24548.88 63856.19 29062.26 13822.95 17905.7
126644.7 70253.87 49762.4 79409.33 49978.89
TURNOVER_LACS TURNOVER_LACS 10 DAY 8 DAY 5 DAY 3 day TURNOVER_LACS
16444.64 15711.31 17415 17805 15422 15946 15711.31
12569.78 6294.36 3957 4165 5539 5629 6294.36
15721.54 8059.65 17558 18788 19684 16346 8059.65
8356.14 4347.47 12914 14557 14903 15108 4347.47
1497.46 1213.25 3078 3617 5348 5833 1213.25
2215.09 2878.48 3209 3614 3603 4513 2878.48
2063.42 8782.14 4006 3992 4247 3083 8782.14
1455.38 1622.28 4982 3611 3864 3276 1622.28
2027.88 5124.51 3560 4030 3843 3860 5124.51
11793.61 8226.12 13820 11929 14912 14239 8226.12
10698.37 14321.15 10438 10285 11687 9734 14321.15
10301.59 7489.52 11109 11666 10512 9600 7489.52
11987.06 12891.85 11128 11981 14504 13650 12891.85
23783.67 41403.35 25305 27581 35710 23496 41403.35
72700.2 47231.54 55892 51988 53918 55902 47231.54
144704.66 42449.15 50048 50581 65828 78020 42449.15
8665.25 16674.54 20138 22876 25523 10230 16674.54
182530.11 155650.68 183178 196996 182907 180407 155650.68
19858.28 20155.25 34718 27524 31975 25549 20155.25
382613.52 371995.98 317221 332782 395252 457830 371995.98
103098.15 78769.45 92013 94039 105879 122816 78769.45
831.5 2477.15 1295 948 1271 1525 2477.15
9421.26 5497.52 10518 10523 9372 9174 5497.52
34686.83 36061.85 32488 31078 33882 38635 36061.85
31456.2 34967.7 21693 22105 25583 27505 34967.7
2949.27 2520.08 1551 1690 2404 2855 2520.08
19110.74 10189.58 19889 21860 21110 21997 10189.58
9150.3 4686.46 8432 8266 9202 8312 4686.46
7477.35 7035.19 10453 10535 10110 10065 7035.19
14581.67 8393.46 12361 12866 14075 13136 8393.46
12997.83 13848.07 15091 16145 16582 12728 13848.07
57832.44 39931.51 32424 34258 39049 38176 39931.51
165605.69 276997.51 186706 209836 205154 169403 276997.51
15082.72 43295.26 24769 24701 29750 19964 43295.26
29400.44 20988.91 46656 51767 66830 30489 20988.91
4065.69 4057.96 1778 2179 2833 3746 4057.96
10426.8 8542.4 7812 8218 10697 8648 8542.4
45414.45 41349.01 41469 47118 56473 65380 41349.01
1070.94 1663.35 3687 3811 3075 1926 1663.35
21242.35 15088.73 18639 16763 20462 21061 15088.73
26349.02 30498.78 14988 16442 20906 25000 30498.78
765.23 633.07 1418 1479 1351 1477 633.07
35406.03 24753.92 23788 24471 26127 27689 24753.92
68495.87 42627.76 51843 50140 52292 48490 42627.76
1357.63 2479.42 2160 2255 2703 3360 2479.42
8848.69 17061.29 14555 16121 20560 16467 17061.29
10438.64 7852.34 23867 22301 20859 14656 7852.34
8922.73 13418.43 9561 10313 14209 10452 13418.43
2111.95 8427.68 8087 9167 10901 16002 8427.68
1123.6 3905.86 3008 3280 3287 2316 3905.86
2414.52 10192.67 4245 4614 5555 3403 10192.67
17204.45 38243.74 14436 15946 20469 19724 38243.74
12132.35 11781.24 22356 24496 21845 15015 11781.24
713.26 645.22 3079 2848 1695 1584 645.22
17037.41 18881.17 17504 19545 24320 23522 18881.17
48121.8 31076.26 47077 45572 53681 45406 31076.26
334.01 638.99 711 674 687 556 638.99
52732.83 34024.5 68415 76704 78331 57091 34024.5
586.88 3430 1930 1714 2231 1754 3430
559.29 665.94 1255 1355 1773 1088 665.94
1157.08 2266.6 899 1049 1418 1749 2266.6
24314.74 22107.24 29505 29455 32703 29441 22107.24
4184.19 4283.46 4477 4730 5236 4168 4283.46
17898.82 15088.2 18386 20340 21762 19350 15088.2
716.93 1298.61 1564 1762 2205 917 1298.61
496.38 676.09 521 607 833 647 676.09
7094.78 1933.17 1677 1904 2598 2479 1933.17
15859.68 10410.71 12406 13293 15554 16012 10410.71
1444.94 2214.71 2089 2429 3342 2218 2214.71
95.41 209.68 173 191 223 145 209.68
17058.05 22900.49 20383 20005 24441 23682 22900.49
792.32 2851.01 814 920 1140 986 2851.01
14559.76 6390.92 13183 14644 18528 12891 6390.92
1614.21 915.35 3249 3712 2193 1938 915.35
7644.69 7516.94 7540 8525 10637 14083 7516.94
1687.46 3212.76 1018 1159 1520 1525 3212.76
9790.2 19490.93 17678 19634 18085 13387 19490.93
676.22 4011.94 1639 1727 1591 2308 4011.94
2358.51 11116.79 1695 1842 2306 2051 11116.79
30302.45 23073.78 26764 26209 27777 23452 23073.78
19976.08 5534.66 7154 8081 10514 11318 5534.66
275646.75 179876.26 233808 243684 236942 247555 179876.26
60810.64 18366.03 41117 45956 63932 53461 18366.03
15303.94 13010.53 18417 18909 19976 16877 13010.53
35295.91 26555.68 50494 50261 50926 42628 26555.68
2234.58 12726.37 1675 1678 1903 1838 12726.37
16120.72 32518.55 26221 24653 19919 17428 32518.55
15225.66 18729.04 11185 11290 13735 11528 18729.04
69172.12 62498.08 103709 105881 111931 80609 62498.08
537.32 1877.22 1584 1479 1765 1054 1877.22
287.27 685.93 376 420 485 587 685.93
135622.76 118109.02 167301 171794 164866 152665 118109.02
201034.83 131441.22 193634 196075 193341 205963 131441.22
6353.44 7093.96 9842 10979 13927 7551 7093.96
17216.3 6842.17 17033 17415 19782 21807 6842.17
7180.31 6841.87 1978 2402 3707 5445 6841.87
10679.64 12901.2 13665 15241 17623 11308 12901.2
43663.02 29313.88 63018 56188 50831 42143 29313.88
20053.25 20031.78 20483 20599 20855 20234 20031.78
18.79 19.43 20 20 21 26 19.43
2779.05 4956.86 1614 1879 2527 2961 4956.86
1630.34 5895.85 2292 2468 3022 2399 5895.85
24962.64 21373.3 16033 17741 22241 19145 21373.3
51344.3 22550.84 30628 35799 48946 27982 22550.84
108138.57 110825.19 113852 119109 115235 117708 110825.19
19990.05 12004.06 11739 12814 14703 15366 12004.06
75934.96 54480.31 79327 82883 97431 68585 54480.31
83404.01 82928.31 56262 45415 58497 80263 82928.31
5779.04 6419.4 7945 8418 9693 6186 6419.4
706.96 3536.7 1190 1319 1407 1715 3536.7
19707.62 51777.06 28088 30610 25642 23227 51777.06
49955.73 49612.09 33215 36422 31204 31871 49612.09
18452.52 19631.4 47253 47453 57998 23997 19631.4
6452.99 5452.8 1484 1495 1975 2562 5452.8
81075.43 76092.55 110070 121428 127060 160307 76092.55
9802.96 14851.68 10961 11747 13167 13889 14851.68
2479.51 1873.67 1314 1410 1859 1801 1873.67
20396.84 25561.43 19317 20167 22594 22174 25561.43
934.87 1020.86 2297 2359 2750 3271 1020.86
50435.44 57719.8 58858 64013 65982 54599 57719.8
55892.74 33725.37 40185 44667 51459 43641 33725.37
6889.35 8553.13 5048 5668 6958 7804 8553.13
29480.29 11809.65 10699 12069 15765 19487 11809.65
20673.75 15735.56 27868 29146 37642 26377 15735.56
27802.31 30228.4 35850 36419 40281 38346 30228.4
12370.11 7811.21 14117 14902 16362 15765 7811.21
213.51 429.24 294 342 482 264 429.24
9485.47 9537.91 11988 13554 14221 9551 9537.91
92768.07 71003.38 110600 114376 126137 102590 71003.38
13738.51 4719.92 9622 10942 11639 15058 4719.92
15259.39 11206.16 11240 12009 15151 19516 11206.16
18742.37 15312.6 31146 37019 38170 45774 15312.6
2352.81 1052.63 2759 3202 2446 2210 1052.63
7409.83 8011.08 14451 14493 14142 12834 8011.08
886.8 1114.93 2580 1901 1605 1389 1114.93
1310.71 7580.98 1302 1493 2031 1916 7580.98
1175.44 1637.2 761 867 1138 1246 1637.2
5323.09 6864.37 4954 4950 5258 5113 6864.37
12103.71 11409.81 14185 14391 16237 17308 11409.81
2813.24 9882.92 3518 3782 4628 4929 9882.92
16844.46 27776.03 26731 28538 27544 21613 27776.03
2320.75 2932.82 3362 3713 4736 3308 2932.82
2458.92 1053.52 1651 1848 2069 2593 1053.52
12828.07 15891.19 15710 16718 20154 15482 15891.19
669.8 859.66 1085 1120 1261 1120 859.66
343.83 520.36 975 1041 844 916 520.36
2626.92 8755.27 2956 3291 3322 2129 8755.27
1858.94 1096.49 705 805 1134 1411 1096.49
4972.7 4434.68 10683 11127 12145 9050 4434.68
7278.58 5681.88 7303 7910 9793 7890 5681.88
4483.31 2960.52 4602 5325 7431 5037 2960.52
8868.43 10348.14 12389 12518 13555 10403 10348.14
22972.79 22013.33 24327 24978 29349 28413 22013.33
3995.93 12036.55 8629 9272 11899 6970 12036.55
22600.13 21965.52 26933 29008 34571 25222 21965.52
936.04 2708.56 1438 1540 1909 1889 2708.56
312.27 228.63 391 461 468 420 228.63
40023.61 31311.84 14644 16469 21689 26062 31311.84
158.77 3582.81 617 560 254 127 3582.81
55309.71 43167.66 41559 45250 52255 55964 43167.66
4973.84 16098.69 6574 6845 7639 5578 16098.69
551.53 1461.16 628 735 1040 737 1461.16
247855.61 243779.05 237345 232577 226878 195095 243779.05
11236.47 9515.35 15031 16128 21440 13145 9515.35
22001.88 26269.76 8001 8634 11183 11605 26269.76
9219.8 12104.12 15156 14579 12099 9579 12104.12
52417.75 40883.83 46988 49417 58778 60352 40883.83
6896.36 15134.59 7570 7963 8818 7281 15134.59
145536.01 367658.08 127346 130877 142734 154719 367658.08
8495.67 19574.88 8388 8924 8387 7974 19574.88
7382.33 4826.79 2372 2712 3960 5855 4826.79
93484.57 114819.01 58251 61677 65921 60949 114819.01
10834.07 11185.94 11614 11947 14045 12881 11185.94
969.31 1426.11 2194 1846 2131 2167 1426.11
8008.15 7646.08 15409 16187 18022 15457 7646.08
84041.4 73416.57 79783 82140 85820 69915 73416.57
17036.91 11963.46 39295 45569 62172 13846 11963.46
1383.12 5914.68 1667 1915 2498 2625 5914.68
71525.73 200293.79 63388 72278 82768 93493 200293.79
34120.23 24098.85 25002 28121 35032 31873 24098.85
19.46 63.35 30 35 45 39 63.35
62841.42 36240.6 23951 25501 32005 37194 36240.6
152.03 350.08 290 329 410 258 350.08
3011.63 3649.15 5648 6512 6095 6130 3649.15
50751.47 30835.08 41703 47702 53295 45432 30835.08
20556.27 10660.67 45924 53136 61526 25209 10660.67
2055.78 11049.52 4481 4281 4401 3282 11049.52
24350.38 54115.25 42628 44757 41495 28028 54115.25
30649.28 27061.56 35130 36153 36467 25938 27061.56
4053.05 2558.46 1441 1623 2246 2966 2558.46
5360.66 22803.7 9031 8264 8998 9110 22803.7
15342.01 26945.57 30455 27167 29039 21491 26945.57
978.68 532.34 1163 1397 1674 2064 532.34
1284.43 419.94 609 711 1022 1136 419.94
1017.85 1017.54 1482 1449 1381 1591 1017.54
56951.03 34662.13 26334 27613 33993 38745 34662.13
73357.29 175002.29 52354 60222 85457 74035 175002.29
22439.64 15344.59 24145 27837 35286 28417 15344.59
1054.22 510.86 1181 1384 1700 1374 510.86
15819.45 15787.78 23372 26451 28093 15849 15787.78
94599.73 75393.73 61262 65843 68801 74663 75393.73
NO_OF_TR NO_OF_TR NO_OF_TR NO_OF_TR NO_OF_TR NO_OF_TR NO_OF_TR NO_OF_TR NO_OF_TR
57455 48996 35480 70688 70667 41726 66213 64930 49094
19385 25098 37794 22625 52702 1652 25427 31488 7156
18327 27930 23592 52514 65200 58530 51052 101064 85225
20820 20350 35732 18323 26684 19577 11440 10404 10662
1476 3601 8551 3580 5619 3733 2780 4223 2471
9802 12099 9734 20793 21483 24356 22503 18965 17801
11273 25251 11106 31534 49987 31324 17763 79116 26694
26762 21262 16526 6643 10000 11024 10745 5706 5817
64992 36271 16816 9009 23449 39739 29582 20251 13674
20512 13520 23154 32421 29488 29535 47458 21763 20651
34544 44562 85543 39779 42385 64277 43037 60382 53864
67556 99190 80624 85616 64951 90358 47140 110612 57615
22342 23649 23551 54503 104966 46026 62836 69134 69319
42990 51916 49035 98701 200831 86462 66429 51707 64143
89557 95470 103002 162764 127879 157072 229505 186689 195058
222905 119999 97558 97514 101468 293645 111062 169067 120410
19753 28534 24035 23072 30324 36011 27405 51303 45155
351689 381495 471905 676631 419141 484430 558582 701599 482183
48857 63563 40098 35997 69201 36358 36042 40185 27497
623489 695740 633184 634326 434027 431849 554864 506140 360059
130334 121200 146633 152300 144356 80041 86255 124056 62555
5286 5429 4852 8992 5790 10550 3657 5062 2040
21081 27384 22599 57491 45695 27828 26682 20651 16184
108519 107166 144836 198020 260436 168233 168265 259846 164355
65730 52575 53714 76515 130449 104278 105286 103260 45933
9851 9715 9317 8004 13936 9760 9616 7043 5569
102948 65099 74146 53802 68784 37362 38785 42417 33057
36476 15902 29193 21819 40232 27550 42621 26066 48901
74560 32058 18651 44031 56343 62049 42484 42237 42743
33567 40070 30727 41139 142126 53712 65772 45690 40228
33057 28588 18378 20531 51754 137987 134551 121693 71553
54033 70933 126059 83100 121982 93402 128029 267165 139483
125815 130921 147334 121453 248150 366002 328885 298656 174542
168828 64357 51057 35323 59993 40915 170543 91310 148815
95487 119216 89445 115529 63328 130926 98721 76158 93814
5829 7420 5442 3897 6579 3656 2796 2784 3694
8225 8638 11654 9508 15901 11556 7342 7764 6461
155984 132910 105036 77776 71096 45069 61619 73252 74503
12854 21722 17969 45734 27450 33844 16409 27014 19436
89718 131002 58248 68805 62848 132030 106651 42136 54511
43000 43354 40362 63701 57282 55787 43934 40570 24819
11112 11933 11644 19609 26764 19008 24703 7424 13936
134035 79239 98002 101172 152454 99399 102866 173773 120216
185533 210013 136856 111221 162055 300922 141932 132415 99690
27231 34709 19244 45877 40773 23317 14156 25878 8784
74521 33953 58250 57807 103971 58591 73467 77869 75808
35516 73715 67083 69773 64057 68200 52646 58781 59377
19235 27728 28332 26520 23358 30326 45306 76137 28448
6611 15500 13301 6229 40989 16278 30143 37132 6205
14333 17892 18314 30298 31994 18724 11451 19617 12269
32809 54844 43482 34111 38906 29568 30149 25290 23075
71241 42998 61507 48051 62286 49078 52952 54276 34160
40039 87381 53572 66885 95765 78392 70997 96486 84621
3271 18392 4847 6901 18500 10942 8752 5761 4091
42671 69375 65207 36074 103742 79720 62805 64800 45532
79023 86091 63912 74163 155606 108637 54333 80211 55074
5070 9166 4888 6856 7968 2879 4943 12397 4570
49183 49290 49505 34199 72009 51324 35815 45080 31397
10923 18543 7564 17719 13361 9728 7174 14202 12041
21563 33642 11669 22871 26862 14579 6205 5740 2626
23807 8321 9184 8159 16322 14093 5180 7944 3624
47132 66900 110429 70632 78518 48833 59072 68891 110490
29456 17641 20244 52037 52526 16813 22534 39648 17169
36053 37917 63647 57870 146767 70136 56911 41932 54935
7774 8234 11767 22142 16382 15106 4775 8790 10548
521 8177 4697 11311 7042 8981 4011 4508 5601
17598 7526 3476 43057 30353 13642 13378 12542 1989
90998 66422 83049 109260 99030 85202 70246 66488 66472
7594 9108 12551 32576 19601 17311 14086 11827 20110
3294 3601 3588 3173 3884 2333 6081 3018 1550
223781 80586 77095 49722 160824 139999 64317 57039 45964
2858 2745 16997 3418 5244 4639 2114 5732 2161
46314 42028 42775 31552 51072 59061 94595 65904 88449
15685 26573 16912 20232 19744 27534 21792 19177 11560
11770 14114 11922 7940 26222 17796 23784 29408 29354
14704 1857 2390 38899 24344 20347 17075 8900 8986
43835 34544 37021 28971 107773 52771 40015 40703 36748
18810 31183 17517 26393 47261 19262 18606 17719 6203
17363 1546 9558 29213 22914 18204 12043 6568 8331
104786 66778 58064 74523 142686 143067 93760 144546 292085
69102 87103 40616 48159 44056 64659 28712 35683 21481
293787 266336 239400 450180 451072 383166 298424 310813 226640
108631 138387 154993 82075 78012 69450 50333 131567 52694
30571 33967 49590 32152 70688 54937 37106 62027 66661
86793 83386 63746 106443 129430 77640 71578 115949 53381
4541 7955 10757 67933 44591 13464 11077 16932 24201
92154 99697 63678 160691 217908 144514 109309 79296 90478
46632 74598 109579 88677 100448 64160 64432 153672 70069
100504 108209 126130 195321 380311 331282 181077 202349 946784
11293 9733 4162 9861 12129 12071 7602 7591 18644
3361 3176 2183 15025 23632 6552 3915 8067 3094
298693 198621 233697 374646 279673 255869 248587 250369 114586
414126 344753 290804 415320 413914 619031 413360 447408 251905
44301 27679 18166 58978 99760 72095 41292 84940 31674
109786 208742 88358 118973 59075 59843 49998 84478 45255
4372 5181 5089 4380 5850 8220 4771 2951 2156
104227 43629 60514 78487 72118 66926 64356 46814 35034
115014 87713 81480 131121 211892 200386 103113 435677 188468
124106 132843 120339 372049 174442 120557 124070 111987 125634
445 194 179 256 310 339 331 158 70
13575 5947 16932 9712 15885 17508 8765 7556 5384
18909 18027 7805 4978 28438 27498 7263 7351 28999
57556 33698 69529 57307 77748 80094 61616 123378 59405
43875 55894 83577 85247 57628 71566 40989 60524 48585
360070 417508 836625 706610 429633 328539 303397 280579 421754
25489 21193 25231 44892 36692 28392 46752 52962 32249
162251 143869 128788 175742 277142 177978 132076 211094 93851
80958 108413 101062 57519 157073 66227 138522 68601 31965
60104 71653 49375 45058 47153 41565 25047 51833 21526
6680 7150 7155 8857 20070 9285 8002 11188 9171
64490 63946 49203 77048 102951 78993 97350 59014 85848
99100 79140 55667 89713 126567 96768 84868 78478 81073
93509 103820 67384 42546 74289 55107 72160 73640 35084
8901 9397 18870 8156 11269 7723 5863 10855 9164
198346 258885 177924 150188 147161 208435 185692 191619 218234
48569 50654 57513 40290 49516 85848 69210 72938 46136
6571 6284 13704 15566 19502 8691 5032 6087 11005
71190 66380 119655 69594 71213 80064 73607 74264 42293
10282 10260 9427 5843 29459 16277 14689 13365 8872
220618 142648 108569 152437 162674 188413 119699 160333 138162
285223 126255 84507 66779 155467 130867 83187 50724 82103
5355 4731 4594 4927 10645 6815 6713 5729 5167
19259 11271 22609 38556 24716 24738 19169 42511 32013
90670 61117 89206 70273 111565 124883 89246 114576 84671
119113 102139 56392 121151 124105 145606 182937 148753 190114
42057 76895 129494 83393 106697 63984 51679 65004 47367
2631 2584 2211 2114 2456 1777 1639 2150 1363
49496 88377 65343 57336 71296 107019 181342 77210 63282
79318 114838 104156 85789 239910 176618 122623 144640 120915
38420 52364 227487 42182 35735 37766 37937 35311 52270
33483 214579 60277 30796 41811 30714 28570 41743 21519
49100 129079 82498 276657 214796 131999 103035 73204 49676
12423 13495 9216 7809 17928 15998 7515 14462 11285
70635 57727 42304 25971 83577 63393 67235 63488 51876
20620 38191 15551 5686 17929 12206 7355 7020 7827
54628 27882 35682 25156 41653 11676 16405 17959 15557
22263 12258 9878 15699 13327 8773 7186 4832 3420
24186 13289 17885 17277 32470 25532 25639 22877 17409
78598 82141 92160 120864 78530 96769 59922 75590 55568
73847 53559 22102 33155 45749 33520 46577 26278 15967
36314 38073 37245 29067 41610 34234 32709 33400 54463
248359 166730 36264 22690 60951 27906 14823 17291 11572
25975 21331 10367 5671 22899 15279 12188 18716 7614
114031 71009 75155 80081 180146 124761 221378 137239 96892
19403 11853 18809 11853 25716 9574 13128 9416 6503
4931 4186 7527 10579 6325 5678 2590 6692 9359
9018 10434 10929 8276 25812 11719 9806 17105 15036
6710 4698 7500 11693 13890 4067 9530 8303 5966
7253 13047 8035 6242 8771 7906 8802 11670 9804
21241 50676 40726 44263 56667 42078 23638 37716 24599
8902 38499 41610 21524 17466 22885 21428 16383 13762
45179 41873 37823 47411 51178 49381 64575 46297 74771
72376 88025 74529 52952 57065 58943 60192 105657 41341
41040 23468 18274 65752 50276 18323 20829 40260 38288
73949 46399 65090 75614 71609 45488 64290 59075 36293
17402 17946 21093 65072 22595 7546 18929 7229 14148
1372 1695 1415 1559 2667 2596 2224 1993 1470
27294 21737 20413 33890 57094 40010 37420 33415 28936
14585 8949 8148 8726 23146 12260 5596 7489 9336
238393 264979 303347 185197 224608 160689 178766 271982 340985
27387 23117 21971 43622 52964 46884 19247 31335 25905
2726 6110 16602 28177 8662 14820 4886 3902 2843
1154959 594518 746066 389293 663204 544309 412545 425042 465254
70074 122864 34767 38369 68926 57507 131025 118489 50795
27818 29627 52751 25597 23306 21014 26935 19315 30566
10648 11992 8415 9257 13061 13289 13375 9242 12679
356718 173827 109338 116889 179631 138635 117664 128413 95167
40329 16974 28945 28560 33161 37323 31429 35957 20783
416448 228810 224161 310886 366664 488730 637656 446943 270188
26232 25768 22317 100213 78433 54740 33119 30156 23511
10022 28048 11702 7895 16515 11931 10059 9795 27587
270856 256613 168690 121573 248711 218018 105821 181109 155891
60994 23954 33724 41657 39724 29192 20305 36781 23659
5347 13973 18100 4365 23852 20025 5630 7808 6734
42686 42186 48286 58650 119600 38476 38425 59822 53639
142967 140822 117278 158389 241064 165528 147469 172517 154795
145139 139971 96506 85376 63824 117378 61029 36958 73442
6666 5675 4973 13564 55180 16201 11520 9047 7042
129250 93555 107365 133880 519684 327945 194041 166733 119183
36360 25073 21662 29318 46265 49440 21914 66412 29551
247 185 109 1211 558 291 244 227 200
105289 91918 92473 113270 149585 398757 118256 109705 107606
2481 20249 3807 4597 3362 4097 24019 16051 4242
30759 23023 11517 29900 14319 25899 29524 23472 11821
118616 109584 75730 92465 144907 211338 169738 144315 150080
43176 37164 41532 30617 68066 56636 35210 29342 36972
13674 11532 12310 23705 20676 21572 22048 10836 11973
47115 70173 120727 56661 250740 185976 155542 109655 70302
56907 26925 26269 47609 72048 43979 40993 33786 37159
9014 15343 17179 10408 12960 10933 11679 19736 20121
30862 17991 27291 47274 17514 121760 69124 43536 49051
38660 35536 52947 47365 65660 250365 261914 198506 159225
13713 4500 28382 16386 10133 8394 4203 8114 2481
2014 3506 1924 3384 1249 1296 3921 1566 2923
18830 7014 8407 8670 25038 19828 28053 16996 31754
111054 61060 111932 101105 217388 149422 106141 70335 58156
263461 175871 209248 173216 187922 225036 140747 364912 387179
31346 33254 38122 60387 53841 55416 81438 107621 106166
4839 9049 5924 15128 6199 6242 7499 6210 2764
50379 84011 51736 50928 83434 72943 59026 54797 66725
198547 146826 104525 193505 130658 117896 168398 105527 81635
NO_OF_TR NO_OF_TR NO_OF_TR NO_OF_TRA NO_OF_TRA NO_OF_TRADES NO_OF_TRADES
31467 39512 26474 101331 43648 43866 59389
18991 38592 19779 5352 14317 36955 16264
45866 35653 40291 85431 52222 39563 60376
14150 11931 8005 32197 102567 19576 25050
3363 2029 1734 2658 6218 5150 4394
17492 15771 20506 19453 8825 4720 6096
9315 10857 15254 17053 17749 19894 26663
10134 5431 5713 4570 13257 37799 16472
19353 15500 14494 34354 16215 9789 12685
28440 63316 58036 26970 32541 33064 39340
53968 59815 38966 128154 33321 64664 58004
62477 60477 53350 117436 66057 97380 57958
41701 41303 41136 33730 18542 23867 42207
79127 102666 60475 118134 60556 86594 121944
177123 231661 169946 110816 125412 103725 127811
83571 120236 181981 110916 111374 67872 91935
33820 43460 46104 57576 29099 26190 30690
353592 335987 379557 493525 301403 274054 460935
23673 87843 83849 78239 51242 41247 71596
296810 369075 386836 379089 531738 290503 514678
52366 63198 101764 62287 68794 36714 67302
3945 3350 4854 5828 5591 2871 7670
13906 32811 29928 18340 33253 23504 32814
135243 112256 158007 204842 101953 107994 161552
68299 56499 70181 126810 70311 68620 103094
4775 7721 4922 10115 7929 4419 6703
28712 57999 20383 45393 25267 40086 43450
33709 21631 20340 23791 31981 18109 21155
56540 66649 61394 88491 51031 126247 154535
52707 54865 42547 62190 33965 38315 69017
62447 38837 65915 292866 328364 109465 101319
159990 166412 133538 118103 80087 169504 131992
178285 253367 270556 263220 151782 202097 319214
135645 63327 127907 84149 220356 110940 172979
65154 120163 101733 134819 123965 281006 138833
5012 3805 2453 3966 3442 1946 2857
10291 7633 8461 14843 9432 13704 11191
67049 83127 98174 66994 50696 68953 57553
22043 18521 22370 16044 18991 25576 19009
55765 70831 27739 58599 122204 55642 35100
31297 30513 39112 87774 57947 40501 56622
30198 32023 29592 23393 4412 7111 52248
65817 127866 96821 98913 78548 44440 140658
90641 126091 176690 174508 159643 184285 365585
5852 32260 36361 28931 82581 24261 15017
56783 59311 67381 87482 48845 48958 167369
49473 51580 61586 47349 41979 48890 86515
26514 43215 58768 47575 67155 40561 46727
9249 12539 11971 14476 17090 11714 13113
10094 19051 15749 13211 24433 8981 30099
17441 26114 24359 31416 34747 53003 37985
36796 34269 47058 80456 55169 50310 36961
59119 63062 43761 32670 55531 62507 79782
9723 6781 10435 13758 15915 2717 4689
52656 44365 43952 35086 20255 38986 44792
126008 82622 75735 58314 59431 72346 70604
10479 2145 16111 2982 15423 6984 3469
39241 44251 33500 55638 35053 53635 70193
17338 23139 18003 20295 20521 23101 13595
4717 19087 7595 17664 7146 6027 10639
6105 10079 12057 33699 19157 10581 17558
52372 75823 64043 136497 114563 176880 112803
17504 30969 40545 49355 25176 30761 30141
40818 59325 81667 85616 101730 49750 100766
9175 14395 6986 8524 5907 4362 3180
3389 10797 1657 10505 8783 6627 6977
667 35622 11065 14385 10419 11657 9124
59543 76640 80449 88446 85001 44761 60495
16184 10907 31862 27315 28934 26020 14261
4141 1306 2793 3612 1997 3593 2036
33256 44594 41928 35397 89648 84981 34283
2421 6990 12730 17799 11939 8070 6949
52358 61608 51170 54848 146659 63921 72401
11437 9752 9560 7633 13069 6098 7119
26005 52146 26559 66068 34230 20198 22186
9973 21071 8455 10883 7453 7207 14729
23496 79292 56896 58643 31747 26237 33182
8742 45731 26738 42242 46588 16214 17460
10985 9494 6819 7125 6763 5907 5558
161781 103083 123687 65175 80074 92194 88086
37066 41824 27802 21641 20826 33638 27459
176643 316129 516512 396148 364023 280499 533951
191573 163802 83716 119099 113301 94837 110107
62798 52994 61774 121665 50087 39167 55180
72593 184598 127812 140883 159142 103621 95126
13871 29672 24543 11006 13970 14120 13583
134033 90028 89266 71099 75836 71757 80177
51392 42762 33675 46937 30554 54818 101822
484036 288406 466557 361624 268615 243593 265255
7283 22873 24576 37553 21106 36163 71324
3802 4412 5040 14785 7219 13698 6918
129326 154839 244690 205554 201771 245689 326536
383834 824877 624472 679918 312099 358099 685127
37968 70715 63000 63278 73771 33919 64306
61347 36857 45442 45658 42173 34447 49641
2694 3327 4744 6723 5112 4308 3787
35599 28765 59471 107925 54945 48071 77084
228559 220940 166733 139320 126962 100036 164646
118388 83007 136286 275977 300659 149325 165982
76 134 387 107 199 167 195
5467 5509 8351 11004 5973 3850 7899
12077 18462 13871 19712 11924 35550 13840
87417 85975 77409 93813 43679 62382 93276
54652 130220 73115 84601 81786 63960 86382
447104 321806 390262 300803 235438 200424 391208
33321 40672 31253 33577 30545 37067 88248
206669 157658 165655 156513 284577 159733 160262
55476 90517 171448 78197 44739 117269 209332
36332 14843 15303 12859 49506 43400 31520
19859 3323 2882 4721 5559 4206 4485
68697 62697 75361 69566 35548 64161 57320
102599 52201 74219 129134 60817 86208 77905
44645 44398 62760 149918 91318 57370 117022
13013 11692 12976 1194 2510 1704 15687
107011 209948 294134 345030 227139 138559 198093
35113 32576 63433 103752 82628 49212 93290
6593 6813 13853 21066 14173 23624 36270
72612 35543 54034 65175 62607 66872 138951
10728 20252 10793 12497 14041 12174 13210
145863 133688 112515 280407 212650 151401 189719
62889 94044 62546 44073 72347 38387 56565
6082 8219 5954 10975 4637 5910 6148
25095 33730 12913 16031 16838 13563 16155
62671 58961 62932 78822 96871 40016 213947
127252 161111 88743 137227 79776 195610 87264
29175 46885 48062 36742 59923 158095 60421
2031 3962 2677 3817 2550 2197 1799
57882 31573 27196 41958 67741 79052 45476
138370 290010 229570 262911 197759 155847 251987
31185 32166 23740 37052 13564 17554 47563
19630 21981 18624 13687 48430 38848 36059
71592 170297 90891 80546 56255 71967 57068
6955 18616 15478 21583 24258 33011 14049
58664 58833 41494 35831 34872 57846 70502
11531 7452 6019 6872 7491 19605 12027
28136 13578 13459 31643 23752 52105 15286
7097 3692 14538 9815 9812 5056 7358
11455 13114 27254 27842 19728 18846 18648
159541 89577 142943 149746 154795 108229 67070
44320 37061 94434 52096 50052 39858 26567
44169 48224 51356 122364 86704 57224 41026
39975 14597 13934 27301 28530 15050 39679
11452 10069 11389 12793 6135 10852 12653
77073 66522 59086 89294 50828 75327 69580
6849 5183 9980 10897 8132 15922 16254
9762 11419 9148 8883 5067 6476 5726
3600 16106 10125 6384 7796 16185 13588
6830 4107 4915 6965 5425 2294 3990
8914 15178 8132 9842 6366 6203 16056
58575 49872 33579 29540 33663 19488 40171
8202 7592 12327 8938 11633 6133 7754
35152 33549 36554 22475 32250 31318 44175
43646 66771 264880 64676 48870 54794 51470
43933 43122 36720 104731 88840 33683 52467
58498 51990 74240 108625 83615 59461 124785
13158 24443 19274 26378 10580 23721 25696
2420 1375 1261 900 944 495 1086
25415 26633 37967 52744 36716 31092 56142
9460 5439 6145 3756 5878 4108 3800
380291 236829 183617 188154 190774 114166 180374
31143 26842 42996 104359 114106 44779 64998
7057 4132 4135 4111 4755 3026 4343
727915 576001 807575 615366 494402 592403 575336
109137 59663 65558 62126 51522 42251 86569
9878 20761 22109 24729 14055 16116 15271
10850 21412 12101 26315 16153 16395 20829
72773 66623 200462 126471 215406 158958 165227
22372 29726 26497 37202 83770 52356 47593
387275 358472 412383 409330 277659 225551 585750
23586 25880 37601 48030 25383 95127 59514
14401 19051 35892 43119 18289 12055 12181
201306 182170 127499 163482 164996 96594 149683
113893 40226 53694 54980 24497 25153 34395
4640 13631 6961 17402 16299 13180 12174
39283 100968 58421 52132 45894 26592 43588
122431 120116 177881 127103 111897 157447 158352
63670 104386 92237 231357 166438 170087 84886
10900 54589 13241 19851 24207 10213 9503
135944 470511 245351 237994 173963 124113 163410
42740 64397 56555 87536 114634 61703 42430
188 200 160 252 297 234 1380
107189 118636 188777 79004 142393 93418 86465
4145 2345 4720 2953 4331 5414 4374
15370 13968 28587 25602 24709 28113 21883
148533 174304 189051 124909 82684 58657 141466
33508 48946 49285 74150 60987 91198 81201
32432 24897 16048 32717 45493 18994 14298
60294 73221 156432 99769 99732 52890 81777
34752 40801 42480 99861 72243 51338 80992
9927 8059 9586 19064 7335 7022 12449
34507 17530 18264 49450 45165 31076 23267
81803 65808 64236 99818 215759 137350 228003
3417 7138 6818 20389 9355 7950 4510
2037 3603 5036 3981 1558 1984 1757
11045 14232 10623 13825 16499 11256 12971
62625 98708 323785 430280 123277 225249 263816
295488 323703 198142 210995 216030 218142 149315
62900 66626 52793 75410 47428 41606 33190
2655 3570 3809 7516 4639 3273 10508
52916 37691 47880 56504 51701 35083 52137
195973 214057 115644 187333 213916 188588 163882
NO_OF_TRADES NO_OF_TRADES NO_OF_TRADES NO_OF_TRADES NO_OF_TRADES
41691 39099 36977 55541 81658
23626 9634 15250 12343 18136
123877 73140 57071 42340 41459
89811 71990 35402 20080 84970
9138 6182 12418 13177 4314
5507 9044 11085 15323 35205
20195 12993 35438 33280 16975
9476 12518 53294 13101 10127
15425 7050 7155 16639 13739
32345 28188 52525 66035 26618
36355 35330 43709 61803 73145
61352 35728 31693 44303 83039
51603 77445 34065 27255 22455
67696 62883 90616 85671 68971
127103 101792 173384 184528 142813
76972 156606 142565 90874 69766
32848 40594 38826 35307 51278
423289 325563 250995 475509 305066
42729 75560 182683 70668 42876
335870 587992 352465 656484 418536
51508 59208 121873 256385 165078
3492 5066 10623 7457 3210
18518 25457 42566 36533 55106
178061 120106 127299 237623 85963
115794 74423 129109 115405 68999
5765 5729 7666 12451 4228
38993 26001 27018 37181 74248
26116 27765 39024 37439 24970
66942 49862 56399 46722 49036
25273 31610 47877 43559 24068
59056 75058 51329 58572 52821
84226 116181 95861 115053 85801
716020 372386 222010 170702 511034
123819 180731 131582 93772 123480
87975 103598 125834 64665 123135
2989 3233 1843 1195 1915
6440 7628 9396 21625 10073
48204 61420 50121 45955 45691
16254 8765 9961 20524 23127
41728 39341 112959 71841 50012
45359 31351 47766 51422 29457
17831 40966 16824 9437 30209
69694 69686 85602 151917 66670
156026 194557 115197 147573 122726
17847 17541 24290 18077 9530
70856 83321 42468 50794 43527
56824 61356 100360 43449 93036
38661 30241 50808 53723 18832
17434 3712 5693 20363 21611
24558 32883 33526 18775 20766
36867 15303 16828 15489 13044
32083 61094 40036 29525 25508
52543 38665 52371 45955 59618
4754 4030 10228 3576 28047
17822 39340 25829 36251 34890
72084 235377 101877 64836 55708
5457 2456 856 9415 5347
63068 62919 74708 43006 72535
29134 34050 27134 31731 18271
9925 4099 3403 9037 4323
4626 2921 3502 3964 7219
96068 87538 57494 94670 63387
29312 18528 25587 18581 30868
75827 43993 43629 78943 45365
4029 5124 8214 12321 21962
3911 2272 3971 2649 2587
11087 10802 9917 8893 9790
65599 76113 58735 38680 57217
3174 13874 14808 13248 8445
2787 1419 1519 1396 1935
47786 33265 60618 95604 94763
10342 5840 4873 4900 6289
56023 43588 67733 31188 48306
6532 5083 4273 16972 40536
21547 25278 28468 11377 8345
4868 8227 4739 4696 3145
39537 51359 38415 30088 42432
29966 8312 12979 12101 8296
3587 9278 7257 8634 5083
66640 69200 85794 88894 80198
17003 27624 18978 13913 12177
415550 359835 416994 382888 303415
103921 50335 82313 72081 131002
53322 126707 75152 45683 39382
71763 122017 132056 98186 63552
15923 24175 19542 13519 12452
59204 44125 177893 86482 106291
79673 55885 44810 52287 36324
233042 154130 211274 201026 296939
21179 9361 22064 15096 9572
2730 3662 3514 3774 3405
254429 236795 201899 388675 410460
490924 348560 331641 618533 395358
55679 29939 41729 36474 60709
41912 42278 52156 64311 159816
5154 2190 5996 7246 3848
47824 70629 94983 116803 76706
152331 191598 302533 222297 315054
126474 105112 74314 122106 67742
111 227 482 426 205
5772 3842 6423 7232 3901
7030 4905 27485 14308 6576
52859 48348 50131 62076 65259
86349 73720 55729 78374 150139
398908 422054 369281 400649 250794
53317 61740 28769 22022 16669
121850 104746 122009 201776 122600
110783 57658 442811 185432 92153
18923 18180 36378 19537 23809
5763 18640 15277 6153 6791
68717 50806 59783 66107 145114
81448 58235 77454 67917 229120
88535 78705 148191 123742 164379
16455 7343 9885 8392 5697
197960 147062 173216 174734 154373
52211 45885 39664 59933 46962
15021 17446 9903 6220 8468
90798 115293 57140 78652 58675
7530 54935 14524 18430 15999
188008 237183 142535 131973 106351
78098 69611 56174 48260 137740
4482 5250 3292 2891 4412
21225 27779 18258 22813 24331
111568 87186 87337 138901 61100
74801 139807 78139 110726 86808
64438 42704 47104 48272 30209
1758 2426 2101 2524 1304
26323 26037 30532 30928 74985
167596 129952 139637 147394 143430
28955 27815 31298 26441 20165
81273 26909 24207 25092 20849
38777 35788 37253 30432 104722
11423 9291 11664 5192 17670
56501 29626 40062 76692 44350
25988 12244 8328 14799 7114
20020 8773 7328 9141 8953
5420 4538 3787 3292 3405
13187 10937 30913 22930 22011
106443 79840 77760 57509 76910
28818 31780 15616 67309 22857
30020 42156 31427 22029 38589
20060 12798 20147 10404 13989
29836 6892 7364 10000 12805
168736 57081 69707 52803 48173
16765 6554 6118 7918 8203
4718 5970 5948 2111 1634
16740 13242 12424 5440 19161
2171 2353 2697 3732 1954
10964 15971 16453 8895 16348
46145 42485 32070 24248 33719
5300 7081 6855 7790 9037
31197 21573 49962 28419 30062
41654 59202 69667 64897 46026
44376 25065 33537 52521 28578
64932 54648 42559 79376 60382
35362 11762 21760 8378 8165
836 630 611 485 989
47970 29716 46001 45017 27128
3987 2292 917 10607 4657
177588 99204 96341 138234 79823
40521 24913 23668 31288 30684
3683 3109 3207 3271 1371
424987 446373 353235 388907 341795
58306 70801 59191 33900 56461
26828 12309 21198 16932 12598
21340 25748 24447 25921 29084
179152 134476 102056 206981 114261
58665 28009 26850 24384 21382
402913 339861 358655 485367 248836
59051 35627 40359 49948 43499
17935 12351 9999 6739 5494
160458 111119 161179 133789 143117
34830 53921 32753 46660 19516
18240 9292 32770 9913 12166
41766 33366 72134 26397 45791
148060 130438 125723 129277 170636
132251 86913 90164 87379 222372
12449 8945 8895 7092 5306
194462 116445 119854 96301 116618
54165 135838 52847 49454 84872
6958 210 200 215 235
65682 60159 59289 66566 70404
2182 2311 1866 3069 1896
16314 21860 9519 11144 35494
79935 98456 72719 68475 157212
41436 73740 62412 56570 107664
53902 28212 17631 31222 20637
290921 257861 145463 111835 192645
79286 76531 58174 70977 102099
10280 7390 7539 10991 4887
24013 22885 48978 39625 24121
81529 105262 135366 85710 70788
6262 2551 3375 4923 3133
1122 1430 2673 3077 1849
12009 9506 19080 13285 11585
111226 78459 112629 67856 58576
234072 198554 142410 142672 242871
46000 34904 32308 37854 39397
4553 3845 4157 2281 2647
59514 58552 52137 35230 63196
150223 94691 107370 247438 137985
NO_OF_TRADES NO_OF_TRADES NO_OF_TRADES NO_OF_TRADES NO_OF_TRADES
55832 38594 37406 37028 40799
20203 23059 15158 24733 19256
60255 54908 73080 65567 91274
55121 40904 38890 79861 37576
5058 7567 13788 22178 35664
18770 7886 27433 10000 36892
11220 58029 27290 48228 32689
18557 13473 14223 21655 13985
32605 20830 21937 17095 26034
22024 12663 31734 53721 68958
23439 30935 56554 55341 56914
74080 33939 45721 57225 43546
28690 44855 60228 75103 58728
86940 81325 149956 154980 127905
78042 112868 105847 81880 77580
72595 54710 144166 90588 116678
93807 80543 176493 62602 73803
587020 644499 470861 379354 351376
28418 48425 82173 63964 69748
590621 314565 354735 631492 781863
193792 109551 101394 221952 293610
2737 4399 4778 6336 11597
39464 38377 40690 50045 28049
154233 142901 154106 110062 163545
80576 105058 67364 155088 95725
6007 4700 7403 19324 8957
56373 40561 49527 41440 62409
27160 21207 54119 44669 25559
78752 128790 53031 81900 25063
49045 54413 75429 53274 59871
44982 118407 105150 68251 45666
113770 103847 170008 134195 89031
314757 204218 457048 372569 330914
88157 61541 209220 132785 92649
89931 91307 259530 172991 126082
2607 13818 10637 5810 6091
8543 13439 28767 16987 13528
56923 79917 96223 78262 49161
28852 19482 15866 20675 10337
31806 29590 81737 65463 89969
51006 41954 35640 76688 66065
12888 9871 8242 16819 27870
113837 104174 87822 112337 104970
121875 86659 148409 165405 106666
26603 17206 20681 21393 9780
53996 52289 93501 99115 125175
45177 58484 73474 80074 39765
40904 42342 100112 123692 93744
50462 33287 20678 25600 76877
17582 21952 34674 24660 48468
18932 18673 29572 82090 32175
30495 45235 97074 115948 84021
86982 173559 102529 98656 53679
29967 17562 18990 9927 6108
45448 21451 57338 55462 73028
69021 53015 119501 94689 71230
5785 8647 8890 9941 4331
69308 150156 155793 88450 71785
11171 12692 22112 9613 19099
5533 13443 31815 18405 12339
3322 4796 9428 8271 6481
58317 79114 65165 203374 77252
30253 11633 32294 60190 20945
71744 119899 135168 76643 127451
11966 10964 18234 17514 8310
4099 831 8257 8985 8038
1857 1273 11320 1442 1027
39523 53844 72616 76007 82586
19106 35873 72137 15121 14712
2147 2306 4267 5076 1849
48787 42471 76849 124040 131990
11742 8016 12497 16020 11778
18763 52892 120251 40509 46997
43278 33976 25729 15912 4834
51422 26244 30159 28077 60073
8125 4481 12148 9168 15201
73948 54912 91864 60177 46214
11875 26140 8643 9047 18300
14614 4756 17773 12613 11432
85742 97391 111025 80585 72773
16731 18666 28242 40331 21801
388895 631552 352639 294542 312508
39723 81687 338402 59747 149764
44680 111908 60909 97812 55146
59338 159559 139992 109895 96736
8545 16318 12379 19730 15196
153848 122928 87292 100355 69820
37113 26864 98032 83764 48945
211409 166186 238620 213628 153054
10218 12330 8427 27522 7201
6149 2942 3374 4637 11222
387154 301812 365281 245505 263037
576076 516589 411098 379479 373966
18235 27082 137993 52222 38423
93607 51322 109597 61113 27266
4386 4626 6459 12257 49127
53348 83754 197406 114570 76637
150179 132770 204489 213104 152276
123122 80626 86786 111839 75550
390 272 186 163 178
9986 10816 4851 25263 8995
6404 23696 10978 46743 42425
50966 42687 107097 107316 72550
82322 77661 316412 68968 46040
378256 562495 383458 255855 322918
24476 38866 35753 27879 23569
155415 141590 241793 166839 123937
77184 56459 52120 96074 103964
58590 17624 52882 51173 18778
9181 7168 24207 6039 18778
100767 73871 76487 101386 84711
143226 111579 91833 99006 84534
50654 91977 304355 76868 56831
6841 4404 10661 985 922
273258 242119 148450 211673 377478
50259 37377 36844 72450 91674
10280 7051 13689 12970 13020
87711 62076 100445 96264 105954
10063 14055 12482 15447 21706
119231 271439 222010 211889 172436
52749 73589 158937 115366 98234
3775 4342 5062 7109 7571
24311 19668 30667 26900 36798
79464 63958 126510 151679 114196
101268 100254 105176 128606 107017
69356 42035 65703 51585 36062
3644 2807 5819 19344 4540
39103 43686 90542 54271 55769
122984 178909 199610 155689 158952
60032 42044 42371 45958 84547
21892 16213 26416 16466 59400
79130 194875 123655 88597 238244
15065 7231 33912 14554 9583
50403 51559 35625 47192 64913
29988 8540 8924 34282 10575
10449 10938 16994 13098 17140
3752 4115 11613 9463 6468
23740 37223 59019 31797 38134
65183 62358 89891 81084 55980
36207 34986 38353 40532 75505
33859 33809 49261 35536 34426
8066 20811 37988 31863 27697
20421 8447 11401 11010 15813
43425 72014 112919 100710 80207
9953 5435 12552 9823 8645
3951 3093 2702 3850 3359
33274 10856 42835 26649 17173
3069 3688 5736 4929 4445
10636 9005 22428 14417 15912
29233 37394 86668 53686 31658
5792 7220 34491 26309 20696
21616 33892 51354 32455 29394
52933 62679 49514 113130 104250
67837 37893 71281 106232 40884
55033 85885 70084 70113 100470
10353 18659 23984 16958 20391
2187 2299 1712 1645 1563
36828 71246 43937 78887 52110
9515 9698 4421 1165 506
149891 169215 155336 166446 142624
29391 26544 41274 40632 26453
2922 3963 17242 8654 8379
348477 405603 300018 354436 224472
28495 57648 118254 58496 44102
15961 12041 20763 20611 13542
23165 21963 22038 20255 13248
168468 134173 169488 145289 145840
13641 39228 48309 38133 32880
380745 364211 291350 437760 325940
70026 47934 51130 48833 47610
8127 4512 5102 12601 42678
198745 156736 170013 213739 148186
41583 24887 23137 88694 58051
14986 5594 21162 21492 17858
44723 51994 88443 67383 95493
131846 149827 180576 146513 116685
92233 157993 415763 157699 58250
8089 9412 9343 21984 24938
144270 254053 210894 207071 347165
55229 68451 75318 79774 101219
428 441 275 869 8906
54889 53348 86157 104254 98237
2452 4111 8431 10839 3024
24307 12596 15507 38316 25510
114546 104494 95803 293146 118762
159712 107185 359546 58254 51917
12604 11086 28003 19995 15400
216423 131208 237898 116918 110454
71264 54741 83324 62071 61426
10336 7948 7670 18193 8995
27727 36433 33531 35119 19934
55342 107341 135751 72519 86015
3972 13936 7020 11331 9938
1761 4323 12136 1132 253
12771 10548 6738 9755 10818
60588 80171 105462 113889 92270
146118 236450 693946 422747 501964
62874 91802 62766 163562 88063
4003 5774 4082 11266 3685
106522 101956 205122 107515 60225
92686 383014 229858 159594 246664
NO_OF_TRADES NO_OF_TRADES NO_OF_TRADES 10 DAY 8 DAY 5 DAY 3 day
42830 48169 31887 47483 47790 41246 43933
6169 49597 30619 20390 22039 22983 25007
68953 71641 42841 62655 65892 74103 77289
111786 37064 22043 54165 60772 61035 62142
20681 9826 13428 14467 14885 20427 22057
35423 19393 18556 21741 23875 25828 30569
18169 17631 46461 29895 28779 28801 22830
9535 5164 6334 17311 13340 12912 9561
28793 13160 26608 19799 21774 21404 22662
33507 31050 31000 39884 35034 43794 44505
35940 49253 50142 48703 47690 50800 47369
44461 57296 39601 51530 54913 49650 48434
63981 48009 41969 46337 50256 61210 56906
93759 105302 150409 104543 108642 126380 108989
95511 167841 134492 122029 107798 105732 113644
108032 291079 106546 118105 118452 150109 171930
71794 54176 55908 73863 83062 87774 66591
435889 418486 347847 431906 449069 411193 401917
44661 45042 52409 67866 53163 61118 53150
618862 560674 506391 528030 533919 589525 653800
221489 174438 119110 185956 185163 202577 229846
13787 6534 12086 7146 6672 8606 10639
45886 29482 28704 40620 40887 38830 34472
187160 161937 156539 152483 144988 155362 170881
139033 139912 136839 109627 106469 119424 124890
29166 22730 17946 12263 12814 17516 20284
40320 64032 26350 49311 53614 51546 55587
27540 35761 17859 33745 32623 37530 29620
75714 33302 34825 62871 65699 53802 44693
46609 53738 30957 50788 52056 57784 53406
59877 52093 52776 65715 68406 66207 52545
118120 218522 161766 124421 129162 145975 141891
290602 332024 533999 320588 351646 356631 317847
132470 84508 166292 115016 115601 130326 103209
59623 102767 56511 121587 128171 144199 96157
26418 21127 18056 9146 11053 14017 17879
17354 19171 13742 15888 15983 19161 16684
188028 90761 69534 78104 85621 100487 109317
7683 4441 6208 16095 16308 11800 7487
55907 76588 42352 66587 60134 73933 74155
113486 94632 100040 60812 63616 77302 91394
13419 11289 8292 15687 16326 15528 17526
81023 163304 101300 107166 104267 109891 116432
99708 185798 98170 130002 129656 141197 130724
29719 20390 13501 19767 19413 20393 19963
81683 47936 76530 69048 74653 89482 84931
72665 35738 23961 64222 62302 60343 49389
49632 37841 63067 61163 63387 81004 60406
26493 13531 35344 29460 33567 32636 38967
29232 19621 19744 26926 27119 31331 32440
11841 15173 42316 25382 27688 34170 19730
134373 91555 147412 69377 78026 104594 103316
59400 50100 55145 78285 85565 72873 54393
10795 6832 9045 14203 16029 10530 7912
59754 44439 42148 45389 48976 58004 59074
50038 83021 65450 76294 74528 83696 68096
10601 4307 5789 6812 7231 7614 6413
61183 63294 36588 85022 91563 88101 65421
15765 14640 22138 18223 15420 16246 16501
23631 7804 7958 12973 14662 18799 14591
24483 10185 13663 8165 9273 11770 13716
84790 58306 51484 84187 86213 97777 73449
35613 30411 38546 29638 31526 35891 28990
69267 73796 47285 84191 89917 96465 90171
8491 5326 4368 12330 12846 11575 7376
8724 6831 7629 5497 6044 8167 7864
1170 35581 11451 8227 7933 10108 12593
72816 139306 50187 69133 74239 88666 98236
95847 17921 16991 30722 34895 43148 42827
3494 2834 3110 2682 2989 3504 2726
51231 71369 98422 79772 80188 91096 84863
16001 10518 19997 10263 11608 13363 12766
68354 42825 20577 53782 54862 63787 52725
14173 16131 7959 21581 24321 15356 11713
103671 49531 42060 39737 44690 54302 71092
9496 13548 15246 8475 9414 11912 12748
46834 35797 87437 52068 56522 56177 42948
26468 25240 27095 15909 16751 17540 23336
12760 12429 53550 10735 11433 13401 12207
82210 157648 90192 94226 95947 100848 104210
21264 32814 21905 22492 24003 28890 25293
336920 406454 281754 382681 378366 340613 351961
171392 147402 60562 127351 139890 173341 156186
52816 65312 39205 64880 65996 66399 57758
84972 74157 66265 101844 98525 101150 85288
21159 31877 27947 17072 17207 20068 22744
109048 61466 116072 107542 101381 85596 80111
68794 70897 78011 56783 58842 74086 62879
199497 149826 127882 204146 203645 190925 167459
9353 6012 12704 12780 11329 11703 7522
4682 7398 13891 5110 5476 6263 7767
244160 237971 188004 304595 306923 271191 248389
565060 426171 284472 459397 455475 431155 455066
68033 48189 37513 52909 56361 68972 51548
79840 40633 33347 73966 77899 63690 49246
11571 42754 33449 14827 16879 24434 34484
80087 95915 58089 99021 97303 112923 84213
125283 139109 108844 195709 179033 166852 138889
108478 93607 83152 94417 93469 95252 92545
551 283 264 314 279 272 337
32378 20904 29073 13075 14637 18478 20759
44135 38571 49179 26132 27441 36570 41710
84462 79662 93747 72221 76250 90217 78891
78937 143247 77353 109783 120466 130721 89408
323572 328097 299037 357538 350681 322780 324862
53144 51597 27487 32274 33994 38388 42770
179242 134508 124734 158971 158241 169264 145896
352135 259851 186519 171818 136243 172829 238650
34369 31619 58185 34476 36106 37764 28255
23339 6005 10619 12294 12689 15674 16041
78895 68027 142788 85515 91157 81901 77211
58557 167670 151767 113090 123191 100320 103587
79916 44034 46744 114095 108627 112401 60260
1146 16104 29671 6504 5845 5964 6057
304561 207092 177632 226695 239876 249851 296377
62718 47139 67765 54502 55678 62165 67177
6069 14229 12217 10190 10722 11995 11106
85851 102410 105031 83518 87423 98185 98072
9518 6326 10534 13855 13200 13096 12517
151556 160665 158050 169009 176947 183711 161552
80540 119862 70056 94145 104627 114588 99545
8114 6580 7988 5315 5871 6887 7422
46678 65996 47398 31642 34419 41408 49824
143448 101115 57672 106771 105184 127390 119586
114030 99539 98856 103156 105337 110874 106862
89795 45040 30055 52516 53723 57637 56966
3088 3094 7656 4827 5455 7177 3574
38367 40496 38797 49868 54652 55889 44877
132971 140640 113824 152022 154148 157572 144188
86955 49718 18462 48953 53974 61910 73740
42877 44731 39728 29814 31106 37978 49003
119591 71207 57828 108771 127503 128259 143014
8241 10203 4500 13332 14557 15299 9342
57238 31491 23748 49953 47846 47292 51214
7594 7492 7129 13764 14314 13773 8554
16862 12132 52614 12304 13321 15245 15378
14778 11232 10335 7191 8103 10711 10826
23944 22630 31158 31234 32312 35105 28236
99953 54441 70528 72107 73225 76270 70125
21023 42296 54916 39468 38970 43542 46275
34548 22080 26721 33556 35264 35170 30351
23385 14549 17215 20890 22294 27096 21877
23855 22718 8570 14383 15809 16959 20795
98362 75059 98541 75338 78859 93451 84543
12159 7231 11965 8804 9250 10082 9345
4154 2720 2548 3352 3183 3357 3411
16270 23071 34789 20715 23661 25200 18838
5105 8954 8858 4431 4735 5834 6168
19385 10841 8584 14432 14872 16597 15379
31915 49726 38650 41032 44250 50731 37766
12741 14240 11519 14517 16316 21695 15892
35268 28779 25554 34120 32853 35450 31147
65660 72512 61434 70127 70838 81013 80807
59409 30313 50967 52849 55303 61624 43535
47413 85199 94007 69651 71822 74656 77694
24948 17571 20752 17117 17629 20770 20970
1035 1378 1151 1390 1601 1467 1325
108522 184024 128631 69370 75335 93496 114885
833 875 26165 4319 3959 1560 738
209172 216741 135669 152382 161156 178064 189512
50297 31488 79974 33172 34595 38029 36079
7138 6234 12068 6238 6988 9529 7250
227825 356122 339237 330089 319844 292575 269473
62109 57707 45672 57636 60409 68134 54639
18381 38978 53596 19101 19109 22455 23634
15732 15349 14167 21120 20104 17324 14776
237964 165530 94451 159005 160127 172822 183111
41708 32109 69535 31862 33424 38628 35566
539428 384768 858150 381706 371630 395849 416712
29647 58576 88589 48756 49657 47159 45278
20939 32800 37829 14899 16532 22824 32139
106980 240611 250282 167310 172266 175906 165259
37576 38318 36307 41118 41470 49155 44648
30831 16347 15211 18312 17555 21538 21679
35858 32520 26793 56074 57776 63939 54624
154423 147400 143792 145291 149738 149119 139503
125808 97143 45451 150480 165908 170933 93734
24422 17722 44850 13720 15152 19682 22361
296653 209721 503188 200260 223306 254301 284513
95603 97521 95751 76029 82248 89887 98114
931 456 684 1296 1568 2287 3431
124020 198642 160061 91581 98744 122262 140300
4190 3376 4392 4325 4790 5972 3530
42093 13630 14405 22812 25932 27011 27078
125960 154543 97995 130566 145558 157643 133088
64524 46535 22526 107432 119417 116155 54325
18007 9374 32677 18396 16888 18156 14260
95285 82499 158469 144063 147916 128611 96079
41732 50627 45987 65644 65911 59836 51262
30605 30937 18099 13810 14946 19280 23512
70224 21774 68479 35747 33608 36116 37311
81944 47308 72049 87808 82126 84707 71756
23743 8395 5171 8977 10184 12085 14025
4762 3514 1550 3548 3716 4359 2843
10290 11225 10989 11610 10466 9765 10778
138069 192343 126724 102185 105171 128407 140894
358113 451555 707664 333885 381721 485665 437211
78703 82140 50753 73947 83663 95047 82969
8154 7234 3323 5328 5856 6884 6358
77553 63620 65850 87308 98214 102807 67133
171668 240531 208775 201681 207750 209663 219621
NO_OF_TRADES DELIV_QTY DELIV_QTY DELIV_QTY DELIV_QTY DELIV_QTY DELIV_QTY DELIV_QTY
31887 401158 431174 324185 950554 514981 386199 873452
30619 383942 265398 315280 301940 1362925 109074 572052
42841 1070681 641894 659309 1094797 1277137 3313318 1214476
22043 2590790 2107695 2127925 1951756 3595392 2524583 931430
13428 21866 105661 196020 141529 138960 79731 71052
18556 805569 688539 732303 775983 1001022 1201641 1063693
46461 797526 496521 1528998 1105177 4363158 1172020 512002
6334 202903 112318 76860 28810 50049 64587 35341
26608 168907 151769 75250 24880 108576 99525 73698
31000 146331 45967 149773 450371 403575 119526 328483
50142 1113917 1534716 3724113 1364010 1631854 2463881 1297707
39601 245235 440432 338075 381219 160093 306453 168854
41969 660231 583352 672216 2417495 3874497 1775482 2257330
150409 2581834 4343981 4545377 8257941 13026956 11873621 17696543
134492 1225487 680427 863916 1169573 989560 1512075 1388876
106546 1958372 1197905 914486 824315 1245119 1852426 714503
55908 - - - - - - -
347847 11193529 9730896 5933011 7712019 12240264 13866709 11211336
52409 197580 258489 165768 101599 282136 149808 146266
506391 3327451 2345596 2326539 2727755 1620688 2307621 2068250
119110 331038 208511 301074 212598 284294 294334 121923
12086 14428 10954 32189 39986 30276 34861 13386
28704 74973 206004 95735 209287 252551 183556 89083
156539 3329291 2318170 3413890 3879431 7810213 6027450 2692792
136839 6233363 4015972 4831520 7356426 9929052 8699819 8429233
17946 414019 547043 756466 659369 912700 496183 660501
26350 439103 266492 350956 382737 296781 187211 163708
17859 315072 124884 201891 292453 628639 292379 438794
34825 9193819 1745715 993208 4083607 7129346 5548459 3243938
30957 330686 422920 323874 662167 1190238 1159396 632411
52776 7612114 4555201 4264168 7968229 15305218 25250557 30211836
161766 1199656 1737208 4157323 1592777 2931349 3003685 4496252
533999 5471099 5240993 5140240 3156405 8725501 8511001 7853562
166292 3896962 1208317 1359226 835373 1904766 1269012 1342625
56511 4630149 1949332 2319665 1511048 1305048 1674911 1603931
18056 20721 31483 25869 23979 34336 20900 12705
13742 7412 8746 12866 9530 24710 12219 4362
69534 352275 487111 181591 245165 360124 188902 268070
6208 70699 70237 152096 959625 358349 107048 100015
42352 1909735 1427142 1407504 833366 1088777 2163066 1317647
100040 1851876 1061289 2289748 2850575 2302960 3146932 1609201
8292 316413 573249 256659 588485 789529 714098 668424
101300 6548653 3439555 3415826 2315424 5699604 4140331 2286889
98170 2594106 2239784 1437585 1014761 2084882 2888660 1515597
13501 1620405 1836927 859933 928859 2683732 2592195 687231
76530 5377305 1522577 3794832 2503769 6570356 3884787 4531433
23961 144054 449427 318694 333646 735097 690012 391525
63067 353284 377254 676719 694113 540946 403799 345600
35344 50988 53239 48234 49877 249948 79366 724789
19744 155006 426115 469713 1416756 1040668 328648 266891
42316 378677 614932 862493 544299 470511 550149 492587
147412 2810969 1231074 1802259 1807100 2677089 1490261 1453522
55145 922062 2192383 800921 1030075 1794931 1518696 1532143
9045 43781 65257 23284 340412 93946 378568 36436
42148 159439 284689 196226 205021 364067 416630 243510
65450 551020 355508 269818 490880 543308 369185 211040
5789 698201 781444 486826 1122815 1503928 531986 1368439
36588 60532 41657 51807 27436 132635 53953 20219
22138 509101 489709 71728 914292 1335231 101501 107055
7958 335706 506063 117966 211575 272141 103726 56464
13663 1266225 593964 598071 1232611 1520946 648158 228524
51484 229696 442320 280123 572393 604226 222262 345205
38546 1210257 400106 1037519 1477041 1221406 482361 1011065
47285 5008981 5592695 8822473 5986575 15780395 12567819 7247258
4368 427507 594737 391478 954290 1080614 792019 145572
7629 769602 6908942 1391056 5456102 3377737 3884249 1592103
11451 3167845 742840 175548 4147996 2057246 900345 1063738
50187 6974283 3499314 10130343 6930571 5792278 7490054 3789796
16991 1510359 2015763 978611 2388567 6754086 3845909 7869768
3110 100164 87167 102104 109994 159116 74747 96243
98422 2005595 1025863 1337924 574267 2063125 1032569 940821
19997 15862 19016 93530 28895 44518 31243 16545
20577 809133 872537 868273 508814 1492124 2275010 1222385
7959 119855 225728 167149 229944 318519 311095 307964
42060 110170 193788 83325 163769 231407 507735 153963
15246 519665 55454 90678 1001819 728951 358660 308226
87437 725773 293347 474646 546786 3178157 1360403 529416
27095 208818 294600 238222 345680 552898 137847 100292
53550 158099 17234 109528 146820 171801 62592 50134
90192 1679809 1260373 2063716 1876703 2693252 3993112 2238007
21905 262937 259947 149609 196754 238608 317580 115178
281754 8000341 6056487 6302095 10960329 8534959 6246738 4848835
60562 2365238 1692768 2013258 1442197 1834818 968803 1148609
39205 546213 385841 437904 400535 1064689 418515 254756
66265 451402 507781 449602 567420 617126 519339 226834
27947 75259 87189 185363 525186 686976 132024 113447
116072 5228798 4382136 3411156 8355705 12577133 6607326 3577083
78011 1494256 5094011 5581117 4193556 4778415 3450183 2792477
127882 743815 694806 567932 1406774 3554069 3439030 1771117
12704 174900 196006 83129 239345 319948 232223 191380
13891 569039 413730 272837 1746808 2355422 661781 452939
188004 3978608 2774951 2681313 4406672 3479584 2679817 2826258
284472 10567552 12387917 9305910 10509163 13787089 16659042 11783573
37513 494860 374388 866928 427007 578081 448535 361769
33347 1920861 2581799 1424214 1785289 572547 1179615 435729
33449 321736 347372 317404 404764 540006 638319 353968
58089 9231313 9733693 12316809 16346686 25635492 17025521 10935016
108844 10380915 5997010 10200719 14607394 20193397 17226201 9614994
83152 3137970 1846446 2064982 5245271 4638317 2543051 1990399
264 81968 31747 43669 36975 84344 86350 42070
29073 824497 538209 1091800 727327 1544418 2280729 626916
49179 1562851 633019 2372585 253645 1547099 1292528 6053662
93747 2971049 1414587 7602661 5250015 9336566 5916724 4663499
77353 2345491 956284 1142826 1082102 808874 536855 253615
299037 5118509 4461849 8392637 5160504 3179216 3650190 1690615
27487 130750 66008 130271 195539 119600 110365 145543
124734 2433249 3225109 3379174 4181519 7694828 4829727 2677598
186519 460364 544234 552326 315937 1002862 537173 571340
58185 432653 401853 285281 294807 542522 296595 116697
10619 470743 756050 703427 547744 1460724 639442 669171
142788 1924867 1772914 1332920 1592928 4002394 4063560 2025474
151767 5260204 2161935 1945693 3770836 6048002 4601739 1687374
46744 315086 423167 304433 211086 507280 220652 278957
29671 223893 360677 306578 147553 198758 169678 113730
177632 2551842 2235919 3161482 3746864 2621831 2848510 1760168
67765 2863161 2001100 3312821 2424956 3590426 6797800 4470400
12217 114058 78206 55546 66019 108318 26197 23420
105031 1374619 1476368 1430591 1216266 2352749 1719112 1125209
10534 119655 403494 22780 68210 130430 41245 89159
158050 2156040 1620694 1582742 1824481 2314871 2286723 1482602
70056 1941359 1130085 865180 382036 1270571 808421 531311
7988 1605 2671 1598 2463 3873 2982 1588
47398 263505 50466 123807 348248 277480 177914 199552
57672 2758006 1401158 2615723 2260121 4474375 5395230 1556964
98856 2549916 2242071 1571305 3227750 2834196 3309544 3220905
30055 2981741 3132717 4272707 2788064 4886718 2768419 2003682
7656 203249 219010 199540 214879 310422 143992 134555
38797 1822495 1998556 1553927 744213 1619751 2291513 2844848
113824 118072 306046 348077 273732 685598 593271 352042
18462 732407 781056 2730426 596070 373904 453799 377461
39728 170713 317444 251577 112576 528486 159134 192747
57828 1632738 6849839 5236027 22561603 13967627 8398694 6230932
4500 345293 304394 87631 257680 184458 647707 34252
23748 1011590 495759 286732 304272 493964 976894 428144
7129 145435 373809 110047 59529 183826 105004 82629
52614 7227648 2416046 1558869 2013286 3393969 1839438 1103667
10335 5941266 1845177 7149931 7620997 2756679 2046963 2215379
31158 1316289 752687 1534813 1197707 2952750 1828474 1616944
70528 4491926 12827563 9657627 12586074 6434380 5174540 4126438
54916 25108194 4587763 2493058 3463378 6194041 3399077 3781724
26721 32547 44874 30554 30894 73734 39182 48302
17215 6313123 2555193 1290539 661314 1533959 731663 369877
8570 280614 188216 78419 80530 287367 174012 92182
98541 9287025 4956852 6454501 5925481 21770716 7150817 14517931
11965 519808 397623 1072628 653182 1617674 319620 385579
2548 57711 279492 38758 39947 23383 16984 14788
34789 43999 84307 71191 117148 187418 69735 59391
8858 233511 112866 200558 803326 436716 880380 269210
8584 25341 11375 25428 4121 29782 11808 7952
38650 1415191 1478995 1555510 1131197 1392447 2024850 905929
11519 20280 88039 83395 54736 58965 66989 59323
25554 251664 234398 157768 208598 259809 245217 279907
61434 387009 493685 476312 262755 271824 425589 343725
50967 3171376 1329928 1099996 2399484 1138614 1273583 3864777
94007 13629735 2721731 11211984 4643755 5383179 4235704 3881526
20752 209108 344408 650767 1208917 572232 166693 204899
1151 1656 1661 1588 1484 13635 2437 2570
128631 3814595 2668867 2761490 4762995 5287045 7869149 5597164
26165 225879 201866 94912 170551 604196 285581 156664
135669 5805344 10682653 7214394 5161955 7536898 3151523 3068466
79974 1989698 1767945 1604303 3218954 3624096 3064271 1668567
12068 17327 28054 59089 57234 55109 84836 22413
339237 9965286 4031654 7100366 4350009 9287707 8018280 4924874
45672 570617 2198548 658534 362290 1202411 817920 2007128
53596 63780 71438 76539 52048 42555 33926 47221
14167 11348 10740 6374 7875 15874 13439 9360
94451 2055932 913344 644190 473393 1002759 902948 324463
69535 146123 142797 192689 202827 217191 101669 119051
858150 21469774 11778938 16604968 19558253 16861785 24655136 32473844
88589 3501824 2388610 2972004 10930663 6202480 4704075 2586673
37829 412498 624871 333511 299533 615909 526757 368981
250282 4027610 3266393 2713603 2360471 5758342 4176094 1692541
36307 345210 193954 577606 357386 723907 475584 114543
15211 354995 392017 183728 81406 818239 212234 75595
26793 801314 579964 1283940 1311005 1713228 833589 594407
143792 1103567 1333349 1119539 1705279 2636626 1752041 1095381
45451 3163741 4307308 2011172 2169806 2552056 1883414 1610911
44850 514648 613400 1225383 1559032 6373291 1473576 1276405
503188 5108268 3668934 5734888 8210629 31194881 17224243 10083444
95751 6406252 4195481 4052313 6004524 13739833 6968729 2976030
684 19056 16676 10037 125438 59354 49467 37188
160061 2100283 2055422 2171980 2833324 3995286 7681477 3241820
4392 50870 262075 92283 97827 103565 105859 447386
14405 180430 277471 198496 151905 182430 212419 150850
97995 721190 1065837 827843 828317 1052331 1554138 725235
22526 122576 121270 142767 182845 288957 175001 113057
32677 434318 112700 134390 236629 358961 291389 440814
158469 842764 1428877 1942681 728290 3430284 2217988 2450573
45987 256451 221673 440234 166108 407077 266013 96403
18099 2089497 1669888 2218942 1208805 1544598 1433791 1250658
68479 295434 338402 397830 161738 146306 334191 333500
72049 539787 392026 942471 667306 1155553 2348200 3007683
5171 215670 97431 349236 304610 187874 143263 76467
1550 114911 88433 68907 110920 111119 87467 171838
10989 152043 43097 91381 65448 143254 151115 167975
126724 5151653 2687168 11232964 6858011 16629345 10937189 5376849
707664 97561291 59925607 74275706 97166123 86050474 135398858 52855506
50753 294627 379884 720582 936004 875727 781387 1026109
3323 79705 49146 112988 66865 24989 35399 24656
65850 2393295 3526120 3419558 2529720 3957684 3573217 2217581
208775 2650739 2022913 1617823 2533976 2879964 4041841 1900769
DELIV_QTY DELIV_QTY DELIV_QTY DELIV_QTY DELIV_QTY DELIV_QTY DELIV_QTY DELIV_QTY
554503 171664 65336 112737 78548 871278 185067 181355
794133 253662 988700 715205 654547 384511 565398 819567
2370786 815787 572793 486519 2356484 3430638 1894581 1411727
1169251 970103 1811826 1592659 716576 4867387 9307488 2744475
94989 48947 66629 37130 25306 91771 96654 81073
709482 619668 805203 599420 748574 1017191 840248 453408
1680499 421491 267535 241081 959411 449815 3537298 668023
12806 35166 41238 22968 27297 18039 42604 155887
113006 58084 140236 84873 47113 149156 67202 41359
194217 101574 799818 546478 252298 158947 132686 160462
2274183 1923921 1552517 1503990 1340790 5357150 811342 3976514
601717 262385 263583 180868 156188 439739 268769 411590
1377362 1732112 1671116 1722103 814865 1671066 495849 2661354
10731559 5640590 4097369 13052942 2413373 10694197 5808144 7795817
1217013 1221136 1410244 1242819 1192975 1003196 1290710 741904
1548007 863434 636455 905006 1351943 705081 680261 301817
- - - - - - - -
12682613 7486576 4546327 6524087 8791373 13794185 10213427 5534206
161091 45891 108382 167776 288261 303021 104000 79277
1403072 1014507 1268888 1252670 1345431 1914822 2024250 1068150
238271 124942 83089 123420 239001 133752 148777 49217
9603 3522 10580 8677 11482 30044 17375 7063
64850 59119 66437 164154 169840 92714 193177 102372
2785516 1640838 2158687 1481284 1880212 2793826 927413 2177634
7803490 2237771 4463574 3756451 4779802 12063758 4896088 4938721
265806 294793 235119 384707 273317 926695 567868 267476
122317 89347 138484 181555 86240 203967 90613 176806
153113 274332 282610 129459 336301 250015 366037 414563
3846612 3453837 6776750 5539474 5043978 7345955 3576787 6673641
793731 338158 526847 1001487 462795 789720 385631 245062
14551863 16873371 13650582 6853659 17497510 71485816 39927069 11048843
4044922 2010497 3014917 4545040 2392528 2791093 1461060 2411054
7001299 5445044 2883555 4577347 4772570 7893431 4700716 3601252
2182526 2411209 1906020 1363634 1290263 1049147 4100394 1499749
1267154 1691923 1229219 2979779 1406040 2021660 1241432 6987585
9636 8801 12961 13032 9618 14835 11077 8152
3708 3832 12994 8337 15378 18153 10775 14730
194460 243522 312535 423385 386285 205796 169859 201649
156134 159867 113697 131159 241182 105250 66326 81378
585064 796349 919141 970696 469464 931803 1963960 834980
1089562 493437 1202258 1213571 1239754 4617682 1537231 1177084
171346 367468 552471 600398 393788 552821 132359 233174
2653145 1860906 1688106 2789385 2232787 3711866 3332846 783756
1537317 1005053 1333120 976160 2929411 2512243 2325110 2105224
676680 1351929 264897 443799 547037 1297186 2534449 422176
3236233 4052134 2846229 2504185 3907157 5376356 1979804 1808288
483109 333500 416827 175632 295154 184654 196132 350691
531248 418605 365464 541900 682547 760268 723308 605430
346730 73069 54040 65096 61444 72359 120037 159649
846946 348056 125798 309816 325671 345152 219235 118938
1618180 211359 132836 526373 516629 432808 2855951 1897458
1636186 723173 675878 956506 1056285 2271716 1751102 1312844
1278421 1096977 1285027 1158611 936255 835164 958025 1168330
26870 992583 298218 46247 229721 230513 186484 146612
289918 189487 232804 228475 267341 220482 158577 150947
314516 177339 291662 218023 365072 106446 297028 349790
1258258 775313 1318678 572664 1970226 850254 1755485 1272793
31746 27199 30380 33078 11917 70861 28898 61988
218508 178317 371881 582927 210705 1509974 327602 505699
133405 18436 26524 507065 72032 638572 166869 144865
294404 173490 226421 1311385 368510 2318852 986961 409552
391021 713597 222301 308409 228506 842614 490013 484302
1566705 387537 434364 557344 1124069 1631960 682148 801494
5381711 5770068 4195181 6238456 13696114 12617367 14888559 4317057
115912 157046 329222 945267 335775 434227 353161 251979
1292177 8171349 5504539 7576909 643480 6074949 3703076 3111978
1151263 551011 73472 3144213 1099094 1006021 378075 594455
4092764 4548282 2436028 2364328 6463511 4556469 5700367 5233100
7683279 7075888 10096280 7132240 5918939 7472711 4216274 4014756
48934 28970 125862 46819 97942 93594 22904 72107
899451 825178 700977 460952 566411 581016 1299151 930867
33100 21022 20431 61710 104884 142735 136231 87847
867960 1030578 1501552 648866 1134084 636850 1598995 896395
203843 249107 153249 132257 81555 119566 177781 63150
223362 189624 200334 405157 187245 525394 170616 124577
225658 140594 223689 367447 134716 302116 165110 151349
524496 455196 282564 1253530 587821 717819 369383 206220
312724 76417 80840 441873 239990 419382 283263 131986
32341 40364 60778 34462 28789 62045 51628 36624
3515933 3467020 2793646 1598921 2135490 1055370 1484762 2238195
104861 94796 118845 110778 87041 86257 66148 95101
4169602 3399155 3723731 5926950 9460568 9094925 8394283 4280446
2485858 962461 2927510 1483161 977782 1756936 1779753 1731259
992699 659712 1172382 672236 766296 1849465 818221 302768
356467 203165 272092 654505 390608 829929 543132 394717
164368 195265 166064 454925 264149 207739 1495670 146532
2685196 4059949 3837777 3432946 2435714 2871048 3518003 1678189
3679296 2301403 1205357 1791287 759299 1015842 874266 1681272
1778932 139943805 8328465 4455132 10289550 4593115 4849800 3216932
79819 356507 160784 368012 383374 1416882 560597 1112622
292092 159714 472930 543009 381774 1614119 664358 1241147
2262020 1032727 2051579 2012191 2637445 2686117 2535651 2224768
10790619 8274614 11404524 25156605 20117447 23323711 8106832 7401923
273938 183859 228830 509067 465381 408217 327804 333229
890325 645539 592783 747009 464156 894793 733792 887149
227835 221816 302762 445800 339410 827259 313806 538801
5388247 4374282 5598882 4069791 6699863 20610683 7818655 5767357
33371534 10089784 12774458 7089656 7835899 8354888 5388344 6520913
2134543 1579293 2098554 1145674 1696033 6687451 4573868 1512020
16391 8879 8162 32854 91515 20805 19261 32484
346844 250221 302958 284210 367646 838519 358813 197728
336317 688189 720549 982316 795907 1169507 597431 1878108
6229776 5300291 6326857 5201548 5006477 7522494 3765543 6457217
697947 523096 860628 1566478 700135 834419 992792 1004524
1600525 2891533 1916875 1445489 1982093 4203281 4250171 2735939
132380 139784 259587 134761 94120 117169 103572 119660
4131440 1338583 4255606 2796962 3084813 3445104 8182759 4310476
385768 369427 615773 927148 1259387 749933 253608 630257
236307 115002 161383 97020 95338 78869 219654 179883
375261 244119 555816 203908 290286 364698 469845 362922
1124223 3063976 2141856 2052217 1319688 2167670 692648 2746087
2668417 2507547 3327590 1935168 1877047 5617243 1905748 1837150
318253 238169 207179 311201 159883 662666 355219 377239
157431 329895 264794 180000 171019 96492 212838 149039
1678039 2368592 817017 1977942 5211635 4234071 2727495 1135175
7010659 2904706 2641215 2108470 2361143 8100194 6732207 3967810
23234 60247 52436 68749 102182 141199 66816 125672
1046365 440413 1035647 804352 1020964 1644086 1179606 1381568
107120 27933 42803 39345 37574 279380 143650 52370
1251670 1516256 1470673 1202149 1129539 3582807 2742254 1257754
325566 623471 555490 541629 302414 465155 612865 467266
951 1437 2170 3266 3003 5702 1452 2735
426269 179485 190304 341528 120689 179736 100154 116042
2975650 1239835 837237 2026565 1777725 3045048 1960274 568205
1605985 4027332 2799880 1176423 891992 2458479 831961 4758044
1972222 1591552 1266338 3218416 1439598 1393442 1850987 3762930
144226 86655 117749 254931 324139 274173 128288 144830
1113380 1308159 1614709 1044719 566743 1469769 1315173 1595659
640252 360437 541728 763104 485975 702054 225140 222360
529096 377663 1249908 446020 380902 782255 163422 145458
229243 173607 98020 107654 124745 98780 222334 71294
2343456 2345881 5769277 11706827 7420707 7893630 3344991 3990443
89271 40457 45554 140951 110371 106055 154475 209217
496774 455582 446435 546266 384785 461591 245187 507340
48772 82559 128074 44500 50275 77633 52599 179359
1791936 907493 1398338 1781193 1588936 12012542 16046698 12678522
1404646 599914 2167734 952211 2468647 1888519 2198043 998391
1186694 1358927 1412709 1138766 1618959 1764755 946323 665602
4450524 3992664 13854470 4778475 6655204 9441836 15895839 6940424
1439608 1271506 2208420 2537676 6544971 7930716 2896566 1972328
35653 67329 64768 65525 92965 169566 82917 108379
366685 247902 810942 303166 230796 705363 403872 289935
180290 62954 87143 64857 107337 130883 50652 227355
10290232 6895862 4546215 4515581 3058016 7893502 5530562 3766737
256721 180667 268785 227159 481809 678098 442972 1028790
32443 78305 38182 162228 80312 31928 71700 30371
109143 191661 90927 59363 57146 172489 53487 65978
767078 407903 216653 127176 846991 262053 196309 60268
28520 13576 9111 14748 6744 39487 9825 11007
545192 1058342 1100372 1596006 525252 597449 822749 393713
25817 27197 16317 24610 28169 17042 21326 18639
265839 445972 238768 201193 198898 205864 342790 146524
225666 142988 328379 346796 529461 303281 212839 192424
2038471 1942491 2998303 2379749 1691187 3860601 3197580 1846746
3334368 2634565 11631531 2715259 5487715 8823750 7588572 7000225
210721 113178 340707 431074 312657 463593 230291 435722
1947 828 1632 1584 1087 831 1869 506
3239633 1735780 2471657 4461964 4488602 12516745 5329825 4706356
242241 289899 184940 186198 188657 211344 187092 199068
5017890 4638841 9265775 3750336 2872997 5785789 4368612 2477056
1449913 2458002 2820814 1591541 3557428 5844819 6021427 1628139
37830 15317 33987 10931 29658 28525 38028 16161
4155906 5286803 12438706 11723342 18435434 6403617 7400518 7448167
1279938 705775 1040331 748626 585393 809226 397596 535860
26982 94953 18965 56578 72457 57205 44655 51062
4657 8599 7169 14909 8458 18276 30200 11514
731691 321344 220771 335825 968679 1181360 2245902 658176
193942 111965 84385 206997 159600 157476 277497 150265
12890724 9345582 15664803 11375721 21334322 22769458 12710652 6968087
1212617 1425703 1625797 1411992 2508495 3486157 1730148 5073615
258494 884479 772332 842656 742267 1654714 549260 377764
3340666 2377897 3044240 2065964 1968704 2618930 2626394 2238125
365667 217745 875926 425297 498556 529962 213485 228666
57873 48003 101206 225845 405403 327303 306357 241714
880693 675248 463701 1291614 870820 1177369 567012 252578
1154410 941078 858746 738177 992103 938030 931246 1312065
2265685 2132217 1622667 2518453 1354876 4543437 2505041 5054912
903795 334306 593260 3942467 634758 2076170 2066900 739537
5697458 3839170 5610622 16863736 8722985 10605119 9178367 5477665
14710296 5054123 8047907 14468063 6635725 16634442 16288785 7666455
38837 19904 20288 14672 37870 31426 56931 67382
1844539 3498356 2460828 2214203 2952754 1393855 3423592 1845922
174730 81631 82595 36047 50291 65303 82606 90752
138140 79558 98811 88213 91566 172877 342906 252070
809068 1366856 1298845 1189571 1575684 1447345 505972 393983
149907 146942 251643 318701 150583 274107 187869 551443
191571 239250 976057 308588 245674 267086 561845 234060
2000903 911640 735370 911403 1663326 1882151 1299642 919018
76808 192750 122786 134512 176677 352346 334080 183679
2758608 2070399 1257298 875659 875542 2458973 857088 819716
144520 186149 106775 139374 86781 309700 305292 159774
1502777 1512606 1043067 1338609 759858 1470214 2494823 1361131
94716 44809 47871 93934 84289 250424 265108 183170
57895 155919 88300 176621 107168 169239 485099 62929
114577 278063 87514 99263 99191 151270 98384 66355
3239275 2701394 3774868 13334297 18964439 29449377 6698129 9827779
101327060 53822526 47335471 304047422 220916879 186050372 82200473 72047737
1122301 1494943 664212 578426 1118453 1627104 286420 382417
15662 9111 14692 10092 15422 28758 17346 15095
1969808 1799187 1594100 1390710 636191 1480181 2160528 1448770
1786944 1814913 3974645 4132776 1787365 5045077 1788405 2386517
DELIV_QTY DELIV_QTY DELIV_QTY DELIV_QTY DELIV_QTY DELIV_QTY DELIV_QTY DELIV_QTY
266666 174412 217382 192187 273644 443855 354918 173706
850988 322064 176621 364137 534716 234095 322166 205964
1065009 3223583 2141452 1772660 891323 1286783 2265820 2207155
3403996 11668255 6569910 5859254 3192369 7136284 5740900 6898070
136947 414206 156573 310297 372146 175143 307460 352779
529445 462269 406043 436050 515350 892063 844683 636704
771784 1153971 322824 1134352 866421 987168 336031 2106746
85801 50817 47268 233771 47553 39455 127468 76117
51117 35589 23690 18645 42525 46960 195388 68859
134425 102047 243439 260391 228589 158505 200826 100017
1522628 893332 1074888 2102434 2429612 2110506 752261 1141786
236025 313839 232470 258931 171684 462906 382113 150112
2169166 1343878 2367016 2661337 821425 856300 1388880 2034122
12452760 6030907 7014094 10400073 7329867 9348037 10292009 10493093
1004577 1283839 906342 1355479 1594454 1336489 784149 1148895
899534 463688 1639929 1358870 782719 853268 887785 702892
- - - - - - 526101 492546
15105883 10124240 7237593 5003550 15450047 8858349 15280477 16780800
317860 117565 269784 459518 440828 177104 136669 330202
2868376 1069267 1740507 1703040 3491621 2304409 2631080 1254642
140779 60242 94064 196752 486592 411544 420201 222025
69102 113636 11213 32301 138407 7344 6688 19572
93656 66540 146212 384301 178981 307443 274834 266849
3347145 2446219 1871359 2526136 7670871 1639684 2506255 2049920
8755418 9798826 5226074 6573613 6483716 6732331 7850612 10154499
433845 308268 313311 381277 568000 232002 363440 348291
179895 232971 63437 182352 223982 221402 340241 323531
170112 309389 283712 559937 346456 254428 238338 429475
11989986 6235259 4379753 5052372 4315815 3499547 5921133 8089154
745945 230637 454988 713526 893665 468381 762309 868548
18665388 7239797 9627660 8959801 11541377 9810140 9724292 21345686
2902706 1406765 1573578 965228 2072938 1921897 1675627 2445241
6745077 13852628 7379615 4897160 3254632 33728663 9050555 5874447
1562038 2204808 2965945 2510028 1893029 1804502 1455659 799769
2051425 2019697 2005967 3084515 1423107 3278117 1862132 1728831
17753 6356 11751 10818 5788 6146 10419 58569
15962 6571 7885 9137 13466 9157 5163 17205
186699 147483 145512 257519 271948 151170 312690 544160
45425 171578 35077 45386 135137 163003 97286 278715
587840 515391 766300 1577834 825238 840642 897640 613839
2661769 1295656 892916 946891 890341 934929 2414983 1668311
1030372 489564 1271590 731905 223496 746076 924700 214545
6176501 1385993 1758840 2375998 5641076 2554513 5642045 4119500
3994819 1201031 2440228 1469214 2106119 2046880 2072963 1662382
953696 596070 593144 578944 1528925 548571 1446313 706171
7997000 3779678 3704760 1940389 2289302 2509769 2012812 3126845
425981 318741 381644 841688 395326 1196807 557172 877978
593267 263755 313055 462147 446596 232063 397143 502887
79269 130592 50566 87037 627519 172104 369582 227258
1129465 1248756 491219 891547 226658 1325996 476597 1290189
487340 190171 106331 138448 174608 168221 107663 256397
1034616 438232 1466560 566344 1132789 684872 610452 1116746
906913 1150637 919802 1174053 1225340 1433243 1889358 4372967
68142 72017 32374 786247 725325 1244875 346051 301725
184116 93051 234398 103638 205813 116098 269007 152342
419849 457304 859865 408390 289854 242408 329445 224684
775430 597485 591224 545596 1271511 801435 902931 958915
78903 53062 81596 77206 23653 57952 38092 143007
306373 376657 442395 443351 1640003 217928 201229 244748
56396 81163 27900 81612 106119 31195 35590 119669
828217 235106 152506 177378 217717 272811 185902 331386
357137 447353 564789 358333 488017 274915 173694 254070
846681 1617327 1310582 507402 593604 1363330 1099067 379121
16523119 7688222 7847328 5179608 11273672 6366855 10773266 13773975
206501 304581 283943 591525 272459 360771 1292264 232581
2012523 1375049 1478068 1679724 869116 1325290 2036951 863000
587729 859317 829534 819681 779460 1170763 458858 470967
7427623 7914743 3716129 4559238 2216574 3938826 3194033 5605954
1353657 1276900 1762841 1267719 1074651 2366634 1245998 2630994
43727 73675 36565 46673 39546 36665 59320 96449
488490 505812 726611 986655 2068696 1051727 720186 670014
79736 65639 42196 57835 39482 59077 92071 131252
1147877 848470 535841 661002 362521 711664 309075 897255
239668 235685 43185 166264 117921 1119402 1265842 524599
251220 201305 137302 396541 151020 145984 284947 154157
175427 97772 101801 73508 89849 61498 143942 119547
973861 1461917 531537 495214 252507 2023189 824296 767016
294983 1244100 463745 521264 568967 349497 684548 1310993
35690 15112 36613 34529 70080 35669 71008 27634
2126591 1412137 1187246 2581112 3781198 2143830 2470307 1909764
94448 56484 83195 64829 37074 49084 58226 98888
10660724 8905443 8748975 10837256 5893652 7852814 11070917 15665889
2425278 2853183 1465756 2426138 2215388 2230328 583026 1687189
592660 562437 1557365 872000 941886 781039 491102 1889703
391633 223449 896163 507673 363111 412528 222676 1026339
139334 352679 1180265 215045 669325 125664 152930 473243
3365576 3502020 2017721 8646779 2772650 4261067 4084435 5804291
4598247 2253568 1985097 1189227 1516874 1491874 1154674 702256
5220095 3390822 1979287 2402967 3290428 3007459 2554737 3443119
1943236 491613 234203 466430 408150 201687 292018 399417
565541 256990 356793 253335 328125 265877 551737 307781
4313815 4145022 2673341 3668591 6249342 6413212 6420302 4577838
26767293 17004256 10626620 11922114 28347870 21277791 22672214 22633045
290630 531283 130879 398077 161604 194537 626226 242965
858398 488786 2116099 2860405 1621827 2365935 1805193 862401
455822 235526 430989 418350 361746 196363 300695 514227
9154183 5895736 8494767 12409206 14824514 17455045 16461011 11187610
7933262 7968019 8779491 19797977 7624915 14958413 6552772 10000089
3398082 1449217 2113735 1438674 2298837 1269992 4351220 2838623
17181 12193 42101 78668 71699 63327 123022 44093
477402 239930 237057 464590 417428 318828 1596117 1046621
931789 466767 163197 1455497 625907 395161 402639 1276460
7289080 3420734 3250128 2467492 3322934 5481078 4760430 2391362
701085 1336521 808004 1029937 896720 1609806 888758 808303
5786390 3152272 6731540 5897333 3391288 3817948 7527745 5639247
307392 301258 197976 60561 58225 47406 75251 219963
3755434 1988018 2267162 3469480 4330805 3121766 3437244 2657015
1165864 252037 467952 2204450 596233 320624 335810 342417
140457 50083 86268 244819 105058 137639 364027 115806
320248 364000 994362 1053287 498616 363873 986101 545485
1158143 1347562 3593942 2164225 1819361 5922536 5928607 4424375
2957742 2410649 2148402 3153474 1973274 6010457 3207717 4156358
545207 498481 396395 808300 753567 985570 257689 594635
594555 308604 127217 183260 128566 90193 123774 71337
2894508 2182482 1975164 2962789 1445483 2061383 5151187 5392668
7339733 3151136 2088217 2181499 3386557 5726760 5014314 3849085
238233 124686 109433 54336 33995 32916 43260 24801
3314727 1711261 2256688 1208062 1152964 757914 2451647 1824925
170387 31495 244059 49062 56617 52392 84747 60179
2270577 1981026 1634280 1799953 1841457 1307167 1624353 4734895
640149 419912 809870 742564 367949 1262516 631045 836736
2196 700 2213 891 497 1210 1646 1078
85944 222044 194521 439508 152089 181433 144791 191357
7068233 2575586 2336124 2593285 4648347 1754046 3132190 2882703
2057002 1121463 2375430 1077115 2984328 1178133 1572907 1506094
2104905 3202194 1166809 1608157 2095252 1242060 2785821 2033698
126489 106445 122935 182150 154299 87316 273263 222359
982728 556272 718070 597955 264616 2321206 1357555 1764898
871183 320154 216913 374747 305869 292660 147583 499214
512474 195435 227193 407561 212640 211091 292103 868231
91920 472673 105270 155253 75524 74829 100697 59781
3081130 3746816 2066007 1826468 1895726 7334859 4789962 14417362
61625 57563 31593 68509 26872 572359 84313 519103
543052 471143 145667 239136 435147 251419 437374 435222
92521 381274 381474 1151382 360490 315074 368295 256108
4790387 5427131 1913352 1540703 1774282 1393091 1808836 2321743
1716516 1579243 1423639 1242561 639750 530762 3320728 596626
1102323 824821 718705 2525648 1546755 2605830 1458468 2694447
5473875 5083162 3961446 9462316 2738082 5556259 4047999 5321882
2953821 1220900 1488991 2048221 4350531 1709045 3032242 3600202
92377 45730 66834 57748 63610 107744 81563 79921
787779 327115 235172 353173 198544 313453 202264 461909
666429 1139093 653495 123600 139079 67860 202654 516528
3832368 11553239 3412645 6413840 2797117 3199953 3385122 5281435
823500 538189 331577 201854 423890 385463 479344 248613
25912 11835 19567 21986 15301 7966 91240 38510
145393 145201 134543 80801 61281 192756 114137 58448
284921 71674 44183 62474 157529 45595 92137 120614
22366 15402 16636 25033 22247 43186 33963 14947
1200576 1374713 805610 1207384 547837 1002787 572226 1010445
32137 12342 17892 25495 17293 36482 15621 18632
275930 134375 105267 321415 118543 204615 166542 325382
314954 179536 299927 371326 254290 313023 306564 499361
1690375 1301718 1248646 2480410 4192054 1340110 4229152 1974511
11990416 2772939 8476603 6156600 8526619 6151569 9277697 9823447
741888 681332 465920 519240 265661 232887 347230 297409
932 633 584 750 600 987 4075 3222
6965734 4900905 3846344 4670569 4185368 3596431 6541742 10840113
110948 163906 189600 62999 387778 202653 224760 447195
5837474 2262348 2088540 1704689 3353546 1901924 6218813 3593067
2734558 2254929 1988822 2167690 2626159 2630751 2598842 2843647
27957 18791 13507 21311 13057 21234 25494 28528
5396937 4452799 6638736 5286704 4083814 7437964 6524302 8377100
1076423 917058 942972 989040 1049433 680302 401466 790562
47233 81419 65233 57643 39565 30121 31279 24081
20701 9811 27857 18271 26449 30730 21903 20489
1481754 1280374 1306388 523599 1039128 728330 1710428 2160213
187319 311893 120668 283668 201936 214933 271899 211879
28349251 18090042 23149357 21174615 21241024 15952717 23542822 15994004
4332257 6141920 4093157 4905402 3003648 6062634 6838235 5077171
556291 519024 342657 367660 262449 278626 320018 181090
2595154 2591004 1799469 2558965 2323604 2732751 2242163 3380135
295189 215535 662175 539476 485173 180287 574008 269786
159170 402819 217411 339766 297271 115874 231376 497768
1217390 589630 695247 759821 155686 456496 693425 500713
1140903 1142215 1398276 1818084 1423498 2223882 1174548 1346787
1969193 2551391 1703889 2501155 1917147 4833747 1640718 1994902
862877 532547 784530 588031 404647 455066 633512 1046024
7019950 8832443 4506508 4989155 3797520 7310373 14877874 24565098
6731203 8706554 15982789 7962716 9788491 9224559 7272693 9678222
53553 50206 27678 38982 17335 19528 50183 60727
1139597 1356537 1163899 908039 2127756 674455 802059 1370730
65728 36505 42545 42199 62128 30353 45836 110530
111575 263107 325994 89509 58440 321132 199258 45232
1451781 1156073 1492880 956732 601566 1865339 900232 993240
379488 236675 195209 268282 286333 500194 586038 445694
132949 588487 256236 313983 620499 589881 197866 182025
1010313 4027130 2674957 2562561 1467781 2420747 3848505 3392409
370629 418319 171142 230515 186237 349104 347018 197751
976477 1637376 723294 625781 1032819 529050 768493 874924
94546 172421 168050 345651 181796 123432 74762 287217
1306721 666048 866686 1772708 811209 750432 329902 778387
67248 93165 42424 42090 36016 52376 124246 312518
50643 22734 35449 81058 113216 58065 63460 212103
64892 99221 101119 133678 67177 179174 93006 137707
16407723 8424770 7167309 6926852 3890453 5692053 4652813 7081149
105945562 278723518 152752945 123331169 78218698 67845495 54991367 128685456
359747 600883 266835 375143 373784 962664 938324 985836
20898 19243 13816 10169 7750 16629 21771 17248
1832090 2212743 2665779 2121392 766469 1251077 6466503 2872869
4208312 4388386 1911081 1486865 5580384 2126889 1397636 7807378
DELIV_QTY DELIV_QTY DELIV_QTY DELIV_QTY DELIV_QTY DELIV_QTY 10 DAY
218060 135965 177555 384026 197092 262375 255101
512698 1594165 364893 305994 1761519 853170 620035
8624540 692811 1163334 2517942 2547236 545477 2396960
4792264 13469778 5347494 21441096 3940872 2941690 7781838
2996588 1345343 3005534 1552265 608286 405679 1102584
1376952 768982 2475530 2907597 1210646 1965663 1206456
1729064 1849207 1223558 804187 643376 1452044 1168011
119769 202717 233057 65397 33202 52826 117851
98778 73350 108771 88488 37916 85272 77968
274298 369237 500199 275990 361836 221424 272989
5462481 2974299 1825995 2251508 2483157 2864784 2353404
241364 229808 228602 201081 287716 193039 261432
1966607 2890059 3494475 2228926 2566432 3327453 2090856
104542315 23938794 11668790 12977545 21899893 31508109 22289042
1707464 981645 894471 1381261 1806693 875422 1299100
2924846 1228722 1569798 924357 1810931 997736 1304419
2892391 304316 301273 293618 245293 386520 722220
14058182 10283536 8375868 12579209 9769537 7404350 11643956
593342 213496 192886 206717 109471 181602 286023
2235294 3520712 3510955 3690656 1437811 911550 2578022
364969 345076 408098 398955 158901 114716 341311
30397 17392 24155 29860 13213 38977 31933
324845 320011 321029 322103 185234 189872 288563
4068209 3062664 3138078 3700551 2330314 2651888 3269268
6260535 13852878 8352466 12709553 10658781 16405546 8962898
695997 1703606 698066 2113311 1259197 1421999 836319
343921 176352 340930 328377 323467 120500 280456
996028 300719 306584 391095 356413 161777 417947
5924782 5861604 2215245 9696387 2270929 2526911 5284697
2314655 863246 877582 625226 1164293 534800 955143
32068358 15081130 7479918 11891685 12706740 10185258 14060913
4076863 2817801 1776748 1896628 2359358 1807152 2200833
33911226 20098476 15685185 15784518 12485192 15509385 15477005
2311312 4369214 1888489 2868985 1789322 3569982 2169031
26548278 3063305 2313880 1262927 1805786 1502579 4637088
43893 39237 34187 107616 96011 99460 41268
117236 17167 18243 35409 30845 23984 27303
799935 340110 267559 1005496 321846 344946 427243
204906 216464 108551 96817 28804 125529 137507
931919 1035517 1564500 825800 1277774 1249053 1039070
1291557 3875593 1883888 4560390 2138348 3907656 2060523
236793 645170 1138222 413937 318863 280097 559371
5577747 4403273 2717856 3356729 4250251 4090202 4063899
2404142 2094700 1557931 1272636 2704132 1811023 1939110
1062775 773866 541040 3307274 554082 1201129 1104796
6655822 9675369 4900534 4514936 1678756 4836338 3930453
1068778 543101 338638 548326 234553 130596 660237
1577256 1517350 911148 975175 1228887 896554 825065
233079 272514 2487247 410694 150926 688315 503796
1907117 916905 657158 864782 269884 1457789 882683
1263852 397872 113735 139753 91354 489589 285190
3038152 2379650 1119963 2878195 1897745 1613704 1542491
3495972 1653805 1156958 1147526 1194467 893797 1874369
239806 164871 298780 187538 68296 52067 436351
397017 246101 291956 298445 277142 288278 235756
586307 395957 470344 211775 205936 258883 336510
693756 1255905 565502 1185764 549668 900387 873098
153313 54567 46380 42590 24814 21800 66157
2197242 245105 207755 420030 183359 1266519 600075
263111 129032 44664 110199 36553 46544 95774
513449 1207964 697950 2092556 695119 2125832 639223
381056 712688 307180 486685 456797 622369 389344
951874 1532234 852888 556802 541541 787255 837786
22279824 9494379 13688005 10087570 8348815 5654029 11126597
1415342 3057517 417988 408057 370615 839371 841912
8016870 6251894 4846629 4250985 3101033 3950850 3324149
3819792 940830 155956 201591 4595105 1451449 1341300
10567739 3903586 5340665 4907548 4315279 2956724 4854944
14824530 7418502 6505169 7667434 1720170 3936749 4672180
174931 83095 59620 82065 41070 68992 71943
1845641 1387490 1214347 669978 567701 714001 1118244
128951 165485 143892 214508 112462 275362 114502
4290136 810322 522214 832739 913954 388971 1031088
543680 443667 169615 490719 128093 75875 496980
274308 224829 342433 776411 197256 121830 294789
312205 341217 320773 298936 296129 527530 205760
1520323 699933 314641 609374 257075 348685 776357
304893 60114 265830 2133603 173069 1634929 637278
152826 91153 83012 87878 115684 183949 76947
4201970 1684330 1145041 1877507 2313660 1763915 2410872
150765 164567 73722 169308 504600 76467 137106
10530145 6299582 6647318 10366214 9199898 4654447 9436369
17457167 1245128 2934072 5872838 4895538 1903149 4154681
1066059 2127897 1106867 789247 711889 318717 1077769
913874 549014 401382 437384 256525 164590 509051
196417 263304 246232 343640 512804 1866189 319860
7002134 4522688 2078059 2827637 1691887 2918652 4369163
4458384 1334458 839723 1791769 2401143 4045462 1688038
5469999 3278414 1810831 2156957 1867894 1557313 2928281
244209 960227 292697 481528 131893 552478 387826
440895 665587 1383554 758474 433072 1237368 538844
7019870 3441571 3920926 5561104 3721623 2751298 5099438
24938469 14279838 13546527 21005817 16454349 8065873 19707803
2581887 264752 175635 698111 318333 391209 566213
1990804 1532277 626810 7012364 2821337 608686 2349935
681637 3679344 5597433 2646205 5455228 4806572 1985123
30593102 23681849 11181588 13403981 9936741 15412029 16113465
11563225 10287724 9175473 9089062 7972024 5545303 10702167
2791077 3341023 1877380 2545971 2120794 2394999 2487359
70497 16013 28615 131167 38805 32901 66591
674762 2337366 927076 2751963 1533617 3277178 1206837
966645 3424882 1390667 1507751 801314 2540589 1224692
15806315 8807825 5801276 5733540 14467543 7093289 6903980
15996668 1192186 590177 1091549 2180043 1925962 2628415
3425502 3018809 4122323 4311678 2784262 2163632 4393614
219744 91422 95523 311058 312855 257687 149201
18169775 5306820 2883368 6410775 5936764 3191258 5572381
552296 1075918 840291 2411356 1691632 1026598 1037103
1047848 348372 173320 326434 216053 277108 307938
2354385 679745 2506550 2184833 832574 6209287 1200545
3817469 3083661 3491259 3258164 2574651 4273761 3648431
1689056 3504694 1837591 2621914 2663304 3638344 3081784
5954575 467171 247438 373528 294646 177080 1073712
180412 177110 106538 139287 686592 345961 188707
2264948 2591920 4562069 5056409 1753592 1807221 3324245
2857802 5889049 6041847 5419718 3318769 6943646 4368540
96650 71645 67114 40792 75554 66771 54106
2770478 2994202 2394856 1967051 1885612 2164112 1940771
26259 100180 172471 108504 30464 33527 74088
3582205 1985759 1447835 1568555 1443794 1619335 2133597
1891519 1588939 1454621 1201343 1760655 656320 1173789
1945 2728 2011 3831 1316 2483 1715
302651 190044 156841 308147 587259 367629 265412
27590723 8203018 4054337 4599544 3161549 3045449 6261974
3524317 2120579 1431173 2523350 1080258 1496751 1899825
4601337 2789730 1164090 4219227 2609895 1318310 2514927
479864 1315754 536019 450758 323300 615404 402508
2924284 3135151 827406 1055784 1263425 1341858 1551228
1402622 545309 454994 371252 237009 191418 463126
276967 262574 510975 1109944 317033 147029 446912
297107 106162 617714 334801 258779 295970 208065
11014423 7377534 18010928 10538577 2288285 3490926 7949412
210812 174219 81475 151174 100453 86723 198929
257433 424679 237255 598629 158024 161614 347432
215345 267008 182176 116439 93153 126568 332547
6364358 5553565 6557742 5630141 3108733 13365803 3605319
3329242 2571944 2586574 3372830 3692129 4439011 2188315
2642409 1848680 3460473 1611231 2345620 2571337 2273956
12223536 4737571 9805420 14340162 3723050 5444090 7195628
6073359 3802717 8418655 4293221 2704349 11749379 4003254
119252 64548 57689 58455 34424 59780 72495
2263422 810948 663941 553010 296369 415823 611703
246368 102555 314699 213617 257343 161718 218430
21357663 7735270 4563625 10198966 5961507 6361439 7089450
946101 663692 512835 767838 413293 459682 504292
8300 25629 51596 13492 5458 13758 27948
254290 111691 57856 51732 79396 296351 106239
203231 304294 184590 765528 548408 321986 248440
75021 20582 24335 21336 7542 7374 28819
4098825 1376713 1263762 2652463 1247021 515126 1497946
221138 79859 90201 54969 48894 42538 60858
582818 280448 293395 246370 242676 260557 278220
695012 380538 195640 417702 302434 240995 373589
19062401 7334671 2893351 4842417 1325804 4051028 4967488
30230089 18136884 11138331 3125240 5189539 4208746 10775602
813507 442901 477005 444646 254494 945915 409498
4903 2084 4109 1110 1361 1450 2320
9043835 18445980 8095558 20629611 22475638 19010690 10852485
240211 77986 25703 62120 59232 739559 179064
5569191 7643982 4011461 7674370 8263124 3967957 4993417
8816538 2143079 1590225 3224095 2037425 3796900 3067845
202672 88556 78434 73327 59595 110473 61221
10292573 5711151 3522633 5197313 4083577 3362416 6051713
5193220 1027296 721755 750564 575760 541521 1217940
80346 48171 32039 61944 116706 132261 52190
30397 19866 10549 14814 9724 10038 20319
3575103 2574995 1944479 2603745 2128519 1529534 1898854
415080 200048 187366 184511 370586 249237 254191
14595507 20415146 14298035 25775845 16557717 37943833 18954743
4677252 8381104 4663685 4211780 6912519 11377583 5473343
240799 561751 962031 599032 353133 899708 412659
3575195 4287333 2070911 1867352 3720741 3410998 2875915
377948 750186 468062 422043 346041 579649 441301
239412 390627 260071 421167 121522 199368 291485
1777396 1194760 1854883 683926 373508 577741 845061
4581484 1266772 897807 1958989 1525655 1171097 1821751
32604318 5494489 1424637 2087407 1700574 1539527 5619909
1308470 4093464 2292806 2326814 1037274 4097736 1418611
25639006 11780846 16451689 15481242 8892943 22254722 13378575
87305253 19491747 11977309 19800456 21363061 11946135 20386451
48628 191453 129731 88572 33153 140813 67829
2008890 1992408 1711894 2312459 3314002 2131217 1722269
115196 359286 101298 110934 45644 106372 102340
201012 126636 206241 265526 78123 141090 159111
1218583 2126783 1162428 1408476 1020991 604822 1225437
5027361 514349 206439 460974 296827 158291 859249
490924 226680 207032 251591 130468 859219 321095
7493814 1831640 1788070 3625237 1240512 2488501 2967128
1191554 280562 254104 164803 297650 167409 349930
766449 1982203 1251337 3909220 4234013 2688742 1597429
228792 276397 121618 573278 90091 595863 230303
2579320 730791 1102895 1060461 610433 1131023 1052654
172884 344040 287987 908926 252574 137606 253366
716435 187123 24155 760553 492575 189111 270874
87738 86077 104171 236092 74534 77938 119935
15421739 7810700 4958437 7757075 13590273 6793754 7778154
577299227 136376226 253632007 277304054 198959932 358210416 189664363
829534 2537461 1089235 1035147 1006873 725135 1013400
23783 93601 36221 53407 24109 14378 30469
7861782 3264541 965162 2522401 2524755 1952875 3061695
3722808 3021688 3194609 3970019 4125857 2479653 3643413
8 DAY 5 DAY 3 day DELIV_QTY DELIV_PE DELIV_PE DELIV_PE DELIV_PE
260647 222540 252891 262375 30.11 29.34 29.62 47.57
662687 907854 810802 853170 75.99 61.66 61.87 59.29
2663203 3109173 2076171 545477 42.56 34.78 36.46 26.98
8595845 9798301 10243154 2941690 28.07 24.63 12.08 22.59
1292925 1901603 1722028 405679 59.02 62.35 69.58 70.18
1389145 1747941 2197924 1965663 45.85 27.67 32.97 37.47
1209917 1249878 890374 1452044 69.65 45.63 78.03 66.51
112148 130828 110552 52826 38.3 33.6 36.98 32.99
89814 81461 78392 85272 41.11 53.14 48.54 42.5
280114 356312 379342 221424 14.7 7.41 16.7 41.61
2375249 2999488 2186887 2864784 40.82 37.06 27.95 34.97
272963 237714 239133 193039 32.44 37.33 27.85 37.71
2178225 2629300 2763278 3327453 24.97 16.72 18.18 22.43
25645060 35005467 15515409 31508109 17.16 21.48 24.52 19.59
1255133 1354307 1360808 875422 44.65 38.42 44.65 39.9
1362825 1691731 1435029 997736 15.74 16.2 15.83 13.89
722220 807378 280061 386520 - - - -
11998245 11013266 10241538 7404350 31.29 27.04 13.5 12.54
244986 263182 169691 181602 29.52 22.9 25.62 19.34
2573195 2879086 2879807 911550 31.71 16.18 15.77 18.11
341221 335200 321985 114716 32.39 18.39 19.8 13.95
18578 23003 22409 38977 64.28 54.1 66.36 52.15
290294 294644 276122 189872 15.37 25.51 16.15 19.9
2811959 3259963 3056314 2651888 35.79 22.3 26.47 19.34
9571457 10366843 10573600 16405546 32.83 23.6 27.89 27.74
926739 1294035 1356858 1421999 11.25 15.12 20.98 21.41
299778 302609 330925 120500 14.19 16.95 15.45 30.13
409135 470168 351364 161777 20.97 14.61 12.54 24.55
5434848 5193789 4727520 2526911 37.85 24.08 21.08 41.77
993030 1169000 889034 534800 14.75 14.72 20.05 19.08
15013494 15845566 10692781 10185258 37.85 27.85 27.35 40.38
2371270 2585480 2010911 1807152 34.71 35.09 37.45 27.35
18327283 19592919 14651632 15509385 45.83 53 44.65 38.41
2160907 2645464 2182265 3569982 20.05 17.19 32.73 25.07
5232907 6998835 1794198 1502579 39.46 24.47 36.76 17.11
49510 64189 79271 99460 23.9 21.65 33.41 44.39
31303 43780 28166 23984 32.83 30.14 30.17 30.45
467871 546989 531634 344946 13.48 24.44 13.17 20.82
149318 131108 78057 125529 13.72 8.78 18.32 42.1
998454 1127102 1222691 1249053 22.17 15.23 28.83 15.29
2346000 2749955 2860875 3907656 24.17 15.26 19.56 17.7
579788 550597 623674 280097 32.22 42.77 32.01 35.96
4077739 4061171 3441612 4090202 39.13 31.94 25.89 19.29
1976971 2006708 1844900 1811023 23.31 15.9 17.55 15
1117512 1247807 1467465 1201129 71.72 73.47 66.54 48.33
4384355 5485083 3698075 4836338 45.96 35.92 53.72 33.84
670669 546679 373839 130596 11.43 27.18 26.41 31.59
917739 1241963 1038403 896554 37.82 50.15 54.93 52.55
540426 710892 1016289 688315 42.44 31.6 35.45 38.07
963579 923169 597275 1457789 44.76 68.18 64.65 79.82
317356 401313 114947 489589 29.67 22.16 39.65 33.4
1715722 2262741 1965301 1613704 22.86 17.7 17.81 25.71
2043037 1729746 1166317 893797 38.79 48.91 39.83 41.15
356493 191858 184871 52067 57.03 53.81 48.37 83.31
256014 302132 289181 288278 17.83 30.8 22.94 32.28
333357 374064 296018 258883 43.51 31.6 31.33 47.22
864235 850119 766978 900387 65.54 42.21 55.71 65.69
70089 64333 37928 21800 33.64 22.69 28.05 18.57
489675 650698 270381 1266519 82.8 76.18 56.91 89.56
96252 116712 63805 46544 48.25 49.13 49.66 42.94
749642 1041408 1161875 2125832 47.15 59.17 69.52 80.02
380886 468881 416887 622369 10.7 13.87 5.43 19.33
909607 887068 650410 787255 41.7 31.94 51.76 30.46
11851586 12779719 10708130 5654029 35.28 31.14 34.67 26.96
944392 1133904 398887 839371 72.73 73.69 67.14 67.51
3836582 5293482 4066216 3950850 100 61.34 74.01 41.37
1476733 1942655 1650884 1451449 63.32 74.88 100 37.37
5221704 5806963 4854497 2956724 29.93 27.5 35.89 38.26
5547429 7627161 5297591 3936749 38.12 37.76 40.88 50.58
79152 88156 60918 68992 68.75 41.86 59.45 56.05
1015886 1137031 817342 714001 11.33 16.31 25.79 16.6
130962 153060 156954 275362 34.18 39.7 14.46 42.2
1160920 1473873 756302 388971 57.59 57.63 64.14 56.13
585702 355155 262809 75875 40.68 39.08 45.27 48.42
300041 363047 438700 121830 41.1 54.25 47.7 66.73
236781 313852 305279 527530 61.45 100 99.8 26.91
876981 680269 393697 348685 28.46 16.68 22.39 39.08
660318 587502 857501 1634929 60.04 75.65 48.44 76.53
83108 106111 95525 183949 52.09 99.75 42.51 19.64
2218301 2244502 1778736 1763915 24.93 43.24 48.42 48.76
158645 212592 249210 76467 42.22 22.97 36.09 47.19
9704097 8608631 8737810 4654447 48.07 44.17 42.81 39.23
4613161 6480949 4567483 1903149 53.73 30.16 34.77 34.09
1120475 1160392 869334 318717 31.98 31.81 36.21 41.08
527465 511636 365097 164590 26.37 38.4 42.53 30.91
289279 312479 367559 1866189 56.4 25.83 57.02 14.43
4034025 3624481 2199194 2918652 30.94 23.49 25.29 23.4
1771785 2165095 1677545 4045462 41.29 55.44 57.67 62.57
2948676 2916819 1945227 1557313 34.29 34.5 26.24 38.62
375460 422111 302039 552478 28.62 41.67 49.26 44.36
600872 736316 858367 1237368 56.91 46.6 50.57 31.39
5134556 4733019 4401218 2751298 55.52 48.52 34.86 37.09
19601006 18045000 17002231 8065873 27.44 31.78 28.26 26.71
637806 807744 397360 391209 72.53 65.94 88.18 72.81
2377140 2796718 3486837 608686 30.37 18.61 32.76 28
2383892 3611969 4566289 4806572 31.62 24.86 21.21 36.18
16737616 17759452 11507437 15412029 42.2 40.45 37.19 49.07
9949848 9617502 8745520 5545303 57.51 45.82 57.3 68.06
2642010 2535249 2181382 2394999 16 8.61 9.49 7.73
64442 57019 66196 32901 78.35 78.16 83.11 66.09
1398294 1644957 1737552 3277178 51.65 50.16 25.32 32.25
1270690 1618252 1233244 2540589 60.55 38.39 81.08 45.26
7906171 10123300 8667453 7093289 28.52 22.38 41.13 42.97
3044686 4210125 1287256 1925962 57.44 43.38 28.67 35.87
4330939 3532515 3739421 2163632 26.04 16.64 13.85 10.91
171653 206120 239812 257687 47.95 34.07 41.65 40.1
5990441 7741500 5076969 3191258 33.24 44.9 46.31 48.4
946293 1314299 1647760 1026598 17.68 17.07 18.99 19.33
341187 422405 238602 277108 38.55 34.33 49.74 53.72
1306693 1711617 1841319 6209287 41.43 48.35 45.53 38.54
4062590 3245041 3108025 4273761 22.79 18.19 16.61 13.45
3211386 2463312 2374270 3638344 21.61 11.99 13.62 14.62
1146907 1467472 305204 177080 22.99 24.97 23.08 21.31
196905 257988 310806 345961 53.2 53.25 50.85 59.75
3604272 3245788 3790690 1807221 37.61 28.77 47.34 55.89
4764668 4705437 4926778 6943646 20.63 12.7 18.53 21.11
56592 70351 61153 66771 86.85 74.24 57.56 56.11
2130836 2402440 2082506 2164112 25.48 27.51 13.62 20.62
79400 87576 103813 33527 78.75 90.23 44.13 67.44
2211820 2005630 1486728 1619335 27.08 38.36 41.95 37.68
1328422 1579415 1472206 656320 13.19 17.52 20.99 11.63
1971 2366 2386 2483 19.77 34.15 25.64 30.65
257815 308988 350749 367629 36.68 18.35 18.24 28.75
6922264 9521834 3938477 3045449 31.53 21.22 21.85 23.57
1867101 2135935 1678260 1496751 44.31 38.85 37.02 41.66
2680732 3076856 2664404 1318310 27.42 18.09 17.3 19.69
461079 621139 436692 615404 48.07 52.61 50.6 62.87
1831214 1841210 1048872 1341858 46.98 40.21 33.55 26.1
493830 602237 354418 191418 11.03 21.37 29.7 26.37
481115 495499 645984 147029 37.94 30.32 20.27 26.34
231234 322913 403765 295970 14.37 4.89 10.73 10.07
9471491 9845949 10279263 3490926 15.24 18.36 20.05 27.75
236739 143627 111034 86723 73.53 69.29 55.14 84.61
350004 335204 331303 161614 28.59 24.48 17.49 27.99
226700 174824 130589 126568 32.02 41.98 21.98 39.52
4092276 5442908 5098872 13365803 50.17 53.34 54.8 48.77
2500104 3110544 3217178 4439011 50.86 53.93 82.61 60.77
2333395 2381683 2472441 2571337 19.53 34 24.5 41.11
7469485 8965948 9289544 5444090 44.26 56.57 48.74 58.4
4204224 5058460 5138742 11749379 39.36 32.39 35.54 35
75450 66874 50189 59780 22.43 36.79 28.41 29.35
695665 917538 504440 415823 46.24 20.53 45.57 44.43
240203 226916 261886 161718 46.71 30.12 31.01 35.9
7710443 9963406 6908033 6361439 29.4 29.64 31.6 32.87
552147 660752 564655 459682 22.15 29.48 39.94 38.9
30274 20895 23515 13758 88.3 96.99 57.47 41.29
115038 110993 62995 296351 55.16 49.02 48.99 69.95
283050 401210 499509 321986 62.11 45.93 35.81 65.33
30114 29763 17738 7374 60.25 28.16 59.64 24.3
1653030 2127757 1721082 515126 56.28 52.91 48.11 34.6
70725 99012 64688 42538 38.48 28.85 31.77 38.46
292781 329141 260814 260557 20.26 25.42 20.39 36.53
388784 398265 305259 240995 15.38 17.24 19.46 16.04
5375302 7091729 3020524 4051028 39.7 37.35 28.63 18.16
11634100 13564017 6484370 4208746 73.13 49.57 76.27 56.9
413760 486511 392048 945915 59.3 69.22 72.95 30.84
2731 2713 2193 1450 53.66 41.99 52.15 44.77
12458614 15738124 17066936 19010690 26.58 22.33 23.44 25.44
167483 93050 49018 739559 76.06 68.33 71.4 55.88
5609492 6632426 6649652 3967957 13.04 20.46 12.28 13.05
3235575 3562272 2283915 3796900 32.97 32.32 37.7 32.3
72230 100517 70452 110473 71.46 58.67 22.67 10.03
6393327 5761449 4267841 3362416 16.15 15.08 19.8 25.38
1267616 1653719 682693 541521 56.16 67.11 65.69 57.05
53086 67841 70230 132261 23.29 24.12 11.99 20.26
19809 17070 11696 10038 32.98 28.36 21.67 30.92
2178227 2565368 2225581 1529534 15.98 15.47 13.41 9.93
257038 271518 247488 249237 18.89 49.98 36.37 38.58
18391474 18328450 18877199 37943833 32.96 27.39 33.48 34.03
5853048 5769268 5262661 11377583 22.46 19.4 25.34 23.07
437060 543349 638065 899708 38.63 17.12 28.58 39.68
2984573 3104306 2553001 3410998 17.22 16.91 21.12 23.22
423545 472856 412049 579649 9.16 11.19 28.79 10.83
284727 286560 267587 199368 82.55 71.14 50.36 60.02
941888 1176895 970772 577741 19.25 21.82 32.14 30.69
1871991 2046141 1460817 1171097 36.94 39.51 41.8 40.2
6472599 8662285 1737539 1539527 58.17 58 53.39 59.39
1649179 2211766 1885631 4097736 29.89 36.76 53.69 48.28
15624884 15649145 13608625 22254722 12.75 13.18 16.47 20.13
23264163 31987565 17713609 11946135 45.77 40.6 38.16 41.88
77747 98307 83819 140813 67.09 76.77 82.72 71.61
1773362 2267931 2446118 2131217 43.59 50.97 43.68 44.54
114885 146472 85959 106372 47.11 14.54 43.19 33.2
180395 175508 183297 141090 24.98 34.08 36.72 24.87
1337009 1387452 1197298 604822 15.37 27.93 32.49 32.94
1004735 1301190 321413 158291 18.11 13.68 20.58 42.41
284558 261339 196364 859219 32.17 13.21 16.56 17.66
3205117 3195855 2217940 2488501 30.8 31.35 24.89 25.79
385318 437735 238852 167409 41.09 49.9 57.34 42.18
1789461 2428644 3131523 2688742 65.41 30.62 35.35 27.96
221948 258035 261662 595863 28.15 55.26 50.85 17.98
992828 1216780 924596 1131023 37.42 32.27 43.8 29.54
306944 393282 483162 137606 55.92 41.07 16.52 48.81
314309 436168 425761 189111 69.17 58.43 56.32 65.18
124812 117722 138266 77938 36.34 32.09 45.6 36.8
8370530 9907645 8768595 6793754 15.27 16 33.52 25.17
211886721 288714289 243298664 358210416 30.33 23.93 24.44 28.05
1173134 1299650 1043752 725135 17.35 21.54 37.02 44.48
35846 46224 37912 14378 73.05 45.64 71.76 38.51
3466136 3427728 2004106 1952875 51.57 38.57 51.31 50.28
3670861 3606996 3763495 2479653 10.25 12.43 10.76 9.71
DELIV_PE DELIV_PE DELIV_PE DELIV_PE DELIV_PE DELIV_PE DELIV_PE DELIV_PE DELIV_PER DELIV_PER
26.96 40.2 38.1 23.13 12.34 6.58 11.41 10.81 24.19 14.22
71.59 100 55.17 72.62 75.97 54.2 50.6 58.45 78.75 65.48
27.32 52.1 24.95 22.48 12.54 22.08 15.18 51.2 35.89 33.33
27.85 33.16 15.56 19.63 22.09 31.29 29.34 19.21 30.22 18.47
67.91 69.87 73.85 68.12 61.51 51.99 45.15 56 71.42 43.21
41.85 55.33 54.91 43.03 47.41 54.13 47.74 50.96 50.41 44.82
57.94 59.2 42.4 28.08 18.73 35.15 34.66 59.07 32.39 80.6
40.27 38.56 42.05 17.08 28.87 25.25 31.64 31.73 27.84 22.09
54.25 38.3 35.78 54.41 55.37 75.7 60.91 34.95 60.27 55.51
30.6 9.71 13.66 21.06 10.91 39.04 26.12 7.64 10.12 10.6
34.78 49.78 31.67 32.34 42.77 40.07 35.32 34.28 35.88 28.04
21.89 20 25.89 37.11 28.04 21.08 25.19 23.55 29.16 29.63
21.71 25.7 24.92 11.23 14.69 18.23 18.13 9.75 21.69 12.99
23.11 36.1 43.1 37.21 26.35 13.25 24.8 9.88 22.28 23.54
33.82 51.39 23.67 30.9 23.23 24.98 32.99 26.49 34.12 49.79
19.48 10.96 11.07 15.63 13.04 12.91 14.12 12.38 11.59 9.86
- - - - - - - - - -
30.31 36.63 21.99 18.79 18.11 13.57 21.64 22.89 28.61 32.32
25.22 26.07 22.04 20.69 10.87 23.78 10.31 21.59 24.09 11.64
18.24 31.56 17.95 10.67 13.06 18.21 16.36 13.02 20.28 14.15
26.71 36.31 14.94 18.87 19.36 17.01 21.09 23.46 19.14 18.76
67.57 66.67 55.8 48.87 43.82 51.05 43.12 55.06 67.93 58.42
16.13 31.38 13.08 12.77 12.74 15.52 17.14 18.33 21.12 21.54
27.86 40.1 22.33 17.61 11.87 17.35 15.34 14.21 13.45 9.84
23.69 37.51 32.41 23.54 12.92 23.1 19.31 19.39 20.93 18.69
11.53 13.7 11.28 8.94 12.78 15.53 12.86 13.84 23.66 14.39
19 18.94 14.72 10.36 13.19 18.7 13.3 14.03 15.19 12.68
27.39 24.31 21.02 9.71 8.62 12.51 10.11 25.45 16.24 23.02
41.67 46.16 38.85 36.19 39.69 51.27 38.18 37.67 26.21 31.6
13.99 33.6 14.4 21.92 11.85 13.38 22.64 16.02 12.58 12.92
27.2 17.35 32.44 29.87 32.39 31.3 23.91 41.59 23.08 16.12
36.6 41.4 34.12 19.56 23.51 35.47 42.52 28.79 36.62 30.24
44.07 25.02 26.23 27.35 35.06 21.21 32.18 21.1 37.38 35.66
33.59 35.89 6.48 20.44 13.2 13.95 17.92 9.23 11.94 17.02
22.23 18.56 18.8 18.79 27.72 22.17 36.42 18.28 23.15 14.26
40.67 45.88 30.67 31.52 14.47 19.36 21.7 32.16 24.93 26.55
34.7 32.49 18.35 15.35 18.85 38.1 32.04 43.45 35.21 30.17
35.25 31.94 29.61 19.52 24.48 28.34 38.64 29.06 24.18 21.85
27.49 8.23 14.57 14.39 19.06 14.55 24.11 25.86 21.76 9.46
21.41 21.48 16.3 16.97 17.61 16.99 18.08 18.43 33.28 17.94
16.13 26.17 15.62 10.85 8.48 15.82 16.91 13.5 20.78 11.33
54 67.86 51.02 31.3 24.51 18.3 53.37 44.34 35.26 46.06
30.9 34.91 18.13 12.08 11.93 13.7 15.4 12.28 25.01 25.81
22.91 17.18 16.37 22.03 21.75 26.39 16.68 33.03 24.07 27.21
63.44 86.81 65.79 55.66 86.92 66.3 70.51 61.59 72.45 57.93
49.98 46.49 38.15 31.03 37.31 40.1 37.61 48.07 48.28 34.96
43.92 42.26 37.21 36.12 24.61 30.11 17.89 39.64 26.39 22.46
36.96 40.82 18.95 34.21 34.64 46.45 48.92 53.9 38.79 28.32
35.74 48.96 58.95 42.79 41.97 30.11 48.87 50.84 45.3 58.54
56.72 59.43 56.53 76.41 62.68 55.2 56 56.6 54.41 60.26
26.18 25.77 34.5 55.55 20.86 13.83 27.66 23.58 21.36 39.42
20.88 19.18 15.84 18.8 12.28 11.49 14.61 13.7 20.36 20.12
41.79 46.48 41.68 31.27 32.68 39.68 40.08 37.97 37.92 25.82
62.98 81 46.91 52.05 95.23 59.34 55.1 85.77 77.77 74.63
43.18 44.47 39.94 38.01 38.01 36.27 34.93 39.51 40.97 38.33
24.94 26.08 26.52 32.9 19.35 14.56 18.24 33.85 12.12 33.11
49.56 78.57 51.11 45.7 70.74 67.24 66.17 58.27 70.18 44.44
38.2 28.04 13.26 16.96 21.41 18.49 16.89 8.06 28.01 19.5
87.16 49.99 59.83 65.24 62.47 63.52 64.84 46.74 82.37 63.93
64.65 54.68 45.47 71.45 47.38 33.26 78.49 47.68 88.1 82.16
69.85 53.55 51.2 57.06 46.05 46.39 84.26 61.94 46.07 45.78
18.76 11.82 12.11 13.58 14.18 8.93 8.6 8.8 12.36 8.34
23.35 37.1 43 47.48 32.8 38.45 30.23 23.63 34.93 30.21
26.18 42.43 31.81 25.06 28.36 28.02 22.74 37.31 30.78 28.4
54.44 55.29 36.03 28.41 41.99 68.53 75.52 52.08 55.9 56.01
39.59 52.91 49.31 52.66 53.07 70.1 50.24 100 47.53 52.79
58.9 59.8 59.83 52.31 91.07 100 51.82 60.82 58.55 67.16
31.32 35.44 25.16 27.37 34.29 27.14 30.1 45.64 32.89 43.73
60.85 51.82 74.36 61.77 58.3 59.53 65.71 60.49 58.66 60.4
66.73 75.17 21.68 29.41 51.05 65.41 59.18 59.69 66.25 31.87
18.55 12.1 20.08 19.41 22.07 25.5 15.74 18 21.06 19.14
36.4 34.54 48.81 28.28 41.57 49.91 46.57 30.21 51.57 64.73
53.44 77.37 51.32 42.03 45.52 53.72 28.41 56.08 34.84 25.13
51.33 60.38 57.06 47.14 42.41 51.99 37.68 49.34 55.89 26.97
34.27 74.31 30.45 29.53 31.63 38.42 29.24 36.29 30.66 25.78
51.51 28.77 19.27 47.19 50.31 57.54 34.67 36.46 60.31 53.62
48.63 41.13 30.62 27.77 26.21 19.54 32.16 18.9 26.57 19.11
62.79 63.04 43.71 74.43 52.32 65.3 68.54 69.77 70.41 66.78
40.8 20.68 19.19 28.34 41.3 46.37 15.07 29.04 44.53 37.77
33.52 56.78 48.73 50.8 17.34 27.6 36.13 33.16 30.13 39.68
51.88 48.96 44.72 45.2 40.21 29.97 23.71 32.36 38.79 44.07
38.98 46.75 32.68 24.68 31.14 35.79 41.52 38.17 41.02 42.44
48.91 39.12 45.95 45.61 39.39 31.89 27.23 26.47 48.11 42.87
40.37 22.8 22.39 40.54 25.31 36.6 22.92 28.29 25.75 28.39
22.15 39.08 17.2 18.95 18.25 23.88 14.72 13.38 25.51 21.13
36.83 30.43 33.19 42.12 35.48 38.57 24.28 24.85 43.45 88.1
27.35 29.37 18.43 16.79 24.26 17.76 24.67 17.81 20.62 27.53
47.48 48.43 32.83 18.23 30.87 26.55 37.9 19.48 16.74 24.37
42.07 40.58 41.15 34.69 75.37 51.73 39.92 69.14 54.47 56.99
44.69 50.28 34.5 21.31 40.81 36.48 23.13 42.49 59.7 49.35
25.22 41.79 40.16 27.52 24.61 50.04 55.76 37.58 37.53 36.35
42.24 44.37 36.2 25.76 30.83 46.41 43.02 37.57 46.84 46.74
30.15 42.89 26.14 21.6 29.92 26.54 30.07 29.13 32.03 23.84
58.55 63.88 59.01 58.13 67.69 55.95 66.91 68.18 57.4 57.71
17.41 38.9 17.56 18 26.59 20.86 29.64 23.58 35.93 39.78
39.08 22.07 20.54 28.07 39.37 36.87 41.09 23 33.25 24.75
39.45 38.98 29.38 22.76 23.7 29.97 25.06 30.58 32.71 32.74
66.93 56.86 54.29 50.88 41.61 50.48 39.18 36.64 41.74 36.04
15.39 18.59 10.23 11.84 9.27 12.07 9.11 7.85 12.42 8.64
70.52 65.69 69.49 67.33 57.05 66.78 85.1 69.93 77.11 61.39
39.49 67.13 36.11 26.12 27.48 28.33 33.79 30.29 35.89 31.66
36.97 63.22 90.26 56.8 59.46 60.2 57.48 67.07 50.99 63.44
44.05 48.19 34.41 23.69 39.48 43.53 40.31 30.71 41.24 41.57
33.38 15.26 12.91 22.03 33.44 47.16 26.28 24.03 33.22 43.07
11.93 20.78 9.15 9.31 10.8 6.59 7.84 7.59 20.19 25.73
35.78 39.33 24.41 27.43 39.02 46.04 33.82 29.22 37.13 32.96
47.34 52.94 41.88 52.07 28.01 50.66 37.95 41.94 41.57 48.45
18.56 28.6 11.87 17.3 28.42 34.44 32.69 23 28.41 18.52
63.13 43.47 46.18 62.34 47.41 43.89 47 51.63 50.92 44.81
33.59 59.26 64.76 54.13 45.32 64 53.9 51.59 49.18 42.59
24.98 38.17 15.59 12.89 25.65 23.68 22.31 11.1 20.89 11.92
19.12 22.82 7.58 12.12 13.56 20.23 17.38 11.07 14.71 12.58
29.74 27.68 29.6 23.01 32.53 18.36 37.6 18.44 34.94 25.4
60.59 67.33 52.74 64.05 61 62.78 57.64 51.71 100 83.63
41.8 55.89 35.17 36.45 34.61 23.27 42.32 50.75 35.54 38.42
25.11 35.43 22.16 29.78 20.9 25.1 19.02 13.01 21.67 25.34
33.06 38.79 50.84 45.41 56.24 64.92 75.36 66.85 65.12 56.64
33.42 26.05 18.61 16.56 12.31 16.89 23.38 22.16 27.78 20.82
55.07 52.54 64.76 72.14 38.04 50.67 33.96 45.73 88.23 82.87
36.55 48.88 34.51 24.63 42.96 33.47 41.7 37.35 41.54 40.45
16.62 14.75 15.25 14.51 27.95 21.08 13.73 15.11 20.64 17.64
20.6 30.82 16.52 11.38 19.18 22.25 26.83 36.72 35.13 22.05
37.11 29.3 34.74 29.22 21.95 26.85 33.69 28.66 36.24 24.28
35.4 42.05 11.95 19.6 11.66 8.86 23.25 19.2 25.67 15.09
38.18 46.45 24.03 22.89 31.05 29.64 15.36 19.03 33.39 17.46
24.85 26.39 18.37 14.2 14.24 17.51 36.05 14.72 18.45 17.59
53.3 52.87 44.68 40.96 52.52 44.66 40.4 64.46 45.31 37.65
35.25 31.95 16.67 15.85 26.65 36.57 42.02 28.65 51.57 22.87
29.28 34.04 22.41 28.91 23.55 29.63 24.02 15.55 21.24 8.69
17.96 21.7 19.29 27.47 20.29 48.33 22.44 27.68 44.49 25.3
32.18 21.46 21.21 22.58 28.73 23.78 15.65 20.41 20.34 17.14
25.47 31.68 24.63 10.53 19.52 25.23 21.4 27.68 34.04 23.67
60.07 87.12 27.95 32.82 11.89 49.59 39.57 29.35 32.6 37.47
15.62 41.35 20.52 20.62 27.82 27.81 33.45 27.93 35.04 20.76
51.94 31.72 37.97 35.97 43.79 40.6 38.2 47.45 48.63 50.28
46.87 42.9 49.16 65.61 62.61 45.08 52.64 46.43 55.72 62.72
58.35 54.11 44.54 45.23 44.24 64.56 60.31 59.94 40.27 56.4
45.35 28.54 22.54 23.22 41.52 48.56 44 43.3 36.52 24.62
42.47 50.21 38.82 43.49 47.25 49.17 39.03 36.72 49.59 40.64
42.29 39.33 40.08 25.35 26.85 30.21 37.35 45.8 41.39 25.64
46.56 32.93 36.96 26.31 32.2 36.14 35.61 38.91 30.17 20.21
50.85 48.64 52.6 45.79 30.04 26.41 32.8 26.24 46.03 48.17
28.15 54.14 32.19 24.34 37.31 32.91 41.46 37.55 39.14 38.84
40.1 24.97 23.47 26.42 33.14 24.54 28.76 21.56 38.51 41.44
41.75 32.55 21.6 24.94 35.82 41.44 42.71 48.84 47.4 52.47
55.92 56.38 65.34 61.32 69.51 47.28 82.83 75.44 62.78 86.66
45.25 51.03 63.12 48.5 75.87 79.86 64.61 60.51 77.93 59.11
62.1 92.11 57.9 71.24 59.79 58.22 49.5 82.68 49.1 55.74
59.7 47.71 30.75 64.36 57.07 37.3 33.85 31.89 66.94 47.42
40.06 53.79 41.2 26.86 44.82 21.88 49.07 30.21 49.55 54.43
55.6 49.71 48.04 30.91 40.53 36.74 49.3 41.72 32.86 31.99
31.89 29.99 23.29 24.02 27.17 25.28 30.46 29.78 37.49 51.52
14.03 23.3 15.16 6.16 9.33 20.63 14.11 6.3 13.39 11.85
16.26 35.12 51.56 35.6 41.92 40.99 31.02 35.43 21.03 23.72
51.17 59.77 37.7 46.12 54.71 66.92 51.06 48.81 57.72 51
62.8 56.37 47.76 50.33 41.78 44.46 36.97 54.06 61.33 51.77
81.1 48.84 52.86 38.51 26.26 25.84 42.89 40.45 40.64 68.34
16.8 36.03 29.27 17.99 11.7 17.21 27.33 20.61 32.14 23.51
54.73 64.21 63.83 74.75 73.19 61.25 71.14 63.57 81.52 59.67
18.47 12.81 7.94 9.27 7.88 12.29 7.87 7.62 13.83 10.58
41.95 24.51 36.05 20.38 42.89 49.57 25.4 49.15 21.11 21.38
35.14 48.71 26.83 55.35 37.44 33.06 16.18 51.23 43.16 53.93
28.47 32.81 23.99 22.45 23.12 32.29 38.22 40.05 20.89 32.55
62.45 57.68 46.54 34.92 52.45 44.27 49.94 52.45 46.18 40.27
20.52 14.77 17.5 12.33 22.82 16.79 31.34 27.13 20.03 23.5
29.59 37.78 21.73 14.65 19.23 19.02 17.29 18.46 18.75 39.33
14.8 15.47 6.36 14.71 8.17 7.28 12.52 12.95 19.64 22.18
35.61 17.37 29.36 31.85 33.53 26.74 36.04 29.3 29.16 16.3
26.74 42.42 35.67 17.62 21.76 28.01 20.84 30.15 27.86 26.41
17.36 24.13 13.47 9.28 14.14 16.41 15.39 20.9 18.35 17.81
42.96 42.28 31.02 29.84 20.56 43.8 32.11 13.47 24.33 29.12
31.17 25.94 21.55 30.85 21.2 22.23 20.07 20.71 26.16 22.32
29.94 20.72 7.93 14.69 14.32 10.29 14.86 13.3 13.72 11.99
63.42 37.32 54.2 36.45 23.71 64.22 70.7 85.65 66.94 47.1
20.84 31.96 23.44 17.05 19.43 19.12 18.59 21.26 27.64 17.1
44.57 46.98 37.7 32.82 29.72 31.96 30.13 30.46 35.31 41.15
53.61 55.63 56.86 62.2 59.14 49.96 52.55 41.59 53.22 48.92
32.64 37.21 35.64 28.79 24.42 36.03 27.06 21.81 36.91 45.3
18.28 18.89 17.65 10.6 12.32 15.87 11.05 11.25 15.58 19.81
42.15 43.98 25.43 46.19 37.52 39.49 39.63 24.37 31.03 23.58
48.77 68.82 73.44 74.91 81.77 64.32 75.77 83.87 62.04 83.26
44.73 51.85 56.7 48.78 51.45 40.9 51.82 51.87 42.28 55.68
51.08 56.3 31.29 19 42.84 43.5 35.93 24.87 47.03 54.97
30.19 20.95 14.57 12.61 19.74 13.87 15.28 7.56 12.78 24.75
24.27 36.99 13.91 21.79 28.81 27.33 32.11 29.8 40.21 23.41
40.61 17.4 19.78 36.17 28.44 41.49 39.15 22.91 37.14 33.35
23.07 19.05 24.01 21.48 24.48 28.32 24.15 18.73 15.1 15.61
18.82 21.34 21.06 26.29 21.12 22.41 23.35 17.75 25.18 17.8
47.66 51.24 24.91 20.5 40.69 29.12 27.8 31.7 28.75 34.27
32.41 43 32.64 54.64 48.96 43.34 34.33 36.52 35.09 32.6
29.28 11.86 20.39 14.09 19.74 11.2 24.18 19.75 32.61 22.51
37.89 19.34 24.22 18.09 19.55 22.99 35.44 24.28 24.81 16.48
49.28 51.94 47.92 45.74 37.38 31.94 41.16 52.12 21.53 51.58
86.16 76.86 58.7 59.49 56.96 68.73 51.29 61.5 64.14 94.11
49.72 44.43 19.08 38.08 44.77 39.12 30.83 46.58 49.34 51.89
26.11 32.97 18.47 15.43 17.31 23.59 39.99 16.82 20.19 17.36
27.98 30.43 28.58 23.33 33.48 27.5 32.89 37.62 41.93 32.63
29.68 33.08 24.64 15.56 20.3 16.75 25.27 30.77 31.57 9.68
36.5 59.34 43.41 37.18 46.09 49.88 52.53 62.45 61.62 52.58
44.8 41.69 31.99 36.19 31.56 38.75 31.65 18.1 28.03 41.85
19.71 27.74 8.43 13.04 22.28 13.02 12.8 10.28 18.14 5.57
DELIV_PER DELIV_PER DELIV_PER DELIV_PER DELIV_PER DELIV_PER DELIV_PER DELIV_PER
14.3 22.39 15.17 22.34 19.04 16.76 17.32 23.93
55.88 75.61 55.14 41.8 50.21 66.76 58.4 46.67
38.03 29.37 30.58 30.66 38.51 26 31.92 35.67
27.76 21.28 17.87 14.17 24.62 23.47 13.6 16.34
64.85 74.02 62.39 58.99 67.17 64.66 70.92 59.43
45.66 51.36 54.24 20.37 14.29 11.97 5.51 12.3
46.81 61.8 58.37 26.75 26.76 27.84 60.59 36.8
19.86 33.46 29.47 20.72 20.26 21.05 31.38 45.54
52.59 49.55 47.81 44.42 45.48 45.22 57.91 55.57
8.75 5.82 6.19 16.39 8.45 5.62 11.09 15.73
64.19 41.82 25.43 37.93 41.25 34.94 36.38 23.87
20.74 27.42 32.69 43.69 42.52 22.14 40.42 27.56
37.44 17.65 9.61 12.05 26.99 11.79 14.79 18.01
25.97 29.05 22.39 26.95 24.46 24.78 35.99 34.1
25.94 34.98 40.57 44.05 35.24 30.64 37.62 34.7
7.21 16 10.41 18.67 16.44 15.39 22.92 24.28
- - - - - - - 69.97
21.76 31.56 23.61 23.56 20.18 31.94 28.86 21.09
12.28 27.1 18.32 28.47 13.2 33.19 25.8 24.24
13.31 26.51 11.36 10.67 17.24 21.56 23.35 15.18
12.46 21.76 10.49 16.14 18.01 17.86 26.12 16.82
50.84 86.58 92.31 57.41 41.79 71.08 46.31 42.19
13.32 13.2 11.39 21.96 28.82 22.82 24.53 23.87
21.14 24.67 14.91 17.27 24.7 28.47 20.72 16.24
20.38 24.77 22.47 18.28 12.31 12.47 20.08 18.1
12.5 15.23 11.54 15.31 14.06 16.04 23.09 17.77
20.03 14.21 18.95 8.09 22.62 21.62 9.64 20.15
27.58 21.15 19.17 16.33 29.39 16.87 18.31 16.1
19.88 27.95 29.56 26.17 24.79 37.6 32.39 36.96
7 13.95 8.79 18.1 18.56 26.62 24.48 17.69
12.5 20.57 14.42 16.16 21.24 26.24 23.8 25.29
17.37 28.49 23.36 18.15 12.93 24.28 31.47 18.48
24.86 31.25 19.26 20.65 24.13 28.51 44.09 40.17
12.59 10.06 14.36 13.28 18.65 17.7 19.06 21.59
25.91 17.17 24.92 26.75 31.24 28.66 36.94 25.52
28.78 37.75 19.99 25.47 39.22 37.33 25.91 26.67
36.02 38.99 26.48 32.37 31.09 13.17 22.88 18
23.17 25.56 27.45 33.13 44.84 43.13 21.05 42.29
6.18 5.32 24.18 9.99 11.94 18.13 17.19 9.64
16.4 19.04 18.58 23.2 15.47 17.01 20.69 30.96
11.69 19.85 12.81 10.58 8.63 7.17 13.27 17.92
43.96 53.02 46.99 63.1 46.96 39.55 30.68 65.44
11.61 33.18 11.33 15.04 18.38 28.46 23.45 25.77
14.63 17.45 10.97 18.16 18.56 19.37 23.1 26.89
49.73 78.84 62.67 66.54 62.39 84.67 72.75 80.48
28.72 32.86 39.63 45.81 31.36 32.11 40.59 33.08
33.2 24.46 27.82 27.16 26.52 29.07 53.23 39.14
30.52 32.49 10.39 22.01 25.25 24.27 30.73 32.74
43.34 44.42 43.24 47.2 57.35 60.77 32 24.05
48.14 76.77 83.78 64.2 64.57 57.43 84.42 50.74
32.73 17.77 8.97 11.68 19.19 18.71 20.82 12.08
16.23 14.76 7.22 12.44 9.66 17.89 14.9 12.55
28.85 29.67 31.69 36.15 40.01 36.83 42.98 32.41
89.92 64.41 69.92 53.46 90.8 94.84 82.29 51.17
25.15 30.65 28.81 39 32.68 42.92 28.67 37.35
38.89 42.37 48.89 20.39 23.55 28.68 29.3 38.23
57.86 78.02 46.34 77.53 100 38.59 53.31 70.57
26.38 28.66 21.17 30.61 23.96 12.88 18.16 12.62
50.19 62.43 41.87 58.58 57.69 86.33 52.58 49.45
75.91 27.09 49.98 48.44 67.78 71.04 54.05 55.13
34.42 66.9 45.43 37.36 31.32 54.56 59.55 36.08
6.31 7.41 10.82 14.55 14 11.76 10.75 7.84
31.98 35.46 41.36 46.1 19.93 30.77 39.17 42.65
23.18 39.17 22.12 31.69 26.01 32.25 25.71 25.08
53.91 49.37 67.61 61.28 66.26 61.84 59.11 87.6
45.74 48.91 44.18 63.22 54.64 53.42 47.15 41.15
67.47 74.51 83.71 56.85 73.24 73.23 57.8 90.85
43.46 51.44 44.13 22.47 35.43 29.5 40.47 36.76
64.32 28.39 37.63 30.78 24.61 33.15 45.8 35.38
49.88 57.17 53.68 50.94 51.3 57.83 59.21 55.55
13.55 17.9 17.28 28.61 21.77 26.39 20.29 23.64
55.11 63.36 55.72 52.41 42.65 52.24 53.12 62.07
31.39 51.35 41.56 37.94 39.78 40.98 50.26 37.76
41.67 68.8 61.97 33.55 66.58 13.84 43.25 48.45
25.47 42.81 36.42 24.65 45.82 46.05 51.21 22.67
50.42 62.7 59.61 39.41 28.9 36.7 50.32 25.24
14.95 36.5 44.48 18.64 24.79 14.47 50.73 17.41
58.89 76.78 77.08 78.36 74.23 86.55 75.6 85.19
29.87 44.45 27.04 23.31 26.11 43.45 41.22 25.72
45.72 41.22 35.6 37.83 57.06 58.98 52.86 51.16
32.62 37.66 46.01 40.97 42.06 29.29 49.9 36.43
35.16 45.7 37.53 43.73 44.71 28.03 41.32 39.52
49.27 59.03 55.62 47.09 57.54 48.14 52.91 31.35
17.2 26.24 25.7 24.44 21.84 31.46 34.72 24.2
18.97 21.71 16.08 32.21 19.25 16.2 27.26 15.86
40.41 40.27 57.82 79.68 49.39 69.52 50.68 45.45
13.41 23.21 22 23.14 25.19 16.25 22.68 12.6
25.47 40.71 27.46 28.89 21.2 24.22 33.36 30.09
58.58 68.01 56.86 50.4 56.38 61.62 64.97 59.95
42.1 48.09 38.04 45.38 30.14 49.41 38.37 60.87
23.94 42.05 35.18 32.78 33.15 31.72 27.06 24.37
39.66 50.99 44.76 39.04 51.99 51.93 50.29 51.66
23.25 36.16 27.5 25.16 27.68 35.28 45.58 28.15
67.74 57.75 71.6 54.71 71.2 55.86 64.19 83.6
39.96 38.97 29.97 64.96 63.56 39.12 52.55 41.78
50.85 49.27 23.21 63.21 38.09 21.28 22.48 30.31
27.79 30.65 24.86 28.69 37.85 33.11 26.07 27.89
43.62 38.14 39.56 34.67 33.91 19.54 28.1 26.7
5.75 11.76 6.12 10.61 11.68 10.98 11.55 17.73
81.74 67.74 66.23 86.36 81.67 81 88.89 76.98
31 38.01 26.55 37.81 34.72 37.55 57.03 60.07
53.62 49.59 48.78 34.54 46.84 41.26 42.54 34.71
40.82 41.18 27.58 25.14 24.09 22.95 35.39 33.25
35.25 31.63 37.84 39.22 46.86 40.99 44.07 29.5
18.42 22.8 10.95 22.64 23.08 12.13 19.15 21.87
41.76 30.42 36.75 25.67 16.89 22.99 19.66 21.91
46.57 35.99 33.68 39.12 48.09 36.49 43.97 39.17
15.58 16.22 6.28 24.91 15.05 10.88 11.43 13.1
50.97 47.15 28.81 46.94 44.6 52.99 43.5 55.48
59.17 45.56 49.48 19.13 43.47 54.66 44.56 14.34
23.78 14.24 12.25 35.61 19.56 17.79 19.49 29.06
8.11 12.47 9.62 14.07 13.58 10.28 10.45 8.55
37.07 28.74 27.31 24.8 23.7 30.99 37.8 22.94
92.83 55.44 40.51 33.12 49.37 52.27 56.95 63.98
29.38 45.24 34.19 37.59 49.56 27.85 37.68 43.85
24.86 26.3 18.3 13.49 17.08 20.28 34.7 23.91
63.32 53.74 64.05 55.76 56.5 49.57 56.15 60.21
25.66 27.2 17.6 17.99 23.54 14.62 14.48 29.03
78.49 82.9 52.98 28.97 47.12 45.25 63.84 74.98
22.25 36.55 35.8 27.47 38.28 39.95 30.15 31.48
23.54 24.05 12.3 20.49 27.85 15.51 23.22 25.31
33.98 24.35 10.81 31.41 18.49 12.13 19.34 30.31
35.07 20.19 34.6 40.25 62.01 34.14 25.75 23.86
10.87 26.4 17.78 16.76 17.69 24.22 18.28 23.82
33.44 26.65 18.85 22.39 17.24 29.79 19.98 20.72
10.53 16.07 23.01 11.82 19.53 20.61 19.18 18.35
40.74 45.9 35.24 32.02 50.34 38.88 45.32 59.29
36.02 27.66 27.34 31.15 29.55 16.59 48.9 44.34
10.19 27.53 15.19 14.29 20.06 15.8 19.4 9.62
30.35 26.51 11.17 23.51 40.56 21.49 21.37 8.55
4.4 5.77 22.62 11.35 16.45 8.65 8.48 13.96
20.87 21.13 26.43 24.32 16.92 23.57 32.38 23.67
31.26 26 39.88 37.91 45.7 31.34 82.69 31.37
31.36 19.4 19.53 11.22 15.41 22.21 25.34 18.16
28.75 42.18 61.19 59.74 89.62 73.02 87.3 70.84
47.68 56.84 45.71 43.16 56.66 49.87 52.4 53.92
54.9 53.69 59.39 56.82 59.02 49.69 55.47 78.22
20.66 18.65 30.89 36.2 28.24 33.45 41.32 42.14
41 48.15 41.45 39.12 46.97 29.15 44.99 34.64
21.45 26.87 16.94 30.02 28.54 40.6 27.87 33.69
39.9 55 38.71 37.23 47.69 53.77 54.23 48.68
42.55 37.43 42.12 37.43 31.01 40.78 56.28 38.25
65.36 82.64 81.78 81.1 39.66 52.72 31.85 35.01
22.37 29.44 27.3 26.31 35.63 22.48 27.03 29.04
42.19 44.63 25.57 36.73 26.19 29.02 32.19 39.22
39.04 51.28 32.21 46.69 58.86 66.57 56.24 83.78
64.36 76.12 72.4 70.52 65.7 66.91 66.76 49.87
54.07 79.1 61.28 35.2 54.46 65.69 52.31 57.53
47.05 46.46 41.05 31.13 43.23 57.69 61.13 64.8
39.37 42.04 47.51 53.76 59.01 25.72 51.99 38.79
59 57.39 40.43 49.18 64.89 41.77 53.17 51.81
27.16 35.83 21.44 26.38 30.52 18.63 25.78 29.13
10.75 16.51 12.86 14 15.93 11.11 20.82 15.8
27.8 28.86 25.93 23.91 45.88 40.92 35.32 46.83
62.19 64.79 40.16 61.07 63.72 60.44 59.07 72.8
39.17 65.67 60.48 54.27 58.23 46.58 51.27 46.86
54.18 43.53 41.4 46.53 57.21 62.76 48.84 71.81
24.98 24.42 19.38 22.35 17.56 15.13 20.8 24.19
72.78 73.01 82.72 78.9 99.99 46.33 44.14 48.96
10.24 18.87 6.19 9.91 8.58 11.76 11.71 17.87
15.65 25.19 23.39 42.61 42.04 35.61 42.48 41.5
36.7 46.97 29.18 35.1 51.67 35.45 63.42 58.95
25.97 18.62 22.8 26 29.25 23.39 48.52 39.64
51.9 63.1 61.27 73.15 70.63 69.62 61.23 58.8
25.81 29.73 30.42 33.87 35.29 24.82 20.08 31.18
21.84 31.02 14.34 29.05 21.91 27.12 26.63 27.04
10.34 21.05 14.01 21.09 11.45 11.9 17.34 24.6
12.25 26 27.02 22.59 44.02 38.1 43.86 54.09
19.63 36.65 25.29 34.98 34.63 24.4 33.04 26.69
10.88 18.79 20.37 22.41 17.85 17.29 22.39 15.21
29.25 40.46 31.92 28.34 29.49 34.24 43.45 38.4
28.46 28.62 25.59 22.59 28.47 22.79 27.88 16.92
12.3 14.07 7.8 23.62 31.02 13.84 12.45 18.54
57.59 59.45 55.25 61.76 23.29 59.26 42.67 70.34
11.84 28.76 18.59 25.77 13.74 7.07 14.37 16.31
41.34 30.6 35.71 50.32 53.46 38.86 48.6 33.73
53.47 47.09 44.79 48.83 64.41 48.43 62.54 48.48
35.85 27.69 17.56 30.9 27.33 23.92 20.18 28.59
14.19 15.87 13.51 12.4 13.38 12.98 19.23 25.67
20.74 20 22.95 17.44 22.73 24.17 18.07 17.51
91.26 86.99 77.92 66.7 90.25 63.28 53.24 71.19
50.87 34.7 44.6 41.97 35.75 50.01 24.8 35.4
41.58 44.85 41.29 60.09 51.53 40.31 46.49 38.88
16.05 9.56 35.17 41.17 26.54 13.3 17.31 19.08
18.49 31.32 37.63 43.86 43.14 30.76 33.16 22.93
59.34 38.26 42.31 27.26 40.42 44.16 49.2 24.63
17.82 12.08 10.11 11.65 25.66 27.8 27 19.06
24.9 18.38 21.45 16 25.4 17.18 16.24 25.36
28.47 45.33 41.33 16.42 32.44 18.24 24.77 41.97
25.6 23.99 42.68 32.11 22.61 30.18 35.38 23.53
21.37 16.86 26.34 37.15 23.25 15.65 20.77 12.94
16.09 10.8 14.28 13.05 19.69 14.41 20.58 11.04
35.17 31.52 60.97 31.01 40.99 22.15 45.69 42.86
65.99 61.33 57.41 64.04 74.77 58.96 65.42 81.82
35.3 46.26 49.77 47.54 39.22 32.89 59.29 65.13
13.02 18.64 23.32 33.52 21.99 24.61 31.7 26.79
31.04 30.3 31.56 30.27 30.79 22.31 26.64 27.97
14.33 16.72 25.88 12.7 19.23 17.42 44.39 29.53
54.67 36.79 60.21 55.67 43.88 48.79 60.67 61.21
42.3 25.35 38.53 34.58 29.76 16.7 21.16 35.76
8.44 17.62 20.1 13.91 9.59 14.54 10.9 9.42
DELIV_PER DELIV_PER DELIV_PER DELIV_PER DELIV_PER DELIV_PER DELIV_PER 10 DAY
15.34 18.75 12.25 18.11 26.3 15.1 21.61 18.29
57.17 81.6 78.29 55.61 89.62 66.21 63.23 65.05
39.03 70.12 24.18 24.92 48.63 55.07 23.23 39.41
25.6 23.63 24.16 21.74 31.25 18.06 26.41 22.25
79.01 93.24 65.88 49.92 62.42 73.92 60.93 68.66
29.56 20.22 27.76 22.8 27.14 29.22 37.48 20.08
29.74 41.15 34.7 37.78 36.84 39.41 22.3 37.16
31.83 46.76 52.92 58.07 37.06 32.93 47.51 37.78
53.05 49.21 54.33 49.39 49.92 45.53 40.7 50.56
13.59 12.97 12.71 16.9 16.27 20.26 17.97 13.36
30.83 64.16 44.15 36.68 47.71 43.04 38.55 40.30
28.69 27.74 26.45 37.56 27.22 37.71 35.17 31.80
18.27 13.31 17.36 26.18 15.99 22.31 26.87 18.50
26.15 64.57 27.99 19.91 32.82 42.28 36.37 33.31
36.6 48.33 38.81 36.65 44.72 41.16 30.35 38.45
22.33 34.4 27.74 25 16.09 9.64 17.81 21.42
53.12 76.13 67.84 59.87 69.01 67.51 57.79 66.21
23.08 27.53 23.24 22.33 25.64 21.45 18.98 24.53
30.37 28.84 21.17 15.03 27.56 15.43 25.09 23.48
13.86 21.57 18.61 14.98 19.73 8.81 5.75 17.49
17.8 26.17 16.35 15.15 16.54 7.97 7.58 17.88
65.98 73.62 37.79 31.22 32.88 35.73 37.61 47.86
23.9 39.3 34.85 38.89 42.66 22.01 39.91 30.17
15.21 28.93 30.1 20.87 20.49 16.1 17.74 22.18
19.84 18.49 17.64 18.41 17.34 14.75 21.04 16.94
20.96 22.58 23.23 19.26 18.98 17.3 23.53 19.33
23.3 23.15 12.16 16.52 26.87 23.48 16.62 19.95
28.02 34.58 20.49 20.82 23.85 19.9 17.52 22.83
34.51 44.27 37.09 30.4 39.87 22.22 26.49 34.01
18.47 38.94 23.98 20.08 20.89 27.48 22.08 23.72
21.54 30.51 27.15 18.35 24.33 26.47 20.23 24.49
26.36 30.51 27.59 28.11 18.81 14.39 16.45 23.29
36.11 62.58 51.16 49.06 53.99 42.39 32.4 43.22
11.97 9.3 33.22 22.36 24.46 25.74 19.22 20.41
26.71 56.73 14.9 19.42 30.85 23.97 28.22 29.49
19.02 22.06 34.23 28.2 18.19 24.61 27.35 27.54
28.72 55.31 24.93 31.23 41.03 32.68 31.63 29.90
37.44 48.23 38.5 34.02 29.44 24.57 28.73 36.35
36.91 35.16 20.46 23.92 31.06 16.41 46.33 22.08
25.76 14.34 21.82 19.05 23.56 21.62 29.95 21.03
13.39 11.32 17.22 10.95 13.51 7.96 13.02 12.13
36.35 36.23 48.23 53.21 49.4 51.02 54.6 45.71
23.52 33.36 27.43 16.73 24.3 17.63 23.86 23.90
30.29 22.72 28.16 22.63 25.23 25.87 27.94 24.28
68.37 77.36 67.76 63.47 63.05 57.62 65.76 69.79
39.66 41.07 45.63 29.38 39.05 26.67 40.74 35.86
41.99 42.05 28.97 36.13 36.38 30.48 22.61 36.40
38.3 30.66 29.28 29.47 37.53 53.79 27.04 33.20
30.58 56.79 46.42 38.62 52.86 45.67 53.98 44.51
62.84 71.57 59.61 56.54 68.89 55.71 85.92 63.23
27.03 51.19 18.1 8.33 20.46 14.36 18.62 21.03
12.86 19.63 18.11 10.51 17.82 17.18 6.49 15.11
40.46 45.33 26.57 36.21 29.65 45.39 35.06 37.58
53.68 60.22 62.73 79.74 56.17 54.03 45.7 68.57
38.78 39.69 21.81 22.37 33.59 39.35 37.41 33.72
28.35 30.44 28.91 31.56 28.66 17.17 33.58 28.49
64.73 54.85 51.18 68.37 59.12 74.64 64.72 63.54
17.54 18.03 11.75 11.69 14.94 8.17 11.18 14.97
52.86 85.29 54.41 65.42 19.85 58.65 70.47 58.25
67.82 53.96 46.36 40.19 47.54 51.65 56.12 55.55
29.61 57.76 61.15 55.45 44.67 42.72 66.13 47.29
7.41 14.25 13.31 10.6 13.34 18.34 27.42 12.16
28.15 27.02 32.98 35.58 22.51 21.86 31.66 30.06
21.17 30.15 24.26 28.8 27.38 21.67 17.6 26.25
38.61 66.17 61.61 48.42 48.77 60.47 76.16 59.89
100 56.07 56.67 55.55 61.06 55.97 53.18 58.17
100 68.71 100 100 100 64.1 74.39 82.79
40.46 53.45 31.14 28.75 32.86 26.53 27.73 35.54
37.59 36.35 62.82 55.28 53.05 23.43 35.72 40.75
62.06 52.79 51.68 57.05 58.05 57.82 45.2 56.33
25.92 29.38 17.58 11.88 18.3 13.21 12.65 20.84
67.19 31.86 51.24 63.81 60.98 52.7 36.62 53.79
46.1 65.68 39.71 31.24 41.24 41.16 39.85 43.39
47.71 59.94 62.79 59.98 52.12 28.27 30.29 48.29
18.81 27.16 38.97 22.82 27.65 20.75 12.93 32.19
53.96 44.51 37.53 35.54 52.85 35.04 34.38 40.06
23.12 25.52 27.41 11.78 25.11 15.64 11.13 23.60
73.99 73.65 55.33 52.79 88.25 54.56 86.29 72.01
41.9 38 31.62 32.89 43.46 42.27 15.79 36.66
42.51 53.5 37.4 39.08 44.68 43.53 44.14 48.08
42.59 51.6 38.36 29.64 61.23 67.59 37.75 44.87
41.5 39.72 32.15 31.94 41.02 33.9 26.45 37.38
50.42 64.07 39.51 49.63 42.76 41.7 53.48 47.80
29.53 30.5 35.08 30.74 28.24 26.16 13.9 29.25
27.53 27.13 27.06 16.67 27.99 16.74 14.46 22.17
45.87 39.67 25.53 40.29 56.04 59.74 44.23 48.22
26.44 36.11 31.18 16.19 22.67 14.9 13.37 22.42
20.28 39.01 22.09 24.44 27.98 30.93 43.6 27.36
62.59 62.31 49.73 55.4 44.06 57.21 52.23 57.42
50.16 37.98 36.85 43.83 57.02 42.11 51.03 44.67
34.98 40.12 37.98 32.3 45.96 36.46 44.39 34.41
44.61 50.84 42.72 47.13 58.6 48.86 41.11 49.86
34.22 41.23 32.44 28.48 30.14 28.84 21.65 33.20
59.25 80.78 63.54 48.61 76.96 63.54 71.82 66.75
32.08 37.88 44.78 34.87 65.91 63.42 34.48 47.60
32.9 32.26 50.45 22.14 38.85 26.1 26.64 31.49
26.47 19.89 27.22 25.59 25.32 21.45 28.2 27.09
40.68 32.27 36.09 40.54 47.89 36.24 37.9 34.20
19.15 17.71 17.44 14.89 13.61 13.67 15.5 14.84
82.43 79.44 54.39 77.49 66.69 56.53 47.68 74.55
47.13 53.02 33.72 36.92 27.74 28 34.98 41.59
28.95 44.22 45.01 40.28 48.28 40.82 38.29 41.29
23.97 45.72 29.56 32.25 29.44 49.42 29.4 32.60
34.83 53.38 31.16 26.5 24.29 21.67 41.87 35.33
11.99 10.38 13.13 14.34 15.45 10.79 8.21 15.23
37.45 36.33 21.3 27.09 47.82 39.33 53.63 29.08
28.15 64.22 43.23 40.84 56.34 55.05 41.34 45.56
16.78 26.89 32.6 23.23 20.07 21.92 14.44 19.20
50.61 74.44 61.32 47.46 70.1 56.96 64.9 55.75
46.54 70.9 49.79 41 54.84 50.04 76.22 47.01
31 28.36 17.8 24.66 28.17 25.15 16.43 24.10
14.79 7.44 13.57 8.92 17.92 7.18 10.52 11.27
37.18 51.11 33.42 18.03 21.15 26.78 15.07 30.31
58 59.59 97.25 100 100 56.79 35.88 69.42
50.35 41.2 37.33 26.34 40.96 29.21 31.77 38.43
24.33 20.04 20.78 19.35 25.06 19.93 28.46 22.55
54.62 54.41 46.82 41.95 50.71 38.64 46.96 50.96
28.97 31.9 29.12 23.76 24.85 23.11 21.64 24.34
66.46 57.07 58.8 53.66 70.31 60.45 61.04 59.79
41.24 35.23 26.07 19.76 33.72 26.96 26.67 32.28
25.93 19.97 30.47 30.69 31.07 28.21 17.77 25.82
16.63 25.99 23.82 16.92 26.38 11.74 18.24 20.18
31.69 28.59 18.24 14.23 16.86 20.64 31.55 27.60
27.61 59.57 27.55 22.21 23.27 23.12 29.61 26.73
20.21 36.95 21.93 16.8 25.56 18.53 23.89 22.77
20.15 29.92 23.92 14.02 24.62 28.62 22.96 21.89
39.84 47.18 31.4 52.89 54.01 47.3 45.03 46.65
47.46 43.85 54.08 27.23 39.25 44.14 46.3 39.54
21.47 41.42 23.29 21.56 22.46 14.43 15.48 20.95
38.23 18.2 21.68 18.32 27.73 10.69 14.63 22.68
8.84 23.31 16.9 20.25 20.57 15.68 24.51 15.31
19.25 32.68 32.72 21.56 30.23 12.23 23.57 24.52
86.36 52.4 71.44 32.59 63.68 37.49 72.9 53.51
21.23 15.21 21.51 14.84 33.03 19.53 18.45 20.65
73.7 70.08 75.34 52.79 56.55 61.97 67.55 71.12
52.66 44.12 53.43 48.74 57.07 44.86 37.83 51.37
54.28 68.88 51.3 50.35 44.33 62.89 54.48 57.44
35.03 36.7 30.75 44.3 40.93 37.47 33.16 37.03
43.78 61.44 46.88 53.96 61.8 29.02 46.35 45.26
36.89 40.14 29.69 33.29 32.76 29.31 38.07 33.28
45.34 48.78 36.82 43.64 40.01 35.26 36.88 45.42
32.77 70.71 38.16 40.49 49.46 33.74 38.66 43.17
79.53 44.87 41.92 41.34 29.14 39.79 58 43.58
28.32 52.66 30.88 29.7 42.61 39.43 34.95 33.78
32.61 46.56 47.71 47.15 39.78 54.97 48.65 39.54
78.85 41 66.63 78.63 47.5 39.82 67.03 61.79
56.51 57.42 55.97 46.41 44.57 46.88 53.89 55.70
60.13 73.06 58.7 68.14 79.3 59.59 60.01 62.89
51.48 58.23 42.17 44.01 39.69 29.73 32.64 49.22
37.63 56.08 48.71 51.78 63.95 43.49 23.14 47.72
60.93 56.23 55.35 54.02 56.4 44.87 59.23 53.94
35.54 37.02 30.34 40.11 32.79 41.13 37.89 32.10
22.79 31.05 10.19 6.14 18.63 14.35 12.3 16.68
30.41 71.92 32.02 34.4 40.6 27.02 28.67 40.53
67.7 84.18 71.15 45.39 40.23 38.45 32.74 60.31
39.31 47.27 55.3 30.22 34.31 44.95 58.94 45.43
55.03 68.86 55.38 59.63 43.41 44.15 64.05 56.71
25.91 25.73 25.33 20.11 23.92 17.68 19.78 21.64
67.36 82.51 72.17 100 100 100 56.29 76.15
9.99 15.46 19.18 11.77 14.75 18.75 11.54 13.98
41.85 58.27 25.05 32.53 43.07 38.58 23.43 40.10
50.07 49.35 49.22 39.02 51.88 52.14 36.89 50.12
45.23 55.72 30.98 34.45 44.37 25.87 22.02 37.74
69.7 73.24 59.98 51.97 34.69 40.99 45.13 59.09
17.96 28.99 15.35 21.74 30.81 19.78 18.57 24.60
26.39 39.65 26.6 25.02 30.16 22.58 18.18 27.31
30.87 34.78 27.72 22.74 20.59 25.14 22.93 22.71
23.62 32.15 27.42 34.94 23.3 59.97 19.03 38.15
20.78 25.01 22.01 20.3 22.78 19.83 18.85 24.95
17.71 15.73 28.14 16.69 19.45 25.07 19.06 19.55
35.1 37.02 34.64 14.76 19.19 5.01 20.49 29.13
26.76 28.23 23.1 18.86 24.04 19.48 14.96 23.65
14.3 17.49 13.09 11.37 16.13 12.81 21.03 16.10
86.31 62.7 50.76 56.34 41.29 45.85 51.49 53.88
10.43 21.67 25.83 24.38 23.33 16.58 27.07 17.37
38.75 63.3 33.8 36.74 52.95 37.68 32.77 43.79
58.83 51.3 57.01 53.99 51.83 37.49 49.02 53.43
29.72 37.62 46.83 24.92 36.69 31.61 31.48 30.74
25.54 31.72 16.57 13.12 17.09 12.34 11.89 18.76
21.17 58.32 30.16 15.86 28.16 26.09 21.63 26.22
73.99 61.38 74.16 78.82 68.31 57.55 81.17 69.22
40.46 49.22 40.55 44.13 46.79 30.36 34.34 39.75
35.21 22.35 65.39 37.39 43.23 35.29 36.08 41.61
6.89 25.75 10.69 22.25 17.92 16.15 24.49 17.59
28.86 29.43 21.65 25.72 33.58 19.29 19.29 28.85
32.51 58.3 43.92 27.55 28.63 34.03 35.34 38.34
23.83 26.51 11.59 18.55 19.83 20.66 26.36 22.05
36.48 33.6 23.54 26.11 50.33 21.65 20.21 27.59
32.77 61.2 37.8 34.59 33.38 36.85 23.99 35.40
31.63 31.05 28.36 34.79 27.5 30.49 31.55 29.55
26.63 27.08 27.93 21.88 33.23 15.83 26.1 22.52
13.13 28.28 15.83 27.7 23.5 23.02 24.63 19.72
25.96 48.57 40.63 36.09 45.44 48.14 47.99 39.65
76.06 64.57 95.2 100 54.24 59.42 73.47 73.05
41.36 58.13 45.72 52.03 57.92 45.09 47.91 49.68
32.13 45.22 32.98 21.94 20.45 24.28 20.45 28.21
25.81 24.06 27.03 26.96 28.77 22.86 19.94 26.32
21.58 20.72 18.76 17.73 20.41 25.4 27.13 23.52
24.07 39.83 58.84 57.94 61.42 46.96 58.29 50.36
23.27 25.67 24.41 15.06 29.95 34.13 26.95 25.59
10.99 9.69 11.42 7.86 15.9 8.67 6.79 10.90
8 DAY 5 DAY 3 day DELIV_PER 10 DAY 8 DAY 5 DAY 3 day TQ/NT
18.39 18.10 19.84 21.61 29.14 29.29 29.19 28.42 38.08
66.70 74.27 70.48 63.23 45.61 44.09 55.02 48.76 44.07
41.19 44.58 42.87 23.23 85.72 86.65 79.99 62.41 54.82
21.80 23.77 23.68 26.41 633.31 628.66 626.12 617.03 505.40
69.34 69.08 62.09 60.93 116.37 132.67 142.82 141.01 49.59
21.81 25.43 26.39 37.48 312.12 316.76 273.31 280.39 282.61
39.63 37.98 38.01 22.3 112.27 113.84 115.16 102.99 140.16
42.06 45.55 42.69 47.51 19.31 18.39 20.41 23.66 17.55
51.86 49.68 48.28 40.7 7.65 7.92 7.63 7.07 7.87
14.94 15.82 17.81 17.97 55.30 53.17 52.35 48.25 39.75
40.85 47.15 42.48 38.55 113.80 113.69 120.94 108.84 148.21
31.67 31.34 34.16 35.17 16.08 15.72 15.51 14.52 13.86
18.28 19.03 21.49 26.87 241.01 235.91 229.42 227.19 295.02
35.48 37.51 31.67 36.37 541.17 567.98 628.86 458.63 575.95
39.82 41.93 40.84 30.35 27.85 28.91 30.23 29.09 21.45
22.80 22.57 16.91 17.81 57.26 57.27 58.28 59.74 52.59
66.21 68.07 65.46 57.79 11.83 12.03 12.62 6.47 11.96
24.15 24.04 23.14 18.98 110.31 112.25 110.62 109.58 112.13
23.56 21.61 19.34 25.09 19.09 19.16 19.01 17.20 13.81
17.01 16.74 14.51 5.75 28.42 29.03 29.77 29.81 31.30
17.87 16.44 13.22 7.58 10.62 10.75 10.47 10.30 12.71
45.72 42.25 33.28 37.61 8.76 6.63 6.80 6.43 8.57
31.25 35.54 34.52 39.91 24.14 23.50 21.46 23.42 16.58
21.08 23.30 19.15 17.74 95.61 93.65 92.43 92.79 95.51
18.08 17.33 16.83 21.04 489.62 506.47 507.93 509.58 569.89
20.40 20.27 18.51 23.53 354.06 362.53 370.55 362.10 336.81
19.41 20.44 22.29 16.62 30.05 30.25 29.49 27.97 27.52
22.76 23.93 21.52 17.52 52.19 52.32 49.30 55.18 51.71
34.71 34.77 30.83 26.49 243.58 230.76 263.99 311.97 273.95
24.00 26.27 22.82 22.08 77.33 77.01 73.19 72.41 78.23
24.68 25.36 23.05 20.23 857.14 871.81 901.13 873.17 953.87
24.47 23.88 20.44 16.45 77.82 78.21 77.23 77.04 67.91
47.44 51.84 48.48 32.4 103.29 106.44 103.27 95.08 89.65
20.96 23.02 24.19 19.22 97.54 95.18 99.96 87.61 111.67
29.38 29.17 24.75 28.22 105.59 110.73 126.07 81.62 94.21
24.86 25.46 23.67 27.35 20.01 20.21 20.21 20.56 20.14
31.85 37.04 34.98 31.63 4.91 5.07 5.43 4.78 5.52
34.44 34.95 29.34 28.73 15.58 16.01 16.03 16.81 17.27
23.84 25.40 23.80 46.33 39.89 40.58 43.76 41.90 43.64
22.23 20.08 21.41 29.95 80.00 79.45 78.11 79.25 98.47
13.19 12.19 10.81 13.02 276.43 284.33 289.06 283.77 300.05
46.32 47.62 51.21 54.6 77.47 76.78 72.04 68.51 61.86
24.02 23.89 19.55 23.86 158.63 164.53 158.22 155.06 169.22
25.61 24.92 24.58 27.94 62.50 60.22 57.23 57.07 66.02
68.86 65.85 61.38 65.76 80.40 84.74 93.91 117.88 135.30
36.89 36.36 31.70 40.74 152.67 154.21 160.81 135.55 155.14
38.55 34.80 34.33 22.61 27.91 26.87 25.29 21.69 24.10
35.31 36.15 40.26 27.04 41.29 42.56 45.19 44.00 52.57
40.87 48.07 45.72 53.98 42.59 42.32 52.37 64.57 36.08
63.79 62.46 60.38 85.92 49.93 53.78 45.35 29.82 85.93
21.55 22.49 14.38 18.62 45.92 45.14 43.03 45.35 62.15
15.45 16.65 15.17 6.49 139.54 135.55 127.09 122.10 168.62
37.38 36.63 37.08 35.06 63.70 63.70 64.86 59.43 46.23
62.50 62.58 63.31 45.7 41.38 33.12 28.41 35.18 12.60
32.70 31.36 31.77 37.41 16.17 16.70 17.33 16.35 18.28
29.08 27.35 25.80 33.58 15.66 15.44 16.07 16.78 11.78
62.10 61.63 67.38 64.72 225.97 199.70 191.44 185.53 240.31
14.11 12.92 11.60 11.18 4.99 5.10 5.22 5.02 5.33
54.81 56.72 47.97 70.47 53.37 57.21 71.08 55.48 81.18
52.09 47.94 46.46 56.12 13.47 12.60 12.55 9.45 10.42
48.37 52.35 47.61 66.13 165.25 168.87 177.32 183.98 235.27
11.98 13.97 14.09 27.42 37.98 36.63 34.91 41.01 44.09
31.24 27.99 26.65 31.66 92.44 90.88 86.47 84.48 64.51
25.53 26.45 25.95 17.6 503.16 512.61 489.16 454.31 679.46
58.85 57.09 52.55 76.16 108.97 117.76 162.67 104.53 252.33
59.20 57.06 57.53 53.18 1089.35 1141.27 1140.18 899.75 973.88
85.18 86.56 88.03 74.39 233.53 268.34 277.55 199.23 170.39
36.30 34.55 29.38 27.73 194.90 192.55 185.15 168.90 212.43
43.71 46.19 43.92 35.72 358.81 364.81 399.34 261.21 648.58
56.78 55.48 57.64 45.2 48.19 47.40 46.18 38.76 49.08
20.03 18.07 14.46 12.65 69.62 67.30 71.03 71.41 57.36
55.37 52.12 59.16 36.62 21.28 21.25 22.73 20.65 37.60
44.14 43.81 37.88 39.85 39.44 42.53 45.41 37.37 47.44
50.31 52.62 46.79 30.29 49.55 49.30 42.86 47.73 31.47
28.76 27.47 23.74 12.93 26.18 25.76 25.22 24.66 22.40
41.87 41.09 41.14 34.38 62.98 64.24 65.88 60.49 100.65
24.59 21.09 17.51 11.13 59.61 60.36 54.30 52.32 35.84
69.92 64.92 65.20 86.29 51.28 50.73 42.89 46.26 69.93
37.14 37.65 39.54 15.79 19.94 20.20 21.17 19.89 21.76
45.59 43.64 42.43 44.14 52.13 49.74 49.19 39.82 44.30
47.17 49.68 52.82 37.75 12.29 12.93 13.80 16.76 9.25
37.63 35.75 35.62 26.45 65.16 67.43 70.07 69.35 62.46
46.54 47.53 44.70 53.48 62.84 63.63 71.29 66.98 58.76
29.90 30.14 28.38 13.9 56.02 55.60 56.26 52.62 58.49
23.28 23.12 20.47 14.46 22.02 22.26 21.55 21.51 17.18
45.41 44.25 52.02 44.23 38.80 37.96 35.97 30.53 150.97
22.85 24.21 17.92 13.37 181.42 177.21 164.87 152.56 188.03
28.52 28.89 27.78 43.6 103.41 99.51 94.68 93.31 118.95
57.03 53.74 52.22 52.23 24.88 25.28 28.07 22.75 23.32
45.90 43.56 47.65 51.03 72.38 75.87 86.72 80.90 85.23
34.90 38.56 38.24 44.39 311.11 321.81 318.47 305.60 200.66
49.34 49.63 51.53 41.11 33.43 33.70 34.88 34.12 35.59
33.64 32.23 29.15 21.65 129.65 129.59 129.34 127.68 130.95
67.56 66.69 63.04 71.82 14.54 15.18 15.61 11.44 14.52
46.66 49.37 54.73 34.48 61.81 59.49 80.27 114.29 52.94
31.94 33.96 29.03 26.64 462.88 487.55 510.81 512.30 539.33
24.99 23.89 24.12 28.2 635.81 709.16 679.74 565.93 940.81
36.06 38.61 41.56 37.9 167.45 160.81 153.38 152.67 134.44
15.72 15.46 14.06 15.5 175.13 176.67 171.64 168.66 185.79
72.86 66.91 66.90 47.68 283.74 316.42 308.91 298.66 261.38
42.95 35.88 30.89 34.98 260.04 269.45 282.65 287.58 322.23
40.60 43.72 43.13 38.29 112.72 113.11 100.27 68.24 134.92
34.88 37.28 37.04 29.4 270.84 280.14 290.64 281.97 257.38
33.18 31.40 24.15 41.87 58.25 61.80 77.38 62.56 59.47
14.64 12.82 13.53 8.21 82.05 85.49 85.79 84.60 88.12
31.36 34.37 38.08 53.63 14.30 14.73 14.76 14.02 17.48
46.37 51.94 50.74 41.34 71.83 75.13 82.46 66.76 61.88
20.75 24.94 21.74 14.44 32.73 33.13 33.22 32.61 38.10
57.48 62.06 58.17 64.9 14.89 15.19 16.87 14.28 7.34
46.50 53.31 48.63 76.22 233.03 249.37 209.88 244.42 767.20
25.46 24.83 25.99 16.43 179.03 180.74 162.99 155.25 182.14
11.10 11.01 11.34 10.52 253.25 247.57 240.96 232.77 227.80
31.05 30.10 21.99 15.07 24.94 26.03 30.76 23.45 25.13
74.07 82.73 85.60 35.88 46.61 51.63 65.05 80.05 32.50
38.37 35.01 32.17 31.77 38.47 39.62 38.51 40.12 32.02
23.51 21.03 21.45 28.46 357.55 371.35 360.69 344.92 360.09
50.44 46.51 43.77 46.96 10.87 10.99 12.78 13.09 11.64
25.65 26.55 23.91 21.64 93.53 93.08 91.91 88.89 95.22
63.20 60.06 61.47 61.04 9.08 9.74 11.34 14.01 5.21
30.58 28.35 26.81 26.67 38.70 39.63 38.23 35.76 38.41
26.86 28.08 29.99 17.77 48.58 48.62 51.55 49.72 52.73
21.39 20.97 18.35 18.24 1.57 1.59 1.64 1.69 1.70
22.48 19.71 17.24 31.55 34.59 35.56 38.04 38.64 24.59
28.18 31.14 22.87 29.61 182.47 191.30 200.63 144.08 178.34
22.59 23.95 20.30 23.89 78.17 76.38 78.34 75.56 63.38
22.35 24.22 22.42 22.96 212.79 217.20 213.75 202.23 191.07
47.15 46.56 51.40 45.03 201.15 205.09 215.64 236.11 178.52
43.66 41.71 36.87 46.3 72.60 74.53 75.36 63.81 74.69
21.71 24.63 19.48 15.48 13.36 13.38 14.13 12.50 10.86
20.60 19.32 18.91 14.63 43.22 44.38 40.35 44.11 54.45
16.00 19.34 18.83 24.51 41.35 42.24 43.34 43.04 30.40
25.59 25.88 21.34 23.57 303.38 305.05 301.50 319.54 256.10
57.25 51.52 44.59 72.9 24.00 25.45 18.32 26.95 26.44
21.11 20.82 22.47 18.45 33.73 34.85 33.36 27.47 36.89
68.57 63.35 57.10 67.55 31.75 22.63 19.79 27.33 26.28
50.90 49.64 50.22 37.83 583.31 614.56 722.43 655.67 671.51
58.22 55.55 52.52 54.48 530.67 536.29 531.49 573.21 788.31
38.58 38.03 40.90 33.16 199.30 188.33 177.88 212.60 248.87
47.06 50.62 48.26 46.35 207.93 205.52 220.80 257.64 166.52
32.96 33.04 31.79 38.07 299.84 322.20 347.06 343.02 561.99
44.10 40.90 39.64 36.88 4.70 4.74 4.52 4.13 6.07
44.98 46.51 41.23 38.66 62.63 64.24 66.15 55.40 62.48
42.93 39.41 36.76 58 34.43 34.60 34.61 34.32 32.53
34.96 39.06 37.25 34.95 255.68 257.07 256.89 214.59 184.73
42.52 47.23 47.30 48.65 143.20 140.20 142.69 134.47 78.97
61.56 54.72 55.32 67.03 11.89 13.29 9.92 10.53 8.06
53.05 50.25 45.95 53.89 9.11 8.84 8.35 7.26 15.81
63.60 67.76 69.01 60.01 84.76 89.79 101.25 116.55 60.57
48.91 42.77 37.81 32.64 3.88 3.90 3.76 2.91 2.63
49.05 52.80 53.07 23.14 72.76 72.54 77.24 83.46 57.59
54.10 53.37 51.76 59.23 7.72 7.97 8.40 7.83 6.24
33.98 36.28 38.01 37.89 25.04 26.07 25.79 22.18 26.91
17.47 16.07 13.04 12.3 33.89 33.78 33.36 31.09 31.89
39.82 41.19 34.01 28.67 207.43 212.40 242.29 193.30 277.22
59.87 55.88 41.36 32.74 242.13 252.14 287.20 196.52 136.74
43.69 42.41 36.49 58.94 54.78 56.12 57.41 54.69 77.34
55.89 54.29 49.06 64.05 2.82 2.89 3.19 3.15 1.97
22.96 22.55 20.57 19.78 723.70 742.99 773.55 735.95 747.26
76.89 90.94 100.00 56.29 70.11 67.20 70.03 66.42 50.21
14.94 15.98 15.09 11.54 224.09 227.33 231.44 228.97 253.53
40.42 39.50 38.06 23.43 220.44 218.93 217.42 163.12 202.63
51.76 48.32 47.68 36.89 20.18 21.12 21.98 21.00 24.82
40.60 38.28 34.90 22.02 48.62 48.83 51.01 46.66 45.01
56.33 52.17 42.55 45.13 34.00 34.53 40.39 30.24 26.27
23.24 23.33 24.11 18.57 11.71 12.52 13.62 13.24 13.29
28.01 28.80 25.92 18.18 3.51 3.48 3.30 3.03 3.90
25.47 26.19 22.82 22.93 50.74 52.60 56.98 54.01 70.62
37.42 35.56 39.40 19.03 22.07 21.90 20.54 18.24 18.84
23.81 21.99 20.97 18.85 204.31 212.46 211.29 213.65 234.60
20.05 21.02 20.40 19.06 578.92 597.60 579.65 568.10 673.84
28.45 22.12 12.99 20.49 154.17 158.46 166.19 173.14 116.05
23.16 22.74 20.79 14.96 74.08 76.02 78.54 76.34 91.09
14.52 14.18 13.44 21.03 70.54 71.62 70.51 70.45 75.92
57.03 51.39 47.83 51.49 32.96 29.02 26.91 26.86 25.46
19.11 22.36 21.43 27.07 81.29 81.89 80.14 78.07 79.67
43.19 44.89 42.46 32.77 27.38 27.31 28.40 24.35 24.85
52.68 50.32 47.77 49.02 70.93 74.51 98.74 39.84 69.10
32.02 35.53 31.07 31.48 312.50 322.01 315.45 280.62 290.27
20.16 18.17 14.18 11.89 348.89 353.86 346.04 337.53 372.05
26.92 31.72 23.37 21.63 862.67 882.00 983.54 773.58 576.76
67.33 68.04 68.23 81.17 73.26 70.05 60.27 34.19 253.63
38.96 42.21 40.43 34.34 47.94 46.97 47.00 46.89 38.78
40.53 40.73 38.64 36.08 56.76 57.91 57.66 62.03 67.14
17.01 18.55 18.77 24.49 40.29 40.56 35.96 35.61 40.00
26.83 25.93 26.20 19.29 34.57 35.18 35.49 35.08 32.00
37.35 38.49 30.07 35.34 17.78 18.62 22.43 19.83 19.88
20.88 19.43 19.68 26.36 77.55 80.02 75.17 70.52 99.74
29.16 31.05 32.70 20.21 74.88 75.42 77.54 68.63 77.72
37.92 40.76 34.94 23.99 14.16 14.35 15.79 13.24 15.17
30.34 30.44 30.93 31.55 397.32 407.13 426.91 449.37 470.91
23.29 25.19 23.65 26.1 26.81 25.79 25.94 25.46 33.34
20.39 23.67 24.74 24.63 59.30 56.99 58.75 51.78 63.74
41.67 43.77 43.22 47.99 71.29 75.29 74.89 78.97 55.45
74.59 74.69 71.22 73.47 121.40 134.77 163.40 264.45 166.06
53.08 51.78 51.68 47.91 20.98 22.58 22.78 23.91 14.80
29.44 28.97 22.22 20.45 273.01 275.35 271.49 275.67 262.18
26.26 25.94 26.20 19.94 2210.26 2170.65 2338.52 2115.58 2538.97
24.82 20.60 21.18 27.13 63.18 63.68 68.82 61.00 52.67
51.37 53.00 55.44 58.29 11.13 11.83 12.19 10.53 7.42
26.18 25.84 26.38 26.95 130.91 130.55 128.85 110.36 110.04
10.61 10.71 10.81 6.79 167.25 170.53 169.84 171.80 174.95
Symbol 10 DAY 8 DAY 5 DAY 3 day CLOSE_PRIC I II IIICLOSE_PRICE10 DAY
ACC 1259.54 1272.58 1274.29 1272.50 1297.35 Y Y N Y 1258.99
AUBANK 415.33 416.56 431.53 452.00 481.65 Y Y Y Y 413.50
ADANIPORTS 327.37 330.74 334.37 339.57 341.15 Y Y Y Y 326.97
ADANIPOWER 36.96 37.79 38.52 38.88 38.9 Y Y Y Y 37.12
ADANITRANS 180.81 181.05 181.25 184.02 182.35 Y Y Y N 181.04
ABCAPITAL 46.93 48.01 50.07 52.57 55.8 Y Y Y Y 47.01
ABFRL 119.48 121.44 127.29 128.65 138.85 Y Y Y Y 119.27
AJANTPHARM 1473.09 1466.41 1459.74 1441.92 1464.7 N N N Y 1480.08
ALKEM 2382.32 2356.29 2363.00 2423.35 2394.55 N Y Y N 2381.75
AMARAJABAT 626.32 634.28 648.66 658.77 670.8 Y Y Y Y 626.78
AMBUJACEM 188.15 189.19 189.24 188.57 195.1 Y Y N Y 188.16
APOLLOHOSP 1336.17 1350.17 1360.99 1358.23 1359.05 Y Y N Y 1339.89
APOLLOTYRE 98.31 100.11 103.13 104.60 104.7 Y Y Y Y 98.27
ASHOKLEY 45.03 45.08 45.89 46.87 48.35 Y Y Y Y 45.03
ASIANPAINT 1652.11 1666.11 1687.19 1686.53 1638.55 Y Y N N 1650.76
AUROPHARMA 731.19 732.08 742.87 747.68 744 Y Y Y N 731.44
DMART 2338.05 2313.99 2344.01 2381.73 2499 N Y Y Y 2340.42
AXISBANK 380.93 389.39 399.18 404.67 405.3 Y Y Y Y 382.59
BAJAJ-AUTO 2680.51 2701.37 2773.11 2798.92 2776.3 Y Y Y N 2683.05
BAJFINANCE 2078.43 2112.35 2237.13 2357.05 2390.35 Y Y Y Y 2076.98
BAJAJFINSV 4627.17 4677.11 4955.13 5202.52 5236.4 Y Y Y Y 4623.94
BAJAJHLDNG 2066.65 2095.45 2154.81 2235.82 2440.05 Y Y Y Y 2068.99
BALKRISIND 1083.14 1107.48 1128.11 1138.78 1163.15 Y Y Y Y 1078.99
BANDHANBNK 222.65 226.59 233.83 241.45 247.7 Y Y Y Y 223.03
BANKBARODA 39.87 40.46 41.89 42.68 46.5 Y Y Y Y 39.93
BANKINDIA 34.00 34.60 36.27 38.45 42.1 Y Y Y Y 33.91
BATAINDIA 1342.98 1356.73 1389.27 1411.07 1414.25 Y Y Y Y 1342.47
BERGEPAINT 479.97 484.61 500.80 507.40 510.85 Y Y Y Y 478.80
BEL 68.20 69.49 70.93 72.02 73.95 Y Y Y Y 68.09
BHARATFORG 313.25 319.56 333.90 336.42 349.05 Y Y Y Y 313.49
BHEL 26.55 26.93 27.70 27.50 27.75 Y Y N Y 26.62
BPCL 333.45 338.26 347.40 349.30 369.6 Y Y Y Y 332.08
BHARTIARTL 566.67 559.87 558.77 560.73 584.35 N N Y Y 566.75
INFRATEL 217.74 220.51 223.07 220.38 236.25 Y Y N Y 218.51
BIOCON 365.88 369.21 379.81 386.28 389.6 Y Y Y Y 365.65
BBTC 906.68 929.85 974.10 1008.75 1092.8 Y Y Y Y 905.03
BOSCHLTD 10009.30 10153.24 10506.14 10833.43 11487.9 Y Y Y Y 9949.90
BRITANNIA 3321.08 3366.59 3445.07 3470.55 3466.7 Y Y Y N 3329.53
CESC 580.91 586.37 600.80 613.02 618.55 Y Y Y Y 581.27
CADILAHC 346.88 347.21 352.74 356.52 359.7 Y Y Y Y 348.34
CANBK 86.31 88.52 92.48 95.55 104.3 Y Y Y Y 86.07
CASTROLIND 116.79 118.30 120.95 123.77 123.05 Y Y Y N 116.60
CHOLAFIN 139.57 142.83 150.03 152.12 145.4 Y Y Y N 139.98
CIPLA 637.51 639.89 646.00 646.45 650.9 Y Y Y Y 637.81
CUB 133.44 134.53 139.81 140.55 135.8 Y Y Y N 133.82
COALINDIA 135.69 138.39 143.04 141.78 144.85 Y Y N Y 134.97
COLPAL 1335.38 1338.17 1370.04 1359.03 1360.05 Y Y N Y 1334.47
CONCOR 370.24 374.37 388.39 390.48 402.6 Y Y Y Y 371.06
COROMANDEL 644.10 646.93 641.50 637.47 664.7 Y N N Y 647.07
CROMPTON 223.79 226.64 232.83 236.45 228.2 Y Y Y N 224.25
CUMMINSIND 360.13 366.76 377.72 379.17 384.35 Y Y Y Y 359.96
DLF 146.46 148.86 154.48 156.52 157.2 Y Y Y Y 146.05
DABUR 450.48 454.11 464.49 462.25 462.85 Y Y N Y 449.65
DALBHARAT 537.88 550.81 562.09 564.63 567.65 Y Y Y Y 540.61
DIVISLAB 2363.31 2369.46 2416.90 2404.78 2460.05 Y Y N Y 2363.98
DRREDDY 3925.68 3939.56 3976.28 3952.20 4024.9 Y Y N Y 3930.10
EDELWEISS 45.72 46.25 46.22 45.88 46 Y N N Y 46.13
EICHERMOT 15976.48 16469.35 17149.25 17404.02 17495.35 Y Y Y Y 15916.53
EMAMILTD 197.08 193.95 191.55 189.47 197.25 N N N Y 197.94
ENDURANCE 709.89 727.64 767.25 783.48 806.6 Y Y Y Y 707.10
ENGINERSIN 64.43 65.09 67.00 69.23 70.8 Y Y Y Y 64.44
ESCORTS 920.85 927.19 956.86 969.55 965.75 Y Y Y N 918.49
EXIDEIND 163.11 165.24 169.55 170.33 173.15 Y Y Y Y 162.63
FEDERALBNK 43.08 44.26 46.38 46.78 47.35 Y Y Y Y 42.97
FORTIS 116.35 116.60 117.97 117.78 117.65 Y Y N N 116.35
FCONSUMER 8.43 8.66 8.95 9.13 9.25 Y Y Y Y 8.45
FRETAIL 83.27 86.60 92.29 95.88 100.9 Y Y Y Y 83.55
GAIL 91.55 92.54 94.89 96.72 97.85 Y Y Y Y 91.30
GMRINFRA 18.38 18.66 19.39 19.65 20.15 Y Y Y Y 18.44
GICRE 131.58 133.41 137.15 135.93 137.85 Y Y N Y 131.73
GLENMARK 364.09 367.34 379.66 391.50 402.55 Y Y Y Y 365.10
GODREJAGRO 369.81 370.16 373.86 372.83 381.55 Y Y N Y 370.65
GODREJCP 611.96 621.84 644.11 651.15 649.9 Y Y Y N 612.68
GODREJIND 310.36 324.03 336.23 345.60 366.35 Y Y Y Y 307.86
GODREJPROP 689.05 710.85 758.63 796.37 807 Y Y Y Y 687.10
GRAPHITE 187.49 189.29 194.17 199.05 212.5 Y Y Y Y 187.78
GRASIM 570.71 580.97 594.39 599.75 627.15 Y Y Y Y 568.59
GSPL 198.83 201.26 207.30 211.95 211.45 Y Y Y N 199.21
HEG 782.19 791.89 822.25 849.93 958.05 Y Y Y Y 784.12
HCLTECH 547.48 551.19 562.39 567.32 575.95 Y Y Y Y 545.52
HDFCAMC 2551.91 2577.72 2645.74 2683.30 2729.8 Y Y Y Y 2541.52
HDFCBANK 936.40 958.19 992.85 1008.32 1033.35 Y Y Y Y 935.98
HDFCLIFE 507.41 510.69 511.59 506.22 516.25 Y Y N Y 508.87
HAVELLS 506.51 517.49 541.76 557.40 567.85 Y Y Y Y 504.78
HEROMOTOCO 2249.24 2277.78 2326.97 2315.90 2340.65 Y Y N Y 2244.55
HEXAWARE 251.64 255.14 263.34 264.33 311.4 Y Y Y Y 251.26
HINDALCO 136.03 138.24 141.03 142.38 149.25 Y Y Y Y 135.95
HINDPETRO 189.02 190.90 195.26 195.35 204.6 Y Y Y Y 189.43
HINDUNILVR 2045.91 2062.53 2102.88 2116.17 2087.6 Y Y Y N 2044.04
HINDZINC 169.63 170.21 172.33 172.35 173 Y Y Y Y 170.06
HUDCO 23.20 23.42 23.93 24.38 24.75 Y Y Y Y 23.32
HDFC 1661.98 1688.29 1762.02 1804.50 1766.6 Y Y Y N 1659.53
ICICIBANK 325.82 332.84 344.86 351.03 357.2 Y Y Y Y 325.89
ICICIGI 1265.89 1271.43 1290.25 1282.65 1302.75 Y Y N Y 1267.94
ICICIPRULI 370.13 374.25 385.01 382.68 387.55 Y Y N Y 370.66
IDBI 23.96 25.05 28.16 31.98 38.55 Y Y Y Y 23.78
IDFCFIRSTB 21.44 22.09 23.24 23.48 24.25 Y Y Y Y 21.50
ITC 194.18 195.81 198.40 198.03 200 Y Y N Y 193.76
IBULHSGFIN 122.86 123.89 126.66 127.73 130.25 Y Y Y Y 123.81
IBVENTURES 22.17 22.95 24.81 26.40 28.45 Y Y Y Y 22.05
INDIANB 45.77 46.04 47.33 48.80 53.9 Y Y Y Y 45.98
INDHOTEL 75.81 77.44 82.08 83.55 91.25 Y Y Y Y 75.65
IOC 81.04 82.56 85.61 86.23 89.4 Y Y Y Y 80.67
IGL 470.85 475.89 481.99 489.10 488.75 Y Y Y N 472.26
INDUSINDBK 387.50 398.73 417.17 427.37 422.35 Y Y Y N 387.69
NAUKRI 2533.01 2556.34 2610.57 2562.50 2500.1 Y Y N N 2524.92
INFY 696.59 700.17 701.59 705.80 703.55 Y Y Y N 694.83
INDIGO 983.05 984.68 1000.77 1028.27 1189.95 Y Y Y Y 983.45
IPCALAB 1553.91 1542.53 1524.56 1533.75 1501 N N Y N 1556.88
JSWENERGY 41.16 41.53 42.28 43.42 44.3 Y Y Y Y 41.20
JSWSTEEL 183.63 187.53 191.00 192.28 197.05 Y Y Y Y 183.97
JINDALSTEL 118.28 123.53 128.98 131.25 145.45 Y Y Y Y 116.88
JUBLFOOD 1667.70 1685.83 1680.78 1690.45 1685.6 Y N Y N 1667.22
JUBILANT 467.94 469.01 488.60 512.20 572.55 Y Y Y Y 469.15
KOTAKBANK 1244.69 1267.06 1307.25 1354.62 1337.8 Y Y Y N 1243.41
L&TFH 55.39 56.14 58.12 59.62 62.3 Y Y Y Y 55.68
LTTS 1171.03 1182.79 1214.66 1237.93 1331.35 Y Y Y Y 1170.33
LICHSGFIN 246.50 247.10 248.85 251.38 261.85 Y Y Y Y 246.86
LTI 1815.64 1823.10 1841.99 1856.05 1857.25 Y Y Y Y 1815.84
LT 891.60 909.97 939.57 945.82 955.25 Y Y Y Y 892.75
LUPIN 882.60 880.93 873.16 882.10 902.35 N N Y Y 880.93
MRF 59580.13 60114.46 61328.91 62028.47 63526.2 Y Y Y Y 59580.14
MGL 951.38 964.03 987.88 1001.63 1012.65 Y Y Y Y 952.61
M&MFIN 141.19 143.51 148.03 151.68 154.3 Y Y Y Y 142.32
M&M 446.06 453.24 464.77 475.47 484.2 Y Y Y Y 443.59
MANAPPURAM 124.90 126.93 132.26 134.88 135.15 Y Y Y Y 125.60
MRPL 28.81 29.31 30.60 30.97 31.8 Y Y Y Y 28.95
MARICO 328.98 332.03 336.23 332.97 326.4 Y Y N N 328.63
MARUTI 5455.20 5545.95 5681.74 5668.10 5746.2 Y Y N Y 5426.70
MFSL 455.21 460.34 466.95 458.32 473.35 Y Y N Y 453.72
MINDTREE 899.36 902.61 910.22 921.37 919.15 Y Y Y N 905.03
MOTHERSUMI 92.06 94.96 99.21 101.38 104 Y Y Y Y 91.62
MPHASIS 859.22 864.19 871.35 879.72 880.8 Y Y Y Y 861.07
MUTHOOTFIN 861.48 872.91 896.55 911.57 915.3 Y Y Y Y 859.99
NATCOPHARM 587.26 585.37 587.16 590.30 592.95 N Y Y Y 589.14
NBCC 17.79 17.98 18.48 18.98 22.3 Y Y Y Y 17.83
NHPC 19.88 19.89 19.88 19.98 20.15 Y N Y Y 19.92
NMDC 79.73 81.32 84.15 85.10 88.85 Y Y Y Y 79.59
NTPC 94.70 95.72 96.47 95.53 97.95 Y Y N Y 94.44
NATIONALUM 29.27 29.73 30.35 30.80 32.8 Y Y Y Y 29.33
NESTLEIND 16921.43 17087.96 17268.57 17206.20 17096.85 Y Y N N 16917.10
NAM-INDIA 253.02 256.48 267.01 269.93 276.4 Y Y Y Y 253.45
OBEROIRLTY 326.40 333.77 351.50 367.60 372.1 Y Y Y Y 326.51
ONGC 80.96 82.06 84.53 85.17 86.95 Y Y Y Y 80.91
OIL 85.64 85.98 87.67 88.80 91.25 Y Y Y Y 85.88
OFSS 2461.27 2487.74 2527.32 2527.20 2537.5 Y Y N Y 2452.48
PIIND 1548.55 1559.89 1553.38 1549.60 1617.9 Y N N Y 1556.71
PNBHOUSING 180.19 182.46 188.96 195.00 203.25 Y Y Y Y 180.02
PAGEIND 19054.51 19255.01 19667.97 19990.13 19720.65 Y Y Y N 19102.92
PETRONET 242.14 244.43 250.00 250.37 256.1 Y Y Y Y 241.88
PFIZER 4126.12 4107.89 4052.24 4068.27 4102.25 N N Y Y 4140.72
PIDILITIND 1449.71 1459.99 1487.87 1499.27 1508.3 Y Y Y Y 1452.03
PEL 1017.54 1036.12 1093.48 1129.42 1127.1 Y Y Y N 1011.86
PFC 78.54 78.93 80.42 81.73 86.05 Y Y Y Y 78.81
POWERGRID 160.18 160.88 163.05 166.28 171.45 Y Y Y Y 159.91
PRESTIGE 151.20 153.93 161.79 166.07 170.05 Y Y Y Y 151.07
PGHH 9980.05 9985.28 10032.34 10082.90 10067.95 Y Y Y N 9989.02
PNB 28.11 28.43 29.29 30.17 33.75 Y Y Y Y 28.19
QUESS 220.77 229.04 243.74 255.50 281.45 Y Y Y Y 219.70
RBLBANK 119.53 122.00 126.13 126.77 126.25 Y Y Y N 119.78
RECLTD 89.66 90.24 92.72 93.73 99.8 Y Y Y Y 89.99
RAJESHEXPO 495.96 492.91 484.52 482.00 485.8 N N N Y 500.28
RELIANCE 1485.66 1497.97 1528.38 1552.38 1581.7 Y Y Y Y 1483.41
SBILIFE 762.89 771.07 784.97 793.80 796.7 Y Y Y Y 762.74
SRF 3536.19 3576.43 3664.68 3709.70 3650.3 Y Y Y N 3526.59
SHREECEM 20726.96 21013.52 21230.88 21409.25 22089.6 Y Y Y Y 20619.11
SRTRANSFIN 574.48 578.58 593.62 605.28 614.9 Y Y Y Y 578.01
SIEMENS 1071.50 1084.78 1113.20 1117.10 1150.6 Y Y Y Y 1072.00
SBIN 162.16 164.84 170.11 173.07 187.8 Y Y Y Y 162.07
SAIL 29.74 30.24 30.76 31.05 33.4 Y Y Y Y 29.69
STRTECH 99.50 99.50 102.08 105.08 109.95 Y Y Y Y 99.84
SUNPHARMA 468.88 469.11 476.75 481.37 494.25 Y Y Y Y 469.04
SUNTV 397.12 398.89 402.88 407.60 402.15 Y Y Y N 397.99
SYNGENE 358.54 358.58 364.45 368.47 367 Y Y Y N 360.63
TVSMOTOR 337.14 342.68 352.56 358.30 359.15 Y Y Y Y 336.56
TCS 2016.66 2019.38 2040.49 2061.62 2048.25 Y Y Y N 2009.93
TATACONSUM 367.98 369.63 369.07 371.87 379.75 Y N Y Y 367.64
TATAMTRDVR 37.76 38.44 40.30 42.17 46.95 Y Y Y Y 37.66
TATAMOTORS 89.19 90.62 94.06 97.92 110.75 Y Y Y Y 89.21
TATAPOWER 37.78 38.89 40.55 42.25 43.9 Y Y Y Y 37.56
TATASTEEL 31.45 31.81 32.70 33.70 37.5 Y Y Y Y 31.41
TECHM 538.05 541.34 551.37 560.95 579.85 Y Y Y Y 537.25
NIACL 116.88 117.18 117.95 117.32 118.5 Y Y N Y 117.41
RAMCOCEM 609.14 619.78 623.99 632.98 632.15 Y Y Y N 608.90
TITAN 915.82 932.34 956.13 977.25 990.95 Y Y Y Y 911.85
TORNTPHARM 2429.44 2384.33 2346.52 2347.68 2367.75 N N Y Y 2436.71
TORNTPOWER 314.59 317.83 323.99 326.77 344.55 Y Y Y Y 314.90
UPL 397.49 404.62 418.20 421.95 439.4 Y Y Y Y 398.46
ULTRACEMCO 3774.77 3817.15 3842.92 3831.35 3869.55 Y Y N Y 3769.51
UNIONBANK 24.75 25.18 26.37 27.57 30.35 Y Y Y Y 24.70
UBL 941.21 946.46 954.28 949.73 1017.05 Y Y N Y 943.77
MCDOWELL-N 583.17 579.06 581.53 574.75 586.05 N Y N Y 583.54
VGUARD 176.87 178.28 182.30 183.52 185.2 Y Y Y Y 177.73
VARROC 136.03 137.14 142.28 148.82 163.45 Y Y Y Y 136.52
VBL 604.98 610.88 617.31 610.57 632.3 Y Y N Y 608.72
VEDL 92.89 93.70 96.77 99.33 105.3 Y Y Y Y 92.86
IDEA 6.56 6.82 7.50 8.13 10.5 Y Y Y Y 6.59
VOLTAS 502.42 514.07 542.28 563.82 579.75 Y Y Y Y 500.88
WHIRLPOOL 1955.01 1976.64 2026.37 2051.20 2070.4 Y Y Y Y 1955.75
WIPRO 203.88 207.59 214.26 214.48 218.75 Y Y Y Y 202.98
ZEEL 179.73 185.01 193.94 200.08 206.2 Y Y Y Y 178.76
8 DAY 5 DAY 3 day AVG_PRICE I II III AVG_PRICE 10 DAY 8 DAY
1274.38 1281.68 1277.56 1293.99 Y Y N Y 1383855 1399605
414.37 429.54 448.83 466.46 Y Y Y Y 930048 971776
330.17 334.60 338.83 343.16 Y Y Y Y 5370657 5709432
37.94 38.67 39.25 39.02 Y Y Y N 34303583 38204813
181.69 182.07 186.05 182.21 Y Y Y N 1683510 1974697
47.95 50.41 52.83 54.89 Y Y Y Y 6785775 7562691
121.41 128.39 130.47 134.86 Y Y Y Y 3356216 3276308
1472.52 1464.10 1446.95 1459 N N N Y 334207 245317
2355.88 2359.29 2415.98 2446.18 N Y Y Y 151404 172374
634.14 649.84 661.92 667.6 Y Y Y Y 2205359 1862932
189.44 190.07 188.99 192.7 Y Y N Y 5542541 5421802
1353.86 1365.64 1365.09 1364.38 Y Y N N 828843 863014
99.92 103.44 105.48 104.12 Y Y Y N 11167523 11856160
45.07 45.90 47.11 47.79 Y Y Y Y 56575268 61706819
1669.39 1691.44 1697.36 1637.59 Y Y Y N 3398236 3116570
734.55 745.09 752.28 757.63 Y Y Y Y 6762222 6783984
2310.90 2343.15 2377.14 2493.19 N Y Y Y 873976 999026
390.01 402.26 408.86 399.06 Y Y Y N 47642865 50408155
2698.47 2771.01 2799.56 2784.27 Y Y Y N 1295657 1018346
2103.73 2227.02 2356.07 2346.97 Y Y Y N 15007502 15499929
4663.01 4938.73 5194.81 5202.97 Y Y Y Y 1974496 1990915
2093.03 2152.13 2228.90 2390.5 Y Y Y Y 62588 44233
1100.91 1124.72 1136.41 1155.45 Y Y Y Y 980592 961035
226.72 234.44 242.95 241.2 Y Y Y N 14579556 13578510
40.40 41.78 43.08 44.84 Y Y Y Y 53675417 53923034
34.43 35.98 38.17 41.69 Y Y Y Y 4341848 4645583
1351.84 1387.42 1413.84 1405.26 Y Y Y N 1481693 1621815
483.63 499.63 508.30 507.52 Y Y Y N 1761216 1706697
69.28 70.94 71.77 73.74 Y Y Y Y 15314140 15160266
320.12 334.30 339.61 346.58 Y Y Y Y 3927424 4008991
26.97 27.83 27.75 27.51 Y Y N N 56326944 59637105
336.78 345.80 347.51 363.5 Y Y Y Y 9682085 10102015
560.04 557.85 560.42 578.59 N N Y Y 33114591 37429620
221.30 225.62 220.76 233.15 Y Y N Y 11218573 11003403
368.79 378.47 388.03 394.25 Y Y Y Y 12838089 14192839
927.92 976.38 1004.21 1116.01 Y Y Y Y 183021 223390
10092.19 10457.04 10805.81 11265.34 Y Y Y Y 78017 81068
3378.90 3468.38 3513.68 3444.18 Y Y Y N 1216940 1370561
584.31 600.12 613.41 613.94 Y Y Y Y 641962 661772
348.61 353.98 357.92 361.79 Y Y Y Y 5327172 4777649
87.98 91.93 95.87 101.61 Y Y Y Y 16810234 18088023
118.09 120.39 123.05 123.42 Y Y Y Y 1215187 1253536
142.61 150.96 154.77 144.41 Y Y Y N 16999145 17155215
641.38 646.47 648.48 657.7 Y Y Y Y 8125105 7807322
134.63 139.62 141.39 135.74 Y Y Y N 1589346 1644963
137.59 142.40 142.50 143.7 Y Y Y Y 10541689 11512535
1335.98 1366.92 1366.78 1359.66 Y Y N N 1792668 1674166
374.54 389.59 393.14 404.71 Y Y Y Y 2525249 2697798
651.93 644.22 639.87 660.92 Y N N Y 1254800 1420463
226.47 233.47 237.87 230.22 Y Y Y N 1344337 1458489
366.15 379.07 380.64 387.59 Y Y Y Y 1165408 1249933
148.12 154.07 156.00 153.86 Y Y Y N 9680608 10576271
451.87 463.06 464.28 462.15 Y Y Y N 4986718 5450703
553.06 567.01 568.19 566.34 Y Y Y N 587790 530900
2368.20 2415.44 2428.74 2450.46 Y Y Y Y 734118 818071
3945.71 3987.87 3973.96 4030.61 Y Y N Y 1195121 1150777
46.50 46.81 46.55 45.93 Y Y N N 1539307 1444036
16413.19 17175.65 17395.19 17442.11 Y Y Y Y 424267 467096
195.16 192.67 191.07 190.85 N N N N 972606 882224
724.87 765.67 784.54 802.93 Y Y Y Y 174811 184790
65.02 66.84 68.69 70.51 Y Y Y Y 1349277 1565929
927.10 956.57 976.49 974.02 Y Y Y N 3197505 3158173
164.62 168.85 170.22 172.27 Y Y Y Y 2739572 2865161
44.04 46.46 47.25 46.96 Y Y Y N 42361034 46092052
116.54 117.72 118.70 117.82 Y Y Y N 1343568 1512792
8.67 9.00 9.13 9.1 Y Y Y N 5988395 6897827
86.87 92.86 96.84 99.08 Y Y Y Y 1921219 2128584
92.43 94.86 96.62 97.65 Y Y Y Y 13474167 14294916
18.72 19.55 19.77 20.1 Y Y Y Y 11023385 12730183
133.35 137.87 137.10 137.37 Y Y N Y 129256 141649
368.11 379.62 392.50 405.67 Y Y Y Y 5554023 5396244
371.31 375.10 374.00 379.15 Y Y N Y 218453 246668
621.92 645.05 653.35 654.68 Y Y Y Y 2121161 2333150
321.34 334.06 343.63 365.41 Y Y Y Y 1069357 1198978
708.37 755.67 796.60 797.68 Y Y Y Y 1040161 1151025
189.19 193.72 197.71 209.37 Y Y Y Y 533727 604760
579.13 593.92 595.90 621.98 Y Y Y Y 3103610 3411599
201.67 207.71 213.20 211.74 Y Y Y N 815826 849828
791.62 818.84 844.27 954.02 Y Y Y Y 214076 230903
549.34 561.39 564.36 577.45 Y Y Y Y 4911665 4772810
2563.17 2627.15 2666.38 2732.38 Y Y Y Y 276400 310414
955.58 992.77 1012.96 1022.13 Y Y Y Y 24935870 25511646
512.74 515.16 510.18 516.14 Y Y N Y 8002495 8900770
513.45 538.01 556.36 567.37 Y Y Y Y 3634278 3669431
2278.28 2333.18 2320.79 2332.96 Y Y N Y 2242425 2193263
254.42 263.09 265.35 301.64 Y Y Y Y 662367 653182
138.43 141.53 142.59 149 Y Y Y Y 19510791 17965334
191.48 195.95 196.14 201.84 Y Y Y Y 5871793 5855517
2060.27 2098.76 2115.85 2095.92 Y Y Y N 5079394 5149006
170.52 172.84 172.87 173.37 Y Y Y Y 924986 859522
23.52 24.09 24.61 24.61 Y Y Y N 1589673 1762272
1680.29 1754.75 1799.04 1765 Y Y Y N 10182648 10342000
332.29 345.87 353.12 352.85 Y Y Y N 59562463 59023700
1273.30 1290.19 1279.74 1302.29 Y Y N Y 769292 855568
373.76 386.38 386.16 387.55 Y Y N Y 4571980 4634185
24.76 27.68 31.24 37.93 Y Y Y Y 6863179 8229178
22.12 23.30 23.70 23.61 Y Y Y N 62958858 69003328
195.75 198.80 198.74 200.33 Y Y N Y 32771493 28789767
124.49 127.36 129.33 129.67 Y Y Y Y 16535307 16512899
22.70 24.54 25.83 28.16 Y Y Y Y 88982 88122
46.18 47.38 49.03 52.91 Y Y Y Y 3400059 3943863
77.36 81.91 84.12 88.86 Y Y Y Y 2945568 3103931
82.23 85.19 86.18 88.58 Y Y Y Y 19560180 21360562
476.96 484.78 491.65 490.22 Y Y Y N 6394788 7445280
397.80 416.90 428.12 420.59 Y Y Y N 29336077 29981392
2549.38 2609.22 2578.04 2498.51 Y Y N N 461627 500564
698.44 700.85 704.40 705.8 Y Y Y Y 11418619 11887991
982.03 997.16 1018.25 1166.84 N Y Y Y 5623938 4514312
1543.47 1525.65 1533.70 1503.44 N N Y N 513433 548400
41.45 42.34 43.51 43.41 Y Y Y N 2864878 3164192
187.72 191.99 193.76 199.09 Y Y Y Y 15309657 16475337
122.08 128.47 131.33 143.5 Y Y Y Y 28639630 30497754
1685.71 1686.42 1694.65 1671.1 Y Y Y N 2845968 2827163
470.18 488.25 511.01 565.49 Y Y Y Y 303163 301802
1265.11 1306.53 1351.83 1337.72 Y Y Y N 8720504 9504642
56.30 58.39 59.92 60.86 Y Y Y Y 19487038 20675765
1181.33 1211.93 1235.11 1317.87 Y Y Y Y 110725 117813
247.30 250.45 254.44 255.59 Y Y Y Y 7811545 8137352
1823.08 1841.51 1862.26 1858.47 Y Y Y N 125738 128518
910.62 942.74 947.03 950.73 Y Y Y Y 6540480 7011710
880.26 871.75 879.98 912.96 N N Y Y 4573420 5086828
60073.01 61267.86 62190.19 62826.01 Y Y Y Y 8364 9341
965.09 988.64 1001.41 1013.38 Y Y Y Y 1094508 1223846
144.12 149.40 152.82 152.99 Y Y Y Y 19482821 20121924
451.57 464.74 474.85 482.43 Y Y Y Y 8063453 8046126
127.12 132.86 136.05 136.02 Y Y Y N 11174888 11668553
29.42 30.80 31.27 31.41 Y Y Y Y 970870 1118748
331.73 336.47 333.55 329.13 Y Y N N 3620329 4073046
5528.24 5678.98 5690.79 5741.54 Y Y Y Y 2030631 2062783
458.28 469.17 463.53 469.51 Y Y N Y 2115775 2395458
906.75 916.22 924.88 927.84 Y Y Y Y 1232735 1313761
94.25 98.66 100.73 103.39 Y Y Y Y 32999299 38894558
866.83 873.16 877.64 884.86 Y Y Y Y 319926 370451
871.24 898.30 912.26 914.54 Y Y Y Y 1685020 1667288
587.28 588.90 593.08 595.03 N Y Y Y 436981 323918
18.00 18.53 19.01 21.46 Y Y Y Y 7176807 8186363
19.93 19.97 20.06 20.1 Y Y Y Y 3815808 4345655
81.19 84.40 85.29 88.52 Y Y Y Y 6224976 6085212
95.47 96.49 95.67 97.15 Y Y N Y 14992918 15049208
29.76 30.54 30.96 32.02 Y Y Y Y 11834270 12556183
17072.91 17295.16 17243.38 17135.54 Y Y N N 157760 167277
256.63 266.94 271.71 272.68 Y Y Y Y 1308376 1432227
333.01 348.98 364.27 377.85 Y Y Y Y 495162 547018
81.97 84.33 85.08 87.3 Y Y Y Y 19262100 20272156
86.20 87.86 88.86 90.99 Y Y Y Y 1260672 1296898
2476.99 2525.30 2534.49 2535.13 Y Y Y Y 39869 42293
1568.83 1569.43 1558.10 1592.2 Y Y N Y 188811 209191
181.73 187.87 193.71 204.37 Y Y Y Y 375565 425143
19271.73 19682.22 20092.69 19630.3 Y Y Y N 56063 58020
244.02 249.73 249.79 255.28 Y Y Y Y 2985615 3210027
4118.52 4065.96 4056.30 4122.08 N N N Y 112101 130040
1463.52 1490.56 1505.23 1504.97 Y Y Y N 854202 856572
1029.74 1083.33 1128.00 1123.71 Y Y Y N 2376614 2393240
79.00 80.83 82.54 85.19 Y Y Y Y 10962469 11746577
160.64 162.70 165.53 170.88 Y Y Y Y 16864414 18109320
153.63 160.92 165.11 168.76 Y Y Y Y 937647 989296
9992.37 10024.72 10081.70 10098.39 Y Y Y Y 3923 4621
28.47 29.35 30.43 32.58 Y Y Y Y 50203385 55973284
228.13 243.47 255.50 272.71 Y Y Y Y 302831 266034
121.93 126.33 128.66 125.5 Y Y Y N 34146634 36635198
90.56 93.30 94.70 99.34 Y Y Y Y 7312346 7573954
497.68 491.50 484.25 487.89 N N N Y 125900 147615
1493.48 1524.29 1548.55 1596.41 Y Y Y Y 16047472 15617378
770.43 785.50 794.51 793.08 Y Y Y N 1959570 2085978
3561.03 3644.37 3697.23 3687.66 Y Y Y N 223650 239216
20951.69 21220.52 21379.89 21917.03 Y Y Y Y 74070 69970
581.17 595.67 607.87 612.98 Y Y Y Y 8068706 8423306
1084.75 1115.56 1121.11 1155.48 Y Y Y Y 703126 732107
164.35 169.57 173.26 182.62 Y Y Y Y 77987943 78957410
30.17 30.73 31.04 32.79 Y Y Y Y 28225937 29674806
99.78 102.37 105.51 109.94 N Y Y Y 2296965 2619570
470.23 476.53 481.04 503.63 Y Y Y Y 12394514 13095312
399.85 403.62 408.57 405.79 Y Y Y N 2900505 2969923
360.06 365.78 369.70 368.3 N Y Y N 603534 509396
341.58 353.70 360.76 358.2 Y Y Y N 4558167 4731335
2014.57 2036.64 2057.33 2054.59 Y Y Y N 3977573 4088922
369.02 368.53 370.25 380.91 Y N Y Y 10673798 12361982
38.33 40.10 42.03 45.43 Y Y Y Y 4287587 4879056
90.63 93.90 97.88 106.99 Y Y Y Y 69869662 79019097
38.66 40.23 42.02 43.64 Y Y Y Y 65587530 72543346
31.75 32.67 33.61 36.51 Y Y Y Y 94910 109814
541.21 550.94 559.67 583.86 Y Y Y Y 4390026 4638200
117.65 118.64 117.95 118.73 Y Y N Y 245494 277364
620.10 625.75 633.19 633.28 Y Y Y Y 919050 1051733
927.63 952.13 974.40 983.22 Y Y Y Y 4513481 5120196
2395.01 2348.16 2348.38 2380.23 N N Y Y 1910512 2224132
317.30 323.50 326.32 339.02 Y Y Y Y 1426590 1351349
406.47 420.14 425.05 439.39 Y Y Y Y 10788071 11155878
3817.11 3851.21 3827.70 3878.42 Y Y N Y 929650 945601
25.09 26.20 27.47 30.02 Y Y Y Y 5487060 6085054
950.82 959.82 958.43 998.95 Y Y N Y 958369 866904
580.40 582.72 578.41 586.73 N Y N Y 5207470 4680593
179.14 183.10 185.33 185.67 Y Y Y Y 639923 766744
137.42 142.22 148.78 163.15 Y Y Y Y 430720 500844
613.59 621.24 616.35 625.56 Y Y N Y 243531 236278
93.68 96.66 98.91 104.33 Y Y Y Y 27897777 28958820
6.85 7.55 8.01 9.74 Y Y Y Y 737972730 828580171
511.65 540.92 562.65 574.04 Y Y Y Y 4671946 5327746
1977.26 2025.57 2052.25 2070.95 Y Y Y Y 59327 69276
206.54 213.59 214.06 217.89 Y Y Y Y 11429280 12821821
183.81 193.09 198.12 206.41 Y Y Y Y 33730617 35427564
5 DAY 3 day TTL_TRD_QNTY I II III
TTL_TRD_QNTY10 DAY 8 DAY
1203794 1248661 1214175 Y N Y N 17415 17805
1264570 1219421 1349389 Y Y N Y 3957 4165
5927317 4823760 2348630 Y Y N N 17558 18788
38215241 38343415 11140608 Y Y Y N 12914 14557
2917353 3110250 665840 Y Y Y N 3078 3617
7059112 8571339 5244025 Y N Y N 3209 3614
3316826 2351314 6512206 N Y N Y 4006 3992
263558 226212 111191 N Y N N 4982 3611
163306 160257 209490 Y N N Y 3560 4030
2292402 2147345 1232201 N Y N N 13820 11929
6143750 5155797 7431679 N Y N Y 10438 10285
769821 703397 548934 Y N N N 11109 11666
14042876 12928539 12381783 Y Y N N 11128 11981
79476000 49985273 86628805 Y Y N Y 25305 27581
3196144 3306147 2884206 N Y Y N 55892 51988
8748694 10270929 5602900 Y Y Y N 50048 50581
1108010 430677 668802 Y Y N Y 20138 22876
45486210 44040245 39004703 Y N N N 183178 196996
1161857 914326 723898 N Y N N 34718 27524
17548464 19487883 15850081 Y Y Y N 317221 332782
2121110 2366829 1513932 Y Y Y N 92013 94039
58498 68391 103625 N Y Y Y 1295 948
833441 807434 475792 N N N N 10518 10523
14360634 15855228 14951009 N Y Y N 32488 31078
60659499 63642019 77982876 Y Y Y Y 21693 22105
6490613 7345031 6044364 Y Y Y N 1551 1690
1519877 1554491 725101 Y N Y N 19889 21860
1850227 1634303 923409 N Y N N 8432 8266
14203415 13942691 9540158 N N N N 10453 10535
4229121 3867185 2421775 Y Y N N 12361 12866
59661690 45880848 50341575 Y Y N Y 15091 16145
11273489 10931440 10985291 Y Y N Y 32424 34258
36828239 30221218 47874414 Y N N Y 186706 209836
13026854 9042110 18569728 N Y N Y 24769 24701
18179571 7847933 5323724 Y Y N N 46656 51767
283291 367612 363612 Y Y Y N 1778 2179
103986 79700 75829 Y Y N N 7812 8218
1610703 1837114 1200548 Y Y Y N 41469 47118
516402 313700 270930 Y N N N 3687 3811
5774914 5876747 4170571 N Y Y N 18639 16763
22344901 25934829 30016516 Y Y Y Y 14988 16442
1118619 1200623 512959 Y N Y N 1418 1479
17387401 18054070 17141514 Y Y Y N 23788 24471
8080049 7460302 6481383 N Y N N 51843 50140
1915142 2353245 1826640 Y Y Y N 2160 2255
14389967 11512267 11872638 Y Y N Y 14555 16121
1526078 1071326 577522 N N N N 23867 22301
3660196 2657950 3315528 Y Y N Y 9561 10313
1709204 2516177 1275142 Y Y Y N 8087 9167
1420980 967352 1696604 Y N N Y 3008 3280
1470394 894808 2629754 Y Y N Y 4245 4614
13292640 12615221 24856656 Y Y N Y 14436 15946
4726707 3232463 2549236 Y N N N 22356 24496
299200 278323 113929 N N N N 3079 2848
1005298 965946 770517 Y Y N N 17504 19545
1344919 1142829 771006 N Y N N 47077 45572
1457630 1189788 1391139 N Y N Y 711 674
460084 328566 195071 Y N N N 68415 76704
1154676 915544 1797201 N Y N Y 1930 1714
235918 137901 82939 Y Y N N 1255 1355
2086972 2523500 3214458 Y Y Y Y 899 1049
3413292 3011897 2269700 N Y N N 29505 29455
3103330 2449016 2486548 Y Y N Y 4477 4730
47186627 40965574 32128167 Y Y N N 18386 20340
1882859 770980 1102172 Y Y N Y 1564 1762
9311812 7075952 7429745 Y Y N Y 521 607
2805430 2508885 1951179 Y Y N N 1677 1904
16416236 16591653 10661266 Y Y Y N 12406 13293
17230677 11186885 11020016 Y Y N N 2089 2429
161812 105639 152639 Y Y N Y 173 191
6470874 6060289 5645040 N Y N N 20383 20005
303686 263562 751943 Y Y N Y 814 920
2896852 1970480 976194 Y Y N N 13183 14644
658185 559092 250500 Y N N N 3249 3712
1369285 1753153 942354 Y Y Y N 7540 8525
784812 771135 1534520 Y Y N Y 1018 1159
3050288 2246979 3133694 Y N N Y 17678 19634
752188 1079448 1894785 Y N Y Y 1639 1727
283733 242762 1165254 Y Y N Y 1695 1842
4961024 4149233 3995825 N Y N N 26764 26209
398588 423919 202558 Y Y Y N 7154 8081
23866485 24408151 17598103 Y N Y N 233808 243684
12356846 10461800 3558356 Y Y N N 41117 45956
3735578 3039039 2293127 Y Y N N 18417 18909
2180257 1834529 1138282 N N N N 50494 50261
721844 694263 4219071 N Y N Y 1675 1678
14112179 12221742 21825146 N N N Y 26221 24653
7014310 5867461 9279286 N Y N Y 11185 11290
5360075 3809552 2981896 Y Y N N 103709 105881
1014910 608538 1082754 N Y N Y 1584 1479
1994458 2373692 2787407 Y Y Y Y 376 420
9458606 8475716 6691738 Y N N N 167301 171794
55764975 58103456 37251290 N N Y N 193634 196075
1076473 589809 544730 Y Y N N 9842 10979
5112521 5628520 1765480 Y Y Y N 17033 17415
12480973 17666293 18040144 Y Y Y Y 1978 2402
76757768 47658793 54650710 Y Y N Y 13665 15241
25591336 21203652 14632889 N N N N 63018 56188
16348727 15608610 15448489 N N N N 20483 20599
84086 100748 69005 N N Y N 20 20
5222872 5969770 9368169 Y Y Y Y 1614 1879
3666804 2846117 6635342 Y Y N Y 2292 2468
26221002 22245321 24128677 Y Y N Y 16033 17741
10115207 5593714 4600112 Y Y N N 30628 35799
27690794 27482927 26350017 Y N N N 113852 119109
566520 599515 480448 Y Y Y N 11739 12814
13957878 9740524 7718943 Y Y N N 79327 82883
5740912 7783427 7107114 N Y Y N 56262 45415
637183 403390 426982 Y Y N Y 7945 8418
3289588 3920625 8146915 Y Y Y Y 1190 1319
13348989 11987157 26006736 Y N N Y 28088 30610
24173033 24111880 34572646 Y N N Y 33215 36422
3457490 1412901 1174762 N Y N N 47253 47453
387923 484914 964262 N Y Y Y 1484 1495
9621907 11889532 5688226 Y Y Y N 110070 121428
22422131 23170627 24401759 Y Y Y Y 10961 11747
153326 145323 142174 Y Y N N 1314 1410
9024161 8717702 10001033 Y Y N Y 19317 20167
148502 175373 54930 Y Y Y N 2297 2359
7023463 5777748 6071134 Y Y N Y 58858 64013
5907488 4949830 3694058 Y Y N N 40185 44667
11311 12540 13614 Y Y Y Y 5048 5668
1575122 1924994 1165374 Y Y Y N 10699 12069
25557590 17230193 10285419 Y Y N N 27868 29146
8686237 8074698 6265849 N Y N N 35850 36419
12320137 11520129 5742676 Y Y N N 14117 14902
1547674 843854 1366715 Y Y N Y 294 342
4211525 2863654 2897897 Y Y N Y 11988 13554
2226683 1801877 1236660 Y Y N N 110600 114376
2498048 3252465 1005279 Y Y Y N 9622 10942
1646036 2109198 1207763 Y Y Y N 11240 12009
38670322 45699196 14809927 Y N Y N 31146 37019
280310 251783 118960 Y N N N 2759 3202
1577501 1406837 875969 N N N N 14451 14493
272602 233774 187373 N N N N 2580 1901
11013605 10082956 35330680 Y Y N Y 1302 1493
5692729 6205519 8147224 Y Y Y Y 761 867
6244462 6002903 7754221 N Y N Y 4954 4950
16840280 18066869 11744405 Y Y Y N 14185 14391
15111810 15873351 30862503 Y Y Y Y 3518 3782
159140 125311 162096 Y N N Y 26731 28538
1792510 1212090 1075535 Y Y N N 3362 3713
586954 713674 278818 Y Y Y N 1651 1848
24006962 18142157 18203733 Y Y N Y 15710 16718
1438586 1256620 944833 Y Y N N 1085 1120
33288 35910 20526 Y N Y N 975 1041
210501 136702 549884 Y Y N Y 2956 3291
590647 718877 536527 Y Y Y N 705 805
62413 44807 22591 Y Y N N 10683 11127
3918204 3151887 2225712 Y Y N N 7303 7910
182195 124467 71821 Y Y N N 4602 5325
914302 690965 687596 Y Y N N 12389 12518
2702264 2512346 1958981 Y Y N N 24327 24978
14930665 8415163 14129141 Y Y N Y 8629 9272
21441362 15268219 12854049 Y Y N N 26933 29008
1192519 1146915 1604951 Y Y N Y 1438 1540
4683 4177 2264 Y Y N N 391 461
72323897 84549986 96121246 Y Y Y Y 14644 16469
109252 49018 1313790 N N N Y 617 560
41211645 43392476 34395523 Y Y Y N 41559 45250
8268215 5885163 16205495 Y Y N Y 6574 6845
209443 152221 299484 Y Y N Y 628 735
14925643 12574127 15270435 N N N Y 237345 232577
2751974 1652218 1199794 Y Y N N 15031 16128
305865 312803 712370 Y Y Y Y 8001 8634
57144 44784 55227 N N N Y 15156 14579
9846801 9889009 6669720 Y Y Y N 46988 49417
793375 648744 1309805 Y Y N Y 7570 7963
83640201 89030282 201325176 Y Y Y Y 127346 130877
27336001 25722024 59694645 Y N N Y 8388 8924
3793174 5564611 4390191 Y Y Y N 2372 2712
13814879 12615668 22798422 Y Y N Y 58251 61677
3465902 3145452 2756561 Y Y N N 11614 11947
579588 582194 387214 N Y Y N 2194 1846
5124222 4264444 2134564 Y Y N N 15409 16187
4235579 3397426 3573299 Y Y N Y 79783 82140
16878395 3734053 3140726 Y Y N N 39295 45569
6208610 6274803 13018447 Y Y Y Y 1667 1915
87998420 96030620 187212583 Y Y Y Y 63388 72278
88407135 75899027 55225627 Y Y N N 25002 28121
137852 117289 173483 Y Y N Y 30 35
5746426 6578840 6207097 Y Y Y N 23951 25501
344359 218969 294858 Y Y N Y 290 329
971430 964131 576227 Y N N N 5648 6512
5593975 4668916 3136141 Y Y N N 41703 47702
2605217 1077088 447885 Y Y N N 45924 53136
1364752 1005590 3259284 N Y N Y 4481 4281
9972854 6593528 12315989 Y N N Y 42628 44757
945081 678705 697747 Y N N Y 35130 36153
8230743 10565681 8523037 Y Y Y N 1441 1623
936918 950057 2282758 N Y Y Y 9031 8264
4976603 3715410 4592469 N Y N Y 30455 27167
905128 1107644 286721 Y Y Y N 1163 1397
712314 751831 257390 Y Y Y N 609 711
222458 257702 162660 N N Y N 1482 1449
34861110 38839555 33224183 Y Y Y N 26334 27613
1135735016 924952719 1796740666 Y Y N Y 52354 60222
6541439 5060711 2673077 Y Y N N 24145 27837
83917 66933 24668 Y Y N N 1181 1384
13246426 7409048 7245834 Y Y N N 23372 26451
35608301 37730495 36525491 Y Y Y N 61262 65843
5 DAY 3 day TURNOVER_LACS I II III
TURNOVER_LACS
10 DAY 8 DAY
15422 15946 15711.31 Y N Y N 47483 47790
5539 5629 6294.36 Y Y Y Y 20390 22039
19684 16346 8059.65 Y Y N N 62655 65892
14903 15108 4347.47 Y Y Y N 54165 60772
5348 5833 1213.25 Y Y Y N 14467 14885
3603 4513 2878.48 Y N Y N 21741 23875
4247 3083 8782.14 N Y N Y 29895 28779
3864 3276 1622.28 N Y N N 17311 13340
3843 3860 5124.51 Y N Y Y 19799 21774
14912 14239 8226.12 N Y N N 39884 35034
11687 9734 14321.15 N Y N Y 48703 47690
10512 9600 7489.52 Y N N N 51530 54913
14504 13650 12891.85 Y Y N N 46337 50256
35710 23496 41403.35 Y Y N Y 104543 108642
53918 55902 47231.54 N Y Y N 122029 107798
65828 78020 42449.15 Y Y Y N 118105 118452
25523 10230 16674.54 Y Y N Y 73863 83062
182907 180407 155650.68 Y N N N 431906 449069
31975 25549 20155.25 N Y N N 67866 53163
395252 457830 371995.98 Y Y Y N 528030 533919
105879 122816 78769.45 Y Y Y N 185956 185163
1271 1525 2477.15 N Y Y Y 7146 6672
9372 9174 5497.52 Y N N N 40620 40887
33882 38635 36061.85 N Y Y N 152483 144988
25583 27505 34967.7 Y Y Y Y 109627 106469
2404 2855 2520.08 Y Y Y N 12263 12814
21110 21997 10189.58 Y N Y N 49311 53614
9202 8312 4686.46 N Y N N 33745 32623
10110 10065 7035.19 Y N N N 62871 65699
14075 13136 8393.46 Y Y N N 50788 52056
16582 12728 13848.07 Y Y N Y 65715 68406
39049 38176 39931.51 Y Y N Y 124421 129162
205154 169403 276997.51 Y N N Y 320588 351646
29750 19964 43295.26 N Y N Y 115016 115601
66830 30489 20988.91 Y Y N N 121587 128171
2833 3746 4057.96 Y Y Y Y 9146 11053
10697 8648 8542.4 Y Y N N 15888 15983
56473 65380 41349.01 Y Y Y N 78104 85621
3075 1926 1663.35 Y N N N 16095 16308
20462 21061 15088.73 N Y Y N 66587 60134
20906 25000 30498.78 Y Y Y Y 60812 63616
1351 1477 633.07 Y N Y N 15687 16326
26127 27689 24753.92 Y Y Y N 107166 104267
52292 48490 42627.76 N Y N N 130002 129656
2703 3360 2479.42 Y Y Y N 19767 19413
20560 16467 17061.29 Y Y N Y 69048 74653
20859 14656 7852.34 N N N N 64222 62302
14209 10452 13418.43 Y Y N Y 61163 63387
10901 16002 8427.68 Y Y Y N 29460 33567
3287 2316 3905.86 Y Y N Y 26926 27119
5555 3403 10192.67 Y Y N Y 25382 27688
20469 19724 38243.74 Y Y N Y 69377 78026
21845 15015 11781.24 Y N N N 78285 85565
1695 1584 645.22 N N N N 14203 16029
24320 23522 18881.17 Y Y N N 45389 48976
53681 45406 31076.26 N Y N N 76294 74528
687 556 638.99 N Y N Y 6812 7231
78331 57091 34024.5 Y Y N N 85022 91563
2231 1754 3430 N Y N Y 18223 15420
1773 1088 665.94 Y Y N N 12973 14662
1418 1749 2266.6 Y Y Y Y 8165 9273
32703 29441 22107.24 N Y N N 84187 86213
5236 4168 4283.46 Y Y N Y 29638 31526
21762 19350 15088.2 Y Y N N 84191 89917
2205 917 1298.61 Y Y N Y 12330 12846
833 647 676.09 Y Y N Y 5497 6044
2598 2479 1933.17 Y Y N N 8227 7933
15554 16012 10410.71 Y Y Y N 69133 74239
3342 2218 2214.71 Y Y N N 30722 34895
223 145 209.68 Y Y N Y 2682 2989
24441 23682 22900.49 N Y N N 79772 80188
1140 986 2851.01 Y Y N Y 10263 11608
18528 12891 6390.92 Y Y N N 53782 54862
2193 1938 915.35 Y N N N 21581 24321
10637 14083 7516.94 Y Y Y N 39737 44690
1520 1525 3212.76 Y Y Y Y 8475 9414
18085 13387 19490.93 Y N N Y 52068 56522
1591 2308 4011.94 Y N Y Y 15909 16751
2306 2051 11116.79 Y Y N Y 10735 11433
27777 23452 23073.78 N Y N N 94226 95947
10514 11318 5534.66 Y Y Y N 22492 24003
236942 247555 179876.26 Y N Y N 382681 378366
63932 53461 18366.03 Y Y N N 127351 139890
19976 16877 13010.53 Y Y N N 64880 65996
50926 42628 26555.68 N Y N N 101844 98525
1903 1838 12726.37 Y Y N Y 17072 17207
19919 17428 32518.55 N N N Y 107542 101381
13735 11528 18729.04 Y Y N Y 56783 58842
111931 80609 62498.08 Y Y N N 204146 203645
1765 1054 1877.22 N Y N Y 12780 11329
485 587 685.93 Y Y Y Y 5110 5476
164866 152665 118109.02 Y N N N 304595 306923
193341 205963 131441.22 Y N Y N 459397 455475
13927 7551 7093.96 Y Y N N 52909 56361
19782 21807 6842.17 Y Y Y N 73966 77899
3707 5445 6841.87 Y Y Y Y 14827 16879
17623 11308 12901.2 Y Y N Y 99021 97303
50831 42143 29313.88 N N N N 195709 179033
20855 20234 20031.78 Y Y N N 94417 93469
21 26 19.43 Y Y Y N 314 279
2527 2961 4956.86 Y Y Y Y 13075 14637
3022 2399 5895.85 Y Y N Y 26132 27441
22241 19145 21373.3 Y Y N Y 72221 76250
48946 27982 22550.84 Y Y N N 109783 120466
115235 117708 110825.19 Y N Y N 357538 350681
14703 15366 12004.06 Y Y Y N 32274 33994
97431 68585 54480.31 Y Y N N 158971 158241
58497 80263 82928.31 N Y Y Y 171818 136243
9693 6186 6419.4 Y Y N Y 34476 36106
1407 1715 3536.7 Y Y Y Y 12294 12689
25642 23227 51777.06 Y N N Y 85515 91157
31204 31871 49612.09 Y N Y Y 113090 123191
57998 23997 19631.4 Y Y N N 114095 108627
1975 2562 5452.8 Y Y Y Y 6504 5845
127060 160307 76092.55 Y Y Y N 226695 239876
13167 13889 14851.68 Y Y Y Y 54502 55678
1859 1801 1873.67 Y Y N Y 10190 10722
22594 22174 25561.43 Y Y N Y 83518 87423
2750 3271 1020.86 Y Y Y N 13855 13200
65982 54599 57719.8 Y Y N Y 169009 176947
51459 43641 33725.37 Y Y N N 94145 104627
6958 7804 8553.13 Y Y Y Y 5315 5871
15765 19487 11809.65 Y Y Y N 31642 34419
37642 26377 15735.56 Y Y N N 106771 105184
40281 38346 30228.4 Y Y N N 103156 105337
16362 15765 7811.21 Y Y N N 52516 53723
482 264 429.24 Y Y N Y 4827 5455
14221 9551 9537.91 Y Y N N 49868 54652
126137 102590 71003.38 Y Y N N 152022 154148
11639 15058 4719.92 Y Y Y N 48953 53974
15151 19516 11206.16 Y Y Y N 29814 31106
38170 45774 15312.6 Y Y Y N 108771 127503
2446 2210 1052.63 Y N N N 13332 14557
14142 12834 8011.08 Y N N N 49953 47846
1605 1389 1114.93 N N N N 13764 14314
2031 1916 7580.98 Y Y N Y 12304 13321
1138 1246 1637.2 Y Y Y Y 7191 8103
5258 5113 6864.37 N Y N Y 31234 32312
16237 17308 11409.81 Y Y Y N 72107 73225
4628 4929 9882.92 Y Y Y Y 39468 38970
27544 21613 27776.03 Y N N Y 33556 35264
4736 3308 2932.82 Y Y N N 20890 22294
2069 2593 1053.52 Y Y Y N 14383 15809
20154 15482 15891.19 Y Y N Y 75338 78859
1261 1120 859.66 Y Y N N 8804 9250
844 916 520.36 Y N Y N 3352 3183
3322 2129 8755.27 Y Y N Y 20715 23661
1134 1411 1096.49 Y Y Y N 4431 4735
12145 9050 4434.68 Y Y N N 14432 14872
9793 7890 5681.88 Y Y N N 41032 44250
7431 5037 2960.52 Y Y N N 14517 16316
13555 10403 10348.14 Y Y N N 34120 32853
29349 28413 22013.33 Y Y N N 70127 70838
11899 6970 12036.55 Y Y N Y 52849 55303
34571 25222 21965.52 Y Y N N 69651 71822
1909 1889 2708.56 Y Y N Y 17117 17629
468 420 228.63 Y Y N N 1390 1601
21689 26062 31311.84 Y Y Y Y 69370 75335
254 127 3582.81 N N N Y 4319 3959
52255 55964 43167.66 Y Y Y N 152382 161156
7639 5578 16098.69 Y Y N Y 33172 34595
1040 737 1461.16 Y Y N Y 6238 6988
226878 195095 243779.05 N N N Y 330089 319844
21440 13145 9515.35 Y Y N N 57636 60409
11183 11605 26269.76 Y Y Y Y 19101 19109
12099 9579 12104.12 N N N Y 21120 20104
58778 60352 40883.83 Y Y Y N 159005 160127
8818 7281 15134.59 Y Y N Y 31862 33424
142734 154719 367658.08 Y Y Y Y 381706 371630
8387 7974 19574.88 Y N N Y 48756 49657
3960 5855 4826.79 Y Y Y N 14899 16532
65921 60949 114819.01 Y Y N Y 167310 172266
14045 12881 11185.94 Y Y N N 41118 41470
2131 2167 1426.11 N Y Y N 18312 17555
18022 15457 7646.08 Y Y N N 56074 57776
85820 69915 73416.57 Y Y N Y 145291 149738
62172 13846 11963.46 Y Y N N 150480 165908
2498 2625 5914.68 Y Y Y Y 13720 15152
82768 93493 200293.79 Y Y Y Y 200260 223306
35032 31873 24098.85 Y Y N N 76029 82248
45 39 63.35 Y Y N Y 1296 1568
32005 37194 36240.6 Y Y Y N 91581 98744
410 258 350.08 Y Y N Y 4325 4790
6095 6130 3649.15 Y N Y N 22812 25932
53295 45432 30835.08 Y Y N N 130566 145558
61526 25209 10660.67 Y Y N N 107432 119417
4401 3282 11049.52 N Y N Y 18396 16888
41495 28028 54115.25 Y N N Y 144063 147916
36467 25938 27061.56 Y Y N Y 65644 65911
2246 2966 2558.46 Y Y Y N 13810 14946
8998 9110 22803.7 N Y Y Y 35747 33608
29039 21491 26945.57 N Y N Y 87808 82126
1674 2064 532.34 Y Y Y N 8977 10184
1022 1136 419.94 Y Y Y N 3548 3716
1381 1591 1017.54 N N Y N 11610 10466
33993 38745 34662.13 Y Y Y N 102185 105171
85457 74035 175002.29 Y Y N Y 333885 381721
35286 28417 15344.59 Y Y N N 73947 83663
1700 1374 510.86 Y Y N N 5328 5856
28093 15849 15787.78 Y Y N N 87308 98214
68801 74663 75393.73 Y Y Y Y 201681 207750
5 DAY 3 day NO_OF_TRADES I II III NO_OF_TRADES 10 DAY
41246 43933 31887 Y N Y N 255101
22983 25007 30619 Y Y Y Y 620035
74103 77289 42841 Y Y Y N 2396960
61035 62142 22043 Y Y Y N 7781838
20427 22057 13428 Y Y Y N 1102584
25828 30569 18556 Y Y Y N 1206456
28801 22830 46461 N Y N Y 1168011
12912 9561 6334 N N N N 117851
21404 22662 26608 Y N Y Y 77968
43794 44505 31000 N Y Y N 272989
50800 47369 50142 N Y N Y 2353404
49650 48434 39601 Y N N N 261432
61210 56906 41969 Y Y N N 2090856
126380 108989 150409 Y Y N Y 22289042
105732 113644 134492 N N Y Y 1299100
150109 171930 106546 Y Y Y N 1304419
87774 66591 55908 Y Y N N 722220
411193 401917 347847 Y N N N 11643956
61118 53150 52409 N Y N N 286023
589525 653800 506391 Y Y Y N 2578022
202577 229846 119110 N Y Y N 341311
8606 10639 12086 N Y Y Y 31933
38830 34472 28704 Y N N N 288563
155362 170881 156539 N Y Y N 3269268
119424 124890 136839 N Y Y Y 8962898
17516 20284 17946 Y Y Y N 836319
51546 55587 26350 Y N Y N 280456
37530 29620 17859 N Y N N 417947
53802 44693 34825 Y N N N 5284697
57784 53406 30957 Y Y N N 955143
66207 52545 52776 Y N N Y 14060913
145975 141891 161766 Y Y N Y 2200833
356631 317847 533999 Y Y N Y 15477005
130326 103209 166292 Y Y N Y 2169031
144199 96157 56511 Y Y N N 4637088
14017 17879 18056 Y Y Y Y 41268
19161 16684 13742 Y Y N N 27303
100487 109317 69534 Y Y Y N 427243
11800 7487 6208 Y N N N 137507
73933 74155 42352 N Y Y N 1039070
77302 91394 100040 Y Y Y Y 2060523
15528 17526 8292 Y N Y N 559371
109891 116432 101300 N Y Y N 4063899
141197 130724 98170 N Y N N 1939110
20393 19963 13501 N Y N N 1104796
89482 84931 76530 Y Y N N 3930453
60343 49389 23961 N N N N 660237
81004 60406 63067 Y Y N Y 825065
32636 38967 35344 Y N Y N 503796
31331 32440 19744 Y Y Y N 882683
34170 19730 42316 Y Y N Y 285190
104594 103316 147412 Y Y N Y 1542491
72873 54393 55145 Y N N Y 1874369
10530 7912 9045 Y N N Y 436351
58004 59074 42148 Y Y Y N 235756
83696 68096 65450 N Y N N 336510
7614 6413 5789 Y Y N N 873098
88101 65421 36588 Y N N N 66157
16246 16501 22138 N Y Y Y 600075
18799 14591 7958 Y Y N N 95774
11770 13716 13663 Y Y Y N 639223
97777 73449 51484 Y Y N N 389344
35891 28990 38546 Y Y N Y 837786
96465 90171 47285 Y Y N N 11126597
11575 7376 4368 Y N N N 841912
8167 7864 7629 Y Y N N 3324149
10108 12593 11451 N Y Y N 1341300
88666 98236 50187 Y Y Y N 4854944
43148 42827 16991 Y Y N N 4672180
3504 2726 3110 Y Y N Y 71943
91096 84863 98422 Y Y N Y 1118244
13363 12766 19997 Y Y N Y 114502
63787 52725 20577 Y Y N N 1031088
15356 11713 7959 Y N N N 496980
54302 71092 42060 Y Y Y N 294789
11912 12748 15246 Y Y Y Y 205760
56177 42948 87437 Y N N Y 776357
17540 23336 27095 Y Y Y Y 637278
13401 12207 53550 Y Y N Y 76947
100848 104210 90192 Y Y Y N 2410872
28890 25293 21905 Y Y N N 137106
340613 351961 281754 N N Y N 9436369
173341 156186 60562 Y Y N N 4154681
66399 57758 39205 Y Y N N 1077769
101150 85288 66265 N Y N N 509051
20068 22744 27947 Y Y Y Y 319860
85596 80111 116072 N N N Y 4369163
74086 62879 78011 Y Y N Y 1688038
190925 167459 127882 N N N N 2928281
11703 7522 12704 N Y N Y 387826
6263 7767 13891 Y Y Y Y 538844
271191 248389 188004 Y N N N 5099438
431155 455066 284472 N N Y N 19707803
68972 51548 37513 Y Y N N 566213
63690 49246 33347 Y N N N 2349935
24434 34484 33449 Y Y Y N 1985123
112923 84213 58089 N Y N N 16113465
166852 138889 108844 N N N N 10702167
95252 92545 83152 N Y N N 2487359
272 337 264 N N Y N 66591
18478 20759 29073 Y Y Y Y 1206837
36570 41710 49179 Y Y Y Y 1224692
90217 78891 93747 Y Y N Y 6903980
130721 89408 77353 Y Y N N 2628415
322780 324862 299037 N N Y N 4393614
38388 42770 27487 Y Y Y N 149201
169264 145896 124734 N Y N N 5572381
172829 238650 186519 N Y Y N 1037103
37764 28255 58185 Y Y N Y 307938
15674 16041 10619 Y Y Y N 1200545
81901 77211 142788 Y N N Y 3648431
100320 103587 151767 Y N Y Y 3081784
112401 60260 46744 N Y N N 1073712
5964 6057 29671 N Y Y Y 188707
249851 296377 177632 Y Y Y N 3324245
62165 67177 67765 Y Y Y Y 4368540
11995 11106 12217 Y Y N Y 54106
98185 98072 105031 Y Y N Y 1940771
13096 12517 10534 N N N N 74088
183711 161552 158050 Y Y N N 2133597
114588 99545 70056 Y Y N N 1173789
6887 7422 7988 Y Y Y Y 1715
41408 49824 47398 Y Y Y N 265412
127390 119586 57672 N Y N N 6261974
110874 106862 98856 Y Y N N 1899825
57637 56966 30055 Y Y N N 2514927
7177 3574 7656 Y Y N Y 402508
55889 44877 38797 Y Y N N 1551228
157572 144188 113824 Y Y N N 463126
61910 73740 18462 Y Y Y N 446912
37978 49003 39728 Y Y Y N 208065
128259 143014 57828 Y Y Y N 7949412
15299 9342 4500 Y Y N N 198929
47292 51214 23748 N N Y N 347432
13773 8554 7129 Y N N N 332547
15245 15378 52614 Y Y Y Y 3605319
10711 10826 10335 Y Y Y N 2188315
35105 28236 31158 Y Y N Y 2273956
76270 70125 70528 Y Y N Y 7195628
43542 46275 54916 N Y Y Y 4003254
35170 30351 26721 Y N N N 72495
27096 21877 17215 Y Y N N 611703
16959 20795 8570 Y Y Y N 218430
93451 84543 98541 Y Y N Y 7089450
10082 9345 11965 Y Y N Y 504292
3357 3411 2548 N Y Y N 27948
25200 18838 34789 Y Y N Y 106239
5834 6168 8858 Y Y Y Y 248440
16597 15379 8584 Y Y N N 28819
50731 37766 38650 Y Y N Y 1497946
21695 15892 11519 Y Y N N 60858
35450 31147 25554 N Y N N 278220
81013 80807 61434 Y Y N N 373589
61624 43535 50967 Y Y N Y 4967488
74656 77694 94007 Y Y Y Y 10775602
20770 20970 20752 Y Y Y N 409498
1467 1325 1151 Y N N N 2320
93496 114885 128631 Y Y Y Y 10852485
1560 738 26165 N N N Y 179064
178064 189512 135669 Y Y Y N 4993417
38029 36079 79974 Y Y N Y 3067845
9529 7250 12068 Y Y N Y 61221
292575 269473 339237 N N N Y 6051713
68134 54639 45672 Y Y N N 1217940
22455 23634 53596 Y Y Y Y 52190
17324 14776 14167 N N N N 20319
172822 183111 94451 Y Y Y N 1898854
38628 35566 69535 Y Y N Y 254191
395849 416712 858150 N Y Y Y 18954743
47159 45278 88589 Y N N Y 5473343
22824 32139 37829 Y Y Y Y 412659
175906 165259 250282 Y Y N Y 2875915
49155 44648 36307 Y Y N N 441301
21538 21679 15211 N Y Y N 291485
63939 54624 26793 Y Y N N 845061
149119 139503 143792 Y N N Y 1821751
170933 93734 45451 Y Y N N 5619909
19682 22361 44850 Y Y Y Y 1418611
254301 284513 503188 Y Y Y Y 13378575
89887 98114 95751 Y Y Y N 20386451
2287 3431 684 Y Y Y N 67829
122262 140300 160061 Y Y Y Y 1722269
5972 3530 4392 Y Y N Y 102340
27011 27078 14405 Y Y Y N 159111
157643 133088 97995 Y Y N N 1225437
116155 54325 22526 Y N N N 859249
18156 14260 32677 N Y N Y 321095
128611 96079 158469 Y N N Y 2967128
59836 51262 45987 Y N N N 349930
19280 23512 18099 Y Y Y N 1597429
36116 37311 68479 N Y Y Y 230303
84707 71756 72049 N Y N Y 1052654
12085 14025 5171 Y Y Y N 253366
4359 2843 1550 Y Y N N 270874
9765 10778 10989 N N Y Y 119935
128407 140894 126724 Y Y Y N 7778154
485665 437211 707664 Y Y N Y 189664363
95047 82969 50753 Y Y N N 1013400
6884 6358 3323 Y Y N N 30469
102807 67133 65850 Y Y N N 3061695
209663 219621 208775 Y Y Y N 3643413
8 DAY 5 DAY 3 day DELIV_QTY I II III DELIV_QTY 10 DAY
260647 222540 252891 262375 Y N Y Y 18.29
662687 907854 810802 853170 Y Y N Y 65.05
2663203 3109173 2076171 545477 Y Y N N 39.41
8595845 9798301 10243154 2941690 Y Y Y N 22.25
1292925 1901603 1722028 405679 Y Y N N 68.66
1389145 1747941 2197924 1965663 Y Y Y N 20.08
1209917 1249878 890374 1452044 Y Y N Y 37.16
112148 130828 110552 52826 N Y N N 37.78
89814 81461 78392 85272 Y N N Y 50.56
280114 356312 379342 221424 Y Y Y N 13.36
2375249 2999488 2186887 2864784 Y Y N Y 40.30
272963 237714 239133 193039 Y N Y N 31.80
2178225 2629300 2763278 3327453 Y Y Y Y 18.50
25645060 35005467 15515409 31508109 Y Y N Y 33.31
1255133 1354307 1360808 875422 N Y Y N 38.45
1362825 1691731 1435029 997736 Y Y N N 21.42
722220 807378 280061 386520 Y Y N Y 66.21
11998245 11013266 10241538 7404350 Y N N N 24.53
244986 263182 169691 181602 N Y N Y 23.48
2573195 2879086 2879807 911550 N Y Y N 17.49
341221 335200 321985 114716 N N N N 17.88
18578 23003 22409 38977 N Y N Y 47.86
290294 294644 276122 189872 Y Y N N 30.17
2811959 3259963 3056314 2651888 N Y N N 22.18
9571457 10366843 10573600 16405546 Y Y Y Y 16.94
926739 1294035 1356858 1421999 Y Y Y Y 19.33
299778 302609 330925 120500 Y Y Y N 19.95
409135 470168 351364 161777 N Y N N 22.83
5434848 5193789 4727520 2526911 Y N N N 34.01
993030 1169000 889034 534800 Y Y N N 23.72
15013494 15845566 10692781 10185258 Y Y N N 24.49
2371270 2585480 2010911 1807152 Y Y N N 23.29
18327283 19592919 14651632 15509385 Y Y N Y 43.22
2160907 2645464 2182265 3569982 N Y N Y 20.41
5232907 6998835 1794198 1502579 Y Y N N 29.49
49510 64189 79271 99460 Y Y Y Y 27.54
31303 43780 28166 23984 Y Y N N 29.90
467871 546989 531634 344946 Y Y N N 36.35
149318 131108 78057 125529 Y N N Y 22.08
998454 1127102 1222691 1249053 N Y Y Y 21.03
2346000 2749955 2860875 3907656 Y Y Y Y 12.13
579788 550597 623674 280097 Y N Y N 45.71
4077739 4061171 3441612 4090202 Y N N Y 23.90
1976971 2006708 1844900 1811023 Y Y N N 24.28
1117512 1247807 1467465 1201129 Y Y Y N 69.79
4384355 5485083 3698075 4836338 Y Y N Y 35.86
670669 546679 373839 130596 Y N N N 36.40
917739 1241963 1038403 896554 Y Y N N 33.20
540426 710892 1016289 688315 Y Y Y N 44.51
963579 923169 597275 1457789 Y N N Y 63.23
317356 401313 114947 489589 Y Y N Y 21.03
1715722 2262741 1965301 1613704 Y Y N N 15.11
2043037 1729746 1166317 893797 Y N N N 37.58
356493 191858 184871 52067 N N N N 68.57
256014 302132 289181 288278 Y Y N N 33.72
333357 374064 296018 258883 N Y N N 28.49
864235 850119 766978 900387 N N N Y 63.54
70089 64333 37928 21800 Y N N N 14.97
489675 650698 270381 1266519 N Y N Y 58.25
96252 116712 63805 46544 Y Y N N 55.55
749642 1041408 1161875 2125832 Y Y Y Y 47.29
380886 468881 416887 622369 N Y N Y 12.16
909607 887068 650410 787255 Y N N Y 30.06
11851586 12779719 10708130 5654029 Y Y N N 26.25
944392 1133904 398887 839371 Y Y N Y 59.89
3836582 5293482 4066216 3950850 Y Y N N 58.17
1476733 1942655 1650884 1451449 Y Y N N 82.79
5221704 5806963 4854497 2956724 Y Y N N 35.54
5547429 7627161 5297591 3936749 Y Y N N 40.75
79152 88156 60918 68992 Y Y N Y 56.33
1015886 1137031 817342 714001 N Y N N 20.84
130962 153060 156954 275362 Y Y Y Y 53.79
1160920 1473873 756302 388971 Y Y N N 43.39
585702 355155 262809 75875 Y N N N 48.29
300041 363047 438700 121830 Y Y Y N 32.19
236781 313852 305279 527530 Y Y N Y 40.06
876981 680269 393697 348685 Y N N N 23.60
660318 587502 857501 1634929 Y N Y Y 72.01
83108 106111 95525 183949 Y Y N Y 36.66
2218301 2244502 1778736 1763915 N Y N N 48.08
158645 212592 249210 76467 Y Y Y N 44.87
9704097 8608631 8737810 4654447 Y N Y N 37.38
4613161 6480949 4567483 1903149 Y Y N N 47.80
1120475 1160392 869334 318717 Y Y N N 29.25
527465 511636 365097 164590 Y N N N 22.17
289279 312479 367559 1866189 N Y Y Y 48.22
4034025 3624481 2199194 2918652 N N N Y 22.42
1771785 2165095 1677545 4045462 Y Y N Y 27.36
2948676 2916819 1945227 1557313 Y N N N 57.42
375460 422111 302039 552478 N Y N Y 44.67
600872 736316 858367 1237368 Y Y Y Y 34.41
5134556 4733019 4401218 2751298 Y N N N 49.86
19601006 18045000 17002231 8065873 N N N N 33.20
637806 807744 397360 391209 Y Y N N 66.75
2377140 2796718 3486837 608686 Y Y Y N 47.60
2383892 3611969 4566289 4806572 Y Y Y Y 31.49
16737616 17759452 11507437 15412029 Y Y N Y 27.09
9949848 9617502 8745520 5545303 N N N N 34.20
2642010 2535249 2181382 2394999 Y N N Y 14.84
64442 57019 66196 32901 N N Y N 74.55
1398294 1644957 1737552 3277178 Y Y Y Y 41.59
1270690 1618252 1233244 2540589 Y Y N Y 41.29
7906171 10123300 8667453 7093289 Y Y N N 32.60
3044686 4210125 1287256 1925962 Y Y N Y 35.33
4330939 3532515 3739421 2163632 N N Y N 15.23
171653 206120 239812 257687 Y Y Y Y 29.08
5990441 7741500 5076969 3191258 Y Y N N 45.56
946293 1314299 1647760 1026598 N Y Y N 19.20
341187 422405 238602 277108 Y Y N Y 55.75
1306693 1711617 1841319 6209287 Y Y Y Y 47.01
4062590 3245041 3108025 4273761 Y N N Y 24.10
3211386 2463312 2374270 3638344 Y N N Y 11.27
1146907 1467472 305204 177080 Y Y N N 30.31
196905 257988 310806 345961 Y Y Y Y 69.42
3604272 3245788 3790690 1807221 Y N Y N 38.43
4764668 4705437 4926778 6943646 Y N Y Y 22.55
56592 70351 61153 66771 Y Y N Y 50.96
2130836 2402440 2082506 2164112 Y Y N Y 24.34
79400 87576 103813 33527 Y Y Y N 59.79
2211820 2005630 1486728 1619335 Y N N Y 32.28
1328422 1579415 1472206 656320 Y Y N N 25.82
1971 2366 2386 2483 Y Y Y Y 20.18
257815 308988 350749 367629 N Y Y Y 27.60
6922264 9521834 3938477 3045449 Y Y N N 26.73
1867101 2135935 1678260 1496751 N Y N N 22.77
2680732 3076856 2664404 1318310 Y Y N N 21.89
461079 621139 436692 615404 Y Y N Y 46.65
1831214 1841210 1048872 1341858 Y Y N Y 39.54
493830 602237 354418 191418 Y Y N N 20.95
481115 495499 645984 147029 Y Y Y N 22.68
231234 322913 403765 295970 Y Y Y N 15.31
9471491 9845949 10279263 3490926 Y Y Y N 24.52
236739 143627 111034 86723 Y N N N 53.51
350004 335204 331303 161614 Y N N N 20.65
226700 174824 130589 126568 N N N N 71.12
4092276 5442908 5098872 13365803 Y Y N Y 51.37
2500104 3110544 3217178 4439011 Y Y Y Y 57.44
2333395 2381683 2472441 2571337 Y Y Y Y 37.03
7469485 8965948 9289544 5444090 Y Y Y N 45.26
4204224 5058460 5138742 11749379 Y Y Y Y 33.28
75450 66874 50189 59780 Y N N Y 45.42
695665 917538 504440 415823 Y Y N N 43.17
240203 226916 261886 161718 Y N Y N 43.58
7710443 9963406 6908033 6361439 Y Y N N 33.78
552147 660752 564655 459682 Y Y N N 39.54
30274 20895 23515 13758 Y N Y N 61.79
115038 110993 62995 296351 Y N N Y 55.70
283050 401210 499509 321986 Y Y Y N 62.89
30114 29763 17738 7374 Y N N N 49.22
1653030 2127757 1721082 515126 Y Y N N 47.72
70725 99012 64688 42538 Y Y N N 53.94
292781 329141 260814 260557 Y Y N N 32.10
388784 398265 305259 240995 Y Y N N 16.68
5375302 7091729 3020524 4051028 Y Y N Y 40.53
11634100 13564017 6484370 4208746 Y Y N N 60.31
413760 486511 392048 945915 Y Y N Y 45.43
2731 2713 2193 1450 Y N N N 56.71
12458614 15738124 17066936 19010690 Y Y Y Y 21.64
167483 93050 49018 739559 N N N Y 76.15
5609492 6632426 6649652 3967957 Y Y Y N 13.98
3235575 3562272 2283915 3796900 Y Y N Y 40.10
72230 100517 70452 110473 Y Y N Y 50.12
6393327 5761449 4267841 3362416 Y N N N 37.74
1267616 1653719 682693 541521 Y Y N N 59.09
53086 67841 70230 132261 Y Y Y Y 24.60
19809 17070 11696 10038 N N N N 27.31
2178227 2565368 2225581 1529534 Y Y N N 22.71
257038 271518 247488 249237 Y Y N Y 38.15
18391474 18328450 18877199 37943833 N N Y Y 24.95
5853048 5769268 5262661 11377583 Y N N Y 19.55
437060 543349 638065 899708 Y Y Y Y 29.13
2984573 3104306 2553001 3410998 Y Y N Y 23.65
423545 472856 412049 579649 N Y N Y 16.10
284727 286560 267587 199368 N Y N N 53.88
941888 1176895 970772 577741 Y Y N N 17.37
1871991 2046141 1460817 1171097 Y Y N N 43.79
6472599 8662285 1737539 1539527 Y Y N N 53.43
1649179 2211766 1885631 4097736 Y Y N Y 30.74
15624884 15649145 13608625 22254722 Y Y N Y 18.76
23264163 31987565 17713609 11946135 Y Y N N 26.22
77747 98307 83819 140813 Y Y N Y 69.22
1773362 2267931 2446118 2131217 Y Y Y N 39.75
114885 146472 85959 106372 Y Y N Y 41.61
180395 175508 183297 141090 Y N Y N 17.59
1337009 1387452 1197298 604822 Y Y N N 28.85
1004735 1301190 321413 158291 Y Y N N 38.34
284558 261339 196364 859219 N N N Y 22.05
3205117 3195855 2217940 2488501 Y N N Y 27.59
385318 437735 238852 167409 Y Y N N 35.40
1789461 2428644 3131523 2688742 Y Y Y N 29.55
221948 258035 261662 595863 N Y Y Y 22.52
992828 1216780 924596 1131023 N Y N Y 19.72
306944 393282 483162 137606 Y Y Y N 39.65
314309 436168 425761 189111 Y Y N N 73.05
124812 117722 138266 77938 Y N Y N 49.68
8370530 9907645 8768595 6793754 Y Y N N 28.21
211886721 288714289 243298664 358210416 Y Y N Y 26.32
1173134 1299650 1043752 725135 Y Y N N 23.52
35846 46224 37912 14378 Y Y N N 50.36
3466136 3427728 2004106 1952875 Y N N N 25.59
3670861 3606996 3763495 2479653 Y N Y N 10.90
8 DAY 5 DAY 3 day DELIV_PER I II III DELIV_PER 10 DAY 8 DAY
18.39 18.10 19.84 21.61 Y N Y Y 29.14 29.29
66.70 74.27 70.48 63.23 Y Y N N 45.61 44.09
41.19 44.58 42.87 23.23 Y Y N N 85.72 86.65
21.80 23.77 23.68 26.41 N Y N Y 633.31 628.66
69.34 69.08 62.09 60.93 Y N N N 116.37 132.67
21.81 25.43 26.39 37.48 Y Y Y Y 312.12 316.76
39.63 37.98 38.01 22.3 Y N Y N 112.27 113.84
42.06 45.55 42.69 47.51 Y Y N Y 19.31 18.39
51.86 49.68 48.28 40.7 Y N N N 7.65 7.92
14.94 15.82 17.81 17.97 Y Y Y Y 55.30 53.17
40.85 47.15 42.48 38.55 Y Y N N 113.80 113.69
31.67 31.34 34.16 35.17 N N Y Y 16.08 15.72
18.28 19.03 21.49 26.87 N Y Y Y 241.01 235.91
35.48 37.51 31.67 36.37 Y Y N Y 541.17 567.98
39.82 41.93 40.84 30.35 Y Y N N 27.85 28.91
22.80 22.57 16.91 17.81 Y N N Y 57.26 57.27
66.21 68.07 65.46 57.79 Y Y N N 11.83 12.03
24.15 24.04 23.14 18.98 N N N N 110.31 112.25
23.56 21.61 19.34 25.09 Y N N Y 19.09 19.16
17.01 16.74 14.51 5.75 N N N N 28.42 29.03
17.87 16.44 13.22 7.58 N N N N 10.62 10.75
45.72 42.25 33.28 37.61 N N N Y 8.76 6.63
31.25 35.54 34.52 39.91 Y Y N Y 24.14 23.50
21.08 23.30 19.15 17.74 N Y N N 95.61 93.65
18.08 17.33 16.83 21.04 Y N N Y 489.62 506.47
20.40 20.27 18.51 23.53 Y N N Y 354.06 362.53
19.41 20.44 22.29 16.62 N Y Y N 30.05 30.25
22.76 23.93 21.52 17.52 N Y N N 52.19 52.32
34.71 34.77 30.83 26.49 Y Y N N 243.58 230.76
24.00 26.27 22.82 22.08 Y Y N N 77.33 77.01
24.68 25.36 23.05 20.23 Y Y N N 857.14 871.81
24.47 23.88 20.44 16.45 Y N N N 77.82 78.21
47.44 51.84 48.48 32.4 Y Y N N 103.29 106.44
20.96 23.02 24.19 19.22 Y Y Y N 97.54 95.18
29.38 29.17 24.75 28.22 N N N Y 105.59 110.73
24.86 25.46 23.67 27.35 N Y N Y 20.01 20.21
31.85 37.04 34.98 31.63 Y Y N N 4.91 5.07
34.44 34.95 29.34 28.73 N Y N N 15.58 16.01
23.84 25.40 23.80 46.33 Y Y N Y 39.89 40.58
22.23 20.08 21.41 29.95 Y N Y Y 80.00 79.45
13.19 12.19 10.81 13.02 Y N N Y 276.43 284.33
46.32 47.62 51.21 54.6 Y Y Y Y 77.47 76.78
24.02 23.89 19.55 23.86 Y N N Y 158.63 164.53
25.61 24.92 24.58 27.94 Y N N Y 62.50 60.22
68.86 65.85 61.38 65.76 N N N Y 80.40 84.74
36.89 36.36 31.70 40.74 Y N N Y 152.67 154.21
38.55 34.80 34.33 22.61 Y N N N 27.91 26.87
35.31 36.15 40.26 27.04 Y Y Y N 41.29 42.56
40.87 48.07 45.72 53.98 N Y N Y 42.59 42.32
63.79 62.46 60.38 85.92 Y N N Y 49.93 53.78
21.55 22.49 14.38 18.62 Y Y N Y 45.92 45.14
15.45 16.65 15.17 6.49 Y Y N N 139.54 135.55
37.38 36.63 37.08 35.06 N N Y N 63.70 63.70
62.50 62.58 63.31 45.7 N Y Y N 41.38 33.12
32.70 31.36 31.77 37.41 N N Y Y 16.17 16.70
29.08 27.35 25.80 33.58 Y N N Y 15.66 15.44
62.10 61.63 67.38 64.72 N N Y N 225.97 199.70
14.11 12.92 11.60 11.18 N N N N 4.99 5.10
54.81 56.72 47.97 70.47 N Y N Y 53.37 57.21
52.09 47.94 46.46 56.12 N N N Y 13.47 12.60
48.37 52.35 47.61 66.13 Y Y N Y 165.25 168.87
11.98 13.97 14.09 27.42 N Y Y Y 37.98 36.63
31.24 27.99 26.65 31.66 Y N N Y 92.44 90.88
25.53 26.45 25.95 17.6 N Y N N 503.16 512.61
58.85 57.09 52.55 76.16 N N N Y 108.97 117.76
59.20 57.06 57.53 53.18 Y N Y N 1089.35 1141.27
85.18 86.56 88.03 74.39 Y Y Y N 233.53 268.34
36.30 34.55 29.38 27.73 Y N N N 194.90 192.55
43.71 46.19 43.92 35.72 Y Y N N 358.81 364.81
56.78 55.48 57.64 45.2 Y N Y N 48.19 47.40
20.03 18.07 14.46 12.65 N N N N 69.62 67.30
55.37 52.12 59.16 36.62 Y N Y N 21.28 21.25
44.14 43.81 37.88 39.85 Y N N Y 39.44 42.53
50.31 52.62 46.79 30.29 Y Y N N 49.55 49.30
28.76 27.47 23.74 12.93 N N N N 26.18 25.76
41.87 41.09 41.14 34.38 Y N Y N 62.98 64.24
24.59 21.09 17.51 11.13 Y N N N 59.61 60.36
69.92 64.92 65.20 86.29 N N Y Y 51.28 50.73
37.14 37.65 39.54 15.79 Y Y Y N 19.94 20.20
45.59 43.64 42.43 44.14 N N N Y 52.13 49.74
47.17 49.68 52.82 37.75 Y Y Y N 12.29 12.93
37.63 35.75 35.62 26.45 Y N N N 65.16 67.43
46.54 47.53 44.70 53.48 N Y N Y 62.84 63.63
29.90 30.14 28.38 13.9 Y Y N N 56.02 55.60
23.28 23.12 20.47 14.46 Y N N N 22.02 22.26
45.41 44.25 52.02 44.23 N N Y N 38.80 37.96
22.85 24.21 17.92 13.37 Y Y N N 181.42 177.21
28.52 28.89 27.78 43.6 Y Y N Y 103.41 99.51
57.03 53.74 52.22 52.23 N N N Y 24.88 25.28
45.90 43.56 47.65 51.03 Y N Y Y 72.38 75.87
34.90 38.56 38.24 44.39 Y Y N Y 311.11 321.81
49.34 49.63 51.53 41.11 N Y Y N 33.43 33.70
33.64 32.23 29.15 21.65 Y N N N 129.65 129.59
67.56 66.69 63.04 71.82 Y N N Y 14.54 15.18
46.66 49.37 54.73 34.48 N Y Y N 61.81 59.49
31.94 33.96 29.03 26.64 Y Y N N 462.88 487.55
24.99 23.89 24.12 28.2 N N Y Y 635.81 709.16
36.06 38.61 41.56 37.9 Y Y Y N 167.45 160.81
15.72 15.46 14.06 15.5 Y N N Y 175.13 176.67
72.86 66.91 66.90 47.68 N N N N 283.74 316.42
42.95 35.88 30.89 34.98 Y N N Y 260.04 269.45
40.60 43.72 43.13 38.29 N Y N N 112.72 113.11
34.88 37.28 37.04 29.4 Y Y N N 270.84 280.14
33.18 31.40 24.15 41.87 N N N Y 58.25 61.80
14.64 12.82 13.53 8.21 N N Y N 82.05 85.49
31.36 34.37 38.08 53.63 Y Y Y Y 14.30 14.73
46.37 51.94 50.74 41.34 Y Y N N 71.83 75.13
20.75 24.94 21.74 14.44 Y Y N N 32.73 33.13
57.48 62.06 58.17 64.9 Y Y N Y 14.89 15.19
46.50 53.31 48.63 76.22 N Y N Y 233.03 249.37
25.46 24.83 25.99 16.43 Y N Y N 179.03 180.74
11.10 11.01 11.34 10.52 N N Y N 253.25 247.57
31.05 30.10 21.99 15.07 Y N N N 24.94 26.03
74.07 82.73 85.60 35.88 Y Y Y N 46.61 51.63
38.37 35.01 32.17 31.77 N N N N 38.47 39.62
23.51 21.03 21.45 28.46 Y N Y Y 357.55 371.35
50.44 46.51 43.77 46.96 N N N Y 10.87 10.99
25.65 26.55 23.91 21.64 Y Y N N 93.53 93.08
63.20 60.06 61.47 61.04 Y N Y N 9.08 9.74
30.58 28.35 26.81 26.67 N N N N 38.70 39.63
26.86 28.08 29.99 17.77 Y Y Y N 48.58 48.62
21.39 20.97 18.35 18.24 Y N N N 1.57 1.59
22.48 19.71 17.24 31.55 N N N Y 34.59 35.56
28.18 31.14 22.87 29.61 Y Y N Y 182.47 191.30
22.59 23.95 20.30 23.89 N Y N Y 78.17 76.38
22.35 24.22 22.42 22.96 Y Y N Y 212.79 217.20
47.15 46.56 51.40 45.03 Y N Y N 201.15 205.09
43.66 41.71 36.87 46.3 Y N N Y 72.60 74.53
21.71 24.63 19.48 15.48 Y Y N N 13.36 13.38
20.60 19.32 18.91 14.63 N N N N 43.22 44.38
16.00 19.34 18.83 24.51 Y Y N Y 41.35 42.24
25.59 25.88 21.34 23.57 Y Y N Y 303.38 305.05
57.25 51.52 44.59 72.9 Y N N Y 24.00 25.45
21.11 20.82 22.47 18.45 Y N Y N 33.73 34.85
68.57 63.35 57.10 67.55 N N N Y 31.75 22.63
50.90 49.64 50.22 37.83 N N Y N 583.31 614.56
58.22 55.55 52.52 54.48 Y N N Y 530.67 536.29
38.58 38.03 40.90 33.16 Y N Y N 199.30 188.33
47.06 50.62 48.26 46.35 Y Y N N 207.93 205.52
32.96 33.04 31.79 38.07 N Y N Y 299.84 322.20
44.10 40.90 39.64 36.88 N N N N 4.70 4.74
44.98 46.51 41.23 38.66 Y Y N N 62.63 64.24
42.93 39.41 36.76 58 N N N Y 34.43 34.60
34.96 39.06 37.25 34.95 Y Y N N 255.68 257.07
42.52 47.23 47.30 48.65 Y Y Y Y 143.20 140.20
61.56 54.72 55.32 67.03 N N Y Y 11.89 13.29
53.05 50.25 45.95 53.89 N N N Y 9.11 8.84
63.60 67.76 69.01 60.01 Y Y Y N 84.76 89.79
48.91 42.77 37.81 32.64 N N N N 3.88 3.90
49.05 52.80 53.07 23.14 Y Y Y N 72.76 72.54
54.10 53.37 51.76 59.23 Y N N Y 7.72 7.97
33.98 36.28 38.01 37.89 Y Y Y N 25.04 26.07
17.47 16.07 13.04 12.3 Y N N N 33.89 33.78
39.82 41.19 34.01 28.67 N Y N N 207.43 212.40
59.87 55.88 41.36 32.74 N N N N 242.13 252.14
43.69 42.41 36.49 58.94 N N N Y 54.78 56.12
55.89 54.29 49.06 64.05 N N N Y 2.82 2.89
22.96 22.55 20.57 19.78 Y N N N 723.70 742.99
76.89 90.94 100.00 56.29 Y Y Y N 70.11 67.20
14.94 15.98 15.09 11.54 Y Y N N 224.09 227.33
40.42 39.50 38.06 23.43 Y N N N 220.44 218.93
51.76 48.32 47.68 36.89 Y N N N 20.18 21.12
40.60 38.28 34.90 22.02 Y N N N 48.62 48.83
56.33 52.17 42.55 45.13 N N N Y 34.00 34.53
23.24 23.33 24.11 18.57 N Y Y N 11.71 12.52
28.01 28.80 25.92 18.18 Y Y N N 3.51 3.48
25.47 26.19 22.82 22.93 Y Y N Y 50.74 52.60
37.42 35.56 39.40 19.03 N N Y N 22.07 21.90
23.81 21.99 20.97 18.85 N N N N 204.31 212.46
20.05 21.02 20.40 19.06 Y Y N N 578.92 597.60
28.45 22.12 12.99 20.49 N N N Y 154.17 158.46
23.16 22.74 20.79 14.96 N N N N 74.08 76.02
14.52 14.18 13.44 21.03 N N N Y 70.54 71.62
57.03 51.39 47.83 51.49 Y N N Y 32.96 29.02
19.11 22.36 21.43 27.07 Y Y N Y 81.29 81.89
43.19 44.89 42.46 32.77 N Y N N 27.38 27.31
52.68 50.32 47.77 49.02 N N N Y 70.93 74.51
32.02 35.53 31.07 31.48 Y Y N Y 312.50 322.01
20.16 18.17 14.18 11.89 Y N N N 348.89 353.86
26.92 31.72 23.37 21.63 Y Y N N 862.67 882.00
67.33 68.04 68.23 81.17 N Y Y Y 73.26 70.05
38.96 42.21 40.43 34.34 N Y N N 47.94 46.97
40.53 40.73 38.64 36.08 N Y N N 56.76 57.91
17.01 18.55 18.77 24.49 N Y Y Y 40.29 40.56
26.83 25.93 26.20 19.29 N N Y N 34.57 35.18
37.35 38.49 30.07 35.34 N Y N Y 17.78 18.62
20.88 19.43 19.68 26.36 N N Y Y 77.55 80.02
29.16 31.05 32.70 20.21 Y Y Y N 74.88 75.42
37.92 40.76 34.94 23.99 Y Y N N 14.16 14.35
30.34 30.44 30.93 31.55 Y Y Y Y 397.32 407.13
23.29 25.19 23.65 26.1 Y Y N Y 26.81 25.79
20.39 23.67 24.74 24.63 Y Y Y N 59.30 56.99
41.67 43.77 43.22 47.99 Y Y N Y 71.29 75.29
74.59 74.69 71.22 73.47 Y Y N Y 121.40 134.77
53.08 51.78 51.68 47.91 Y N N N 20.98 22.58
29.44 28.97 22.22 20.45 Y N N N 273.01 275.35
26.26 25.94 26.20 19.94 N N Y N 2210.26 2170.65
24.82 20.60 21.18 27.13 Y N Y Y 63.18 63.68
51.37 53.00 55.44 58.29 Y Y Y Y 11.13 11.83
26.18 25.84 26.38 26.95 Y N Y Y 130.91 130.55
10.61 10.71 10.81 6.79 N Y Y N 167.25 170.53
5 DAY 3 day TQ/NT I II III TQ/NT
29.19 28.42 38.08 Y N N Y
55.02 48.76 44.07 N Y N N
79.99 62.41 54.82 Y N N N
626.12 617.03 505.40 N N N N
142.82 141.01 49.59 Y Y N N
273.31 280.39 282.61 Y N Y Y
115.16 102.99 140.16 Y Y N Y
20.41 23.66 17.55 N Y Y N
7.63 7.07 7.87 Y N N Y
52.35 48.25 39.75 N N N N
120.94 108.84 148.21 N Y N Y
15.51 14.52 13.86 N N N N
229.42 227.19 295.02 N N N Y
628.86 458.63 575.95 Y Y N Y
30.23 29.09 21.45 Y Y N N
58.28 59.74 52.59 Y Y Y N
12.62 6.47 11.96 Y Y N Y
110.62 109.58 112.13 Y N N Y
19.01 17.20 13.81 Y N N N
29.77 29.81 31.30 Y Y Y Y
10.47 10.30 12.71 Y N N Y
6.80 6.43 8.57 N Y N Y
21.46 23.42 16.58 N N Y N
92.43 92.79 95.51 N N Y Y
507.93 509.58 569.89 Y Y Y Y
370.55 362.10 336.81 Y Y N N
29.49 27.97 27.52 Y N N N
49.30 55.18 51.71 Y N Y N
263.99 311.97 273.95 N Y Y N
73.19 72.41 78.23 N N N Y
901.13 873.17 953.87 Y Y N Y
77.23 77.04 67.91 Y N N N
103.27 95.08 89.65 Y N N N
99.96 87.61 111.67 N Y N Y
126.07 81.62 94.21 Y Y N Y
20.21 20.56 20.14 Y Y Y N
5.43 4.78 5.52 Y Y N Y
16.03 16.81 17.27 Y Y Y Y
43.76 41.90 43.64 Y Y N Y
78.11 79.25 98.47 N N Y Y
289.06 283.77 300.05 Y Y N Y
72.04 68.51 61.86 N N N N
158.22 155.06 169.22 Y N N Y
57.23 57.07 66.02 N N N Y
93.91 117.88 135.30 Y Y Y Y
160.81 135.55 155.14 Y Y N Y
25.29 21.69 24.10 N N N Y
45.19 44.00 52.57 Y Y N Y
52.37 64.57 36.08 N Y Y N
45.35 29.82 85.93 Y N N Y
43.03 45.35 62.15 N N Y Y
127.09 122.10 168.62 N N N Y
64.86 59.43 46.23 Y Y N N
28.41 35.18 12.60 N N Y N
17.33 16.35 18.28 Y Y N Y
16.07 16.78 11.78 N Y Y N
191.44 185.53 240.31 N N N Y
5.22 5.02 5.33 Y Y N Y
71.08 55.48 81.18 Y Y N Y
12.55 9.45 10.42 N N N Y
177.32 183.98 235.27 Y Y Y Y
34.91 41.01 44.09 N N Y Y
86.47 84.48 64.51 N N N N
489.16 454.31 679.46 Y N N Y
162.67 104.53 252.33 Y Y N Y
1140.18 899.75 973.88 Y N N Y
277.55 199.23 170.39 Y Y N N
185.15 168.90 212.43 N N N Y
399.34 261.21 648.58 Y Y N Y
46.18 38.76 49.08 N N N Y
71.03 71.41 57.36 N Y Y N
22.73 20.65 37.60 N Y N Y
45.41 37.37 47.44 Y Y N Y
42.86 47.73 31.47 N N Y N
25.22 24.66 22.40 N N N N
65.88 60.49 100.65 Y Y N Y
54.30 52.32 35.84 Y N N N
42.89 46.26 69.93 N N Y Y
21.17 19.89 21.76 Y Y N Y
49.19 39.82 44.30 N N N Y
13.80 16.76 9.25 Y Y Y N
70.07 69.35 62.46 Y Y N N
71.29 66.98 58.76 Y Y N N
56.26 52.62 58.49 N Y N Y
21.55 21.51 17.18 Y N N N
35.97 30.53 150.97 N N N Y
164.87 152.56 188.03 N N N Y
94.68 93.31 118.95 N N N Y
28.07 22.75 23.32 Y Y N Y
86.72 80.90 85.23 Y Y N Y
318.47 305.60 200.66 Y N N N
34.88 34.12 35.59 Y Y N Y
129.34 127.68 130.95 N N N Y
15.61 11.44 14.52 Y Y N Y
80.27 114.29 52.94 N Y Y N
510.81 512.30 539.33 Y Y Y Y
679.74 565.93 940.81 Y N N Y
153.38 152.67 134.44 N N N N
171.64 168.66 185.79 Y N N Y
308.91 298.66 261.38 Y N N N
282.65 287.58 322.23 Y Y Y Y
100.27 68.24 134.92 Y N N Y
290.64 281.97 257.38 Y Y N N
77.38 62.56 59.47 Y Y N N
85.79 84.60 88.12 Y Y N Y
14.76 14.02 17.48 Y Y N Y
82.46 66.76 61.88 Y Y N N
33.22 32.61 38.10 Y Y N Y
16.87 14.28 7.34 Y Y N N
209.88 244.42 767.20 Y N Y Y
162.99 155.25 182.14 Y N N Y
240.96 232.77 227.80 N N N N
30.76 23.45 25.13 Y Y N Y
65.05 80.05 32.50 Y Y Y N
38.51 40.12 32.02 Y N Y N
360.69 344.92 360.09 Y N N Y
12.78 13.09 11.64 Y Y Y N
91.91 88.89 95.22 N N N Y
11.34 14.01 5.21 Y Y Y N
38.23 35.76 38.41 Y N N Y
51.55 49.72 52.73 Y Y N Y
1.64 1.69 1.70 Y Y Y Y
38.04 38.64 24.59 Y Y Y N
200.63 144.08 178.34 Y Y N Y
78.34 75.56 63.38 N Y N N
213.75 202.23 191.07 Y N N N
215.64 236.11 178.52 Y Y Y N
75.36 63.81 74.69 Y Y N Y
14.13 12.50 10.86 Y Y N N
40.35 44.11 54.45 Y N Y Y
43.34 43.04 30.40 Y Y N N
301.50 319.54 256.10 Y N Y N
18.32 26.95 26.44 Y N Y N
33.36 27.47 36.89 Y N N Y
19.79 27.33 26.28 N N Y N
722.43 655.67 671.51 Y Y N Y
531.49 573.21 788.31 Y N Y Y
177.88 212.60 248.87 N N Y Y
220.80 257.64 166.52 N Y Y N
347.06 343.02 561.99 Y Y N Y
4.52 4.13 6.07 Y N N Y
66.15 55.40 62.48 Y Y N Y
34.61 34.32 32.53 Y Y N N
256.89 214.59 184.73 Y N N N
142.69 134.47 78.97 N Y N N
9.92 10.53 8.06 Y N Y N
8.35 7.26 15.81 N N N Y
101.25 116.55 60.57 Y Y Y N
3.76 2.91 2.63 Y N N N
77.24 83.46 57.59 N Y Y N
8.40 7.83 6.24 Y Y N N
25.79 22.18 26.91 Y N N Y
33.36 31.09 31.89 N N N Y
242.29 193.30 277.22 Y Y N Y
287.20 196.52 136.74 Y Y N N
57.41 54.69 77.34 Y Y N Y
3.19 3.15 1.97 Y Y N N
773.55 735.95 747.26 Y Y N Y
70.03 66.42 50.21 N Y N N
231.44 228.97 253.53 Y Y N Y
217.42 163.12 202.63 N N N Y
21.98 21.00 24.82 Y Y N Y
51.01 46.66 45.01 Y Y N N
40.39 30.24 26.27 Y Y N N
13.62 13.24 13.29 Y Y N Y
3.30 3.03 3.90 N N N Y
56.98 54.01 70.62 Y Y N Y
20.54 18.24 18.84 N N N Y
211.29 213.65 234.60 Y N Y Y
579.65 568.10 673.84 Y N N Y
166.19 173.14 116.05 Y Y Y N
78.54 76.34 91.09 Y Y N Y
70.51 70.45 75.92 Y N N Y
26.91 26.86 25.46 N N N N
80.14 78.07 79.67 Y N N Y
28.40 24.35 24.85 N Y N Y
98.74 39.84 69.10 Y Y N Y
315.45 280.62 290.27 Y N N Y
346.04 337.53 372.05 Y N N Y
983.54 773.58 576.76 Y Y N N
60.27 34.19 253.63 N N N Y
47.00 46.89 38.78 N Y N N
57.66 62.03 67.14 Y N Y Y
35.96 35.61 40.00 Y N N Y
35.49 35.08 32.00 Y Y N N
22.43 19.83 19.88 Y Y N Y
75.17 70.52 99.74 Y N N Y
77.54 68.63 77.72 Y Y N Y
15.79 13.24 15.17 Y Y N Y
426.91 449.37 470.91 Y Y Y Y
25.94 25.46 33.34 N Y N Y
58.75 51.78 63.74 N Y N Y
74.89 78.97 55.45 Y N Y N
163.40 264.45 166.06 Y Y Y N
22.78 23.91 14.80 Y Y Y N
271.49 275.67 262.18 Y N Y N
2338.52 2115.58 2538.97 N Y N Y
68.82 61.00 52.67 Y Y N N
12.19 10.53 7.42 Y Y N N
128.85 110.36 110.04 N N N N
169.84 171.80 174.95 Y N Y Y
Symbol 10 DAY 8 DAY 5 DAY 3 day CLOSE_PRIC I II IIICLOSE_PRICE
10 DAY
BHARTIARTL 566.67 559.87 558.77 560.73 584.35 N N Y Y 566.75
BRITANNIA 3321.08 3366.59 3445.07 3470.55 3466.7 Y Y Y N 3329.53
HINDUNILVR 2045.91 2062.53 2102.88 2116.17 2087.6 Y Y Y N 2044.04
INDUSINDBK 387.50 398.73 417.17 427.37 422.35 Y Y Y N 387.69
INFY 696.59 700.17 701.59 705.80 703.55 Y Y Y N 694.83
8 DAY 5 DAY 3 day AVG_PRIC I II AVG_PRICE
III 10 DAY 8 DAY 5 DAY 3 day
560.04 557.85 560.42 578.59 N N Y Y 33114591 37429620 36828239 30221218
3378.90 3468.38 3513.68 3444.18 Y Y Y N 1216940 1370561 1610703 1837114
2060.27 2098.76 2115.85 2095.92 Y Y Y N 5079394 5149006 5360075 3809552
397.80 416.90 428.12 420.59 Y Y Y N 29336077 29981392 27690794 27482927
698.44 700.85 704.40 705.8 Y Y Y Y 11418619 11887991 13957878 9740524
TTL_TRD_QN I TTL_TRD_QNTY
II III 10 DAY 8 DAY 5 DAY 3 day TURNOVE I II TURNOVER_LACS
III 10 DAY
47874414 Y N N Y 186706 209836 205154 169403 276998 Y N N Y 320588
1200548 Y Y Y N 41469 47118 56473 65380 41349.01 Y Y Y N 78104
2981896 Y Y N N 103709 105881 111931 80609 62498.08 Y Y N N 204146
26350017 Y N N N 113852 119109 115235 117708 110825 Y N Y N 357538
7718943 Y Y N N 79327 82883 97431 68585 54480.31 Y Y N N 158971
8 DAY 5 DAY 3 day NO_OF_ I II NO_OF_TRADES
III 10 DAY 8 DAY 5 DAY 3 day
351646 356631 317847 533999 Y Y N Y 15477005 18327283 19592919 14651632
85621 100487 109317 69534 Y Y Y N 427243 467871 546989 531634
203645 190925 167459 127882 N N N N 2928281 2948676 2916819 1945227
350681 322780 324862 299037 N N Y N 4393614 4330939 3532515 3739421
158241 169264 145896 124734 N Y N N 5572381 5990441 7741500 5076969
DELIV_QTY I II III
DELIV_QTY
10 DAY 8 DAY 5 DAY 3 day DELIV I II III
DELIV_PER
10 DAY 8 DAY 5 DAY
15509385 Y Y N Y 43.22 47.44 51.84 48.48 32.4 Y Y N N 103.29 106.44 103.27
344946 Y Y N N 36.35 34.44 34.95 29.34 28.73 N Y N N 15.58 16.01 16.03
1557313 Y N N N 57.42 57.03 53.74 52.22 52.23 N N N Y 24.88 25.28 28.07
2163632 N N Y N 15.23 14.64 12.82 13.53 8.21 N N Y N 82.05 85.49 85.79
3191258 Y Y N N 45.56 46.37 51.94 50.74 41.34 Y Y N N 71.83 75.13 82.46
3 day TQ/NT I II III TQ/NT
95.08 89.65 Y N N N
16.81 17.27 Y Y Y Y
22.75 23.32 Y Y N Y
84.60 88.12 Y Y N Y
66.76 61.88 Y Y N N

Sharetrend Nifty 200

Uploaded by

Document Information

Original Title

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

Sharetrend Nifty 200

Uploaded by

Copyright:

Available Formats

SYMBOL SERIES DATE1 PREV_CLOSE OPEN_PRICE HIGH_PRICE LOW_PRICE

ACC EQ 27-May-2020 1277.45 1287 1288 1242.2

You might also like