Symbol Date Open High Low Close Volume

PRLR1 8-Jun-20 3.2 3.58 2.9 2.97

This18870000
chart isn't available in your version of Excel.
PRLR1 9-Jun-20 2.98 2.98 2.52 2.53 9802000
PRLR1 10-Jun-20 2.56 2.89 2.5 Editing
2.55 this shape or saving this workbook into a different file fo
11680500
PRLR1 11-Jun-20 2.57 2.63 2.34 2.45 7794000
PRLR1 12-Jun-20 2.4 2.4 2.25 2.29 4958500
PRLR1 15-Jun-20 2.22 2.3 1.88 1.92 7375500
PRLR1 16-Jun-20 1.9 2.09 1.85 1.89 5978500
PRLR1 17-Jun-20 1.89 2.14 1.68 1.7 13796500
PRLR1 18-Jun-20 1.78 1.8 1.51 1.54 4597000
PRLR1 19-Jun-20 1.5 1.57 1.22 1.26 5458000
PRLR1 22-Jun-20 1.25 1.25 1.03 1.07 5262500
PRLR1 23-Jun-20 1.11 1.4 1.1 1.14 6008000
PRLR1 24-Jun-20 1.21 1.22 0.97 1 11830000
PRLR1 25-Jun-20 0.96 0.99 0.72 0.74 10160000
PRLR1 26-Jun-20 0.78 0.78 0.48 0.51 13033500
rsion of Excel.

orkbook into a different file format will permanently break the chart.