No.

Fecha CELSIA ACCION CELSIA LI

1 20170102 -,37 1 -5.3 -4.31
2 20170103 -,38 2 -4.31 -3.32
3 20170104 -,39 3 -3.32 -2.33
4 20170105 -,40 4 -2.33 -1.34
5 20170106 -,41 5 -1.34 -0.35
6 20170110 -,42 6 -0.35 0.64
7 20170111 -,43 7 0.640000000000001 1.63
8 20170112 -,44 8 1.63 2.62
9 20170113 -,45 9 2.62 3.61
10 20170116 -,46 10 3.61 4.6
11 20170117 -,47
12 20170118 -,48
13 20170119 -,49
14 20170120 -,50
15 20170123 -,51
16 20170124 -,52
17 20170125 -,53
18 20170126 -,54
19 20170127 -,55
20 20170130 -,56
21 20170131 -,57
22 20170201 -,58
23 20170202 -,59
24 20170203 -,60
25 20170206 -,61
26 20170207 -,62
27 20170208 -,63
28 20170209 -,64
29 20170210 -,65
30 20170213 -,66
31 20170214 -,67
32 20170215 -,68
33 20170216 -,69
34 20170217 -,70
35 20170220 -,71
36 20170221 -,72
37 20170222 -,73
38 20170223 -,74
39 20170224 -,75
40 20170227 -,76
41 20170228 -,77
42 20170301 -,78
43 20170302 -,79
44 20170303 -,80
45 20170306 -,81
46 20170307 -,82
47 20170308 -,83
48 20170309 -,84
49 20170310 -,85
50 20170313 -,86
51 20170314 -,87
52 20170315 -,88
53 20170316 -,89
54 20170317 -,90
55 20170321 -,91
56 20170322 -,92
57 20170323 -,93
58 20170324 -,94
59 20170327 -,95
60 20170328 -,96
61 20170329 -,97
62 20170330 -,98
63 20170331 -,99
64 20170403 -,100
65 20170404 -,101
66 20170405 -,102
67 20170406 -,103
68 20170407 -,104
69 20170410 -,105
70 20170411 -,106
71 20170412 -,107
72 20170417 -,108
73 20170418 -,109
74 20170419 -,110
75 20170420 -,111
76 20170421 -,112
77 20170424 -,113
78 20170425 -,114
79 20170426 -,115
80 20170427 -,116
81 20170428 -,117
82 20170502 -,118
83 20170503 -,119
84 20170504 -,120
85 20170505 -,121
86 20170508 -,122
87 20170509 -,123
88 20170510 -,124
89 20170511 -,125
90 20170512 -,126
91 20170515 -,127
92 20170516 -,128
93 20170517 -,129
94 20170518 -,130
95 20170519 -,131
96 20170522 -,132
97 20170523 -,133
98 20170524 -,134
99 20170525 -,135
100 20170526 -,136
101 20170530 -,137
102 20170531 -,138
103 20170601 -,139
104 20170602 -,140
105 20170605 -,141
106 20170606 -,142
107 20170607 -,143
108 20170608 -,144
109 20170609 -,145
110 20170612 -,146
111 20170613 -,147
112 20170614 -,148
113 20170615 -,149
114 20170616 -,150
115 20170620 -,151
116 20170621 -,152
117 20170622 -,153
118 20170623 -,154
119 20170627 -,155
120 20170628 -,156
121 20170629 -,157
122 20170630 -,158
123 20170704 -,159
124 20170705 -,160
125 20170706 -,161
126 20170707 -,162
127 20170710 -,163
128 20170711 -,164
129 20170712 -,165
130 20170713 -,166
131 20170714 -,167
132 20170717 -,168
133 20170718 -,169
134 20170719 -,170
135 20170721 -,171
136 20170724 -,172
137 20170725 -,173
138 20170726 -,174
139 20170727 -,175
140 20170728 -,176
141 20170731 -,177
142 20170801 -,178
143 20170802 -,179
144 20170803 -,180
145 20170804 -,181
146 20170808 -,182
147 20170809 -,183
148 20170810 -,184
149 20170811 -,185
150 20170814 -,186
151 20170815 -,187
152 20170816 -,188
153 20170817 -,189
154 20170818 -,190
155 20170822 -,191
156 20170823 -,192
157 20170824 -,193
158 20170825 -,194
159 20170828 -,195
160 20170829 -,196
161 20170830 -,197
162 20170831 -,198
163 20170901 -,199
164 20170904 -,200
165 20170905 -,201
166 20170906 -,202
167 20170907 -,203
168 20170908 -,204
169 20170911 -,205
170 20170912 -,206
171 20170913 -,207
172 20170914 -,208
173 20170915 -,209
174 20170918 -,210
175 20170919 -,211
176 20170920 -,212
177 20170921 -,213
178 20170922 -,214
179 20170925 -,215
180 20170926 -,216
181 20170927 -,217
182 20170928 -,218
183 20170929 -,219
184 20171002 -,220
185 20171003 -,221
186 20171004 -,222
187 20171005 -,223
188 20171006 -,224
189 20171009 -,225
190 20171010 -,226
191 20171011 -,227
192 20171012 -,228
193 20171013 -,229
194 20171017 -,230
195 20171018 -,231
196 20171019 -,232
197 20171020 -,233
198 20171023 -,234
199 20171024 -,235
200 20171025 -,236
201 20171026 -,237
202 20171027 -,238
203 20171030 -,239
204 20171031 -,240
205 20171101 -,241
206 20171102 -,242
207 20171103 -,243
208 20171107 -,244
209 20171108 -,245
210 20171109 -,246
211 20171110 -,247
212 20171114 -,248
213 20171115 -,249
214 20171116 -,250
215 20171117 -,251
216 20171120 -,252
217 20171121 -,253
218 20171122 -,254
219 20171123 -,255
220 20171124 -,256
221 20171127 -,257
222 20171128 -,258
223 20171129 -,259
224 20171130 -,260
225 20171201 -,261
226 20171204 -,262
227 20171205 -,263
228 20171206 -,264
229 20171207 -,265
230 20171211 -,266
231 20171212 -,267
232 20171213 -,268
233 20171214 -,269
234 20171215 -,270
235 20171218 -,271
236 20171219 -,272
237 20171220 -,273
238 20171221 -,274
239 20171222 -,275
240 20171226 -,276
241 20171227 -,277
242 20171228 -,278
243 20180102 -,279
244 20180103 -,280
245 20180104 -,281
246 20180105 -,282
247 20180109 -,283
248 20180110 -,284
249 20180111 -,285
250 20180112 -,286
251 20180115 -,287
252 20180116 -,288
253 20180117 -,289
254 20180118 -,290
255 20180119 -,291
256 20180122 -,292
257 20180123 -,293
258 20180124 -,294
259 20180125 -,295
260 20180126 -,296
261 20180129 -,297
262 20180130 -,298
263 20180131 -,299
264 20180201 -,300
265 20180202 -,301
266 20180205 -,302
267 20180206 -,303
268 20180207 -,304
269 20180208 -,305
270 20180209 -,306
271 20180212 -,307
272 20180213 -,308
273 20180214 -,309
274 20180215 -,310
275 20180216 -,311
276 20180219 -,312
277 20180220 -,313
278 20180221 -,314
279 20180222 -,315
280 20180223 -,316
281 20180226 -,317
282 20180227 -,318
283 20180228 -,319
284 20180301 -,320
285 20180302 -,321
286 20180305 -,322
287 20180306 -,323
288 20180307 -,324
289 20180308 -,325
290 20180309 -,326
291 20180312 -,327
292 20180313 -,328
293 20180314 -,329
294 20180315 -,330
295 20180316 -,331
296 20180320 -,332
297 20180321 -,333
298 20180322 -,334
299 20180323 -,335
300 20180326 -,336
301 20180327 -,337
302 20180328 -,338
303 20180402 -,339
304 20180403 -,340
305 20180404 -,341
306 20180405 -,342
307 20180406 -,343
308 20180409 -,344
309 20180410 -,345
310 20180411 -,346
311 20180412 -,347
312 20180413 -,348
313 20180416 -,349
314 20180417 -,350
315 20180418 -,351
316 20180419 -,352
317 20180420 -,353
318 20180423 -,354
319 20180424 -,355
320 20180425 -,356
321 20180426 -,357
322 20180427 -,358
323 20180430 -,359
324 20180502 -,360
325 20180503 -,361
326 20180504 -,362
327 20180507 -,363
328 20180508 -,364
329 20180509 -,365
330 20180510 -,366
331 20180511 -,367
332 20180515 -,368
333 20180516 -,369
334 20180517 -,370
335 20180518 -,371
336 20180521 -,372
337 20180522 -,373
338 20180523 -,374
339 20180524 -,375
340 20180525 -,376
341 20180528 -,377
342 20180529 -,378
343 20180530 -,379
344 20180531 -,380
345 20180601 -,381
346 20180605 -,382
347 20180606 -,383
348 20180607 -,384
349 20180608 -,385
350 20180612 -,386
351 20180613 -,387
352 20180614 -,388
353 20180615 -,389
354 20180618 -,390
355 20180619 -,391
356 20180620 -,392
357 20180621 -,393
358 20180622 -,394
359 20180625 -,395
360 20180626 -,396
361 20180627 -,397
362 20180628 -,398
363 20180629 -,399
364 20180703 -,400
365 20180704 -,401
366 20180705 -,402
367 20180706 -,403
368 20180709 -,404
369 20180710 -,405
370 20180711 -,406
371 20180712 -,407
372 20180713 -,408
373 20180716 -,409
374 20180717 -,410
375 20180718 -,411
376 20180719 -,412
377 20180723 -,413
378 20180724 -,414
379 20180725 -,415
380 20180726 -,416
381 20180727 -,417
382 20180730 -,418
383 20180731 -,419
384 20180801 -,420
385 20180802 -,421
386 20180803 -,422
387 20180806 -,423
388 20180808 -,424
389 20180809 -,425
390 20180810 -,426
391 20180813 -,427
392 20180814 -,428
393 20180815 -,429
394 20180816 -,430
395 20180817 -,431
396 20180821 -,432
397 20180822 -,433
398 20180823 -,434
399 20180824 -,435
400 20180827 -,436
401 20180828 -,437
402 20180829 -,438
403 20180830 -,439
404 20180831 -,440
405 20180903 -,441
406 20180904 -,442
407 20180905 -,443
408 20180906 -,444
409 20180907 -,445
410 20180910 -,446
411 20180911 -,447
412 20180912 -,448
413 20180913 -,449
414 20180914 -,450
415 20180917 -,451
416 20180918 -,452
417 20180919 -,453
418 20180920 -,454
419 20180921 -,455
420 20180924 -,456
421 20180925 -,457
422 20180926 -,458
423 20180927 -,459
424 20180928 -,460
425 20181001 -,461
426 20181002 -,462
427 20181003 -,463
428 20181004 -,464
429 20181005 -,465
430 20181008 -,466
431 20181009 -,467
432 20181010 -,468
433 20181011 -,469
434 20181012 -,470
435 20181016 -,471
436 20181017 -,472
437 20181018 -,473
438 20181019 -,474
439 20181022 -,475
440 20181023 -,476
441 20181024 -,477
442 20181025 -,478
443 20181026 -,479
444 20181029 -,480
445 20181030 -,481
446 20181031 -,482
447 20181101 -,483
448 20181102 -,484
449 20181106 -,485
450 20181107 -,486
451 20181108 -,487
452 20181109 -,488
453 20181113 -,489
454 20181114 -,490
455 20181115 -,491
456 20181116 -,492
457 20181119 -,493
458 20181120 -,494
459 20181121 -,495
460 20181122 -,496
461 20181123 -,497
462 20181126 -,498
463 20181127 -,499
464 20181128 -,500
465 20181129 -,501
466 20181130 -,502
467 20181203 -,503
468 20181204 -,504
469 20181205 -,505
470 20181206 -,506
471 20181207 -,507
472 20181210 -,508
473 20181211 -,509
474 20181212 -,510
475 20181213 -,511
476 20181214 -,512
477 20181217 -,513
478 20181218 -,514
479 20181219 -,515
480 20181220 -,516
481 20181221 -,517
482 20181224 -,518
483 20181226 -,519
484 20181227 -,520
485 20181228 -,521
486 20190102 -,522
487 20190103 -,523
488 20190104 -,524
489 20190108 -,525
490 20190109 -,526
491 20190110 -,527
492 20190111 -,528
493 20190114 -,529
494 20190115 -,530
495 20190116 -,531
496 20190117 -,532
497 20190118 -,533
498 20190121 -,534
499 20190122 -,535
500 20190123 -,536
501 20190124 -,537
502 20190125 -,538
503 20190128 -,539
504 20190129 -,540
505 20190130 -,541
506 20190131 -,542
507 20190201 -,543
508 20190204 -,544
509 20190205 -,545
510 20190206 -,546
511 20190207 -,547
512 20190208 -,548
513 20190211 -,549
514 20190212 -,550
515 20190213 -,551
516 20190214 -,552
517 20190215 -,553
518 20190218 -,554
519 20190219 -,555
520 20190220 -,556
521 20190221 -,557
522 20190222 -,558
523 20190225 -,559
524 20190226 -,560
525 20190227 -,561
526 20190228 -,562
527 20190301 -,563
528 20190304 -,564
529 20190305 -,565
530 20190306 -,566
531 20190307 -,567
532 20190308 -,568
533 20190311 -,569
534 20190312 -,570
535 20190313 -,571
536 20190314 -,572
537 20190315 -,573
538 20190318 -,574
539 20190319 -,575
540 20190320 -,576
541 20190321 -,577
542 20190322 -,578
543 20190326 -,579
544 20190327 -,580
545 20190328 -,581
546 20190329 -,582
547 20190401 -,583
548 20190402 -,584
549 20190403 -,585
550 20190404 -,586
551 20190405 -,587
552 20190408 -,588
553 20190409 -,589
554 20190410 -,590
555 20190411 -,591
556 20190412 -,592
557 20190415 -,593
558 20190416 -,594
559 20190417 -,595
560 20190422 -,596
561 20190423 -,597
562 20190424 -,598
563 20190425 -,599
564 20190426 -,600
565 20190429 -,601
566 20190430 -,602
567 20190502 -,603
568 20190503 -,604
569 20190506 -,605
570 20190507 -,606
571 20190508 -,607
572 20190509 -,608
573 20190510 -,609
574 20190513 -,610
575 20190514 -,611
576 20190515 -,612
577 20190516 -,613
578 20190517 -,614
579 20190520 -,615
580 20190521 -,616
581 20190522 -,617
582 20190523 -,618
583 20190524 -,619
584 20190527 -,620
585 20190528 -,621
586 20190529 -,622
587 20190530 -,623
588 20190531 -,624
589 20190604 -,625
590 20190605 -,626
591 20190606 -,627
592 20190607 -,628
593 20190610 -,629
594 20190611 -,630
595 20190612 -,631
596 20190613 -,632
597 20190614 -,633
598 20190617 -,634
599 20190618 -,635
600 20190619 -,636
601 20190620 -,637
602 20190621 -,638
603 20190625 -,639
604 20190626 -,640
605 20190627 -,641
606 20190628 -,642