<TICKER>,<NAME>,<DATE>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOLUME>,<O/I>

NIFTY,S&P CNX Nifty,10/15/2012,5674.25,5693.7,5651.05,5687.25,558491708,0

CNX IT,CNX IT,10/15/2012,6089.35,6132.05,6049.6,6060.45,0,0
CNX Nifty Junior,CNX Nifty Junior,10/15/2012,11209.1,11235.75,11139.65,11161.25,0,0
S&P CNX Defty,S&P CNX Defty,10/15/2012,3705.45,3726.8,3686.45,3720.9,0,0
BANK Nifty,BANK Nifty,10/15/2012,11397.7,11454.8,11288.4,11441.8,0,0
CNX Midcap,CNX Midcap,10/15/2012,7921.45,7951.1,7913.1,7936.9,0,0
S&P CNX 500,S&P CNX 500,10/15/2012,4505.1,4516.9,4490.75,4511.85,0,0
CNX 100,CNX 100,10/15/2012,5571.5,5585.8,5549.3,5578.95,0,0
Nifty Midcap 50,Nifty Midcap 50,10/15/2012,2286,2296.55,2280.6,2287.05,0,0
CNX Realty,CNX Realty,10/15/2012,248.7,252.15,247.85,250.35,0,0
CNX Infra,CNX Infra,10/15/2012,2545.8,2552.4,2532.5,2546.4,0,0
CNX Energy,CNX Energy,10/15/2012,7964,8018.05,7941.8,7991.45,0,0
CNX FMCG,CNX FMCG,10/15/2012,14698.95,14833.05,14605.45,14807.65,0,0
CNX MNC,CNX MNC,10/15/2012,5840.3,5855.45,5823.35,5847.35,0,0
CNX Pharma,CNX Pharma,10/15/2012,5639.4,5664.2,5617.15,5643.75,0,0
CNX PSE,CNX PSE,10/15/2012,2987.45,2988.55,2965.65,2986.2,0,0
CNX PSU Bank,CNX PSU Bank,10/15/2012,3342.9,3367.95,3320.15,3363.6,0,0
CNX Service,CNX Service,10/15/2012,6664.25,6677.95,6621.7,6670.65,0,0
INDIAVIX,INDIA VOLATILITY INDEX,10/15/2012,16.49,16.68,15.78,15.9,0,0
CNX AUTO,CNX AUTO,10/15/2012,4309.1,4317.5,4290.05,4303.15,0,0
CNX Metal,CNX Metal,10/15/2012,2781.1,2793.8,2768.45,2786.1,0,0
CNX Media,CNX Media,10/15/2012,1550.2,1562.75,1525.9,1538.5,0,0
CNX Smallcap,CNX Smallcap,10/15/2012,3490.8,3509.05,3488.25,3491.5,0,0
CNX 200,CNX 200,10/15/2012,2873.85,2881.8,2863.5,2878.2,0,0
CNX Dividend Oppt,CNX Dividend Oppt,10/15/2012,1639.6,1643.9,1634.45,1641.9,0,0
CNX Commodities,CNX Commodities,10/15/2012,2505.55,2519.7,2505.55,2514.7,0,0
CNX Consumption,CNX Consumption,10/15/2012,2108.7,2114.95,2100.8,2111.15,0,0
CNX Finance,CNX Finance,10/15/2012,4672.25,4690.55,4631.9,4684.2,0,0
NSE ADVANCES,NSE ADVANCES,10/15/2012,809,809,809,809,0,0
NSE DECLINES,NSE DECLINES,10/15/2012,714,714,714,714,0,0
New52High,New52High,10/15/2012,62,62,62,62,0,0
New52Low,New52Low,10/15/2012,10,10,10,10,0,0
NiftyPCR,Nifty PCR (OI),10/15/2012,0.97,0.97,0.97,0.97,0,0
SENSEX,BSE SENSEX,10/15/2012,18690.99,18726.38,18596.65,18713.55,0,0
BSE MIDCAP,BSE MIDCAP,10/15/2012,6683.56,6705.16,6665.54,6681.07,0,0
BSE SMLCAP,BSE SMLCAP,10/15/2012,7120.15,7164.87,7120.15,7140.25,0,0
BSE BSE-100,BSE BSE-100,10/15/2012,5699.27,5710.95,5675.52,5702.69,0,0
BSE BSE-200,BSE BSE-200,10/15/2012,2307.21,2313.84,2300.59,2310.86,0,0
BSE BSE-500,BSE BSE-500,10/15/2012,7210.93,7231.73,7192.47,7222.15,0,0
BSE SHARIAH 50,BSE SHARIAH 50,10/15/2012,1224.98,1226.15,1221.6,1224.93,0,0
BSE BSE-GREENEX,BSE BSE-GREENEX,10/15/2012,1563.03,1567.85,1557.22,1566.58,0,0
BSE FMCG,BSE FMCG,10/15/2012,5760.14,5802.1,5721.62,5793.01,0,0
BSE OIL&GAS,BSE OIL&GAS,10/15/2012,8560.82,8612.11,8539.79,8588.66,0,0
BSE REALTY,BSE REALTY,10/15/2012,1867.51,1889.42,1862.26,1879.45,0,0
BSE BANKEX,BSE BANKEX,10/15/2012,13054.24,13152.23,12978.97,13135.49,0,0
BSE POWER,BSE POWER,10/15/2012,2038.77,2047.73,2027.64,2043.33,0,0
BSE HC,BSE HC,10/15/2012,7576.24,7622.05,7568.85,7594.69,0,0
BSE PSU,BSE PSU,10/15/2012,7417.3,7428.75,7379.74,7424.07,0,0
BSE METAL,BSE METAL,10/15/2012,10604.35,10646.4,10558.15,10611.02,0,0
BSE CG,BSE CG,10/15/2012,11189.2,11198.92,11109.58,11148.88,0,0
BSE AUTO,BSE AUTO,10/15/2012,10263.82,10280.23,10222.34,10243.83,0,0
BSE TECk,BSE TECk,10/15/2012,3303.32,3326.88,3285.74,3298.06,0,0
BSE IT,BSE IT,10/15/2012,5701.64,5757.85,5677.06,5685,0,0
BSE CD,BSE CD,10/15/2012,7239.66,7239.66,7114.68,7134.58,0,0
20MICRONS,20 MICRONS LTD,10/15/2012,117.35,119.6,114.1,115.15,98092,59514
3IINFOTECH,3I INFOTECH LIMITED,10/15/2012,8.2,8.2,7.85,7.9,273233,273233
3MINDIA,3M INDIA LIMITED,10/15/2012,3949.95,4000,3902.1,3939.55,1582,1444
A2ZMES,A2Z MAINTENANCE & ENGINEERING SERVICES
LTD,10/15/2012,71.5,72.25,70.6,71.2,268128,89438
AANJANEYA,AANJANEYA LIFECARE LTD,10/15/2012,654.4,654.4,641.15,646.8,26443,18792
AARTIDRUGS,AARTI DRUGS LTD.,10/15/2012,153.7,158.8,153.7,156.75,5228,3983
AARTIIND,AARTI INDUSTRIES LTD,10/15/2012,85.1,86.3,84.1,85.75,21371,14524
AARVEEDEN,AARVEE DENIMS & EXPORTS
LIMITED,10/15/2012,41.25,41.5,40.85,41.1,1441,1438
ABAN,ABAN OFFSHORE LTD,10/15/2012,458.95,464.85,456,458.4,279110,36286
ABB,ABB LTD.,10/15/2012,787,798.9,777.2,785.45,43753,9910
ABBOTINDIA,ABBOTT INDIA LTD,10/15/2012,1528.85,1530,1486.4,1492.6,3603,1747
ABCIL,ADITYA BIRLA CHEMICALS (INDIA) LTD,10/15/2012,86.95,87.9,85,86.1,3800,3079
ABGSHIP,ABG SHIPYARD LIMITED,10/15/2012,376,376,371,372.3,9498,4124
ABHISHEK,ABHISHEK CORPORATION LTD,10/15/2012,7.6,7.6,7.05,7.45,710,310
ABIRLANUVO,ADITYA BIRLA NUVO
LIMITED,10/15/2012,947.05,960,946.5,951.15,288835,237066
ACC,ASSOCIATED CEMENT CO LTD,10/15/2012,1495.1,1514.4,1485.1,1489.2,270212,87373
ACCELYA,ACCELYA KALE SOLUTIONS LTD,10/15/2012,205,223.8,205,223.8,9782,9782
ACE,ACTION CONSTRUCTION EQUIPMENT
LIMITED,10/15/2012,25.95,26.3,25.2,25.35,25782,13732
ACROPETAL,ACROPETAL TECHNOLOGIES LTD,10/15/2012,15.5,15.75,15.2,15.3,41529,24900
ADANIENT,ADANI ENTERPRISES
LIMITED,10/15/2012,222.85,224.8,217.65,221,1686535,160105
ADANIPORTS,ADANI PORT & SEZ LTD,10/15/2012,125.4,125.5,122.45,123.45,304000,117845
ADANIPOWER,ADANI POWER LTD,10/15/2012,50.45,52.1,49.9,51.55,1931510,711618
ADFFOODS,ADF FOODS LTD,10/15/2012,55.7,61.85,55.7,58.95,71822,30105
ADHUNIK,ADHUNIK METALIKS LTD.,10/15/2012,32.75,36,32.75,35,488528,230436
ADORWELD,ADOR WELDING LIMITED,10/15/2012,143.45,146,140,141.85,26624,12685
ADSL,ALLIED DIGITAL SERVICES LIMITED,10/15/2012,23.3,24.55,23.3,24,72341,25290
ADVANIHOTR,ADVANI HOTELS & RESORTS (INDIA)
LIMITED,10/15/2012,30.8,30.85,30.8,30.85,140,140
ADVANTA,ADVANTA INDIA LIMITED,10/15/2012,808.3,825,796,806.35,33605,3767
AEGISCHEM,AEGIS LOGISTICS LIMITED,10/15/2012,186.85,189.1,181.1,185.4,36150,8275
AFL,ACCEL FRONTLINE LIMITED,10/15/2012,32.9,32.9,32.25,32.25,1839,1828
AFTEK,AFTEK LIMITED,10/15/2012,8.35,8.55,8.35,8.4,50849,29402
AGCNET,AGC NETWORKS LTD,10/15/2012,412.95,412.95,386.1,399.95,7206,5111
AGRODUTCH,AGRO DUTCH INDUSTRIES LIMITED,10/15/2012,3.75,3.95,3.75,3.85,9745,5655
AHLEAST,ASIAN HOTELS (EAST) LTD,10/15/2012,230.3,235,230.3,235,340,240
AHLUCONT,AHLUWALIA CONTRACTS (I) LTD,10/15/2012,41.5,42.1,40.2,40.9,2656,2024
AHLWEST,ASIAN HOTELS (WEST) LTD,10/15/2012,129,131,128,130.3,4261,4223
AHMEDFORGE,AHMEDNAGAR FORGINGS LTD,10/15/2012,134,135.25,132.8,133.7,4193,3718
AIAENG,AIA ENGINEERING LIMITED,10/15/2012,371.5,374.85,365.1,371.2,2817,1414
AICHAMP,AI CHAMPDANY INDUSTRIES LIMITED,10/15/2012,18.95,19.05,18.95,19.05,12,12
AIL,ALSTOM INDIA LTD,10/15/2012,400.35,406.4,399.05,404.9,19038,12909
AJANTPHARM,AJANTA PHARMA LIMITED,10/15/2012,390,391.9,378.75,381.8,15648,8886
AJMERA,AJMERA REALTY & INFRA INDIA
LTD,10/15/2012,118.95,119.75,113.55,116.5,17293,17293
AKSHOPTFBR,AKSH OPTIFIBRE LIMITED,10/15/2012,14.2,14.2,13.95,14.05,39988,36754
AKZOINDIA,AKZO NOBEL INDIA LTD,10/15/2012,881,906.5,881,903.65,3422,2791
ALBK,ALLAHABAD BANK,10/15/2012,140.95,141.4,139,140.45,958264,284421
ALCHEM,ALCHEMIST LTD,10/15/2012,54.3,56.1,54.15,54.25,9115,6867
ALEMBICLTD,ALEMBIC LIMITED,10/15/2012,16.1,16.3,16.05,16.05,35173,21951
ALICON,ALICON CASTALLOY LTD,10/15/2012,70,70,69.5,70,14005,14005
ALKALI,ALKALI METALS LTD,10/15/2012,27.4,27.75,27.1,27.6,2208,1642
ALKYLAMINE,ALKYL AMINES CHEMICALS
LIMITED,10/15/2012,150.5,154.35,147,150.3,1597,1095
ALLCARGO,ALLCARGO GLOBAL LOGISTICS
LIMITED,10/15/2012,130.55,136.9,130,135,5209,3176
ALLSEC,ALLSEC TECHNOLOGIES LTD,10/15/2012,28.75,33.4,28.75,32.75,1704,1414
ALMONDZ,ALMONDZ GLOBAL SECURITIES LTD,10/15/2012,8.8,9.4,8.4,8.5,482,452
ALOKTEXT,ALOK INDUSTRIES LTD,10/15/2012,12.4,12.5,12.15,12.25,2338859,992192
ALPA,ALPA LABORATORIES LIMITED,10/15/2012,10.4,10.75,10.4,10.5,14212,13498
ALPHAGEO,ALPHAGEO (INDIA) LIMITED,10/15/2012,51.65,54.65,51.65,53.5,235,235
ALPINEHOU,ALPINE HOUSING DEVELOPMENT CORPORATION
LTD,10/15/2012,22,23.5,22,22.45,202,202
ALPSINDUS,ALPS INDUSTRIES LTD.,10/15/2012,1.9,1.95,1.9,1.9,2704,2704
ALSTOMT&D,ALSTOM T&D INDIA LTD,10/15/2012,203.2,205.7,200,200.95,25044,18236
AMAR,AMAR REMEDIES LTD.,10/15/2012,44,44.4,41.5,42.3,195408,73664
AMARAJABAT,AMARA RAJA BATTERIES LTD,10/15/2012,217.8,225.5,217.75,219.7,60536,26024
AMARJOTHI,AMARJOTHI SPINNING MILLS LTD,10/15/2012,43,43.5,42.15,43.5,1449,1449
AMBIKCO,AMBIKA COTTON MILLS LTD,10/15/2012,188,193,185.6,190.45,417,304
AMBUJACEM,AMBUJA CEMENTS LTD,10/15/2012,214.2,218.4,213.1,214.6,1780788,699211
AMDIND,AMD INDUSTRIES LIMITED,10/15/2012,16.2,16.2,15.6,15.9,12424,8273
AMLSTEEL,AML STEEL LTD,10/15/2012,8.1,8.1,8.1,8.1,21,21
AMRUTANJAN,AMRUTANJAN HEALTH CARE LTD,10/15/2012,791.05,814,785,808.5,60756,19306
AMTEKAUTO,AMTEK AUTO LTD.,10/15/2012,79.3,80.75,78.35,80.35,341555,175523
AMTEKINDIA,AMTEK INDIA LIMITED,10/15/2012,101.6,101.6,97.3,98.45,243410,20588
AMTL,ADVANCE METERING TECHNOLOGY LTD,10/15/2012,19.5,20.5,18.7,20.1,21021,19871
ANANTRAJ,ANANT RAJ INDUSTRIES LIMITED,10/15/2012,82,83.7,81.3,82.05,503693,177893
ANDHRABANK,ANDHRA BANK,10/15/2012,110.35,110.45,108.05,109.55,556621,179887
ANDHRACEMT,ANDHRA CEMENTS LTD,10/15/2012,9.6,10,9.6,9.8,11617,11617
ANDHRSUGAR,ANDHRA SUGARS LTD,10/15/2012,151.35,152.9,150,150.45,17141,10936
ANGIND,ANG INDUSTRIES LTD,10/15/2012,13.9,14.2,13.4,13.8,5544,2871
ANIKINDS,ANIK INDUSTRIES LTD,10/15/2012,33,34.75,32.7,33.35,2282,1211
ANKURDRUGS,ANKUR DRUGS AND PHARMA
LIMITED,10/15/2012,15.7,17.25,15.65,15.7,8442,8442
ANSALAPI,ANSAL PROPERTIES & INFRASTRUCTURE
LIMITED,10/15/2012,30.7,31.7,29.95,30.4,272568,127757
ANSALHSG,ANSAL HOUSING AND CONSTRUCTION LIMITED,10/15/2012,49,51.75,49,50,4541,3922
ANTGRAPHIC,ANTARCTICA LTD,10/15/2012,0.2,0.3,0.2,0.3,875856,655440
APARINDS,APAR INDUSTRIES LTD.,10/15/2012,158,170,157.2,162.3,4914,3804
APCOTEXIND,APCOTEX INDUSTRIES LIMITE,10/15/2012,190.5,193,189,190.8,1039,959
APLAB,APLAB LTD,10/15/2012,24.15,24.15,24.15,24.15,40,40
APLAPOLLO,APL APOLLO TUBES LTD,10/15/2012,160,163.75,160,163.75,3712,3541
APLLTD,ALEMBIC PHARMA LTD,10/15/2012,70,71.4,69.2,69.5,91252,45948
APOLLOHOSP,APOLLO HOSPITALS ENTER. L,10/15/2012,759.75,759.75,745,750,127199,106337
APOLLOTYRE,APOLLO TYRES LTD,10/15/2012,87.85,87.95,85.9,86.15,2494696,944338
APPAPER,AP PAPER MILLS LTD,10/15/2012,316.1,321,315,316.85,78413,26493
APTECHT,APTECH LIMITED,10/15/2012,72,73.9,71.75,72.15,203613,67332
AQUA,AQUA LOGISTICS LTD,10/15/2012,9.7,9.7,9.25,9.3,80922,44746
ARCHIDPLY,ARCHIDPLY INDUSTRIES LTD,10/15/2012,10,10,9.4,9.45,8031,5314
ARCHIES,ARCHIES LTD,10/15/2012,27.95,28.4,27.1,27.45,174810,91023
ARIES,ARIES AGRO LIMITED,10/15/2012,59.45,64.8,59.45,63.4,26247,12782
ARIHANT,ARIHANT FOUNDATIONS & HOUSING LTD,10/15/2012,48.5,48.5,44.85,48.5,692,585
AROGRANITE,ARO GRANITE INDUSTRIES LIMITED,10/15/2012,35.7,38.9,34.65,34.7,403,372
ARROWTEX,ARROW TEXTILES LTD,10/15/2012,7,7,6.75,6.8,2600,1600
ARSHIYA,ARSHIYA INTERNATIONAL LTD,10/15/2012,136.7,139.7,136.1,137.1,77342,52001
ARSSINFRA,ARSS INFRASTRUCTURE PROJECTS
LIMITED,10/15/2012,54,54,51.3,51.3,108429,108429
ARVIND,ARVIND LTD,10/15/2012,76.5,76.95,74.5,75.75,609031,141273
ARVINDREM,ARVIND REMEDIES LTD,10/15/2012,32,32,30.1,31.45,48760,20464
ASAHIINDIA,ASAHI INDIA GLASS LIMITED,10/15/2012,67.85,69.75,66.4,66.75,7012,3726
ASAHISONG,ASAHI SONGWON COLOR LTD,10/15/2012,92.75,93.4,90.55,91.05,708,538
ASAL,AUTOMOTIVE STAMPINGS AND ASSEMBLIES
LIMITED,10/15/2012,49.1,49.7,48.55,49.35,240,206
ASHAPURMIN,ASHAPURA MINECHEM LTD,10/15/2012,29.75,30.8,29.7,30.25,13770,13770
ASHCONIUL,ASHCO NIULAB IND LTD,10/15/2012,1.4,1.4,1.4,1.4,1225,1225
ASHIANA,ASHIANA HOUSING LTD,10/15/2012,175,181,174.95,179,2116,1786
ASHIMASYN,ASHIMA LIMITED,10/15/2012,6.65,6.9,6.65,6.9,4150,4150
ASHOKA,ASHOKA BUILDCON LTD,10/15/2012,231.5,236.95,231.45,231.45,166,155
ASHOKLEY,ASHOK LEYLAND LTD,10/15/2012,23.5,24,23.5,23.7,1130506,320427
ASIANHOTNR,ASIAN HOTELS LTD,10/15/2012,197.25,198,196.3,197.05,571,507
ASIANPAINT,ASIAN PAINTS LIMITED,10/15/2012,3900.95,3918,3825.5,3873.85,30952,12371
ASIANTILES,ASIAN GRANITO INDIA LIMITED,10/15/2012,43.6,43.8,41.65,43.65,318,308
ASIL,AMIT SPINNING INDUSTRIES LIMITED,10/15/2012,1.3,1.3,1.3,1.3,600,600
ASSAMCO,ASSAM COMPANY LIMITED,10/15/2012,6.6,6.8,6.45,6.5,388691,194031
ASTEC,ASTEC LIFESCIENCES LTD,10/15/2012,32.55,32.7,32.1,32.55,1580,1580
ASTERSILI,ASTER SILICATES LTD,10/15/2012,6.5,6.8,6.5,6.5,22912,22912
ASTRAL,ASTRAL POLY TECHNIK LIMITED,10/15/2012,302.1,310,302.1,306.95,2808,2370
ASTRAMICRO,ASTRA MICROWAVE LTD,10/15/2012,43.95,44,43.35,43.65,27802,18911
ASTRAZEN,ASTRAZENECA PHARMA INDIA
LIMITED,10/15/2012,1610,1640,1590,1610.35,9209,2826
ATFL,AGRO TECH FOODS LIMITED,10/15/2012,404.05,406,399,400.5,9314,7256
ATLANTA,ATLANTA LIMITED,10/15/2012,39,39.65,38,38.6,78934,29963
ATLASCYCLE,ATLAS CYCLE (HARYANA) LTD,10/15/2012,415,423,415,417.15,10509,2087
ATNINTER,ATN INTERNATIONAL LIMITED,10/15/2012,0.65,0.65,0.55,0.65,2371,2271
ATUL,ATUL LTD,10/15/2012,362.05,375,362.05,369.45,32485,14801
AURIONPRO,AURIONPRO SOLUTIONS LIMITED,10/15/2012,120.6,125.35,118,121.95,1589,1550
AUROPHARMA,AUROBINDO PHARMA LTD,10/15/2012,160.8,160.8,154.45,155.55,1969815,772516
AUSTRAL,AUSTRAL COKE & PROJECTS LTD,10/15/2012,1.6,1.6,1.5,1.5,461426,461426
AUTOAXLES,AUTOMATIVE AXLES LTD,10/15/2012,386,389.5,381.5,389,1114,1110
AUTOIND,AUTOLINE INDUSTRIES LIMITED,10/15/2012,181,188.5,181,184.7,88333,32397
AUTOLITIND,AUTOLITE (INDIA) LTD,10/15/2012,18.9,18.9,18.9,18.9,20,20
AVANTI,AVANTI FEEDS LTD,10/15/2012,184,187.3,182.25,183.95,437,416
AVTNPL,AVT NATURAL PRODUCTS LIMITED,10/15/2012,43.65,43.65,41.8,42,48520,35637
AXIS-IT&T,AXIS-IT&T LIMITED,10/15/2012,83.7,86.7,82.4,82.95,9001,7627
AXISBANK,AXIS BANK LTD,10/15/2012,1125,1126,1108.6,1119.1,1834140,353378
AXISGOLD,AXIS MUTUAL FUND - AXIS GOLD ETF,10/15/2012,3049,3049,3025,3028.15,869,593
BAGFILMS,B.A.G. FILMS LIMITED,10/15/2012,4.2,4.4,4.15,4.2,72004,60924
BAJAJ-AUTO,BAJAJ AUTO LTD,10/15/2012,1732.1,1763,1730.05,1752.2,177153,90255
BAJAJCORP,BAJAJ CORP LTD,10/15/2012,186.2,186.75,183.7,185,48218,30724
BAJAJELEC,BAJAJ ELECTRICALS LIMITED,10/15/2012,222.65,228,222.65,227.6,98877,70134
BAJAJFINSV,BAJAJ FINSERVE LTD,10/15/2012,858.95,862.9,849,853.7,33816,13390
BAJAJHIND,BAJAJ HINDUSTAN LTD,10/15/2012,32.15,32.9,32.1,32.45,1428281,561420
BAJAJHLDNG,BAJAJ HOLDINGS & INVESTMENT
LTD,10/15/2012,869.9,880,845.5,849.6,22233,12882
BAJFINANCE,BAJAJ FINANCE LTD,10/15/2012,1235,1235,1180.85,1206.35,8290,3704
BALAJITELE,BALAJI TELEFILMS LIMITED.,10/15/2012,54.6,58,53.2,53.8,164472,84705
BALAMINES,BALAJI AMINES LIMITED,10/15/2012,62,62,57.75,59.65,19612,15440
BALKRISIND,BALKRISHNA INDUSTRIES
LIMITED,10/15/2012,277.25,284.5,277.25,281.95,7654,3156
BALLARPUR,BALLARPUR INDUSTRIES LTD,10/15/2012,22.05,22.8,22,22.6,399079,287746
BALMLAWRIE,BALMER LAWRIE & CO LTD,10/15/2012,627,638.05,622.55,626.9,4185,3074
BALPHARMA,BAL PHARMA LIMITED,10/15/2012,21.85,21.85,20.9,20.9,1629,1223
BALRAMCHIN,BALRAMPUR CHINI MILLS
LTD,10/15/2012,70.6,73.5,70.5,73.25,3554216,1853433
BANARISUG,BANNARI AMMAN SUGARS LTD,10/15/2012,913.5,915,905.05,910,582,540
BANCOINDIA,BANCO PRODUCTS (INDIA) LIMITED,10/15/2012,64.9,66.6,64.9,65.1,7272,6035
BANG,BANG OVERSEAS LTD,10/15/2012,17.45,18,17,17.15,1621,1071
BANKBARODA,BANK OF BARODA,10/15/2012,779,787.9,772.05,779.7,307961,122324
BANKBEES,BENCHMARK BANKBEES,10/15/2012,1149.5,1150,1126.15,1148.34,1127,589
BANKINDIA,BANK OF INDIA,10/15/2012,302.75,304.95,299.4,303.2,269408,62553
BANSWRAS,BANSWARA SYNTEX LIMITED,10/15/2012,72,72,65.85,68.95,103,84
BARTRONICS,BARTRONICS INDIA LIMITED,10/15/2012,24.15,24.7,24.1,24.2,49020,28741
BASF,BASF INDIA LTD,10/15/2012,660.15,687.4,660,676.75,38455,15848
BASML,BANNARI AM SPIN MILL LTD.,10/15/2012,84,89,84,88.95,41,41
BATAINDIA,BATA INDIA LTD,10/15/2012,945.85,961,943,950.95,245819,64336
BAYERCROP,BAYER CROPSCIENCE LTD,10/15/2012,1064.4,1070,1060.05,1065,4722,4478
BBL,BHARAT BIJLEE LTD,10/15/2012,619.25,622.95,611,611.95,633,525
BBTC,BOMBAY BURMAH TRADING CORP. LTD,10/15/2012,575,575,560,562.05,1190,440
BEARDSELL,BEARDSELL LTD,10/15/2012,57,57,57,57,1,1
BECREL,BEST & CROMPTON ENGG LTD,10/15/2012,5.75,6.1,5.75,6,910,910
BEDMUTHA,BEDMUTHA INDUSTRIES LTD,10/15/2012,12.6,13.45,11.4,11.9,234475,133866
BEL,BHARAT ELECTRONICS LTD,10/15/2012,1241.95,1269.9,1234,1262.65,20449,17167
BEML,BHARAT EARTH MOVERS LTD,10/15/2012,319.95,321,312.3,315,53141,18901
BEPL,BHANSALI ENG. POLYMERS LT,10/15/2012,17.5,17.5,16.55,16.85,490,200
BERGEPAINT,BERGER PAINTS (I) LTD,10/15/2012,142.4,144.75,141.15,143.25,195053,68475
BFINVEST,BF INVESTMENT LTD,10/15/2012,44.8,44.8,44,44,2340,1721
BFUTILITIE,BF UTILITIES LIMITED,10/15/2012,404.55,404.8,382.5,399.2,165264,32702
BGLOBAL,BHARATIYA GLOBAL INFO LTD,10/15/2012,7.85,8.1,7.4,7.45,6383,4675
BGRENERGY,BGR ENERGY SYSTEMS LIMITED,10/15/2012,276,282,276,278.45,177936,52572
BHAGWATIHO,BHAGWATI BANQUETS AND HOTELS
LIMITED,10/15/2012,78.85,78.95,76.6,76.9,8356,3164
BHAGYNAGAR,BHAGYANAGAR INDIA LIMITED,10/15/2012,14.6,14.6,14.2,14.25,3209,2606
BHARATFORG,BHARAT FORGE CO LTD,10/15/2012,295,297.5,293.45,295.5,409442,295443
BHARATGEAR,BHARAT GEARS LTD,10/15/2012,68.8,68.8,65.3,66.35,1222,629
BHARATRAS,BHARAT RASAYAN LTD,10/15/2012,140,140,138.65,140,3,1
BHARTIARTL,BHARTI AIRTEL LTD,10/15/2012,260.55,264.5,256.5,264.05,4358898,2410883
BHARTISHIP,BHARATI SHIPYARD LTD.,10/15/2012,77,77.15,75.35,75.9,89513,28440
BHEL,BHEL,10/15/2012,245.25,250.3,241.1,249.2,3789260,1004483
BHUSANSTL,BHUSHAN STEELS & STRIPS
LTD,10/15/2012,505.05,507.95,501.25,503.1,143584,11868
BIL,BHARTIYA INTERNATIONAL LIMITED,10/15/2012,66.5,70.8,65.7,70.25,68542,38352
BILENERGY,BIL ENERGY SYSTEMS LTD,10/15/2012,46.5,46.5,44.35,45.15,3114,2453
BILPOWER,BILPOWER LIMITED,10/15/2012,24,25.35,23.2,24.45,155595,38219
BIMETAL,BIMETAL BEARINGS LTD,10/15/2012,265,265,262.05,263.9,218,81
BINANIIND,BINANI INDUSTRIES LIMITED,10/15/2012,132,134.75,130.2,131.25,67111,18529
BINDALAGRO,OSWAL CHEM. & FERT. LTD.,10/15/2012,34.5,34.5,33.2,33.45,117088,54526
BIOCON,BIOCON LIMITED.,10/15/2012,271,272.35,267,267.95,261720,90909
BIRLACORPN,BIRLA CORPORATION LTD,10/15/2012,289.7,290,278,278.95,37549,16487
BIRLACOT,BIRLA COTSYN (INDIA) LTD,10/15/2012,0.25,0.3,0.2,0.25,362666,362666
BIRLAERIC,BIRLA ERICSON LTD,10/15/2012,9.65,9.8,9.4,9.4,4333,4332
BIRLAMONEY,ADITYA BIRLA MONEY LTD,10/15/2012,20.8,20.8,20.8,20.8,1882,1882
BIRLAPOWER,BIRLA POWER SOLUTIONS
LIMITED,10/15/2012,0.45,0.45,0.4,0.45,639109,639109
BLBLIMITED,BLB LIMITED,10/15/2012,3.7,3.8,3.5,3.55,8076,7075
BLISSGVS,BLISS GVS PHARMA LTD,10/15/2012,42.3,43,42,42.2,25365,21229
BLKASHYAP,B.L.KASHYAP & SON LTD,10/15/2012,11.1,12.4,11.1,12.15,1429858,498216
BLUECHIP,BLUE CHIP INDIA LTD,10/15/2012,0.6,0.7,0.6,0.6,31991,30010
BLUEDART,BLUE DART EXPRESS LTD,10/15/2012,1749.95,1750,1725.1,1739.7,166,111
BLUESTARCO,BLUE STAR LIMITED,10/15/2012,210.95,214,209.55,210.95,49544,35772
BLUESTINFO,BLUE STAR INFOTECH,10/15/2012,64.15,64.85,64,64.85,140,133
BOC,BOC INDIA LIMITED,10/15/2012,428.35,436.45,421,426.7,36991,15979
BODALCHEM,BODAL CHEMICALS LTD,10/15/2012,11.05,11.05,11.05,11.05,10,10
BOMDYEING,BOMBAY DYEING & MFG. CO L,10/15/2012,574.95,579,539.4,542,648064,142472
BOSCHLTD,BOSCH LTD,10/15/2012,8725.1,8820,8700,8764.75,837,619
BPCL,BHARAT PETROLEUM CORP LT,10/15/2012,348.2,353.1,348.2,349.85,542795,289329
BPL,BPL LIMITED,10/15/2012,21.25,21.3,20.35,20.6,48721,31540
BRANDHOUSE,BRANDHOUSE RETAILS LTD,10/15/2012,15.75,15.9,14.5,15.1,41791,18870
BRFL,BOMBAY RAYON FASHIONS LTD,10/15/2012,259,271,259,270.4,4373,3944
BRIGADE,BRIGADE ENTERPRISES LIMITED,10/15/2012,65,66.1,62.8,63.7,39049,23927
BRITANNIA,BRITANNIA INDUSTRIES LTD,10/15/2012,500,500,486,490.55,22524,15588
BROADCAST,BROADCAST INITIATIVES LIMITED,10/15/2012,7.65,8.4,7.65,7.75,2237,1490
BROOKS,BROOKS LAB LTD,10/15/2012,17.6,18.15,17.6,17.9,39206,31550
BSELINFRA,BSEL INFRASTRUCTURE REALTY
LIMITED,10/15/2012,3.3,3.65,3.3,3.45,17708,13842
BSL,BSL LTD,10/15/2012,14.6,14.65,14,14.35,1680,1115
BSLGOLDETF,BIRLA SUN LIFE GOLD ETF - GROWTH,10/15/2012,3070,3094,3070,3086.45,44,22
BSLNIFTY,BIRLA SUN LIFE NIFTY ETF - GROWTH,10/15/2012,51.9,51.9,51.9,51.9,200,100
BSTRANSCOM,BS TRANSCOMM LTD,10/15/2012,222.45,222.45,215.5,218,152303,45693
BURNPUR,BURNPUR CEMENT LIMITED,10/15/2012,12.25,12.6,11.45,11.7,312461,177083
BVCL,BARAK VALLEY CEMENTS LIMITED,10/15/2012,11.75,11.75,11.25,11.3,2949,2949
CADILAHC,CADILA HEALTHCARE LIMITED,10/15/2012,854.75,855,842.8,850.55,70071,51685
CAIRN,CAIRN INDIA LIMITED,10/15/2012,328.8,331,327.5,330.1,2220629,1797461
CALSOFT,CALIFORNIA SOFTWARE CO LT,10/15/2012,13.5,14.3,13.4,14.2,1000,1000
CANBK,CANARA BANK,10/15/2012,426.9,433,424.55,430.85,283271,68657
CANDC,C & C CONSTRUCTIONS LIMITED,10/15/2012,60.65,61.85,59.75,60.65,13294,8416
CANFINHOME,CAN FIN HOMES LTD,10/15/2012,111.25,114.4,110.2,111.75,24504,14957
CANTABIL,CANTABIL RETAIL LTD,10/15/2012,19,19.35,18.6,19.3,631,458
CARBORUNIV,CARBORUNDUM UNIVERSAL LTD,10/15/2012,153.65,158.5,153.65,158.3,5882,4708
CAREERP,CAREER POINT LTD,10/15/2012,158,161.7,157.6,158.05,3077,1861
CASTROL,CASTROL INDIA LIMITED,10/15/2012,328.95,329,324.15,325.4,50318,30420
CCCL,CONSOLIDATED CONSTRUCTION CONSORTIUM
LIMITED,10/15/2012,13.9,14.8,13.85,14.6,24464,23379
CCL,CCL PRODUCTS (I) LTD,10/15/2012,310,314,305.15,306.8,10057,7719
CEATLTD,CEAT LTD,10/15/2012,117.3,122.8,117.3,121.45,744815,146233
CEBBCO,COMMERCIAL ENGINEERS & BODY BUILDERS CO
LTD,10/15/2012,100,100,98.2,98.5,193962,152875
CELEBRITY,CELEBRITY FASHIONS LTD,10/15/2012,4.6,5,4.6,4.7,994,600
CELESTIAL,CELESTIAL LABS LIMITED,10/15/2012,16.15,16.15,15.5,15.7,3539,2576
CENTENKA,CENTURY ENKA LTD,10/15/2012,121,124.5,120.95,122.15,4367,2594
CENTEXT,CENTURY EXTRUSIONS LTD,10/15/2012,2.1,2.1,2.05,2.05,4455,4255
CENTRALBK,CENTRAL BANK OF INDIA,10/15/2012,77,77,74.1,75.55,544232,147558
CENTUM,SOLECTRON CENTUM ELECTRONICS
LIMITED,10/15/2012,69.65,72.8,69.65,70.05,230,80
CENTURYPLY,CENTURY PLYBOARDS (INDIA) LIMITED,10/15/2012,61.5,62,59.1,60.1,5297,3919
CENTURYTEX,CENTURY TEXTILES LTD,10/15/2012,391.6,396.45,387.5,392.45,1197876,309435
CERA,CERA SANITARYWARE LIMITED,10/15/2012,374.1,383,372.55,379.75,19156,14886
CESC,CESC LTD,10/15/2012,333.45,333.45,320.6,321.8,153487,83824
CHAMBLFERT,CHAMBAL FERTILIZERS LTD,10/15/2012,70.85,71.35,70.1,70.95,821999,236416
CHEMFALKAL,CHEMFAB ALKALIS LIMITED,10/15/2012,65,66.5,61.6,65.4,7103,6428
CHENNPETRO,CHENNAI PETROLEUM CORPORATION
LIMITED,10/15/2012,129.3,131.6,129.3,131.05,26479,21716
CHESLINTEX,CHESLIND TEXTILES LTD,10/15/2012,6.85,7.15,6.85,6.85,1028,916
CHETTINAD,CHETTINAD CEMENT CORPORATION
LTD,10/15/2012,824.95,825,812.85,824.95,108,107
CHOLAFIN,CHOLAMANDALAM INVESTMENT AND FINANCE COMPANY
LTD,10/15/2012,210.85,230,210.85,223.65,16843,10802
CHROMATIC,CHROMATIC INDIA LTD,10/15/2012,93.2,94.75,91.7,93,166044,89590
CILNOVA,CIL NOVA PETROCHEMICALS LTD,10/15/2012,18,18.8,18,18,625,625
CIMMCO,CIMMCO BIRLA LTD,10/15/2012,50,53.1,50,52.6,4266,814
CINEPRO,CINEMAX INDIA LTD,10/15/2012,15.7,15.7,15,15.15,1611,1345
CINEVISTA,CINEVISTAAS LTD,10/15/2012,3.6,3.75,3.55,3.75,11158,11058
CIPLA,CIPLA LTD,10/15/2012,362,370.1,360.8,369.75,1284811,767569
CLASSIC,CLASSIC DIAMONDS (INDIA) LIMITED,10/15/2012,4.25,4.45,4.25,4.4,3280,3280
CLNINDIA,CLARIANT CHEMICALS (INDIA,10/15/2012,645.55,652.85,642.5,646.5,2345,1680
CLUTCHAUTO,CLUTCH AUTO LIMITED,10/15/2012,24,24,23.1,23.2,5682,4594
CMAHENDRA,C.MAHENDRA EXPORTS LTD,10/15/2012,88,90.3,86.5,89.75,2115,931
CMC,CMC LTD,10/15/2012,1156,1190.15,1106.85,1115.35,68481,22769
COALINDIA,COAL INDIA LTD,10/15/2012,358.8,358.8,353.75,356.45,978551,528049
COLPAL,COLGATE PALMOLIVE (I) LTD,10/15/2012,1218.1,1242.9,1215,1239.4,34366,15578
COMPUAGE,COMPUAGE INFOCOM LIMTED,10/15/2012,59,59,59,59,50,50
COMPUSOFT,COMPUCOM SOFTWARE LTD,10/15/2012,12.4,13.1,12,13,18822,16515
CONCOR,CONTAINER CORPORATION OF INDIA
LIMITED,10/15/2012,1011,1075,1011,1049.8,15468,11859
CONSOFINVT,CONSO. FIN. & HOLD. LTD.,10/15/2012,48.3,48.3,45,46.85,5333,5321
CORDSCABLE,CORDS CABLE INDUSTRIES LTD,10/15/2012,25.25,26,25.15,25.5,1272,902
COREEDUTEC,CORE EDUCATION & TECHNOLOGIES
LTD,10/15/2012,314,315.45,307,310.2,288294,156211
COROENGG,COROMANDEL ENGINEERING COMPANY LTD,10/15/2012,150,150,150,150,330,330
COROMANDEL,COROMANDEL INTERNATIONAL
LTD,10/15/2012,292.8,292.8,285.25,286.7,9982,4244
CORPBANK,CORPORATION BANK,10/15/2012,404.95,414,402.45,411.8,46828,20812
COSMOFILMS,COSMO FILMS LTD,10/15/2012,90.5,90.6,88.6,88.95,15100,11880
COUNCODOS,COUNTRY CONDO'S LTD,10/15/2012,1.4,1.4,1.4,1.4,7543,7543
COX&KINGS,COX & KINDS (I) LTD,10/15/2012,140.8,141.35,139.15,139.7,103315,35578
CREATIVEYE,CREATIVE EYE LIMITED,10/15/2012,5.7,5.9,5.65,5.9,1600,1600
CRESTANI,CREST ANIMATION STUDIOS
LIMITED,10/15/2012,27.75,30.35,25.3,26.25,3007551,643935
CREWBOS,CREW B.O.S. PRODUCTS LIMITED,10/15/2012,25.15,25.15,24.25,24.35,39962,29193
CRISIL,CRISIL LIMITED,10/15/2012,943.15,947,927,935.8,18979,16838
CRMFGETF,CANARA ROBECO MUTUAL FUND - GOLD
ETF,10/15/2012,3129,3129,3101,3101.45,227,227
CROMPGREAV,CROMPTON GREAVES LTD,10/15/2012,138.05,139.4,136,138.05,1341469,599204
CTE,CAMBRIDGE TECHNOLOGY ENTERPRISES LIMITED,10/15/2012,7.1,7.55,7.1,7.55,123,123
CUB,CITY UNION BANK LTD,10/15/2012,59.8,60,58.05,58.25,642536,302063
CUBEXTUB,CUBEX TUBINGS LTD,10/15/2012,7.05,7.45,7,7.3,1221,1021
CUMMINSIND,CUMMINS INDIA LTD,10/15/2012,487.2,495,482.45,490.35,181158,144135
CURATECH,CURA TECHNOLOGIES LTD,10/15/2012,37,37.5,34.75,34.75,325,323
CYBERMEDIA,CYBER MEDIA (INDIA) LIMITED,10/15/2012,10.75,11.85,10.75,11.85,1805,1725
CYBERTECH,CYBERTECH SYSTEMS AND SOFTWARE
LTD.,10/15/2012,14.05,14.4,14,14.1,2623,2402
DAAWAT,L. T. OVERSEAS LIMITED,10/15/2012,65.75,68,65,67.7,198200,71906
DABUR,DABUR INDIA LTD,10/15/2012,136,137.45,134.1,134.55,988962,404059
DALMIABEL,DALMIA BHARAT ENTERPRISES
LTD,10/15/2012,159.45,168,159.45,167.2,16973,12773
DALMIASUG,DALMIA BHARAT SUGAR AND INDUSTRIES
LTD,10/15/2012,19.75,20,19.5,20,28322,28322
DATAMATICS,DATAMATICS TECHNO LTD,10/15/2012,32.1,32.9,31.65,32.1,4391,3964
DBCORP,D. B. CORP LTD,10/15/2012,217.05,219.65,214.1,218.55,9043,7452
DBREALTY,D B REALTY LTD,10/15/2012,98.8,98.8,98.8,98.8,153194,153194
DBSTOCKBRO,DB (INT) STOCK BROKERS,10/15/2012,95.85,95.95,95.75,95.85,108943,46169
DCB,DEVELOP CREDIT BANK LTD,10/15/2012,46.65,47.2,46,46.25,3271131,1306357
DCHL,DECCAN CHRONICLE HOLDINGS LTD.,10/15/2012,9.4,9.65,9.2,9.2,417781,417170
DCM,DCM LTD,10/15/2012,135.95,136,133,134,66178,26571
DCMSRMCONS,DCM SHRIRAM CONSOLIDATED LTD,10/15/2012,61,63.9,60.5,62.2,87898,57442
DCW,DCW LTD,10/15/2012,22,22.3,21.85,22.15,151767,105851
DECCANCE,DECCAN CEMENTS LTD,10/15/2012,249.65,249.65,237.55,239,66,32
DECOLIGHT,DECOLIGHT CERAMICS LIMITED,10/15/2012,8.5,8.5,7.85,8.2,7175,7175
DEEPAKFERT,DEEPAK FERTILIZERS &
PETR,10/15/2012,139.15,139.2,135.15,137.3,34275,19273
DEEPAKNTR,DEEPAK NITRITE LTD,10/15/2012,190,195,187.05,191.25,211,192
DEEPIND,DEEP INDUSTRIES LTD,10/15/2012,45.1,46.65,45.1,46,7537,3685
DELTACORP,DELTA CORP LIMITED,10/15/2012,75,75.85,73.7,74.95,3252886,594113
DEN,DEN NETWORKS LIMITED,10/15/2012,159.8,165,159.75,162.75,289068,185710
DENABANK,DENA BANK,10/15/2012,107,109.8,106,109.2,2540350,434806
DENORA,DE NORA INDIA LIMITED,10/15/2012,143,148.5,140,143.2,1813,1558
DENSO,DENSO INDIA LTD,10/15/2012,46.7,48.5,46.7,48,1190,1050
DHAMPURSUG,DHAMPUR SUGAR MILLS LTD,10/15/2012,70.9,75.35,70.7,72.5,394438,199368
DHANBANK,THE DHANALAKSHMI BANK LTD,10/15/2012,57.2,58.8,56.8,58.25,300481,146997
DHANUKA,DHANUKA AGRITECH LTD,10/15/2012,108,114.95,108,113,34293,17062
DHANUS,DHANUS TECHNOLOGIES LIMITED,10/15/2012,1.55,1.65,1.55,1.55,3538882,3194469
DHARSUGAR,DHARANI SUGARS & CHEMICALS LTD,10/15/2012,47.1,50.3,45.5,47.8,53824,32998
DHFL,DEWAN HOUSING FIN CORP LTD,10/15/2012,193.1,196.8,191,193.65,60851,28249
DIAPOWER,DIAMOND POWER INFRA LTD,10/15/2012,111,113,108.65,109.75,10685,6256
DICIND,DIC INDIA LIMITED,10/15/2012,250,255.95,248.3,251,5277,3873
DIGJAM,DIGJAM LTD,10/15/2012,7.8,7.9,7.55,7.65,38780,27754
DISHMAN,DISHMAN PHARMACEUTICALS AND CHEMICALS
LIMITED,10/15/2012,97,101.7,96.2,100,1318316,488719
DISHTV,DISH TV INDIA LIMITED,10/15/2012,77.85,78.25,75.25,76.15,4833273,1638731
DIVISLAB,DIVI'S LABORATORIES
LTD,10/15/2012,1198.4,1198.4,1136.3,1139.3,207565,92150
DLF,DLF LIMITED,10/15/2012,218,219.1,214.75,217.3,5377868,808659
DLINKINDIA,D-LINK (INDIA) LTD,10/15/2012,31.9,32.6,31.4,32.25,24630,16413
DOLPHINOFF,DOLPHIN OFFSHORE ENTERPRISES (INDIA)
LIMITED,10/15/2012,116,116,110.15,111.6,51015,25990
DONEAR,DONEAR INDUSTRIES LIMITED,10/15/2012,15.6,16.3,15.55,15.9,6207,3578
DPSCLTD,DPSC LTD,10/15/2012,13.5,13.5,13,13.25,8392,6741
DPTL,DHUNSERI PETROCHEM & TEA LTD,10/15/2012,115.05,116.95,115.05,115.2,2935,2723
DQE,DQ ENTERTAINMENT (INTERNATIONAL) LTD,10/15/2012,20.4,21,19.65,19.9,45811,30123
DREDGECORP,DREDGING CORP OF INDIA,10/15/2012,250,251.95,248.1,248.85,5057,2620
DRREDDY,DR. REDDY'S
LABORATORIES,10/15/2012,1694.75,1704.9,1685.3,1701.2,230438,176157
DSKULKARNI,DS KULKARNI DEVELOPERS LTD.,10/15/2012,69,69,66.8,68.4,14498,6283
DSSL,DYNACONS SYSTEMS & SOLUTIONS LTD,10/15/2012,7,7,7,7,140,140
DUNCANSIND,DUNCANS INDUSTRIES LTD,10/15/2012,9.7,9.9,9.5,9.65,10470,7097
DWARKESH,DWARIKESH SUGAR IND LTD,10/15/2012,48.4,50.5,48.3,48.95,21718,10945
DYNAMATECH,DYNAMATIC TECHNOLOGIES LTD.,10/15/2012,625,640,621.75,625.05,1811,1786
EASTSILK,EASTERN SILK INDUSTRIES LIMITED,10/15/2012,3.2,3.25,3.1,3.1,9840,7723
EASUNREYRL,EASUN REYROLLE LTD,10/15/2012,74,75.95,72,74.7,37023,26304
ECEIND,ECE INDUSTRIES LIMITED,10/15/2012,111.15,114.95,111.15,111.6,651,220
ECLERX,eCLERX SERVICES LIMITED,10/15/2012,787.95,825.7,783.95,800.2,23564,8546
EDELWEISS,EDELWEISS CAPITAL LIMITED,10/15/2012,41.9,42.1,39.85,41.55,258830,170841
EDL,EMPEE DISTILLERIES LIMITED,10/15/2012,81.6,83,81.55,82.15,12417,7410
EDSERV,EDSERV SOFTSYSTEMS LTD,10/15/2012,18.65,19.15,18.55,18.8,97788,58296
EDUCOMP,EDUCOMP SOLUTIONS LIMITED,10/15/2012,165.2,166.85,163,165.4,689043,244218
EICHERMOT,EICHER MOTORS LTD,10/15/2012,2227.5,2258.65,2205,2207.6,7504,6186
EIDPARRY,EID PARRY INDIA LTD,10/15/2012,247.7,247.7,237,238.55,60651,39009
EIHAHOTELS,EIH ASSOCIATED HOTELS LTD,10/15/2012,130.5,133,130.2,132.25,1775,1477
EIHOTEL,EIH LIMITED,10/15/2012,77.15,78.05,77,77.3,81011,55904
EIMCOELECO,EIMCO ELECON (INDIA) LTD,10/15/2012,177.5,181.5,173.1,180.7,576,490
EKC,EVEREST KANTO CYLINDER LIMITED,10/15/2012,32.75,33.95,32.75,33.95,140702,140702
ELDERPHARM,ELDER PHARMACEUTICALS LTD,10/15/2012,299.95,299.95,293.1,295,1956,923
ELECON,ELECON ENG. CO. LTD,10/15/2012,47.1,49.5,47.1,48.7,65579,17906
ELECTCAST,ELECTROSTEEL CASTINGS LTD,10/15/2012,22.5,23.4,22.5,22.9,500466,241342
ELECTHERM,ELECTROTHERM (INDIA) LTD.,10/15/2012,52,52,49.5,50,8985,6738
ELFORGE,EL FORGE LTD,10/15/2012,7.95,7.95,7.1,7.6,1350,1344
ELGIEQUIP,ELGI EQUIPMENTS LTD,10/15/2012,86.05,86.9,84.5,84.85,5574,4451
ELGIRUBCO,ELGI RUBBER CO. LTD,10/15/2012,22,22,21.55,21.95,2611,2550
ELNET,ELNET TECHNOLOGIES LTD,10/15/2012,36.2,36.25,35.1,36.1,763,462
EMAMIINFRA,EMAMI INFRASTRUCTURE LIMITED,10/15/2012,20.5,21.5,20.3,20.45,4682,3110
EMAMILTD,EMAMI LIMITED,10/15/2012,508.85,514.8,505,506.6,34711,25351
EMCO,EMCO LIMITED,10/15/2012,29.9,30.5,29.6,29.85,173877,65884
EMKAY,EMKAY SHARE & STK BKR LTD,10/15/2012,26,26.65,24.3,24.35,64045,25687
EMMBI,EMMBI POLYARNS LTD,10/15/2012,12.7,13.25,12.7,13,3868,3736
EMPEESUG,EMPEE SUGAR AND CHEM LTD,10/15/2012,9.7,9.85,9.35,9.8,2252,2150
ENERGYDEV,ENERGY DEVELOPMENT COMPANY
LIMITED,10/15/2012,28.3,28.3,26.8,26.95,4388,3541
ENGINERSIN,ENGINEERS INDIA LTD,10/15/2012,254.5,255.8,248.75,249.55,91983,60796
ENIL,ENTERTAIN NET. IND. LTD.,10/15/2012,236.45,244,234.3,236.45,66914,30510
ENTEGRA,ENTEGRA LIMITED,10/15/2012,9,9.4,8.75,8.95,6891,5827
EON,EON ELECTRIC LTD,10/15/2012,38,39.05,37,38.85,36247,36247
ERAINFRA,ERA INFRA ENGINEERING LTD,10/15/2012,138.1,138.15,137,137.85,148465,11914
EROSMEDIA,EROS INTERNATIONAL MEDIA
LTD,10/15/2012,162.85,165.75,162.6,163.8,283558,136567
ESABINDIA,ESAB INDIA LTD,10/15/2012,468.85,468.85,460,461.1,1102,824
ESCORTS,ESCORTS INDIA LTD,10/15/2012,67.9,68.7,67.1,68.45,812815,373990
ESL,ELECTROSTEEL STEELS LIMITED,10/15/2012,8.9,8.9,8.45,8.55,1103041,622704
ESSAROIL,ESSAR OIL LTD,10/15/2012,59.2,61.75,59,60.15,3141976,661613
ESSARPORTS,ESSAR SHIPPING PORTS & LOGISTICS
LTD,10/15/2012,95,99,93.55,98.45,35345,24560
ESSARSHPNG,ESSAR SHIPPING LTD,10/15/2012,27.65,27.7,26.8,27.15,15947,8001
ESSDEE,ESS DEE ALUMINIUM LIMITED,10/15/2012,279,279.5,268.2,279.5,22524,17603
ESSELPACK,ESSEL PROPACK LTD,10/15/2012,37.25,37.9,36.75,37.4,44737,35318
ESTER,ESTER INDUSTRIES LTD,10/15/2012,18.85,19,18.15,18.55,7878,5393
EUROCERA,EURO CERAMICS LIMITED,10/15/2012,9.15,9.15,8.15,8.2,270,260
EUROMULTI,EURO MULTIVISION LTD,10/15/2012,4.4,4.4,4.1,4.3,879,877
EUROTEXIND,EUROTEX INDUSTRIES LTD,10/15/2012,17.15,17.25,17.1,17.25,950,950
EVEREADY,EVEREADY INDS. IND. LTD.,10/15/2012,24.3,24.3,23.15,23.35,772724,392938
EVERESTIND,EVEREST INDUSTRIES LTD,10/15/2012,224.7,224.85,220.3,222.65,55214,37228
EVERONN,EVERONN SYSTEMS INDIA LIMITED,10/15/2012,161.85,165,161,163,362012,73774
EXCELCROP,EXCEL CROP CARE LTD,10/15/2012,161.05,182,157.7,178.9,361207,110067
EXCELINDUS,EXCEL INDUSTRIES LIMITED,10/15/2012,81,89.8,81,87.7,38106,18291
EXCELINFO,EXCEL INFOWAYS LTD,10/15/2012,28.05,29.05,27.6,28.8,10927,10927
EXIDEIND,EXIDE INDUSTRIES LTD,10/15/2012,150,153,149.25,151.9,585970,211321
FACT,FACT LTD,10/15/2012,28.75,29.25,28.75,28.95,23313,17379
FAGBEARING,FAG BEARINGS INDIA LIMITED,10/15/2012,1770,1793,1716.7,1775.7,2858,2188
FAME,FAME INDIA LTD,10/15/2012,44.65,47.35,44.65,47.1,299,299
FARMAXIND,FARMAX INDIA LTD,10/15/2012,0.9,0.9,0.85,0.9,18427,11178
FCH,FUTURE CAPITAL HOLDINGS LTD,10/15/2012,160.3,160.5,159.1,159.55,84696,72089
FCSSOFT,FCS SOFTWARE SOLN. LTD.,10/15/2012,0.4,0.4,0.35,0.35,361533,358982
FDC,FDC LIMITED,10/15/2012,84.4,88,84.4,87.9,206291,128980
FEDDERLOYD,FEDDERS LLOYD CORPORATION
LTD,10/15/2012,61.05,61.8,56.9,58.1,664085,185888
FEDERALBNK,FEDERAL BANK LTD,10/15/2012,529.95,571,454.95,470.5,325650,180147
FIEMIND,FIEM INDUSTRIES LIMITED,10/15/2012,175,177.25,175,176.75,9446,392
FILATEX,FILATEX INDIA LTD,10/15/2012,36,36,32.05,33.5,4800,400
FINANTECH,FINANCIAL TECHNOLOGIES (INDIA)
LIMITED,10/15/2012,1035.5,1040.8,1021.05,1026.6,154723,19144
FINCABLES,FINOLEX CABLES LTD,10/15/2012,43.7,45.5,43.7,44,107974,56059
FINPIPE,FINOLEX INDUSTRIES LTD,10/15/2012,64.55,65.3,63.6,63.75,32767,19920
FIRSTLEASE,FIRST LEASING COMPANY OF,10/15/2012,55.5,56.5,54.5,55.8,22635,18263
FIRSTWIN,FIRST WINNER INDUSTRIES LTD,10/15/2012,9.05,9.4,9,9.4,510,500
FKONCO,FRESENIUS KABI ONCOLOGY LTD,10/15/2012,83.3,83.3,80.2,81,825396,482404
FLEXITUFF,FLEXITUFF INTERNATIONAL
LTD,10/15/2012,195.05,199.9,191.5,193.2,20594,2464
FMGOETZE,FEDERAL-MOGUL GOETZE (IND,10/15/2012,199.1,202,199,200.9,937,536
FMNL,FUTURE MARKET NETWORKS LTD,10/15/2012,25.5,26.45,24.4,24.9,12508,11477
FORTIS,FORTIS HEALTHCARE LIMITED,10/15/2012,105.25,107.2,104.7,105.7,170284,43566
FOSECOIND,FOSECO INDIA LTD,10/15/2012,610,620.1,610,615.1,386,301
FOURSOFT,FOUR SOFT LIMITED,10/15/2012,8.85,9,8.85,8.85,5448,5448
FSL,FIRSTSOURCE SOLUTIONS LIMITED,10/15/2012,11.9,12.2,11.8,12,1313293,612518
FUTUREVENT,FUTURE VENTURES IND LTD,10/15/2012,9.3,9.3,9.2,9.2,121262,95078
GABRIEL,GABRIEL INDIA LTD,10/15/2012,25.4,27.9,25.15,27.15,397125,119450
GAEL,GUJARAT AMBUJA EXPORTS LT,10/15/2012,22.2,22.7,22,22.45,14342,9574
GAIL,GAIL (INDIA) LTD,10/15/2012,380.9,380.9,372.6,380,484500,318245
GAL,GYSCOAL ALLOYS LTD,10/15/2012,12.15,12.7,12.1,12.4,3001,837
GALLANTT,GALLANTT METAL LIMITED,10/15/2012,32.8,32.8,29,29.4,117302,80959
GALLISPAT,GALLANTT ISPAT LTD,10/15/2012,58.4,65,52.35,64.6,113778,36618
GAMMNINFRA,GAMMON INFRASTRUCTURE PROJECTS
LTD,10/15/2012,14.9,15.3,14.75,15,95012,55092
GAMMONIND,GAMMON INDIA LTD,10/15/2012,46,46.95,44,44.85,123292,70392
GANDHITUBE,GANDHI SPECIAL TUBES LIMITED,10/15/2012,138,143,138,140.1,443,171
GANESHHOUC,GANESH HOUSING CORPORATION LIMITED,10/15/2012,80,80.15,78,79.7,5913,4622
GANGOTRI,GANGOTRI TEXTILES LIMITED,10/15/2012,2.85,2.9,2.7,2.85,479,267
GARDENSILK,GARDEN SILK MILLS LTD,10/15/2012,55.7,55.7,54.15,55.25,4722,3727
GARWALLROP,GARWARE � WALL ROPES LIMITED,10/15/2012,50.6,51.35,50.3,51,3285,2834
GATI,GATI LIMITED,10/15/2012,40.7,41.8,40.7,40.9,184330,92645
GAYAPROJ,GAYATRI PROJECTS LTD,10/15/2012,117.5,119.35,114.5,115.15,6804,3856
GDL,GATEWAY DISTRIPARKS LTD.,10/15/2012,142.5,144,140.55,140.8,137389,117446
GEECEE,GEECEE VENTURES LTD,10/15/2012,44,44.8,42,43.65,4796,3288
GEINDSYS,GEI INDUSTRIAL SYSTEMS LTD,10/15/2012,74.1,74.1,71,72.3,3648,2370
GEMINI,GEMINI COMMUNICATION LIMITED,10/15/2012,7.95,8.2,7.95,8.1,17604,12271
GENESYS,GENESYS INTERNATIONAL CORPORATION
LIMITED,10/15/2012,182.05,187.1,180,183.45,36266,1035
GENUSPOWER,GENUS POWER INFRASTRUCTURES LIMITED,10/15/2012,9,9.45,9,9.25,91752,81651
GEODESIC,GEODESIC LIMITED,10/15/2012,43.1,44.5,42.55,43,170483,79564
GEOJITBNPP,GEOJIT BNP PARIBAS FINANCIAL SERVICES
LTD,10/15/2012,23.2,24,22.3,22.8,272565,89307
GEOMETRIC,GEOMETRIC SOFT SOL CO
LTD,10/15/2012,116.15,117.9,114.3,114.85,317288,133810
GESHIP,THE GREAT EASTERN SHIPPING CO.
LIMITED,10/15/2012,253.95,257,244,253.45,24146,13913
GHCL,GHCL LIMITED,10/15/2012,39,39.1,37.5,38.9,98817,67655
GICHSGFIN,GIC HOUSING FINANCE LTD,10/15/2012,95,97.3,95,96.1,66900,29868
GILLANDERS,GILLANDERS ARBUTHNOT & COMPANY LTD,10/15/2012,66,66.9,65.05,66,104,100
GILLETTE,GILLETTE INDIA LTD,10/15/2012,2250,2255,2211,2225.8,3925,2932
GINNIFILA,GINNI FILAMENTS LTD,10/15/2012,6.2,6.75,6.1,6.45,2750,2439
GIPCL,GUJ IND POW CO. LTD,10/15/2012,69,70.3,68.3,70,36129,32205
GISOLUTION,GI ENGINEERING SOLUTIONS LTD,10/15/2012,7.5,7.5,7.5,7.5,737,737
GITANJALI,GITANJALI GEMS LIMITED,10/15/2012,374.05,379.4,369,374.45,610154,235089
GKB,GKB OPHTHALMICS LIMITED,10/15/2012,39.75,39.75,39.75,39.75,6,6
GKWLIMITED,GKW LTD,10/15/2012,400,400,400,400,39,39
GLAXO,GLAXOSMITHKLINE PHARMA LT,10/15/2012,1980,1984.9,1952.95,1977.6,2529,1978
GLENMARK,GLENMARK PHARMACEUTICALS,10/15/2012,424,424,408.2,410.7,206695,150034
GLFL,GUJARAT LEASE FINANCING LTD,10/15/2012,2.75,2.75,2.55,2.55,1638,1638
GLOBALVECT,GLOBAL VEC HELICORP LTD,10/15/2012,9.3,9.6,9.2,9.6,788,762
GLOBOFFS,GLOBAL OFFSHORE SERV LTD,10/15/2012,78.65,80,77,78.3,11822,8714
GLOBUSSPR,GLOBUS SPIRITS LTD,10/15/2012,120.5,124.9,120,121.6,151872,55987
GLODYNE,GLODYNE TECHNOSERVE LIMITED,10/15/2012,67,70,67,68.9,638575,166057
GLORY,GLORY POLYFILMS LIMITED,10/15/2012,2.85,2.85,2.65,2.65,8370,7870
GMBREW,G M BREWERIES LTD,10/15/2012,80.6,81.5,77,78.4,10686,6113
GMDCLTD,GUJARAT MINERAL DEV CORP,10/15/2012,205.8,212.4,201.2,206.45,1342727,430287
GMRINFRA,GMR INFRASTRUCTURE LIMITE,10/15/2012,24.45,24.45,23.75,23.9,3497265,755962
GNFC,GUJARAT NARMADA FERT. CO,10/15/2012,84.1,84.65,83.15,83.65,15134,11058
GOACARBON,GOA CARBON LIMITED,10/15/2012,88.5,91.05,87.8,90,36917,9901
GODFRYPHLP,GODFREY PHILLIPS INDIA LTD,10/15/2012,3424.45,3478,3400,3401,74,42
GODREJCP,GODREJ CONSUMER PRODUCTS,10/15/2012,672.3,686,670,681.85,144187,125198
GODREJIND,GODREJ INDUSTRIES LTD.,10/15/2012,282.5,292.8,280.2,291.55,779445,277554
GODREJPROP,GODREJ PROPERTIES LTD,10/15/2012,590,590,578.1,583.45,11121,4660
GOENKA,GOENKA DIAMOND AND JEWELS
LTD,10/15/2012,238.75,243,232.05,241.45,37858,28145
GOKEX,GOKALDAS EXPORTS LTD.,10/15/2012,61.75,61.75,59.25,60,234,219
GOKUL,GOKUL REFOILS AND SOLVENT LTD,10/15/2012,51.4,51.5,49.15,49.55,15530,10578
GOLDBEES,GOLD BENCHMARK EXCHANGE TRADED
SCHEME,10/15/2012,2967.1,2967.1,2950.25,2954.1,64023,45076
GOLDENTOBC,GOLDEN TOBACCO LTD,10/15/2012,33.85,34.35,33.85,33.9,1362,1250
GOLDIAM,GOLDIAM INTERNATIONAL LIMITED,10/15/2012,29.2,29.2,27.7,28.45,3052,2197
GOLDINFRA,GOLDSTONE INFRATECH LTD,10/15/2012,15.7,15.95,15.45,15.75,11110,11033
GOLDSHARE,UTI GOLD EXCHANGE TRADED
FUND,10/15/2012,2978,2989.85,2970,2974.05,5019,3035
GOLDTECH,GOLDSTONE TECHNOLOGIES LTD,10/15/2012,5.95,6.1,5.95,6.1,3788,3788
GPIL,GODAWARI POWER AND ISPAT
LIMITED,10/15/2012,121.9,123.5,120.25,120.85,14348,7659
GPPL,GUJARAT PIPAVAV PORT LTD,10/15/2012,50.55,51.5,50.05,50.25,82439,49611
GRANULES,GRANULES INDIA LIMITED,10/15/2012,192,193.95,189.15,189.75,30335,14743
GRAPHITE,GRAPHITE INDIA LTD,10/15/2012,83.05,85,83.05,84,32231,27075
GRASIM,GRASIM INDUSTRIES LTD,10/15/2012,3376,3434,3376,3422.65,44790,14764
GRAVITA,GRAVITA INDIA LTD,10/15/2012,169.4,173,167.3,168.15,137475,76807
GREAVESCOT,GREAVES COTTON LTD.,10/15/2012,80.5,81.25,79.55,80.5,383080,368099
GREENPLY,GREENPLY INDUSTRIES LTD,10/15/2012,240,244.85,232,241.5,8698,6169
GREENPOWER,ORIENT GREEN POWER COMPANY
LIMITED,10/15/2012,11.2,11.6,11.1,11.15,498234,400747
GRINDWELL,GRINDWELL NORTON LIMITED,10/15/2012,263.3,267,262.25,263.95,495,392
GRUH,GRUH FINANCE LIMITED,10/15/2012,189,190.3,181,183.9,272452,185956
GSFC,GUJ STATE FERT & CHEM LTD,10/15/2012,77,77.2,75,75.6,104265,56413
GSKCONS,GLAXOSMITHKLINE CONSUMER,10/15/2012,2972.25,3019.5,2964,2980.45,4437,3641
GSLNOVA,GSL NOVA PETROCHEMICALS LTD,10/15/2012,1.8,2.05,1.8,2,1980,1712
GSPL,GUJARAT STATE PETRO LTD,10/15/2012,79.65,81.4,79.65,80.85,719033,450608
GSS,GSS INFOTECH LIMITED,10/15/2012,38.6,40,37.9,38.85,1870,1263
GTL,GTL LTD,10/15/2012,32.9,34,32.5,33.5,1102121,316812
GTLINFRA,GTL INFRA.LTD,10/15/2012,8.95,9.05,8.75,8.8,654178,257479
GTNIND,GTN INDUSTRIES LIMITED,10/15/2012,9.2,10,9.2,9.5,41,39
GTNTEX,GTN TEXTILES LIMITED,10/15/2012,7.6,7.6,7.4,7.4,470,470
GTOFFSHORE,GREAT OFFSHORE LIMITED,10/15/2012,113.65,114.8,110,110.4,184422,68345
GUFICBIO,GUFIC BIOSCIENCES LTD.,10/15/2012,6.55,6.55,6.55,6.55,952,951
GUJALKALI,GUJARAT ALKALIES & CHEM,10/15/2012,132.45,132.85,131.55,132,8569,5662
GUJAPOLLO,GUJARAT APOLLO INDUSTRIES
LIMITED,10/15/2012,135.65,135.65,134,134.65,2976,2429
GUJFLUORO,GUJARAT FLUOROCHEMICALS LTD,10/15/2012,352.1,364,350,352.3,78448,32693
GUJNRECOKE,GUJARAT N R E COKE LTD,10/15/2012,18.1,18.25,17.8,17.85,243931,150302
GUJNREDVR,GUJARAT N R E COKE LTD,10/15/2012,11.6,11.95,11.6,11.7,2688,2386
GUJRATGAS,GUJARAT GAS CO. LTD,10/15/2012,299,300.5,296,297.7,148596,128364
GUJSIDHCEM,GUJARAT SIDHEE CEMENTS
LTD,10/15/2012,11.75,12.35,11.75,11.9,1097971,584090
GULFOILCOR,GULF OIL CORPORATION LIMITED,10/15/2012,95,95.7,93.7,94.15,30901,19398
GVKPIL,GVK POWER & INFRASTRUCTURE
LIMITED,10/15/2012,14.5,14.75,14.35,14.6,11672557,2405804
HALONIX,HALONIX LTD,10/15/2012,49,50.8,49,50,2479,1578
HANUNG,HANUNG TOYS & TEX LTD,10/15/2012,123.5,124.3,121.6,122.2,54851,20489
HARITASEAT,HARITA SEATING SYSTEMS LTD,10/15/2012,108,108,103.05,107.95,337,246
HARRMALAYA,HARRISONS MALAYALAM LTD,10/15/2012,63.85,64.45,61.75,63.5,6845,4465
HATHWAY,HATHWAY CABLE & DATACOM LTD,10/15/2012,223,224.7,216,216.85,98897,45909
HAVELLS,HAVELLS INDIA LIMITED,10/15/2012,657.35,658.45,642.1,644.75,165433,72907
HBLPOWER,HBL POWER SYSTEMS LIMITED,10/15/2012,15.7,17.15,15.7,16.4,83502,60730
HBSTOCK,HB STOCKHOLDINGS LIMITED,10/15/2012,12.3,12.5,12.3,12.3,1001,1000
HCC,HINDUSTAN CONSTRUCTION CO,10/15/2012,18.05,18.55,18.05,18.35,1119019,407803
HCIL,HIMADRI CHEMICALS & INDUSTRIAL
LIMITED,10/15/2012,31.9,32.7,31.05,31.3,39825,15851
HCL-INSYS,HCL INFOSYSTEMS LTD,10/15/2012,45.45,45.45,43.9,43.95,186520,118786
HCLTECH,HCL TECHNOLOGIES LTD,10/15/2012,584.35,589.5,580,583.7,682839,349437
HDFC,HDFC LTD,10/15/2012,740.45,742,732.65,740.2,1736812,1260672
HDFCBANK,HDFC BANK LTD,10/15/2012,632.4,634.9,622.6,634.15,1893017,1180105
HDFCMFGETF,HDFC MUTUAL FUND-HDFC GOLD EXCHANGE TRADED
FUND,10/15/2012,2983,3093.8,2983,3069.5,6205,4740
HDIL,HOUSING DEVELOPMENT AND INFRASTRUCTURE
LIMITED,10/15/2012,104,107.2,103.6,106.85,18306124,2730390
HEG,HEG LTD,10/15/2012,210,214.95,210,214.3,3687,2572
HEIDELBERG,HEIDELBERG CEMENT INDIA LTD,10/15/2012,54.9,55.6,53.6,54.1,339238,339238
HELIOSMATH,HELIOS & MATHINFTECH LTD.,10/15/2012,44,46.5,43.7,45.7,169599,44441
HERCULES,HERCULES HOISTS LTD,10/15/2012,134.15,135.6,133,133.65,22256,8058
HERITGFOOD,HERITAGE FOODS (INDIA) LTD.,10/15/2012,303,314,297.95,306.1,43829,17630
HEROMOTOCO,HERO MOTOCORP LTD,10/15/2012,1771,1782,1762,1767.45,206950,84738
HEXATRADEX,HEXA TRADEX LTD,10/15/2012,27,27.5,27,27.45,4463,2699
HEXAWARE,HEXAWARE TECHNOLOGIES
LTD,10/15/2012,113.6,115.35,113.5,114.15,738130,284176
HFCL,HIMACHAL FUTURISTIC COMMUNICATIONS
LTD,10/15/2012,11.4,11.55,11.2,11.25,494961,217997
HGS,HINDUJA GLOBAL SOLUTIONS LTD,10/15/2012,334.75,334.75,318.2,322.55,1758,1525
HIKAL,HIKAL LIMITED,10/15/2012,436,467.4,432.9,449.95,102077,21534
HILTON,HILTON METAL FORGING LIMITED,10/15/2012,12.4,12.4,11.8,12.3,205,205
HIMATSEIDE,HIMATSINGKA SEIDE LTD,10/15/2012,34.35,36.45,34.35,35.2,14553,9180
HINDALCO,HINDALCO INDUSTRIES LTD,10/15/2012,117,120.5,117,120.1,5231567,1960079
HINDCOMPOS,HINDUSTAN COMPOSITES LTD,10/15/2012,394.95,394.95,394.95,394.95,11,11
HINDCOPPER,HINDUSTAN COPPER LTD,10/15/2012,261.4,261.75,256.1,258.3,66863,10309
HINDDORROL,HINDUSTAN DORR OLIVER LT,10/15/2012,26.3,27.4,26.25,27,22661,15706
HINDMOTORS,HINDUSTAN MOTORS LIMITED,10/15/2012,10.3,10.6,10.25,10.35,99094,72440
HINDNATGLS,HINDUSTHAN NATIONAL GLASS & INDUSTRIES
LTD,10/15/2012,199.95,200,194.1,195.9,1049,1047
HINDOILEXP,HINDUSTAN OIL
EXPLORATION,10/15/2012,112.65,112.95,110.65,111.15,462633,162150
HINDPETRO,HINDUSTAN PETROLEUM
CORP,10/15/2012,308.5,310.6,304.6,306.05,422450,190057
HINDUJAFO,HINDUJA FOUNDRIES LTD,10/15/2012,52,58,52,52,787,622
HINDUJAVEN,HINDUJA VENTURES LTD,10/15/2012,464.25,479,461,473.85,10604,4127
HINDUNILVR,HINDUSTAN UNILEVER LTD,10/15/2012,575,579.9,569.2,578.55,1092761,667531
HINDZINC,HINDUSTAN ZINC LTD.,10/15/2012,137,137.9,134.55,134.9,557185,324038
HIRAFERRO,HIRA FERRO ALLOYS LTD,10/15/2012,21.5,21.5,21.5,21.5,489,489
HIRECT,HIND RECTIFIERS LIMITED,10/15/2012,47.5,49,47.5,48.95,904,774
HITACHIHOM,HITACHI HOME & LIFE SOLUT,10/15/2012,135.75,138.05,134,134.2,29056,9692
HITECHGEAR,HI-TECH GEARS LTD,10/15/2012,97.85,98.9,97.85,98.6,2456,2019
HITECHPLAS,HITECH PLAST LIMITED,10/15/2012,56.25,56.5,55.5,55.9,3584,3500
HMT,HINDUSTAN MACHINE TOOLS L,10/15/2012,42.3,42.75,42,42.25,95786,29772
HMVL,HINDUSTAN MEDIA VENTURES LTD,10/15/2012,121.65,121.65,118.5,119.6,1367,921
HNGSNGBEES,HANG SENG BENCHMARK EXCHANGE TRADED SCHEME - BENCHMARK MUTUAL
FUND,10/15/2012,1539,1539,1480.02,1510,47,40
HOCL,HINDUSTAN ORGANIC CHEMICALS LTD,10/15/2012,19.8,20.25,19.55,19.7,36821,18410
HONAUT,HONEYWELL AUTOMATION INDIA LIMITED,10/15/2012,2702,2739,2641,2651.45,394,275
HONDAPOWER,HONDA SIEL POWER PRODUCTS,10/15/2012,533.5,574,530,534.25,7584,5375
HORIZONINF,HORIZON INFRASTRUCTURE
LTD,10/15/2012,237,244.5,233.05,235.65,134158,116761
HOTELEELA,HOTEL LEELA VENTURES LTD,10/15/2012,30.85,31.2,30.5,30.65,83505,37371
HOTELRUGBY,HOTEL RUGBY LTD.,10/15/2012,29.15,31.5,28.7,29.65,126140,88468
HOVS,HOV SERVICES LIMITED,10/15/2012,35.1,35.85,34.75,35.05,13595,10673
HSIL,HSIL LTD,10/15/2012,128.65,131.2,128,129.3,39257,17342
HTMEDIA,HT MEDIA LIMITED,10/15/2012,95.05,96.3,93.05,95.4,28915,18205
HUBTOWN,HUBTOWN LTD,10/15/2012,168,169.95,168,169.35,31341,31037
HYDRBADIND,HYDERABAD INDUSTRIES LTD,10/15/2012,524.25,528,517.55,518.7,23889,14769
HYDROS&S,HYDRO S & S INDUSTRIES LTD,10/15/2012,14.7,14.75,14.7,14.75,72,72
IBIPL,INDIABULLS INFRASTRUCTURE AND POWER
LTD,10/15/2012,6,6.2,5.75,5.9,671742,480220
IBPOW,INDIABULLS POWER LTD,10/15/2012,12.75,12.9,12.3,12.45,522503,323490
IBREALEST,INDIABULLS REAL ESTATE
LIMITED,10/15/2012,60.7,62.35,59.8,60.4,7419869,1468638
IBSEC,INDIABULLS SECURITIES LTD,10/15/2012,10,10.25,9.45,9.65,669667,456856
IBWSL,INDIABULLS WHOLESALE SERVICES
LTD,10/15/2012,7.95,8.45,7.95,8.05,109833,102644
ICICIBANK,ICICI BANK LTD.,10/15/2012,1045.1,1055.6,1032,1053.4,1664824,591545
ICIL,INDO COUNT INDUSTRIES LTD,10/15/2012,9.5,9.55,9.5,9.5,2887,2824
ICRA,ICRA LIMITED,10/15/2012,1320,1368,1320,1357.25,4634,4213
ICSA,ICSA (INDIA) LIMITED,10/15/2012,15.7,18.05,15.45,17.35,748275,402086
IDBI,INDUS DEV BANK OF IND LTD,10/15/2012,99.95,100.7,99.1,100.15,1000823,185762
IDBIGOLD,IDBI GOLD ETF,10/15/2012,3099,3099,3061.2,3087.15,122,87
IDEA,IDEA CELLULAR LIMITED,10/15/2012,80,81.5,80,81,873595,298944
IDFC,INFRA. DEV. FIN. CO. LTD,10/15/2012,151,152.45,149.05,150.55,6402272,3276241
IFBAGRO,IFB AGRO INDUSTRIES LTD,10/15/2012,150,152.9,146.05,151.45,5176,3122
IFBIND,IFB INDUSTRIES LTD.,10/15/2012,93.55,93.55,88.9,90.05,9201,7144
IFCI,IFCI LTD,10/15/2012,30.2,30.75,30.05,30.45,5081821,1202621
IFGLREFRAC,IFGL REFRACTORIES LTD,10/15/2012,53.3,53.3,49.3,49.3,5760,4170
IGARASHI,IGARASHI MOTORS INDIA LTD,10/15/2012,80.75,82.7,80.75,81.2,6628,3349
IGL,INDRAPRASTHA GAS LTD,10/15/2012,261,263.45,258.25,260.2,339019,87808
IGPL,IG PETROCHEMICALS LTD,10/15/2012,37.85,41.5,37.75,40.5,5601,3995
IIFLNIFTY,IIFL NIFTY ETF,10/15/2012,572.8,575.45,571.3,574.36,1636,1005
IITL,INDUSTRIAL INVESTMENT TRUST LTD,10/15/2012,145,145,145,145,109,109
IL&FSENGG,IL&FS ENGINEERING AND CONSTRUCTION COMPANY
LTD,10/15/2012,67.75,67.75,65.6,65.85,52251,21429
IL&FSTRANS,IL&FS TRANSPORTATION NETWORKS
LIMITED,10/15/2012,189.2,193.9,185.1,189.7,43215,26053
IMFA,INDIAN METALS & FERRO ALLOYS LTD,10/15/2012,278,279.95,275,276.3,400,295
IMPAL,INDIA MOTOR PARTS AND ACCESSORIES
LIMITED,10/15/2012,401,413.55,401,411.1,123,103
IMPEXFERRO,IMPEX FERRO TECH LIMITED,10/15/2012,6.05,6.05,5.75,5.75,1850,1500
INDBANK,INDBANK MERCHANT BANKING SERVICES
LTD,10/15/2012,7.55,7.55,7.25,7.35,22204,22204
INDHOTEL,INDIAN HOTELS CO LTD,10/15/2012,69,69.3,68.5,69,364984,194501
INDIABULLS,INDIABULLS FIN. SER.
LTD.,10/15/2012,219.05,222.9,213.7,220.9,202769,74637
INDIACEM,INDIA CEMENTS LTD,10/15/2012,102.4,104.65,100.2,101.3,2967954,698317
INDIAGLYCO,INDIA GLYCOLS LTD,10/15/2012,197.3,214.85,197.3,214.1,884259,197821
INDIAINFO,INDIA INFOLINE LIMITED,10/15/2012,71,72.1,68.45,68.75,358978,223550
INDIANB,INDIAN BANK LIMITED,10/15/2012,189.35,191,187,188.25,124060,92039
INDIANHUME,INDIAN HUME PIPE CO. LTD,10/15/2012,110.8,111.7,109.5,110.65,1859,1607
INDLMETER,IMP POWER LTD,10/15/2012,51.3,51.3,50.3,50.35,905,900
INDNIPPON,INDIA NIPPON ELECTRICALS LIMITED,10/15/2012,185,192,185,190,1396,858
INDOCO,INDOCO REMEDIES LTD.,10/15/2012,67,70.1,66.25,69.55,43211,27414
INDORAMA,INDO RAMA SYNTHETICS LTD,10/15/2012,21.45,22.25,21.2,21.35,30503,25304
INDOSOLAR,INDOSOLAR LTD,10/15/2012,4.3,4.3,4.15,4.2,111968,86159
INDOTECH,INDO TECH TRANSFORM LTD.,10/15/2012,111.8,111.8,111.8,111.8,371,371
INDOTHAI,INDO THAI SECURITIES LTD,10/15/2012,11.15,11.15,10.6,11.1,2464,1746
INDOWIND,INDOWIND ENERGY LIMITED,10/15/2012,4.05,4.1,3.9,4,131544,82279
INDRAMEDCO,INDRAPRASTHA MEDICAL CORP,10/15/2012,35.75,35.85,35.45,35.65,14318,10843
INDSWFTLAB,IND SWIFT LABORATORIES LT,10/15/2012,55.15,56.4,54.5,55.15,70838,20505
INDSWFTLTD,IND-SWIFT LIMITED,10/15/2012,17.65,18.15,17.65,17.8,13279,6889
INDTERRAIN,IND TERRAIN FASHIONS LTD,10/15/2012,69.9,69.9,58.9,58.9,665,300
INDUSINDBK,INDUSIND BANK LTD.,10/15/2012,366.05,368.5,359.4,361.65,456739,205141
INFINITE,INFINITE COMPUTER SOLUTIONS (I)
LTD,10/15/2012,146.8,161,146.8,158.75,287893,126244
INFODRIVE,INFO-DRIVE SOFTWARE LTD,10/15/2012,9.8,9.8,9.2,9.5,190003,114239
INFOMEDIA,INFOMEDIA INDIA LIMITED,10/15/2012,5.65,5.65,5.3,5.6,5323,5323
INFOTECENT,INFOTECH ENTERPRISES
LTD,10/15/2012,188.15,207.7,188.15,197.9,688033,611404
INFRABEES,INFRASTRUCTURE BENCHMARK EXCHANGE TRADED SCHEME - BENCHMARK MUTUAL
FUND,10/15/2012,250,259.79,238.7,247.96,290,227
INFY,INFOSYS LTD,10/15/2012,2385.7,2412,2352.8,2365.6,1848765,927193
INGERRAND,INGERSOLL RAND (INDIA) LTD.,10/15/2012,486,505,486,495.8,3271,1829
INGVYSYABK,ING VYSYA BANK
LIMITED,10/15/2012,430.65,437.95,426.55,436.45,51469,34528
INNOIND,INNOVENTIVE IND LTD,10/15/2012,119.05,122,119.05,121,1469,1181
INOXLEISUR,INOX LEISURE LIMITED,10/15/2012,74.15,74.15,72.9,73.6,31074,31074
INSECTICID,INSECTICIDES (INDIA) LIMITED,10/15/2012,408,411.9,406.2,409.85,1013,638
INVENTURE,INVENTURE GROWTH & SECURITIES
LTD,10/15/2012,16.45,16.45,15.25,15.6,14749,13387
IOB,INDIAN OVERSEAS BANK,10/15/2012,79.75,80,78.2,79.5,821570,208922
IOC,INDIAN OIL CORP LTD,10/15/2012,256.5,257.95,255,255.7,153464,93131
IOLCP,IOL CHEMICALS AND PHARMACEUTICALS LTD,10/15/2012,28.4,28.4,26,26,332,331
IOLN,IOL NETCOM LTD,10/15/2012,5.35,5.4,5.3,5.4,10925,7412
IPCALAB,IPCA LABORATORIES LTD,10/15/2012,459.2,466.85,456.3,458.9,85183,64789
IPGETF,ICICI PRUDENTIAL GOLD ETF - ICICI PRUDENTIAL
MF,10/15/2012,3060,3070,3000,3047.1,718,436
IPRINGLTD,IP RINGS LTD,10/15/2012,47.15,47.15,46.6,46.6,191,191
IRB,IRB INFRASTRUCTURE DEVELOPERS
LTD,10/15/2012,154.5,155.5,151.65,153.4,1054416,126520
ISFT,INTRASOFT TECHNOLOGIES LTD,10/15/2012,51.3,51.95,51.3,51.3,150,149
ISMTLTD,ISMT LIMITED,10/15/2012,25.25,25.5,24.85,25,34862,24729
ITC,ITC LTD,10/15/2012,283.1,287.55,280.1,286.75,3434852,2306780
ITDCEM,ITD CEMENTATION INDIA LTD,10/15/2012,240,240,233.8,234.05,533,450
ITI,ITI LTD,10/15/2012,23.9,24.2,23.6,23.7,119134,70422
IVC,IL&FS INVESTMENT MANAGERS,10/15/2012,26.5,26.9,26.35,26.4,42351,35256
IVP,IVP LTD.,10/15/2012,40.4,41.9,40.1,41.2,1456,1294
IVRCLINFRA,IVRCL INFRAST & PROJ
LTD.,10/15/2012,45.6,46.4,44.85,45.8,6589405,2022816
J&KBANK,J & K BANK LTD.,10/15/2012,1139.45,1180,1135,1158.8,83582,36596
JAGRAN,JAGRAN PRAKASHAN LIMITED,10/15/2012,95.8,96.05,94.5,95.05,5316,3548
JAGSNPHARM,JAGSONPAL PHARMACEUTICALS LTD.,10/15/2012,13.4,14.15,13,13.95,5672,4721
JAIBALAJI,JAI BALAJI INDUSTRIES LIMITED,10/15/2012,37.25,39.1,37.25,39,12598,12598
JAICORPLTD,JAI CORP LIMITED,10/15/2012,61,61.5,60.4,60.8,704643,162384
JAIHINDPRO,JAIHIND PROJECTS LTD,10/15/2012,106,106,98,98.9,30396,28493
JAMNAAUTO,JAMNA AUTO INDUSTRIES LTD,10/15/2012,121.5,122.5,117.1,119,4482,2852
JAYAGROGN,JAYANT AGRO ORGANICS LTD,10/15/2012,147,152.05,145.95,148.35,8238,4062
JAYBARMARU,JAY BHARAT MARUTI LTD,10/15/2012,61.3,67,61.3,64.4,18712,11112
JAYNECOIND,JAYASWAL NECO INDUSTRIES LTD,10/15/2012,11,11.15,10.85,10.95,79704,65926
JAYSREETEA,JAYSHREE TEA & INDUSTRIES,10/15/2012,91.6,92.55,90.5,91,24901,12597
JBCHEPHARM,J B CHEMICALS AND PHARMA,10/15/2012,71.15,71.7,69.6,69.95,60122,37002
JBFIND,JBF INDUSTRIES LTD.,10/15/2012,142.1,144.45,141.05,142,18384,10504
JBMA,JBM AUTO LIMITED,10/15/2012,65,65.7,62.4,65.35,807,242
JCTEL,JCT ELECTRONICS LTD.,10/15/2012,0.7,0.75,0.65,0.7,15736,15099
JDORGOCHEM,JD ORGOCHEM LIMITED,10/15/2012,2.8,2.8,2.8,2.8,225,225
JENSONICOL,JENSON & NICHOLSON (IND),10/15/2012,3.85,3.95,3.85,3.85,37602,31816
JETAIRWAYS,JET AIRWAYS (INDIA)
LTD.,10/15/2012,379.1,384.5,375.25,377.2,970816,168563
JHS,JHS SVEND. LAB. LTD,10/15/2012,35.8,35.8,34.4,34.75,17245,12522
JIKIND,JIK INDUSTRIES LIMITED,10/15/2012,4.3,4.45,4.1,4.1,4622,4564
JINDALPHOT,JINDAL PHOTO LIMITED,10/15/2012,143.1,143.95,141.5,141.95,9714,5813
JINDALPOLY,JINDAL POLY FILMS LIMITED,10/15/2012,209.35,209.5,204,204.95,69411,31675
JINDALSAW,JINDAL SAW LIMITED,10/15/2012,113.1,115.7,112.8,113.75,69874,27426
JINDALSTEL,JINDAL STEEL & POWER LTD,10/15/2012,420,423.9,417.15,421.8,845586,194918
JINDALSWHL,JINDAL SOUTH WEST HOLDINGS
LIMITED,10/15/2012,610,611.8,603.25,606.55,36687,11252
JINDCOT,JINDAL COTEX LTD,10/15/2012,64.7,70.3,64.7,68.55,389282,166502
JINDRILL,JINDAL DRILLING AND INDUSTRIES
LIMITED,10/15/2012,277.4,282.95,273.9,277.2,2021,1541
JINDWORLD,JINDAL WORLDWIDE LTD,10/15/2012,113,113,103.2,103.6,7736,98
JISLDVREQS,AIN IRRIGATION SYSTEMS LTD,10/15/2012,37.35,38.3,37.15,38.1,62228,54128
JISLJALEQS,JAIN IRRIGATION SYSTEMS,10/15/2012,73,74.45,72.5,73.3,1631937,414527
JKCEMENT,JK CEMENT LIMITED,10/15/2012,258.95,267,257,261.85,161323,65583
JKIL,J.KUMAR INFRAPROJECTS LTD,10/15/2012,219,228,219,226.4,12206,10466
JKLAKSHMI,JK LAKSHMI CEMENT LTD,10/15/2012,114.55,120.4,114.55,118.05,697032,419978
JKPAPER,JK PAPER LIMITED,10/15/2012,36.2,37.7,36.2,37.55,44199,29030
JKTYRE,J.K.INDUSTRIES LIMITED,10/15/2012,110.1,114.65,110.1,111.45,128570,38258
JMCPROJECT,JMC PROJECTS (INDIA) LIMITED,10/15/2012,113,116.75,112,113.05,2877,1757
JMFINANCIL,JM FINANCIAL LIMITED,10/15/2012,17.9,18.1,17.25,17.3,1023195,485418
JMTAUTOLTD,JMT AUTO LIMITED,10/15/2012,51.55,53,51.55,53,18,18
JOCIL,JOCIL LTD,10/15/2012,124.1,124.95,124,124.95,625,625
JPASSOCIAT,JAIPRAKASH ASSOCIATES
LTD,10/15/2012,92.55,94.3,91.5,91.9,15774598,2144064
JPINFRATEC,JAYPEE INFRATECH LTD,10/15/2012,52.4,52.9,51,51.3,453062,215563
JPPOWER,JAIPRAKASH POWER VENTURES LTD,10/15/2012,38.4,38.6,37,37.15,1469645,395330
JSL,JSL LTD,10/15/2012,68,71,67,68,143393,59938
JSWENERGY,JSW ENERGY LTD,10/15/2012,63.1,64.1,62.65,63.2,627159,190230
JSWISPAT,JSW ISPAT INDUSTRIES LTD,10/15/2012,10.2,10.55,10.2,10.4,2231900,1018049
JSWSTEEL,JSW STEEL LIMITED,10/15/2012,763,774.45,754.7,765.15,823453,101298
JUBILANT,JUBILANT ORGANOSYS LTD.,10/15/2012,219.4,219.4,212.5,215.1,239747,151715
JUBLFOOD,JUBILANT FOODWORKS LTD,10/15/2012,1362.5,1362.5,1327.5,1332.8,181613,63351
JUBLINDS,JUBILANT INDUSTRIES LTD,10/15/2012,160.95,162,157.25,158.5,2593,1553
JUMBO,JUMBO BAG LTD,10/15/2012,9.6,9.75,9.6,9.65,375,300
JUNIORBEES,NIFTY JR BENCHMARK ETF,10/15/2012,112.98,113.3,111.35,111.57,31970,21447
JUPITER,JUPITER BIOSCIENCE LTD,10/15/2012,6,6.2,5.9,6.05,44995,44995
JVLAGRO,JVL AGRO INDUSTRIES LTD,10/15/2012,16,16.05,15.4,15.95,16122,14489
JYOTHYLAB,JYOTHY LABORATORIES
LIMITED,10/15/2012,160,168,157.55,166.75,383055,196621
JYOTISTRUC,JYOTI STRUCTURES LTD,10/15/2012,47.95,47.95,46.5,46.7,362431,185830
KABRAEXTRU,KABRA EXTRUSION TECHNIK L,10/15/2012,35.4,35.4,33.9,34.35,7306,6668
KAJARIACER,KAJARIA CERAMICS LTD,10/15/2012,198,212.5,198,211.35,169772,91240
KAKATCEM,KAKATIYA CEMENT SUGAR & INDUSTRIES
LTD,10/15/2012,91.5,94.5,91,93.95,6036,4659
KALINDEE,KALINDEE RAIL NIRMAN (ENGINEERS)
LIMITED,10/15/2012,81.95,82.8,81,81.45,114222,52683
KALPATPOWR,KALPATARU POWER TRANS. LT,10/15/2012,87.45,87.45,85,86.7,71601,30071
KALYANIFRG,KALYANI FORGE LIMITED,10/15/2012,184.3,184.35,175.15,184.05,124,124
KAMATHOTEL,KAMAT HOTELS (I) LTD,10/15/2012,126,127.9,126,126,2506,1705
KANANIIND,KANANI INDUSTRIES LTD,10/15/2012,181,182.5,180.05,181.85,7665,7665
KANORICHEM,KANORIA CHEMICALS & INDUS,10/15/2012,36.5,36.7,36.1,36.2,3292,2843
KANSAINER,KANSAI NEROLAC PAINTS LTD,10/15/2012,932,969,932,965.55,2882,2249
KARMAENG,KARMA ENERGY LTD,10/15/2012,11.7,11.7,11.7,11.7,1,1
KARURKCP,KARUR K.C.P. PACKKAGINGS LIMITED,10/15/2012,27.8,27.8,26.55,26.85,781,780
KARURVYSYA,KARUR VYSYA BANK LTD,10/15/2012,430.95,444.95,430,437.4,112328,74384
KAUSHALYA,KAUSHALYA INFRASTRUCTURE DEVELOPMENT CORPORATION
LIMITED,10/15/2012,7.9,8.25,7.9,7.95,2037,1337
KAVVERITEL,KAVVERI TELECOM PRODUCTS
LTD,10/15/2012,137.95,138,128.55,132.95,31413,18058
KBIL,KIRLOSKAR BROTHERS INVESTMENTS LTD,10/15/2012,850,869.95,850,860,1355,1353
KCP,KCP LTD,10/15/2012,40.35,43.45,40.35,42.85,934476,293043
KCPSUGIND,KCP SUGAR IND CORP LTD.,10/15/2012,21,21,19.5,20.6,460848,268412
KEC,KEC INTL. LIMITED,10/15/2012,65.85,70.2,65.1,69,603327,149083
KECL,KIRLOSKAR ELECTRIC COMPANY LTD,10/15/2012,28,29.75,27.85,29.35,1995,605
KEI,KEI INDUSTRIES LTD.,10/15/2012,16.85,17.6,16.85,17.1,37853,19871
KEMROCK,KEMROCK INDUSTRIES AND EXPORTS
LTD,10/15/2012,86.3,92.7,86.3,92.7,36406,21004
KERNEX,KERNEX MICROSYS(I) LTD,10/15/2012,60.2,61,60,60.55,60952,31680
KESARENT,KESAR ENTERPRISES LIMITED,10/15/2012,45.95,45.95,44.25,44.95,1062,700
KESORAMIND,KESORAM INDUSTRIES LTD.,10/15/2012,149.95,152,145.55,147.35,50202,29156
KFA,KINGFISHER AIRLINES LTD,10/15/2012,11.5,11.95,10.85,11.55,20092346,6781452
KGL,KARUTURI GLOBAL LIMITED,10/15/2012,4.6,4.75,4.5,4.55,1031349,490107
KHAITANELE,KHAITAN ELECTRICALS LIMITED,10/15/2012,60.5,60.5,60,60,102,51
KHANDSE,KHANDWALA SECURITIES LTD,10/15/2012,16.55,17.35,16.5,17.3,3722,3721
KICL,KALYANI INVEST CO LTD,10/15/2012,345.6,353.95,343.05,348.85,41,18
KIL,KAMDHENU ISPAT LIMITED,10/15/2012,17.35,17.45,17.15,17.35,3257,2475
KILITCH,KILITCH DRUGS (INDIA) LTD,10/15/2012,41,41,40.05,40.4,9536,6801
KINETICMOT,KINETIC MOTOR COMPANY LTD,10/15/2012,10.4,11,10.2,10.55,31435,18342
KIRIINDUS,KIRI INDUSTRIES LTD,10/15/2012,24.1,24.4,23.8,24.05,9879,7894
KIRLOSBROS,KIRLOSKAR BROTHERS LTD,10/15/2012,160.8,168,159,162.4,31176,12164
KIRLOSENG,KIRLOSKAR OIL ENGINES LTD,10/15/2012,165.05,168,162.5,166,6282,5490
KIRLOSIND,KIRLOSKAR OIL ENGINES LTD,10/15/2012,303.35,311.5,303.35,303.45,250,159
KITEX,KITEX GARMENTS LTD,10/15/2012,64.1,64.5,62.05,62.25,10421,9138
KITPLYIND,KITPLY INDUSTRIES LTD,10/15/2012,2.85,2.85,2.7,2.85,980,980
KKCL,KEWAL KIRAN CLOTHING LTD,10/15/2012,720,720,694.95,704.4,378,363
KLGSYSTEL,KLG SYSTEL LTD.,10/15/2012,19.5,19.5,18.2,18.5,3532,3532
KMSUGAR,K.M.SUGAR MILLS LIMITED,10/15/2012,2.8,2.8,2.5,2.6,10225,9591
KNRCON,KNR CONSTRUCTIONS LTD,10/15/2012,113.15,115.5,113.05,113.6,3441,2675
KOHINOOR,KOHINOOR FOODS LIMITED,10/15/2012,33.4,33.4,32.65,32.95,111604,57210
KOKUYOCMLN,KOKUYO CAMLIN LTD,10/15/2012,39,39.85,39,39,5661,3846
KOLTEPATIL,KOLTE - PATIL DEVELOPERS
LIMITED,10/15/2012,56.1,62.4,56.1,59.1,258560,109428
KOPDRUGS,KDL BIOTECH LIMITED,10/15/2012,4.2,4.2,3.85,4,5508,5508
KOPRAN,KOPRAN LTD.,10/15/2012,22.6,24,21.75,23.3,378515,175692
KOTAKBANK,KOTAK MAHINDRA BANK LTD,10/15/2012,626.95,629.8,620.6,628.8,439506,311288
KOTAKGOLD,KOTAK GOLD EXCHANGE TRADED
FUND,10/15/2012,2978.5,2979.9,2960,2968.85,7116,5131
KOTAKNIFTY,KOTAK MAHINDRA MUTUAL FUND-KOTAK NIFTY
ETF,10/15/2012,580,581,578,581,44,42
KOTAKPSUBK,KOTAK MAHINDRA MUTUAL FUND - PSU BANK,10/15/2012,350,365,348,353,101,68
KOTARISUG,KOTHARI SUG & CHEM LTD.,10/15/2012,10.5,10.7,10.1,10.2,80085,67627
KOTHARIPET,KOTHARI PETROCHEMICALS LTD,10/15/2012,8.45,8.45,7.85,8.25,36557,25855
KOTHARIPRO,KOTHARI PRODUCTS LTD.,10/15/2012,402.95,407.9,399,401.65,498,309
KOUTONS,KOUTONS RETAIL INDIA LIMITED,10/15/2012,8.15,8.5,7.9,8.3,52304,52304
KOVAI,KOVAI MEDICAL CENTER & HOSPITAL LIMITED,10/15/2012,105.8,105.8,104,104,83,83
KPIT,KPIT CUMMINS INFOSYSTEMS,10/15/2012,121.45,123,120.15,122.15,200751,129549
KPRMILL,K.P.R. MILL LIMITED,10/15/2012,132.05,137,132.05,133.1,685,678
KRBL,KRBL LIMITED,10/15/2012,27.5,28.2,27.2,27.8,378789,209806
KRISHNAENG,KRISHNA ENGINEERING WORKS LTD,10/15/2012,1.65,1.75,1.65,1.75,1100,1100
KRITIIND,KRITI INDUSTRIES I LTD,10/15/2012,6.1,6.1,6.1,6.1,16,16
KSBPUMPS,KSB PUMPS LTD.,10/15/2012,208.25,212.4,208.15,210.6,51131,50595
KSCL,KAVERI SEED COMPANY LIMITED,10/15/2012,1030,1049.9,1027,1033.25,4661,2335
KSE,KSE LTD,10/15/2012,239.95,239.95,231.1,238.65,461,45
KSERASERA,K SERA SERA LTD,10/15/2012,2.75,2.75,2.65,2.75,502150,502150
KSK,KSK ENERGY VENTURES LTD,10/15/2012,67.4,69.9,67,67.25,21383,11319
KSL,KALYANI STEELS LTD,10/15/2012,57.7,58.25,57.15,57.35,10372,4282
KSOILS,K S OILS LIMITED,10/15/2012,4.95,5,4.75,4.95,1150727,672961
KTKBANK,KARNATAKA BANK LTD.,10/15/2012,119.05,121.9,118.15,120.7,3620770,601571
KWALITY,KWALITY DAIRY (I) LTD,10/15/2012,29.85,30.25,29.2,29.7,237530,181694
L&TFH,L&T FINANCE HOLDINGS LTD,10/15/2012,52.1,52.4,51.75,52.25,1169049,640323
LAKPRE,LAKSHMI PRECISION SCREWS LIMITED,10/15/2012,38,38.95,38,38.9,102,101
LAKSHMIEFL,LAKSHMI ENERGY AND FOODS
LIMITED,10/15/2012,18.1,18.85,18.1,18.5,18965,16291
LAKSHMIFIN,THE LAKSHMI FINANCE & INDUSTRIAL CORPORATION
LTD,10/15/2012,24.3,24.3,22.1,22.1,201,201
LAKSHMIMIL,THE LAKSHMI MILLS COMPANY LTD,10/15/2012,1507,1616,1507,1616,19,10
LAKSHVILAS,LAKSHMI VILAS BANK LTD,10/15/2012,79,80.4,78.25,78.7,91477,54617
LANCOIN,LANCO INDUSTRIES LIMITED,10/15/2012,28.95,29.65,28.1,28.45,32665,4235
LAOPALA,LA OPALA RG LIMITED,10/15/2012,141.25,149.5,141.25,148.75,5428,4131
LAXMIMACH,LAKSHMI MACHINE WORKS
LTD.,10/15/2012,2005.25,2029.05,1953,1984.65,6653,4574
LCCINFOTEC,LCC INFOTECH LIMITED,10/15/2012,0.45,0.45,0.35,0.35,40119,37419
LGBBROSLTD,LG BALAKRISHNAN & BROS LTD,10/15/2012,258.5,260,255.05,258.8,690,625
LGBFORGE,LGB FORGE LTD,10/15/2012,2.55,2.55,2.4,2.45,12070,11450
LIBERTSHOE,LIBERTY SHOES LTD,10/15/2012,114.95,118.45,113.1,116.05,43823,14969
LICHSGFIN,LIC HOUSING FINANCE LTD,10/15/2012,257,260.5,254.6,256.8,1912962,1037106
LIQUIDBEES,LIQUID BENCHMARK
ETS,10/15/2012,999.99,1000.01,999.99,999.99,144076,117813
LITL,LANCO INFRATECH LTD,10/15/2012,14.5,14.85,14.3,14.4,10326921,2798837
LLOYDELENG,LLOYD ELECTRIC & ENGINEERING LTD,10/15/2012,61.9,61.9,60,60,21846,15960
LLOYDFIN,LLOYDS FINANCE LTD.,10/15/2012,0.75,0.75,0.7,0.7,27671,22671
LLOYDSTEEL,LLOYDS STEEL INDUSTRIES
LTD,10/15/2012,11.45,11.5,11.45,11.45,45209,45073
LML,LML LTD,10/15/2012,7,7.05,6.95,6.95,36423,15578
LOGIXMICRO,LOGIX MICROSYSTEMS LIMITED,10/15/2012,19,20.1,19,20.05,4209,3038
LOKESHMACH,LOKESH MACHINES LIMITED,10/15/2012,32.5,32.65,31.7,31.9,2274,1537
LOTUSEYE,LOTUS EYE CARE HOSPITAL LTD,10/15/2012,8.1,8.35,8.1,8.1,3655,2890
LOVABLE,LOVABLE LINGERIE LTD,10/15/2012,368.05,369.5,358.25,363.8,131684,22670
LPDC,LANDMARK PROPERTY DEVELOPMENT COMPANY
LTD,10/15/2012,3.25,3.3,3.25,3.3,4950,4950
LT,LARSEN & TOUBRO LTD.,10/15/2012,1651,1655.8,1630.6,1636.05,1060256,464752
LUMAXAUTO,LUMAX AUTOMOTIVE SYSTEMS LIMITED,10/15/2012,24,27.55,24,26.75,5433,1308
LUMAXIND,LUMAX INDUSTRIES LTD,10/15/2012,382.1,382.1,379.95,381.6,26566,25821
LUMAXTECH,LUMAX AUTO TECHNOLOGIES
LIMITED,10/15/2012,160,169.9,160,166.95,40889,13477
LUPIN,LUPIN LIMITED,10/15/2012,572,572,558.5,561.45,499515,274594
LYKALABS,LYKA LABS LTD,10/15/2012,11.35,11.4,11.35,11.4,11277,6875
M&M,MAHINDRA & MAHINDRA LTD,10/15/2012,856,863,851.55,858,671713,432138
M&MFIN,M&M FIN. SERVICES LTD,10/15/2012,901.75,901.75,867.05,885.05,44674,36016
M100,MOTILAL OSWAL MOST SHARES M100 ETF GO,10/15/2012,8,8,7.92,7.95,759012,753640
M50,MOTILAL OSWAL MOST SHARES M50 ETF,10/15/2012,77.5,78.5,76.52,77.91,17746,10147
MADHAV,MADHAV MARBLES AND GRANITES LIMITED,10/15/2012,19.4,20.2,19.05,19.4,352,340
MADHUCON,MADHUCON PROJECTS LTD.,10/15/2012,36.25,36.75,33,35.4,60032,40848
MADRASCEM,MADRAS CEMENTS LTD.,10/15/2012,188,194.2,186.5,187.7,219287,63681
MADRASFERT,MADRAS FERTILIZERS LTD,10/15/2012,19.4,19.45,18.5,18.55,19975,16536
MAGMA,MAGMA LEASING LIMITED,10/15/2012,65.95,65.95,63.15,64.2,12507,8976
MAGNUM,MAGNUM VENTURES LIMITED,10/15/2012,3.8,4.1,3.5,4.05,41042,35261
MAHABANK,BANK OF MAHARASHTRA,10/15/2012,50.3,50.55,49.6,49.9,119224,73611
MAHINDFORG,MAHINDRA FORGINGS LIMITED,10/15/2012,57.2,61.15,57.2,58.8,46504,17700
MAHINDUGIN,MAHINDRA UGINE STEEL CO.,10/15/2012,57.3,59.25,57.05,57.55,12066,8366
MAHLIFE,MAHINDRA LIFESPACE DEVELOPERS
LIMITED,10/15/2012,405.1,412.95,402.4,404.9,3578,2866
MAHSCOOTER,MAHARASHTRA SCOOTERS LTD,10/15/2012,352,360,352,358.1,413,387
MAHSEAMLES,MAHARASHTRA SEAMLESS LTD,10/15/2012,337.4,337.45,328,332.5,8434,6444
MAITHANALL,MAITHAN ALLOYS LTD,10/15/2012,107,107.4,102.65,105.2,1125,668
MALUPAPER,MALU PAPER MILLS LIMITED,10/15/2012,9.2,9.5,9.1,9.5,1100,1005
MALWACOTT,MALWA COTTON SPG. MILLS L,10/15/2012,20.15,20.35,20,20,1263,963
MANAKSIA,MANAKSIA LIMITED,10/15/2012,47.55,47.7,46.25,46.55,10028,8651
MANALIPETC,MANALI PETROCHEMICAL LTD,10/15/2012,10.8,11.05,10.8,10.85,35819,20942
MANAPPURAM,MANAPPURAM GENERAL FINANCE & LEASING
LTD,10/15/2012,40.65,41.65,40.65,41.55,1475832,915874
MANDHANA,MANDHANA INDUSTRIES LTD,10/15/2012,240,240.5,230.3,231.75,6295,1323
MANGALAM,MANGALAM DRUGS AND ORGANICS LIMITED,10/15/2012,7.65,7.65,7.5,7.5,41,40
MANGCHEFER,MANGALORE CHEMICALS & FERTILIZERS
LIMITED,10/15/2012,45.95,46.6,45.1,45.15,143795,77850
MANGLMCEM,MANGALAM CEMENT LTD,10/15/2012,163.3,170,163.3,168.6,79401,44177
MANINDS,MAN INDUSTRIES (I) LTD.,10/15/2012,190.6,196.8,185.85,192.25,59061,20834
MANINFRA,MAN INFRACONSTRUCTION
LIMITED,10/15/2012,174.25,186,174.25,179.95,139740,45761
MANJUSHREE,MANJUSHREE TECHNOPACK LTD,10/15/2012,101.85,102,96.5,97.8,18417,10888
MANUGRAPH,MANUGRAPH INDIA LIMITED,10/15/2012,49,49,47.8,47.95,2396,2329
MARALOVER,MARAL OVERSEAS LTD,10/15/2012,11.15,11.15,11.15,11.15,1,1
MARG,MARG LTD,10/15/2012,79.05,79.9,78.6,79.15,62336,40005
MARICO,MARICO LIMITED,10/15/2012,200.8,203.9,200.8,203,120602,107165
MARKSANS,MARKSANS PHARMA LIMITED,10/15/2012,1.6,1.6,1.6,1.6,20650,20650
MARUTI,MARUTI UDYOG LTD.,10/15/2012,1374.3,1384.3,1334,1338.25,710035,360265
MASTEK,MASTEK LTD,10/15/2012,130.15,140.85,130.15,138.75,6407,6407
MAWANASUG,MAWANA SUGARS LIMITED,10/15/2012,16.5,17,15.05,15.75,30334,19954
MAX,MAX INDIA LTD,10/15/2012,238.45,244.9,232.3,242.3,747820,259325
MAXWELL,MAXWELL APPAREL IND. LTD.,10/15/2012,19.6,20.7,19.5,19.85,12934,10299
MAYURUNIQ,MAYUR UNIQUOTERS LTD,10/15/2012,379,400,379,389.95,663,535
MBECL,MCNALLY BHARAT ENGINEERING COMPANY
LIMITED,10/15/2012,114.25,115,100.35,108.05,120911,57504
MBLINFRA,MBL INFRASTRUCTURES LTD,10/15/2012,165,168.7,163,163.25,2801,2366
MBSWITCH,M&B SWITCHGEARS LTD,10/15/2012,144.1,156.55,144.1,156.55,62909,62909
MCDHOLDING,MCDOWELL HOLDINGS LIMITED,10/15/2012,69.9,71.8,68.5,69.25,41836,10326
MCDOWELL-N,MCDOWELL & COMPANY
LIMITE,10/15/2012,1239.95,1284.8,1201,1224.55,5400220,1085118
MCLEODRUSS,MCLEOD RUSSEL INDIA
LIMITED,10/15/2012,316.8,320.8,316.5,319.45,162150,120213
MCX,MULTI COMMODITY EXCHANGE,10/15/2012,1403,1424.9,1399.5,1401.35,86181,21546
MEGASOFT,MEGASOFT LIMITED,10/15/2012,11.4,12.45,11.4,11.65,2898,2656
MEGH,MEGHMANI ORGANICS LIMITED,10/15/2012,8.5,8.8,8.5,8.65,31338,22704
MERCATOR,MERCATOR LTD,10/15/2012,21.55,21.55,20.5,20.75,653194,396893
MERCK,MERCK LTD,10/15/2012,626.4,637.05,626.4,634.9,2576,1155
METKORE,METKORE ALLOYS & INDUSTRIES LTD,10/15/2012,14.4,14.95,14.2,14.4,48697,10522
MGOLD,MOTILAL OSWAL MOSt SHARES GOLD
ETF,10/15/2012,3110,3124.95,3101,3103.1,631,519
MHRIL,MAHINDRA HOLIDAYS & RESORTS INDIA
LTD,10/15/2012,284.3,286,282.15,284.05,3665,2652
MIC,MIC ELECTRONICS LIMITED,10/15/2012,5.05,5.15,4.95,5,186546,114014
MICROSEC,MICROSEC FINANCIAL SERVICES
LTD,10/15/2012,42,43.05,39.1,39.85,105702,36524
MICROTECH,MICRO TECH. (IND) LTD,10/15/2012,40.5,40.5,39.1,39.45,50479,35905
MINDAIND,MINDA INDUSTRIES LIMITED,10/15/2012,224.9,224.9,215.05,223.4,474,267
MINDTREE,MINDTREE CONSULTING LIMITED,10/15/2012,678,684.95,672.5,681.6,75434,38536
MIRCELECTR,MIRC ELECTRONICS LTD,10/15/2012,11.2,11.5,11.1,11.35,37236,26833
MIRZAINT,MIRZA INTERNATIONAL LIMITED,10/15/2012,18,18.3,17.95,18.05,101557,73539
MMFL,MM FORGINGS LTD.,10/15/2012,97.25,102,97.25,101.4,537,357
MMFSL,MONEY MATTERS FINANCIAL SERVICES LTD,10/15/2012,93,93,90,90.15,149,106
MMTC,MMTC LTD,10/15/2012,741,742.95,727.1,730.95,42195,8997
MOIL,MOIL LTD,10/15/2012,251.45,254.5,251.2,252.2,46442,23477
MONNETISPA,MONNET ISPAT LTD,10/15/2012,295.5,299,291.45,293.25,6365,4001
MONSANTO,MONSANTO INDIA LIMITED,10/15/2012,682.05,688.4,678.5,678.9,3950,3393
MORARJEE,MORARJEE TEXTILES LTD,10/15/2012,9.35,9.35,9.35,9.35,115,115
MOREPENLAB,MOREPEN LABORATORIES LTD,10/15/2012,3.75,4,3.7,3.9,306992,243189
MOSERBAER,MOSER-BAER (I) LTD,10/15/2012,6.4,6.4,6.25,6.25,595559,352393
MOTHERSUMI,MOTHERSON SUMI SYSTEMS
LT,10/15/2012,150.45,158.5,145.6,155,580981,384336
MOTILALOFS,MOTILAL OSWAL FINANCIAL SERVICES
LIMITED,10/15/2012,121.7,121.7,117.25,118.65,40662,39151
MOTOGENFIN,THE MOTOR & GENERAL FINANCE LTD,10/15/2012,43,44.45,41.05,42,23575,17532
MPHASIS,MPHASIS BFL LTD.,10/15/2012,399.35,408.1,392,394.05,65416,26908
MPSLTD,MACMILLAN PUBLISHING SOLUTIONS
LIMITED,10/15/2012,58,60,57.2,57.95,10244,8773
MRF,MRF LTD,10/15/2012,10250,10310.35,10205,10232.7,3119,932
MRO-TEK,MRO-TEK LIMITED,10/15/2012,8.65,8.95,8.3,8.85,4948,3735
MRPL,MRPL,10/15/2012,65.3,66.5,64.7,65.7,208770,90376
MSPL,MSP STEEL & POWER LTD.,10/15/2012,30.7,33.85,30.7,33.15,541737,177807
MTEDUCARE,MT EDUCARE LTD,10/15/2012,107.95,111,105.9,107.55,550467,166946
MTNL,MAHANAGAR TELEPHONE NIGAM,10/15/2012,29.45,29.45,28.75,28.85,1159160,377644
MUDRA,MUDRA LIFESTYLE LIMITED,10/15/2012,17,17,16.25,16.8,1482,1470
MUKANDENGG,MUKAND ENGINEERS LIMITED,10/15/2012,32,32,30.5,30.85,14207,11111
MUKANDLTD,MUKAND LTD.,10/15/2012,29.9,29.9,28.65,28.8,1398,891
MUKTAARTS,MUKTA ARTS LIMITED,10/15/2012,32.75,34.4,32.7,33.15,2610,2457
MUNJALAU,MUNJAL AUTO INDUSTRIES LIMITED,10/15/2012,48,48,44.05,44.85,19186,10437
MUNJALSHOW,MUNJAL SHOWA LTD,10/15/2012,70,70,66.2,67.4,9813,7995
MURLIIND,MURLI INDUSTRIES LIMITED,10/15/2012,15.5,15.5,14.35,14.5,3073,2520
MURUDCERA,MURUDESHWAR CERAMICS LTD,10/15/2012,17.1,17.1,17.05,17.1,1177,1177
MUTHOOTFIN,MUTHOOT FINANCE LTD,10/15/2012,184.4,185.95,181.7,183.35,36790,14342
MVL,MVL LTD,10/15/2012,3.05,3.05,2.85,2.85,65795,65795
MVLIND,MVL INDUSTRIES LTD,10/15/2012,5.6,6.05,5.2,5.95,2257,1037
MYSOREBANK,STATE BANK OF MYSORE,10/15/2012,509,509,495.5,500.55,697,478
N100,MOTILAL OSWAL MOST SHARES NASDAQ 100 ETF
-GO,10/15/2012,147,147.5,145.76,146.99,5025,4442
NAGAROIL,NAGARJUNA OIL REFINERY,10/15/2012,5.4,5.55,5.3,5.3,301541,90446
NAGREEKEXP,NAGREEKA EXPORTS LIMITED,10/15/2012,16.5,16.5,16.5,16.5,22,22
NAHARCAP,NAHAR CAPITAL AND FINANCIAL SERVICES
LTD,10/15/2012,47.2,48.95,47.15,48,714,361
NAHARINDUS,NAHAR INDS ENT LTD,10/15/2012,36.35,36.35,35.05,35.75,392,372
NAHARPOLY,NAHAR POLY FILMS LTD,10/15/2012,22.85,22.85,22.85,22.85,4,2
NAHARSPING,NAHAR SPINNING MILLS LIMITED,10/15/2012,68.7,69,66.5,67.05,2570,1999
NANDANEXIM,NANDAN EXIM LIMITED,10/15/2012,28.4,28.8,28.25,28.35,22943,19624
NATCOPHARM,NATCO PHARMA LTD.,10/15/2012,384,389.85,384,387.65,16594,7613
NATIONALUM,NATIONAL ALUMINIUM CO LTD,10/15/2012,49.7,50.2,49.15,49.3,305298,189600
NATNLSTEEL,NATIONAL STEEL & AGRO IND,10/15/2012,14.5,14.5,14.25,14.35,3563,2590
NAUKRI,INFO EDGE (I) LTD,10/15/2012,364.05,370,361,365.3,8348,6579
NAVINFLUOR,NAVIN FLUORINE INTERNATIONAL
LIMITED,10/15/2012,326,330.5,325.7,327.95,21421,10864
NAVNETPUBL,NAVNEET PUBLICATIONS LTD,10/15/2012,59.1,59.55,58.05,59.1,59184,38799
NBCC,NATIONAL BUILDINGS LTD,10/15/2012,140.5,143.5,138.05,142.9,460891,279456
NBVENTURES,NAVA BHARAT VENTURES
LIMI,10/15/2012,172.65,172.65,167.2,168.65,3677,2838
NCC,NCC LTD,10/15/2012,51.2,51.5,50.1,50.55,816077,119816
NCLIND,NCL INDUSTRIES LIMITED,10/15/2012,41,41.5,40.6,40.95,33140,25229
NCOPPER,NISSAN COPPER LIMITED,10/15/2012,5.7,5.8,5.7,5.7,17755,17755
NDTV,NDTV LTD,10/15/2012,68,72.55,68,70,38152,38152
NECLIFE,NECTAR LIFESCIENCES LIMITED,10/15/2012,18.9,19.45,18.9,19.25,26521,19974
NEHAINT,NEHA INTERNATIONAL LTD,10/15/2012,18.05,19,18.05,18.7,7445,5832
NELCAST,NELCAST LIMITED,10/15/2012,21.95,21.95,21.55,21.65,4233,3149
NELCO,NELCO LIMITED,10/15/2012,51.1,51.4,50.3,50.75,11914,7212
NEOCORP,NEO CORP INTERNATIONAL,10/15/2012,35,35.05,35,35,4110,4110
NEPCMICON,NEPC INDIA LTD,10/15/2012,2.75,2.9,2.75,2.85,1950,1950
NESCO,NESCO LTD,10/15/2012,688.7,701.5,672,686.75,8135,1601
NESTLEIND,NESTLE INDIA LTD,10/15/2012,4675,4720,4649.95,4695.6,24248,21600
NET4,NET 4 INDIA LTD,10/15/2012,80,82,79,79.9,1424,1317
NETWORK18,NETWORK 18 FINCAP LIMITED,10/15/2012,31.9,36.8,31.9,34.55,3607446,1440687
NEULANDLAB,NEULAND LABORATORIES LTD,10/15/2012,143.1,146.5,143.1,144.5,1631,1435
NEXTMEDIA,NEXT MEDIAWORKS LTD,10/15/2012,3,3.25,2.8,3.05,9910,6896
NEYVELILIG,NEYVELI LIGNITE CORPORATI,10/15/2012,85,85.35,84.1,84.55,50538,14493
NFL,NATIONAL FERTILIZERS LIMITED,10/15/2012,80,81,79.75,80.05,55218,21591
NHPC,NHPC LTD,10/15/2012,21.25,21.95,21.1,21.25,10636437,3001082
NICCO,NICCO CORPORATION LIMITED,10/15/2012,1.15,1.15,0.95,1.05,218815,166901
NIFTYBEES,NIFTY BMARK EXCH. TRD FND,10/15/2012,574,576,571.3,574.09,31732,21043
NIITLTD,NIIT LIMITED,10/15/2012,34,34.8,34,34.3,171794,99326
NIITTECH,NIIT TECHNOLOGIES LTD,10/15/2012,284.25,289,281.1,282.45,40527,26568
NILKAMAL,NILKAMAL LIMITED,10/15/2012,230.05,250.8,229,245.35,634947,71343
NIPPOBATRY,NIPPO BATTERIES CO. LIMITED,10/15/2012,318.1,324.5,312,315,359,310
NITCO,NITCO TILES LIMITED,10/15/2012,23,23.5,21.75,21.95,53109,20501
NITESHEST,NITESH ESTATES LTD,10/15/2012,13,13.5,13,13.4,54274,40042
NITINFIRE,NITIN FIRE PROTECTION INDUSTRIES
LIMITED,10/15/2012,56.5,57.55,56.05,57.2,190672,65911
NITINSPIN,NITIN SPINNERS LIMITED,10/15/2012,8,8.7,7.85,8.35,3162,3154
NMDC,NMDC LTD,10/15/2012,190.95,190.95,188.3,189.7,217340,57994
NOCIL,NOCIL,10/15/2012,16.75,16.9,16.65,16.8,68756,38650
NOIDATOLL,NOIDA TOLL BRIDGE COMPANY LTD,10/15/2012,26,26.2,25.8,26.05,112540,75194
NORBTEAEXP,NORBEN TEA & EXPORTS LTD.,10/15/2012,5.1,5.2,5.1,5.1,1215,1215
NOVOPANIND,NOVOPAN INDUSTRIES LTD.,10/15/2012,26.8,26.8,26.8,26.8,400,400
NRBBEARING,NRB BEARING LIMITED,10/15/2012,44.5,45.4,42.6,44.1,24444,18263
NRC,NRC LTD,10/15/2012,4,4,3.45,3.65,3773,3106
NSIL,NALWA SONS INVESTMENTS LIMITED,10/15/2012,715.25,716,715.25,716,75,60
NTPC,NTPC LTD,10/15/2012,168.1,168.7,166.65,168.15,1447373,1050017
NUCENT,NUCENT FINANCE LIMITED,10/15/2012,4.8,4.8,4.8,4.8,100,100
NUCLEUS,NUCLEUS SOFTWARE EXPORTS,10/15/2012,88.5,90,87.1,88.75,64768,28682
NUTEK,NU TEK INDIA LTD,10/15/2012,0.9,0.9,0.8,0.85,157831,120448
OBEROIRLTY,OBEROI REALTY LTD,10/15/2012,264,271.75,261.05,267.85,47459,28499
OCL,OCL INDIA LTD,10/15/2012,159.7,165.8,158,159.35,54093,33652
OFSS,ORACLE FINANCIAL SERVICES SOFTWARE
LTD,10/15/2012,2985,2994.7,2942,2952.65,21033,10649
OIL,OIL INDIA LTD,10/15/2012,489.05,491,482.5,488.3,140341,70809
OILCOUNTUB,OIL COUNTRY TUBULAR LTD,10/15/2012,56.85,58.5,56,57,6566,4566
OISL,OCL IRON AND STEEL LTD,10/15/2012,32,32.3,32,32.25,9556,5053
OMAXAUTO,OMAX AUTOS LTD,10/15/2012,48.45,50.5,47.9,49.55,28319,8798
OMAXE,OMAXE LIMITED,10/15/2012,164.5,165.1,161.95,162.95,135924,27089
OMKARCHEM,OMKAR SPECIALITY CHEMICALS LTD,10/15/2012,89.6,91,88.15,90.25,18176,14827
OMMETALS,OM METALS INFRAPRO LTD,10/15/2012,24.4,24.8,23.1,23.85,14458,12701
OMNITECH,OMNITECH INFOSOLUTIONS LIMITED,10/15/2012,148,153.8,148,148.45,10231,7589
ONELIFECAP,ONELIFE CAP ADVISORS LTD,10/15/2012,807.75,818,803.25,810.15,18876,3095
ONGC,OIL AND NATURAL GAS
CORP.,10/15/2012,278.75,280.25,275.75,279.85,1015436,587414
ONMOBILE,ONMOBILE GLOBAL LTD,10/15/2012,44.65,46.15,43.5,45.7,1998259,602774
ONWARDTEC,ONWARD TECHNOLOGIES LTD,10/15/2012,45.25,45.25,44.55,44.7,622,601
OPTOCIRCUI,OPTO CIRCUITS (INDIA)
LIMITED,10/15/2012,132.8,134.6,130.8,132.75,655478,165872
ORBITCORP,ORBIT CORPORATION LIMITED,10/15/2012,58.75,58.75,55.8,56.2,814180,359557
ORCHIDCHEM,ORCHID CHEMICALS LTD,10/15/2012,113,114.3,112.7,113.45,416679,114412
ORIENTABRA,ORIENT ABRASIVE LTD,10/15/2012,9.25,9.35,8.7,8.8,41408,33621
ORIENTALTL,ORIENTAL TRIMEX LIMITED,10/15/2012,4.85,5.1,4.85,5.1,1125,1030
ORIENTBANK,ORIENTAL BANK OF COMMERCE,10/15/2012,284.3,301,284.3,298.75,290577,92106
ORIENTBELL,ORIENT BELL LTD,10/15/2012,69,70.9,66.2,69.95,1511,1163
ORIENTHOT,ORIENTAL HOTELS LTD,10/15/2012,22.6,23,22.3,22.4,5420,4681
ORIENTLTD,ORIENT PRESS LIMITED,10/15/2012,114,116.05,110.05,113.8,297,204
ORIENTPPR,ORIENT PAPER & INDUSTRIES
LTD,10/15/2012,79.95,83.8,79.5,83.25,433786,226281
ORIENTREF,ORIENT REFRACTORIES LTD,10/15/2012,33.95,37.45,33.65,34.9,345481,232122
ORISSAMINE,THE ORISSA MINERALS DEVELOPMENT COMPANY
LTD,10/15/2012,43800,44179.95,42999.5,43190.7,555,246
OUDHSUG,OUDH SUGAR MILLS LTD,10/15/2012,29.85,29.85,28.4,28.8,2986,2842
PAEL,PAE LIMITED,10/15/2012,13.35,13.95,13.35,13.9,1038,860
PAGEIND,PAGE INDUSTRIES LIMITED,10/15/2012,3445,3489.95,3392,3422.05,1787,1044
PANACEABIO,PANACEA BIOTEC LTD,10/15/2012,112.1,113.3,107.8,109.1,21072,15518
PANAMAPET,PANAMA PETROCHEM LTD,10/15/2012,153,159.9,153,157.45,268,165
PANASONIC,PANASONIC HOME APPLIANCES (I) CO
LTD,10/15/2012,80.05,81.65,78.65,79.45,720,467
PANCARBON,PANASONIC CARBON INDIA COMPANY
LIMITED,10/15/2012,140.3,147.75,140.3,146.4,1713,1253
PANORAMUNI,PANORAMIC UNIVERSAL LIMITED,10/15/2012,8.95,9.2,8.5,8.6,7311,5187
PANTALOONR,PANTALOON RETAIL (INDIA)
LTD.,10/15/2012,190.05,191.8,185.7,187.95,5360898,682775
PAPERPROD,THE PAPER PRODUCTS LTD,10/15/2012,74,75.1,73.15,73.9,19571,14051
PARABDRUGS,PARABOLIC DRUGS LTD,10/15/2012,25.2,25.95,25.15,25.65,33750,23569
PARACABLES,PARAMOUNT COMMUNICATIONS LTD,10/15/2012,2,2.2,1.8,1.95,10347,7657
PARAL,PAREKH ALUMINEX LIMITED,10/15/2012,338.05,349.9,337,338.75,6312,4593
PARAPRINT,PARAMOUNT PRINTPACK LTD,10/15/2012,4.3,4.3,4.3,4.3,1080,545
PARASPETRO,PARAS PETROFILS LTD,10/15/2012,0.35,0.35,0.35,0.35,3163,3163
PARRYSUGAR,PARRYS SUGAR INDUSTRIES LTD,10/15/2012,66.55,66.55,65,65,642,642
PARSVNATH,PARSVNATH DEVELOPER LTD,10/15/2012,39.9,40.2,39.65,39.8,159109,123044
PATELENG,PATEL ENGINEERING LIMITED,10/15/2012,81.55,83.85,80,82.7,261630,48094
PATINTLOG,PATEL INTEGRATED LOGISTICS
LIMITED,10/15/2012,22.2,23.9,22,22.3,32676,32152
PATSPINLTD,PATSPIN INDIA LTD,10/15/2012,8.5,8.5,8.1,8.5,2484,1801
PBAINFRA,PBA INFRASTRUCTURE LIMITED,10/15/2012,28.4,29.8,28.4,29.8,1381,1381
PDPL,PARENTERAL DRUGS (INDIA) LTD,10/15/2012,74.5,78.5,72,78.5,13571,13571
PDUMJEIND,PUDUMJEE INDUSTRIES LTD,10/15/2012,12.75,12.75,12.75,12.75,1,1
PDUMJEPULP,PUDUMJEE PULP & PAPER MILLS
LTD,10/15/2012,13.6,13.6,13.45,13.55,1666,1640
PEACOCKIND,PEACOCK INDUSTRIES LTD,10/15/2012,3.9,4.1,3.9,4.1,220,207
PEARLPOLY,PEARL POLYMERS LTD,10/15/2012,11.75,12.25,11.45,12.25,10451,10301
PEL,PIRAMAL ENTERPRISES LTD,10/15/2012,464.95,471.9,462.2,465.1,46611,25668
PENIND,PENNAR INDUSTRIES LTD,10/15/2012,26.2,26.35,25.7,26.2,9822,8310
PENINLAND,PENINSULA LAND LIMITED,10/15/2012,50.15,52.3,49.1,50.8,79698,44144
PERIATEA,THE PERIA KARAMALAI TEA & PRODUCE COMPANY
LTD,10/15/2012,164.15,169,164.15,167.05,835,35
PERSISTENT,PERSISTENT SYSTEMS LTD,10/15/2012,425,434.5,424.95,433.35,11917,7925
PETRONENGG,PETRON ENGINEERING CONSTRUCTION
LTD.,10/15/2012,157,161.95,156,158.65,3567,1729
PETRONET,PETRONET LNG LIMITED,10/15/2012,163,165.4,161.8,163.95,1073455,487482
PFC,POWER FINANCE CORPORATION
LIMITED,10/15/2012,208,208.15,203.3,205.65,1668935,512880
PFIZER,PFIZER LTD,10/15/2012,1193,1202,1189.95,1198.05,1605,1092
PFOCUS,PRIME FOCUS LIMITED,10/15/2012,53.55,53.55,52.45,53,175665,112325
PFS,PTC INDIA FINANCIAL SERVICES LTD,10/15/2012,15.8,15.9,15.7,15.75,152591,95827
PGEL,PG ELECTROPLAST LTD,10/15/2012,225,247.85,225,239.95,182162,108265
PGHH,P&G HYGIENE & HEALTH CARE,10/15/2012,2487,2508,2460,2491,832,575
PGIL,PEARL GLOBAL INDUSTRIES LTD,10/15/2012,109.05,113.5,108.05,111.75,3753,3753
PHILIPCARB,PHILIPS CARBON BLACK
LTD.,10/15/2012,113.1,117.8,112.85,116.7,314272,131473
PHOENIXLTD,THE PHOENIX MILLS LIMITED,10/15/2012,201.8,201.8,195.5,198,38730,32727
PIDILITIND,PIDILITE INDUSTRIES LTD,10/15/2012,201,204.2,200,200.9,77854,42276
PIIND,PI INDUSTRIES LTD,10/15/2012,535,540,526,526.8,3201,2907
PILANIINV,PILANI INVESTMENT AND INDUSTRIES CORPORATION
LTD,10/15/2012,1625,1630,1620,1620,21,21
PIONDIST,PIONEER DISTILLERIES LTD,10/15/2012,40,40.3,40,40,2103,2103
PIONEEREMB,PIONEER EMBROIDERIES LIMITED,10/15/2012,9.1,9.1,8.9,8.9,375,375
PIPAVAVDOC,PIPAVAV DEF & OFFSHR ENG LTD,10/15/2012,78,79.3,76.9,77.45,774889,477758
PIRGLASS,PIRAMAL GLASS LTD,10/15/2012,94.1,96.7,94.1,95,3546,3106
PIRLIFE,PIRAMAL LIFE SCIENCES LTD,10/15/2012,17.4,18.35,17.25,17.45,6868,6868
PITTILAM,PITTI LAMINATIONS LIMITED,10/15/2012,64.8,64.8,61.05,61.95,9755,8716
PLASTIBLEN,PLASTIBLENDS INDIA LIMITED,10/15/2012,79,79.5,79,79.5,2,0
PLETHICO,PLETHICO PHARMACE LIMITED,10/15/2012,255.4,264,250.4,258.9,119611,49512
PNB,PUNJAB NATIONAL BANK,10/15/2012,820,826.3,809.3,820.2,294933,30410
PNBGILTS,PNB GILTS LIMITED,10/15/2012,26.35,26.45,25.85,26.3,44076,37912
PNC,PRITISH NANDY COMMUNICATI,10/15/2012,12.6,12.95,12.55,12.6,1030,1030
POCHIRAJU,POCHIRAJU INDUSTRIES LIMITED,10/15/2012,14.05,14.05,13.5,13.8,23185,17502
POLARIND,POLAR INDUSTRIES LTD,10/15/2012,2.8,2.8,2.75,2.75,600,600
POLARIS,POLARIS SOFTWARE LAB LTD,10/15/2012,131,131,126.45,127.15,147632,66052
POLYMED,POLY MEDICURE LTD,10/15/2012,324.15,324.95,317.7,323.9,424,376
POLYPLEX,POLYPLEX CORPORATION LTD,10/15/2012,213.9,213.9,207.3,210.75,30196,16520
PONDYOXIDE,PONDY OXIDES & CHEMICALS LTD,10/15/2012,23.65,23.65,22.5,23.15,2638,2614
PONNIERODE,PONNIE SUGARS (ERODE) LTD,10/15/2012,206.5,206.5,195.1,197.05,1133,1103
POWERGRID,POWER GRID CORPORATION OF INDIA
LIMITED,10/15/2012,119.6,120.95,118.45,118.85,4055012,2578391
PPAP,PRECISION PIPES AND PROFILES COMPANY
LIMITED,10/15/2012,61.05,62,60.5,60.85,149,65
PRADIP,PRADIP OVERSEAS LTD,10/15/2012,70.05,73.7,61.25,61.25,2775477,574463
PRAENG,PRAJAY ENGINEERS SYNDICATE LIMITED,10/15/2012,8.8,8.95,8.45,8.6,35890,17201
PRAJIND,PRAJ INDUSTRIES LTD,10/15/2012,50.7,50.7,49.65,50.15,310007,131809
PRAKASH,PRAKASH INDUSTRIES LTD,10/15/2012,53.5,53.95,53.1,53.4,42090,32012
PRAKASHCON,PRAKASH CONSTROWELL LTD,10/15/2012,138.05,141,138,138.2,1299,1299
PRAKASHSTL,PRAKASH STEELAGE LTD,10/15/2012,158.05,162.3,158.05,159.4,12856,1406
PRATIBHA,PRATIBHA INDUSTRIES LIMITED,10/15/2012,55.6,56.2,54.7,55.7,69586,45701
PRECOT,PRECOT MILLS LTD,10/15/2012,91,91,91,91,125,125
PRECWIRE,PRECISION WIRES INDIA LTD,10/15/2012,85.85,100,83.95,91.8,1406,705
PREMIER,PREMIER LIMITED,10/15/2012,73,73,69.95,71,4726,3523
PRESTIGE,PRESTIGE ESTATE LTD,10/15/2012,146.7,148.25,143.05,145.45,351733,269837
PRETAILDVR,PANTALOON RETIAL (I) LTD,10/15/2012,130.75,134.3,129.85,132.1,2662,685
PRICOL,PRICOL LIMITED,10/15/2012,18.9,20.8,18.75,20.55,610941,419664
PRIMESECU,PRIME SECURITIES LIMITED,10/15/2012,12.05,12.65,12.05,12.45,1629,1300
PRISMCEM,PRISM CEMENTS LTD,10/15/2012,55.9,58.75,55.7,57.75,889298,227819
PRITHVI,PRITHVI INFO. SOLN. LTD.,10/15/2012,17,18.5,17,17.7,9487,5061
PRITHVISOF,PRITHVI SOFTECH LTD,10/15/2012,14.35,14.35,14.35,14.35,25,25
PROVOGE,PROVOGUE (INDIA) LIMITED,10/15/2012,14.8,15,14.8,14.85,146718,105422
PROZONECSC,PROZONE CAPITAL SHOPPING CENTRES
LTD,10/15/2012,28,28.95,28,28,79905,62557
PSB,PUNJAB & SIND BANK,10/15/2012,68.6,69.4,68.5,69.05,67827,34616
PSL,PSL LIMITED,10/15/2012,59,59,57.3,57.6,102298,61983
PSUBNKBEES,PSU BANK BENCHMARK EXCHANGE TRADED
SCHEME,10/15/2012,346,346,336,345.97,349,296
PTC,PTC INDIA LIMITED,10/15/2012,70.4,70.4,69.1,69.35,360518,135116
PTL,PTL ENTERPRISES LIMITED,10/15/2012,29.2,30.4,29.2,29.9,237,219
PUNJABCHEM,PUNJAB CHEMICALS & CROP PROTECTION
LIMITED,10/15/2012,73.65,79,71.65,74.2,12297,6982
PUNJLLOYD,PUNJ LLOYD LTD,10/15/2012,54.85,55.6,54.2,54.75,1851136,506596
PURVA,PURAVANKARA PROJECTS LIMITED,10/15/2012,73.5,79.4,73.5,75.6,58518,15333
PVP,PVP VENTURES LTD,10/15/2012,6.75,6.95,6.5,6.6,93447,78918
PVR,PVR LIMITED,10/15/2012,213,220.9,211,217.95,71587,28007
QGOLDHALF,QUANTUM GOLD FUND -EXCHANGE TRADED FUND
(ETF),10/15/2012,1485,1485,1475,1477.6,934,803
QNIFTY,QUANTUM INDEX FUND -EXCHANGE TRADED FUND
(ETF),10/15/2012,581.8,581.8,581.8,581.8,1,1
QUINTEGRA,QUINTEGRA SOLUTIONS LTD.,10/15/2012,2.2,2.3,2.15,2.25,5001,4801
RADAAN,RADAAN MEDIAWORKS INDIA LIMITED,10/15/2012,1.75,1.8,1.7,1.75,2726,2663
RADICO,RADICO KHAITAN LTD,10/15/2012,119.05,119.05,118,118.5,31624,16055
RAINBOWPAP,RAINBOW PAPERS LIMITED,10/15/2012,81.95,82.65,80.5,82.2,31479,5462
RAINCOM,RAIN COMMODITIES LTD,10/15/2012,42.7,44,42.4,43.65,234088,187503
RAJESHEXPO,RAJESH EXPORTS LTD.,10/15/2012,121,125.85,121,123.95,455216,132036
RAJOIL,RAJ OIL MILLS LTD,10/15/2012,5.5,6,5.05,5.05,7040009,2016661
RAJPALAYAM,RAJAPALAYAM MILLS LTD,10/15/2012,225.95,225.95,220.05,224.3,252,127
RAJRAYON,RAJ RAYON LIMITED,10/15/2012,8.15,8.15,8.15,8.15,250,250
RAJSREESUG,RAJSHREE SUGARS & CHEMICALS LTD,10/15/2012,55,60,55,58.45,9766,5930
RAJTV,RAJ TELEVISION NETWORK LIMITED,10/15/2012,216.05,220,216.05,217.85,11961,7684
RAJVIR,RAJVIR INDUSTRIES LIMITED,10/15/2012,76.05,79,76,77,141,75
RALLIS,RALLIS INDIA LTD,10/15/2012,145.9,150,144,144.8,158311,84142
RAMANEWS,RAMA NEWSPRI & PAPER LTD,10/15/2012,13.75,14.4,13.25,14.05,97917,63197
RAMCOIND,RAMCO INDUSTRIES LTD,10/15/2012,69.5,71.4,66.15,66.9,658545,222058
RAMCOSYS,RAMCO SYSTEMS LTD,10/15/2012,150,150,142,142.75,335,300
RAMKY,RAMKY INFRASTRUCTURE LIMITED,10/15/2012,104.2,124.9,100.6,111.7,108021,55406
RAMSARUP,RAMSARUP INDUSTRIES LIMITED,10/15/2012,5.45,5.7,5.45,5.65,5512,3916
RANASUG,RANA SUGARS LTD,10/15/2012,4.1,4.15,4,4.1,203677,118172
RANBAXY,RANBAXY LABS LTD,10/15/2012,539,548.9,534.6,546.85,904606,267638
RANEENGINE,RANE ENGINE VALVE LTD,10/15/2012,195,195,190,190.75,383,201
RANEHOLDIN,RANE HOLDINGS LIMITED,10/15/2012,206.6,209.95,206.6,209.45,211,113
RANKLIN,RANKLIN SOLUTIONS LTD,10/15/2012,5.55,5.85,5.45,5.55,4044,2757
RASOYPR,RASOYA PROTEINS LTD,10/15/2012,63.05,63.05,63.05,63.05,144443,142425
RATNAMANI,RATNAMANI METALS & TUBES
LIMITED,10/15/2012,115.8,115.8,111.55,112.15,900,348
RAYMOND,RAYMOND LTD,10/15/2012,375.4,380,370.95,372.75,220620,74608
RBL,RANE BRAKE LINING LTD,10/15/2012,122.85,122.85,118.1,119,70,50
RBN,RELIANCE BROADCAST NETWORK LTD,10/15/2012,46.15,47,46.1,46.6,8041,8041
RCF,RASHTRIYA CHEMICALS & FER,10/15/2012,57.35,57.4,56.4,56.65,308027,107090
RCOM,RELIANCE COMMUNICATION VENTURES
LTD,10/15/2012,62.9,62.95,61.6,61.9,12698642,3119279
RECLTD,RURAL ELECTRIFICATION CORPORATION
LTD,10/15/2012,227.55,227.55,221,222.05,1546957,531912
REDINGTON,REDINGTON (INDIA) LIMITED,10/15/2012,76.05,78.7,75.55,77.9,88109,47805
REFEX,REFEX REFRIGERANTS LTD,10/15/2012,2.9,3.05,2.9,2.9,660,660
REGENCERAM,REGENCY CERAMICS LTD.,10/15/2012,3.2,3.35,3.2,3.35,160,160
REIAGROLTD,REI AGRO LIMITED,10/15/2012,10.2,10.4,10.2,10.25,1423282,1091222
REISIXTEN,REI SIX TEN RETAIL LTD,10/15/2012,3.85,4.2,3.85,4.15,34494,34494
RELAXO,RELAXO FOOT LTD,10/15/2012,712.55,739.9,712.55,732.1,1373,818
RELBANK,RELIANCE MUTUAL FUND -BANKING EXCHANGE TRADED FUND
(ETF),10/15/2012,959.11,979.99,959.11,960.05,24,13
RELCAPITAL,RELIANCE CAPITAL LTD,10/15/2012,452,457.9,448.7,454.5,2287973,223976
RELGOLD,RELIANCE MUTUAL FUND - GOLD EXCHANGE TRADED
FUND,10/15/2012,2908.5,2908.5,2886,2890.2,4751,3382
RELGRNIFTY,RELIGARE MF - NIFTY ETF,10/15/2012,550,560,550,555,566,566
RELIANCE,RELIANCE INDUSTRIES LTD,10/15/2012,819,829.9,819,823.05,2555825,1007657
RELIGARE,RELIGARE ENTERPRISES
LIMITED,10/15/2012,304.05,314.75,304.05,308.1,5121,4190
RELIGAREGO,RELIGARE GOLD EXCHANGE TRADED
FUND,10/15/2012,3089,3090,3041.5,3053.1,588,347
RELINFRA,RELIANCE INFRASTRUCTURE
LTD,10/15/2012,511.65,519.65,508.9,516.55,1306160,146626
RELMEDIA,RELIANCE MEDIAWORKS LTD,10/15/2012,75.8,77.45,75.8,76.3,234098,59680
RENUKA,SHREE RENUKA SUGARS LTD,10/15/2012,36.6,37.1,36.25,36.6,8126999,1756479
REPRO,REPRO INDIA LIMITED,10/15/2012,236.05,241.1,233,238.75,15767,12230
RESPONIND,RESPONSIVE INDUSTRIES LTD,10/15/2012,90.9,93,89,90,312599,310728
REVATHI,REVATHI EQUIPMENT LIMITED,10/15/2012,255,255,255,255,43,43
RICOAUTO,RICO AUTO INDUSTRIES LTD,10/15/2012,10.9,11.5,10.5,11.25,342490,220200
RIIL,RELIANCE INDUSTRIAL INFRASTRUCTURE
LIMITED,10/15/2012,439.75,440.85,435,437.5,148121,25165
RJL,RENAISSANCE JEWELLERY LIMITED,10/15/2012,57.9,64.85,56.5,57.25,5210,2070
RKDL,RAVI KUMAR DISTILLERIES LTD,10/15/2012,11.5,11.5,11.4,11.4,435,435
RKFORGE,RAMKRISHNA FORGINGS LTD,10/15/2012,118,118,115.25,115.55,47,45
RMCL,RADHA MADHAV CORPORATION LIMITED,10/15/2012,3.05,3.5,3,3.4,19230,16200
RML,RANE (MADRAS) LIMITED,10/15/2012,133.15,133.95,131.65,133.65,2914,2200
RMMIL,RESURGERE MINES & MINERALS INDIA LTD,10/15/2012,1.6,1.6,1.55,1.55,79199,59930
ROHITFERRO,ROHIT FERRO-TECH LIMITED,10/15/2012,28.25,29.45,28.25,28.95,8027,4493
ROHLTD,ROYAL ORCHID HOTELS LTD,10/15/2012,49,49.5,48.25,48.65,1010,637
ROLTA,ROLTA INDIA LTD,10/15/2012,70,70.15,68.25,68.5,704670,391182
ROSSELLIND,ROSSELL INDIA LTD,10/15/2012,34.8,34.8,32.5,33.9,628,427
RPGLIFE,RPG LIFE SCIENCES LTD,10/15/2012,75.1,75.1,72.75,74.6,2395,1803
RPOWER,RELIANCE POWER LTD,10/15/2012,103.55,106.7,103.3,104.5,5438492,627116
RPPINFRA,R.P.P INFRA PROJECTS LTD,10/15/2012,49.35,51.75,49.35,49.95,702,536
RSSOFTWARE,R. S. SOFTWARE (INDIA)
LIMITED,10/15/2012,177.05,193.85,177,188.2,780447,162106
RSWM,RSWM LIMITED,10/15/2012,94.8,95,88.5,90.55,19374,12800
RSYSTEMS,R SYS INTERNATIONAL LTD,10/15/2012,167.6,170.05,166.15,170,109,107
RUBYMILLS,THE RUBY MILLS LTD,10/15/2012,745,745,690.1,702.8,793,436
RUCHINFRA,RUCHI INFRASTRUCTURE LTD.,10/15/2012,23.75,23.75,22.55,23.05,8022,5440
RUCHIRA,RUCHIRA PAPERS LIMITED,10/15/2012,12.05,13.75,12.05,13.5,3088,2535
RUCHISOYA,RUCHI SOYA INDUSTRIES LTD,10/15/2012,69.3,70.1,69,69.25,87433,38938
RUPA,RUPA & COMPANY LTD,10/15/2012,140,140,140,140,52,51
RUSHIL,RUSHIL DECOR LTD,10/15/2012,269.4,272,267.2,268.3,43696,28558
SABERORGAN,SABERO ORGANICS GUJARAT
LTD,10/15/2012,139.4,152.55,136.1,152.55,27818,18131
SABTN,SRI ADHIKARI BROTHERS TELEVISION NETWORK
LIMITED,10/15/2012,100.85,103.9,99.5,99.85,76259,20863
SADBHAV,SADBHAV ENGINEERING LIMITED,10/15/2012,147,147,138.3,145,61676,44212
SAGCEM,SAGAR CEMENTS LIMITED,10/15/2012,217.35,224.95,215,215.15,148,117
SAHPETRO,SAH PETROLEUMS LIMITED,10/15/2012,27,27.4,26,26.85,4677,4148
SAIL,STEEL AUTHORITY OF INDIA,10/15/2012,85.1,86.5,85.1,85.75,1787402,556691
SAKHTISUG,SAKTHI SUGARS LTD,10/15/2012,33.7,34.15,32.2,33.5,98893,52407
SAKSOFT,SAKSOFT LIMITED,10/15/2012,59.5,59.5,52.5,54.15,2912,2341
SAKTHIFIN,SAKTHI FINANCE LTD,10/15/2012,11.25,11.25,11.25,11.25,10,10
SAKUMA,SAKUMA EXPORTS LIMITED,10/15/2012,14.4,14.4,14.4,14.4,459,330
SALORAINTL,SALORA INTERNATIONAL LTD,10/15/2012,22.2,22.5,21.55,21.55,568,568
SALSTEEL,S.A.L. STEEL LTD.,10/15/2012,3.7,3.95,3.7,3.85,2773,1883
SAMBANDAM,SAMBANDAM SPINNING LTD,10/15/2012,69,71,68.05,68.5,126,100
SAMBHAAV,SAMBHAAV MEDIA LIMITED,10/15/2012,2.35,2.45,2.25,2.25,10507,3113
SAMTEL,SAMTEL COLOR LTD,10/15/2012,2.9,3.05,2.85,3.05,1240,1240
SANDESH,THE SANDESH LIMITED,10/15/2012,264.3,285,264.25,276.8,2614,2104
SANGAMIND,SANGAM (INDIA) LTD,10/15/2012,55.3,56.9,55.3,55.65,2974,1815
SANGHIIND,SANGHI INDUSTRIES LTD,10/15/2012,22,24.55,21.85,24.05,98164,54153
SANGHVIFOR,SANGHVI FORGING AND ENGINEERING
LTD,10/15/2012,38.8,39.85,37.55,39.35,16279,12709
SANGHVIMOV,SANGHVI MOVERS LIMITED,10/15/2012,97.3,97.3,94.25,95.5,10128,7785
SANOFI,SANOFI INDIA LTD,10/15/2012,2221,2238.95,2205,2233.8,49,41
SANWARIA,SANWARIA AGRO OILS LIMITED,10/15/2012,46.2,47,45.65,46.4,63187,33783
SARDAEN,SARDA ENERGY & MINERALS LTD,10/15/2012,130.4,134,130.05,131.95,37449,37000
SAREGAMA,SAREGAMA INDIA LIMITED,10/15/2012,92,92.95,90.4,90.65,26698,10716
SARLAPOLY,SARLA PERFORMANCE FIBERS LIMITED,10/15/2012,118.3,125,118.3,125,3,0
SASKEN,SASKEN COMMUNICATION TECHNOLOGIES
LIMITED,10/15/2012,134,134.75,131,131.3,20292,11047
SATHAISPAT,SATHAVAHANA ISPAT LIMITED,10/15/2012,39.5,40.5,39,40.3,5285,4684
SATYAMCOMP,SATYAM COMPUTER
SERVICES,10/15/2012,108.1,111.2,95.15,107.8,2614706,1484873
SAVERA,SAVERA INDUSTRIES LTD,10/15/2012,39,39,37.6,37.6,12,12
SAYAJIHOTL,SAYAJI HOTELS LTD,10/15/2012,122.35,122.35,122.35,122.35,82,82
SB&TINTL,S B & T INTERNATIONAL LTD,10/15/2012,4.9,4.9,4.55,4.65,80255,63180
SBBJ,STATE BANK OF BIK & JAIPU,10/15/2012,376,378,371.6,376.6,3974,2653
SBIGETS,SBI MF-SBI GOLD ETS-GO,10/15/2012,3023.5,3049.8,3023.5,3030.05,10614,6962
SBIN,STATE BANK OF INDIA,10/15/2012,2248,2269.65,2230.8,2264.45,1425438,163375
SBT,STATE BANK OF TRAVANCORE,10/15/2012,515,515,507.65,513.65,6330,3770
SCHNEIDER,SCHNEIDER ELECTRIC INFRA,10/15/2012,92,94,90.6,91.2,74193,26868
SCI,SHIPPING CORP OF INDIA LT,10/15/2012,57.9,58.8,57.5,57.8,530114,233565
SEAMECLTD,SOUTH EAST ASIA MARINE ENGINEERING & CONSTRUCTION
LIMITED,10/15/2012,90.15,90.8,89.1,89.75,1664,1351
SEINV,S.E. INVESTMENTS LIMITED,10/15/2012,345.3,345.3,338,343.9,78182,218
SELAN,SELAN EXPLO. TECH LTD,10/15/2012,328.05,336,328,329.05,11290,3032
SELMCL,SEL MANUFACTURING COMPANY LIMITED,10/15/2012,5.1,5.1,5,5.05,407716,278335
SEPOWER,S.E. POWER LTD,10/15/2012,12.55,13.35,12.35,12.7,8660,6229
SERVALL,SERVALAKSHMI PAPER LTD,10/15/2012,4.9,5,4.75,4.75,8259,6259
SESAGOA,SESA GOA LTD,10/15/2012,172,173.5,171,171.9,1212802,503674
SESHAPAPER,SESHASAYEE PAPER & BOARDS,10/15/2012,227,227,223,223.85,515,446
SEZAL,SEZAL GLASS LTD,10/15/2012,7.65,7.7,7.65,7.7,125,125
SGFL,SHREE GANESH FORGINGS LIMITED,10/15/2012,2.5,2.5,2.5,2.5,500,500
SGJHL,SHREE GANESH JEWELLERY HOUSE
LTD,10/15/2012,104.5,104.85,102.45,104.15,36039,16742
SHAHALLOYS,SHAH ALLOYS LIMITED,10/15/2012,8.25,8.5,8.15,8.2,2280,2230
SHAKTIPUMP,SHAKTI PUMPS (I) LTD,10/15/2012,58.3,62,58.25,61.6,31641,19831
SHALPAINTS,SHALIMAR PAINTS LTD,10/15/2012,660,663.05,640,644.8,4191,2585
SHANTIGEAR,SHANTHI GEARS LTD,10/15/2012,76.05,76.3,75.6,75.6,189196,187046
SHARIABEES,SHARIAH BENCHMARK EXCHANGE TRADED SCHEME - BENCHMARK MUTUAL
FUND,10/15/2012,124,126,124,126,141,140
SHARONBIO,SHARON BIO-MEDICINE LTD,10/15/2012,367.8,367.8,364.1,365.25,11773,50
SHASUNPHAR,SHASUN PHARMACEUTICALS
LTD,10/15/2012,164.1,167.45,164.1,165.1,184801,81297
SHILPAMED,SHILPA MEDICARE LTD,10/15/2012,288,290,283,284.6,3226,2843
SHILPI,SHILPI CABLE TECH LTD,10/15/2012,20.8,21.3,20.55,20.7,41984,24558
SHIV-VANI,SHIV-VANI OIL & GAS EXPLORATION SERVICES
LIMITED,10/15/2012,139.9,141.25,138.1,138.5,36608,18459
SHIVAMAUTO,SHIVAM AUTO.LTD,10/15/2012,119.5,119.5,116.05,117.55,632,392
SHIVTEX,SHIVA TEXYARN LIMITED,10/15/2012,28.5,30.45,28.5,30.45,9010,9010
SHLAKSHMI,SHRI LAKSHMI COTSYN LIMITED,10/15/2012,91.1,93.4,89.55,89.95,10584,6163
SHOPERSTOP,SHOPPERS STOP LIMITED,10/15/2012,392,401.7,388,395.5,46010,15825
SHREEASHTA,SHREE ASHTAVINAYAK CINE VISION
LIMITED,10/15/2012,2.35,2.4,2.3,2.35,631113,631113
SHREECEM,SHREE CEMENTS LTD,10/15/2012,4043.7,4090,4004.15,4079.1,7470,4123
SHREERAMA,SHREE RAMA MULTI TECH LTD,10/15/2012,4.2,4.2,3.9,4,436,218
SHRENUJ,SHRENUJ & CO LTD,10/15/2012,59.1,59.1,56.3,58.2,1021,843
SHREYANIND,SHREYANS INDUSTRIES LTD,10/15/2012,14.5,15.85,14.45,15.85,210,200
SHREYAS,SHREYAS SHIPPING & LOGIST,10/15/2012,34.7,36.45,34.7,35.75,890,705
SHRIRAMCIT,SHRIRAM CITYUNI FIN.LTD.,10/15/2012,805,808,800.5,803.25,111,56
SHRIRAMEPC,SHRIRAM EPC LTD,10/15/2012,68.55,71.95,68.15,70.05,9076,7379
SHYAMTEL,SHYAM TELECOM LIMITED,10/15/2012,25,25.95,24.6,25,1073,549
SICAGEN,SICAGEN INDIA LTD,10/15/2012,16.4,16.4,16.05,16.1,6160,4666
SICAL,SICAL LOGISTICS LIMITED,10/15/2012,65,65.8,65,65,6826,6660
SIEMENS,SIEMENS LTD,10/15/2012,685,701,683,698.1,198924,82890
SIGNETIND,SIGNET INDUSTRIES LTD,10/15/2012,173.8,175.95,172.95,174.45,4651,4651
SIL,STANDARD INDUSTRIES LTD.,10/15/2012,16.1,16.5,16.1,16.5,2504,2504
SILINV,SIL INVESTMENTS LIMITED,10/15/2012,67.2,69.7,67.05,67.85,1608,1355
SIMBHSUGAR,SIMBHAOLI SUGARS LIMITED,10/15/2012,29.65,30.05,28.35,29.05,23249,18268
SIMPLEX,SIMPLEX PROJECTS LIMITED,10/15/2012,55,56.25,52.8,53.25,651,491
SIMPLEXCAS,SIMPLEX CASTINGS LTD,10/15/2012,58,62.5,58,61,3502,3500
SIMPLEXINF,SIMPLEX INFRASTRUCTURES
LIMITED,10/15/2012,225.5,225.5,213.6,218.85,2559,1187
SINTEX,SINTEX INDUSTRIES LTD,10/15/2012,73.55,74,71.8,73.3,4907172,1711404
SIRPAPER,SIRPUR PAPER MILLS LTD,10/15/2012,40.5,43,40.5,41.85,382,382
SITASHREE,SITA SHREE FOOD PRODUCTS LTD,10/15/2012,5.35,6.4,5.35,6.05,40405,24754
SITICABLE,SITI CABLE NETWORK LTD,10/15/2012,21.6,22,20.9,21.2,283023,283023
SIYSIL,SIYARAM SILK MILLS LIMITED,10/15/2012,305,307,300.2,303.05,255,171
SJVN,SJVN LTD,10/15/2012,19.85,20.3,19.75,19.95,661377,262397
SKFINDIA,SKF INDIA LTD,10/15/2012,670.9,678.95,670,671.6,1761,1362
SKMEGGPROD,SKM EGG PRODUCTS EXPORT (INDIA) LTD.,10/15/2012,7,7.1,6.7,6.8,2106,2000
SKSMICRO,SKS MICROFINANCE LTD,10/15/2012,119.65,120,117,117.8,73540,73540
SKUMARSYNF,S KUMARS NATIONWIDE LTD,10/15/2012,18.85,18.95,18.65,18.8,1094780,455206
SMARTLINK,SMARTLINK NETWORK SYSTEMS LTD,10/15/2012,51.5,54,51.25,52.85,6226,4695
SMLISUZU,SML ISUZU LTD,10/15/2012,404,407,398.2,398.8,2550,2200
SMOBILITY,S MOBILITY LTD,10/15/2012,41.6,44,40,42.1,1060,387
SMPL,SUJANA METAL PRODUCTS LTD,10/15/2012,3.15,3.25,3.1,3.2,93327,59232
SMSPHARMA,SMS PHARMACEUTICALS LIMITED,10/15/2012,201.9,202,193.3,201.95,1452,1452
SOBHA,SOBHA DEVELOPERS LIMITED,10/15/2012,373.3,377,362.2,365.3,82085,64474
SOFTTECHGR,SOFTWARE TECHNOLOGY GROUP INTERNATIONAL
LIMITED,10/15/2012,3.6,3.6,3.2,3.25,807,416
SOLARINDS,SOLAR INDUSTRIES INDIA
LIMITED,10/15/2012,975.5,994.9,973.9,986.6,8160,2011
SOMANYCERA,SOMANY CERAMICS LIMITED,10/15/2012,55.65,59.9,55,57.8,95595,28960
SOMATEX,SOMA TEXTILES & INDUST LT,10/15/2012,4.55,4.8,4.5,4.75,3202,2202
SONASTEER,SONA KOYO STEERING SYSTEMS
LTD.,10/15/2012,13.4,13.6,13.1,13.2,57509,45394
SONATSOFTW,SONATA SOFTWARE LTD,10/15/2012,24.25,24.3,23.8,23.9,107556,107556
SOTL,SAVITA OIL TECHNOLOGIES LTD,10/15/2012,508.6,516.5,508.55,515.9,417,378
SOUISPAT,SOUTHERN ISPAT AND ENERGY LTD,10/15/2012,2.95,2.95,2.75,2.8,13152,6550
SOUTHBANK,THE SOUTH INDIAN BANK LTD,10/15/2012,23.45,23.7,23.2,23.5,1051310,561874
SPANCO,SPANCO LTD,10/15/2012,37.95,38.55,36.9,37.25,8709,6526
SPARC,SUN PHARMA ADVANCED RESEARCH COMPANY
LIMITED,10/15/2012,107.6,112.5,105.5,107.8,825065,318
SPECIALITY,SPECIALITY RESTAURANTS LTD,10/15/2012,182,183,181,181.35,41386,20211
SPECTACLE,SPECTACLE INDUSTRIES LTD,10/15/2012,2.85,3.15,2.85,3.1,3239,1887
SPENTEX,SPENTEX INDUSTRIES LTD,10/15/2012,6.5,7,6.5,6.9,1252,1252
SPIC,SOUTHERN PETROCHEMICALS INDUSTRIES CORPORATION
LTD.,10/15/2012,15.7,16.2,15.7,15.95,78121,57229
SPLIL,SPL INDUSTRIES LIMITED,10/15/2012,3.4,3.5,3.25,3.35,2409,1617
SPMLINFRA,SPML INFRA LTD,10/15/2012,73.25,73.25,71,71.05,2594,2244
SPYL,SHEKHAWATI POLY-YARN LTD,10/15/2012,36,42,35.6,41.6,85910,51941
SREINFRA,SREI INFRASTRUCTURE FINANCE
LTD,10/15/2012,27.6,28.3,27.3,27.4,359141,179415
SRF,SRF LTD,10/15/2012,220,224,220,222,14949,6632
SRGINFOTEC,SRG INFOTEC (INDIA) LTD.,10/15/2012,0.3,0.35,0.3,0.35,7928,4576
SRHHLINDST,SRHHL INDUSTRIES LIMITED,10/15/2012,4.2,4.4,4.1,4.15,17039,17038
SRHHYPOLTD,SREE RAYALASEEMA HI-STRENGTH HYPO
LIMITED,10/15/2012,42,42,42,42,1210,1200
SRSLTD,SRS LIMITED,10/15/2012,40.9,40.9,39,40.3,204145,23247
SRTRANSFIN,SHRIRAM TRANSPORT FIN
CO.,10/15/2012,652.65,654.9,632.35,651,146002,91682
SSWL,STEEL STRIPS WHEELS LIMITED,10/15/2012,216.3,222.5,216.3,217.05,1013,657
STAR,STRIDES ARCOLAB LTD.,10/15/2012,888.85,926.9,881.3,918.4,256644,91377
STARPAPER,STAR PAPER MILLS LTD,10/15/2012,14.25,14.65,14.25,14.65,28,25
STCINDIA,THE STATE TRADING CORPN,10/15/2012,247.85,248.55,246,246.6,119566,39778
STEL,STEL HOLDINGS LTD,10/15/2012,14,14.85,13.6,14,3251,3038
STER,STERLITE INDS (IND) LTD,10/15/2012,102,102.65,101.25,101.8,3040735,1441244
STERLINBIO,STERLING BIOTECH LTD,10/15/2012,6.15,6.25,6,6,309656,176882
STINDIA,STI INDIA LTD,10/15/2012,17.75,17.75,17.75,17.75,25,25
STOREONE,STORE ONE RETAIL INDIA LTD,10/15/2012,28.9,29.95,28.1,28.25,24511,21002
STRTECH,STERLITE TECHNOLOGIES LTD,10/15/2012,32.6,33.15,32.15,32.6,318470,143940
STYABS,STYROLUTION ABS (INDIA) LTD,10/15/2012,653.95,653.95,647,649.85,70,68
SUBEX,SUBEX AZURE LIMITED,10/15/2012,14.15,14.3,14,14.1,773783,434515
SUBROS,SUBROS LIMITED,10/15/2012,28.8,31.9,28.3,30.6,121449,28491
SUDAR,SUDAR GARMENTS LTD,10/15/2012,109.25,114.75,109.25,110.45,160913,94032
SUDARSCHEM,SUDARSHAN CHEMICAL INDUSTRIES
LTD,10/15/2012,461.1,461.1,451,452.85,148,132
SUJANATOW,SUJANA TOWER LTD,10/15/2012,5,5.1,4.8,4.95,1236908,902998
SUJANAUNI,SUJANA UNIVERSAL INDUSTRIES LTD,10/15/2012,2.85,2.85,2.8,2.8,28095,26806
SUMEETINDS,SUMEET INDUSTRIES LTD,10/15/2012,19.7,19.75,19,19.25,17663,16398
SUMMITSEC,SUMMIT SECURITIES LTD,10/15/2012,79.3,85.95,79.3,85.65,674,520
SUNDARAM,SUNDARAM MULTI PAP LIMITED,10/15/2012,15.25,15.4,15,15.05,401577,365286
SUNDARMFIN,SUNDARAM FINANCE LTD,10/15/2012,819.9,834.5,817.45,828.65,25888,19153
SUNDRMBRAK,SUNDARAM BRAKE LININGS
LTD.,10/15/2012,151.75,153.65,145.9,146.55,1754,1227
SUNDRMFAST,SUNDARAM FASTENERS LTD,10/15/2012,49,49.85,49,49.6,34330,29387
SUNFLAG,SUNFLAG IRON AND STEEL CO,10/15/2012,21.7,21.7,21.2,21.2,4679,2819
SUNILHITEC,SUNIL HITECH ENGR. LTD,10/15/2012,65.9,67.35,65.1,66.15,6987,2754
SUNPHARMA,SUN PHARMACEUTICALS
IND.,10/15/2012,718.7,719.7,710.05,714.8,638060,383705
SUNTECK,SUNTECK REALTY LTD,10/15/2012,317,322,316.9,318.7,1103,1053
SUNTV,SUN TV LIMITED,10/15/2012,353.25,366,351.7,364.4,907230,332370
SUPER,SUPER SALES INDIA LTD,10/15/2012,198,204.7,198,204.7,54,50
SUPERSPIN,SUPER SPINNING MILLS LTD,10/15/2012,6.5,6.65,6.5,6.6,890,890
SUPPETRO,SUPREME PETROCHEMICALS LT,10/15/2012,53.7,56.4,53.7,54.35,21725,14503
SUPRAJIT,SUPRAJIT ENGINEERING LIMITED,10/15/2012,26.15,27.45,26.15,26.85,5735,3825
SUPREMEIND,SUPREME INDUSTRIES LTD,10/15/2012,280,287.5,280,286.3,34770,25210
SUPREMEINF,SUPREME INFRASTRUCTURE INDIA
LIMITED,10/15/2012,314.8,316,306.15,310,2253,1027
SUPREMETEX,SUPREME TEX MART LTD,10/15/2012,6.15,6.15,5.7,6.15,10676,10676
SURANACORP,SURANA CORPORATION LTD,10/15/2012,95.5,95.5,90.05,90.75,1482,1156
SURANAIND,SURANA INDUSTRIES LIMITED,10/15/2012,161.55,161.55,161.55,161.55,1,1
SURANAT&P,SURANA TELECOM AND POWER LTD,10/15/2012,17.6,17.6,17.6,17.6,50,50
SURANAVEL,SURANA VENTURES LTD,10/15/2012,18.6,19,18.55,19,904,902
SURYAJYOTI,SURYAJYOTI SPINNING MILLS
LIMIED,10/15/2012,14.15,14.2,13.35,13.45,530,443
SURYALAXMI,SURYALAKSHMI COTTON MILLS LIMITED,10/15/2012,73.9,76,73.9,74.7,2953,2259
SURYAPHARM,SURYA PHARMACEUTICAL LTD.,10/15/2012,2.5,2.5,2.5,2.5,51357,51357
SURYAROSNI,SURYA ROSHNI LTD,10/15/2012,63.5,65.6,62.5,64.75,71265,41496
SUTLEJTEX,SUTLEJ TEXTILES AND INDUSTRIES
LIMITED,10/15/2012,188.5,189,181.1,184.2,1654,1058
SUVEN,SUVEN LIFE SCIENCES LIMITED,10/15/2012,23.1,23.85,23.1,23.45,132461,60090
SUZLON,SUZLON ENERGY LTD.,10/15/2012,15.9,16.25,15.75,15.9,13778311,2980963
SWANENERGY,SWAN ENERGY LTD,10/15/2012,128.9,128.9,126,126.65,99630,6303
SWARAJENG,SWARAJ ENGINES LTD,10/15/2012,417.05,420.8,416.55,419.35,4869,3015
SWELECTES,SWELECT ENERGY SYSTEMS LTD,10/15/2012,143,146.75,143,144.6,3388,2959
SYMPHONY,SYMPHONY LTD,10/15/2012,411,414.7,398,401.2,17510,9388
SYNCOM,SYNCOM HEALTHCARE LTD,10/15/2012,12.5,12.65,12.25,12.35,4120,2933
SYNDIBANK,SYNDICATE BANK,10/15/2012,114.65,120.9,114.65,120.25,1488893,545126
TAJGVK,TAJ GVK HOTELS & RESORTS,10/15/2012,74.45,75.95,73.1,73.7,9469,6361
TAKE,TAKE SOLUTIONS LIMTED,10/15/2012,36.25,36.75,36,36.2,3584,3124
TAKSHEEL,TAKSHEEL SOLUTIONS LTD,10/15/2012,12.15,12.35,12,12.05,9744,7954
TALBROAUTO,TALBROS AUTO. COMP. LTD,10/15/2012,40.8,41,40.6,40.75,2104,1603
TALWALKARS,TALWALKARS BETTER VALUE FITNESS
LTD,10/15/2012,177.5,181.6,174.3,180.55,90386,33888
TANLA,TANLA SOLUTIONS LIMITED,10/15/2012,6.85,7.1,6.55,6.6,63269,42266
TANTIACONS,TANTIA CONSTRUCTIONS LTD,10/15/2012,55.6,56.65,54.5,56.3,12352,11877
TARAPUR,TARAPUR TRANSFORMERS LTD,10/15/2012,13.5,13.5,12.25,12.9,52910,50155
TARMAT,TARMAT LTD,10/15/2012,18.65,19.6,18.65,19.05,1024,1024
TATACHEM,TATA CHEMICALS LTD,10/15/2012,327.95,328.5,324.2,324.9,351946,152574
TATACOFFEE,TATA COFFEE LIMITED,10/15/2012,1013.95,1019.9,1001,1005.4,23354,11316
TATACOMM,TATA COMMUNICATIONS
LIMITED,10/15/2012,245.6,248.9,245.1,246.35,48097,14728
TATAELXSI,TATA ELXSI (I) LTD,10/15/2012,230.75,233.3,228.5,232.05,70700,56084
TATAGLOBAL,TATA GLOBAL BEVERAGES
LTD,10/15/2012,161.9,161.9,158.5,160,3043585,1490138
TATAINVEST,TATA INVESTMENT CORP LTD,10/15/2012,455,457.85,452.1,455.3,3101,2075
TATAMETALI,TATA METALIKS LTD,10/15/2012,66.95,67,64.5,65.55,31070,11238
TATAMOTORS,TATA MOTORS LTD.,10/15/2012,270.65,271.25,266.2,269.4,4752062,1781312
TATAMTRDVR,TATA MOTORS DVR A
ORD,10/15/2012,170.35,170.95,167.8,168.15,995390,446196
TATAPOWER,TATA POWER CO LTD,10/15/2012,102.6,103.95,101.5,103.65,1797006,652539
TATASPONGE,TATA SPONGE IRON LTD,10/15/2012,331.4,334,327,330.55,8854,7124
TATASTEEL,TATA IRON AND STEEL CO
LT,10/15/2012,420.05,422.55,416,418.9,3103484,795232
TBZ,TRIB BHIMJI ZAVERI LTD,10/15/2012,140.85,153.7,139.5,151.3,700076,279227
TCI,TRANSPORT CORPN OF INDIA,10/15/2012,69.7,69.7,64.85,65.2,48418,24989
TCIDEVELOP,TCI DEVELOPERS LTD,10/15/2012,150,150,146,146.35,147,124
TCIFINANCE,TCI FINANCE LIMITED,10/15/2012,39.5,40.4,38,39.65,1431,906
TCS,TATA CONSULTANCY SERV LT,10/15/2012,1294,1302.4,1287.5,1294.65,407264,211771
TDPOWERSYS,TD POWER SYSTEMS LTD,10/15/2012,260,261.95,248,259.75,2195,1977
TECHM,TECH MAHINDRA LIMITED,10/15/2012,945,969.5,935.5,940.55,262620,85744
TECHNO,TECHNO ELECTRIC & ENGINEERING COMPANY
LTD,10/15/2012,198.95,205.5,192.1,199.5,109961,34822
TECHNOFAB,TECHNOFAB ENGINEERING LTD,10/15/2012,134.45,134.45,128.05,130.9,2433,1409
TECPRO,TECPRO SYSTEMS LTD,10/15/2012,162,164,160.05,160.9,2252,1843
TELEDATAIT,TELEDATA TECHNOLOGY SOLUTIONS
LTD,10/15/2012,0.2,0.25,0.2,0.2,100109,100109
TEXINFRA,TEXMACO INFRASTRUCTURE & HOLDINGS
LTD,10/15/2012,36.05,37.4,36.05,36.75,62897,44674
TEXMOPIPES,TEXMO PIPES AND PRODUCTS LTD,10/15/2012,8.95,9.1,8.8,8.95,9148,5506
TEXRAIL,TEXMACO RAIL & ENGINEERING LTD,10/15/2012,64.15,65,63.5,63.85,90810,84746
TFCILTD,TOURISM FINANCE CORP. OF,10/15/2012,24,24.1,23.7,23.8,11762,8261
TFL,TRANSWARRANTY FINANCE LIMITED,10/15/2012,10.7,12.4,10.35,11.4,2099,962
THANGAMAYL,THANGAMAYIL JEWELLERY LTD,10/15/2012,217,226,217,218.35,21496,16963
THEBYKE,THE BYKE HOSPITALITY LTD,10/15/2012,173,173.1,172.6,172.7,73852,25003
THEMISMED,THEMIS MEDICARE LIMITED,10/15/2012,104.9,115,103.5,106.7,2837,1744
THERMAX,THERMAX LTD,10/15/2012,570,578,563,565.85,88807,79633
THINKSOFT,THINKSOFT GLOBAL SERVICES
LTD,10/15/2012,110,117.3,109.2,116.15,573255,107015
THIRUSUGAR,THIRU AROORAN SUGARS LIMITED,10/15/2012,83,94.75,83,93.6,58104,56570
THOMASCOOK,THOMAS COOK (INDIA) LTD,10/15/2012,60.55,62.35,60.15,61.1,86111,43625
THOMASCOTT,THOMAS SCOTT (INDIA) LTD,10/15/2012,11.3,11.4,10.65,10.7,625,625
TI,TILAKNAGAR INDUSTRIES LTD,10/15/2012,65,72.7,63.75,71,5180489,1390410
TIDEWATER,TIDE WATER OIL CO. (INDIA)
LIMITED,10/15/2012,7855.05,8054.75,7828.1,7938.4,1242,314
TIIL,TECHNOCRAFT INDUSTRIES (INDIA) LIMITED,10/15/2012,80,80.1,79.3,80.1,460,460
TIJARIA,TIJARIA POLYPIPES LTD,10/15/2012,8.25,8.8,8.25,8.3,11326,11326
TIL,TIL LTD,10/15/2012,221.95,229.9,220,225.55,7045,3911
TIMBOR,TIMBOR HOME LTD,10/15/2012,32.6,34,32.05,33.4,7697,6265
TIMESGTY,TIMES GUARANTY LIMITED,10/15/2012,19.95,21,19.95,21,500,500
TIMETECHNO,TIME TECHNOPLAST LIMITED,10/15/2012,46.85,47.45,46.6,46.6,7426,6567
TIMKEN,TIMKEN INDIA LIMITED,10/15/2012,207.15,209.5,204.5,205.3,60288,31264
TINPLATE,THE TINPLATE CO. (I) LTD,10/15/2012,51.25,52,51.1,51.2,15166,10021
TIPSINDLTD,TIPS INDUSTRIES LIMITED,10/15/2012,64.35,64.35,62,63.1,433,330
TIRUMALCHM,THIRUMALAI CHEMICALS LTD,10/15/2012,132,139.5,131,137.2,139170,57774
TITAN,TITAN INDUSTRIES LTD,10/15/2012,276,277.05,268.95,270.6,1027804,399333
TNPETRO,TAMILNADU PETROPRODUCTS LTD,10/15/2012,13.9,13.9,13.5,13.55,2179,1827
TNPL,TAMILNADU NEWSPRT & PAPER,10/15/2012,107.5,109.9,107,108.8,84529,82602
TNTELE,TAMILNADU TELECOMMUNICATION LTD,10/15/2012,4.2,4.2,3.95,3.95,1567,1567
TODAYS,TODAYS WRITING PRODUCTS LIMITED,10/15/2012,3.3,3.35,3.1,3.15,4462,3499
TOKYOPLAST,TOKYO PLAST INTERNATIONAL LTD,10/15/2012,14.5,14.7,14.35,14.55,785,732
TORNTPHARM,TORRENT PHARMACEUTICALS
L,10/15/2012,670.6,674.45,658.4,660.6,20804,10534
TORNTPOWER,TORRENT POWER LTD,10/15/2012,167.75,169.1,164.6,166.75,92271,40022
TREEHOUSE,TREE HOUSE EDUCATION LTD,10/15/2012,216,217,208,211.05,29101,25093
TRENT,TRENT LTD,10/15/2012,1146.3,1175.55,1137.05,1171.5,10689,6438
TRF,TRF LTD,10/15/2012,256,261.95,252.1,255.6,6246,3363
TRICOM,TRICOM INDIA LIMITED,10/15/2012,4.8,4.8,4.6,4.6,5316,5215
TRIDENT,TRIDENT LTD,10/15/2012,8.95,9.05,8.8,8.9,15904,12279
TRIGYN,TRIGYN TECHNOLOGIES LIMITED,10/15/2012,13.6,13.85,13,13,2987,2987
TRIL,TRANSFORMERS AND RECTIFIERS (INDIA)
LIMITED,10/15/2012,148,149.8,146,147.35,7182,3027
TRITURBINE,TRIVENI TURBINE LTD,10/15/2012,49.8,50.5,49.7,50,12831,12192
TRIVENI,TRIVENI ENGG. & INDS. LTD,10/15/2012,23.5,23.85,22.85,23.6,444015,237156
TTKHEALTH,TTK HEALTHCARE LTD,10/15/2012,388.95,424.2,388.95,400.45,62442,30931
TTKPRESTIG,TTK PRESTIGE LTD,10/15/2012,3284,3348,3131,3154.2,392739,79032
TTL,T T LIMITED,10/15/2012,17.3,19.7,17.3,19.25,10726,7440
TTML,TATA TELESERV(MAHARASTRA),10/15/2012,11.8,11.95,11.65,11.65,652415,327799
TUBEINVEST,TUBE INVESTMENTS OF
INDIA,10/15/2012,172.45,174.25,170.7,172.25,20693,10926
TULIP,TULIP IT SERVICES LIMITED,10/15/2012,33.45,36.95,33.45,36.95,731491,549356
TULSI,TULSI EXTRUSIONS LTD,10/15/2012,7.9,8.1,7.75,7.9,15807,11866
TULSYAN,TULSYAN NEC LTD,10/15/2012,37.85,38.4,37.85,38,619,619
TV18BRDCST,TV18 BROADCAST LTD,10/15/2012,25.25,26.45,25.05,25.8,8423512,4303648
TVSELECT,TVS ELECTRONICS LTD,10/15/2012,15.9,18.35,15.5,17.35,28119,9303
TVSMOTOR,TVS MOTOR COMPANY LTD,10/15/2012,41.3,42.1,41.3,41.85,410532,192298
TVSSRICHAK,TVS SRICHAKRA LIMITED,10/15/2012,310,315,308.25,313.75,2885,2810
TVTODAY,TV TODAY NETWORK LTD,10/15/2012,70.15,72.5,69.1,69.5,125674,58167
TWILITAKA,TWILIGHT LITAKA PHARMA LTD,10/15/2012,13.2,13.85,13,13.75,9678,9678
TWL,TITAGARH WAGONS LTD,10/15/2012,335,336.9,331,332.5,12757,9659
UBENGG,UB ENGINEERING LTD,10/15/2012,39.1,39.5,38.05,38.2,49141,21663
UBHOLDINGS,UNITED BREWERIES (HOLDINGS)
LTD,10/15/2012,137,141.8,134.1,136.05,5037722,987840
UBL,UNITED BREWERIES LTD,10/15/2012,684.85,692,670.1,681.4,401401,41117
UCALFUEL,UCAL FUEL SYSTEMS LTD,10/15/2012,70.05,71.55,70.05,70.6,3117,2230
UCOBANK,UCO BANK,10/15/2012,77.05,78.7,76.25,78.2,1520103,268937
UFLEX,UFLEX LIMITED,10/15/2012,113.25,113.9,110.15,111.35,377450,109478
UGARSUGAR,THE UGAR SUGAR WORKS LTD,10/15/2012,14.55,15,14.55,14.7,11924,7133
ULTRACEMCO,ULTRATECH CEMENT LIMITED,10/15/2012,2047,2058.9,2036,2040.1,73123,49095
UMESLTD,USHA MARTIN EDUCATION & SOLUTIONS LTD,10/15/2012,9.05,9.6,9.05,9.2,535,527
UNICHEMLAB,UNICHEM LABORATORIES LTD,10/15/2012,175.1,180,175.1,176.4,114560,83174
UNIENTER,UNIPHOS ENTERPRISES LTD,10/15/2012,23.55,23.95,23.15,23.2,1829,1724
UNIONBANK,UNION BANK OF INDIA,10/15/2012,205,205.75,200.65,204.15,610632,280395
UNIPHOS,UNITED PHOSPHOROUS LTD,10/15/2012,122.95,126.3,120.1,125.85,1242241,656241
UNIPLY,UNIPLY INDUSTIRES LIMITED,10/15/2012,8.35,8.9,8.35,8.9,210,112
UNITECH,UNITECH LTD,10/15/2012,27.95,29.9,26.25,26.95,45948618,6187091
UNITEDBNK,UNITED BANK OF INDIA,10/15/2012,68,68.15,65.55,67.05,398181,158059
UNITEDTEA,THE UNITED NILGIRI TEA ESTATES CO
LTD,10/15/2012,155.1,155.1,155.1,155.1,5,5
UNITY,UNITY INFRAPROJECTS LIMITED,10/15/2012,47,50,45.1,48.15,335075,103169
UNIVCABLES,UNIVERSAL CABLES LTD,10/15/2012,43.6,43.6,40.25,41.15,411,311
UPERGANGES,UPPER GANGES SUGAR & INDS,10/15/2012,55.9,56.9,51.3,55,2284,1507
USHAMART,USHA MARTIN LTD.,10/15/2012,30.25,30.25,29.6,29.8,60952,50770
USHERAGRO,USHER AGRO LTD,10/15/2012,62.3,63,61.5,62.15,50130,14915
UTTAMSTL,UTTAM GALVA STEELS LTD,10/15/2012,66.45,68.4,65.55,66.15,92288,19084
UTTAMSUGAR,UTTAM SUGAR MILLS LTD.,10/15/2012,26.4,26.4,25.2,25.65,45146,27041
V2RETAIL,V2 RETAIL LTD,10/15/2012,12,12.05,11.3,11.85,10163,5720
VADILALIND,VADILAL INDUSTRIES LTD,10/15/2012,270.95,273.25,266,267.45,34124,9109
VAIBHAVGEM,VAIBHAV GEMS LTD,10/15/2012,66,70,66,68.95,5187,2556
VAKRANSOFT,VAKRANGEE SOFTWARES
LIMITED,10/15/2012,53.25,53.9,52.15,52.65,432209,347479
VALECHAENG,VALECHA ENGINEERING LIMITED,10/15/2012,58.85,58.85,58,58.25,5966,3233
VALUEIND,VALUE INDUSTRIES LTD,10/15/2012,11.2,11.9,11.15,11.55,990,871
VARDHACRLC,VARDHMAN ACRYLICS LIMITED,10/15/2012,11.5,11.5,11.35,11.4,116735,104722
VARDMNPOLY,VARDHMAN POLYTEX LTD.,10/15/2012,100,100,97.2,97.8,19058,19058
VARUN,VARUN INDUSTRIES LIMITED,10/15/2012,19.9,20.1,19.75,19.85,38280,29411
VARUNSHIP,VARUN SHIPPING LTD,10/15/2012,16,17.6,15.45,17.1,398276,222399
VASCONEQ,VASCON ENGINEERS LTD,10/15/2012,45.8,46.45,44.5,45.1,1475,1475
VASWANI,VASWANI INDUSTRIES LTD,10/15/2012,4.1,4.25,3.95,4.15,4333,3063
VENKEYS,VENKY'S (INDIA) LIMITED,10/15/2012,582.45,587.4,572,576.2,33220,10008
VENUSREM,VENUS REMEDIES LIMITED,10/15/2012,281.65,283.8,278.95,280.2,21298,8506
VESUVIUS,VESUVIUS INDIA LTD,10/15/2012,371.8,371.8,362,364.1,1621,1182
VGUARD,V-GUARD INDUSTRIES LTD,10/15/2012,401,403.7,395.6,396.45,52947,22755
VHL,VARDHMAN HOLDINGS LIMITED,10/15/2012,511,523,511,521.5,160,136
VICEROY,VICEROY HOTELS LIMITED,10/15/2012,23.25,25.8,22.75,25.15,253827,114547
VIDEOIND,VIDEOCON INDUSTRIES LIMITED,10/15/2012,174.9,176.6,172.05,173,57707,23800
VIJAYABANK,VIJAYA BANK,10/15/2012,56.3,57.4,55.7,57.05,1371744,320728
VIJSHAN,VIJAY SHANTHI BUILDERS LTD,10/15/2012,15.8,16.5,15.8,16.05,21073,17461
VIKASGLOB,VIKAS GLOBALONE LTD,10/15/2012,82,86.2,78.5,84,25764,24631
VIMTALABS,VIMTA LABS LIMITED,10/15/2012,18.8,19.45,18.75,18.8,3843,3326
VINATIORGA,VINATI ORGANICS LTD,10/15/2012,107,108.75,106.1,108.45,6483,5064
VINDHYATEL,VINDHYA TELELINKS LTD.,10/15/2012,214.75,214.75,208.15,210.35,30,30
VINYLINDIA,VINYL CHEMICALS (INDIA) LTD,10/15/2012,10.5,10.5,10.05,10.05,1550,1410
VIPIND,VIP INDUSTRIES LTD.,10/15/2012,92.9,92.9,91.25,91.85,518116,100717
VIPUL,VIPUL LTD,10/15/2012,9.2,10.75,9.2,10.65,46350,41989
VISAKAIND,VISAKA INDUSTRIES LIMITED,10/15/2012,133,138.7,133,137.85,12020,12020
VISASTEEL,VISA STEEL LIMITED,10/15/2012,48,48,47.4,47.8,3361,2961
VISESHINFO,VISESH INFOTECNICS LTD,10/15/2012,10.4,10.4,10.4,10.4,2740,2740
VISUINTL,VISU INTERNATIONAL LIMITED,10/15/2012,1.9,1.9,1.7,1.85,16219,10180
VIVIMEDLAB,VIVIMED LABS LIMITED,10/15/2012,350.05,351.65,346,349.75,23060,14033
VKSPL,VKS PROJECTS LTD,10/15/2012,94,97.9,93.5,96.35,12843,2769
VLSFINANCE,VLS FINANCE LTD.,10/15/2012,13.2,13.3,13.2,13.3,707,706
VOLTAMP,VOLTAMP TRANSFORMERS LIMITED,10/15/2012,505.5,505.5,493,500.8,2087,1469
VOLTAS,VOLTAS LTD,10/15/2012,124.25,124.9,122.25,122.75,801222,229894
VSSL,VARDHMAN SPECIAL STEELS LTD,10/15/2012,34.7,35.9,34.5,35.9,166,146
VSTIND,VST INDUSTRIES LTD.,10/15/2012,1781,1798,1764.05,1793.5,12248,11751
VSTTILLERS,V.S.T TILLERS TRACTORS LTD,10/15/2012,485,497.9,477.85,480.45,9052,6371
VTL,VARDHMAN TEXTILES LIMITED,10/15/2012,221.45,223.5,220.15,220.4,4105,2643
VTMLTD,VTM LTD,10/15/2012,14,14,14,14,1,1
VTXIND,VTX INDUSTRIES LTD,10/15/2012,10,10.2,9.75,10.1,672,668
WABAG,VA TECH WABAG LTD,10/15/2012,492.9,492.9,475,475.3,66975,66189
WABCOINDIA,WABCO INDIA LTD,10/15/2012,1601.1,1609.75,1590.5,1598.35,495,306
WALCHANNAG,WALCHANDNAGAR INDUSTRIES LTD,10/15/2012,79.65,80.2,79,79.15,28865,14119
WANBURY,WANBURY LIMITED,10/15/2012,28.3,29.35,27.65,28.8,87444,33814
WEBELSOLAR,WEBEL-SL ENERGY SYSTEMS
LIMITED,10/15/2012,12.35,13.65,12.35,12.65,623,623
WEIZFOREX,WEIZMANN FOREX LTD,10/15/2012,91.7,91.7,91.7,91.7,3535,3532
WEIZMANIND,WEIZMANN LTD,10/15/2012,8.4,8.65,8.4,8.4,1201,1200
WELCORP,WELSPUN CORP LTD,10/15/2012,99.75,100.4,98.6,98.95,127866,88904
WELGLOB,WELSPUN GLOBAL BRANDS LTD,10/15/2012,44.4,45,43.75,44.4,500,500
WELINV,WELSPUN INVESTMENTS AND COMMERCIALS
LTD,10/15/2012,21,21.25,19.8,19.8,569,431
WELPROJ,WELSPUN PROJECTS LTD,10/15/2012,26.5,26.95,25.8,25.8,2037,1126
WELSPUNIND,WELSPUN INDIA LTD,10/15/2012,53.8,53.8,53,53.15,8894,5810
WENDT,WENDT (INDIA) LTD.,10/15/2012,1709.95,1709.95,1660,1671.35,223,156
WHEELS,WHEELS INDIA LTD,10/15/2012,744.9,744.9,721,723.4,1028,210
WHIRLPOOL,WHIRLPOOL OF INDIA LTD,10/15/2012,246,252,243.05,246.95,23379,13951
WILLAMAGOR,WILLIAMSON MAGOR & CO LTD,10/15/2012,50.45,50.45,49,49.45,836,399
WINDMACHIN,WINDSOR MACHINES LTD,10/15/2012,16.5,17.4,16.1,16.9,38445,37689
WINSOME,WINSOME YARNS LTD,10/15/2012,18,18.75,17.3,17.95,1551,700
WINSOMEDJ,WINSOME DIAMONDS AND JEWELLERY
LTD,10/15/2012,32.35,33.5,32.35,32.8,14293,8393
WIPRO,WIPRO LTD,10/15/2012,351,353.65,350.75,351.9,596360,381769
WOCKPHARMA,WOCKHARDT LTD.,10/15/2012,1425,1489.1,1410,1447,82526,82526
WSI,W S INDUSTRIES (I) LTD,10/15/2012,21.85,22.7,21.6,21.65,2022,1670
WSTCSTPAPR,WEST COAST PAPER MILLS
LT,10/15/2012,97.1,106.2,95.25,102.35,1354388,433586
WYETH,WYETH LTD.,10/15/2012,905,919.4,905,917,402,242
XCHANGING,XCHANGING SOLUTIONS LTD,10/15/2012,18.75,19.05,16.55,17.45,2492,1562
XLENERGY,XL ENERGY LTD,10/15/2012,3.15,3.55,3.15,3.45,16256,12809
XPROINDIA,XPRO INDIA LIMITED,10/15/2012,45.5,46.8,45.2,46.5,2593,1599
YESBANK,YES BANK LIMITED,10/15/2012,394.65,396.9,390.5,394.95,1181661,375718
ZANDUREALT,ZANDU REALTY LIMITED,10/15/2012,1520.05,1534.6,1513,1517.8,889,402
ZEEL,ZEE ENTERTAINMENT ENTERPRISES
LTD,10/15/2012,199,199,187.2,188.85,1992030,850895
ZEELEARN,ZEE LEARN LTD,10/15/2012,27.5,28.9,26.75,28.6,2220851,811482
ZEENEWS,ZEE NEWS LIMITED,10/15/2012,14.9,15.5,14.9,15.1,292116,292116
ZENITHBIR,ZENITH BIRLA INDIA LIMITED,10/15/2012,3,3.1,2.9,2.9,601914,216773
ZENITHCOMP,ZENITH COMPUTERS LIMITED,10/15/2012,10.8,10.8,10.55,10.6,472,472
ZENITHINFO,ZENITH INFOTECH LIMITED,10/15/2012,39.8,39.8,35.25,37.35,973,625
ZENSARTECH,ZENSAR TECHNOLOGIES LTD,10/15/2012,279.8,281.6,271.15,276,33521,21137
ZICOM,ZICOM ELECTRONIC SECURITY SYSTEMS
LIMITED,10/15/2012,70,70.45,69.3,69.75,13194,11811
ZODIACLOTH,ZODIAC CLOTHING CO. LTD.,10/15/2012,184.8,184.8,177.35,179.45,1176,988
ZODJRDMKJ,ZODIAC JRD- MKJ LTD,10/15/2012,21.8,22.95,21.7,21.7,330,329
ZUARIGLOB,ZUARI GLOBAL LTD,10/15/2012,142,143.05,141.15,141.9,8697,6555
ZYDUSWELL,ZYDUS WELLNESS LTD,10/15/2012,436,451.85,433.45,447.9,60755,28870
ZYLOG,ZYLOG SYSTEMS LIMITED,10/15/2012,291,299,283.45,284.6,86568,36354