<TICKER>,<NAME>,<DATE>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOLUME>,<O/I>

NIFTY,S&P CNX Nifty,10/16/2012,5705.6,5714,5635.6,5648,657026626,0

CNX IT,CNX IT,10/16/2012,6083,6115.75,6035.35,6050.85,0,0
CNX Nifty Junior,CNX Nifty Junior,10/16/2012,11165.2,11232.85,11042.6,11060.95,0,0
S&P CNX Defty,S&P CNX Defty,10/16/2012,3734.75,3748.3,3684.75,3693.9,0,0
BANK Nifty,BANK Nifty,10/16/2012,11495.5,11508.5,11328.25,11348,0,0
CNX Midcap,CNX Midcap,10/16/2012,7937.85,7984.55,7849.35,7859.3,0,0
S&P CNX 500,S&P CNX 500,10/16/2012,4522.25,4533.35,4474,4480.45,0,0
CNX 100,CNX 100,10/16/2012,5594.6,5605.25,5527.45,5538.7,0,0
Nifty Midcap 50,Nifty Midcap 50,10/16/2012,2287.85,2303.05,2249.9,2254,0,0
CNX Realty,CNX Realty,10/16/2012,251,253.05,241.45,242.25,0,0
CNX Infra,CNX Infra,10/16/2012,2549.4,2562.6,2507,2511.7,0,0
CNX Energy,CNX Energy,10/16/2012,8078.1,8079.15,7906.35,7922.3,0,0
CNX FMCG,CNX FMCG,10/16/2012,14757.95,14881.65,14687.05,14793.1,0,0
CNX MNC,CNX MNC,10/16/2012,5858,5866.6,5814.7,5836.75,0,0
CNX Pharma,CNX Pharma,10/16/2012,5666.45,5666.95,5589.8,5606.3,0,0
CNX PSE,CNX PSE,10/16/2012,2993.7,3005.7,2954.45,2962,0,0
CNX PSU Bank,CNX PSU Bank,10/16/2012,3371.15,3394.25,3300.7,3307,0,0
CNX Service,CNX Service,10/16/2012,6694.25,6727.9,6629.65,6642.15,0,0
INDIAVIX,INDIA VOLATILITY INDEX,10/16/2012,15.9,15.9,14.82,15.57,0,0
CNX AUTO,CNX AUTO,10/16/2012,4289.35,4309.75,4248.95,4258.35,0,0
CNX Metal,CNX Metal,10/16/2012,2794.35,2799.55,2731.6,2738.7,0,0
CNX Media,CNX Media,10/16/2012,1541.55,1572.3,1540.5,1551.6,0,0
CNX Smallcap,CNX Smallcap,10/16/2012,3491.85,3530.65,3477,3482.4,0,0
CNX 200,CNX 200,10/16/2012,2885.45,2892.3,2851.45,2857.1,0,0
CNX Dividend Oppt,CNX Dividend Oppt,10/16/2012,1643.85,1650.9,1627.9,1632.05,0,0
CNX Commodities,CNX Commodities,10/16/2012,2523,2528.75,2477.35,2483.85,0,0
CNX Consumption,CNX Consumption,10/16/2012,2109.15,2125.6,2100.2,2109,0,0
CNX Finance,CNX Finance,10/16/2012,4705.15,4722.15,4652.75,4661,0,0
NSE ADVANCES,NSE ADVANCES,10/16/2012,564,564,564,564,0,0
NSE DECLINES,NSE DECLINES,10/16/2012,962,962,962,962,0,0
New52High,New52High,10/16/2012,66,66,66,66,0,0
New52Low,New52Low,10/16/2012,7,7,7,7,0,0
NiftyPCR,Nifty PCR (OI),10/16/2012,0.96,0.96,0.96,0.96,0,0
New52High,New52High,10/15/2012,53,53,53,53,0,0
New52Low,New52Low,10/15/2012,9,9,9,9,0,0
SENSEX,BSE SENSEX,10/16/2012,18784.75,18801.1,18549.28,18577.7,0,0
BSE MIDCAP,BSE MIDCAP,10/16/2012,6694.81,6717.49,6624.76,6633.01,0,0
BSE SMLCAP,BSE SMLCAP,10/16/2012,7156.45,7191.86,7107.84,7111.01,0,0
BSE BSE-100,BSE BSE-100,10/16/2012,5720.7,5732.51,5652.52,5660.85,0,0
BSE BSE-200,BSE BSE-200,10/16/2012,2318.08,2322.89,2291.02,2294.08,0,0
BSE BSE-500,BSE BSE-500,10/16/2012,7243.72,7258.79,7163.23,7172.1,0,0
BSE SHARIAH 50,BSE SHARIAH 50,10/16/2012,1229.1,1231.37,1216.96,1219.58,0,0
BSE BSE-GREENEX,BSE BSE-GREENEX,10/16/2012,1571.82,1572.75,1543.67,1546.86,0,0
BSE CD,BSE CD,10/16/2012,7132.63,7216.69,7132.01,7149.7,0,0
BSE TECk,BSE TECk,10/16/2012,3308.86,3336.12,3294.72,3299.59,0,0
BSE FMCG,BSE FMCG,10/16/2012,5791.97,5829.45,5761.43,5790.11,0,0
BSE IT,BSE IT,10/16/2012,5707.18,5739.83,5664.7,5677.12,0,0
BSE HC,BSE HC,10/16/2012,7628.38,7628.38,7532.19,7548.96,0,0
BSE OIL&GAS,BSE OIL&GAS,10/16/2012,8692.38,8692.38,8506.95,8523.5,0,0
BSE BANKEX,BSE BANKEX,10/16/2012,13192.99,13218.53,13010.91,13026.54,0,0
BSE AUTO,BSE AUTO,10/16/2012,10220.62,10258.87,10125.65,10149.19,0,0
BSE PSU,BSE PSU,10/16/2012,7437.54,7469.94,7346.01,7355.03,0,0
BSE POWER,BSE POWER,10/16/2012,2050.64,2058.19,2011.84,2016.32,0,0
BSE CG,BSE CG,10/16/2012,11186.91,11237.81,10960.1,10980.49,0,0
BSE METAL,BSE METAL,10/16/2012,10644.64,10664.21,10392,10410.19,0,0
BSE REALTY,BSE REALTY,10/16/2012,1892.11,1899.1,1814.86,1822.14,0,0
20MICRONS,20 MICRONS LTD,10/16/2012,117.9,117.9,114,114.5,216817,86915
3IINFOTECH,3I INFOTECH LIMITED,10/16/2012,8,8.2,7.85,7.9,461392,461392
3MINDIA,3M INDIA LIMITED,10/16/2012,3988.8,3988.8,3880,3915.3,330,281
A2ZMES,A2Z MAINTENANCE & ENGINEERING SERVICES
LTD,10/16/2012,70,71.2,65.2,65.65,1082956,406860
AANJANEYA,AANJANEYA LIFECARE LTD,10/16/2012,652,653,635,640.45,40090,19082
AARTIDRUGS,AARTI DRUGS LTD.,10/16/2012,161.8,171.45,157,166.9,152232,49744
AARTIIND,AARTI INDUSTRIES LTD,10/16/2012,87,89,85.55,86.65,39909,21700
AARVEEDEN,AARVEE DENIMS & EXPORTS LIMITED,10/16/2012,42.35,43.55,39.7,43,8129,7199
ABAN,ABAN OFFSHORE LTD,10/16/2012,459.9,468.6,451,453.2,538274,68636
ABB,ABB LTD.,10/16/2012,786.85,795.95,776.4,782.1,28044,8873
ABBOTINDIA,ABBOTT INDIA LTD,10/16/2012,1500,1509.85,1453.6,1461.95,4820,3882
ABCIL,ADITYA BIRLA CHEMICALS (INDIA) LTD,10/16/2012,86.75,89.7,86.75,87.9,6577,4590
ABGSHIP,ABG SHIPYARD LIMITED,10/16/2012,370.1,373.4,366,370.85,122108,99655
ABHISHEK,ABHISHEK CORPORATION LTD,10/16/2012,7.5,7.5,7,7,2137,1037
ABIRLANUVO,ADITYA BIRLA NUVO
LIMITED,10/16/2012,953.35,965.15,932,936.65,171372,89092
ACC,ASSOCIATED CEMENT CO LTD,10/16/2012,1491.5,1498,1441.7,1445.7,244719,87872
ACCELYA,ACCELYA KALE SOLUTIONS LTD,10/16/2012,222,234.95,222,234.95,15981,15981
ACE,ACTION CONSTRUCTION EQUIPMENT
LIMITED,10/16/2012,25.65,26.15,25.1,25.25,42590,31504
ACROPETAL,ACROPETAL TECHNOLOGIES LTD,10/16/2012,15.15,16.1,15.15,15.7,77536,58473
ADANIENT,ADANI ENTERPRISES LIMITED,10/16/2012,218,226.7,213.2,214.35,2676901,353226
ADANIPORTS,ADANI PORT & SEZ LTD,10/16/2012,122,122,118.1,120.05,1903838,888174
ADANIPOWER,ADANI POWER LTD,10/16/2012,51,52.35,48.9,49.55,1712667,463379
ADFFOODS,ADF FOODS LTD,10/16/2012,59,59.7,56.1,56.35,17013,9340
ADHUNIK,ADHUNIK METALIKS LTD.,10/16/2012,35.4,35.4,33.65,33.9,258159,122236
ADORWELD,ADOR WELDING LIMITED,10/16/2012,142.95,144,138.25,138.7,10005,6865
ADSL,ALLIED DIGITAL SERVICES LIMITED,10/16/2012,23.5,24.5,23.5,23.8,51237,25267
ADVANIHOTR,ADVANI HOTELS & RESORTS (INDIA)
LIMITED,10/16/2012,32.25,32.25,29.35,32,654,351
ADVANTA,ADVANTA INDIA LIMITED,10/16/2012,812,826.5,798,801.05,28027,4968
AEGISCHEM,AEGIS LOGISTICS LIMITED,10/16/2012,184,193.8,184,186.65,184961,47983
AFL,ACCEL FRONTLINE LIMITED,10/16/2012,32.85,33.3,32.4,32.55,1513,1361
AFTEK,AFTEK LIMITED,10/16/2012,8.3,8.55,8.25,8.3,73407,54779
AGCNET,AGC NETWORKS LTD,10/16/2012,398.8,407,392.1,397.5,4704,3746
AGRODUTCH,AGRO DUTCH INDUSTRIES LIMITED,10/16/2012,3.85,3.95,3.8,3.9,11052,8350
AHLEAST,ASIAN HOTELS (EAST) LTD,10/16/2012,232.15,232.15,230.1,230.6,736,393
AHLUCONT,AHLUWALIA CONTRACTS (I) LTD,10/16/2012,43.4,44,41.8,42.8,3442,3213
AHLWEST,ASIAN HOTELS (WEST) LTD,10/16/2012,130.05,138.9,129.5,137.75,21006,19756
AHMEDFORGE,AHMEDNAGAR FORGINGS LTD,10/16/2012,133.5,137,132.45,133.55,7199,5214
AIAENG,AIA ENGINEERING LIMITED,10/16/2012,367,375,367,370.2,1312,1140
AICHAMP,AI CHAMPDANY INDUSTRIES LIMITED,10/16/2012,18.15,18.95,18.1,18.95,124,124
AIL,ALSTOM INDIA LTD,10/16/2012,404.95,414.4,402.25,411.6,89050,63012
AJANTPHARM,AJANTA PHARMA LIMITED,10/16/2012,378,388.8,376,382.55,12615,4582
AJMERA,AJMERA REALTY & INFRA INDIA LTD,10/16/2012,117,122.25,117,118.8,21508,21508
AKSHOPTFBR,AKSH OPTIFIBRE LIMITED,10/16/2012,14.25,14.35,13.95,13.95,15688,12056
AKZOINDIA,AKZO NOBEL INDIA LTD,10/16/2012,885,928,885,921.7,8884,6913
ALBK,ALLAHABAD BANK,10/16/2012,141.2,142.3,136.75,137.3,1125144,421964
ALCHEM,ALCHEMIST LTD,10/16/2012,54.55,54.75,53.1,53.35,9138,6327
ALEMBICLTD,ALEMBIC LIMITED,10/16/2012,16.25,16.25,15.9,15.95,32204,24283
ALICON,ALICON CASTALLOY LTD,10/16/2012,70,70,69.55,69.55,15129,15114
ALKALI,ALKALI METALS LTD,10/16/2012,27.4,28.65,27.4,27.45,2675,2136
ALKYLAMINE,ALKYL AMINES CHEMICALS
LIMITED,10/16/2012,150.05,157,149.5,149.5,3517,2754
ALLCARGO,ALLCARGO GLOBAL LOGISTICS
LIMITED,10/16/2012,134,134,131.7,132.15,1839,1107
ALLSEC,ALLSEC TECHNOLOGIES LTD,10/16/2012,29.75,32.75,29.75,31.55,1181,1068
ALMONDZ,ALMONDZ GLOBAL SECURITIES LTD,10/16/2012,8.9,8.9,8.9,8.9,5000,5000
ALOKTEXT,ALOK INDUSTRIES LTD,10/16/2012,11.15,12.45,11.15,12.1,4989461,1908080
ALPA,ALPA LABORATORIES LIMITED,10/16/2012,10.3,10.55,9.7,10.45,7985,5368
ALPHAGEO,ALPHAGEO (INDIA) LIMITED,10/16/2012,52.3,55.9,52.3,54.05,927,927
ALPINEHOU,ALPINE HOUSING DEVELOPMENT CORPORATION
LTD,10/16/2012,23,23,21.35,22.35,1269,856
ALPSINDUS,ALPS INDUSTRIES LTD.,10/16/2012,1.9,2,1.9,1.95,7350,925925
ALSTOMT&D,ALSTOM T&D INDIA LTD,10/16/2012,202,205,198,203.3,30834,21843
AMAR,AMAR REMEDIES LTD.,10/16/2012,41.5,44.4,41.5,43.5,278965,67953
AMARAJABAT,AMARA RAJA BATTERIES
LTD,10/16/2012,218.95,221.45,217.7,219.3,58959,40482
AMARJOTHI,AMARJOTHI SPINNING MILLS LTD,10/16/2012,42.5,42.5,42.5,42.5,100,100
AMBIKCO,AMBIKA COTTON MILLS LTD,10/16/2012,197.5,197.5,188.15,191,1233,1000
AMBUJACEM,AMBUJA CEMENTS LTD,10/16/2012,215,216.65,208.85,209.45,1287936,405393
AMDIND,AMD INDUSTRIES LIMITED,10/16/2012,16,16.3,15.85,15.9,20522,20417
AMLSTEEL,AML STEEL LTD,10/16/2012,8.5,8.5,7.75,8.3,4854,3915
AMRUTANJAN,AMRUTANJAN HEALTH CARE
LTD,10/16/2012,814.95,876.45,811.05,846.75,498198,49765
AMTEKAUTO,AMTEK AUTO LTD.,10/16/2012,79.6,81.3,77.3,77.8,346441,215533
AMTEKINDIA,AMTEK INDIA LIMITED,10/16/2012,98.9,99,97.55,97.95,286906,19733
AMTL,ADVANCE METERING TECHNOLOGY LTD,10/16/2012,22.9,22.9,20,21.75,21899,16126
ANANTRAJ,ANANT RAJ INDUSTRIES LIMITED,10/16/2012,82.9,83,75.7,76.6,1141883,645463
ANDHRABANK,ANDHRA BANK,10/16/2012,110.2,110.85,106.9,107.25,379397,119025
ANDHRACEMT,ANDHRA CEMENTS LTD,10/16/2012,10,10,9.4,9.45,8150,8150
ANDHRSUGAR,ANDHRA SUGARS LTD,10/16/2012,152.7,152.7,148.35,149.5,10132,7355
ANGIND,ANG INDUSTRIES LTD,10/16/2012,13.05,16.1,13.05,15,43173,33587
ANIKINDS,ANIK INDUSTRIES LTD,10/16/2012,33,34.3,33,33.4,8873,4744
ANKURDRUGS,ANKUR DRUGS AND PHARMA LIMITED,10/16/2012,15,16.45,15,15.85,16996,16996
ANSALAPI,ANSAL PROPERTIES & INFRASTRUCTURE
LIMITED,10/16/2012,31.1,31.45,29.75,30,251066,147699
ANSALHSG,ANSAL HOUSING AND CONSTRUCTION
LIMITED,10/16/2012,49,52.85,48.15,50.15,2479,2103
ANTGRAPHIC,ANTARCTICA LTD,10/16/2012,0.25,0.35,0.25,0.3,520812,343023
APARINDS,APAR INDUSTRIES LTD.,10/16/2012,165.9,165.9,161.65,162.8,1686,1394
APCOTEXIND,APCOTEX INDUSTRIES LIMITE,10/16/2012,190,192,190,191.05,452,433
APLAPOLLO,APL APOLLO TUBES LTD,10/16/2012,160,163.8,159.65,162.75,1652,1152
APLLTD,ALEMBIC PHARMA LTD,10/16/2012,69.9,70.4,69.3,69.65,48827,25589
APOLLOHOSP,APOLLO HOSPITALS ENTER.
L,10/16/2012,752.05,765.15,745.65,754.05,426599,364652
APOLLOTYRE,APOLLO TYRES LTD,10/16/2012,86.25,87.25,84.35,84.85,2347715,931792
APPAPER,AP PAPER MILLS LTD,10/16/2012,316.45,323.4,315,316.05,88269,27577
APTECHT,APTECH LIMITED,10/16/2012,73,73.5,70.75,71.1,227465,84376
AQUA,AQUA LOGISTICS LTD,10/16/2012,9.3,9.5,9.2,9.25,60066,31577
ARCHIDPLY,ARCHIDPLY INDUSTRIES LTD,10/16/2012,9.5,9.5,9.3,9.5,1722,1621
ARCHIES,ARCHIES LTD,10/16/2012,27.45,27.9,27,27.05,157392,90424
ARIES,ARIES AGRO LIMITED,10/16/2012,63.05,63.95,60.3,61,17355,12668
AROGRANITE,ARO GRANITE INDUSTRIES LIMITED,10/16/2012,35,39.4,35,38.35,9562,6244
ARROWTEX,ARROW TEXTILES LTD,10/16/2012,6.85,6.85,6.85,6.85,500,500
ARSHIYA,ARSHIYA INTERNATIONAL LTD,10/16/2012,137.65,138,133,133.3,72939,48304
ARSSINFRA,ARSS INFRASTRUCTURE PROJECTS
LIMITED,10/16/2012,52,53.45,48.75,49,126286,126286
ARVIND,ARVIND LTD,10/16/2012,76,76.7,73,73.85,611089,156937
ARVINDREM,ARVIND REMEDIES LTD,10/16/2012,31.35,31.55,30.7,30.8,23940,15497
ASAHIINDIA,ASAHI INDIA GLASS LIMITED,10/16/2012,67,67.5,66.5,66.6,31435,21067
ASAHISONG,ASAHI SONGWON COLOR LTD,10/16/2012,91.05,91.5,90.3,91.15,1915,1635
ASAL,AUTOMOTIVE STAMPINGS AND ASSEMBLIES
LIMITED,10/16/2012,48.4,52.75,48.3,50.85,12816,7812
ASHAPURMIN,ASHAPURA MINECHEM LTD,10/16/2012,31.5,31.75,29.6,31.75,55221,55221
ASHCONIUL,ASHCO NIULAB IND LTD,10/16/2012,1.35,1.35,1.35,1.35,4835,4835
ASHIANA,ASHIANA HOUSING LTD,10/16/2012,181,181,173.2,176.65,1758,1496
ASHIMASYN,ASHIMA LIMITED,10/16/2012,6.65,6.65,6.6,6.6,2015,2015
ASHOKA,ASHOKA BUILDCON LTD,10/16/2012,225.8,233.95,220.05,231.95,1682,1652
ASHOKLEY,ASHOK LEYLAND LTD,10/16/2012,24.3,24.3,23.35,23.45,1606645,745890
ASIANHOTNR,ASIAN HOTELS LTD,10/16/2012,195.25,197,195.25,197,1296,951
ASIANPAINT,ASIAN PAINTS LIMITED,10/16/2012,3888,3908,3862.5,3885.05,33644,17859
ASIANTILES,ASIAN GRANITO INDIA LIMITED,10/16/2012,43.75,43.75,41.75,41.75,50,50
ASSAMCO,ASSAM COMPANY LIMITED,10/16/2012,6.5,6.7,6.45,6.45,247013,146604
ASTEC,ASTEC LIFESCIENCES LTD,10/16/2012,33,33.35,32.15,32.3,1441,1441
ASTERSILI,ASTER SILICATES LTD,10/16/2012,6.2,6.2,6.2,6.2,11575,11575
ASTRAL,ASTRAL POLY TECHNIK LIMITED,10/16/2012,313.8,313.8,306.15,308.95,2027,1463
ASTRAMICRO,ASTRA MICROWAVE LTD,10/16/2012,43.35,44.15,42.75,43,59816,42742
ASTRAZEN,ASTRAZENECA PHARMA INDIA
LIMITED,10/16/2012,1626.95,1634,1605.5,1612.4,5504,1888
ATFL,AGRO TECH FOODS LIMITED,10/16/2012,401.05,414.8,401.05,410,26238,22749
ATLANTA,ATLANTA LIMITED,10/16/2012,38.6,38.8,36.9,37.75,548318,338017
ATLASCYCLE,ATLAS CYCLE (HARYANA) LTD,10/16/2012,420.5,423,410.1,411.85,16822,8254
ATNINTER,ATN INTERNATIONAL LIMITED,10/16/2012,0.65,0.65,0.6,0.6,7659,7654
ATUL,ATUL LTD,10/16/2012,370.95,388.8,366,370.65,97046,34875
AURIONPRO,AURIONPRO SOLUTIONS LIMITED,10/16/2012,119.55,124,119.55,123.95,1021,1003
AUROPHARMA,AUROBINDO PHARMA LTD,10/16/2012,156,159.9,152.9,154.65,1774876,527947
AUSOMENT,AUSOM ENTERPRISE LTD,10/16/2012,19.4,19.4,19.4,19.4,20,20
AUSTRAL,AUSTRAL COKE & PROJECTS LTD,10/16/2012,1.45,1.45,1.45,1.45,78702,78702
AUTOAXLES,AUTOMATIVE AXLES LTD,10/16/2012,389,392.8,381,381.05,784,685
AUTOIND,AUTOLINE INDUSTRIES
LIMITED,10/16/2012,185.5,202.2,185.25,198.2,749525,190772
AUTOLITIND,AUTOLITE (INDIA) LTD,10/16/2012,18.95,18.95,18.8,18.85,980,980
AVANTI,AVANTI FEEDS LTD,10/16/2012,183.95,184,182.75,182.75,771,714
AVTNPL,AVT NATURAL PRODUCTS LIMITED,10/16/2012,42.05,42.5,41.15,41.3,47748,36253
AXIS-IT&T,AXIS-IT&T LIMITED,10/16/2012,82.5,85,80.65,81.95,15864,11959
AXISBANK,AXIS BANK LTD,10/16/2012,1133.5,1169.7,1133.5,1145.9,4501129,1333492
AXISGOLD,AXIS MUTUAL FUND - AXIS GOLD ETF,10/16/2012,3025,3025,3004,3010.75,994,684
BAGFILMS,B.A.G. FILMS LIMITED,10/16/2012,4.15,4.45,4.15,4.3,82471,64409
BAJAJ-AUTO,BAJAJ AUTO LTD,10/16/2012,1755.3,1763.1,1744.6,1751.45,156465,97033
BAJAJCORP,BAJAJ CORP LTD,10/16/2012,185.65,186.35,183,183.85,48566,31764
BAJAJELEC,BAJAJ ELECTRICALS
LIMITED,10/16/2012,227.9,233.75,221.1,223.85,174006,97347
BAJAJFINSV,BAJAJ FINSERVE LTD,10/16/2012,840,858,840,841.1,38971,19222
BAJAJHIND,BAJAJ HINDUSTAN LTD,10/16/2012,32.6,32.8,31.35,31.55,1316633,621939
BAJAJHLDNG,BAJAJ HOLDINGS & INVESTMENT LTD,10/16/2012,850,850,840,844.3,36977,24223
BAJFINANCE,BAJAJ FINANCE LTD,10/16/2012,1205.1,1230,1205.05,1224.2,12603,6965
BALAJITELE,BALAJI TELEFILMS LIMITED.,10/16/2012,54.4,56.65,53.1,53.75,489504,223692
BALAMINES,BALAJI AMINES LIMITED,10/16/2012,60,61.4,59.05,59.55,20459,15659
BALKRISIND,BALKRISHNA INDUSTRIES LIMITED,10/16/2012,282,285.4,275,276.3,18050,11448
BALLARPUR,BALLARPUR INDUSTRIES LTD,10/16/2012,23,23.25,22.15,22.25,916001,518515
BALMLAWRIE,BALMER LAWRIE & CO LTD,10/16/2012,621.75,632.95,618.2,623.2,2487,2084
BALPHARMA,BAL PHARMA LIMITED,10/16/2012,21,21.7,20.8,21.2,3565,3155
BALRAMCHIN,BALRAMPUR CHINI MILLS
LTD,10/16/2012,74.3,74.55,70.7,71.55,1765151,911115
BANARISUG,BANNARI AMMAN SUGARS LTD,10/16/2012,914.95,914.95,902.5,902.8,206,201
BANCOINDIA,BANCO PRODUCTS (INDIA) LIMITED,10/16/2012,65.5,65.75,64,65.3,12823,11721
BANG,BANG OVERSEAS LTD,10/16/2012,18,18.8,18,18.65,6137,6057
BANKBARODA,BANK OF BARODA,10/16/2012,783.25,789,763,767,354091,164816
BANKBEES,BENCHMARK BANKBEES,10/16/2012,1155.99,1157.35,1137.55,1143.21,1057,862
BANKINDIA,BANK OF INDIA,10/16/2012,305,306,296.5,298,378635,121304
BANSWRAS,BANSWARA SYNTEX LIMITED,10/16/2012,67,68.85,65.5,66.1,1437,1401
BARTRONICS,BARTRONICS INDIA LIMITED,10/16/2012,24.25,25.35,24.05,24.15,49277,31057
BASF,BASF INDIA LTD,10/16/2012,672.35,697.9,672.35,678.1,64863,23354
BASML,BANNARI AM SPIN MILL LTD.,10/16/2012,86,86,86,86,1835,1835
BATAINDIA,BATA INDIA LTD,10/16/2012,953.4,959.7,931,935.6,175689,47242
BAYERCROP,BAYER CROPSCIENCE LTD,10/16/2012,1063.15,1070,1045.1,1053,3389,2857
BBL,BHARAT BIJLEE LTD,10/16/2012,612,623.95,608.1,609.2,898,645
BBTC,BOMBAY BURMAH TRADING CORP. LTD,10/16/2012,565,591,562.5,571.15,17815,8188
BEARDSELL,BEARDSELL LTD,10/16/2012,57.2,57.2,57.2,57.2,2,2
BECREL,BEST & CROMPTON ENGG LTD,10/16/2012,5.95,5.95,5.95,5.95,656,656
BEDMUTHA,BEDMUTHA INDUSTRIES LTD,10/16/2012,12,12.75,11.85,12.4,43290,32902
BEL,BHARAT ELECTRONICS LTD,10/16/2012,1270,1285.25,1230,1239.1,44912,32555
BEML,BHARAT EARTH MOVERS LTD,10/16/2012,317.75,320,308.3,309.85,71219,31265
BEPL,BHANSALI ENG. POLYMERS LT,10/16/2012,16.75,16.75,16.75,16.75,100,100
BERGEPAINT,BERGER PAINTS (I) LTD,10/16/2012,144.45,144.75,141.3,141.75,129570,60881
BFINVEST,BF INVESTMENT LTD,10/16/2012,44.7,45.35,44.2,44.3,9071,5092
BFUTILITIE,BF UTILITIES LIMITED,10/16/2012,402.45,407.35,390.4,394.35,194652,44372
BGLOBAL,BHARATIYA GLOBAL INFO LTD,10/16/2012,7.6,7.8,7.5,7.55,2403,1303
BGRENERGY,BGR ENERGY SYSTEMS
LIMITED,10/16/2012,281.75,281.75,269.2,272.95,332746,95095
BHAGWATIHO,BHAGWATI BANQUETS AND HOTELS
LIMITED,10/16/2012,77.5,78.9,75.3,76.85,4628,2733
BHAGYNAGAR,BHAGYANAGAR INDIA LIMITED,10/16/2012,14.3,15.3,14.15,14.5,20894,11853
BHARATFORG,BHARAT FORGE CO LTD,10/16/2012,295.45,306.75,295,301.5,365957,115607
BHARATGEAR,BHARAT GEARS LTD,10/16/2012,65.7,68,65.4,66,1937,1705
BHARATRAS,BHARAT RASAYAN LTD,10/16/2012,140,148,136.1,140,36,20
BHARTIARTL,BHARTI AIRTEL LTD,10/16/2012,260.1,269.7,260.1,267.65,4984994,3379238
BHARTISHIP,BHARATI SHIPYARD LTD.,10/16/2012,76.8,76.85,72.75,73.4,124794,50788
BHEL,BHEL,10/16/2012,250,252.7,243.9,244.65,3819645,1386384
BHUSANSTL,BHUSHAN STEELS & STRIPS
LTD,10/16/2012,506.5,507.85,497,500.2,102382,17460
BIL,BHARTIYA INTERNATIONAL LIMITED,10/16/2012,70.25,74.65,69.8,72.95,141127,71683
BILENERGY,BIL ENERGY SYSTEMS LTD,10/16/2012,45.35,47.4,45.35,47.4,5173,4334
BILPOWER,BILPOWER LIMITED,10/16/2012,24.75,24.75,23.25,23.25,61063,31813
BIMETAL,BIMETAL BEARINGS LTD,10/16/2012,264.35,265,261.15,261.25,190,141
BINANIIND,BINANI INDUSTRIES LIMITED,10/16/2012,132.05,133.4,130.1,130.6,34040,17981
BINDALAGRO,OSWAL CHEM. & FERT. LTD.,10/16/2012,31.9,34,31.7,32.1,180508,96770
BIOCON,BIOCON LIMITED.,10/16/2012,269.7,274.3,268,268.55,263564,100856
BIRLACORPN,BIRLA CORPORATION LTD,10/16/2012,288.8,288.8,275.3,276.95,37507,12894
BIRLACOT,BIRLA COTSYN (INDIA) LTD,10/16/2012,0.3,0.3,0.2,0.2,410554,410554
BIRLAERIC,BIRLA ERICSON LTD,10/16/2012,10.5,10.5,9.6,9.65,963,523
BIRLAMONEY,ADITYA BIRLA MONEY LTD,10/16/2012,19.8,21.8,19.8,21.8,39314,39314
BIRLAPOWER,BIRLA POWER SOLUTIONS LIMITED,10/16/2012,0.45,0.45,0.4,0.4,448012,448012
BLBLIMITED,BLB LIMITED,10/16/2012,3.7,3.7,3.4,3.4,29822,24230
BLISSGVS,BLISS GVS PHARMA LTD,10/16/2012,42.3,42.5,40.55,40.65,52603,38495
BLKASHYAP,B.L.KASHYAP & SON LTD,10/16/2012,12.45,12.6,11.3,11.45,422531,195704
BLUECHIP,BLUE CHIP INDIA LTD,10/16/2012,0.65,0.7,0.65,0.65,96227,55156
BLUEDART,BLUE DART EXPRESS LTD,10/16/2012,1732,1770,1732,1760.4,1240,917
BLUESTARCO,BLUE STAR LIMITED,10/16/2012,213.75,213.75,205.6,208,39114,25906
BLUESTINFO,BLUE STAR INFOTECH,10/16/2012,64.2,65.85,64.1,64.95,927,587
BOC,BOC INDIA LIMITED,10/16/2012,425.4,432.5,416.55,420.8,13991,10012
BODALCHEM,BODAL CHEMICALS LTD,10/16/2012,10.7,10.7,10.7,10.7,37,37
BODHTREE,BODHTREE CONSULTING LTD,10/16/2012,20,20,20,20,9,9
BOMDYEING,BOMBAY DYEING & MFG. CO
L,10/16/2012,545.4,557.3,536.65,541.45,432876,54643
BOSCHLTD,BOSCH LTD,10/16/2012,8814.95,8814.95,8741,8790.5,8450,8259
BPCL,BHARAT PETROLEUM CORP LT,10/16/2012,350,351.5,343.55,345.5,1009906,717168
BPL,BPL LIMITED,10/16/2012,21.2,21.3,20.1,20.4,43244,20454
BRANDHOUSE,BRANDHOUSE RETAILS LTD,10/16/2012,15.25,15.6,15,15.15,38289,22377
BRFL,BOMBAY RAYON FASHIONS LTD,10/16/2012,265.5,272,265.5,266.7,2012,1844
BRIGADE,BRIGADE ENTERPRISES LIMITED,10/16/2012,64.9,65.8,62.5,62.95,25602,14981
BRITANNIA,BRITANNIA INDUSTRIES LTD,10/16/2012,491,502,488.15,495.6,80508,47067
BROADCAST,BROADCAST INITIATIVES LIMITED,10/16/2012,7.9,8.35,7.55,7.65,313,283
BROOKS,BROOKS LAB LTD,10/16/2012,18.6,18.6,17.6,17.7,24806,16447
BSELINFRA,BSEL INFRASTRUCTURE REALTY
LIMITED,10/16/2012,3.25,3.5,3.25,3.4,20397,15893
BSL,BSL LTD,10/16/2012,13,14.85,13,14.65,1504,1242
BSLGOLDETF,BIRLA SUN LIFE GOLD ETF -
GROWTH,10/16/2012,3115,3115,3062.45,3079,110,74
BSLNIFTY,BIRLA SUN LIFE NIFTY ETF - GROWTH,10/16/2012,51.8,52.3,51.25,51.5,751,641
BSTRANSCOM,BS TRANSCOMM LTD,10/16/2012,217.15,224,216.25,222.65,118262,25137
BURNPUR,BURNPUR CEMENT LIMITED,10/16/2012,12,12,10.55,10.55,469432,247090
BVCL,BARAK VALLEY CEMENTS LIMITED,10/16/2012,11.2,11.2,10.75,10.75,11577,11577
CADILAHC,CADILA HEALTHCARE LIMITED,10/16/2012,857.95,857.95,848,850.2,46567,33828
CAIRN,CAIRN INDIA LIMITED,10/16/2012,331.05,336.35,330.8,334.55,3558340,2629589
CALSOFT,CALIFORNIA SOFTWARE CO LT,10/16/2012,14.2,14.2,13.65,13.75,2485,2385
CANBK,CANARA BANK,10/16/2012,432.8,438,421.15,423.15,365425,89771
CANDC,C & C CONSTRUCTIONS LIMITED,10/16/2012,58.3,65.7,58.3,60.2,11315,5668
CANFINHOME,CAN FIN HOMES LTD,10/16/2012,112,116,111.25,112.8,71405,33317
CANTABIL,CANTABIL RETAIL LTD,10/16/2012,19.9,19.9,18.5,18.7,6849,5031
CARBORUNIV,CARBORUNDUM UNIVERSAL LTD,10/16/2012,157,159.85,154.5,158.25,18495,16821
CAREERP,CAREER POINT LTD,10/16/2012,157.55,160.8,154.35,155.8,2584,1318
CASTROL,CASTROL INDIA LIMITED,10/16/2012,328.5,331.05,325.5,328.85,210202,169200
CCCL,CONSOLIDATED CONSTRUCTION CONSORTIUM
LIMITED,10/16/2012,14.2,15.1,13.9,14.2,28297,19132
CCL,CCL PRODUCTS (I) LTD,10/16/2012,306,308.25,296.2,298.25,15799,11843
CEATLTD,CEAT LTD,10/16/2012,121.4,123.7,117.4,118.15,311767,127052
CEBBCO,COMMERCIAL ENGINEERS & BODY BUILDERS CO
LTD,10/16/2012,99.35,102.5,98.6,99.9,468066,286778
CELEBRITY,CELEBRITY FASHIONS LTD,10/16/2012,4.7,5.1,4.65,4.75,430,355
CELESTIAL,CELESTIAL LABS LIMITED,10/16/2012,15.6,16.1,15.6,15.9,9798,7181
CENTENKA,CENTURY ENKA LTD,10/16/2012,122.5,123.75,122.45,123,11948,11217
CENTEXT,CENTURY EXTRUSIONS LTD,10/16/2012,2.05,2.05,2.05,2.05,14600,12600
CENTRALBK,CENTRAL BANK OF INDIA,10/16/2012,76.55,76.75,74.15,74.65,590664,214514
CENTUM,SOLECTRON CENTUM ELECTRONICS LIMITED,10/16/2012,69.1,72,69.1,69.75,376,278
CENTURYPLY,CENTURY PLYBOARDS (INDIA) LIMITED,10/16/2012,61,61,60,60,1547,1485
CENTURYTEX,CENTURY TEXTILES LTD,10/16/2012,393,394.45,381.5,384.9,911951,168661
CERA,CERA SANITARYWARE LIMITED,10/16/2012,381.95,384.95,375.15,376.05,10153,5510
CESC,CESC LTD,10/16/2012,324,326.85,315.85,316.85,140579,67238
CHAMBLFERT,CHAMBAL FERTILIZERS LTD,10/16/2012,70.95,71,69.1,69.4,1039535,456105
CHEMFALKAL,CHEMFAB ALKALIS LIMITED,10/16/2012,68.45,69.55,66,68.3,18571,14126
CHENNPETRO,CHENNAI PETROLEUM CORPORATION
LIMITED,10/16/2012,131.6,131.9,130.5,131.25,26995,20571
CHESLINTEX,CHESLIND TEXTILES LTD,10/16/2012,6.4,6.95,6.4,6.65,850,748
CHETTINAD,CHETTINAD CEMENT CORPORATION
LTD,10/16/2012,800.3,824.8,800.3,810.1,661,618
CHOLAFIN,CHOLAMANDALAM INVESTMENT AND FINANCE COMPANY
LTD,10/16/2012,206.6,228.95,206.6,221.9,21745,13266
CHROMATIC,CHROMATIC INDIA LTD,10/16/2012,92.8,94,92.3,92.6,78149,37573
CILNOVA,CIL NOVA PETROCHEMICALS LTD,10/16/2012,18,18.8,18,18,503,503
CIMMCO,CIMMCO BIRLA LTD,10/16/2012,51.15,51.2,51,51,775,775
CINEPRO,CINEMAX INDIA LTD,10/16/2012,15.8,15.8,14.9,15.25,3028,2220
CINEVISTA,CINEVISTAAS LTD,10/16/2012,3.8,3.9,3.75,3.75,5773,4812
CIPLA,CIPLA LTD,10/16/2012,370.55,370.95,361.6,363.1,1018357,607556
CLASSIC,CLASSIC DIAMONDS (INDIA) LIMITED,10/16/2012,4.6,4.6,4.4,4.6,2503,2503
CLNINDIA,CLARIANT CHEMICALS (INDIA,10/16/2012,646,662.7,646,658.75,5521,4638
CLUTCHAUTO,CLUTCH AUTO LIMITED,10/16/2012,23.1,23.25,22.8,22.8,3211,2772
CMAHENDRA,C.MAHENDRA EXPORTS LTD,10/16/2012,90,91.65,88.95,89.55,3213,1280
CMC,CMC LTD,10/16/2012,1100,1160,1100,1117.95,59309,11645
COALINDIA,COAL INDIA LTD,10/16/2012,355.15,359.55,353,354.2,839257,498701
COLPAL,COLGATE PALMOLIVE (I) LTD,10/16/2012,1240,1248,1230.05,1235.75,59076,31346
COMPUSOFT,COMPUCOM SOFTWARE LTD,10/16/2012,12.7,13,12.2,12.55,3446,2880
CONCOR,CONTAINER CORPORATION OF INDIA
LIMITED,10/16/2012,1069.8,1075,1045.1,1056,21013,15484
CONSOFINVT,CONSO. FIN. & HOLD. LTD.,10/16/2012,46,46,45,45,4572,4369
CORDSCABLE,CORDS CABLE INDUSTRIES LTD,10/16/2012,25.5,25.7,25.1,25.2,695,478
COREEDUTEC,CORE EDUCATION & TECHNOLOGIES
LTD,10/16/2012,312,319.5,310,314.6,605226,403725
COROMANDEL,COROMANDEL INTERNATIONAL
LTD,10/16/2012,288.9,289.25,285.25,288,25374,17448
CORPBANK,CORPORATION BANK,10/16/2012,416,416,407.3,408.3,26335,14552
COSMOFILMS,COSMO FILMS LTD,10/16/2012,89.7,92.35,88.55,90.85,60746,22357
COUNCODOS,COUNTRY CONDO'S LTD,10/16/2012,1.35,1.35,1.35,1.35,6715,6715
COX&KINGS,COX & KINDS (I) LTD,10/16/2012,139.95,141,137.4,137.85,119558,60003
CREATIVEYE,CREATIVE EYE LIMITED,10/16/2012,6.05,6.05,5.7,5.8,4052,4052
CRESTANI,CREST ANIMATION STUDIOS
LIMITED,10/16/2012,26.9,27.45,25.1,26.15,331361,126220
CREWBOS,CREW B.O.S. PRODUCTS LIMITED,10/16/2012,24.6,24.95,23.55,23.8,54056,32091
CRISIL,CRISIL LIMITED,10/16/2012,944,954,936,950.4,60066,57016
CRMFGETF,CANARA ROBECO MUTUAL FUND - GOLD
ETF,10/16/2012,3101,3101,3082.75,3086.1,405,405
CROMPGREAV,CROMPTON GREAVES LTD,10/16/2012,138,138.9,132.15,132.8,1054639,382932
CTE,CAMBRIDGE TECHNOLOGY ENTERPRISES LIMITED,10/16/2012,7.05,7.05,7,7,256,256
CUB,CITY UNION BANK LTD,10/16/2012,58.7,58.85,57,57.15,197142,129465
CUBEXTUB,CUBEX TUBINGS LTD,10/16/2012,7,7.3,7,7.2,3942,3931
CUMMINSIND,CUMMINS INDIA LTD,10/16/2012,494,537.6,489,492.9,136816,106001
CURATECH,CURA TECHNOLOGIES LTD,10/16/2012,34.65,36,34.65,36,700,550
CYBERMEDIA,CYBER MEDIA (INDIA) LIMITED,10/16/2012,11.3,11.45,11.3,11.3,1402,1202
CYBERTECH,CYBERTECH SYSTEMS AND SOFTWARE LTD.,10/16/2012,14,14.2,14,14.15,645,644
DAAWAT,L. T. OVERSEAS LIMITED,10/16/2012,69.1,70,66.3,69,290717,80857
DABUR,DABUR INDIA LTD,10/16/2012,135,138.9,133.75,134.6,1231716,600939
DALMIABEL,DALMIA BHARAT ENTERPRISES
LTD,10/16/2012,170,173.4,165.1,171.55,11553,9346
DALMIASUG,DALMIA BHARAT SUGAR AND INDUSTRIES
LTD,10/16/2012,19.95,20.1,19.65,19.8,33058,33058
DATAMATICS,DATAMATICS TECHNO LTD,10/16/2012,32.9,32.9,32,32.35,8451,8222
DBCORP,D. B. CORP LTD,10/16/2012,212.15,219,212.15,215.65,10251,8783
DBREALTY,D B REALTY LTD,10/16/2012,103.7,103.7,103.7,103.7,340229,340195
DBSTOCKBRO,DB (INT) STOCK BROKERS,10/16/2012,95.9,96,95.75,95.8,111405,40000
DCB,DEVELOP CREDIT BANK LTD,10/16/2012,46.65,46.95,45.6,45.85,2232597,821102
DCHL,DECCAN CHRONICLE HOLDINGS LTD.,10/16/2012,8.75,9,8.75,8.75,1910092,1248972
DCM,DCM LTD,10/16/2012,135.15,136.5,133,133.7,36509,19857
DCMSRMCONS,DCM SHRIRAM CONSOLIDATED LTD,10/16/2012,62.9,62.95,60,62,60207,51242
DCW,DCW LTD,10/16/2012,22.1,23.85,22.1,23.35,1212583,508430
DECCANCE,DECCAN CEMENTS LTD,10/16/2012,240.05,243.75,238,238.05,1418,1030
DECOLIGHT,DECOLIGHT CERAMICS LIMITED,10/16/2012,8.6,8.6,7.8,7.8,3241,3241
DEEPAKFERT,DEEPAK FERTILIZERS & PETR,10/16/2012,137,139,135,135.3,27351,15134
DEEPAKNTR,DEEPAK NITRITE LTD,10/16/2012,183,192,183,191.5,1887,1786
DEEPIND,DEEP INDUSTRIES LTD,10/16/2012,46.2,46.2,44.9,45,11889,6621
DELTACORP,DELTA CORP LIMITED,10/16/2012,75.4,76.35,70.55,71.45,3653144,834589
DELTAMAGNT,DELTA MAGNETS LTD,10/16/2012,37.9,37.9,37.9,37.9,200,200
DEN,DEN NETWORKS LIMITED,10/16/2012,164,165,161.1,161.95,135460,43029
DENABANK,DENA BANK,10/16/2012,109,110.45,106.5,106.85,2140632,521718
DENORA,DE NORA INDIA LIMITED,10/16/2012,143,147.35,140.1,143.85,294,237
DENSO,DENSO INDIA LTD,10/16/2012,48,48.95,46.7,47.7,2298,1164
DHAMPURSUG,DHAMPUR SUGAR MILLS LTD,10/16/2012,72.9,73.9,68.7,69.5,226219,132175
DHANBANK,THE DHANALAKSHMI BANK LTD,10/16/2012,59,62.9,58.55,60.55,2645644,915232
DHANUKA,DHANUKA AGRITECH LTD,10/16/2012,113,120.9,113,116.15,78811,45867
DHANUS,DHANUS TECHNOLOGIES LIMITED,10/16/2012,1.6,1.6,1.5,1.5,3514398,3481163
DHARSUGAR,DHARANI SUGARS & CHEMICALS LTD,10/16/2012,49,49,47.05,47.15,3332,2483
DHFL,DEWAN HOUSING FIN CORP LTD,10/16/2012,194.05,196.8,188.25,190.8,72939,45005
DIAPOWER,DIAMOND POWER INFRA LTD,10/16/2012,110,111.65,107.3,108.15,16321,11237
DICIND,DIC INDIA LIMITED,10/16/2012,253.95,254,249,250.35,2584,1550
DIGJAM,DIGJAM LTD,10/16/2012,7.55,7.75,7.4,7.5,31051,22983
DISHMAN,DISHMAN PHARMACEUTICALS AND CHEMICALS
LIMITED,10/16/2012,101.55,103.8,98.55,99.4,1923637,661083
DISHTV,DISH TV INDIA LIMITED,10/16/2012,76.15,78.25,76.15,76.8,4860285,1291093
DIVISLAB,DIVI'S LABORATORIES LTD,10/16/2012,1159.9,1159.9,1116.05,1121,96605,38350
DLF,DLF LIMITED,10/16/2012,218.9,220.9,206.8,208,9922613,1918512
DLINKINDIA,D-LINK (INDIA) LTD,10/16/2012,32.25,32.8,31,31.2,37849,25343
DOLPHINOFF,DOLPHIN OFFSHORE ENTERPRISES (INDIA)
LIMITED,10/16/2012,113.95,120.6,112.05,113.7,104550,36194
DONEAR,DONEAR INDUSTRIES LIMITED,10/16/2012,16.3,16.3,16,16,268,265
DPSCLTD,DPSC LTD,10/16/2012,13.6,13.6,13,13,5279,5279
DPTL,DHUNSERI PETROCHEM & TEA LTD,10/16/2012,116.8,120.4,115,118.8,9848,8765
DQE,DQ ENTERTAINMENT (INTERNATIONAL)
LTD,10/16/2012,19.85,20.45,19.8,20,110389,89377
DREDGECORP,DREDGING CORP OF INDIA,10/16/2012,248.85,253,244.35,245.45,8484,3540
DRREDDY,DR. REDDY'S LABORATORIES,10/16/2012,1718,1718,1683.95,1691.25,165153,109243
DSKULKARNI,DS KULKARNI DEVELOPERS LTD.,10/16/2012,68.9,69.35,67.2,68.7,14875,8201
DSSL,DYNACONS SYSTEMS & SOLUTIONS LTD,10/16/2012,7,7.25,6.65,6.65,5118,5118
DUNCANSIND,DUNCANS INDUSTRIES LTD,10/16/2012,9.75,9.8,9.3,9.4,6643,4108
DWARKESH,DWARIKESH SUGAR IND LTD,10/16/2012,49.05,49.05,47.5,47.9,7395,5218
DYNAMATECH,DYNAMATIC TECHNOLOGIES LTD.,10/16/2012,644,749,644,724.75,5232,1913
DYNATECH,DYNACONS TECHNOLOGIES LTD,10/16/2012,3.35,3.35,3.35,3.35,1207,1207
EASTSILK,EASTERN SILK INDUSTRIES LIMITED,10/16/2012,3.05,3.35,3.05,3.25,16713,12424
EASUNREYRL,EASUN REYROLLE LTD,10/16/2012,74.7,75,72.65,74.15,34586,27047
ECEIND,ECE INDUSTRIES LIMITED,10/16/2012,113,113,111.5,111.5,265,264
ECLERX,eCLERX SERVICES LIMITED,10/16/2012,810,814.95,796,800.75,7314,5036
EDELWEISS,EDELWEISS CAPITAL LIMITED,10/16/2012,42,42.65,38.15,38.8,491347,297109
EDL,EMPEE DISTILLERIES LIMITED,10/16/2012,82.15,83.35,78.2,79.3,22446,15888
EDSERV,EDSERV SOFTSYSTEMS LTD,10/16/2012,18.8,19.15,18.1,18.2,79066,58142
EDUCOMP,EDUCOMP SOLUTIONS LIMITED,10/16/2012,165.6,169.45,161,162.15,719814,254313
EICHERMOT,EICHER MOTORS LTD,10/16/2012,2190,2227,2066.5,2222.9,1555,834
EIDPARRY,EID PARRY INDIA LTD,10/16/2012,240,240,238,238.25,58292,47969
EIHAHOTELS,EIH ASSOCIATED HOTELS LTD,10/16/2012,131.5,134.7,131.05,132.65,8197,4957
EIHOTEL,EIH LIMITED,10/16/2012,77.9,79.7,77.2,77.9,184239,91698
EIMCOELECO,EIMCO ELECON (INDIA) LTD,10/16/2012,175,178,173.3,175,510,321
EKC,EVEREST KANTO CYLINDER LIMITED,10/16/2012,35.2,35.2,32.3,32.65,116583,116583
ELDERPHARM,ELDER PHARMACEUTICALS LTD,10/16/2012,295,297.5,293.35,294.75,1370,979
ELECON,ELECON ENG. CO. LTD,10/16/2012,48.5,49.4,47.9,48.45,41564,20986
ELECTCAST,ELECTROSTEEL CASTINGS LTD,10/16/2012,23.3,23.3,22.3,22.35,393669,241098
ELECTHERM,ELECTROTHERM (INDIA) LTD.,10/16/2012,50,51.35,49.15,49.9,3805,2875
ELFORGE,EL FORGE LTD,10/16/2012,7.65,7.85,7.4,7.85,1237,1003
ELGIEQUIP,ELGI EQUIPMENTS LTD,10/16/2012,84.85,87.5,84,84.35,2915,2491
ELGIRUBCO,ELGI RUBBER CO. LTD,10/16/2012,21.7,22.9,21.5,22.6,7991,7785
ELNET,ELNET TECHNOLOGIES LTD,10/16/2012,34,36.95,34,35.55,517,460
EMAMIINFRA,EMAMI INFRASTRUCTURE LIMITED,10/16/2012,20.1,21.25,20,21,30067,25890
EMAMILTD,EMAMI LIMITED,10/16/2012,507.95,509.8,499,500.55,8888,4071
EMCO,EMCO LIMITED,10/16/2012,30.1,30.25,29,29.15,56668,35067
EMKAY,EMKAY SHARE & STK BKR LTD,10/16/2012,24.25,24.45,23.2,23.25,34769,18872
EMMBI,EMMBI POLYARNS LTD,10/16/2012,12.8,12.8,12.6,12.6,2433,2429
EMPEESUG,EMPEE SUGAR AND CHEM LTD,10/16/2012,9.9,9.9,9.3,9.7,10996,9000
ENERGYDEV,ENERGY DEVELOPMENT COMPANY
LIMITED,10/16/2012,27.2,27.2,26.75,26.9,5778,3486
ENGINERSIN,ENGINEERS INDIA LTD,10/16/2012,251.8,251.85,247,248.65,113781,81696
ENIL,ENTERTAIN NET. IND. LTD.,10/16/2012,231.25,236.65,231.25,234.85,6543,5619
ENTEGRA,ENTEGRA LIMITED,10/16/2012,8.7,9.15,8.7,8.75,4749,4686
EON,EON ELECTRIC LTD,10/16/2012,40.4,40.75,37.6,38.15,23286,23286
ERAINFRA,ERA INFRA ENGINEERING LTD,10/16/2012,138.05,138.9,138,138.6,186313,42756
EROSMEDIA,EROS INTERNATIONAL MEDIA
LTD,10/16/2012,164.75,164.75,161.1,161.6,147737,85759
ESABINDIA,ESAB INDIA LTD,10/16/2012,461,464,459,461.85,1030,797
ESCORTS,ESCORTS INDIA LTD,10/16/2012,68.55,69.9,67.4,67.85,1207822,361724
ESL,ELECTROSTEEL STEELS LIMITED,10/16/2012,8.65,8.65,8.25,8.3,1567033,964514
ESSAROIL,ESSAR OIL LTD,10/16/2012,60.5,66.2,60.5,64.15,13366911,2954886
ESSARPORTS,ESSAR SHIPPING PORTS & LOGISTICS
LTD,10/16/2012,98,102.3,97.1,98.35,694614,216394
ESSARSHPNG,ESSAR SHIPPING LTD,10/16/2012,27,28.6,27,27.9,106327,44399
ESSDEE,ESS DEE ALUMINIUM LIMITED,10/16/2012,293.45,293.45,282,293.45,202426,75574
ESSELPACK,ESSEL PROPACK LTD,10/16/2012,37.95,38,37.1,37.55,52092,46431
ESTER,ESTER INDUSTRIES LTD,10/16/2012,18.4,19.9,18.1,18.15,17887,13577
EUROCERA,EURO CERAMICS LIMITED,10/16/2012,8.6,8.65,8.2,8.65,749,649
EUROMULTI,EURO MULTIVISION LTD,10/16/2012,4.45,4.5,4.2,4.35,8714,8200
EUROTEXIND,EUROTEX INDUSTRIES LTD,10/16/2012,16.05,17.6,16.05,16.75,1271,1189
EVEREADY,EVEREADY INDS. IND. LTD.,10/16/2012,24.2,24.2,22.65,22.8,969131,458694
EVERESTIND,EVEREST INDUSTRIES LTD,10/16/2012,223.05,230.9,222.95,229.4,96939,76865
EVERONN,EVERONN SYSTEMS INDIA LIMITED,10/16/2012,163.85,165,157,157.85,237282,82797
EXCELCROP,EXCEL CROP CARE LTD,10/16/2012,181.15,206.25,173.5,199.25,1201579,166375
EXCELINDUS,EXCEL INDUSTRIES LIMITED,10/16/2012,86,93.7,86,89.2,110411,35945
EXCELINFO,EXCEL INFOWAYS LTD,10/16/2012,28.8,29.1,28.5,28.85,8306,8306
EXIDEIND,EXIDE INDUSTRIES LTD,10/16/2012,153.8,157.7,153.05,156.75,2760593,1116741
FACT,FACT LTD,10/16/2012,29.1,29.4,28.6,28.75,27454,19314
FAGBEARING,FAG BEARINGS INDIA LIMITED,10/16/2012,1785,1796.85,1784,1793.7,2919,2697
FAME,FAME INDIA LTD,10/16/2012,45,47,45,45.9,2526,2526
FARMAXIND,FARMAX INDIA LTD,10/16/2012,0.85,0.9,0.85,0.85,168599,118973
FCH,FUTURE CAPITAL HOLDINGS LTD,10/16/2012,160,160.05,159,159.5,71621,44304
FCSSOFT,FCS SOFTWARE SOLN. LTD.,10/16/2012,0.35,0.4,0.35,0.4,286524,281377
FDC,FDC LIMITED,10/16/2012,88,88.1,86.4,86.55,76736,32841
FEDDERLOYD,FEDDERS LLOYD CORPORATION
LTD,10/16/2012,57.8,58.6,56.05,56.3,51902,25213
FEDERALBNK,FEDERAL BANK LTD,10/16/2012,481.8,482.8,468,469.4,101130,36414
FIEMIND,FIEM INDUSTRIES LIMITED,10/16/2012,175,177.3,175,175,5266,1251
FILATEX,FILATEX INDIA LTD,10/16/2012,34,35.2,34,34.1,1933,1659
FINANTECH,FINANCIAL TECHNOLOGIES (INDIA)
LIMITED,10/16/2012,1033.85,1033.85,1002.45,1005.9,195586,49056
FINCABLES,FINOLEX CABLES LTD,10/16/2012,44.1,46.1,43.2,43.55,196012,65869
FINPIPE,FINOLEX INDUSTRIES LTD,10/16/2012,64.95,65,63,63.2,44862,26713
FIRSTLEASE,FIRST LEASING COMPANY OF,10/16/2012,55,57.4,55,55.5,20295,17001
FKONCO,FRESENIUS KABI ONCOLOGY LTD,10/16/2012,81.3,83.5,80.75,82.5,610244,339578
FLEXITUFF,FLEXITUFF INTERNATIONAL LTD,10/16/2012,193.5,195,190.1,191,17552,1968
FMGOETZE,FEDERAL-MOGUL GOETZE (IND,10/16/2012,199.05,200,198.2,198.7,1048,895
FMNL,FUTURE MARKET NETWORKS LTD,10/16/2012,24.4,26,24.05,24.1,5165,4149
FORTIS,FORTIS HEALTHCARE LIMITED,10/16/2012,106.8,109,104.95,105.45,385900,140445
FOSECOIND,FOSECO INDIA LTD,10/16/2012,611.25,621,611.25,615.5,230,225
FOURSOFT,FOUR SOFT LIMITED,10/16/2012,8.95,9.25,8.8,9,7791,7791
FSL,FIRSTSOURCE SOLUTIONS LIMITED,10/16/2012,12.15,12.4,11.6,11.7,2575443,1227490
FUTUREVENT,FUTURE VENTURES IND LTD,10/16/2012,9.35,9.7,9.25,9.3,319034,226785
GABRIEL,GABRIEL INDIA LTD,10/16/2012,27.15,27.15,25.5,25.6,117343,82718
GAEL,GUJARAT AMBUJA EXPORTS LT,10/16/2012,22.3,22.75,22.2,22.5,18439,15435
GAIL,GAIL (INDIA) LTD,10/16/2012,380.5,380.55,376.4,378.4,486276,311966
GAL,GYSCOAL ALLOYS LTD,10/16/2012,12.15,12.8,12.15,12.7,1626,1052
GALLANTT,GALLANTT METAL LIMITED,10/16/2012,30.1,30.1,29.1,29.3,57341,39051
GALLISPAT,GALLANTT ISPAT LTD,10/16/2012,64.6,66,61.35,62.6,42665,34216
GAMMNINFRA,GAMMON INFRASTRUCTURE PROJECTS
LTD,10/16/2012,15,15.05,14.4,14.5,64899,49064
GAMMONIND,GAMMON INDIA LTD,10/16/2012,45.7,45.7,43.75,44.05,130169,91259
GANDHITUBE,GANDHI SPECIAL TUBES LIMITED,10/16/2012,137,141.5,137,140.35,84,75
GANESHHOUC,GANESH HOUSING CORPORATION
LIMITED,10/16/2012,78.7,81.75,75.1,76.15,166153,161691
GANGOTRI,GANGOTRI TEXTILES LIMITED,10/16/2012,2.8,2.85,2.8,2.85,778,722
GARDENSILK,GARDEN SILK MILLS LTD,10/16/2012,55,55.85,55,55,3638,3221
GARWALLROP,GARWARE � WALL ROPES LIMITED,10/16/2012,51.25,51.25,50.2,50.5,1431,1415
GATI,GATI LIMITED,10/16/2012,40.6,41.45,39.45,39.75,233115,139224
GAYAPROJ,GAYATRI PROJECTS LTD,10/16/2012,116.25,117.45,111.7,111.85,15319,12615
GDL,GATEWAY DISTRIPARKS LTD.,10/16/2012,143.45,144,139.55,139.75,27503,19497
GEECEE,GEECEE VENTURES LTD,10/16/2012,48.45,48.45,43.5,43.6,1777,1625
GEINDSYS,GEI INDUSTRIAL SYSTEMS LTD,10/16/2012,71.3,73.8,71.25,71.95,2270,1617
GEMINI,GEMINI COMMUNICATION LIMITED,10/16/2012,8.3,8.3,8,8.05,20963,15672
GENESYS,GENESYS INTERNATIONAL CORPORATION
LIMITED,10/16/2012,184.95,185.95,181,184.15,37461,1512
GENUSPOWER,GENUS POWER INFRASTRUCTURES
LIMITED,10/16/2012,9.1,9.55,9.1,9.35,57272,42769
GEODESIC,GEODESIC LIMITED,10/16/2012,42.5,43.45,41.45,41.6,183703,108283
GEOJITBNPP,GEOJIT BNP PARIBAS FINANCIAL SERVICES
LTD,10/16/2012,23.6,24.95,23.45,23.6,900928,309814
GEOMETRIC,GEOMETRIC SOFT SOL CO
LTD,10/16/2012,115,118.45,114.4,115.05,362179,151156
GESHIP,THE GREAT EASTERN SHIPPING CO.
LIMITED,10/16/2012,253,258.9,253,253.9,42056,27487
GHCL,GHCL LIMITED,10/16/2012,38.65,41.9,38.5,41.55,887825,556076
GICHSGFIN,GIC HOUSING FINANCE LTD,10/16/2012,97,104.45,96,101.35,2486359,524877
GILLANDERS,GILLANDERS ARBUTHNOT & COMPANY LTD,10/16/2012,66,66.5,65,65.7,1876,1292
GILLETTE,GILLETTE INDIA LTD,10/16/2012,2245,2245,2216.1,2218.65,509,429
GINNIFILA,GINNI FILAMENTS LTD,10/16/2012,6.3,6.45,6.25,6.25,4112,4112
GIPCL,GUJ IND POW CO. LTD,10/16/2012,69.55,70.45,69.05,69.9,14751,12922
GISOLUTION,GI ENGINEERING SOLUTIONS LTD,10/16/2012,7.85,7.85,7.2,7.85,1941,1940
GITANJALI,GITANJALI GEMS LIMITED,10/16/2012,375.45,384.95,369,375.7,740638,161094
GKB,GKB OPHTHALMICS LIMITED,10/16/2012,39.75,40.4,35.05,37.05,4698,689
GKWLIMITED,GKW LTD,10/16/2012,400,400,400,400,45,45
GLAXO,GLAXOSMITHKLINE PHARMA LT,10/16/2012,1975,1997.5,1975,1991.9,8862,7137
GLENMARK,GLENMARK PHARMACEUTICALS,10/16/2012,410,415.1,394.2,396.6,490971,320069
GLFL,GUJARAT LEASE FINANCING LTD,10/16/2012,2.7,2.75,2.7,2.75,500,500
GLOBALVECT,GLOBAL VEC HELICORP LTD,10/16/2012,9.5,9.7,9.3,9.5,1182,1083
GLOBOFFS,GLOBAL OFFSHORE SERV LTD,10/16/2012,79.4,80.4,77.15,77.4,19370,11851
GLOBUSSPR,GLOBUS SPIRITS LTD,10/16/2012,124.75,124.9,118,118.45,70737,46041
GLODYNE,GLODYNE TECHNOSERVE LIMITED,10/16/2012,69.15,69.9,66.5,66.8,157716,93460
GLORY,GLORY POLYFILMS LIMITED,10/16/2012,2.65,2.7,2.6,2.65,22589,18956
GMBREW,G M BREWERIES LTD,10/16/2012,78,82.3,77.2,78.75,33211,11897
GMDCLTD,GUJARAT MINERAL DEV CORP,10/16/2012,207.7,210.75,200.5,202.15,420442,176493
GMRINFRA,GMR INFRASTRUCTURE LIMITE,10/16/2012,26,26,22.85,22.95,5375684,1636892
GNFC,GUJARAT NARMADA FERT. CO,10/16/2012,84,84.05,82.5,82.75,14409,9340
GOACARBON,GOA CARBON LIMITED,10/16/2012,89.85,89.85,88.2,88.45,11105,6486
GODFRYPHLP,GODFREY PHILLIPS INDIA LTD,10/16/2012,3400,3430,3400,3420.15,186,169
GODREJCP,GODREJ CONSUMER
PRODUCTS,10/16/2012,687.75,687.75,670.1,674.65,140062,118532
GODREJIND,GODREJ INDUSTRIES LTD.,10/16/2012,293.55,294.3,285.2,286.4,609329,273196
GODREJPROP,GODREJ PROPERTIES LTD,10/16/2012,584.1,602.35,584.05,586.4,30298,10188
GOENKA,GOENKA DIAMOND AND JEWELS
LTD,10/16/2012,241.1,244.1,238.75,240.25,17728,9323
GOKEX,GOKALDAS EXPORTS LTD.,10/16/2012,60,60.65,58.95,59.45,115,87
GOKUL,GOKUL REFOILS AND SOLVENT LTD,10/16/2012,49.5,49.5,47.2,47.75,13774,11375
GOLDBEES,GOLD BENCHMARK EXCHANGE TRADED
SCHEME,10/16/2012,2949.95,2949.95,2928.8,2940.35,70263,47270
GOLDENTOBC,GOLDEN TOBACCO LTD,10/16/2012,33.8,34.95,33.8,33.8,667,518
GOLDIAM,GOLDIAM INTERNATIONAL LIMITED,10/16/2012,28,28.45,28,28.4,317,315
GOLDINFRA,GOLDSTONE INFRATECH LTD,10/16/2012,15.7,15.7,15.15,15.55,5665,5659
GOLDSHARE,UTI GOLD EXCHANGE TRADED
FUND,10/16/2012,2960.1,2979,2951.55,2962.9,8823,6542
GOLDTECH,GOLDSTONE TECHNOLOGIES LTD,10/16/2012,6,6.1,5.9,6,8155,7955
GPIL,GODAWARI POWER AND ISPAT LIMITED,10/16/2012,122.6,123.6,119,119.2,12330,7949
GPPL,GUJARAT PIPAVAV PORT LTD,10/16/2012,50,51.8,50,51,150956,93947
GRANULES,GRANULES INDIA LIMITED,10/16/2012,188.85,194,187.55,188.65,49654,30126
GRAPHITE,GRAPHITE INDIA LTD,10/16/2012,84.05,85.9,83.7,83.95,24917,12824
GRASIM,GRASIM INDUSTRIES LTD,10/16/2012,3429.95,3478,3429.95,3464.45,157130,99208
GRAVITA,GRAVITA INDIA LTD,10/16/2012,169.35,169.7,165.2,166.1,231882,133958
GREAVESCOT,GREAVES COTTON LTD.,10/16/2012,81.2,83.2,80.5,81.1,214637,134718
GREENFIRE,NORTHGATE TECHNOLOGIES LTD,10/16/2012,3.2,3.35,3.05,3.35,4799475,4799475
GREENPLY,GREENPLY INDUSTRIES LTD,10/16/2012,240,245,233,236.15,7252,4377
GREENPOWER,ORIENT GREEN POWER COMPANY
LIMITED,10/16/2012,11.3,11.5,10.9,10.95,296587,200583
GRINDWELL,GRINDWELL NORTON LIMITED,10/16/2012,262,264.95,255,260.1,3035,2431
GRUH,GRUH FINANCE LIMITED,10/16/2012,184,187.9,179,179.7,210077,145898
GSFC,GUJ STATE FERT & CHEM LTD,10/16/2012,76.15,76.45,74.75,75.05,77621,52933
GSKCONS,GLAXOSMITHKLINE CONSUMER,10/16/2012,2986,3009.7,2934,2947.55,6847,5665
GSLNOVA,GSL NOVA PETROCHEMICALS LTD,10/16/2012,1.9,2,1.9,2,340,220
GSPL,GUJARAT STATE PETRO LTD,10/16/2012,81.15,82.7,80.65,82.05,920606,492826
GSS,GSS INFOTECH LIMITED,10/16/2012,39.4,39.55,37.8,38.05,2142,1833
GTL,GTL LTD,10/16/2012,33.55,34,32,32.2,494506,179209
GTLINFRA,GTL INFRA.LTD,10/16/2012,9,9,8.55,8.6,1380943,1137129
GTNIND,GTN INDUSTRIES LIMITED,10/16/2012,9.9,10.05,9.15,9.15,163,162
GTNTEX,GTN TEXTILES LIMITED,10/16/2012,7.1,7.6,7.1,7.3,3271,3271
GTOFFSHORE,GREAT OFFSHORE LIMITED,10/16/2012,111.75,113.4,106.55,107,242955,91949
GUFICBIO,GUFIC BIOSCIENCES LTD.,10/16/2012,6.55,6.55,6.55,6.55,225,225
GUJALKALI,GUJARAT ALKALIES & CHEM,10/16/2012,132,137.3,131.75,132.7,46217,25799
GUJAPOLLO,GUJARAT APOLLO INDUSTRIES
LIMITED,10/16/2012,135.9,135.9,133.5,133.5,3621,2331
GUJFLUORO,GUJARAT FLUOROCHEMICALS LTD,10/16/2012,345,358.95,345,354.1,68748,30417
GUJNRECOKE,GUJARAT N R E COKE LTD,10/16/2012,18,18.25,17.5,17.6,372951,239531
GUJNREDVR,GUJARAT N R E COKE LTD,10/16/2012,11.6,11.75,11.5,11.6,8019,7638
GUJRATGAS,GUJARAT GAS CO. LTD,10/16/2012,297.15,300.7,297.1,298.35,69188,52078
GUJSIDHCEM,GUJARAT SIDHEE CEMENTS LTD,10/16/2012,12,12.2,11.5,11.65,435506,286539
GULFOILCOR,GULF OIL CORPORATION
LIMITED,10/16/2012,94.15,100.8,94.15,98.55,366942,111964
GVKPIL,GVK POWER & INFRASTRUCTURE
LIMITED,10/16/2012,14.6,14.7,13.85,13.9,9111348,2831643
HALONIX,HALONIX LTD,10/16/2012,52.95,56,50,50.2,7016,3905
HANUNG,HANUNG TOYS & TEX LTD,10/16/2012,122.85,124.3,120.7,121.2,49679,18385
HARRMALAYA,HARRISONS MALAYALAM LTD,10/16/2012,63.6,64.8,62.5,62.9,11540,7147
HATHWAY,HATHWAY CABLE & DATACOM LTD,10/16/2012,218.3,225.9,217.6,222.2,99617,34422
HAVELLS,HAVELLS INDIA LIMITED,10/16/2012,649.7,657.9,644.6,647.7,138953,40165
HBLPOWER,HBL POWER SYSTEMS LIMITED,10/16/2012,16.2,17.1,16.15,16.15,78724,61272
HBSTOCK,HB STOCKHOLDINGS LIMITED,10/16/2012,12.05,12.4,12.05,12.25,300,198
HCC,HINDUSTAN CONSTRUCTION CO,10/16/2012,18.45,18.55,18.05,18.1,1143052,468745
HCIL,HIMADRI CHEMICALS & INDUSTRIAL
LIMITED,10/16/2012,31.5,31.5,30.5,30.7,12465,9145
HCL-INSYS,HCL INFOSYSTEMS LTD,10/16/2012,44.5,46.2,43.6,44.7,706211,148687
HCLTECH,HCL TECHNOLOGIES LTD,10/16/2012,585,590.9,578.85,584.5,750239,498830
HDFC,HDFC LTD,10/16/2012,742.1,750.95,741.3,744.2,4339819,3637660
HDFCBANK,HDFC BANK LTD,10/16/2012,635.25,635.5,628.1,630.4,1818459,1339294
HDFCMFGETF,HDFC MUTUAL FUND-HDFC GOLD EXCHANGE TRADED
FUND,10/16/2012,3068,3068,3042,3055.9,2950,2289
HDIL,HOUSING DEVELOPMENT AND INFRASTRUCTURE
LIMITED,10/16/2012,107.5,108.15,99.75,100.65,20508635,3070722
HEG,HEG LTD,10/16/2012,214.2,224,213.75,217.6,25660,14479
HEIDELBERG,HEIDELBERG CEMENT INDIA
LTD,10/16/2012,54.5,54.9,52.25,52.75,525217,525217
HELIOSMATH,HELIOS & MATHINFTECH LTD.,10/16/2012,46,48,45.35,46.6,172582,52523
HERCULES,HERCULES HOISTS LTD,10/16/2012,134.3,135.7,133.4,134.1,26279,10213
HERITGFOOD,HERITAGE FOODS (INDIA) LTD.,10/16/2012,309.75,310,301.5,302.05,9489,6003
HEROMOTOCO,HERO MOTOCORP LTD,10/16/2012,1769,1810,1757.05,1798.9,446588,198956
HEXATRADEX,HEXA TRADEX LTD,10/16/2012,27.05,32.9,26.55,32.9,86530,57113
HEXAWARE,HEXAWARE TECHNOLOGIES
LTD,10/16/2012,114.65,115.75,112.25,112.75,1380415,588743
HFCL,HIMACHAL FUTURISTIC COMMUNICATIONS
LTD,10/16/2012,11.25,11.4,11,11.05,717640,434444
HGS,HINDUJA GLOBAL SOLUTIONS LTD,10/16/2012,322,325.85,320.5,323.1,408,246
HIKAL,HIKAL LIMITED,10/16/2012,451,472,438.05,465.2,86199,24645
HILTON,HILTON METAL FORGING LIMITED,10/16/2012,12.1,12.3,11.8,11.8,2301,2268
HIMATSEIDE,HIMATSINGKA SEIDE LTD,10/16/2012,35,35.35,34.65,34.7,22209,18217
HINDALCO,HINDALCO INDUSTRIES
LTD,10/16/2012,120.75,120.75,116.7,117.2,4351550,1621350
HINDCOMPOS,HINDUSTAN COMPOSITES LTD,10/16/2012,385.55,386.95,380,386.95,54,51
HINDCOPPER,HINDUSTAN COPPER LTD,10/16/2012,259.55,262.2,255.2,256.9,91087,12329
HINDDORROL,HINDUSTAN DORR OLIVER LT,10/16/2012,27.6,27.6,25.95,26.1,42362,31844
HINDMOTORS,HINDUSTAN MOTORS LIMITED,10/16/2012,10.2,10.45,9.95,10,137451,72673
HINDNATGLS,HINDUSTHAN NATIONAL GLASS & INDUSTRIES
LTD,10/16/2012,194.6,200.65,194.6,199.3,472,472
HINDOILEXP,HINDUSTAN OIL
EXPLORATION,10/16/2012,111.8,113.65,110.25,110.6,682962,197281
HINDPETRO,HINDUSTAN PETROLEUM
CORP,10/16/2012,307.55,307.9,299.5,300.55,681072,333476
HINDSYNTEX,HIND SYNTEX LTD.,10/16/2012,2.9,2.9,2.9,2.9,106,106
HINDUJAFO,HINDUJA FOUNDRIES LTD,10/16/2012,52.35,53.75,51.75,51.8,4192,3762
HINDUJAVEN,HINDUJA VENTURES LTD,10/16/2012,473.85,477.5,461,465.5,5641,2448
HINDUNILVR,HINDUSTAN UNILEVER
LTD,10/16/2012,578.5,580.45,568.65,574.25,1456748,720229
HINDZINC,HINDUSTAN ZINC LTD.,10/16/2012,135.55,135.85,131.1,132.15,362335,193907
HIRECT,HIND RECTIFIERS LIMITED,10/16/2012,48.5,49.5,47.25,47.85,2534,1021
HITACHIHOM,HITACHI HOME & LIFE SOLUT,10/16/2012,134.5,136.9,133.9,135.9,40214,27728
HITECHGEAR,HI-TECH GEARS LTD,10/16/2012,99.5,99.95,97.25,98,4168,2941
HITECHPLAS,HITECH PLAST LIMITED,10/16/2012,56,57.7,55.75,57,5737,4759
HMT,HINDUSTAN MACHINE TOOLS L,10/16/2012,42.55,43.35,42.2,42.3,139895,49275
HMVL,HINDUSTAN MEDIA VENTURES LTD,10/16/2012,119.2,121.85,119.1,120.2,700,613
HNGSNGBEES,HANG SENG BENCHMARK EXCHANGE TRADED SCHEME - BENCHMARK MUTUAL
FUND,10/16/2012,1515,1530,1486.01,1490.5,40,24
HOCL,HINDUSTAN ORGANIC CHEMICALS LTD,10/16/2012,19.8,20.15,19.3,19.45,23942,16422
HONAUT,HONEYWELL AUTOMATION INDIA
LIMITED,10/16/2012,2640,2669.9,2580,2619.05,827,606
HONDAPOWER,HONDA SIEL POWER PRODUCTS,10/16/2012,530,539.9,520.05,521.7,1567,1189
HORIZONINF,HORIZON INFRASTRUCTURE LTD,10/16/2012,243.3,245,235.1,237.8,61758,33989
HOTELEELA,HOTEL LEELA VENTURES LTD,10/16/2012,30.7,30.95,30.2,30.3,91762,46145
HOTELRUGBY,HOTEL RUGBY LTD.,10/16/2012,30,31.1,28.2,30.15,178183,135690
HOVS,HOV SERVICES LIMITED,10/16/2012,35.25,38.6,34.15,36.3,120119,30896
HSIL,HSIL LTD,10/16/2012,127.35,133.95,127.35,128.1,81557,29281
HTMEDIA,HT MEDIA LIMITED,10/16/2012,95.05,97.6,85.5,96.55,29276,16198
HUBTOWN,HUBTOWN LTD,10/16/2012,174.85,174.85,168.2,168.75,2539,849
HYDRBADIND,HYDERABAD INDUSTRIES LTD,10/16/2012,519.3,530.9,514,514.4,30976,15991
HYDROS&S,HYDRO S & S INDUSTRIES LTD,10/16/2012,14,14.7,13.4,14.35,842,520
IBIPL,INDIABULLS INFRASTRUCTURE AND POWER
LTD,10/16/2012,5.95,6.15,5.7,6.1,711155,398000
IBPOW,INDIABULLS POWER LTD,10/16/2012,12.5,12.85,12.1,12.15,673153,355500
IBREALEST,INDIABULLS REAL ESTATE
LIMITED,10/16/2012,61,62.5,58.65,58.9,9789287,1901722
IBSEC,INDIABULLS SECURITIES LTD,10/16/2012,9.8,10,9.5,9.75,299208,203266
IBWSL,INDIABULLS WHOLESALE SERVICES LTD,10/16/2012,8,8.15,7.85,7.95,17858,13028
ICICIBANK,ICICI BANK LTD.,10/16/2012,1061,1062.95,1040.1,1043.25,1839180,850981
ICIL,INDO COUNT INDUSTRIES LTD,10/16/2012,9.45,10,8.65,9.8,271,263
ICRA,ICRA LIMITED,10/16/2012,1350,1393.9,1340,1381.15,8941,4810
ICSA,ICSA (INDIA) LIMITED,10/16/2012,18.6,20.8,18.05,20.4,7170141,1601468
IDBI,INDUS DEV BANK OF IND LTD,10/16/2012,100.85,101.15,97.45,98.1,1225616,307809
IDBIGOLD,IDBI GOLD ETF,10/16/2012,3070,3080,3051.55,3073.7,312,209
IDEA,IDEA CELLULAR LIMITED,10/16/2012,81.25,82.15,80.4,81.3,1123260,526066
IDFC,INFRA. DEV. FIN. CO. LTD,10/16/2012,152.2,152.2,149.45,149.9,5509013,3151956
IFBAGRO,IFB AGRO INDUSTRIES LTD,10/16/2012,154,162,154,156.1,4540,2774
IFBIND,IFB INDUSTRIES LTD.,10/16/2012,89.8,91.95,89.1,90.15,9305,6951
IFCI,IFCI LTD,10/16/2012,30.6,31,29.8,29.9,6947586,1874313
IFGLREFRAC,IFGL REFRACTORIES LTD,10/16/2012,53,53,47.95,48.5,6955,4458
IGARASHI,IGARASHI MOTORS INDIA LTD,10/16/2012,82,82.45,79.05,79.75,5925,4034
IGL,INDRAPRASTHA GAS LTD,10/16/2012,261.05,262.15,253.5,254.95,233082,78546
IGPL,IG PETROCHEMICALS LTD,10/16/2012,41,42.9,38,40.85,6884,5291
IIFLNIFTY,IIFL NIFTY ETF,10/16/2012,576.9,577.25,569.65,570.65,3203,2232
IL&FSENGG,IL&FS ENGINEERING AND CONSTRUCTION COMPANY
LTD,10/16/2012,66.45,66.8,63.8,64.15,48598,30684
IL&FSTRANS,IL&FS TRANSPORTATION NETWORKS
LIMITED,10/16/2012,188.05,190,168.1,183.05,202878,141417
IMFA,INDIAN METALS & FERRO ALLOYS LTD,10/16/2012,272.65,275.5,270.5,270.5,189,188
IMPAL,INDIA MOTOR PARTS AND ACCESSORIES
LIMITED,10/16/2012,412,416.45,410.95,413.25,626,517
IMPEXFERRO,IMPEX FERRO TECH LIMITED,10/16/2012,5.7,5.7,5.7,5.7,100,100
INDBANK,INDBANK MERCHANT BANKING SERVICES
LTD,10/16/2012,7.6,7.6,7.15,7.15,11208,11208
INDHOTEL,INDIAN HOTELS CO LTD,10/16/2012,69.2,69.7,67.85,68.2,762058,424724
INDIABULLS,INDIABULLS FIN. SER.
LTD.,10/16/2012,222.15,226.2,218,221.15,449855,182142
INDIACEM,INDIA CEMENTS LTD,10/16/2012,102.7,103.5,98.85,99.3,2612800,663777
INDIAGLYCO,INDIA GLYCOLS LTD,10/16/2012,216.8,216.8,206.75,207.9,307338,91057
INDIAINFO,INDIA INFOLINE LIMITED,10/16/2012,68.95,71.6,65.05,65.7,2023601,1546577
INDIANB,INDIAN BANK LIMITED,10/16/2012,189.3,192,183.15,186.2,86355,51412
INDIANCARD,INDIAN CARD CLOTHING CO.,10/16/2012,116.85,116.9,113.6,114.1,195,185
INDIANHUME,INDIAN HUME PIPE CO. LTD,10/16/2012,110.5,122.95,110.5,114.8,9298,3730
INDLMETER,IMP POWER LTD,10/16/2012,50.4,50.4,48.3,49,1310,1300
INDNIPPON,INDIA NIPPON ELECTRICALS LIMITED,10/16/2012,192,193,187.7,188.8,1583,1177
INDOCO,INDOCO REMEDIES LTD.,10/16/2012,69.85,70.9,67,67.6,36813,24768
INDORAMA,INDO RAMA SYNTHETICS LTD,10/16/2012,21.35,22.8,21.35,22.1,35115,18688
INDOSOLAR,INDOSOLAR LTD,10/16/2012,4.2,4.2,4,4,129173,97825
INDOTECH,INDO TECH TRANSFORM LTD.,10/16/2012,117.35,117.35,117.35,117.35,1925,1925
INDOTHAI,INDO THAI SECURITIES LTD,10/16/2012,10.8,11.35,10.8,10.9,21896,15104
INDOWIND,INDOWIND ENERGY LIMITED,10/16/2012,4,4.1,3.95,4.05,204942,115246
INDRAMEDCO,INDRAPRASTHA MEDICAL CORP,10/16/2012,36.05,36.25,35.4,35.4,12037,9291
INDSWFTLAB,IND SWIFT LABORATORIES LT,10/16/2012,55.2,58.2,55.15,55.7,357565,101336
INDSWFTLTD,IND-SWIFT LIMITED,10/16/2012,17.75,18.4,17.6,17.7,55787,25460
INDTERRAIN,IND TERRAIN FASHIONS LTD,10/16/2012,65.95,65.95,58,59,234,230
INDUSFILA,INDUS FILA LIMITED,10/16/2012,12.6,12.95,11.5,12.25,2483,1978
INDUSINDBK,INDUSIND BANK LTD.,10/16/2012,363.5,363.5,352.75,354.3,431947,284668
INFINITE,INFINITE COMPUTER SOLUTIONS (I)
LTD,10/16/2012,160.1,160.1,150.15,151.25,99233,63994
INFODRIVE,INFO-DRIVE SOFTWARE LTD,10/16/2012,9.8,9.8,9.05,9.1,282894,197547
INFOMEDIA,INFOMEDIA INDIA LIMITED,10/16/2012,5.6,5.75,5.55,5.55,5851,5851
INFOTECENT,INFOTECH ENTERPRISES LTD,10/16/2012,199.95,200.05,190,192,58074,29597
INFRABEES,INFRASTRUCTURE BENCHMARK EXCHANGE TRADED SCHEME - BENCHMARK MUTUAL
FUND,10/16/2012,250,255,238.6,241.11,243,183
INFY,INFOSYS LTD,10/16/2012,2379.9,2389,2347,2355.7,910256,462132
INGERRAND,INGERSOLL RAND (INDIA) LTD.,10/16/2012,495.05,508.8,493,495.1,12519,7960
INGVYSYABK,ING VYSYA BANK LIMITED,10/16/2012,450,450,426,431.35,61034,36677
INNOIND,INNOVENTIVE IND LTD,10/16/2012,121,125.85,118,124.4,14550,10788
INOXLEISUR,INOX LEISURE LIMITED,10/16/2012,73.5,76.3,73.5,74.8,56917,56917
INSECTICID,INSECTICIDES (INDIA)
LIMITED,10/16/2012,414.85,415.2,408,408.85,3715,2446
INVENTURE,INVENTURE GROWTH & SECURITIES
LTD,10/16/2012,15.85,15.85,15.3,15.4,35446,34747
IOB,INDIAN OVERSEAS BANK,10/16/2012,79.85,80.75,77.95,78.25,1089702,515630
IOC,INDIAN OIL CORP LTD,10/16/2012,260,270,253.05,254.5,242123,141997
IOLCP,IOL CHEMICALS AND PHARMACEUTICALS LTD,10/16/2012,25.45,25.45,25,25,125,125
IOLN,IOL NETCOM LTD,10/16/2012,5.65,5.65,5.15,5.15,880,879
IPCALAB,IPCA LABORATORIES LTD,10/16/2012,459.95,460,447.7,450,78935,56955
IPGETF,ICICI PRUDENTIAL GOLD ETF - ICICI PRUDENTIAL
MF,10/16/2012,3092,3092,3024,3024.9,476,409
IPRINGLTD,IP RINGS LTD,10/16/2012,48,48,47.05,47.05,516,500
IRB,IRB INFRASTRUCTURE DEVELOPERS
LTD,10/16/2012,154,155.75,147.05,148.4,1185466,290031
ISFT,INTRASOFT TECHNOLOGIES LTD,10/16/2012,51.3,51.3,51.3,51.3,2,2
ISMTLTD,ISMT LIMITED,10/16/2012,24.8,25.5,24.6,24.8,28663,17894
ITC,ITC LTD,10/16/2012,285,288.4,284.1,286.45,4555464,3273645
ITDCEM,ITD CEMENTATION INDIA LTD,10/16/2012,235.15,239.9,234,234.1,614,336
ITI,ITI LTD,10/16/2012,23.75,24.3,23.55,23.65,121774,44433
IVC,IL&FS INVESTMENT MANAGERS,10/16/2012,26.4,26.9,26,26.3,36130,30737
IVRCLINFRA,IVRCL INFRAST & PROJ LTD.,10/16/2012,45.8,46.6,44.5,44.8,9908171,3385183
J&KBANK,J & K BANK LTD.,10/16/2012,1154.5,1178,1132.1,1166.15,109407,83194
JAGRAN,JAGRAN PRAKASHAN LIMITED,10/16/2012,94.25,98.6,93.7,96.65,75351,63603
JAGSNPHARM,JAGSONPAL PHARMACEUTICALS LTD.,10/16/2012,13.9,14.15,13.6,13.7,3375,3050
JAIBALAJI,JAI BALAJI INDUSTRIES LIMITED,10/16/2012,39,39.1,37.6,38,2370,2370
JAICORPLTD,JAI CORP LIMITED,10/16/2012,61.95,62.9,60.6,60.95,1426419,357863
JAIHINDPRO,JAIHIND PROJECTS LTD,10/16/2012,101,101.8,100.05,100.5,3513,3153
JAINSTUDIO,JAIN STUDIOS LIMITED,10/16/2012,6.9,7.2,6.9,6.9,759,759
JAMNAAUTO,JAMNA AUTO INDUSTRIES LTD,10/16/2012,118.25,120.9,118.15,118.9,764,574
JAYAGROGN,JAYANT AGRO ORGANICS LTD,10/16/2012,149.85,150,143.6,148.4,6661,4679
JAYBARMARU,JAY BHARAT MARUTI LTD,10/16/2012,64,64.4,61.55,63.05,24019,14704
JAYNECOIND,JAYASWAL NECO INDUSTRIES LTD,10/16/2012,11.25,11.25,11,11.1,101988,79868
JAYSREETEA,JAYSHREE TEA & INDUSTRIES,10/16/2012,91.5,92.7,90,90.15,38319,16483
JBCHEPHARM,J B CHEMICALS AND PHARMA,10/16/2012,70.5,70.75,69,69.2,46720,23114
JBFIND,JBF INDUSTRIES LTD.,10/16/2012,142.9,142.9,138.5,138.95,65825,58904
JBMA,JBM AUTO LIMITED,10/16/2012,62.45,65.05,62.45,63.2,1785,1651
JCTEL,JCT ELECTRONICS LTD.,10/16/2012,0.7,0.75,0.7,0.75,37009,35515
JDORGOCHEM,JD ORGOCHEM LIMITED,10/16/2012,2.7,2.7,2.7,2.7,3000,3000
JENSONICOL,JENSON & NICHOLSON (IND),10/16/2012,4.25,4.25,3.85,3.85,16247,15407
JETAIRWAYS,JET AIRWAYS (INDIA)
LTD.,10/16/2012,380,385.25,373.65,375.45,1002690,205065
JHS,JHS SVEND. LAB. LTD,10/16/2012,34.75,35,33.25,33.45,17344,9804
JIKIND,JIK INDUSTRIES LIMITED,10/16/2012,4,4.4,4,4.1,2114,1802
JINDALPHOT,JINDAL PHOTO LIMITED,10/16/2012,149.9,149.9,139.6,140.05,18994,7616
JINDALPOLY,JINDAL POLY FILMS
LIMITED,10/16/2012,205.85,208,197.35,198.2,156786,57738
JINDALSAW,JINDAL SAW LIMITED,10/16/2012,114,114,110.1,111.95,99103,64178
JINDALSTEL,JINDAL STEEL & POWER
LTD,10/16/2012,424.5,424.5,411.75,412.35,1254063,602732
JINDALSWHL,JINDAL SOUTH WEST HOLDINGS
LIMITED,10/16/2012,607.95,612,590,593.9,41833,14297
JINDCOT,JINDAL COTEX LTD,10/16/2012,70,72.7,66.5,70.6,328414,140810
JINDRILL,JINDAL DRILLING AND INDUSTRIES
LIMITED,10/16/2012,282.4,287.85,271.05,273.75,3075,2022
JINDWORLD,JINDAL WORLDWIDE LTD,10/16/2012,104,105.75,103.8,104.9,133,116
JISLDVREQS,AIN IRRIGATION SYSTEMS LTD,10/16/2012,39,39.55,38.1,38.35,191817,153424
JISLJALEQS,JAIN IRRIGATION SYSTEMS,10/16/2012,74.35,77,73.45,74.65,8444161,3381154
JKCEMENT,JK CEMENT LIMITED,10/16/2012,262.7,265.95,256.1,257.85,44140,25548
JKIL,J.KUMAR INFRAPROJECTS LTD,10/16/2012,228.85,229.8,224.05,224.1,2754,2111
JKLAKSHMI,JK LAKSHMI CEMENT LTD,10/16/2012,119.45,119.8,117.4,118,410801,284908
JKPAPER,JK PAPER LIMITED,10/16/2012,38.3,40.5,38.1,38.8,549339,281576
JKTYRE,J.K.INDUSTRIES LIMITED,10/16/2012,112,113.7,110,110.2,128546,28606
JMCPROJECT,JMC PROJECTS (INDIA) LIMITED,10/16/2012,114,117.55,111.6,112,3657,2466
JMFINANCIL,JM FINANCIAL LIMITED,10/16/2012,17.35,17.85,16.9,17.05,1277657,545597
JMTAUTOLTD,JMT AUTO LIMITED,10/16/2012,52.95,55,52.95,55,6530,6500
JOCIL,JOCIL LTD,10/16/2012,126,129,126,126.05,3866,3470
JPASSOCIAT,JAIPRAKASH ASSOCIATES
LTD,10/16/2012,92.25,93.55,89.5,90.05,19722151,4733190
JPINFRATEC,JAYPEE INFRATECH LTD,10/16/2012,51.55,52.25,49.85,50.15,377908,221490
JPPOWER,JAIPRAKASH POWER VENTURES
LTD,10/16/2012,37.2,37.6,36.15,36.25,1272866,495803
JSL,JSL LTD,10/16/2012,68.85,70.1,67.55,68.1,82012,37394
JSWENERGY,JSW ENERGY LTD,10/16/2012,63.15,64.45,62,62.55,954898,347986
JSWISPAT,JSW ISPAT INDUSTRIES LTD,10/16/2012,10.4,10.55,10.05,10.15,1734630,1010770
JSWSTEEL,JSW STEEL LIMITED,10/16/2012,769.9,771.5,742.5,747.1,844441,148637
JUBILANT,JUBILANT ORGANOSYS LTD.,10/16/2012,216.85,242.9,214,237.75,1601499,467805
JUBLFOOD,JUBILANT FOODWORKS
LTD,10/16/2012,1346.05,1352.9,1322.5,1330.05,124402,12131
JUBLINDS,JUBILANT INDUSTRIES LTD,10/16/2012,157,179.4,156.95,169.75,187648,32252
JUMBO,JUMBO BAG LTD,10/16/2012,9.6,9.6,9.5,9.5,100,100
JUNIORBEES,NIFTY JR BENCHMARK ETF,10/16/2012,112.5,112.5,110.05,110.14,6534,4714
JUPITER,JUPITER BIOSCIENCE LTD,10/16/2012,6.1,6.2,6,6.05,17322,17322
JVLAGRO,JVL AGRO INDUSTRIES LTD,10/16/2012,16,16,15.65,15.75,3095,2862
JYOTHYLAB,JYOTHY LABORATORIES LIMITED,10/16/2012,169,169,164.6,166.2,224663,140461
JYOTISTRUC,JYOTI STRUCTURES LTD,10/16/2012,46.8,47.4,45.6,45.8,302077,161691
KABRAEXTRU,KABRA EXTRUSION TECHNIK L,10/16/2012,34.25,35.5,33.5,34,10991,8883
KAJARIACER,KAJARIA CERAMICS LTD,10/16/2012,213.75,213.8,209,209.8,67123,40014
KAKATCEM,KAKATIYA CEMENT SUGAR & INDUSTRIES
LTD,10/16/2012,93.85,97.35,93.55,93.85,15750,11639
KALINDEE,KALINDEE RAIL NIRMAN (ENGINEERS)
LIMITED,10/16/2012,82.2,84.25,81,82.4,354567,80389
KALPATPOWR,KALPATARU POWER TRANS. LT,10/16/2012,87.55,90.3,86.1,88,936640,849611
KALYANIFRG,KALYANI FORGE LIMITED,10/16/2012,184,184,175.05,175.05,28,28
KAMATHOTEL,KAMAT HOTELS (I) LTD,10/16/2012,126,127.1,126,126.5,2200,2200
KANANIIND,KANANI INDUSTRIES LTD,10/16/2012,182.25,182.5,181.35,181.85,6195,6195
KANORICHEM,KANORIA CHEMICALS & INDUS,10/16/2012,36.7,36.7,36.1,36.1,3913,3913
KANSAINER,KANSAI NEROLAC PAINTS LTD,10/16/2012,953.1,970,953,959.2,14472,13451
KARMAENG,KARMA ENERGY LTD,10/16/2012,11.15,12.25,11.15,11.25,532,304
KARURKCP,KARUR K.C.P. PACKKAGINGS LIMITED,10/16/2012,26.2,27.55,26.2,27.4,104,100
KARURVYSYA,KARUR VYSYA BANK LTD,10/16/2012,444.35,449.9,437.4,440.65,115602,71575
KAUSHALYA,KAUSHALYA INFRASTRUCTURE DEVELOPMENT CORPORATION
LIMITED,10/16/2012,8,8.25,7.8,7.95,4743,4158
KAVVERITEL,KAVVERI TELECOM PRODUCTS LTD,10/16/2012,135,139,128.5,129.95,30115,13050
KBIL,KIRLOSKAR BROTHERS INVESTMENTS LTD,10/16/2012,860,872,860,870,1031,1030
KCP,KCP LTD,10/16/2012,44.1,45.45,43.6,43.95,686105,387539
KCPSUGIND,KCP SUGAR IND CORP LTD.,10/16/2012,21,21,20,20.05,160629,106329
KEC,KEC INTL. LIMITED,10/16/2012,69.95,70.3,66,67.25,298319,185285
KECL,KIRLOSKAR ELECTRIC COMPANY LTD,10/16/2012,28.95,29.75,28.4,28.45,2840,1766
KEI,KEI INDUSTRIES LTD.,10/16/2012,17,17.5,16.8,16.85,26803,20947
KEMROCK,KEMROCK INDUSTRIES AND EXPORTS
LTD,10/16/2012,95.4,97.3,92.7,95.1,153417,49551
KERNEX,KERNEX MICROSYS(I) LTD,10/16/2012,61,66.1,60.6,64.75,615685,160007
KESARENT,KESAR ENTERPRISES LIMITED,10/16/2012,44.2,44.9,44.2,44.85,908,578
KESORAMIND,KESORAM INDUSTRIES LTD.,10/16/2012,149.4,149.4,142.65,143.8,23230,15003
KEYCORPSER,KEYNOTE CORP. SERV. LTD.,10/16/2012,33,34.5,33,34.5,13,13
KFA,KINGFISHER AIRLINES LTD,10/16/2012,11.95,12.1,11.3,12,13766723,5846102
KGL,KARUTURI GLOBAL LIMITED,10/16/2012,4.95,4.95,4.35,4.45,972639,582643
KHAITANELE,KHAITAN ELECTRICALS LIMITED,10/16/2012,62,62,59.95,59.95,370,160
KHAITANLTD,KHAITAN (INDIA) LTD.,10/16/2012,25.25,25.25,25.25,25.25,4,4
KHANDSE,KHANDWALA SECURITIES LTD,10/16/2012,17.45,17.45,16.75,16.75,5323,4446
KICL,KALYANI INVEST CO LTD,10/16/2012,350,353.1,347,347,39,30
KIL,KAMDHENU ISPAT LIMITED,10/16/2012,17.05,17.35,17.05,17.3,3772,3349
KILITCH,KILITCH DRUGS (INDIA) LTD,10/16/2012,41,41,39,39.8,17448,12796
KINETICMOT,KINETIC MOTOR COMPANY LTD,10/16/2012,10.4,10.8,10.2,10.3,8794,6646
KIRIINDUS,KIRI INDUSTRIES LTD,10/16/2012,24,25.9,23.7,24.35,48542,29492
KIRLOSBROS,KIRLOSKAR BROTHERS LTD,10/16/2012,165.5,165.9,157.3,158.55,7158,3170
KIRLOSENG,KIRLOSKAR OIL ENGINES LTD,10/16/2012,166,166.35,163.35,165.3,1033,632
KIRLOSIND,KIRLOSKAR OIL ENGINES LTD,10/16/2012,303.25,313,303,304.8,191,172
KITEX,KITEX GARMENTS LTD,10/16/2012,64.95,64.95,62,62.9,7581,3483
KITPLYIND,KITPLY INDUSTRIES LTD,10/16/2012,2.85,2.85,2.75,2.75,4425,4125
KKCL,KEWAL KIRAN CLOTHING LTD,10/16/2012,704.85,709.95,695,705.05,993,969
KLGSYSTEL,KLG SYSTEL LTD.,10/16/2012,19.3,19.3,18.6,18.6,3029,3029
KMSUGAR,K.M.SUGAR MILLS LIMITED,10/16/2012,2.5,2.65,2.3,2.55,9377,4713
KNRCON,KNR CONSTRUCTIONS LTD,10/16/2012,113,114.95,111.85,113.1,1272,1065
KOHINOOR,KOHINOOR FOODS LIMITED,10/16/2012,33.4,33.4,31.35,31.75,156293,77323
KOKUYOCMLN,KOKUYO CAMLIN LTD,10/16/2012,39,43.2,39,41.4,153133,105036
KOLTEPATIL,KOLTE - PATIL DEVELOPERS
LIMITED,10/16/2012,59.85,60.6,57.75,58,114738,54517
KOPDRUGS,KDL BIOTECH LIMITED,10/16/2012,4,4.2,4,4.05,4680,4680
KOPRAN,KOPRAN LTD.,10/16/2012,23.6,24.55,22.4,22.55,178452,76054
KOTAKBANK,KOTAK MAHINDRA BANK
LTD,10/16/2012,634.7,635.65,625.25,628.9,313136,209657
KOTAKGOLD,KOTAK GOLD EXCHANGE TRADED
FUND,10/16/2012,2969,2969.95,2943.1,2948.1,6111,4252
KOTAKNIFTY,KOTAK MAHINDRA MUTUAL FUND-KOTAK NIFTY
ETF,10/16/2012,584,589,580,584,158,84
KOTAKPSUBK,KOTAK MAHINDRA MUTUAL FUND - PSU
BANK,10/16/2012,355,355,353,353.25,13,12
KOTARISUG,KOTHARI SUG & CHEM LTD.,10/16/2012,10.4,10.4,9.9,10.25,68517,55350
KOTHARIPET,KOTHARI PETROCHEMICALS LTD,10/16/2012,8.1,8.5,8.1,8.25,17512,17100
KOTHARIPRO,KOTHARI PRODUCTS LTD.,10/16/2012,405.15,408,400.9,402.4,151,137
KOUTONS,KOUTONS RETAIL INDIA LIMITED,10/16/2012,8.1,8.5,8.1,8.3,30860,30860
KOVAI,KOVAI MEDICAL CENTER & HOSPITAL
LIMITED,10/16/2012,103.55,109,103.55,108.95,2182,2182
KPIT,KPIT CUMMINS INFOSYSTEMS,10/16/2012,123,123.15,120.2,120.65,164234,101967
KPRMILL,K.P.R. MILL LIMITED,10/16/2012,136.9,136.9,130.3,131.45,1671,1394
KRBL,KRBL LIMITED,10/16/2012,28,28.1,26.85,27.1,240367,141348
KRITIIND,KRITI INDUSTRIES I LTD,10/16/2012,6.15,6.4,6.15,6.4,841,816
KSBPUMPS,KSB PUMPS LTD.,10/16/2012,210.6,212.5,208.1,211.85,7651,5915
KSCL,KAVERI SEED COMPANY LIMITED,10/16/2012,1033.3,1042.75,1011.1,1018.3,9793,6608
KSE,KSE LTD,10/16/2012,231.3,232,225.3,228.85,1057,948
KSERASERA,K SERA SERA LTD,10/16/2012,2.7,2.85,2.65,2.8,108623,108623
KSK,KSK ENERGY VENTURES LTD,10/16/2012,67.05,71.5,67,68.6,108375,35931
KSL,KALYANI STEELS LTD,10/16/2012,57.1,58,55.6,55.7,33968,20092
KSOILS,K S OILS LIMITED,10/16/2012,4.95,5.1,4.75,4.8,2509038,687505
KTIL,KESAR TERMINALS & INFRASTRUCTURE LTD,10/16/2012,79.5,79.5,74.65,74.65,728,728
KTKBANK,KARNATAKA BANK LTD.,10/16/2012,123.9,126.75,121.3,122.4,10995201,1696555
KWALITY,KWALITY DAIRY (I) LTD,10/16/2012,29.85,30.4,29.4,29.55,91536,47126
L&TFH,L&T FINANCE HOLDINGS LTD,10/16/2012,52.5,54.2,52.05,53.1,6799789,2718317
LAKPRE,LAKSHMI PRECISION SCREWS LIMITED,10/16/2012,38.9,38.95,37.85,37.95,517,515
LAKSHMIEFL,LAKSHMI ENERGY AND FOODS
LIMITED,10/16/2012,18.75,18.75,17.85,18.1,29241,22736
LAKSHMIMIL,THE LAKSHMI MILLS COMPANY LTD,10/16/2012,1580,1600,1580,1581.7,47,43
LAKSHVILAS,LAKSHMI VILAS BANK LTD,10/16/2012,79.75,81.9,79.45,81.55,264806,139952
LANCOIN,LANCO INDUSTRIES LIMITED,10/16/2012,28.95,28.95,28.4,28.45,20377,13091
LAOPALA,LA OPALA RG LIMITED,10/16/2012,145.3,152,145.3,146.9,11722,5523
LAXMIMACH,LAKSHMI MACHINE WORKS
LTD.,10/16/2012,2004.05,2140,1987.2,2088.95,426432,408827
LCCINFOTEC,LCC INFOTECH LIMITED,10/16/2012,0.4,0.4,0.35,0.35,4413,3210
LGBBROSLTD,LG BALAKRISHNAN & BROS LTD,10/16/2012,257.3,262,257,257.15,1553,966
LGBFORGE,LGB FORGE LTD,10/16/2012,2.4,2.4,2.4,2.4,3751,3751
LIBERTSHOE,LIBERTY SHOES LTD,10/16/2012,116.55,117.85,115.3,115.6,32688,15131
LICHSGFIN,LIC HOUSING FINANCE
LTD,10/16/2012,257.5,260.3,255.45,256.35,1884287,1053749
LIQUIDBEES,LIQUID BENCHMARK ETS,10/16/2012,1000,1000.01,999.99,1000,251083,180657
LITL,LANCO INFRATECH LTD,10/16/2012,14.65,14.75,13.95,14,9250199,3207568
LLOYDELENG,LLOYD ELECTRIC & ENGINEERING
LTD,10/16/2012,60.5,61.5,58,58.85,38845,25226
LLOYDFIN,LLOYDS FINANCE LTD.,10/16/2012,0.7,0.75,0.7,0.7,5803,4989
LLOYDSTEEL,LLOYDS STEEL INDUSTRIES
LTD,10/16/2012,11.45,11.5,11.45,11.45,84893,84555
LML,LML LTD,10/16/2012,7.2,7.8,6.9,6.9,44639,28447
LOGIXMICRO,LOGIX MICROSYSTEMS LIMITED,10/16/2012,19.95,20.3,19.6,19.6,3967,3496
LOKESHMACH,LOKESH MACHINES LIMITED,10/16/2012,31.8,31.8,31.05,31.15,1395,1050
LOTUSEYE,LOTUS EYE CARE HOSPITAL LTD,10/16/2012,8.1,8.35,8.1,8.1,7941,7610
LOVABLE,LOVABLE LINGERIE LTD,10/16/2012,366.4,389.9,364,379.9,1226945,130866
LPDC,LANDMARK PROPERTY DEVELOPMENT COMPANY LTD,10/16/2012,3.15,3.15,3.15,3.15,31,31
LT,LARSEN & TOUBRO LTD.,10/16/2012,1643.25,1649,1601.3,1605.8,899244,290638
LUMAXAUTO,LUMAX AUTOMOTIVE SYSTEMS LIMITED,10/16/2012,27.35,27.4,26.6,27.05,483,432
LUMAXIND,LUMAX INDUSTRIES LTD,10/16/2012,380,383,380,382.95,208,104
LUMAXTECH,LUMAX AUTO TECHNOLOGIES
LIMITED,10/16/2012,168.9,168.9,165.2,165.45,4666,4386
LUPIN,LUPIN LIMITED,10/16/2012,557.25,564.8,553.6,555.55,827439,609160
LYKALABS,LYKA LABS LTD,10/16/2012,11.5,11.9,10.85,10.95,18559,10608
M&M,MAHINDRA & MAHINDRA LTD,10/16/2012,860,865.7,823,825.45,1492002,885170
M&MFIN,M&M FIN. SERVICES LTD,10/16/2012,885.1,888,868.05,874.3,16237,13315
M100,MOTILAL OSWAL MOST SHARES M100 ETF
GO,10/16/2012,8.06,8.06,7.85,7.9,206635,202505
M50,MOTILAL OSWAL MOST SHARES M50 ETF,10/16/2012,77.1,77.69,76.05,76.51,5801,3780
MAANALU,MAAN ALUMINIUM LTD,10/16/2012,27.55,28.55,27.55,28.55,25,13
MADHAV,MADHAV MARBLES AND GRANITES LIMITED,10/16/2012,19.8,19.8,19,19.2,792,777
MADHUCON,MADHUCON PROJECTS LTD.,10/16/2012,35,36.5,34.2,34.55,60072,42175
MADRASCEM,MADRAS CEMENTS LTD.,10/16/2012,189.35,190,183.15,185.2,128873,45900
MADRASFERT,MADRAS FERTILIZERS LTD,10/16/2012,18.4,18.6,17.85,17.9,32344,28552
MAGMA,MAGMA LEASING LIMITED,10/16/2012,66.6,66.6,63.5,64.45,22289,18359
MAGNUM,MAGNUM VENTURES LIMITED,10/16/2012,4,4.1,3.9,3.9,7104,7001
MAHABANK,BANK OF MAHARASHTRA,10/16/2012,50.1,50.4,49.5,49.55,127829,70151
MAHINDFORG,MAHINDRA FORGINGS LIMITED,10/16/2012,57.55,59.5,57.55,58.6,6669,4036
MAHINDUGIN,MAHINDRA UGINE STEEL CO.,10/16/2012,56.55,58.9,56.55,56.95,6511,5314
MAHLIFE,MAHINDRA LIFESPACE DEVELOPERS
LIMITED,10/16/2012,405.1,410,401,405.2,9198,5479
MAHSCOOTER,MAHARASHTRA SCOOTERS LTD,10/16/2012,360.5,365.65,360.5,363.75,1174,909
MAHSEAMLES,MAHARASHTRA SEAMLESS LTD,10/16/2012,332.5,333,324.2,329.55,20976,18478
MAITHANALL,MAITHAN ALLOYS LTD,10/16/2012,106,107.25,102,103,343,278
MALUPAPER,MALU PAPER MILLS LIMITED,10/16/2012,9.2,9.2,9.1,9.1,2400,2400
MALWACOTT,MALWA COTTON SPG. MILLS L,10/16/2012,20.45,20.9,19.9,19.9,1971,1726
MANAKSIA,MANAKSIA LIMITED,10/16/2012,46.9,48.05,46.1,46.25,8154,6486
MANALIPETC,MANALI PETROCHEMICAL LTD,10/16/2012,11,11,10.75,10.75,56432,34535
MANAPPURAM,MANAPPURAM GENERAL FINANCE & LEASING
LTD,10/16/2012,41.7,41.9,40.65,41.3,1514365,998368
MANDHANA,MANDHANA INDUSTRIES LTD,10/16/2012,234.25,234.55,227,231.55,32289,1008
MANGALAM,MANGALAM DRUGS AND ORGANICS
LIMITED,10/16/2012,8.55,8.55,7.6,7.65,2593,2560
MANGCHEFER,MANGALORE CHEMICALS & FERTILIZERS
LIMITED,10/16/2012,46.1,47.45,45.85,46.5,485754,187963
MANGLMCEM,MANGALAM CEMENT LTD,10/16/2012,168.6,172.2,162.7,163.85,46606,27040
MANGTIMBER,MANGALAM TIMBER PRODUCTS LTD,10/16/2012,24.75,24.8,23.5,23.5,807,807
MANINDS,MAN INDUSTRIES (I) LTD.,10/16/2012,186.3,194,186.3,189.3,16219,4515
MANINFRA,MAN INFRACONSTRUCTION LIMITED,10/16/2012,182,182,173.35,174.55,25724,10780
MANJEERA,MANJEERA CONSTRUCTIONS LTD,10/16/2012,91.35,91.35,86.3,87.4,174,144
MANJUSHREE,MANJUSHREE TECHNOPACK LTD,10/16/2012,102,102,98.2,98.6,14178,8152
MANUGRAPH,MANUGRAPH INDIA LIMITED,10/16/2012,47.65,47.65,46.3,46.6,4953,3835
MARALOVER,MARAL OVERSEAS LTD,10/16/2012,10.45,10.6,10.4,10.55,3891,3401
MARG,MARG LTD,10/16/2012,79,79.8,78.55,79.05,40059,25077
MARICO,MARICO LIMITED,10/16/2012,203.05,203.9,202.4,202.9,354149,328447
MARKSANS,MARKSANS PHARMA LIMITED,10/16/2012,1.65,1.65,1.55,1.65,88561,88561
MARUTI,MARUTI UDYOG LTD.,10/16/2012,1342.5,1372.7,1337.6,1367.05,860593,513304
MASTEK,MASTEK LTD,10/16/2012,136.5,140,136.5,138.8,4907,4907
MAWANASUG,MAWANA SUGARS LIMITED,10/16/2012,15.8,16.2,15.5,15.65,5376,4715
MAX,MAX INDIA LTD,10/16/2012,244.8,244.8,232.75,237.9,581229,362092
MAXWELL,MAXWELL APPAREL IND. LTD.,10/16/2012,19.7,20.2,19.65,19.65,20962,12476
MAYURUNIQ,MAYUR UNIQUOTERS LTD,10/16/2012,392,395,385.1,387.6,532,371
MBECL,MCNALLY BHARAT ENGINEERING COMPANY
LIMITED,10/16/2012,109.65,111.4,105.35,109.5,31476,19444
MBLINFRA,MBL INFRASTRUCTURES LTD,10/16/2012,167,167,160.3,161.3,8817,7456
MBSWITCH,M&B SWITCHGEARS LTD,10/16/2012,163.35,163.35,157.3,161.65,42737,42737
MCDHOLDING,MCDOWELL HOLDINGS LIMITED,10/16/2012,71,72.7,70,72.7,26225,24311
MCDOWELL-N,MCDOWELL & COMPANY
LIMITE,10/16/2012,1255,1288,1236,1276.45,4577769,971087
MCLEODRUSS,MCLEOD RUSSEL INDIA
LIMITED,10/16/2012,315.2,323.9,315.15,318.35,336473,231363
MCX,MULTI COMMODITY EXCHANGE,10/16/2012,1409.65,1410,1379.95,1386.45,75449,32245
MEGASOFT,MEGASOFT LIMITED,10/16/2012,11.5,11.55,10.85,11.2,37921,23314
MEGH,MEGHMANI ORGANICS LIMITED,10/16/2012,8.65,8.75,8.45,8.55,79979,66795
MELSTAR,MELSTAR INFORMATION TECHNOLOGIES LTD.,10/16/2012,6.4,6.4,6.4,6.4,500,500
MERCATOR,MERCATOR LTD,10/16/2012,21,21.15,20.6,20.75,482717,264545
MERCK,MERCK LTD,10/16/2012,631,637.7,628,632.85,2784,1917
METKORE,METKORE ALLOYS & INDUSTRIES LTD,10/16/2012,14.5,14.8,13.95,14.1,55530,10085
MGOLD,MOTILAL OSWAL MOSt SHARES GOLD ETF,10/16/2012,3100,3100,3079,3091.05,948,914
MHRIL,MAHINDRA HOLIDAYS & RESORTS INDIA
LTD,10/16/2012,288.65,297.9,282.55,286.4,39464,17267
MIC,MIC ELECTRONICS LIMITED,10/16/2012,5,5.1,5,5,113418,61817
MICROSEC,MICROSEC FINANCIAL SERVICES LTD,10/16/2012,40.1,40.25,38,38.2,19012,11708
MICROTECH,MICRO TECH. (IND) LTD,10/16/2012,39.75,40.5,39.05,39.3,58949,38926
MINDAIND,MINDA INDUSTRIES LIMITED,10/16/2012,217,222.75,217,220,378,378
MINDTREE,MINDTREE CONSULTING LIMITED,10/16/2012,681,691.8,657.1,677.75,185895,61235
MIRCELECTR,MIRC ELECTRONICS LTD,10/16/2012,11.4,11.6,11.2,11.35,45520,37665
MIRZAINT,MIRZA INTERNATIONAL LIMITED,10/16/2012,18.15,18.3,17.75,17.85,35660,27314
MMFL,MM FORGINGS LTD.,10/16/2012,100.15,108.4,100,105.8,4450,3915
MMFSL,MONEY MATTERS FINANCIAL SERVICES LTD,10/16/2012,90.15,93,90.15,92.05,908,828
MMTC,MMTC LTD,10/16/2012,734,746.6,724.05,727.25,80087,17734
MOIL,MOIL LTD,10/16/2012,254.25,254.25,249,249.75,62462,43061
MONNETISPA,MONNET ISPAT LTD,10/16/2012,294.1,297,290.1,292.2,26239,23058
MONSANTO,MONSANTO INDIA LIMITED,10/16/2012,678.15,686,666,669.35,3986,3182
MORARJEE,MORARJEE TEXTILES LTD,10/16/2012,9,9.6,9,9.6,290,290
MOREPENLAB,MOREPEN LABORATORIES LTD,10/16/2012,4,4,3.85,3.85,146107,93920
MOSERBAER,MOSER-BAER (I) LTD,10/16/2012,6.25,6.35,6,6.05,1070154,535343
MOTHERSUMI,MOTHERSON SUMI SYSTEMS LT,10/16/2012,153,159.7,153,155.45,399802,293315
MOTILALOFS,MOTILAL OSWAL FINANCIAL SERVICES
LIMITED,10/16/2012,120.1,122.9,115.6,117.85,231314,147081
MOTOGENFIN,THE MOTOR & GENERAL FINANCE
LTD,10/16/2012,41.5,43.85,40.25,43.2,22045,20747
MPHASIS,MPHASIS BFL LTD.,10/16/2012,392.75,405,392.75,401.55,158629,92529
MPSLTD,MACMILLAN PUBLISHING SOLUTIONS
LIMITED,10/16/2012,56.2,60,55.4,55.95,10796,8435
MRF,MRF LTD,10/16/2012,10304.4,10304.4,10151,10177.1,4983,1132
MRO-TEK,MRO-TEK LIMITED,10/16/2012,9.1,9.1,8.65,8.75,2936,2909
MRPL,MRPL,10/16/2012,65.2,67.75,65.2,66.2,563887,200096
MSPL,MSP STEEL & POWER LTD.,10/16/2012,33.5,33.7,31.5,31.8,73208,36588
MTEDUCARE,MT EDUCARE LTD,10/16/2012,108.5,108.95,102.25,103.75,146509,77573
MTNL,MAHANAGAR TELEPHONE NIGAM,10/16/2012,29.05,29.2,28.4,28.5,1112371,591029
MUDRA,MUDRA LIFESTYLE LIMITED,10/16/2012,16.7,18.05,15.75,16,12363,5589
MUKANDENGG,MUKAND ENGINEERS LIMITED,10/16/2012,31,34,30.5,32.15,61351,22594
MUKANDLTD,MUKAND LTD.,10/16/2012,29.15,29.2,28.7,28.75,3175,2462
MUKTAARTS,MUKTA ARTS LIMITED,10/16/2012,32.5,33.9,31.65,33,6121,4937
MUNJALAU,MUNJAL AUTO INDUSTRIES
LIMITED,10/16/2012,44.65,45.35,44.05,44.35,21627,16189
MUNJALSHOW,MUNJAL SHOWA LTD,10/16/2012,67.7,68.05,66.95,67.15,19332,16322
MURLIIND,MURLI INDUSTRIES LIMITED,10/16/2012,15.75,15.75,14.3,14.5,8184,7383
MURUDCERA,MURUDESHWAR CERAMICS LTD,10/16/2012,17,17.4,17,17.1,1152,1109
MUTHOOTFIN,MUTHOOT FINANCE LTD,10/16/2012,181.8,186,179.75,181.75,275502,228966
MVL,MVL LTD,10/16/2012,2.95,2.95,2.8,2.85,46529,46529
MVLIND,MVL INDUSTRIES LTD,10/16/2012,5.7,6,5.5,5.75,4753,3265
MYSOREBANK,STATE BANK OF MYSORE,10/16/2012,507.95,529,490.45,497.65,802,610
N100,MOTILAL OSWAL MOST SHARES NASDAQ 100 ETF
-GO,10/16/2012,146,147.25,145.74,146.62,1498,1006
NAGAROIL,NAGARJUNA OIL REFINERY,10/16/2012,5.3,5.4,5.2,5.25,157244,104237
NAGREEKCAP,NAGREEKA CAPITAL & INFRASTRUCTURE
LIMITED,10/16/2012,14.2,14.25,14.2,14.2,210,205
NAGREEKEXP,NAGREEKA EXPORTS LIMITED,10/16/2012,16.2,16.85,16.15,16.85,276,251
NAHARCAP,NAHAR CAPITAL AND FINANCIAL SERVICES
LTD,10/16/2012,48,49.65,48,48.75,262,257
NAHARINDUS,NAHAR INDS ENT LTD,10/16/2012,35,35.05,34.5,34.65,1722,1640
NAHARPOLY,NAHAR POLY FILMS LTD,10/16/2012,22.1,22.15,22.1,22.15,972,972
NAHARSPING,NAHAR SPINNING MILLS LIMITED,10/16/2012,65.4,69.1,65.35,65.65,4813,2784
NANDANEXIM,NANDAN EXIM LIMITED,10/16/2012,28.4,28.6,28.1,28.25,23688,19079
NATCOPHARM,NATCO PHARMA LTD.,10/16/2012,391.45,391.5,380.2,384.3,13188,6196
NATHSEED,NATH SEEDS LTD,10/16/2012,8.2,8.2,7.6,7.85,4320,4320
NATIONALUM,NATIONAL ALUMINIUM CO LTD,10/16/2012,49.15,50,49.15,49.35,137236,80299
NATNLSTEEL,NATIONAL STEEL & AGRO IND,10/16/2012,14.2,14.6,14.2,14.45,1955,1706
NAUKRI,INFO EDGE (I) LTD,10/16/2012,360,373,355.15,367.45,2631,1917
NAVINFLUOR,NAVIN FLUORINE INTERNATIONAL
LIMITED,10/16/2012,319.95,322,311.55,312.25,32750,17096
NAVNETPUBL,NAVNEET PUBLICATIONS LTD,10/16/2012,59.1,62.45,59,59.95,542395,178083
NBCC,NATIONAL BUILDINGS LTD,10/16/2012,143,152.45,139.55,140.55,910456,454651
NBVENTURES,NAVA BHARAT VENTURES LIMI,10/16/2012,169.95,173.5,168.25,170.1,8157,5278
NCC,NCC LTD,10/16/2012,50.6,52.4,49.3,49.9,4134843,1781620
NCLIND,NCL INDUSTRIES LIMITED,10/16/2012,41,41.8,40.05,40.55,19731,16190
NCOPPER,NISSAN COPPER LIMITED,10/16/2012,5.45,5.45,5.45,5.45,11600,11600
NDTV,NDTV LTD,10/16/2012,69.1,70.5,66.6,67.6,24725,24725
NECLIFE,NECTAR LIFESCIENCES LIMITED,10/16/2012,19.3,21.1,19.3,19.9,126205,73759
NEHAINT,NEHA INTERNATIONAL LTD,10/16/2012,18.25,18.85,18.05,18.1,12222,7812
NELCAST,NELCAST LIMITED,10/16/2012,21.4,22.4,21.25,21.9,17216,14271
NELCO,NELCO LIMITED,10/16/2012,51.8,51.85,50.1,50.3,28939,9696
NEOCORP,NEO CORP INTERNATIONAL,10/16/2012,35,36.65,34.65,36.65,5901,5901
NEPCMICON,NEPC INDIA LTD,10/16/2012,2.8,2.95,2.8,2.85,4452,4452
NESCO,NESCO LTD,10/16/2012,687,699,682.75,684.9,4579,2142
NESTLEIND,NESTLE INDIA LTD,10/16/2012,4699.9,4799,4699.85,4765.6,21940,17433
NET4,NET 4 INDIA LTD,10/16/2012,81,81.5,79.5,81.3,4445,3341
NETWORK18,NETWORK 18 FINCAP LIMITED,10/16/2012,33,34.5,31.4,33.6,3624358,1651540
NEULANDLAB,NEULAND LABORATORIES LTD,10/16/2012,146.8,146.8,141.2,143.2,1741,1426
NEXTMEDIA,NEXT MEDIAWORKS LTD,10/16/2012,3,3.65,3,3.3,6231,5222
NEYVELILIG,NEYVELI LIGNITE CORPORATI,10/16/2012,84.55,84.9,83.4,83.65,54611,28198
NFL,NATIONAL FERTILIZERS LIMITED,10/16/2012,80.3,81,78.55,78.75,56775,19894
NHPC,NHPC LTD,10/16/2012,21.25,21.45,21,21.15,8714022,3203992
NICCO,NICCO CORPORATION LIMITED,10/16/2012,1,1.1,1,1.05,16485,15284
NIFTYBEES,NIFTY BMARK EXCH. TRD FND,10/16/2012,575,577,566.63,568.25,60010,44539
NIITLTD,NIIT LIMITED,10/16/2012,34.55,35.55,34.1,34.35,447210,183916
NIITTECH,NIIT TECHNOLOGIES LTD,10/16/2012,280.9,291.5,277.1,285.85,811102,161731
NILKAMAL,NILKAMAL LIMITED,10/16/2012,248,248.5,240,241.4,116170,26796
NIPPOBATRY,NIPPO BATTERIES CO. LIMITED,10/16/2012,329.95,330,314.6,318.75,857,401
NITCO,NITCO TILES LIMITED,10/16/2012,22.35,22.85,22.35,22.5,34386,26134
NITESHEST,NITESH ESTATES LTD,10/16/2012,13.65,13.7,13.3,13.3,68316,49559
NITINFIRE,NITIN FIRE PROTECTION INDUSTRIES
LIMITED,10/16/2012,57.25,58.5,56.4,56.8,190817,25879
NITINSPIN,NITIN SPINNERS LIMITED,10/16/2012,8.25,8.6,8.2,8.3,13390,10715
NMDC,NMDC LTD,10/16/2012,190.6,191.45,187.25,187.9,239233,108976
NOCIL,NOCIL,10/16/2012,16.75,16.95,16.55,16.6,73611,36092
NOIDATOLL,NOIDA TOLL BRIDGE COMPANY
LTD,10/16/2012,26.1,26.25,25.5,25.6,102513,79258
NOL,NATIONAL OXYGEN LTD,10/16/2012,42,43.45,42,43.45,324,324
NORBTEAEXP,NORBEN TEA & EXPORTS LTD.,10/16/2012,5.15,5.15,5.15,5.15,100,100
NRBBEARING,NRB BEARING LIMITED,10/16/2012,44.1,44.95,43.7,44,18891,15931
NRC,NRC LTD,10/16/2012,3.9,3.9,3.9,3.9,500,500
NSIL,NALWA SONS INVESTMENTS LIMITED,10/16/2012,720,726,720,720,93,88
NTPC,NTPC LTD,10/16/2012,169.75,169.95,166.8,167.7,2237501,1576174
NUCLEUS,NUCLEUS SOFTWARE EXPORTS,10/16/2012,90.5,93.65,89.05,89.8,266243,80675
NUTEK,NU TEK INDIA LTD,10/16/2012,0.8,0.9,0.8,0.9,135070,121318
OBEROIRLTY,OBEROI REALTY LTD,10/16/2012,268.2,273.4,265.3,268.7,50735,27610
OCL,OCL INDIA LTD,10/16/2012,162.95,164.8,159,160.7,18227,8915
OFSS,ORACLE FINANCIAL SERVICES SOFTWARE
LTD,10/16/2012,2927.35,3010,2922,2959.45,20439,6333
OIL,OIL INDIA LTD,10/16/2012,488.35,491,484,484.95,39779,30631
OILCOUNTUB,OIL COUNTRY TUBULAR LTD,10/16/2012,56.1,57.5,55.1,56.3,5386,2429
OISL,OCL IRON AND STEEL LTD,10/16/2012,32.7,33.75,30.75,31.4,10469,8050
OMAXAUTO,OMAX AUTOS LTD,10/16/2012,49.15,49.4,48.2,48.35,9635,4417
OMAXE,OMAXE LIMITED,10/16/2012,166.65,166.65,158.65,160.2,271290,76612
OMKARCHEM,OMKAR SPECIALITY CHEMICALS
LTD,10/16/2012,88.15,97,88.15,92.25,90227,55655
OMMETALS,OM METALS INFRAPRO LTD,10/16/2012,23.4,25.4,23.4,24.4,11075,7077
OMNITECH,OMNITECH INFOSOLUTIONS
LIMITED,10/16/2012,151.45,157,151.4,152.05,16348,11633
ONELIFECAP,ONELIFE CAP ADVISORS LTD,10/16/2012,815,815,796.5,798.6,52300,34190
ONGC,OIL AND NATURAL GAS CORP.,10/16/2012,281.4,284.9,277.5,279.25,1422505,926116
ONMOBILE,ONMOBILE GLOBAL LTD,10/16/2012,46.1,46.65,45,45.5,1892680,770699
ONWARDTEC,ONWARD TECHNOLOGIES LTD,10/16/2012,44.5,44.5,43.5,43.7,1407,1200
OPTOCIRCUI,OPTO CIRCUITS (INDIA)
LIMITED,10/16/2012,133.85,134.95,130.3,131.2,830157,199644
ORBITCORP,ORBIT CORPORATION LIMITED,10/16/2012,57,58.35,54.35,54.6,781977,220476
ORCHIDCHEM,ORCHID CHEMICALS LTD,10/16/2012,113.75,114.8,111.5,111.9,591321,230015
ORIENTABRA,ORIENT ABRASIVE LTD,10/16/2012,9.2,9.2,8.55,8.9,27617,22210
ORIENTALTL,ORIENTAL TRIMEX LIMITED,10/16/2012,5,5.2,5,5.2,1010,1000
ORIENTBANK,ORIENTAL BANK OF
COMMERCE,10/16/2012,299.15,302.9,290,291.8,310926,141238
ORIENTBELL,ORIENT BELL LTD,10/16/2012,70,70.9,68.15,70.3,965,804
ORIENTHOT,ORIENTAL HOTELS LTD,10/16/2012,22.25,22.55,22.25,22.35,4112,3420
ORIENTLTD,ORIENT PRESS LIMITED,10/16/2012,117.15,117.15,116.45,116.5,28,20
ORIENTPPR,ORIENT PAPER & INDUSTRIES
LTD,10/16/2012,83.9,88.4,83.9,87.45,1666545,544130
ORIENTREF,ORIENT REFRACTORIES LTD,10/16/2012,35.45,36.9,34.6,35.35,118110,84156
ORISSAMINE,THE ORISSA MINERALS DEVELOPMENT COMPANY
LTD,10/16/2012,43600,47509.75,43401,47509.75,3239,1161
OSWALMIN,OSWAL MINERNALS LTD,10/16/2012,26,26.4,26,26.4,10,10
OUDHSUG,OUDH SUGAR MILLS LTD,10/16/2012,28.5,28.5,28.2,28.2,991,926
PAEL,PAE LIMITED,10/16/2012,13.75,13.75,13.1,13.15,2801,1973
PAGEIND,PAGE INDUSTRIES LIMITED,10/16/2012,3452.6,3470,3411,3462.5,617,417
PANACEABIO,PANACEA BIOTEC LTD,10/16/2012,110.85,110.85,104.4,105.1,15602,9948
PANAMAPET,PANAMA PETROCHEM LTD,10/16/2012,154.2,154.25,154.2,154.25,50,50
PANASONIC,PANASONIC HOME APPLIANCES (I) CO
LTD,10/16/2012,79.45,79.45,76.05,76.45,1798,1352
PANCARBON,PANASONIC CARBON INDIA COMPANY LIMITED,10/16/2012,140,143,140,141,282,201
PANORAMUNI,PANORAMIC UNIVERSAL LIMITED,10/16/2012,9,9,8.6,8.7,3286,2725
PANTALOONR,PANTALOON RETAIL (INDIA)
LTD.,10/16/2012,189,195.35,187.1,188.5,5735451,530899
PAPERPROD,THE PAPER PRODUCTS LTD,10/16/2012,74.5,74.5,72.5,72.75,11084,8756
PARABDRUGS,PARABOLIC DRUGS LTD,10/16/2012,25.7,25.9,25.3,25.4,45596,31353
PARACABLES,PARAMOUNT COMMUNICATIONS LTD,10/16/2012,1.9,1.9,1.8,1.8,13475,12239
PARAL,PAREKH ALUMINEX LIMITED,10/16/2012,340.5,343,335.05,335.35,7398,5285
PARAPRINT,PARAMOUNT PRINTPACK LTD,10/16/2012,4.25,4.25,4.2,4.2,9352,6352
PARASPETRO,PARAS PETROFILS LTD,10/16/2012,0.35,0.4,0.35,0.4,23001,23001
PARRYSUGAR,PARRYS SUGAR INDUSTRIES LTD,10/16/2012,65,67.2,64,65,310,285
PARSVNATH,PARSVNATH DEVELOPER LTD,10/16/2012,40.1,40.3,39.75,40,202416,144103
PATELENG,PATEL ENGINEERING LIMITED,10/16/2012,83.2,83.75,80,81.15,447030,71248
PATINTLOG,PATEL INTEGRATED LOGISTICS
LIMITED,10/16/2012,21.8,22.25,21.6,21.85,19217,17907
PATSPINLTD,PATSPIN INDIA LTD,10/16/2012,8.15,8.9,8.15,8.9,695,695
PBAINFRA,PBA INFRASTRUCTURE LIMITED,10/16/2012,29.75,31.1,29,29.15,3925,3925
PDPL,PARENTERAL DRUGS (INDIA) LTD,10/16/2012,80,82.4,79,81.9,38928,38928
PDUMJEPULP,PUDUMJEE PULP & PAPER MILLS LTD,10/16/2012,13.6,13.6,13.6,13.6,145,145
PEACOCKIND,PEACOCK INDUSTRIES LTD,10/16/2012,4.1,4.15,3.9,3.9,400,300
PEARLPOLY,PEARL POLYMERS LTD,10/16/2012,12.7,12.85,12.7,12.85,3324,3324
PEL,PIRAMAL ENTERPRISES LTD,10/16/2012,468.85,470,460.15,468.15,51153,30915
PENIND,PENNAR INDUSTRIES LTD,10/16/2012,26,26.45,25.75,26.35,23255,20350
PENINLAND,PENINSULA LAND LIMITED,10/16/2012,52.9,54.2,50.95,51.3,310196,109212
PERSISTENT,PERSISTENT SYSTEMS LTD,10/16/2012,434,438,430.05,436,7045,6215
PETRONENGG,PETRON ENGINEERING CONSTRUCTION
LTD.,10/16/2012,159,167.75,158.05,160.75,10029,2358
PETRONET,PETRONET LNG LIMITED,10/16/2012,164,166.95,162.9,163.65,1067551,429910
PFC,POWER FINANCE CORPORATION
LIMITED,10/16/2012,206.45,208.1,195.5,196.85,3560337,1683579
PFIZER,PFIZER LTD,10/16/2012,1200,1204.9,1186,1191.5,2268,1456
PFOCUS,PRIME FOCUS LIMITED,10/16/2012,53.35,53.35,51.25,51.55,281164,154856
PFS,PTC INDIA FINANCIAL SERVICES LTD,10/16/2012,15.8,15.9,15.5,15.55,213899,109616
PGEL,PG ELECTROPLAST LTD,10/16/2012,240,251.8,229,243.25,168148,103906
PGHH,P&G HYGIENE & HEALTH CARE,10/16/2012,2510,2510,2462.45,2497.75,2120,1637
PGIL,PEARL GLOBAL INDUSTRIES LTD,10/16/2012,116.45,116.45,107.4,107.9,2854,2854
PHILIPCARB,PHILIPS CARBON BLACK
LTD.,10/16/2012,118.85,118.85,112,112.55,141514,72822
PHOENIXLTD,THE PHOENIX MILLS LIMITED,10/16/2012,198,198,191.25,194.15,12135,7287
PIDILITIND,PIDILITE INDUSTRIES LTD,10/16/2012,202.75,202.8,197,197.9,77660,53537
PIIND,PI INDUSTRIES LTD,10/16/2012,527.3,542,517,537,7162,5790
PILANIINV,PILANI INVESTMENT AND INDUSTRIES CORPORATION
LTD,10/16/2012,1625,1645,1539.05,1575,338,338
PIONDIST,PIONEER DISTILLERIES LTD,10/16/2012,42,42,42,42,883,883
PIONEEREMB,PIONEER EMBROIDERIES LIMITED,10/16/2012,8.5,9.3,8.5,8.5,219,219
PIPAVAVDOC,PIPAVAV DEF & OFFSHR ENG
LTD,10/16/2012,77.25,78,76.95,77.25,406590,286720
PIRGLASS,PIRAMAL GLASS LTD,10/16/2012,94,96,94,94.4,4145,3049
PIRLIFE,PIRAMAL LIFE SCIENCES LTD,10/16/2012,17.55,18.1,17.55,17.7,2562,2562
PITTILAM,PITTI LAMINATIONS LIMITED,10/16/2012,62.05,62.05,60.65,60.9,5015,4626
PLASTIBLEN,PLASTIBLENDS INDIA LIMITED,10/16/2012,82.9,82.9,82.9,82.9,100,100
PLETHICO,PLETHICO PHARMACE LIMITED,10/16/2012,258,266,246,246,69622,46887
PNB,PUNJAB NATIONAL BANK,10/16/2012,823.5,828,802,805.15,285393,81959
PNBGILTS,PNB GILTS LIMITED,10/16/2012,27.2,27.5,26.25,26.35,300441,148345
PNC,PRITISH NANDY COMMUNICATI,10/16/2012,12.15,12.55,12.15,12.25,1346,1284
POCHIRAJU,POCHIRAJU INDUSTRIES LIMITED,10/16/2012,13.8,14.35,13.8,14.05,11367,7007
POLARIND,POLAR INDUSTRIES LTD,10/16/2012,2.8,2.8,2.75,2.75,448,380
POLARIS,POLARIS SOFTWARE LAB LTD,10/16/2012,128,128.8,123.2,123.8,191339,101176
POLYMED,POLY MEDICURE LTD,10/16/2012,320,330,320,328.65,374,330
POLYPLEX,POLYPLEX CORPORATION LTD,10/16/2012,209.05,216.9,208.5,209.05,81365,52413
PONDYOXIDE,PONDY OXIDES & CHEMICALS LTD,10/16/2012,23.05,23.5,22.75,22.75,3906,3902
PONNIERODE,PONNIE SUGARS (ERODE) LTD,10/16/2012,196,200,194,198.95,1241,1170
POWERGRID,POWER GRID CORPORATION OF INDIA
LIMITED,10/16/2012,119.1,119.7,118.25,118.6,2253543,1486293
PPAP,PRECISION PIPES AND PROFILES COMPANY
LIMITED,10/16/2012,60.8,61.95,60.8,61.95,85,80
PRADIP,PRADIP OVERSEAS LTD,10/16/2012,59.5,62.9,56.1,60.9,2070406,605879
PRAENG,PRAJAY ENGINEERS SYNDICATE LIMITED,10/16/2012,8.5,8.75,8.2,8.2,41795,30516
PRAJIND,PRAJ INDUSTRIES LTD,10/16/2012,50.5,51.5,49,49.25,398270,170690
PRAKASH,PRAKASH INDUSTRIES LTD,10/16/2012,53.4,54,52.1,52.25,95120,60838
PRAKASHCON,PRAKASH CONSTROWELL LTD,10/16/2012,132,139,132,136,501,501
PRAKASHSTL,PRAKASH STEELAGE LTD,10/16/2012,165.8,165.8,157.25,157.5,13884,1933
PRATIBHA,PRATIBHA INDUSTRIES LIMITED,10/16/2012,55.9,56.5,54,54.05,34910,20130
PRECOT,PRECOT MILLS LTD,10/16/2012,91,91,90.3,90.3,230,230
PRECWIRE,PRECISION WIRES INDIA LTD,10/16/2012,90,94.45,90,91.55,1216,910
PREMIER,PREMIER LIMITED,10/16/2012,72.9,72.9,70,70.55,4769,3130
PRESTIGE,PRESTIGE ESTATE LTD,10/16/2012,147.2,149.8,145,145.95,119420,63270
PRETAILDVR,PANTALOON RETIAL (I) LTD,10/16/2012,132,134.85,127,130.2,1161,682
PRICOL,PRICOL LIMITED,10/16/2012,21.25,21.7,20,20.2,1513823,778380
PRIMESECU,PRIME SECURITIES LIMITED,10/16/2012,12.45,12.45,12.1,12.1,1200,1200
PRISMCEM,PRISM CEMENTS LTD,10/16/2012,56.9,58.25,55.4,55.7,497982,337768
PRITHVI,PRITHVI INFO. SOLN. LTD.,10/16/2012,17.6,18.4,17.55,18.1,12994,6186
PRITHVISOF,PRITHVI SOFTECH LTD,10/16/2012,14.3,14.3,14.3,14.3,25,25
PROVOGE,PROVOGUE (INDIA) LIMITED,10/16/2012,14.85,15.15,14.45,14.55,203414,124740
PROZONECSC,PROZONE CAPITAL SHOPPING CENTRES
LTD,10/16/2012,28.8,28.8,27.75,27.85,421189,383568
PSB,PUNJAB & SIND BANK,10/16/2012,69.25,69.55,68.5,68.75,118713,64416
PSL,PSL LIMITED,10/16/2012,58,58.4,57,57.2,49980,29911
PSUBNKBEES,PSU BANK BENCHMARK EXCHANGE TRADED
SCHEME,10/16/2012,346.99,346.99,336.11,342.44,137,76
PTC,PTC INDIA LIMITED,10/16/2012,69.3,69.95,67.15,67.65,414575,123747
PTL,PTL ENTERPRISES LIMITED,10/16/2012,29.5,30.25,28.6,29.85,2340,1666
PUNJABCHEM,PUNJAB CHEMICALS & CROP PROTECTION
LIMITED,10/16/2012,70.95,75,70.75,71.85,5035,2885
PUNJLLOYD,PUNJ LLOYD LTD,10/16/2012,55.2,55.5,51.65,52.15,3268147,1267353
PURVA,PURAVANKARA PROJECTS LIMITED,10/16/2012,72.45,76.5,70.65,72.75,18558,10069
PVP,PVP VENTURES LTD,10/16/2012,6.55,6.75,6.55,6.6,22428,22131
PVR,PVR LIMITED,10/16/2012,218.8,235,217.95,223.15,287795,120439
QGOLDHALF,QUANTUM GOLD FUND -EXCHANGE TRADED FUND
(ETF),10/16/2012,1475,1475,1462.85,1472.25,1235,919
QUINTEGRA,QUINTEGRA SOLUTIONS LTD.,10/16/2012,2.3,2.4,2.2,2.25,4080,3849
RADAAN,RADAAN MEDIAWORKS INDIA LIMITED,10/16/2012,1.7,1.75,1.6,1.65,8485,7714
RADICO,RADICO KHAITAN LTD,10/16/2012,118.75,118.8,116.15,117.3,1725046,1252777
RAINBOWPAP,RAINBOW PAPERS LIMITED,10/16/2012,81.1,86.05,81.1,82.75,56712,8783
RAINCOM,RAIN COMMODITIES LTD,10/16/2012,43.9,44.5,42.25,43.9,130418,94495
RAJESHEXPO,RAJESH EXPORTS LTD.,10/16/2012,123.9,124.7,120.8,123.7,368028,85671
RAJOIL,RAJ OIL MILLS LTD,10/16/2012,5.15,5.35,5.05,5.25,1054965,551869
RAJPALAYAM,RAJAPALAYAM MILLS LTD,10/16/2012,220,220,213.7,215.35,346,280
RAJRAYON,RAJ RAYON LIMITED,10/16/2012,8.5,8.5,8.25,8.25,124,124
RAJSREESUG,RAJSHREE SUGARS & CHEMICALS LTD,10/16/2012,58,58.85,57.7,57.95,4642,4255
RAJTV,RAJ TELEVISION NETWORK LIMITED,10/16/2012,220.1,230,213.75,225.65,52540,39930
RALLIS,RALLIS INDIA LTD,10/16/2012,144.9,145.85,142.75,143.6,101537,51633
RAMANEWS,RAMA NEWSPRI & PAPER LTD,10/16/2012,14.5,15.45,14.35,14.85,624711,247150
RAMCOIND,RAMCO INDUSTRIES LTD,10/16/2012,67.3,67.7,64.8,65.75,89375,53780
RAMCOSYS,RAMCO SYSTEMS LTD,10/16/2012,141.25,145,141.1,142.5,668,586
RAMKY,RAMKY INFRASTRUCTURE LIMITED,10/16/2012,111.5,115.25,107.1,108.1,59078,22374
RAMSARUP,RAMSARUP INDUSTRIES LIMITED,10/16/2012,5.5,5.75,5.5,5.55,2518,2144
RANASUG,RANA SUGARS LTD,10/16/2012,4.1,4.15,4,4,138941,87098
RANBAXY,RANBAXY LABS LTD,10/16/2012,558,558,540.7,541.9,836983,390926
RANEENGINE,RANE ENGINE VALVE LTD,10/16/2012,192.5,192.55,192.5,192.55,200,100
RANEHOLDIN,RANE HOLDINGS LIMITED,10/16/2012,207.55,233.95,207.4,228.95,10597,9830
RANKLIN,RANKLIN SOLUTIONS LTD,10/16/2012,5.7,5.7,5.5,5.5,8961,8861
RASOYPR,RASOYA PROTEINS LTD,10/16/2012,66.2,66.2,60.25,66.2,246103,167859
RATNAMANI,RATNAMANI METALS & TUBES
LIMITED,10/16/2012,111.65,112.9,110.6,110.65,713,504
RAYMOND,RAYMOND LTD,10/16/2012,373.1,380.8,369.55,372.35,422889,157123
RBL,RANE BRAKE LINING LTD,10/16/2012,122.5,125.9,122.5,125.45,1695,1198
RBN,RELIANCE BROADCAST NETWORK LTD,10/16/2012,47,47.9,45.65,46.3,11857,11857
RCF,RASHTRIYA CHEMICALS & FER,10/16/2012,56.55,57.2,55.75,55.9,281058,114348
RCOM,RELIANCE COMMUNICATION VENTURES
LTD,10/16/2012,62.4,63,58.4,58.85,11070037,2893658
RECLTD,RURAL ELECTRIFICATION CORPORATION
LTD,10/16/2012,223.05,226.4,216,217.4,1939798,748287
REDINGTON,REDINGTON (INDIA) LIMITED,10/16/2012,78.1,78.85,75.5,75.85,56840,32772
REFEX,REFEX REFRIGERANTS LTD,10/16/2012,3,3,3,3,1355,1355
REGENCERAM,REGENCY CERAMICS LTD.,10/16/2012,3.2,3.4,3.2,3.35,1810,1360
REIAGROLTD,REI AGRO LIMITED,10/16/2012,10.4,10.4,10.15,10.25,683388,433886
REISIXTEN,REI SIX TEN RETAIL LTD,10/16/2012,4,4.35,4,4.05,21643,21643
RELAXO,RELAXO FOOT LTD,10/16/2012,725,738.95,725,733.75,1482,1003
RELBANK,RELIANCE MUTUAL FUND -BANKING EXCHANGE TRADED FUND
(ETF),10/16/2012,983,983,970,970,4,2
RELCAPITAL,RELIANCE CAPITAL LTD,10/16/2012,456.95,460.45,437,438.85,3935934,740993
RELGOLD,RELIANCE MUTUAL FUND - GOLD EXCHANGE TRADED
FUND,10/16/2012,2899,2899,2867,2877.3,4770,3507
RELGRNIFTY,RELIGARE MF - NIFTY ETF,10/16/2012,569,569.99,561,562,200,195
RELIANCE,RELIANCE INDUSTRIES LTD,10/16/2012,838.9,839.95,810,812.45,5068137,2186840
RELIGARE,RELIGARE ENTERPRISES LIMITED,10/16/2012,308.55,311,305,305.5,3463,2724
RELIGAREGO,RELIGARE GOLD EXCHANGE TRADED
FUND,10/16/2012,3045,3050,3029,3042.15,230,169
RELINFRA,RELIANCE INFRASTRUCTURE
LTD,10/16/2012,519.55,521.75,502.05,504,1877659,368178
RELMEDIA,RELIANCE MEDIAWORKS LTD,10/16/2012,76.95,81.6,76.15,76.75,779429,136213
RENUKA,SHREE RENUKA SUGARS LTD,10/16/2012,36.7,37.05,35,35.2,7140902,1906182
REPRO,REPRO INDIA LIMITED,10/16/2012,230.25,239.95,230.25,233.2,2422,1633
RESPONIND,RESPONSIVE INDUSTRIES LTD,10/16/2012,90.5,92,86.55,90,431993,430276
REVATHI,REVATHI EQUIPMENT LIMITED,10/16/2012,254.25,254.25,249.1,251.4,117,106
RICOAUTO,RICO AUTO INDUSTRIES LTD,10/16/2012,11.4,11.4,10.8,11,204633,147068
RIIL,RELIANCE INDUSTRIAL INFRASTRUCTURE
LIMITED,10/16/2012,441.05,447.15,427.2,429.4,277601,47485
RJL,RENAISSANCE JEWELLERY LIMITED,10/16/2012,56.3,63.85,56.3,57.9,39106,13470
RKDL,RAVI KUMAR DISTILLERIES LTD,10/16/2012,11.85,11.85,11.15,11.6,3262,3262
RKFORGE,RAMKRISHNA FORGINGS LTD,10/16/2012,118,118,117.5,117.5,76,76
RMCL,RADHA MADHAV CORPORATION LIMITED,10/16/2012,3.45,3.6,3.25,3.35,16494,13525
RML,RANE (MADRAS) LIMITED,10/16/2012,137,143.5,136.5,137.9,9252,6212
RMMIL,RESURGERE MINES & MINERALS INDIA LTD,10/16/2012,1.55,1.6,1.5,1.5,99322,88277
ROHITFERRO,ROHIT FERRO-TECH LIMITED,10/16/2012,29,29.9,28.8,28.9,19409,12053
ROHLTD,ROYAL ORCHID HOTELS LTD,10/16/2012,48.5,48.7,47.7,47.95,6009,4763
ROLTA,ROLTA INDIA LTD,10/16/2012,69,69.5,66.9,67.15,747994,374192
ROSSELLIND,ROSSELL INDIA LTD,10/16/2012,34,34.4,33,33.6,4863,2410
RPGLIFE,RPG LIFE SCIENCES LTD,10/16/2012,73.15,75.35,73.15,74.6,1386,997
RPOWER,RELIANCE POWER LTD,10/16/2012,105.1,105.9,99.25,99.95,4589759,1070795
RPPINFRA,R.P.P INFRA PROJECTS LTD,10/16/2012,49.6,52,48.8,49.15,975,529
RSSOFTWARE,R. S. SOFTWARE (INDIA)
LIMITED,10/16/2012,189.05,193.45,177,182.25,467145,134326
RSWM,RSWM LIMITED,10/16/2012,92,94.8,88,88.05,5259,4086
RSYSTEMS,R SYS INTERNATIONAL LTD,10/16/2012,162.65,175.1,156.6,172.5,1083,818
RUBYMILLS,THE RUBY MILLS LTD,10/16/2012,707.75,730,697.05,703.55,1065,490
RUCHINFRA,RUCHI INFRASTRUCTURE LTD.,10/16/2012,23.55,23.55,22.8,23.45,1467,1410
RUCHIRA,RUCHIRA PAPERS LIMITED,10/16/2012,12.55,14,12.55,13.3,5020,2643
RUCHISOYA,RUCHI SOYA INDUSTRIES LTD,10/16/2012,69.15,69.7,68.6,68.95,69503,40092
RUPA,RUPA & COMPANY LTD,10/16/2012,140.5,140.5,140.5,140.5,6,6
RUSHIL,RUSHIL DECOR LTD,10/16/2012,271.7,273,259.2,263.05,188201,97014
SABERORGAN,SABERO ORGANICS GUJARAT
LTD,10/16/2012,157.3,167,147.6,148.95,87172,34170
SABTN,SRI ADHIKARI BROTHERS TELEVISION NETWORK
LIMITED,10/16/2012,101,103.8,99.9,100.1,43853,11620
SADBHAV,SADBHAV ENGINEERING LIMITED,10/16/2012,144.1,146.75,143.5,144.8,54551,52868
SAGCEM,SAGAR CEMENTS LIMITED,10/16/2012,215.1,215.1,208,208.55,559,433
SAHPETRO,SAH PETROLEUMS LIMITED,10/16/2012,26.7,26.7,25.45,26,4021,2926
SAIL,STEEL AUTHORITY OF INDIA,10/16/2012,86,86.35,83.8,84,1700614,754699
SAKHTISUG,SAKTHI SUGARS LTD,10/16/2012,33.9,33.9,32.55,32.75,39810,22491
SAKSOFT,SAKSOFT LIMITED,10/16/2012,57,58.1,51,53.75,8374,4368
SAKTHIFIN,SAKTHI FINANCE LTD,10/16/2012,11.5,11.5,11.25,11.25,2120,2120
SAKUMA,SAKUMA EXPORTS LIMITED,10/16/2012,14.5,14.65,14.5,14.5,1320,1319
SALSTEEL,S.A.L. STEEL LTD.,10/16/2012,3.9,3.9,3.8,3.8,9123,6209
SAMBANDAM,SAMBANDAM SPINNING LTD,10/16/2012,69.75,69.75,67.3,67.3,304,265
SAMBHAAV,SAMBHAAV MEDIA LIMITED,10/16/2012,2.25,2.4,2.05,2.3,10414,4400
SANDESH,THE SANDESH LIMITED,10/16/2012,270.75,275,270.75,271.1,574,532
SANGAMIND,SANGAM (INDIA) LTD,10/16/2012,55.6,57.05,55.25,55.35,6460,3988
SANGHIIND,SANGHI INDUSTRIES LTD,10/16/2012,23,25.7,23,23.8,128210,77531
SANGHVIFOR,SANGHVI FORGING AND ENGINEERING
LTD,10/16/2012,40.5,40.5,39.1,39.65,10723,7874
SANGHVIMOV,SANGHVI MOVERS LIMITED,10/16/2012,96,97,94,95.95,5894,3842
SANOFI,SANOFI INDIA LTD,10/16/2012,2201.1,2270.35,2201,2250.45,537,415
SANWARIA,SANWARIA AGRO OILS LIMITED,10/16/2012,46.5,46.75,45,46,44672,24475
SARDAEN,SARDA ENERGY & MINERALS LTD,10/16/2012,131.1,133.35,129.05,129.85,2116,1470
SAREGAMA,SAREGAMA INDIA LIMITED,10/16/2012,91,91.85,88.5,88.95,41145,31041
SASKEN,SASKEN COMMUNICATION TECHNOLOGIES
LIMITED,10/16/2012,131,132.95,130,130.6,6154,3836
SATHAISPAT,SATHAVAHANA ISPAT LIMITED,10/16/2012,41.55,41.6,40,40.5,8568,7182
SATYAMCOMP,SATYAM COMPUTER
SERVICES,10/16/2012,108.2,109.75,108.05,109.1,4095904,3040395
SAVERA,SAVERA INDUSTRIES LTD,10/16/2012,39.8,40.2,38.3,40,2663,1376
SB&TINTL,S B & T INTERNATIONAL LTD,10/16/2012,4.6,4.75,4.4,4.45,25941,16046
SBBJ,STATE BANK OF BIK & JAIPU,10/16/2012,373.1,382,373.1,378.25,8650,7025
SBIGETS,SBI MF-SBI GOLD ETS-GO,10/16/2012,3025,3025,3002.05,3015.9,9928,6131
SBIN,STATE BANK OF INDIA,10/16/2012,2270.45,2285,2223.9,2228.85,1513755,212049
SBT,STATE BANK OF TRAVANCORE,10/16/2012,514,517.5,511.75,513.75,12906,8319
SCHNEIDER,SCHNEIDER ELECTRIC INFRA,10/16/2012,91,91.85,89.3,89.7,76697,51259
SCI,SHIPPING CORP OF INDIA LT,10/16/2012,58.1,58.3,55.6,56,426723,206520
SEAMECLTD,SOUTH EAST ASIA MARINE ENGINEERING & CONSTRUCTION
LIMITED,10/16/2012,90,91.4,89.5,90,11140,10908
SEINV,S.E. INVESTMENTS LIMITED,10/16/2012,342,350,341.2,349.05,88354,794
SELAN,SELAN EXPLO. TECH LTD,10/16/2012,331.6,334.75,321,326.95,18132,11780
SELMCL,SEL MANUFACTURING COMPANY LIMITED,10/16/2012,5.1,5.15,5,5.05,818768,384918
SEPOWER,S.E. POWER LTD,10/16/2012,12.8,13.2,12.8,12.8,2070,1665
SERVALL,SERVALAKSHMI PAPER LTD,10/16/2012,4.85,4.85,4.75,4.8,3000,3000
SESAGOA,SESA GOA LTD,10/16/2012,172.55,173.2,167.7,168.5,1322006,507552
SESHAPAPER,SESHASAYEE PAPER & BOARDS,10/16/2012,224.5,228.5,220.35,221,1884,1341
SEZAL,SEZAL GLASS LTD,10/16/2012,7.55,7.95,7.25,7.3,1414,1214
SGFL,SHREE GANESH FORGINGS LIMITED,10/16/2012,2.5,2.5,2.5,2.5,44,44
SGJHL,SHREE GANESH JEWELLERY HOUSE
LTD,10/16/2012,105,110.7,104.05,106.85,260625,82610
SGL,SHIVALIK GLOBAL LIMITED,10/16/2012,3,3,3,3,1375,1375
SHAHALLOYS,SHAH ALLOYS LIMITED,10/16/2012,7.95,7.95,7.8,7.85,2226,2226
SHAKTIPUMP,SHAKTI PUMPS (I) LTD,10/16/2012,62,63.5,60.1,60.45,37430,20509
SHALPAINTS,SHALIMAR PAINTS LTD,10/16/2012,646.05,653.85,635.1,637.8,9077,5143
SHANTIGEAR,SHANTHI GEARS LTD,10/16/2012,75.7,75.85,74.5,74.65,102098,100134
SHARIABEES,SHARIAH BENCHMARK EXCHANGE TRADED SCHEME - BENCHMARK MUTUAL
FUND,10/16/2012,122,122.99,118,120,760,531
SHARONBIO,SHARON BIO-MEDICINE LTD,10/16/2012,366,368,364.2,365.3,30857,10425
SHARRESLTD,SHARYANS RESOURCES LTD,10/16/2012,55,64.8,52,57.9,30673,256
SHASUNPHAR,SHASUN PHARMACEUTICALS
LTD,10/16/2012,166.5,167.05,161.25,161.9,139591,71807
SHILPAMED,SHILPA MEDICARE LTD,10/16/2012,284,289,283,286,10095,8026
SHILPI,SHILPI CABLE TECH LTD,10/16/2012,20.1,21.5,20.1,20.65,81648,56687
SHIV-VANI,SHIV-VANI OIL & GAS EXPLORATION SERVICES
LIMITED,10/16/2012,138.2,140.4,137,138.1,58465,14312
SHIVAMAUTO,SHIVAM AUTO.LTD,10/16/2012,122,122,114,116.95,1877,1100
SHIVTEX,SHIVA TEXYARN LIMITED,10/16/2012,29,31.75,29,30.5,3098,3098
SHLAKSHMI,SHRI LAKSHMI COTSYN LIMITED,10/16/2012,93.9,94.1,90.5,90.85,84001,72446
SHOPERSTOP,SHOPPERS STOP LIMITED,10/16/2012,395.6,398.5,394,396.05,20040,10507
SHREEASHTA,SHREE ASHTAVINAYAK CINE VISION
LIMITED,10/16/2012,2.35,2.4,2.3,2.35,517177,517177
SHREECEM,SHREE CEMENTS LTD,10/16/2012,4100,4114.9,3955.25,4057.85,102376,38827
SHREERAMA,SHREE RAMA MULTI TECH LTD,10/16/2012,3.9,4,3.9,3.9,3753,3751
SHRENUJ,SHRENUJ & CO LTD,10/16/2012,55.75,67.45,55.75,66.35,101534,37218
SHREYAS,SHREYAS SHIPPING & LOGIST,10/16/2012,35.25,35.5,34.5,34.7,3747,3646
SHRINATRAJ,SHRI NATARAJ CERAMIC AND CHEMICAL IND
LTD,10/16/2012,69.15,70.2,68.4,68.45,1550,1550
SHRIRAMCIT,SHRIRAM CITYUNI FIN.LTD.,10/16/2012,802,804.5,799,800.1,17762,16804
SHRIRAMEPC,SHRIRAM EPC LTD,10/16/2012,72.5,81.55,72.5,79.75,498974,124841
SHYAMTEL,SHYAM TELECOM LIMITED,10/16/2012,24.75,26,24.25,24.85,7927,3723
SICAGEN,SICAGEN INDIA LTD,10/16/2012,16,16.5,15.75,16.1,21146,18542
SICAL,SICAL LOGISTICS LIMITED,10/16/2012,64.1,69.85,64.1,64.65,13127,8825
SIEMENS,SIEMENS LTD,10/16/2012,698.25,707.9,690.5,692.6,279110,127720
SIGNETIND,SIGNET INDUSTRIES LTD,10/16/2012,170.3,179.45,170,174.15,2681,2681
SIL,STANDARD INDUSTRIES LTD.,10/16/2012,16.2,16.65,15.7,16.65,13403,13403
SILINV,SIL INVESTMENTS LIMITED,10/16/2012,69.5,70,67.55,67.55,502,500
SIMBHSUGAR,SIMBHAOLI SUGARS LIMITED,10/16/2012,29.05,29.05,28.55,28.8,2948,2770
SIMPLEX,SIMPLEX PROJECTS LIMITED,10/16/2012,56,56,52.5,52.85,2124,1882
SIMPLEXCAS,SIMPLEX CASTINGS LTD,10/16/2012,62.05,63.8,61.75,63.35,5050,5000
SIMPLEXINF,SIMPLEX INFRASTRUCTURES LIMITED,10/16/2012,218,222.5,211,212.9,2211,1855
SINTEX,SINTEX INDUSTRIES LTD,10/16/2012,73.65,75.15,72.2,72.55,3925782,892547
SIRPAPER,SIRPUR PAPER MILLS LTD,10/16/2012,42.65,42.65,41.5,41.5,890,890
SITASHREE,SITA SHREE FOOD PRODUCTS LTD,10/16/2012,6.95,6.95,6,6.4,31939,23010
SITICABLE,SITI CABLE NETWORK LTD,10/16/2012,21,21.6,20.7,21.5,266459,266459
SIYSIL,SIYARAM SILK MILLS LIMITED,10/16/2012,302.05,308,301.05,301.7,636,575
SJVN,SJVN LTD,10/16/2012,20.1,20.1,19.65,19.7,334136,200877
SKFINDIA,SKF INDIA LTD,10/16/2012,675,677,663.15,670,2514,1732
SKMEGGPROD,SKM EGG PRODUCTS EXPORT (INDIA)
LTD.,10/16/2012,6.8,7.1,6.7,6.75,3163,2555
SKSMICRO,SKS MICROFINANCE LTD,10/16/2012,119,120,116,117.15,56918,56918
SKUMARSYNF,S KUMARS NATIONWIDE LTD,10/16/2012,18.95,19.05,18.4,18.5,1430304,674316
SMARTLINK,SMARTLINK NETWORK SYSTEMS LTD,10/16/2012,53,53.5,52.05,52.3,2303,1677
SMLISUZU,SML ISUZU LTD,10/16/2012,408,408,397.05,398.35,1097,1073
SMOBILITY,S MOBILITY LTD,10/16/2012,41.6,41.6,39.4,40.05,14983,11631
SMPL,SUJANA METAL PRODUCTS LTD,10/16/2012,3.1,3.25,3.05,3.1,98715,64741
SMSPHARMA,SMS PHARMACEUTICALS LIMITED,10/16/2012,192.5,206.5,192.5,200,1121,1121
SOBHA,SOBHA DEVELOPERS LIMITED,10/16/2012,367.25,373.3,359,361.95,50519,35639
SOFTTECHGR,SOFTWARE TECHNOLOGY GROUP INTERNATIONAL
LIMITED,10/16/2012,3.55,3.55,2.85,3.1,5674,3300
SOLARINDS,SOLAR INDUSTRIES INDIA LIMITED,10/16/2012,986.1,990,868,976,7846,732
SOMANYCERA,SOMANY CERAMICS LIMITED,10/16/2012,58,62.4,58,61,139978,66807
SOMATEX,SOMA TEXTILES & INDUST LT,10/16/2012,4.75,5.1,4.55,4.6,2300,2000
SONASTEER,SONA KOYO STEERING SYSTEMS
LTD.,10/16/2012,13.1,13.6,13,13.05,117804,62968
SONATSOFTW,SONATA SOFTWARE LTD,10/16/2012,23.7,24,23.5,23.65,49428,49428
SOTL,SAVITA OIL TECHNOLOGIES LTD,10/16/2012,508.9,516.8,500.35,513.65,576,429
SOUISPAT,SOUTHERN ISPAT AND ENERGY LTD,10/16/2012,2.9,2.95,2.8,2.85,9302,6201
SOUTHBANK,THE SOUTH INDIAN BANK LTD,10/16/2012,23.6,24.2,23.5,23.65,4616407,1744144
SPANCO,SPANCO LTD,10/16/2012,37.5,38.25,36.3,36.95,34871,4399
SPARC,SUN PHARMA ADVANCED RESEARCH COMPANY
LIMITED,10/16/2012,109.7,111.5,105.25,105.95,513137,178
SPECIALITY,SPECIALITY RESTAURANTS
LTD,10/16/2012,182.15,188.5,181.15,183.9,248090,91792
SPECTACLE,SPECTACLE INDUSTRIES LTD,10/16/2012,3.2,3.2,2.65,3,13563,7739
SPENTEX,SPENTEX INDUSTRIES LTD,10/16/2012,6.9,7.05,6.9,6.9,5072,5072
SPIC,SOUTHERN PETROCHEMICALS INDUSTRIES CORPORATION
LTD.,10/16/2012,16.1,16.15,15.65,15.75,116854,91806
SPLIL,SPL INDUSTRIES LIMITED,10/16/2012,3.5,3.5,3.2,3.4,1527,1487
SPMLINFRA,SPML INFRA LTD,10/16/2012,73.5,73.5,70.75,71.3,1061,881
SPYL,SHEKHAWATI POLY-YARN LTD,10/16/2012,42.9,44.5,42,42.45,37345,19623
SREINFRA,SREI INFRASTRUCTURE FINANCE
LTD,10/16/2012,27.85,28.1,26.6,26.85,475548,163463
SRF,SRF LTD,10/16/2012,223.65,224.5,220.45,221.35,22175,12350
SRGINFOTEC,SRG INFOTEC (INDIA) LTD.,10/16/2012,0.3,0.35,0.3,0.3,7691,7557
SRHHLINDST,SRHHL INDUSTRIES LIMITED,10/16/2012,4.35,4.55,4.2,4.55,5878,4702
SRHHYPOLTD,SREE RAYALASEEMA HI-STRENGTH HYPO
LIMITED,10/16/2012,43.75,44.6,41.1,42.5,726,604
SRICHAMUND,SHRI CHAMUNDESWARI SUGARS LTD,10/16/2012,35,35,35,35,100,100
SRSLTD,SRS LIMITED,10/16/2012,40.85,41,39.05,40.2,323619,100502
SRTRANSFIN,SHRIRAM TRANSPORT FIN CO.,10/16/2012,657,657,631.1,638.7,117684,52063
SSWL,STEEL STRIPS WHEELS LIMITED,10/16/2012,218.3,220,216.95,217.25,1705,1153
STAR,STRIDES ARCOLAB LTD.,10/16/2012,923.9,928,885.85,891.1,142594,62979
STARPAPER,STAR PAPER MILLS LTD,10/16/2012,15,15,14.5,14.7,1550,1525
STCINDIA,THE STATE TRADING CORPN,10/16/2012,248,251.9,244.25,245.15,230759,56299
STEL,STEL HOLDINGS LTD,10/16/2012,13.9,15,13.2,13.95,2824,1161
STER,STERLITE INDS (IND) LTD,10/16/2012,102.7,102.7,98.85,99.55,4459158,2566360
STERLINBIO,STERLING BIOTECH LTD,10/16/2012,6.1,6.25,6.05,6.15,291630,206955
STERTOOLS,STERLING TOOLS LIMITED,10/16/2012,95.1,96,94,95,328,309
STINDIA,STI INDIA LTD,10/16/2012,17,17.7,17,17.65,416,228
STOREONE,STORE ONE RETAIL INDIA LTD,10/16/2012,28,28.75,27.6,28,14185,12666
STRTECH,STERLITE TECHNOLOGIES LTD,10/16/2012,32.7,32.9,31.6,31.75,293135,158678
STYABS,STYROLUTION ABS (INDIA) LTD,10/16/2012,645,645,628.6,632.65,876,587
SUBEX,SUBEX AZURE LIMITED,10/16/2012,14.45,14.45,13.65,13.75,1085579,677367
SUBROS,SUBROS LIMITED,10/16/2012,30.4,30.5,29.25,29.85,22713,15914
SUDAR,SUDAR GARMENTS LTD,10/16/2012,111.4,112.75,107.15,108.6,84175,37062
SUDARSCHEM,SUDARSHAN CHEMICAL INDUSTRIES
LTD,10/16/2012,452.45,455,446.8,450.45,666,550
SUJANATOW,SUJANA TOWER LTD,10/16/2012,5,5.15,4.95,5.15,783761,465141
SUJANAUNI,SUJANA UNIVERSAL INDUSTRIES LTD,10/16/2012,2.9,2.9,2.75,2.75,5021,3450
SUMEETINDS,SUMEET INDUSTRIES LTD,10/16/2012,19.7,19.75,18.95,19,15079,12156
SUMMITSEC,SUMMIT SECURITIES LTD,10/16/2012,84,88.9,83,83.35,639,577
SUNDARAM,SUNDARAM MULTI PAP LIMITED,10/16/2012,15.95,15.95,14.95,15,404782,374099
SUNDARMFIN,SUNDARAM FINANCE LTD,10/16/2012,817.45,832.2,815.7,818.05,12769,11157
SUNDRMBRAK,SUNDARAM BRAKE LININGS
LTD.,10/16/2012,146.55,149.5,145.25,147.5,2958,1844
SUNDRMFAST,SUNDARAM FASTENERS LTD,10/16/2012,49.5,50,49.25,49.45,36280,26253
SUNFLAG,SUNFLAG IRON AND STEEL CO,10/16/2012,21.15,21.35,21.05,21.15,14883,13886
SUNILHITEC,SUNIL HITECH ENGR. LTD,10/16/2012,65.5,68.65,65.25,67.05,16045,7728
SUNPHARMA,SUN PHARMACEUTICALS
IND.,10/16/2012,718.8,721.4,713.05,718.2,454518,332445
SUNTECK,SUNTECK REALTY LTD,10/16/2012,318.9,321.15,314.65,317.85,6392,4316
SUNTV,SUN TV LIMITED,10/16/2012,366,370.85,361.1,363.15,833352,252079
SUPER,SUPER SALES INDIA LTD,10/16/2012,195.2,197.05,195.2,196.7,317,315
SUPERSPIN,SUPER SPINNING MILLS LTD,10/16/2012,6.35,6.85,6.35,6.75,16302,16302
SUPPETRO,SUPREME PETROCHEMICALS LT,10/16/2012,55.9,55.9,54,54.25,4723,1958
SUPRAJIT,SUPRAJIT ENGINEERING LIMITED,10/16/2012,27,27.45,26.55,26.6,7515,6488
SUPREMEIND,SUPREME INDUSTRIES LTD,10/16/2012,290.1,296,289.6,290.2,65723,37274
SUPREMEINF,SUPREME INFRASTRUCTURE INDIA
LIMITED,10/16/2012,306,311,298.05,302.75,6204,3193
SUPREMETEX,SUPREME TEX MART LTD,10/16/2012,6.15,6.2,5.85,5.85,4665,4665
SURANACORP,SURANA CORPORATION LTD,10/16/2012,89.2,89.2,86.25,86.25,426,324
SURANAIND,SURANA INDUSTRIES LIMITED,10/16/2012,161,161,160.2,160.5,31,31
SURANAT&P,SURANA TELECOM AND POWER LTD,10/16/2012,17.6,18.35,17.6,18,6802,5500
SURANAVEL,SURANA VENTURES LTD,10/16/2012,18,19.9,18,19.5,18713,18412
SURYAJYOTI,SURYAJYOTI SPINNING MILLS
LIMIED,10/16/2012,13.5,14.15,13.15,13.7,10427,6409
SURYALAXMI,SURYALAKSHMI COTTON MILLS
LIMITED,10/16/2012,73.9,74.75,73.9,74.5,2376,1604
SURYAPHARM,SURYA PHARMACEUTICAL LTD.,10/16/2012,2.6,2.6,2.6,2.6,28057,28057
SURYAROSNI,SURYA ROSHNI LTD,10/16/2012,65.9,71,65.3,68.55,274691,112912
SUTLEJTEX,SUTLEJ TEXTILES AND INDUSTRIES LIMITED,10/16/2012,184,184,182,182,58,58
SUVEN,SUVEN LIFE SCIENCES LIMITED,10/16/2012,23.8,25.2,23.55,24.5,598301,323362
SUZLON,SUZLON ENERGY LTD.,10/16/2012,16,16.1,15.55,15.7,9576282,2684381
SWANENERGY,SWAN ENERGY LTD,10/16/2012,127.75,130,125.8,126.75,105085,12534
SWARAJENG,SWARAJ ENGINES LTD,10/16/2012,412.4,423,412.4,419.9,4253,2214
SWELECTES,SWELECT ENERGY SYSTEMS
LTD,10/16/2012,146.9,149.45,143.85,144.75,3581,2476
SYMPHONY,SYMPHONY LTD,10/16/2012,403,411.85,381.65,400.3,84164,18017
SYNCOM,SYNCOM HEALTHCARE LTD,10/16/2012,12.2,12.55,12.15,12.2,5652,3398
SYNDIBANK,SYNDICATE BANK,10/16/2012,121.4,122.4,119.1,120.4,1578174,676402
TAINWALCHM,TAINWALA CHEMICAL AND PLASTIC (I)
LTD,10/16/2012,22.15,22.15,20.6,20.6,1701,1201
TAJGVK,TAJ GVK HOTELS & RESORTS,10/16/2012,74.7,75.65,73.6,74.7,28870,12155
TAKE,TAKE SOLUTIONS LIMTED,10/16/2012,36.5,37,36.05,36.1,14566,11409
TAKSHEEL,TAKSHEEL SOLUTIONS LTD,10/16/2012,12.05,12.3,11.8,11.85,19118,16936
TALBROAUTO,TALBROS AUTO. COMP. LTD,10/16/2012,40.5,40.5,40.1,40.5,670,670
TALWALKARS,TALWALKARS BETTER VALUE FITNESS
LTD,10/16/2012,181.4,184.8,180.4,182.7,148995,65975
TANFACIND,TANFAC INDUSTRIES LIMITED,10/16/2012,15.55,15.55,15.55,15.55,300,300
TANLA,TANLA SOLUTIONS LIMITED,10/16/2012,6.55,6.8,6.4,6.45,103495,69983
TANTIACONS,TANTIA CONSTRUCTIONS LTD,10/16/2012,58,58.7,56.1,56.7,66166,29894
TARAPUR,TARAPUR TRANSFORMERS LTD,10/16/2012,13.5,13.5,12.5,12.8,3240,1719
TARMAT,TARMAT LTD,10/16/2012,18.6,18.6,18.6,18.6,50,50
TATACHEM,TATA CHEMICALS LTD,10/16/2012,323.05,327.5,322,323.9,404471,282394
TATACOFFEE,TATA COFFEE LIMITED,10/16/2012,1014.95,1019,1001,1004.45,26073,7896
TATACOMM,TATA COMMUNICATIONS LIMITED,10/16/2012,247.35,248,243.2,244.2,70263,21155
TATAELXSI,TATA ELXSI (I) LTD,10/16/2012,232.9,238,232.9,234.6,71057,30440
TATAGLOBAL,TATA GLOBAL BEVERAGES
LTD,10/16/2012,160.45,164.4,159.5,161.25,3516939,1366417
TATAINVEST,TATA INVESTMENT CORP LTD,10/16/2012,457.7,457.9,452.1,452.65,4686,3621
TATAMETALI,TATA METALIKS LTD,10/16/2012,66.9,67.8,65.8,66.25,73312,28316
TATAMOTORS,TATA MOTORS LTD.,10/16/2012,265,265.95,261.2,262.3,9523954,5124950
TATAMTRDVR,TATA MOTORS DVR A ORD,10/16/2012,166.5,167.15,161,161.6,1563914,526678
TATAPOWER,TATA POWER CO LTD,10/16/2012,103.3,104.85,101.05,101.7,2020825,835456
TATASPONGE,TATA SPONGE IRON LTD,10/16/2012,331.9,331.9,321,326.3,6836,4704
TATASTEEL,TATA IRON AND STEEL CO
LT,10/16/2012,421.8,422.85,407.15,409.1,2990844,936549
TBZ,TRIB BHIMJI ZAVERI LTD,10/16/2012,153.5,168.7,152.05,162.9,1842070,338861
TCI,TRANSPORT CORPN OF INDIA,10/16/2012,65.5,66.45,64,64.15,10689,7836
TCIDEVELOP,TCI DEVELOPERS LTD,10/16/2012,151.5,154,147.3,151.9,189,142
TCIFINANCE,TCI FINANCE LIMITED,10/16/2012,39.7,39.95,37.25,37.35,2523,2489
TCS,TATA CONSULTANCY SERV LT,10/16/2012,1297,1310.2,1287.8,1295.9,641372,322029
TDPOWERSYS,TD POWER SYSTEMS LTD,10/16/2012,260,262,255,257,270,223
TECHM,TECH MAHINDRA LIMITED,10/16/2012,925.05,953.95,915.55,944.65,291684,85141
TECHNO,TECHNO ELECTRIC & ENGINEERING COMPANY
LTD,10/16/2012,201.7,205.65,199.5,202.85,50521,12259
TECHNOFAB,TECHNOFAB ENGINEERING LTD,10/16/2012,134.45,134.45,129,131.55,4242,3414
TECPRO,TECPRO SYSTEMS LTD,10/16/2012,160.5,163.8,160.5,161.15,13079,6990
TELEDATAIT,TELEDATA TECHNOLOGY SOLUTIONS
LTD,10/16/2012,0.2,0.25,0.2,0.25,104982,104982
TEXINFRA,TEXMACO INFRASTRUCTURE & HOLDINGS
LTD,10/16/2012,36.55,38.85,35.8,36,660576,568129
TEXMOPIPES,TEXMO PIPES AND PRODUCTS LTD,10/16/2012,8.95,9.05,8.75,8.75,13672,10348
TEXRAIL,TEXMACO RAIL & ENGINEERING
LTD,10/16/2012,63.4,66.15,60.6,61.3,291316,227757
TFCILTD,TOURISM FINANCE CORP. OF,10/16/2012,24,24.1,23.55,23.7,23532,16118
TFL,TRANSWARRANTY FINANCE LIMITED,10/16/2012,11.5,11.5,10.25,10.85,1042,930
THANGAMAYL,THANGAMAYIL JEWELLERY LTD,10/16/2012,225,225,215,219.5,13318,10401
THEBYKE,THE BYKE HOSPITALITY LTD,10/16/2012,172.95,173.05,172.85,173,79474,26477
THEMISMED,THEMIS MEDICARE LIMITED,10/16/2012,106.05,106.05,102,102.1,1123,938
THERMAX,THERMAX LTD,10/16/2012,567,570.55,558,564.25,32602,24340
THINKSOFT,THINKSOFT GLOBAL SERVICES
LTD,10/16/2012,117,123.5,116.6,119.4,567746,132906
THIRUSUGAR,THIRU AROORAN SUGARS LIMITED,10/16/2012,89.5,90,85,85.65,12699,12362
THOMASCOOK,THOMAS COOK (INDIA) LTD,10/16/2012,61.1,61.7,60.15,60.4,38757,19767
THOMASCOTT,THOMAS SCOTT (INDIA) LTD,10/16/2012,10.65,11.2,10.2,10.7,125,125
TI,TILAKNAGAR INDUSTRIES LTD,10/16/2012,71.9,74.4,66.75,68.35,3867739,884889
TIDEWATER,TIDE WATER OIL CO. (INDIA)
LIMITED,10/16/2012,7969,8050,7909,7921.15,1302,547
TIIL,TECHNOCRAFT INDUSTRIES (INDIA) LIMITED,10/16/2012,81,82.4,80.1,81,1278,1278
TIJARIA,TIJARIA POLYPIPES LTD,10/16/2012,8,8.45,8,8.1,13169,13169
TIL,TIL LTD,10/16/2012,228.2,228.75,216.3,219.35,3020,1955
TIMBOR,TIMBOR HOME LTD,10/16/2012,33,33,32.35,32.6,1062,1056
TIMESGTY,TIMES GUARANTY LIMITED,10/16/2012,19,19.8,18.9,19.8,663,615
TIMETECHNO,TIME TECHNOPLAST LIMITED,10/16/2012,46.9,47,46.5,46.5,16890,11492
TIMKEN,TIMKEN INDIA LIMITED,10/16/2012,206.65,207,201.4,202.3,55580,24776
TINPLATE,THE TINPLATE CO. (I) LTD,10/16/2012,51.5,54,51.25,51.75,131575,36859
TIPSINDLTD,TIPS INDUSTRIES LIMITED,10/16/2012,62.65,64.15,62.3,64,2041,2037
TIRUMALCHM,THIRUMALAI CHEMICALS LTD,10/16/2012,138.9,144.7,137.5,138.5,168561,38858
TITAN,TITAN INDUSTRIES LTD,10/16/2012,271.5,275.3,269.6,272.7,1302338,689374
TNPETRO,TAMILNADU PETROPRODUCTS LTD,10/16/2012,13.4,13.9,13.35,13.8,15515,12344
TNPL,TAMILNADU NEWSPRT & PAPER,10/16/2012,109.25,111.3,108.65,109.8,135091,87814
TNTELE,TAMILNADU TELECOMMUNICATION LTD,10/16/2012,3.9,3.95,3.9,3.9,1801,1801
TODAYS,TODAYS WRITING PRODUCTS LIMITED,10/16/2012,3.45,3.6,3.3,3.5,9351,7355
TOKYOPLAST,TOKYO PLAST INTERNATIONAL LTD,10/16/2012,14.05,14.05,14.05,14.05,190,100
TORNTPHARM,TORRENT PHARMACEUTICALS L,10/16/2012,665,673.95,660.15,661.9,8542,3805
TORNTPOWER,TORRENT POWER LTD,10/16/2012,167.75,169.05,165.1,166.1,105675,83272
TREEHOUSE,TREE HOUSE EDUCATION LTD,10/16/2012,211.1,222.7,209,213.55,34272,25129
TRENT,TRENT LTD,10/16/2012,1155.65,1185,1144.05,1163.05,51648,47315
TRF,TRF LTD,10/16/2012,256,266.6,253.35,256.5,35426,8315
TRICOM,TRICOM INDIA LIMITED,10/16/2012,5,5,4.6,4.6,17344,14635
TRIDENT,TRIDENT LTD,10/16/2012,9,9,8.75,8.8,33857,23694
TRIGYN,TRIGYN TECHNOLOGIES LIMITED,10/16/2012,13.15,13.45,12.85,12.9,2596,2596
TRIL,TRANSFORMERS AND RECTIFIERS (INDIA)
LIMITED,10/16/2012,148,149.5,143.5,144,16780,11007
TRITURBINE,TRIVENI TURBINE LTD,10/16/2012,49.7,50,47.9,48.5,8795,7468
TRIVENI,TRIVENI ENGG. & INDS. LTD,10/16/2012,23.7,23.9,23,23.3,356664,198316
TTKHEALTH,TTK HEALTHCARE LTD,10/16/2012,398,422.45,398,410.25,133618,21997
TTKPRESTIG,TTK PRESTIGE LTD,10/16/2012,3175.15,3270,3170.8,3207.3,237391,41192
TTL,T T LIMITED,10/16/2012,18.05,19.25,18.05,19.15,995,979
TTML,TATA TELESERV(MAHARASTRA),10/16/2012,11.75,11.9,11.6,11.65,508924,237013
TUBEINVEST,TUBE INVESTMENTS OF INDIA,10/16/2012,172.1,174.8,170.1,172.05,27475,9530
TULIP,TULIP IT SERVICES LIMITED,10/16/2012,38.75,38.75,37.65,38.7,1594539,526804
TULSI,TULSI EXTRUSIONS LTD,10/16/2012,8,8.1,7.85,7.9,10676,10413
TULSYAN,TULSYAN NEC LTD,10/16/2012,38,38,37.6,37.7,210,210
TV18BRDCST,TV18 BROADCAST LTD,10/16/2012,26,27.45,25.1,26.7,11055017,4523072
TVSELECT,TVS ELECTRONICS LTD,10/16/2012,17,17.25,16.4,16.5,5164,3892
TVSMOTOR,TVS MOTOR COMPANY LTD,10/16/2012,41.85,42.1,40.15,40.5,468006,255500
TVSSRICHAK,TVS SRICHAKRA LIMITED,10/16/2012,313.75,318,310,314.8,2484,2176
TVTODAY,TV TODAY NETWORK LTD,10/16/2012,70.05,71.2,68.35,68.85,73650,34619
TWILITAKA,TWILIGHT LITAKA PHARMA LTD,10/16/2012,13.3,14.25,13.3,14,20536,20536
TWL,TITAGARH WAGONS LTD,10/16/2012,337.5,340,326.75,328.25,84425,37329
UBENGG,UB ENGINEERING LTD,10/16/2012,38.15,38.8,37.55,38.05,48211,23737
UBHOLDINGS,UNITED BREWERIES (HOLDINGS)
LTD,10/16/2012,138.65,142,134.5,139.5,6621928,1383083
UBL,UNITED BREWERIES LTD,10/16/2012,687.5,693,672.5,680.45,306725,61175
UCALFUEL,UCAL FUEL SYSTEMS LTD,10/16/2012,70.2,71,70.15,70.2,4105,2623
UCOBANK,UCO BANK,10/16/2012,84.2,84.2,75.65,76.15,1881154,453406
UFLEX,UFLEX LIMITED,10/16/2012,112.1,113.25,108.25,109.2,322705,105981
UGARSUGAR,THE UGAR SUGAR WORKS LTD,10/16/2012,14.55,14.75,14.1,14.3,6819,5018
ULTRACEMCO,ULTRATECH CEMENT
LIMITED,10/16/2012,2016,2052,2008.35,2026.15,61227,29852
UMESLTD,USHA MARTIN EDUCATION & SOLUTIONS
LTD,10/16/2012,9.2,10,9.2,9.65,13405,11115
UNICHEMLAB,UNICHEM LABORATORIES LTD,10/16/2012,176.9,178.9,175.1,176.65,53710,37832
UNIENTER,UNIPHOS ENTERPRISES LTD,10/16/2012,22.85,23.85,22.85,22.85,2314,1314
UNIONBANK,UNION BANK OF INDIA,10/16/2012,204.95,207.35,197.55,199.65,605185,205966
UNIPHOS,UNITED PHOSPHOROUS LTD,10/16/2012,125.85,126.95,122.85,123.35,510587,225661
UNIPLY,UNIPLY INDUSTIRES LIMITED,10/16/2012,8.8,8.8,8.45,8.5,4865,4710
UNITECH,UNITECH LTD,10/16/2012,27.05,27.5,25.4,25.65,36350682,5144594
UNITEDBNK,UNITED BANK OF INDIA,10/16/2012,67.55,67.9,65.2,65.45,223178,120259
UNITEDTEA,THE UNITED NILGIRI TEA ESTATES CO
LTD,10/16/2012,154,161.5,154,157.75,10,0
UNITY,UNITY INFRAPROJECTS LIMITED,10/16/2012,48.9,49.3,46.2,46.85,228566,77791
UNIVCABLES,UNIVERSAL CABLES LTD,10/16/2012,40.1,42.35,40.1,40.5,1926,1684
UPERGANGES,UPPER GANGES SUGAR & INDS,10/16/2012,55.2,55.2,52.55,53.4,1351,1338
USHAMART,USHA MARTIN LTD.,10/16/2012,30,30.5,29.4,30.1,152021,117147
USHERAGRO,USHER AGRO LTD,10/16/2012,62,62.3,60,61.15,37571,9215
UTTAMSTL,UTTAM GALVA STEELS LTD,10/16/2012,66.3,66.7,63.6,64.2,28054,14453
UTTAMSUGAR,UTTAM SUGAR MILLS LTD.,10/16/2012,24.3,26.1,23.2,25.5,27118,13124
V2RETAIL,V2 RETAIL LTD,10/16/2012,12,12.4,12,12.35,16980,12292
VADILALIND,VADILAL INDUSTRIES LTD,10/16/2012,268.75,274,258.55,260.85,56436,13928
VAIBHAVGEM,VAIBHAV GEMS LTD,10/16/2012,69,72.5,69,70,6479,4502
VAKRANSOFT,VAKRANGEE SOFTWARES
LIMITED,10/16/2012,52.95,53.3,52.05,52.5,228476,142705
VALECHAENG,VALECHA ENGINEERING
LIMITED,10/16/2012,58.15,58.85,57.25,57.65,12176,8679
VALUEIND,VALUE INDUSTRIES LTD,10/16/2012,11.55,11.6,11.3,11.3,1150,975
VARDHACRLC,VARDHMAN ACRYLICS LIMITED,10/16/2012,11.35,11.45,11.35,11.35,8816,7814
VARDMNPOLY,VARDHMAN POLYTEX LTD.,10/16/2012,93.1,99,92.95,93.9,21556,21556
VARUN,VARUN INDUSTRIES LIMITED,10/16/2012,19.3,20.8,18.9,19.3,114459,67448
VARUNSHIP,VARUN SHIPPING LTD,10/16/2012,17.5,17.85,16.65,16.8,886415,400998
VASCONEQ,VASCON ENGINEERS LTD,10/16/2012,43.5,45.75,43.5,44.05,325,325
VASWANI,VASWANI INDUSTRIES LTD,10/16/2012,4,4.35,4,4.3,4352,2471
VENKEYS,VENKY'S (INDIA) LIMITED,10/16/2012,578.05,597,573.1,578.55,91026,18823
VENUSREM,VENUS REMEDIES LIMITED,10/16/2012,281.25,282.75,274.4,275.65,17829,7889
VESUVIUS,VESUVIUS INDIA LTD,10/16/2012,364.1,369.95,354,355.45,2177,1790
VGUARD,V-GUARD INDUSTRIES LTD,10/16/2012,394,412.7,394,404.35,293257,60061
VHL,VARDHMAN HOLDINGS LIMITED,10/16/2012,515,515,515,515,15,15
VICEROY,VICEROY HOTELS LIMITED,10/16/2012,25.85,26.1,24.5,25.25,110584,62682
VIDEOIND,VIDEOCON INDUSTRIES
LIMITED,10/16/2012,173.6,174.8,172.25,172.9,49913,23890
VIJAYABANK,VIJAYA BANK,10/16/2012,57.5,58.35,56.6,56.75,2628516,526774
VIJSHAN,VIJAY SHANTHI BUILDERS LTD,10/16/2012,16.4,16.4,15.9,16.05,54139,40123
VIKASGLOB,VIKAS GLOBALONE LTD,10/16/2012,81.1,85,81.1,84.9,6230,5000
VIMTALABS,VIMTA LABS LIMITED,10/16/2012,18.45,19.65,18.45,18.8,9353,6891
VINATIORGA,VINATI ORGANICS LTD,10/16/2012,109,110.5,108,109.85,8964,5945
VINDHYATEL,VINDHYA TELELINKS LTD.,10/16/2012,206.15,214.85,206.15,214.85,4,4
VINYLINDIA,VINYL CHEMICALS (INDIA) LTD,10/16/2012,10.05,10.5,9.9,9.9,2850,2725
VIPIND,VIP INDUSTRIES LTD.,10/16/2012,92.7,93.9,90.2,91.55,1018702,193562
VIPUL,VIPUL LTD,10/16/2012,10.6,10.85,10,10.05,17484,16364
VISAKAIND,VISAKA INDUSTRIES LIMITED,10/16/2012,134,140,134,137.95,14845,14845
VISASTEEL,VISA STEEL LIMITED,10/16/2012,48,48,47.5,47.8,1302,1038
VISESHINFO,VISESH INFOTECNICS LTD,10/16/2012,10.9,10.9,10.9,10.9,617,617
VISUINTL,VISU INTERNATIONAL LIMITED,10/16/2012,1.85,1.85,1.75,1.8,22462,18500
VIVIMEDLAB,VIVIMED LABS LIMITED,10/16/2012,350.05,352.6,345,349.2,16837,6203
VKSPL,VKS PROJECTS LTD,10/16/2012,93,100.95,93,99.75,61457,12821
VLSFINANCE,VLS FINANCE LTD.,10/16/2012,13.1,13.6,13.1,13.25,8632,5491
VOLTAMP,VOLTAMP TRANSFORMERS LIMITED,10/16/2012,507,509.9,491,494.9,1322,1028
VOLTAS,VOLTAS LTD,10/16/2012,123.85,123.85,118,118.6,955300,304439
VSSL,VARDHMAN SPECIAL STEELS LTD,10/16/2012,34.6,35.85,34.6,34.8,814,405
VSTIND,VST INDUSTRIES LTD.,10/16/2012,1787,1798,1765,1769.95,4007,3602
VSTTILLERS,V.S.T TILLERS TRACTORS LTD,10/16/2012,485,494.7,482.2,488.6,5159,4599
VTL,VARDHMAN TEXTILES LIMITED,10/16/2012,228.95,228.95,209.4,225,18932,13871
VTMLTD,VTM LTD,10/16/2012,14,15,14,15,2001,2001
VTXIND,VTX INDUSTRIES LTD,10/16/2012,10.15,10.2,10.15,10.2,4,2
WABAG,VA TECH WABAG LTD,10/16/2012,485,491,478.1,480.95,8791,6739
WABCOINDIA,WABCO INDIA LTD,10/16/2012,1595,1625,1580,1615.45,623,360
WALCHANNAG,WALCHANDNAGAR INDUSTRIES LTD,10/16/2012,80.3,85,79.6,81.75,286236,80553
WANBURY,WANBURY LIMITED,10/16/2012,29.45,31.9,28.2,28.4,42333,22144
WEBELSOLAR,WEBEL-SL ENERGY SYSTEMS
LIMITED,10/16/2012,12.55,13.25,12.55,13.25,1110,1110
WEIZFOREX,WEIZMANN FOREX LTD,10/16/2012,96.25,96.25,96.25,96.25,1637,1634
WELCORP,WELSPUN CORP LTD,10/16/2012,98.5,99.45,96,97.25,285973,206096
WELGLOB,WELSPUN GLOBAL BRANDS LTD,10/16/2012,40.6,42.7,40.6,42.1,1584,178
WELINV,WELSPUN INVESTMENTS AND COMMERCIALS
LTD,10/16/2012,19.95,21,19.8,19.8,154,151
WELPROJ,WELSPUN PROJECTS LTD,10/16/2012,24.7,26.7,24.7,25.3,1512,895
WELSPUNIND,WELSPUN INDIA LTD,10/16/2012,53.3,54.4,53.05,53.7,11996,9654
WENDT,WENDT (INDIA) LTD.,10/16/2012,1680,1697.75,1664,1674.65,29,18
WHEELS,WHEELS INDIA LTD,10/16/2012,729.7,744.9,716.15,729.1,2633,434
WHIRLPOOL,WHIRLPOOL OF INDIA LTD,10/16/2012,247,247.65,239.05,243.4,131711,92094
WILLAMAGOR,WILLIAMSON MAGOR & CO LTD,10/16/2012,49.25,52.25,49,49.5,4691,2529
WINDMACHIN,WINDSOR MACHINES LTD,10/16/2012,16.7,17.1,15.9,16.4,6585,5831
WINSOME,WINSOME YARNS LTD,10/16/2012,17.7,17.9,17.05,17.75,2211,1605
WINSOMEDJ,WINSOME DIAMONDS AND JEWELLERY
LTD,10/16/2012,32.55,33.5,32.55,32.6,6969,4342
WIPRO,WIPRO LTD,10/16/2012,353.1,357.4,351,352.3,740770,467448
WOCKPHARMA,WOCKHARDT LTD.,10/16/2012,1455,1500,1377,1470.1,213573,213573
WSI,W S INDUSTRIES (I) LTD,10/16/2012,22.7,25.95,22.7,24.35,22234,16047
WSTCSTPAPR,WEST COAST PAPER MILLS
LT,10/16/2012,108,112.55,108,112.55,1231192,449572
WYETH,WYETH LTD.,10/16/2012,911.05,920.05,900,904.35,2205,1745
XCHANGING,XCHANGING SOLUTIONS LTD,10/16/2012,17.5,17.55,17,17,648,640
XLENERGY,XL ENERGY LTD,10/16/2012,3.4,3.5,3.4,3.5,14051,10890
XPROINDIA,XPRO INDIA LIMITED,10/16/2012,46.5,47.1,45.5,45.8,2659,2469
YESBANK,YES BANK LIMITED,10/16/2012,397,397,381.2,382.7,4447953,1639878
ZANDUREALT,ZANDU REALTY LIMITED,10/16/2012,1520,1611.7,1511.3,1535.2,9993,2013
ZEEL,ZEE ENTERTAINMENT ENTERPRISES
LTD,10/16/2012,190.7,194.35,189,190.65,2050266,856479
ZEELEARN,ZEE LEARN LTD,10/16/2012,29,29.5,27.45,28,1086578,465546
ZEENEWS,ZEE NEWS LIMITED,10/16/2012,15.35,15.4,14.8,14.95,168955,168955
ZENITHBIR,ZENITH BIRLA INDIA LIMITED,10/16/2012,3.05,3.1,2.8,2.9,795695,211923
ZENITHCOMP,ZENITH COMPUTERS LIMITED,10/16/2012,10.95,10.95,10.3,10.55,2507,2123
ZENITHINFO,ZENITH INFOTECH LIMITED,10/16/2012,36,37.25,36,36.05,1738,1136
ZENSARTECH,ZENSAR TECHNOLOGIES LTD,10/16/2012,277.75,281.9,264.6,266.8,91356,56907
ZICOM,ZICOM ELECTRONIC SECURITY SYSTEMS
LIMITED,10/16/2012,70,71.35,69,70.5,9846,5028
ZODIACLOTH,ZODIAC CLOTHING CO. LTD.,10/16/2012,179,179.9,175,175.7,1295,921
ZODJRDMKJ,ZODIAC JRD- MKJ LTD,10/16/2012,21.7,22.15,21.35,22.15,1548,1300
ZUARIGLOB,ZUARI GLOBAL LTD,10/16/2012,143.5,143.5,138.55,138.75,12787,8057
ZYDUSWELL,ZYDUS WELLNESS LTD,10/16/2012,449.45,461.9,449.45,455.8,60234,30277
ZYLOG,ZYLOG SYSTEMS LIMITED,10/16/2012,290.55,290.55,283.15,283.75,28991,6396