PD04721XD

Bolsas (índices) - Dow Jones (var%)

01Jul19 0.441617
02Jul19 0.259194
03Jul19 0.669437
04Jul19 0
05Jul19 -0.162723
08Jul19 -0.430798
09Jul19 -0.084496
10Jul19 0.286408
11Jul19 0.848393
12Jul19 0.900581
15Jul19 0.099261
16Jul19 -0.086004
17Jul19 -0.42355
18Jul19 0.011462
19Jul19 -0.252618
22Jul19 0.065183
23Jul19 0.652476
24Jul19 -0.289661
25Jul19 -0.473011
26Jul19 0.189639
29Jul19 0.10628
30Jul19 -0.085705
31Jul19 -1.227111
01Ago19 -1.045441
02Ago19 -0.370193
05Ago19 -2.896997
06Ago19 1.212315
07Ago19 -0.086248
08Ago19 1.426997
09Ago19 -0.344034
12Ago19 -1.482571
13Ago19 1.475806
14Ago19 -3.046015
15Ago19 0.392356
16Ago19 1.198699
19Ago19 0.964923
20Ago19 -0.663267
21Ago19 0.925529
22Ago19 0.18895
23Ago19 -2.374426
26Ago19 1.053225
27Ago19 -0.466932
28Ago19 1.001633
29Ago19 1.252684
30Ago19 0.155639
02Set19 0
03Set19 -1.080472
04Set19 0.90742
05Set19 1.41586
06Set19 0.259315
09Set19 0.141991
10Set19 0.275456
11Set19 0.845837
12Set19 0.167336
13Set19 0.145094
16Set19 -0.532917
17Set19 0.125495
18Set19 0.133821
19Set19 -0.192617
20Set19 -0.589486
23Set19 0.055392
24Set19 -0.527718
25Set19 0.607809
26Set19 -0.295098
27Set19 -0.263544
30Set19 0.360101
01Oct19 -1.277231
02Oct19 -1.860608
03Oct19 0.469427
04Oct19 1.422386
07Oct19 -0.36013
08Oct19 -1.185814
09Oct19 0.695497
10Oct19 0.571851
11Oct19 1.207397
14Oct19 -0.109
15Oct19 0.886388
16Oct19 -0.084441
17Oct19 0.088512
18Oct19 -0.946056
21Oct19 0.214567
22Oct19 -0.147385
23Oct19 0.171158
24Oct19 -0.105911
25Oct19 0.569024
28Oct19 0.492098
29Oct19 -0.071242
30Oct19 0.4258
31Oct19 -0.51665
01Nov19 1.11339
04Nov19 0.419602
05Nov19 0.111135
06Nov19 -0.000255
07Nov19 0.66287
08Nov19 0.02327
11Nov19 0.037029
12Nov19 0
13Nov19 0.332593
14Nov19 -0.005867
15Nov19 0.802427
18Nov19 0.111873
19Nov19 -0.364528
20Nov19 -0.404274
21Nov19 -0.196973
22Nov19 0.393751
25Nov19 0.684648
26Nov19 0.196712
27Nov19 0.150489
28Nov19 0
29Nov19 -0.399766
02Dic19 -0.956708
03Dic19 -1.008637
04Dic19 0.534382
05Dic19 0.101303
06Dic19 1.218558
09Dic19 -0.37644
10Dic19 -0.099894
11Dic19 0.106091
12Dic19 0.790898
13Dic19 0.011837
16Dic19 0.357237
17Dic19 0.110746
18Dic19 -0.09863
19Dic19 0.487548
20Dic19 0.275329
23Dic19 0.33892
24Dic19 -0.126368
25Dic19 0
26Dic19 0.371518
27Dic19 0.083399
30Dic19 -0.639268
31Dic19 0.268075
01Ene20 0
02Ene20 1.157597
03Ene20 -0.810287
06Ene20 0.239219
07Ene20 -0.417024
08Ene20 0.564693
09Ene20 0.736856
10Ene20 -0.459752
13Ene20 0.288928
14Ene20 0.112844
15Ene20 0.312892
16Ene20 0.921178
17Ene20 0.172232
20Ene20 0
21Ene20 -0.518126
22Ene20 -0.033463
23Ene20 -0.0897
24Ene20 -0.584223
27Ene20 -1.56583
28Ene20 0.655492
29Ene20 0.040386
30Ene20 0.434983
31Ene20 -2.090858
03Feb20 0.508847
04Feb20 1.435996
05Feb20 1.677403
06Feb20 0.303576
07Feb20 -0.943711
10Feb20 0.598952
11Feb20 -0.00164
12Feb20 0.939598
13Feb20 -0.433516
14Feb20 -0.085748
17Feb20 0
18Feb20 -0.564289
19Feb20 0.396275
20Feb20 -0.436315
21Feb20 -0.778816
24Feb20 -3.558207
25Feb20 -3.145261
26Feb20 -0.45703
27Feb20 -4.417865
28Feb20 -1.386599
02Mar20 5.092454
03Mar20 -2.943117
04Mar20 4.527651
05Mar20 -3.578993
06Mar20 -0.981958
09Mar20 -7.785723
10Mar20 4.893459
11Mar20 -5.855507
12Mar20 -9.988443
13Mar20 9.362934
16Mar20 -12.92655
17Mar20 5.195329
18Mar20 -6.302378
19Mar20 0.946132
20Mar20 -4.546231
23Mar20 -3.035624
24Mar20 11.36504
25Mar20 2.393828
26Mar20 6.375401
27Mar20 -4.058989
30Mar20 3.192249
31Mar20 -1.837735
01Abr20 -4.44241
02Abr20 2.243798
03Abr20 -1.685437
06Abr20 7.730472
07Abr20 -0.115212
08Abr20 3.441842
09Abr20 n.d.
10Abr20 1.230418
13Abr20 -1.385366
14Abr20 2.389789
15Abr20 -1.859768
16Abr20 0.141804
17Abr20 2.99439
20Abr20 -2.4422
21Abr20 -2.670394
22Abr20 1.985066
23Abr20 0.168003
24Abr20 1.105708
27Abr20 1.507911
28Abr20 -0.133547
29Abr20 2.208613
30Abr20 -1.169691
01May20 n.d.
04May20 0.10989
05May20 0.561395
06May20 -0.914664
07May20 0.892682
08May20 1.907489
11May20 -0.449339
12May20 -1.887582
13May20 -2.174689
14May20 1.623239
15May20 0.254303
18May20 3.850259
19May20 -1.587609
20May20 1.524527
21May20 -0.414146
22May20 -0.03661
25May20 0
26May20 2.166142
27May20 2.213073
28May20 -0.577847
29May20 -0.069014
01Jun20 0.362091
02Jun20 1.050559
03Jun20 2.048119
04Jun20 0.045413
05Jun20 3.15488
08Jun20 1.702115
09Jun20 -1.088551
10Jun20 -1.035153
11Jun20 -6.898187
12Jun20 1.89974
15Jun20 0.61557
16Jun20 2.044858
17Jun20 -0.648042
18Jun20 -0.151266
19Jun20 -0.799997
22Jun20 0.593318
23Jun20 0.503901
24Jun20 -2.715084
25Jun20 1.177634
26Jun20 -2.83563
29Jun20 2.319557
30Jun20 0.848108