Date,Open,High,Low,Close,Adj Close,Volume

2015-01-02,27521.279297,27937.470703,27519.259766,27887.900391,27887.900391,7400
2015-01-05,27978.429688,28064.490234,27786.849609,27842.320313,27842.320313,9200
2015-01-06,27694.230469,27698.929688,26937.060547,26987.460938,26987.460938,14100
2015-01-07,26983.429688,27051.599609,26776.119141,26908.820313,26908.820313,12200
2015-01-08,27178.769531,27316.410156,27101.939453,27274.710938,27274.710938,8200
2015-01-09,27404.189453,27507.669922,27119.630859,27458.380859,27458.380859,11100
2015-01-12,27523.859375,27620.660156,27323.740234,27585.269531,27585.269531,7500
2015-01-13,27611.560547,27670.189453,27324.580078,27425.730469,27425.730469,7800
2015-01-14,27432.140625,27512.800781,27203.250000,27346.820313,27346.820313,10200
2015-01-15,27831.160156,28194.609375,27703.699219,28075.550781,28075.550781,16700
2015-01-16,28056.609375,28176.099609,27945.310547,28121.890625,28121.890625,12100
2015-01-19,28249.839844,28334.060547,28197.359375,28262.009766,28262.009766,10900
2015-01-20,28324.849609,28829.289063,28324.849609,28784.669922,28784.669922,11100
2015-01-21,28843.089844,28958.099609,28792.570313,28888.859375,28888.859375,15400
2015-01-22,28957.789063,29060.410156,28892.230469,29006.019531,29006.019531,11100
2015-01-23,29189.449219,29408.730469,29165.560547,29278.839844,29278.839844,11900
2015-01-27,29451.650391,29618.589844,29286.089844,29571.039063,29571.039063,11300
2015-01-28,29565.720703,29786.320313,29417.669922,29559.179688,29559.179688,11200
2015-01-29,29516.490234,29740.630859,29378.300781,29681.769531,29681.769531,12700
2015-01-30,29801.599609,29844.160156,29070.480469,29182.949219,29182.949219,15800
2015-02-02,29143.630859,29268.130859,28958.519531,29122.269531,29122.269531,18000
2015-02-03,29217.400391,29253.060547,28900.410156,29000.140625,29000.140625,16600
2015-02-04,29129.849609,29133.619141,28824.679688,28883.109375,28883.109375,15800
2015-02-05,28912.380859,29277.830078,28753.289063,28850.970703,28850.970703,12800
2015-02-06,28892.210938,28922.849609,28647.140625,28717.910156,28717.910156,11400
2015-02-09,28566.500000,28566.500000,28183.320313,28227.390625,28227.390625,11700
2015-02-10,28122.480469,28633.720703,28044.490234,28355.619141,28355.619141,14600
2015-02-11,28450.259766,28618.910156,28424.390625,28533.970703,28533.970703,13800
2015-02-12,28650.250000,28838.519531,28406.250000,28805.099609,28805.099609,13800
2015-02-13,28888.990234,29154.669922,28835.699219,29094.929688,29094.929688,17600
2015-02-16,29170.769531,29325.349609,29083.400391,29135.880859,29135.880859,10500
2015-02-18,29136.070313,29411.320313,29126.910156,29320.259766,29320.259766,11000
2015-02-19,29434.910156,29522.859375,29108.150391,29462.269531,29462.269531,11900
2015-02-20,29446.210938,29462.089844,29178.259766,29231.410156,29231.410156,11500
2015-02-23,29316.580078,29362.960938,28913.160156,28975.109375,28975.109375,8800
2015-02-24,29016.550781,29130.669922,28875.939453,29004.660156,29004.660156,10200
2015-02-25,29115.320313,29269.830078,28967.609375,29007.990234,29007.990234,8000
2015-02-26,29051.900391,29069.130859,28693.820313,28746.650391,28746.650391,10700
2015-02-27,28865.119141,29254.019531,28837.060547,29220.119141,29220.119141,16500
2015-02-28,null,null,null,null,null,null
2015-03-02,29533.419922,29576.320313,29259.769531,29459.140625,29459.140625,15300
2015-03-03,29500.189453,29636.859375,29364.869141,29593.730469,29593.730469,12200
2015-03-04,29937.269531,30024.740234,29289.050781,29380.730469,29380.730469,17000
2015-03-05,29436.769531,29518.320313,29162.470703,29448.949219,29448.949219,13400
2015-03-09,29316.539063,29321.060547,28799.759766,28844.779297,28844.779297,11800
2015-03-10,28924.060547,28949.109375,28584.490234,28709.869141,28709.869141,11200
2015-03-11,28725.750000,28843.230469,28608.179688,28659.169922,28659.169922,12500
2015-03-12,28798.609375,28971.009766,28772.710938,28930.410156,28930.410156,11100
2015-03-13,29134.929688,29183.759766,28448.480469,28503.300781,28503.300781,11500
2015-03-16,28546.310547,28581.820313,28384.089844,28437.710938,28437.710938,11100
2015-03-17,28595.000000,28784.349609,28435.449219,28736.380859,28736.380859,11000
2015-03-18,28766.869141,28806.970703,28546.759766,28622.119141,28622.119141,9700
2015-03-19,28805.220703,28978.740234,28411.699219,28469.669922,28469.669922,11400
2015-03-20,28465.439453,28484.359375,28209.660156,28261.080078,28261.080078,13900
2015-03-23,28317.289063,28385.140625,28163.900391,28192.019531,28192.019531,10000
2015-03-24,28209.330078,28455.320313,28130.089844,28161.720703,28161.720703,9700
2015-03-25,28216.089844,28249.599609,28031.419922,28111.830078,28111.830078,17400
2015-03-26,27937.619141,27997.140625,27384.869141,27457.580078,27457.580078,12700
2015-03-27,27649.779297,27694.410156,27248.449219,27458.640625,27458.640625,11400
2015-03-30,27655.789063,28017.970703,27624.759766,27975.859375,27975.859375,11100
2015-03-31,28069.849609,28180.640625,27868.210938,27957.490234,27957.490234,11100
2015-04-01,27954.859375,28298.339844,27889.019531,28260.140625,28260.140625,8100
2015-04-06,28351.939453,28530.810547,28221.990234,28504.460938,28504.460938,8300
2015-04-07,28582.330078,28641.080078,28274.359375,28516.589844,28516.589844,11900
2015-04-08,28601.490234,28763.060547,28566.609375,28707.750000,28707.750000,9800
2015-04-09,28858.419922,28906.710938,28622.439453,28885.210938,28885.210938,13100
2015-04-10,28889.269531,28907.810547,28756.750000,28879.380859,28879.380859,8000
2015-04-13,28955.130859,29072.509766,28843.939453,29044.439453,29044.439453,8500
2015-04-15,29087.250000,29094.609375,28721.630859,28799.689453,28799.689453,10500
2015-04-16,28876.230469,28876.230469,28497.699219,28666.039063,28666.039063,8400
2015-04-17,28682.970703,28696.189453,28403.759766,28442.099609,28442.099609,13900
2015-04-20,28525.650391,28539.460938,27802.369141,27886.210938,27886.210938,19000
2015-04-21,27860.509766,27976.929688,27598.210938,27676.039063,27676.039063,20700
2015-04-22,27756.679688,27947.259766,27385.480469,27890.130859,27890.130859,11700
2015-04-23,27977.269531,28087.779297,27621.179688,27735.019531,27735.019531,11400
2015-04-24,27804.580078,27829.109375,27344.699219,27437.939453,27437.939453,12000
2015-04-27,27565.490234,27567.279297,27141.550781,27176.990234,27176.990234,12100
2015-04-28,27215.609375,27482.140625,27073.250000,27396.380859,27396.380859,10300
2015-04-29,27395.710938,27438.960938,27176.539063,27225.929688,27225.929688,9500
2015-04-30,27242.050781,27242.050781,26897.539063,27011.310547,27011.310547,10900
2015-05-04,27204.630859,27537.849609,27159.449219,27490.589844,27490.589844,8300
2015-05-05,27561.320313,27603.710938,27338.230469,27440.140625,27440.140625,11300
2015-05-06,27473.359375,27501.150391,26677.640625,26717.369141,26717.369141,14200
2015-05-07,26721.339844,26850.369141,26423.990234,26599.109375,26599.109375,12500
2015-05-08,26814.380859,27196.279297,26814.380859,27105.390625,27105.390625,8800
2015-05-11,27249.419922,27544.240234,27231.279297,27507.300781,27507.300781,11300
2015-05-12,27502.910156,27502.910156,26837.390625,26877.480469,26877.480469,12400
2015-05-13,27023.710938,27299.800781,26750.009766,27251.099609,27251.099609,13600
2015-05-14,27290.169922,27293.990234,26948.619141,27206.060547,27206.060547,8900
2015-05-15,27233.900391,27379.570313,27159.759766,27324.000000,27324.000000,9300
2015-05-18,27416.970703,27725.970703,27370.279297,27687.300781,27687.300781,7800
2015-05-19,27663.080078,27872.230469,27574.070313,27645.529297,27645.529297,10600
2015-05-20,27749.300781,27903.009766,27743.990234,27837.210938,27837.210938,16400
2015-05-21,27885.359375,27911.439453,27712.730469,27809.349609,27809.349609,8400
2015-05-22,27849.539063,28071.160156,27828.609375,27957.500000,27957.500000,17800
2015-05-25,27893.250000,27903.289063,27614.320313,27643.880859,27643.880859,8300
2015-05-26,27633.660156,27675.939453,27473.539063,27531.410156,27531.410156,7100
2015-05-27,27447.400391,27595.800781,27363.720703,27564.660156,27564.660156,8600
2015-05-28,27619.310547,27666.369141,27354.349609,27506.710938,27506.710938,9000
2015-05-29,27553.029297,27888.320313,27467.230469,27828.439453,27828.439453,12500
2015-06-01,27770.789063,27959.429688,27737.580078,27848.990234,27848.990234,9600
2015-06-02,27890.730469,27902.529297,27146.679688,27188.380859,27188.380859,14500
2015-06-03,27230.679688,27276.220703,26698.259766,26837.199219,26837.199219,14000
2015-06-04,26940.640625,26948.839844,26551.970703,26813.419922,26813.419922,11600
2015-06-05,26819.820313,27014.419922,26718.439453,26768.490234,26768.490234,11900
2015-06-08,26814.310547,26827.060547,26472.869141,26523.089844,26523.089844,7900
2015-06-09,26510.289063,26604.650391,26438.320313,26481.250000,26481.250000,11000
2015-06-10,26517.320313,26934.740234,26493.289063,26840.500000,26840.500000,8400
2015-06-11,26959.980469,27000.140625,26348.929688,26370.980469,26370.980469,11300
2015-06-12,26340.320313,26489.580078,26307.070313,26425.300781,26425.300781,9600
2015-06-15,26498.669922,26728.599609,26307.839844,26586.550781,26586.550781,11000
2015-06-16,26586.859375,26731.349609,26379.929688,26686.509766,26686.509766,13100
2015-06-17,26815.410156,26983.480469,26728.890625,26832.660156,26832.660156,23000
2015-06-18,26916.990234,27175.390625,26910.259766,27115.830078,27115.830078,10500
2015-06-19,27207.759766,27404.599609,27202.380859,27316.169922,27316.169922,8100
2015-06-22,27427.189453,27782.310547,27417.029297,27730.210938,27730.210938,8100
2015-06-23,27760.109375,27882.660156,27666.589844,27804.369141,27804.369141,8600
2015-06-24,27852.320313,27948.240234,27647.289063,27729.669922,27729.669922,9400
2015-06-25,27660.220703,27968.750000,27635.759766,27895.970703,27895.970703,10100
2015-06-26,27880.720703,27921.859375,27675.160156,27811.839844,27811.839844,9600
2015-06-29,27451.070313,27695.320313,27209.189453,27645.150391,27645.150391,10900
2015-06-30,27627.390625,27814.529297,27570.949219,27780.830078,27780.830078,9500
2015-07-01,27823.650391,28099.250000,27799.910156,28020.869141,28020.869141,18400
2015-07-02,28100.380859,28115.960938,27906.349609,27945.800781,27945.800781,6800
2015-07-03,27973.119141,28135.429688,27897.449219,28092.789063,28092.789063,6000
2015-07-06,27857.199219,28235.310547,27774.800781,28208.759766,28208.759766,8300
2015-07-07,28220.109375,28335.230469,28084.359375,28171.689453,28171.689453,8000
2015-07-08,28031.449219,28031.449219,27635.720703,27687.720703,27687.720703,13700
2015-07-09,27681.490234,27798.130859,27540.599609,27573.660156,27573.660156,8200
2015-07-10,27705.359375,27729.460938,27530.900391,27661.400391,27661.400391,10800
2015-07-13,27739.320313,28005.169922,27635.060547,27961.189453,27961.189453,7800
2015-07-14,27986.919922,28018.589844,27853.960938,27932.900391,27932.900391,6900
2015-07-15,28022.140625,28218.369141,27986.480469,28198.289063,28198.289063,6000
2015-07-16,28259.699219,28478.429688,28245.810547,28446.119141,28446.119141,8500
2015-07-17,28480.919922,28576.320313,28417.460938,28463.310547,28463.310547,7300
2015-07-20,28544.279297,28549.130859,28319.830078,28420.119141,28420.119141,6600
2015-07-21,28381.820313,28518.060547,28138.300781,28182.140625,28182.140625,11700
2015-07-22,28159.419922,28546.419922,28070.910156,28504.929688,28504.929688,9500
2015-07-23,28540.970703,28578.330078,28315.369141,28370.839844,28370.839844,8900
2015-07-24,28390.500000,28402.640625,28083.759766,28112.310547,28112.310547,9300
2015-07-27,28117.650391,28117.650391,27529.570313,27561.380859,27561.380859,9500
2015-07-28,27630.210938,27676.650391,27416.390625,27459.230469,27459.230469,11800
2015-07-29,27540.460938,27609.289063,27470.089844,27563.429688,27563.429688,8600
2015-07-30,27685.820313,27854.460938,27649.970703,27705.349609,27705.349609,9400
2015-07-31,27814.509766,28161.169922,27814.509766,28114.560547,28114.560547,15000
2015-08-03,28089.089844,28263.349609,28071.369141,28187.060547,28187.060547,10200
2015-08-04,28225.039063,28264.720703,27866.119141,28071.929688,28071.929688,13600
2015-08-05,28138.039063,28315.710938,28135.679688,28223.080078,28223.080078,9800
2015-08-06,28291.880859,28359.960938,28163.689453,28298.130859,28298.130859,7500
2015-08-07,28327.109375,28335.669922,28193.929688,28236.390625,28236.390625,10300
2015-08-10,28250.779297,28417.589844,28017.849609,28101.720703,28101.720703,8700
2015-08-11,28193.259766,28205.119141,27825.830078,27866.089844,27866.089844,14700
2015-08-12,27880.759766,27883.330078,27479.429688,27512.259766,27512.259766,18200
2015-08-13,27635.250000,27791.099609,27496.289063,27549.529297,27549.529297,15900
2015-08-14,27668.060547,28100.640625,27643.199219,28067.310547,28067.310547,13200
2015-08-17,28093.539063,28095.970703,27739.130859,27878.269531,27878.269531,12300
2015-08-18,27949.130859,28040.730469,27747.400391,27831.539063,27831.539063,11800
2015-08-19,27851.810547,28021.390625,27721.250000,27931.640625,27931.640625,10900
2015-08-20,27959.189453,27964.599609,27564.160156,27607.820313,27607.820313,14400
2015-08-21,27440.099609,27442.820313,27131.439453,27366.070313,27366.070313,14000
2015-08-24,26730.400391,26730.400391,25624.720703,25741.560547,25741.560547,26000
2015-08-25,25916.259766,26124.830078,25298.419922,26032.380859,26032.380859,21200
2015-08-26,26063.269531,26156.609375,25657.560547,25714.660156,25714.660156,13400
2015-08-27,26137.029297,26302.769531,25943.750000,26231.189453,26231.189453,18600
2015-08-28,26542.839844,26687.330078,26270.169922,26392.380859,26392.380859,12100
2015-08-31,26469.419922,26504.730469,26215.160156,26283.089844,26283.089844,10000
2015-09-01,26127.039063,26141.070313,25579.880859,25696.439453,25696.439453,14000
2015-09-02,25891.949219,25939.369141,25395.089844,25453.560547,25453.560547,16200
2015-09-03,25614.689453,25835.410156,25555.769531,25764.779297,25764.779297,11300
2015-09-04,25772.580078,25775.380859,25119.060547,25201.900391,25201.900391,14100
2015-09-07,25302.980469,25387.320313,24851.769531,24893.810547,24893.810547,12800
2015-09-08,24972.009766,25411.000000,24833.539063,25317.869141,25317.869141,12600
2015-09-09,25682.869141,25820.560547,25553.609375,25719.580078,25719.580078,14400
2015-09-10,25522.960938,25733.699219,25287.500000,25622.169922,25622.169922,14600
2015-09-11,25793.769531,25875.960938,25530.410156,25610.210938,25610.210938,11800
2015-09-14,25706.869141,25891.730469,25531.070313,25856.699219,25856.699219,8800
2015-09-15,25908.339844,25909.830078,25649.369141,25705.929688,25705.929688,11200
2015-09-16,25884.050781,26006.750000,25816.500000,25963.970703,25963.970703,9600
2015-09-18,26130.359375,26471.820313,26130.359375,26218.910156,26218.910156,56600
2015-09-21,26107.980469,26233.460938,25972.539063,26192.980469,26192.980469,8100
2015-09-22,26274.369141,26339.099609,25571.339844,25651.839844,25651.839844,13600
2015-09-23,25526.529297,25934.019531,25386.480469,25822.990234,25822.990234,11700
2015-09-24,25798.050781,25949.900391,25670.960938,25863.500000,25863.500000,11800
2015-09-28,25922.710938,25936.890625,25593.560547,25616.839844,25616.839844,11700
2015-09-29,25496.380859,26054.369141,25287.330078,25778.660156,25778.660156,20700
2015-09-30,25986.519531,26179.699219,25918.210938,26154.830078,26154.830078,27500
2015-10-01,26344.189453,26431.800781,26168.710938,26220.949219,26220.949219,11000
2015-10-05,26379.419922,26822.419922,26375.310547,26785.550781,26785.550781,11400
2015-10-06,26976.660156,27010.269531,26751.250000,26932.880859,26932.880859,13600
2015-10-07,26966.859375,27082.279297,26877.509766,27035.849609,27035.849609,17100
2015-10-08,27116.859375,27120.109375,26762.359375,26845.810547,26845.810547,14900
2015-10-09,26974.919922,27200.439453,26910.589844,27079.509766,27079.509766,18800
2015-10-12,27242.599609,27305.039063,26855.750000,26904.109375,26904.109375,18400
2015-10-13,26874.289063,26918.519531,26719.099609,26846.529297,26846.529297,10800
2015-10-14,26760.320313,26869.080078,26713.279297,26779.660156,26779.660156,10900
2015-10-15,26842.189453,27037.949219,26836.769531,27010.140625,27010.140625,12700
2015-10-16,27062.800781,27239.220703,26917.119141,27214.599609,27214.599609,10200
2015-10-19,27305.619141,27387.910156,27246.789063,27364.919922,27364.919922,8200
2015-10-20,27402.900391,27432.070313,27216.400391,27306.830078,27306.830078,9200
2015-10-21,27312.349609,27445.240234,27190.550781,27287.660156,27287.660156,9700
2015-10-23,27466.640625,27555.060547,27421.710938,27470.810547,27470.810547,9900
2015-10-26,27575.039063,27618.140625,27318.199219,27361.960938,27361.960938,11300
2015-10-27,27291.060547,27296.300781,27209.519531,27253.439453,27253.439453,10100
2015-10-28,27131.710938,27163.980469,26919.960938,27039.759766,27039.759766,10500
2015-10-29,27083.699219,27099.109375,26794.099609,26838.140625,26838.140625,9900
2015-10-30,26878.480469,26942.289063,26585.199219,26656.830078,26656.830078,14000
2015-11-02,26641.689453,26824.300781,26378.259766,26559.150391,26559.150391,8800
2015-11-03,26660.710938,26732.240234,26514.480469,26590.589844,26590.589844,8500
2015-11-04,26704.019531,26800.060547,26510.310547,26552.919922,26552.919922,8000
2015-11-05,26557.800781,26557.800781,26243.199219,26304.199219,26304.199219,12300
2015-11-06,26284.009766,26438.859375,26190.179688,26265.240234,26265.240234,15600
2015-11-09,25809.000000,26193.169922,25656.900391,26121.400391,26121.400391,13300
2015-11-10,26094.089844,26094.089844,25709.230469,25743.259766,25743.259766,12800
2015-11-13,25724.089844,25724.089844,25540.730469,25610.529297,25610.529297,11500
2015-11-16,25580.150391,25866.419922,25451.419922,25760.099609,25760.099609,11300
2015-11-17,25897.880859,25948.199219,25732.789063,25864.470703,25864.470703,10700
2015-11-18,25837.710938,25890.359375,25453.320313,25482.519531,25482.519531,16100
2015-11-19,25640.339844,25884.519531,25603.099609,25841.919922,25841.919922,9900
2015-11-20,25856.130859,26058.759766,25769.810547,25868.490234,25868.490234,10000
2015-11-23,25945.140625,25958.039063,25747.009766,25819.339844,25819.339844,10100
2015-11-24,25785.609375,25901.560547,25703.859375,25775.740234,25775.740234,7500
2015-11-26,25769.810547,26016.039063,25769.810547,25958.630859,25958.630859,8400
2015-11-27,26003.199219,26184.650391,25937.320313,26128.199219,26128.199219,10400
2015-11-30,26142.529297,26231.060547,26089.130859,26145.669922,26145.669922,8300
2015-12-01,26201.269531,26246.019531,26121.519531,26169.410156,26169.410156,11000
2015-12-02,26239.390625,26256.419922,26041.679688,26117.849609,26117.849609,10100
2015-12-03,26123.859375,26123.859375,25857.349609,25886.619141,25886.619141,9500
2015-12-04,25810.060547,25810.060547,25623.710938,25638.109375,25638.109375,10500
2015-12-07,25746.029297,25785.529297,25477.689453,25530.109375,25530.109375,8700
2015-12-08,25488.419922,25542.470703,25256.789063,25310.330078,25310.330078,12600
2015-12-09,25299.339844,25316.949219,25012.220703,25036.050781,25036.050781,11600
2015-12-10,25136.710938,25289.580078,25034.140625,25252.320313,25252.320313,10900
2015-12-11,25281.769531,25316.140625,24930.429688,25044.429688,25044.429688,14900
2015-12-14,24935.599609,25194.150391,24867.730469,25150.349609,25150.349609,11600
2015-12-15,25186.679688,25342.779297,25075.539063,25320.439453,25320.439453,9700
2015-12-16,25402.470703,25572.900391,25372.470703,25494.369141,25494.369141,10800
2015-12-17,25596.630859,25831.310547,25448.320313,25803.779297,25803.779297,22700
2015-12-18,25764.669922,25789.509766,25481.509766,25519.220703,25519.220703,10400
2015-12-21,25425.320313,25757.839844,25413.539063,25735.900391,25735.900391,8100
2015-12-22,25731.070313,25787.210938,25485.169922,25590.650391,25590.650391,8100
2015-12-23,25697.660156,25875.269531,25689.699219,25850.300781,25850.300781,6900
2015-12-24,25893.839844,25922.470703,25763.400391,25838.710938,25838.710938,4900
2015-12-28,25858.519531,26073.410156,25856.859375,26034.130859,26034.130859,6900
2015-12-29,26075.679688,26133.779297,25994.449219,26079.480469,26079.480469,6000
2015-12-30,26123.869141,26130.199219,25939.250000,25960.029297,25960.029297,6500
2015-12-31,25980.859375,26147.630859,25941.910156,26117.539063,26117.539063,6200
2016-01-01,null,null,null,null,null,null
2016-01-04,26116.519531,26116.519531,25596.570313,25623.349609,25623.349609,9100
2016-01-05,25744.699219,25766.759766,25513.750000,25580.339844,25580.339844,10300
2016-01-06,25628.230469,25632.570313,25357.699219,25406.330078,25406.330078,13400
2016-01-07,25224.699219,25230.349609,24825.699219,24851.830078,24851.830078,11800
2016-01-08,24969.019531,25083.550781,24887.220703,24934.330078,24934.330078,15900
2016-01-11,24787.109375,24961.880859,24598.900391,24825.039063,24825.039063,10600
2016-01-12,24862.929688,24882.300781,24597.109375,24682.029297,24682.029297,10300
2016-01-13,24804.640625,24956.539063,24387.689453,24854.109375,24854.109375,14000
2016-01-14,24606.199219,25018.460938,24473.220703,24772.970703,24772.970703,14900
2016-01-15,24881.759766,24912.640625,24421.529297,24455.039063,24455.039063,12700
2016-01-18,24400.779297,24524.849609,24141.990234,24188.369141,24188.369141,13600
2016-01-19,24257.279297,24563.339844,24247.230469,24479.839844,24479.839844,9400
2016-01-20,24325.769531,24325.769531,23839.759766,24062.039063,24062.039063,12800
2016-01-21,24194.750000,24351.830078,23862.000000,23962.210938,23962.210938,13200
2016-01-22,24122.060547,24472.880859,24120.039063,24435.660156,24435.660156,10100
2016-01-25,24540.970703,24650.570313,24433.669922,24485.949219,24485.949219,8900
2016-01-27,24643.130859,24645.699219,24458.130859,24492.390625,24492.390625,8500
2016-01-28,24481.859375,24587.199219,24400.519531,24469.570313,24469.570313,8400
2016-01-29,24347.310547,24911.900391,24340.060547,24870.689453,24870.689453,12400
2016-02-01,24982.220703,25002.320313,24788.580078,24824.830078,24824.830078,10100
2016-02-02,24868.210938,24928.750000,24460.529297,24539.000000,24539.000000,12700
2016-02-03,24393.589844,24409.259766,24187.539063,24223.320313,24223.320313,12200
2016-02-04,24386.449219,24514.009766,24224.740234,24338.429688,24338.429688,12200
2016-02-05,24360.359375,24672.900391,24345.789063,24616.970703,24616.970703,13400
2016-02-08,24637.410156,24698.949219,24196.839844,24287.419922,24287.419922,11700
2016-02-09,24076.849609,24111.189453,23919.470703,24020.980469,24020.980469,11500
2016-02-10,23938.320313,23938.320313,23636.720703,23758.900391,23758.900391,19400
2016-02-11,23758.460938,23758.460938,22909.119141,22951.830078,22951.830078,23200
2016-02-12,23060.390625,23161.150391,22600.390625,22986.119141,22986.119141,25100
2016-02-15,23223.429688,23622.640625,23197.669922,23554.119141,23554.119141,20400
2016-02-16,23688.609375,23692.080078,23164.539063,23191.970703,23191.970703,22200
2016-02-17,23237.230469,23434.910156,22920.839844,23381.869141,23381.869141,16600
2016-02-18,23536.470703,23735.349609,23448.210938,23649.220703,23649.220703,15700
2016-02-19,23640.320313,23774.480469,23508.359375,23709.150391,23709.150391,11600
2016-02-22,23783.470703,23855.039063,23674.859375,23788.789063,23788.789063,9500
2016-02-23,23850.410156,23851.509766,23361.939453,23410.179688,23410.179688,16700
2016-02-24,23332.939453,23338.890625,23057.449219,23088.929688,23088.929688,14000
2016-02-25,23105.160156,23142.960938,22948.099609,22976.000000,22976.000000,15900
2016-02-26,23141.080078,23227.910156,23021.939453,23154.300781,23154.300781,11500
2016-02-29,23238.500000,23343.220703,22494.609375,23002.000000,23002.000000,58900
2016-03-01,23153.320313,23821.490234,23133.179688,23779.349609,23779.349609,15700
2016-03-02,24044.960938,24280.419922,24043.890625,24242.980469,24242.980469,22800
2016-03-03,24386.669922,24640.509766,24383.279297,24606.990234,24606.990234,19500
2016-03-04,24704.589844,24719.050781,24531.800781,24646.480469,24646.480469,17500
2016-03-08,24655.189453,24793.619141,24509.210938,24659.230469,24659.230469,26000
2016-03-09,24527.269531,24820.759766,24451.599609,24793.960938,24793.960938,11900
2016-03-10,24815.699219,24817.480469,24471.390625,24623.339844,24623.339844,14400
2016-03-11,24620.390625,24817.800781,24552.259766,24717.990234,24717.990234,14800
2016-03-14,24801.699219,24960.509766,24734.039063,24804.279297,24804.279297,30100
2016-03-15,24832.039063,24840.769531,24517.279297,24551.169922,24551.169922,12100
2016-03-16,24537.609375,24706.849609,24354.550781,24682.480469,24682.480469,11000
2016-03-17,24852.179688,24948.300781,24576.519531,24677.369141,24677.369141,14600
2016-03-18,24729.410156,24986.939453,24681.640625,24952.740234,24952.740234,14100
2016-03-21,25007.560547,25327.449219,24988.269531,25285.369141,25285.369141,12400
2016-03-22,25331.009766,25381.330078,25083.699219,25330.490234,25330.490234,12000
2016-03-23,25322.099609,25367.810547,25156.820313,25337.560547,25337.560547,9500
2016-03-28,25417.109375,25432.939453,24895.490234,24966.400391,24966.400391,10100
2016-03-29,24957.240234,25079.349609,24835.560547,24900.460938,24900.460938,11000
2016-03-30,25062.060547,25358.839844,25055.419922,25338.580078,25338.580078,10700
2016-03-31,25364.750000,25479.619141,25223.220703,25341.859375,25341.859375,11500
2016-04-01,25301.699219,25354.939453,25119.349609,25269.640625,25269.640625,11400
2016-04-04,25333.980469,25424.150391,25223.490234,25399.650391,25399.650391,7800
2016-04-05,25372.439453,25372.439453,24837.509766,24883.589844,24883.589844,14800
2016-04-06,24978.859375,25000.650391,24834.160156,24900.630859,24900.630859,10300
2016-04-07,24998.789063,25013.130859,24647.480469,24685.419922,24685.419922,19200
2016-04-08,24665.800781,24736.029297,24608.509766,24673.839844,24673.839844,9700
2016-04-11,24789.400391,25049.919922,24523.199219,25022.160156,25022.160156,25900
2016-04-12,25056.470703,25180.019531,24996.439453,25145.589844,25145.589844,11500
2016-04-13,25358.419922,25671.500000,25358.419922,25626.750000,25626.750000,14600
2016-04-18,25833.160156,25870.029297,25634.119141,25816.359375,25816.359375,8500
2016-04-20,25942.339844,25956.339844,25716.810547,25844.179688,25844.179688,11300
2016-04-21,25979.679688,26080.070313,25783.119141,25880.380859,25880.380859,18100
2016-04-22,25892.490234,25922.019531,25771.880859,25838.140625,25838.140625,13400
2016-04-25,25891.029297,25891.029297,25585.929688,25678.929688,25678.929688,8200
2016-04-26,25604.919922,26055.000000,25549.050781,26007.300781,26007.300781,11200
2016-04-27,25956.419922,26092.929688,25885.240234,26064.119141,26064.119141,11200
2016-04-28,26078.279297,26100.539063,25561.169922,25603.099609,25603.099609,14600
2016-04-29,25612.910156,25755.429688,25424.029297,25606.619141,25606.619141,14600
2016-05-02,25565.439453,25565.439453,25341.140625,25436.970703,25436.970703,7700
2016-05-03,25500.140625,25705.960938,25192.939453,25229.699219,25229.699219,11000
2016-05-04,25210.869141,25245.699219,25061.039063,25101.730469,25101.730469,15800
2016-05-05,25187.660156,25394.099609,25162.939453,25262.210938,25262.210938,11300
2016-05-06,25223.669922,25260.480469,25057.929688,25228.500000,25228.500000,11300
2016-05-09,25321.830078,25709.679688,25302.859375,25688.859375,25688.859375,11700
2016-05-10,25682.980469,25809.929688,25614.240234,25772.529297,25772.529297,10500
2016-05-11,25548.970703,25762.490234,25409.240234,25597.019531,25597.019531,9300
2016-05-12,25684.599609,25827.029297,25620.269531,25790.220703,25790.220703,9800
2016-05-13,25739.939453,25743.689453,25400.269531,25489.570313,25489.570313,12500
2016-05-16,25528.800781,25688.460938,25351.619141,25653.230469,25653.230469,12900
2016-05-17,25756.140625,25927.310547,25733.759766,25773.609375,25773.609375,11400
2016-05-18,25671.480469,25747.000000,25503.400391,25704.609375,25704.609375,9800
2016-05-19,25713.839844,25714.560547,25351.990234,25399.720703,25399.720703,14400
2016-05-20,25428.419922,25506.060547,25251.900391,25301.900391,25301.900391,13600
2016-05-23,25447.720703,25519.259766,25207.779297,25230.359375,25230.359375,11300
2016-05-24,25256.970703,25340.470703,25181.470703,25305.470703,25305.470703,10700
2016-05-25,25432.099609,25897.869141,25430.589844,25881.169922,25881.169922,9500
2016-05-26,26008.250000,26398.939453,25941.509766,26366.679688,26366.679688,13900
2016-05-27,26415.929688,26677.429688,26405.279297,26653.599609,26653.599609,20800
2016-05-30,26694.750000,26794.960938,26623.330078,26725.599609,26725.599609,14800
2016-05-31,26817.750000,26837.199219,26561.580078,26667.960938,26667.960938,26500
2016-06-01,26684.460938,26857.250000,26671.859375,26713.929688,26713.929688,13400
2016-06-02,26694.279297,26885.160156,26641.019531,26843.140625,26843.140625,11100
2016-06-03,26919.230469,27008.140625,26792.070313,26843.029297,26843.029297,13000
2016-06-06,26897.839844,26901.419922,26729.539063,26777.449219,26777.449219,8700
2016-06-07,26833.539063,27082.630859,26829.529297,27009.669922,27009.669922,14800
2016-06-08,27085.240234,27105.410156,26973.710938,27020.660156,27020.660156,12500
2016-06-09,26994.480469,26994.910156,26692.349609,26763.460938,26763.460938,10100
2016-06-10,26742.259766,26972.060547,26620.500000,26635.750000,26635.750000,10100
2016-06-13,26468.269531,26468.269531,26262.269531,26396.769531,26396.769531,9100
2016-06-14,26482.500000,26485.449219,26264.810547,26395.710938,26395.710938,7800
2016-06-15,26500.789063,26752.589844,26446.589844,26726.339844,26726.339844,12300
2016-06-16,26686.029297,26686.029297,26314.910156,26525.460938,26525.460938,12600
2016-06-17,26653.849609,26730.550781,26538.509766,26625.910156,26625.910156,9300
2016-06-20,26497.109375,26885.490234,26447.880859,26866.919922,26866.919922,9500
2016-06-21,26907.419922,26925.640625,26754.599609,26812.779297,26812.779297,7000
2016-06-22,26791.679688,26887.289063,26617.449219,26765.650391,26765.650391,7700
2016-06-23,26753.199219,27060.980469,26736.519531,27002.220703,27002.220703,9300
2016-06-24,26367.480469,26435.849609,25911.330078,26397.710938,26397.710938,24400
2016-06-27,26347.810547,26493.509766,26262.720703,26402.960938,26402.960938,18300
2016-06-28,26410.660156,26583.330078,26378.460938,26524.550781,26524.550781,8100
2016-06-29,26627.150391,26776.169922,26606.310547,26740.390625,26740.390625,7700
2016-06-30,26926.169922,27069.230469,26872.589844,26999.720703,26999.720703,8600
2016-07-01,27064.330078,27243.359375,27061.400391,27144.910156,27144.910156,10000
2016-07-04,27314.439453,27385.660156,27251.060547,27278.759766,27278.759766,8300
2016-07-05,27340.720703,27348.660156,27127.300781,27166.869141,27166.869141,10400
2016-07-07,27209.970703,27288.220703,27146.949219,27201.490234,27201.490234,8800
2016-07-08,27292.199219,27294.820313,27034.140625,27126.900391,27126.900391,13900
2016-07-11,27358.230469,27647.480469,27358.230469,27626.689453,27626.689453,23900
2016-07-12,27667.810547,27828.740234,27667.810547,27808.140625,27808.140625,12200
2016-07-13,27912.140625,27928.759766,27752.140625,27815.179688,27815.179688,17600
2016-07-14,27857.800781,27967.769531,27763.150391,27942.109375,27942.109375,10500
2016-07-15,27966.140625,28048.699219,27735.869141,27836.500000,27836.500000,16300
2016-07-18,27920.660156,28013.500000,27697.689453,27746.660156,27746.660156,20500
2016-07-19,27790.050781,27826.689453,27637.980469,27787.619141,27787.619141,16800
2016-07-20,27775.699219,27935.179688,27759.710938,27915.890625,27915.890625,12500
2016-07-21,27980.070313,27988.759766,27687.539063,27710.519531,27710.519531,12200
2016-07-22,27721.720703,27832.449219,27646.210938,27803.240234,27803.240234,9500
2016-07-25,27753.960938,28110.369141,27736.509766,28095.339844,28095.339844,15300
2016-07-26,28121.369141,28149.529297,27927.130859,27976.519531,27976.519531,11100
2016-07-27,27976.140625,28210.880859,27899.929688,28024.330078,28024.330078,10400
2016-07-28,28108.779297,28240.199219,28064.900391,28208.619141,28208.619141,14600
2016-07-29,28232.869141,28233.470703,28037.869141,28051.859375,28051.859375,11500
2016-08-01,28083.080078,28284.849609,27873.529297,28003.119141,28003.119141,13700
2016-08-02,28069.119141,28175.220703,27943.910156,27981.710938,27981.710938,10100
2016-08-03,28008.519531,28015.429688,27647.140625,27697.509766,27697.509766,11800
2016-08-04,27899.880859,27921.910156,27627.970703,27714.369141,27714.369141,14600
2016-08-05,27810.550781,28110.369141,27795.740234,28078.349609,28078.349609,13700
2016-08-08,28181.919922,28226.380859,28128.060547,28182.570313,28182.570313,20300
2016-08-09,28289.220703,28289.960938,27956.769531,28085.160156,28085.160156,14200
2016-08-10,28133.359375,28143.279297,27736.619141,27774.880859,27774.880859,15400
2016-08-11,27805.939453,27902.390625,27697.330078,27859.599609,27859.599609,9900
2016-08-12,27919.949219,28203.269531,27900.910156,28152.400391,28152.400391,21000
2016-08-16,28190.039063,28199.099609,27942.650391,28064.609375,28064.609375,14600
2016-08-17,28061.789063,28174.300781,27960.140625,28005.369141,28005.369141,11600
2016-08-18,28077.640625,28214.169922,28077.000000,28123.439453,28123.439453,12500
2016-08-19,28167.660156,28212.300781,28026.119141,28077.000000,28077.000000,15600
2016-08-22,28088.070313,28143.279297,27918.050781,27985.539063,27985.539063,12600
2016-08-23,28012.560547,28028.980469,27854.429688,27990.210938,27990.210938,12400
2016-08-24,28065.250000,28108.390625,27959.869141,28059.939453,28059.939453,8100
2016-08-25,28103.599609,28154.210938,27803.240234,27835.910156,27835.910156,6700
2016-08-26,27882.750000,27935.880859,27696.990234,27782.250000,27782.250000,9100
2016-08-29,27827.259766,27952.849609,27698.710938,27902.660156,27902.660156,11800
2016-08-30,28012.460938,28478.019531,28010.660156,28343.009766,28343.009766,10600
2016-08-31,28372.250000,28532.250000,28363.099609,28452.169922,28452.169922,10400
2016-09-01,28459.089844,28548.849609,28386.609375,28423.480469,28423.480469,16800
2016-09-02,28498.720703,28581.580078,28427.630859,28532.109375,28532.109375,12000
2016-09-06,28631.269531,29013.400391,28631.269531,28978.019531,28978.019531,18200
2016-09-07,29035.669922,29067.839844,28911.310547,28926.359375,28926.359375,19800
2016-09-08,28929.460938,29077.279297,28854.560547,29045.279297,29045.279297,15000
2016-09-09,29062.900391,29062.900391,28755.080078,28797.250000,28797.250000,11700
2016-09-12,28481.089844,28481.109375,28251.310547,28353.539063,28353.539063,13700
2016-09-14,28345.490234,28416.410156,28259.380859,28372.230469,28372.230469,11500
2016-09-15,28398.330078,28454.019531,28311.109375,28412.890625,28412.890625,9600
2016-09-16,28520.300781,28778.640625,28494.589844,28599.029297,28599.029297,13400
2016-09-19,28626.599609,28714.769531,28552.550781,28634.500000,28634.500000,12600
2016-09-20,28690.660156,28698.810547,28480.529297,28523.199219,28523.199219,8000
2016-09-21,28554.380859,28689.359375,28462.330078,28507.419922,28507.419922,12300
2016-09-22,28766.939453,28871.919922,28693.070313,28773.130859,28773.130859,10700
2016-09-23,28810.320313,28825.089844,28627.380859,28668.220703,28668.220703,13300
2016-09-26,28630.919922,28630.919922,28272.029297,28294.279297,28294.279297,16600
2016-09-27,28373.019531,28432.740234,28179.339844,28223.699219,28223.699219,8800
2016-09-28,28198.880859,28378.560547,28198.300781,28292.810547,28292.810547,10800
2016-09-29,28423.140625,28475.570313,27719.919922,27827.529297,27827.529297,13600
2016-09-30,27807.820313,27955.210938,27716.779297,27865.960938,27865.960938,10500
2016-10-03,27997.289063,28273.019531,27919.890625,28243.289063,28243.289063,10900
2016-10-04,28377.640625,28404.699219,28242.250000,28334.550781,28334.550781,18300
2016-10-05,28425.740234,28477.650391,28188.900391,28220.980469,28220.980469,11300
2016-10-06,28298.349609,28328.560547,28031.220703,28106.210938,28106.210938,9100
2016-10-07,28129.220703,28155.679688,27964.910156,28061.140625,28061.140625,12700
2016-10-10,28144.279297,28216.640625,28068.320313,28082.339844,28082.339844,6900
2016-10-13,28042.619141,28042.619141,27563.839844,27643.109375,27643.109375,11900
2016-10-14,27712.220703,27763.539063,27548.179688,27673.599609,27673.599609,14000
2016-10-17,27776.140625,27803.210938,27488.300781,27529.970703,27529.970703,17100
2016-10-18,27656.890625,28064.390625,27652.759766,28050.880859,28050.880859,16200
2016-10-19,28112.359375,28131.070313,27926.169922,27984.369141,27984.369141,15200
2016-10-20,28031.570313,28212.500000,28031.570313,28129.839844,28129.839844,11300
2016-10-21,28163.410156,28163.410156,27957.919922,28077.179688,28077.179688,8500
2016-10-24,28156.589844,28256.650391,28075.949219,28179.080078,28179.080078,15100
2016-10-25,28159.089844,28211.410156,28013.689453,28091.419922,28091.419922,11000
2016-10-26,28050.550781,28050.550781,27759.560547,27836.509766,27836.509766,14100
2016-10-27,27808.630859,27958.130859,27665.599609,27915.900391,27915.900391,13600
2016-10-28,27983.140625,28000.140625,27789.839844,27941.509766,27941.509766,11300
2016-11-01,27966.179688,28029.800781,27845.630859,27876.609375,27876.609375,10100
2016-11-02,27679.320313,27679.320313,27500.810547,27527.220703,27527.220703,13000
2016-11-03,27518.060547,27600.740234,27399.259766,27430.279297,27430.279297,10800
2016-11-04,27465.550781,27498.910156,27193.609375,27274.150391,27274.150391,24300
2016-11-07,27552.269531,27591.150391,27274.150391,27458.990234,27458.990234,11300
2016-11-08,27537.259766,27646.839844,27406.759766,27591.140625,27591.140625,10200
2016-11-09,26251.380859,27397.380859,25902.449219,27252.529297,27252.529297,21100
2016-11-10,27605.050781,27743.460938,27252.529297,27517.679688,27517.679688,16600
2016-11-11,27344.849609,27344.849609,26777.179688,26818.820313,26818.820313,17100
2016-11-15,26809.609375,26809.609375,26253.630859,26304.630859,26304.630859,16400
2016-11-16,26508.939453,26621.400391,26239.210938,26298.689453,26298.689453,14200
2016-11-17,26304.900391,26449.869141,26155.400391,26227.619141,26227.619141,11000
2016-11-18,26270.199219,26349.019531,26106.779297,26150.240234,26150.240234,9600
2016-11-21,26246.699219,26270.279297,25717.929688,25765.140625,25765.140625,9900
2016-11-22,25928.160156,26039.699219,25765.509766,25960.779297,25960.779297,8100
2016-11-23,26101.330078,26130.490234,25877.160156,26051.810547,26051.810547,8900
2016-11-24,26049.140625,26049.140625,25810.970703,25860.169922,25860.169922,8600
2016-11-25,25953.240234,26343.949219,25874.449219,26316.339844,26316.339844,11500
2016-11-28,26303.519531,26413.990234,26183.220703,26350.169922,26350.169922,10900
2016-11-29,26408.619141,26587.070313,26354.660156,26394.009766,26394.009766,9600
2016-11-30,26441.019531,26680.550781,26395.500000,26652.810547,26652.810547,7800
2016-12-01,26756.660156,26769.320313,26540.820313,26559.919922,26559.919922,11300
2016-12-02,26437.369141,26463.060547,26182.929688,26230.660156,26230.660156,9600
2016-12-05,26253.480469,26390.800781,26125.349609,26349.099609,26349.099609,12800
2016-12-06,26403.619141,26502.429688,26356.019531,26392.759766,26392.759766,7600
2016-12-07,26456.210938,26540.830078,26164.820313,26236.869141,26236.869141,10500
2016-12-08,26366.519531,26733.869141,26357.349609,26694.279297,26694.279297,8200
2016-12-09,26787.140625,26803.759766,26707.810547,26747.179688,26747.179688,9800
2016-12-12,26725.310547,26725.310547,26468.589844,26515.240234,26515.240234,8500
2016-12-13,26607.650391,26724.970703,26494.230469,26697.820313,26697.820313,7000
2016-12-14,26707.910156,26736.339844,26547.050781,26602.839844,26602.839844,9900
2016-12-15,26497.710938,26737.859375,26407.580078,26519.070313,26519.070313,12700
2016-12-16,26548.669922,26594.550781,26455.210938,26489.560547,26489.560547,7600
2016-12-19,26505.660156,26505.660156,26340.380859,26374.699219,26374.699219,7400
2016-12-20,26374.589844,26435.560547,26241.429688,26307.980469,26307.980469,7300
2016-12-21,26368.880859,26396.000000,26213.509766,26242.380859,26242.380859,6100
2016-12-22,26224.070313,26248.449219,25940.140625,25979.599609,25979.599609,7600
2016-12-23,25959.990234,26143.189453,25872.380859,26040.699219,26040.699219,7500
2016-12-26,25992.410156,26008.570313,25753.740234,25807.099609,25807.099609,5400
2016-12-27,25815.429688,26249.029297,25803.189453,26213.439453,26213.439453,8700
2016-12-28,26243.189453,26415.050781,26191.720703,26210.679688,26210.679688,8500
2016-12-29,26429.410156,26429.630859,26166.669922,26366.150391,26366.150391,6700
2016-12-30,26441.509766,26678.599609,26406.529297,26626.460938,26626.460938,8600
2017-01-02,26711.150391,26720.980469,26447.060547,26595.449219,26595.449219,8000
2017-01-03,26616.919922,26724.400391,26488.369141,26643.240234,26643.240234,9800
2017-01-04,26677.220703,26723.369141,26606.060547,26633.130859,26633.130859,8100
2017-01-05,26738.419922,26917.210938,26738.419922,26878.240234,26878.240234,9800
2017-01-06,26929.689453,27009.609375,26733.330078,26759.230469,26759.230469,7800
2017-01-09,26860.810547,26860.880859,26701.179688,26726.550781,26726.550781,6400
2017-01-10,26811.630859,26914.949219,26804.169922,26899.560547,26899.560547,8600
2017-01-11,26978.439453,27174.869141,26978.439453,27140.410156,27140.410156,12000
2017-01-12,27171.660156,27278.929688,27166.689453,27247.160156,27247.160156,11700
2017-01-13,27378.009766,27459.750000,27143.070313,27238.060547,27238.060547,10200
2017-01-16,27238.349609,27335.080078,27172.679688,27288.169922,27288.169922,12600
2017-01-17,27331.820313,27381.429688,27179.189453,27235.660156,27235.660156,8100
2017-01-18,27261.759766,27422.669922,27217.650391,27257.640625,27257.640625,9500
2017-01-19,27253.339844,27348.189453,27219.890625,27308.599609,27308.599609,10800
2017-01-20,27232.689453,27264.410156,27009.810547,27034.500000,27034.500000,8800
2017-01-23,26990.929688,27167.789063,26963.580078,27117.339844,27117.339844,6600
2017-01-24,27170.880859,27393.349609,27140.849609,27375.580078,27375.580078,6800
2017-01-25,27462.830078,27736.830078,27439.679688,27708.140625,27708.140625,12200
2017-01-27,27761.029297,27980.390625,27759.480469,27882.460938,27882.460938,14300
2017-01-30,27866.800781,27947.369141,27813.320313,27849.560547,27849.560547,8600
2017-01-31,27867.919922,27867.919922,27624.539063,27655.960938,27655.960938,10700
2017-02-01,27669.080078,28159.539063,27590.099609,28141.640625,28141.640625,18200
2017-02-02,28167.830078,28299.919922,28070.810547,28226.609375,28226.609375,17200
2017-02-03,28270.669922,28280.580078,28127.179688,28240.519531,28240.519531,10800
2017-02-06,28340.390625,28487.279297,28340.390625,28439.279297,28439.279297,10000
2017-02-07,28443.230469,28483.410156,28239.119141,28335.160156,28335.160156,10800
2017-02-08,28386.080078,28391.640625,28149.080078,28289.919922,28289.919922,10900
2017-02-09,28349.220703,28469.480469,28152.179688,28329.699219,28329.699219,10200
2017-02-10,28367.169922,28456.179688,28286.800781,28334.250000,28334.250000,13700
2017-02-13,28450.419922,28458.800781,28197.380859,28351.619141,28351.619141,9400
2017-02-14,28386.119141,28393.419922,28263.449219,28339.310547,28339.310547,11700
2017-02-15,28270.109375,28382.320313,28102.230469,28155.560547,28155.560547,17800
2017-02-16,28223.849609,28327.839844,28146.189453,28301.269531,28301.269531,9700
2017-02-17,28670.429688,28726.259766,28410.910156,28468.750000,28468.750000,15000
2017-02-20,28481.910156,28696.529297,28419.269531,28661.580078,28661.580078,8900
2017-02-21,28716.699219,28801.000000,28597.330078,28761.589844,28761.589844,8400
2017-02-22,28822.400391,28963.519531,28789.300781,28864.710938,28864.710938,16300
2017-02-23,28927.669922,29065.310547,28860.460938,28892.970703,28892.970703,18400
2017-02-27,28910.500000,28961.830078,28791.189453,28812.880859,28812.880859,12000
2017-02-28,28825.189453,28876.539063,28721.119141,28743.320313,28743.320313,10700
2017-03-01,28849.039063,29029.169922,28824.169922,28984.490234,28984.490234,14600
2017-03-02,29117.380859,29145.619141,28784.310547,28839.789063,28839.789063,10800
2017-03-03,28827.500000,28860.130859,28716.210938,28832.449219,28832.449219,9300
2017-03-06,28859.210938,29070.199219,28856.119141,29048.189453,29048.189453,12100
2017-03-07,29092.160156,29098.169922,28957.679688,28999.560547,28999.560547,9700
2017-03-08,29021.060547,29022.320313,28815.480469,28901.939453,28901.939453,16300
2017-03-09,28909.699219,28986.720703,28815.019531,28929.130859,28929.130859,401500
2017-03-10,29006.000000,29076.630859,28851.039063,28946.230469,28946.230469,15900
2017-03-14,29437.230469,29561.929688,29356.050781,29442.630859,29442.630859,29200
2017-03-15,29452.859375,29500.080078,29358.910156,29398.109375,29398.109375,392500
2017-03-16,29482.830078,29614.789063,29482.830078,29585.849609,29585.849609,18400
2017-03-17,29755.740234,29824.619141,29601.859375,29648.990234,29648.990234,14500
2017-03-20,29653.539063,29699.480469,29482.400391,29518.740234,29518.740234,400800
2017-03-21,29525.880859,29585.050781,29380.140625,29485.449219,29485.449219,11500
2017-03-22,29341.410156,29341.410156,29137.480469,29167.679688,29167.679688,14700
2017-03-23,29201.009766,29373.789063,29198.080078,29332.160156,29332.160156,26000
2017-03-24,29350.599609,29539.849609,29350.169922,29421.400391,29421.400391,21000
2017-03-27,29395.679688,29420.699219,29163.539063,29237.150391,29237.150391,15100
2017-03-28,29301.220703,29442.179688,29301.220703,29409.519531,29409.519531,33500
2017-03-29,29463.009766,29554.390625,29439.419922,29531.429688,29531.429688,41600
2017-03-30,29538.029297,29684.539063,29521.650391,29647.419922,29647.419922,15700
2017-03-31,29633.910156,29687.640625,29552.609375,29620.500000,29620.500000,11800
2017-04-03,29737.730469,29926.939453,29705.720703,29910.220703,29910.220703,10100
2017-04-05,29996.029297,30007.480469,29817.689453,29974.240234,29974.240234,11200
2017-04-06,29946.890625,29954.250000,29817.589844,29927.339844,29927.339844,11300
2017-04-07,29850.710938,29886.119141,29668.449219,29706.609375,29706.609375,14700
2017-04-10,29752.619141,29831.320313,29553.039063,29575.740234,29575.740234,10700
2017-04-11,29630.060547,29804.509766,29570.580078,29788.349609,29788.349609,10800
2017-04-12,29838.820313,29838.820313,29549.740234,29643.480469,29643.480469,8500
2017-04-13,29637.119141,29660.480469,29442.259766,29461.449219,29461.449219,10700
2017-04-17,29470.269531,29494.080078,29363.279297,29413.660156,29413.660156,6700
2017-04-18,29487.779297,29701.189453,29286.380859,29319.099609,29319.099609,12100
2017-04-19,29369.900391,29388.250000,29241.480469,29336.570313,29336.570313,11600
2017-04-20,29358.589844,29453.060547,29341.679688,29422.390625,29422.390625,14600
2017-04-21,29575.660156,29584.339844,29259.419922,29365.300781,29365.300781,11300
2017-04-24,29407.679688,29681.330078,29392.990234,29655.839844,29655.839844,8900
2017-04-25,29825.140625,29961.820313,29780.839844,29943.240234,29943.240234,8600
2017-04-26,30030.199219,30167.089844,29968.570313,30133.349609,30133.349609,10900
2017-04-27,30141.390625,30184.220703,29973.400391,30029.740234,30029.740234,10700
2017-04-28,30064.599609,30067.640625,29848.210938,29918.400391,29918.400391,11300
2017-05-02,30021.490234,30069.240234,29804.119141,29921.179688,29921.179688,11700
2017-05-03,29984.949219,30020.589844,29846.570313,29894.800781,29894.800781,11300
2017-05-04,30069.720703,30169.949219,30007.400391,30126.210938,30126.210938,22300
2017-05-05,30142.140625,30176.550781,29823.599609,29858.800781,29858.800781,15900
2017-05-08,29915.119141,30016.039063,29877.410156,29926.150391,29926.150391,10000
2017-05-09,29977.500000,30017.820313,29911.439453,29933.250000,29933.250000,8400
2017-05-10,29988.779297,30271.599609,29987.439453,30248.169922,30248.169922,11000
2017-05-11,30309.710938,30366.429688,30207.109375,30250.980469,30250.980469,10700
2017-05-12,30285.609375,30299.740234,30111.449219,30188.150391,30188.150391,11100
2017-05-15,30287.369141,30357.960938,30273.619141,30322.119141,30322.119141,8000
2017-05-16,30391.480469,30591.550781,30363.369141,30582.599609,30582.599609,13600
2017-05-17,30616.529297,30692.449219,30519.140625,30658.769531,30658.769531,14900
2017-05-18,30466.820313,30575.830078,30393.720703,30434.789063,30434.789063,16200
2017-05-19,30539.650391,30712.349609,30338.519531,30464.919922,30464.919922,13800
2017-05-22,30638.880859,30712.150391,30516.869141,30570.970703,30570.970703,11400
2017-05-23,30553.890625,30610.640625,30316.919922,30365.250000,30365.250000,18700
2017-05-24,30446.769531,30534.150391,30247.599609,30301.640625,30301.640625,11300
2017-05-25,30374.810547,30793.429688,30352.259766,30750.029297,30750.029297,10000
2017-05-26,30765.769531,31074.070313,30745.570313,31028.210938,31028.210938,14600
2017-05-29,30944.380859,31214.390625,30869.900391,31109.279297,31109.279297,14900
2017-05-30,31111.730469,31220.380859,31064.039063,31159.400391,31159.400391,9600
2017-05-31,31222.509766,31255.279297,31107.480469,31145.800781,31145.800781,13000
2017-06-01,31117.089844,31213.119141,31062.019531,31137.589844,31137.589844,8300
2017-06-02,31205.369141,31332.560547,31190.400391,31273.289063,31273.289063,8500
2017-06-05,31274.740234,31355.419922,31198.220703,31309.490234,31309.490234,9000
2017-06-06,31420.849609,31430.320313,31172.550781,31190.560547,31190.560547,13600
2017-06-07,31252.710938,31346.990234,31172.980469,31271.279297,31271.279297,9500
2017-06-08,31316.910156,31354.509766,31193.769531,31213.359375,31213.359375,14000
2017-06-09,31196.859375,31289.990234,31087.279297,31262.060547,31262.060547,9800
2017-06-12,31225.429688,31225.429688,31044.279297,31095.699219,31095.699219,6800
2017-06-13,31091.099609,31260.769531,31062.339844,31103.490234,31103.490234,13300
2017-06-14,31147.689453,31190.359375,31054.939453,31155.910156,31155.910156,12700
2017-06-15,31222.890625,31229.439453,31026.480469,31075.730469,31075.730469,12700
2017-06-16,31160.470703,31182.730469,31017.179688,31056.400391,31056.400391,13300
2017-06-19,31168.980469,31362.150391,31163.349609,31311.570313,31311.570313,7500
2017-06-20,31392.529297,31392.529297,31261.490234,31297.529297,31297.529297,8100
2017-06-21,31302.179688,31336.439453,31193.609375,31283.640625,31283.640625,35700
2017-06-22,31351.529297,31522.869141,31255.630859,31290.740234,31290.740234,10200
2017-06-23,31352.570313,31365.390625,31110.390625,31138.210938,31138.210938,89700
2017-06-27,31194.679688,31294.960938,30847.080078,30958.250000,30958.250000,15300
2017-06-28,30988.869141,31000.480469,30798.699219,30834.320313,30834.320313,9900
2017-06-29,30910.970703,31097.919922,30794.609375,30857.519531,30857.519531,12300
2017-06-30,30824.970703,30965.449219,30680.660156,30921.609375,30921.609375,9200
2017-07-03,31156.039063,31258.330078,31017.109375,31221.619141,31221.619141,8100
2017-07-04,31331.210938,31353.460938,31166.369141,31209.789063,31209.789063,8700
2017-07-05,31272.720703,31284.640625,31177.779297,31245.560547,31245.560547,6500
2017-07-06,31298.419922,31460.699219,31264.859375,31369.339844,31369.339844,10100
2017-07-07,31373.519531,31426.289063,31286.619141,31360.630859,31360.630859,6200
2017-07-10,31510.619141,31768.390625,31471.410156,31715.640625,31715.640625,37900
2017-07-11,31789.500000,31885.109375,31718.480469,31747.089844,31747.089844,9100
2017-07-12,31813.240234,31865.689453,31731.429688,31804.820313,31804.820313,8300
2017-07-13,31896.230469,32091.519531,31892.630859,32037.380859,32037.380859,10500
2017-07-14,32099.929688,32109.750000,31897.869141,32020.750000,32020.750000,7200
2017-07-17,32053.980469,32131.919922,32037.210938,32074.779297,32074.779297,10300
2017-07-18,31775.539063,31911.609375,31626.439453,31710.990234,31710.990234,21600
2017-07-19,31882.800781,31978.890625,31793.720703,31955.349609,31955.349609,11300
2017-07-20,32033.820313,32057.119141,31859.500000,31904.400391,31904.400391,11200
2017-07-21,32035.880859,32062.230469,31808.929688,32028.890625,32028.890625,18000
2017-07-24,32100.220703,32320.859375,32058.330078,32245.869141,32245.869141,11500
2017-07-25,32350.710938,32374.300781,32196.859375,32228.269531,32228.269531,14100
2017-07-26,32255.990234,32413.630859,32226.080078,32382.460938,32382.460938,12400
2017-07-27,32519.439453,32672.660156,32325.330078,32383.300781,32383.300781,10900
2017-07-28,32381.359375,32381.359375,32104.660156,32309.880859,32309.880859,11300
2017-07-31,32412.199219,32546.500000,32324.449219,32514.939453,32514.939453,13100
2017-08-01,32579.800781,32632.019531,32462.250000,32575.169922,32575.169922,9000
2017-08-02,32641.580078,32686.480469,32394.890625,32476.740234,32476.740234,10500
2017-08-03,32502.550781,32502.550781,32194.580078,32237.880859,32237.880859,12600
2017-08-04,32191.119141,32352.189453,32107.990234,32325.410156,32325.410156,11300
2017-08-07,32377.800781,32396.140625,32235.820313,32273.669922,32273.669922,10400
2017-08-08,32341.050781,32354.769531,31915.199219,32014.189453,32014.189453,9400
2017-08-09,31926.140625,31967.279297,31731.910156,31797.839844,31797.839844,9300
2017-08-10,31750.730469,31756.269531,31422.800781,31531.330078,31531.330078,13000
2017-08-11,31355.919922,31379.199219,31128.019531,31213.589844,31213.589844,15200
2017-08-14,31299.519531,31526.400391,31298.900391,31449.029297,31449.029297,9700
2017-08-16,31566.240234,31805.990234,31399.349609,31770.890625,31770.890625,12500
2017-08-17,31919.169922,31937.509766,31714.099609,31795.460938,31795.460938,8500
2017-08-18,31729.880859,31729.880859,31349.130859,31524.679688,31524.679688,16400
2017-08-21,31609.929688,31641.810547,31220.529297,31258.849609,31258.849609,23600
2017-08-22,31393.929688,31484.279297,31241.500000,31291.849609,31291.849609,10800
2017-08-23,31407.470703,31593.390625,31379.250000,31568.009766,31568.009766,10000
2017-08-24,31673.439453,31678.189453,31546.050781,31596.060547,31596.060547,8900
2017-08-28,31756.869141,31809.699219,31701.669922,31750.820313,31750.820313,10100
2017-08-29,31724.839844,31739.800781,31360.810547,31388.390625,31388.390625,6800
2017-08-30,31534.570313,31727.980469,31533.019531,31646.460938,31646.460938,5400
2017-08-31,31685.439453,31757.179688,31551.849609,31730.490234,31730.490234,17900
2017-09-01,31769.339844,31944.099609,31707.269531,31892.230469,31892.230469,6600
2017-09-04,31932.199219,31932.199219,31560.320313,31702.250000,31702.250000,7600
2017-09-05,31755.160156,31863.470703,31674.230469,31809.550781,31809.550781,8000
2017-09-06,31713.500000,31727.849609,31586.529297,31661.970703,31661.970703,7400
2017-09-07,31738.740234,31814.960938,31620.439453,31662.740234,31662.740234,10200
2017-09-08,31694.150391,31763.699219,31619.000000,31687.519531,31687.519531,7800
2017-09-11,31798.310547,31952.869141,31797.890625,31882.160156,31882.160156,8700
2017-09-12,32029.150391,32172.460938,31950.240234,32158.660156,32158.660156,7000
2017-09-13,32188.949219,32348.300781,32126.769531,32186.410156,32186.410156,8900
2017-09-14,32289.259766,32328.609375,32186.839844,32241.929688,32241.929688,9100
2017-09-15,32207.630859,32356.109375,32138.380859,32272.609375,32272.609375,8900
2017-09-18,32361.369141,32508.060547,32361.250000,32423.759766,32423.759766,9500
2017-09-19,32522.439453,32524.109375,32358.630859,32402.369141,32402.369141,57400
2017-09-20,32467.099609,32499.880859,32383.820313,32400.509766,32400.509766,10500
2017-09-21,32406.419922,32462.609375,32164.419922,32370.039063,32370.039063,8700
2017-09-22,32339.500000,32342.810547,31886.089844,31922.439453,31922.439453,9600
2017-09-25,31986.400391,32016.519531,31474.560547,31626.630859,31626.630859,12200
2017-09-26,31685.810547,31693.589844,31455.650391,31599.759766,31599.759766,10000
2017-09-27,31785.240234,31797.460938,31100.800781,31159.810547,31159.810547,9800
2017-09-28,31216.359375,31340.910156,31081.830078,31282.480469,31282.480469,8300
2017-09-29,31367.250000,31523.869141,31243.710938,31283.720703,31283.720703,7700
2017-10-03,31537.810547,31615.279297,31440.480469,31497.380859,31497.380859,7100
2017-10-04,31522.169922,31752.160156,31457.779297,31671.710938,31671.710938,5900
2017-10-05,31725.849609,31772.410156,31562.250000,31592.029297,31592.029297,5900
2017-10-06,31633.339844,31844.279297,31632.810547,31814.220703,31814.220703,8300
2017-10-09,31862.199219,31935.630859,31781.750000,31846.890625,31846.890625,5800
2017-10-10,31910.820313,31994.769531,31896.900391,31924.410156,31924.410156,7200
2017-10-11,31975.589844,32098.460938,31769.400391,31833.990234,31833.990234,8600
2017-10-12,31887.470703,32209.029297,31813.669922,32182.220703,32182.220703,7800
2017-10-13,32247.740234,32508.589844,32247.740234,32432.689453,32432.689453,15500
2017-10-16,32488.230469,32687.320313,32445.429688,32633.640625,32633.640625,9200
2017-10-17,32654.410156,32699.859375,32556.740234,32609.160156,32609.160156,5500
2017-10-18,32518.560547,32670.320313,32462.849609,32584.349609,32584.349609,14100
2017-10-19,32656.750000,32663.060547,32319.369141,32389.960938,32389.960938,2500
2017-10-23,32411.859375,32614.890625,32312.740234,32506.720703,32506.720703,8400
2017-10-24,32619.259766,32670.369141,32502.080078,32607.339844,32607.339844,8400
2017-10-25,32995.281250,33117.328125,32804.601563,33042.500000,33042.500000,29900
2017-10-26,33025.171875,33196.171875,32835.058594,33147.128906,33147.128906,15500
2017-10-27,33228.320313,33286.511719,33109.410156,33157.218750,33157.218750,18300
2017-10-30,33260.101563,33340.171875,33206.929688,33266.160156,33266.160156,14000
2017-10-31,33254.929688,33294.300781,33164.281250,33213.128906,33213.128906,11500
2017-11-01,33344.230469,33651.519531,33340.621094,33600.269531,33600.269531,14200
2017-11-02,33615.839844,33657.570313,33527.000000,33573.218750,33573.218750,12400
2017-11-03,33667.339844,33733.710938,33531.941406,33685.558594,33685.558594,199700
2017-11-06,33710.148438,33848.421875,33582.378906,33731.191406,33731.191406,13100
2017-11-07,33781.011719,33865.949219,33341.820313,33370.761719,33370.761719,16300
2017-11-08,33417.351563,33484.699219,33157.679688,33218.808594,33218.808594,283000
2017-11-09,33376.621094,33463.800781,33111.539063,33250.929688,33250.929688,14100
2017-11-10,33235.750000,33380.421875,33108.089844,33314.558594,33314.558594,21200
2017-11-13,33397.410156,33417.300781,32999.980469,33033.558594,33033.558594,18200
2017-11-14,32990.031250,33126.550781,32907.109375,32941.871094,32941.871094,12000
2017-11-15,32944.941406,32944.941406,32683.589844,32760.439453,32760.439453,11300
2017-11-16,32829.820313,33165.148438,32829.820313,33106.820313,33106.820313,9600
2017-11-17,33388.468750,33520.820313,33278.910156,33342.800781,33342.800781,11300
2017-11-20,33365.839844,33449.531250,33288.210938,33359.898438,33359.898438,7900
2017-11-21,33438.281250,33625.050781,33437.609375,33478.351563,33478.351563,14800
2017-11-22,33569.070313,33654.531250,33465.230469,33561.550781,33561.550781,13100
2017-11-23,33575.910156,33670.191406,33468.300781,33588.078125,33588.078125,7100
2017-11-24,33670.000000,33738.531250,33639.980469,33679.238281,33679.238281,7800
2017-11-27,33640.511719,33745.171875,33540.460938,33724.441406,33724.441406,8900
2017-11-28,33726.648438,33770.148438,33576.648438,33618.589844,33618.589844,8100
2017-11-29,33664.269531,33728.808594,33553.121094,33602.761719,33602.761719,6600
2017-11-30,33542.500000,33576.199219,33108.718750,33149.351563,33149.351563,7400
2017-12-01,33247.660156,33300.808594,32797.781250,32832.941406,32832.941406,9200
2017-12-04,32968.019531,33008.468750,32785.761719,32869.718750,32869.718750,9600
2017-12-05,32814.031250,32893.050781,32682.519531,32802.441406,32802.441406,8600
2017-12-06,32798.500000,32804.750000,32565.160156,32597.179688,32597.179688,9600
2017-12-07,32615.050781,32992.449219,32598.119141,32949.210938,32949.210938,9500
2017-12-08,33034.199219,33285.679688,33034.199219,33250.300781,33250.300781,14200
2017-12-11,33317.718750,33535.968750,33313.171875,33455.789063,33455.789063,12000
2017-12-12,33426.589844,33458.410156,33179.750000,33227.988281,33227.988281,8200
2017-12-13,33229.730469,33404.261719,32988.820313,33053.039063,33053.039063,24500
2017-12-14,33114.691406,33321.519531,32886.929688,33246.699219,33246.699219,11200
2017-12-15,33456.019531,33621.960938,33405.820313,33462.968750,33462.968750,24200
2017-12-18,33364.519531,33801.898438,32595.630859,33601.679688,33601.679688,21100
2017-12-19,33732.078125,33862.070313,33666.621094,33836.738281,33836.738281,20600
2017-12-20,33928.589844,33956.308594,33754.941406,33777.378906,33777.378906,7100
2017-12-21,33826.250000,33860.988281,33707.800781,33756.281250,33756.281250,9900
2017-12-22,33768.468750,33964.281250,33767.730469,33940.300781,33940.300781,7800
2017-12-26,33980.761719,34061.878906,33889.750000,34010.609375,34010.609375,12900
2017-12-27,34087.320313,34137.968750,33839.511719,33911.808594,33911.808594,10900
2017-12-28,33928.859375,34023.648438,33752.031250,33848.031250,33848.031250,9500
2017-12-29,33889.390625,34086.050781,33889.390625,34056.828125,34056.828125,12100
2018-01-01,34059.988281,34101.128906,33766.148438,33812.750000,33812.750000,7500
2018-01-02,33913.550781,33964.140625,33703.371094,33812.261719,33812.261719,10600
2018-01-03,33929.609375,33998.371094,33765.429688,33793.378906,33793.378906,9000
2018-01-04,33912.488281,33995.398438,33802.128906,33969.640625,33969.640625,10500
2018-01-05,34021.269531,34188.851563,34020.839844,34153.851563,34153.851563,14700
2018-01-08,34216.328125,34385.671875,34216.328125,34352.789063,34352.789063,13500
2018-01-09,34431.609375,34488.031250,34343.410156,34443.191406,34443.191406,11200
2018-01-10,34538.781250,34565.628906,34311.628906,34433.070313,34433.070313,8500
2018-01-11,34471.480469,34558.878906,34400.609375,34503.488281,34503.488281,8100
2018-01-12,34578.988281,34638.421875,34342.160156,34592.390625,34592.390625,7800
2018-01-15,34687.210938,34963.691406,34687.210938,34843.511719,34843.511719,14600
2018-01-16,34877.710938,34936.031250,34735.550781,34771.050781,34771.050781,53600
2018-01-17,34753.800781,35118.609375,34700.820313,35081.820313,35081.820313,35000
2018-01-18,35366.449219,35507.359375,35166.441406,35260.289063,35260.289063,15700
2018-01-19,35339.109375,35542.171875,35221.160156,35511.578125,35511.578125,35200
2018-01-22,35613.968750,35827.699219,35544.679688,35798.011719,35798.011719,13700
2018-01-23,35868.191406,36170.828125,35863.980469,36139.980469,36139.980469,27000
2018-01-24,36161.621094,36268.191406,36036.511719,36161.640625,36161.640625,25200
2018-01-25,36208.390625,36247.019531,35823.351563,36050.441406,36050.441406,15100
2018-01-29,36106.359375,36443.980469,36093.359375,36283.250000,36283.250000,16900
2018-01-30,36277.121094,36291.820313,35993.410156,36033.730469,36033.730469,18100
2018-01-31,35951.640625,36050.691406,35818.410156,35965.019531,35965.019531,11000
2018-02-01,36048.988281,36256.828125,35501.738281,35906.660156,35906.660156,25200
2018-02-02,35707.601563,35738.128906,35006.410156,35066.750000,35066.750000,18000
2018-02-05,34718.851563,34874.171875,34520.800781,34757.160156,34757.160156,23500
2018-02-06,33753.781250,34521.011719,33482.808594,34195.941406,34195.941406,22900
2018-02-07,34563.300781,34666.328125,34008.421875,34082.710938,34082.710938,13100
2018-02-08,34208.109375,34634.351563,34108.761719,34413.160156,34413.160156,35700
2018-02-09,34002.449219,34070.730469,33849.648438,34005.761719,34005.761719,15200
2018-02-12,34203.339844,34351.339844,34115.121094,34300.468750,34300.468750,15500
2018-02-14,34436.980469,34473.429688,34028.679688,34155.949219,34155.949219,21100
2018-02-15,34207.570313,34535.078125,34186.011719,34297.468750,34297.468750,13000
2018-02-16,34411.238281,34508.238281,33957.328125,34010.761719,34010.761719,18000
2018-02-19,34053.949219,34122.960938,33554.371094,33774.660156,33774.660156,18000
2018-02-20,33913.941406,33960.949219,33657.890625,33703.589844,33703.589844,19200
2018-02-21,33813.828125,33911.359375,33702.500000,33844.859375,33844.859375,17700
2018-02-22,33817.089844,33868.738281,33691.421875,33819.500000,33819.500000,11800
2018-02-23,33832.000000,34167.601563,33832.000000,34142.148438,34142.148438,21600
2018-02-26,34225.718750,34483.390625,34225.718750,34445.750000,34445.750000,8400
2018-02-27,34558.558594,34610.789063,34314.871094,34346.390625,34346.390625,12700
2018-02-28,34155.628906,34302.738281,34076.449219,34184.039063,34184.039063,12000
2018-03-01,34141.218750,34278.628906,34015.789063,34046.941406,34046.941406,11300
2018-03-05,34034.281250,34034.281250,33653.410156,33746.781250,33746.781250,16900
2018-03-06,34047.429688,34060.128906,33209.761719,33317.199219,33317.199219,11800
2018-03-07,33279.390625,33331.210938,32991.140625,33033.089844,33033.089844,10700
2018-03-08,33244.519531,33439.968750,33037.480469,33351.570313,33351.570313,15500
2018-03-09,33465.050781,33519.488281,33256.421875,33307.140625,33307.140625,8200
2018-03-12,33468.160156,33962.480469,33468.160156,33917.941406,33917.941406,12200
2018-03-13,33818.218750,34077.320313,33722.960938,33856.781250,33856.781250,14300
2018-03-14,33733.550781,33875.148438,33580.691406,33835.738281,33835.738281,9300
2018-03-15,33843.468750,33866.281250,33637.281250,33685.539063,33685.539063,17300
2018-03-16,33685.859375,33691.320313,33119.921875,33176.000000,33176.000000,12700
2018-03-19,33268.968750,33275.789063,32856.539063,32923.121094,32923.121094,9800
2018-03-20,32876.480469,33102.738281,32810.859375,32996.761719,32996.761719,14600
2018-03-21,33090.820313,33354.929688,33070.531250,33136.179688,33136.179688,10100
2018-03-22,33206.988281,33281.769531,32963.308594,33006.269531,33006.269531,12900
2018-03-23,32650.890625,32720.029297,32483.839844,32596.539063,32596.539063,11400
2018-03-26,32536.439453,33115.410156,32515.169922,33066.410156,33066.410156,16400
2018-03-27,33172.980469,33371.039063,33077.128906,33174.390625,33174.390625,15100
2018-03-28,33098.089844,33104.109375,32917.660156,32968.679688,32968.679688,12300
2018-04-02,33030.871094,33289.339844,32997.878906,33255.359375,33255.359375,7600
2018-04-03,33197.421875,33402.941406,33153.828125,33370.628906,33370.628906,11100
2018-04-04,33437.519531,33505.531250,32972.558594,33019.070313,33019.070313,9700
2018-04-05,33289.960938,33637.460938,33267.859375,33596.800781,33596.800781,11000
2018-04-06,33608.589844,33697.511719,33501.371094,33626.968750,33626.968750,10800
2018-04-09,33653.609375,33846.500000,33578.910156,33788.539063,33788.539063,37400
2018-04-10,33880.109375,33949.980469,33813.300781,33880.250000,33880.250000,13600
2018-04-11,33970.351563,33981.539063,33750.738281,33940.441406,33940.441406,9300
2018-04-12,33987.550781,34177.441406,33924.878906,34101.128906,34101.128906,6600
2018-04-13,34167.531250,34313.140625,34103.531250,34192.648438,34192.648438,8300
2018-04-16,33944.730469,34341.460938,33899.339844,34305.429688,34305.429688,7100
2018-04-17,34381.800781,34434.140625,34229.828125,34395.058594,34395.058594,10400
2018-04-18,34443.421875,34591.808594,34270.039063,34331.679688,34331.679688,8200
2018-04-19,34403.671875,34478.820313,34358.910156,34427.289063,34427.289063,7600
2018-04-20,34434.140625,34487.328125,34311.289063,34415.578125,34415.578125,10200
2018-04-23,34493.691406,34663.949219,34259.269531,34450.769531,34450.769531,9500
2018-04-24,34491.378906,34706.710938,34465.488281,34616.640625,34616.640625,8400
2018-04-25,34593.171875,34631.269531,34400.558594,34501.269531,34501.269531,7800
2018-04-26,34532.949219,34747.968750,34505.621094,34713.601563,34713.601563,10000
2018-04-27,34747.039063,35065.371094,34744.730469,34969.699219,34969.699219,16200
2018-04-30,35021.199219,35213.300781,35004.000000,35160.359375,35160.359375,6900
2018-05-02,35328.910156,35357.148438,35072.421875,35176.421875,35176.421875,8700
2018-05-03,35257.308594,35257.308594,35020.078125,35103.140625,35103.140625,7700
2018-05-04,35144.960938,35206.550781,34847.609375,34915.378906,34915.378906,7800
2018-05-07,34983.589844,35259.808594,34977.738281,35208.140625,35208.140625,12600
2018-05-08,35349.851563,35388.871094,35136.011719,35216.320313,35216.320313,14200
2018-05-09,35198.078125,35404.828125,35134.199219,35319.351563,35319.351563,9400
2018-05-10,35353.960938,35500.761719,35203.851563,35246.269531,35246.269531,8400
2018-05-11,35287.988281,35596.148438,35262.058594,35535.789063,35535.789063,8900
2018-05-14,35555.828125,35642.718750,35456.558594,35556.710938,35556.710938,9000
2018-05-15,35537.851563,35993.531250,35497.921875,35543.941406,35543.941406,12000
2018-05-16,35452.351563,35543.890625,35241.628906,35387.878906,35387.878906,10900
2018-05-17,35483.621094,35510.011719,35087.820313,35149.121094,35149.121094,11000
2018-05-18,35143.589844,35163.109375,34821.621094,34848.300781,34848.300781,9500
2018-05-21,34873.160156,34973.949219,34593.820313,34616.128906,34616.128906,6500
2018-05-22,34601.488281,34754.601563,34550.218750,34651.238281,34651.238281,12000
2018-05-23,34656.628906,34668.468750,34302.890625,34344.910156,34344.910156,11300
2018-05-24,34404.140625,34741.460938,34367.828125,34663.109375,34663.109375,15800
2018-05-25,34753.468750,35017.929688,34700.519531,34924.871094,34924.871094,10300
2018-05-28,35074.320313,35240.960938,35006.500000,35165.480469,35165.480469,11200
2018-05-29,35213.140625,35234.140625,34922.179688,34949.238281,34949.238281,8400
2018-05-30,34876.128906,35017.449219,34735.109375,34906.109375,34906.109375,10900
2018-05-31,35083.808594,35416.031250,34926.078125,35322.378906,35322.378906,22900
2018-06-01,35373.980469,35438.218750,35177.351563,35227.261719,35227.261719,11900
2018-06-04,35503.238281,35555.589844,34982.250000,35011.890625,35011.890625,29400
2018-06-05,35029.449219,35073.121094,34784.679688,34903.210938,34903.210938,8300
2018-06-06,34932.488281,35230.539063,34896.371094,35178.878906,35178.878906,10100
2018-06-07,35278.378906,35628.488281,35278.378906,35463.078125,35463.078125,8800
2018-06-08,35406.468750,35484.941406,35260.000000,35443.671875,35443.671875,9900
2018-06-11,35472.589844,35704.839844,35444.488281,35483.468750,35483.468750,11100
2018-06-12,35525.300781,35743.078125,35479.070313,35692.519531,35692.519531,11100
2018-06-13,35835.441406,35877.410156,35715.960938,35739.160156,35739.160156,11900
2018-06-14,35743.101563,35749.878906,35488.550781,35599.820313,35599.820313,9800
2018-06-15,35656.261719,35675.199219,35419.679688,35622.140625,35622.140625,9000
2018-06-18,35698.429688,35721.550781,35518.730469,35548.261719,35548.261719,8100
2018-06-19,35552.468750,35552.468750,35249.058594,35286.738281,35286.738281,9000
2018-06-20,35329.609375,35571.371094,35329.511719,35547.328125,35547.328125,10200
2018-06-21,35644.050781,35678.691406,35396.968750,35432.390625,35432.390625,62300
2018-06-22,35428.421875,35741.261719,35344.488281,35689.601563,35689.601563,14700
2018-06-25,35783.750000,35806.968750,35430.109375,35470.351563,35470.351563,11800
2018-06-26,35355.718750,35616.640625,35338.089844,35490.039063,35490.039063,11500
2018-06-27,35543.890625,35618.851563,35154.210938,35217.109375,35217.109375,11300
2018-06-28,35207.191406,35282.398438,34937.148438,35037.640625,35037.640625,13000
2018-06-29,35128.160156,35459.050781,35099.648438,35423.480469,35423.480469,37800
2018-07-02,35545.218750,35578.238281,35106.570313,35264.410156,35264.410156,14800
2018-07-03,35344.210938,35445.210938,35195.628906,35378.601563,35378.601563,7700
2018-07-04,35385.519531,35667.308594,35309.671875,35645.398438,35645.398438,11900
2018-07-05,35703.171875,35748.261719,35517.789063,35574.550781,35574.550781,19300
2018-07-06,35543.660156,35799.710938,35532.210938,35657.859375,35657.859375,14600
2018-07-09,35835.101563,35977.371094,35779.718750,35934.718750,35934.718750,8400
2018-07-10,36068.269531,36274.328125,36019.628906,36239.621094,36239.621094,8800
2018-07-11,36299.261719,36362.300781,36169.699219,36265.929688,36265.929688,9400
2018-07-12,36424.230469,36699.531250,36422.078125,36548.410156,36548.410156,12300
2018-07-13,36635.140625,36740.070313,36501.609375,36541.628906,36541.628906,11900
2018-07-16,36658.710938,36658.710938,36298.941406,36323.769531,36323.769531,9600
2018-07-17,36390.988281,36549.550781,36261.781250,36519.960938,36519.960938,9200
2018-07-18,36722.410156,36747.871094,36320.921875,36373.441406,36373.441406,18400
2018-07-19,36509.078125,36515.578125,36279.328125,36351.230469,36351.230469,9400
2018-07-20,36377.031250,36567.339844,36335.609375,36496.371094,36496.371094,16300
2018-07-23,36501.050781,36749.691406,36491.828125,36718.601563,36718.601563,8100
2018-07-24,36859.390625,36902.058594,36709.718750,36825.101563,36825.101563,11600
2018-07-25,36928.058594,36947.179688,36803.148438,36858.230469,36858.230469,11000
2018-07-26,36928.378906,37061.621094,36852.531250,36984.640625,36984.640625,17800
2018-07-27,37253.859375,37368.621094,37134.878906,37336.851563,37336.851563,14700
2018-07-30,37491.390625,37533.500000,37292.449219,37494.398438,37494.398438,14100
2018-07-31,37534.949219,37644.589844,37298.750000,37606.578125,37606.578125,14000
2018-08-01,37643.871094,37711.871094,37432.910156,37521.621094,37521.621094,16100
2018-08-02,37529.691406,37529.691406,37128.988281,37165.160156,37165.160156,11700
2018-08-03,37327.160156,37582.269531,37319.609375,37556.160156,37556.160156,17800
2018-08-06,37714.699219,37805.250000,37643.289063,37691.890625,37691.890625,12400
2018-08-07,37849.210938,37876.871094,37586.878906,37665.800781,37665.800781,15900
2018-08-08,37756.238281,37931.421875,37641.398438,37887.558594,37887.558594,9400
2018-08-09,37994.511719,38076.230469,37939.281250,38024.371094,38024.371094,15300
2018-08-10,38050.070313,38051.449219,37815.750000,37869.230469,37869.230469,15600
2018-08-13,37693.191406,37799.539063,37559.261719,37644.898438,37644.898438,11400
2018-08-14,37749.589844,37932.398438,37689.710938,37852.000000,37852.000000,11300
2018-08-16,37796.011719,37891.921875,37634.128906,37663.558594,37663.558594,13000
2018-08-17,37898.601563,38022.320313,37840.160156,37947.878906,37947.878906,10000
2018-08-20,38075.070313,38340.691406,38050.691406,38278.750000,38278.750000,11800
2018-08-21,38360.320313,38402.960938,38213.871094,38285.750000,38285.750000,8900
2018-08-23,38416.648438,38487.628906,38227.359375,38336.761719,38336.761719,11100
2018-08-24,38366.789063,38429.500000,38172.769531,38251.800781,38251.800781,10700
2018-08-27,38472.031250,38736.878906,38416.730469,38694.109375,38694.109375,10800
2018-08-28,38814.761719,38938.910156,38760.578125,38896.628906,38896.628906,9900
2018-08-29,38989.648438,38989.648438,38679.570313,38722.929688,38722.929688,11400
2018-08-30,38796.980469,38819.058594,38581.828125,38690.101563,38690.101563,10800
2018-08-31,38704.839844,38838.449219,38562.210938,38645.070313,38645.070313,18000
2018-09-03,38915.910156,38934.351563,38270.011719,38312.519531,38312.519531,12300
2018-09-04,38460.960938,38518.558594,38098.601563,38157.921875,38157.921875,12500
2018-09-05,38192.949219,38250.609375,37774.421875,38018.308594,38018.308594,14800
2018-09-06,38161.851563,38320.960938,37912.500000,38242.808594,38242.808594,9300
2018-09-07,38314.550781,38421.558594,38067.218750,38389.820313,38389.820313,18700
2018-09-10,38348.390625,38354.519531,37882.828125,37922.171875,37922.171875,20500
2018-09-11,38017.488281,38043.269531,37361.199219,37413.128906,37413.128906,11900
2018-09-12,37546.421875,37752.578125,37342.000000,37717.960938,37717.960938,13600
2018-09-14,37939.289063,38125.621094,37859.519531,38090.640625,38090.640625,12200
2018-09-17,38027.808594,38027.808594,37548.929688,37585.511719,37585.511719,8800
2018-09-18,37660.191406,37745.441406,37242.851563,37290.671875,37290.671875,10900
2018-09-19,37432.929688,37530.628906,37062.691406,37121.218750,37121.218750,13000
2018-09-21,37278.890625,37489.238281,35993.640625,36841.601563,36841.601563,41100
2018-09-24,36924.718750,36945.500000,36216.949219,36305.019531,36305.019531,23300
2018-09-25,36350.250000,36705.789063,36064.101563,36652.058594,36652.058594,20500
2018-09-26,36936.640625,36938.738281,36357.929688,36542.269531,36542.269531,21800
2018-09-27,36691.929688,36711.621094,36238.230469,36324.171875,36324.171875,17800
2018-09-28,36452.738281,36551.859375,35985.628906,36227.140625,36227.140625,22800
2018-10-01,36274.250000,36616.640625,35960.648438,36526.140625,36526.140625,21300
2018-10-03,36602.851563,36602.851563,35911.820313,35975.628906,35975.628906,25100
2018-10-04,35820.531250,35820.531250,35022.121094,35169.160156,35169.160156,21300
2018-10-05,35097.988281,35118.539063,34202.218750,34376.988281,34376.988281,22100
2018-10-08,34412.359375,34636.429688,33974.660156,34474.378906,34474.378906,20400
2018-10-09,34651.820313,34711.679688,34233.500000,34299.468750,34299.468750,30300
2018-10-10,34493.210938,34858.351563,34346.500000,34760.890625,34760.890625,24400
2018-10-11,34063.820313,34325.179688,33723.531250,34001.148438,34001.148438,30700
2018-10-12,34291.921875,34808.421875,34279.781250,34733.578125,34733.578125,31300
2018-10-15,34971.828125,35008.648438,34559.980469,34865.101563,34865.101563,10600
2018-10-16,35004.328125,35215.789063,34913.058594,35162.480469,35162.480469,12900
2018-10-17,35543.378906,35605.429688,34727.160156,34779.578125,34779.578125,17700
2018-10-19,34563.289063,34563.289063,34140.320313,34315.628906,34315.628906,16000
2018-10-22,34689.390625,34748.691406,34082.761719,34134.378906,34134.378906,17100
2018-10-23,33935.878906,34073.921875,33742.750000,33847.230469,33847.230469,12700
2018-10-24,34203.699219,34300.968750,33726.070313,34033.960938,34033.960938,18900
2018-10-25,33778.601563,33838.761719,33553.179688,33690.089844,33690.089844,17400
2018-10-26,33776.800781,33776.800781,33291.578125,33349.308594,33349.308594,21300
2018-10-29,33549.878906,34154.601563,33341.800781,34067.398438,34067.398438,28000
2018-10-30,34068.921875,34176.359375,33799.789063,33891.128906,33891.128906,15800
2018-10-31,33963.089844,34463.378906,33587.238281,34442.050781,34442.050781,25900
2018-11-01,34650.628906,34679.929688,34303.378906,34431.968750,34431.968750,22400
2018-11-02,34743.949219,35190.199219,34649.800781,35011.648438,35011.648438,38700
2018-11-05,35118.621094,35123.410156,34811.601563,34950.921875,34950.921875,22200
2018-11-06,35076.238281,35196.031250,34889.718750,34991.910156,34991.910156,16200
2018-11-07,35301.878906,35302.250000,35183.171875,35237.679688,35237.679688,2500
2018-11-09,35258.128906,35287.289063,35011.230469,35158.550781,35158.550781,17100
2018-11-12,35287.488281,35333.218750,34756.800781,34812.988281,34812.988281,15700
2018-11-13,34846.191406,35187.750000,34672.199219,35144.488281,35144.488281,12000
2018-11-14,35330.140625,35351.878906,34986.859375,35141.988281,35141.988281,23300
2018-11-15,35145.750000,35402.000000,35118.421875,35260.539063,35260.539063,20000
2018-11-16,35398.699219,35545.851563,35324.371094,35457.160156,35457.160156,21100
2018-11-19,35647.621094,35818.828125,35511.101563,35774.878906,35774.878906,15600
2018-11-20,35730.769531,35731.671875,35416.179688,35474.511719,35474.511719,15700
2018-11-21,35492.621094,35494.250000,35112.488281,35199.800781,35199.800781,13900
2018-11-22,35282.328125,35364.500000,34937.980469,34981.019531,34981.019531,13800
2018-11-26,35118.089844,35397.238281,34896.070313,35354.078125,35354.078125,19200
2018-11-27,35394.769531,35555.160156,35262.968750,35513.140625,35513.140625,19100
2018-11-28,35635.519531,35822.160156,35605.339844,35716.949219,35716.949219,27500
2018-11-29,35997.289063,36253.851563,35946.238281,36170.410156,36170.410156,40500
2018-11-30,36304.429688,36389.218750,36082.968750,36194.300781,36194.300781,23300
2018-12-03,36396.691406,36446.160156,36099.679688,36241.000000,36241.000000,30100
2018-12-04,36290.480469,36295.839844,36036.390625,36134.308594,36134.308594,18500
2018-12-05,36035.648438,36048.648438,35777.808594,35884.410156,35884.410156,20800
2018-12-06,35694.250000,35707.230469,35266.761719,35312.128906,35312.128906,22600
2018-12-07,35494.859375,35730.050781,35378.269531,35673.250000,35673.250000,19000
2018-12-10,35204.660156,35246.968750,34915.769531,34959.718750,34959.718750,18500
2018-12-11,34584.128906,35207.328125,34426.289063,35150.011719,35150.011719,22300
2018-12-12,35277.839844,35826.578125,35167.468750,35779.070313,35779.070313,21600
2018-12-13,36024.878906,36095.558594,35794.511719,35929.640625,35929.640625,22600
2018-12-14,35960.191406,36019.019531,35813.851563,35962.929688,35962.929688,19000
2018-12-
17,36129.128906,36312.308594,36123.621094,36270.070313,36270.070313,17130800
2018-12-
18,36226.378906,36375.378906,36046.519531,36347.078125,36347.078125,20793100
2018-12-19,36441.460938,36554.988281,36381.871094,36484.328125,36484.328125,16700
2018-12-
20,36321.179688,36475.519531,36202.898438,36431.671875,36431.671875,19766300
2018-12-
21,36449.269531,36483.488281,35694.738281,35742.070313,35742.070313,18528300
2018-12-
24,35859.660156,35910.671875,35423.238281,35470.148438,35470.148438,13245200
2018-12-26,35443.160156,35711.261719,35010.820313,35649.941406,35649.941406,16200
2018-12-
27,36002.109375,36041.238281,35781.949219,35807.281250,35807.281250,13054200
2018-12-
28,35911.988281,36194.781250,35911.988281,36076.718750,36076.718750,10426300
2018-12-31,36239.191406,36285.460938,36033.949219,36068.328125,36068.328125,8645400
2019-01-01,null,null,null,null,null,null
2019-01-
02,36198.128906,36236.699219,35734.011719,35891.519531,35891.519531,14705400
2019-01-03,35934.500000,35999.660156,35475.570313,35513.710938,35513.710938,17400
2019-01-
04,35590.789063,35744.199219,35382.078125,35695.101563,35695.101563,15855600
2019-01-
07,35971.179688,36076.949219,35809.230469,35850.160156,35850.160156,14831200
2019-01-
08,35964.621094,36037.351563,35753.949219,35980.929688,35980.929688,16218000
2019-01-09,36181.371094,36250.539063,35863.289063,36212.910156,36212.910156,20300
2019-01-
10,36258.000000,36269.308594,36070.761719,36106.500000,36106.500000,17331500
2019-01-11,36191.871094,36214.261719,35840.601563,36009.839844,36009.839844,18100
2019-01-14,36113.269531,36124.941406,35691.750000,35853.558594,35853.558594,24100
2019-01-15,35950.078125,36349.308594,35950.078125,36318.328125,36318.328125,24000
2019-01-16,36370.738281,36462.031250,36278.609375,36321.289063,36321.289063,16400
2019-01-17,36413.601563,36468.421875,36170.800781,36374.078125,36374.078125,20500
2019-01-18,36417.578125,36469.980469,36218.328125,36386.609375,36386.609375,20800
2019-01-21,36467.121094,36701.031250,36351.769531,36578.960938,36578.960938,18700
2019-01-22,36649.921875,36650.468750,36282.929688,36444.640625,36444.640625,17300
2019-01-23,36494.121094,36521.468750,36037.898438,36108.468750,36108.468750,14300
2019-01-24,36146.550781,36258.281250,35996.679688,36195.101563,36195.101563,23100
2019-01-25,36245.769531,36474.480469,35953.148438,36025.539063,36025.539063,23000
2019-01-28,36099.621094,36124.261719,35565.148438,35656.699219,35656.699219,15000
2019-01-
29,35716.718750,35734.140625,35375.511719,35592.500000,35592.500000,16670300
2019-01-
30,35819.671875,35850.410156,35490.968750,35591.250000,35591.250000,18974200
2019-01-
31,35805.511719,36278.128906,35740.070313,36256.691406,36256.691406,18611400
2019-02-
01,36311.738281,36778.140625,36221.320313,36469.429688,36469.429688,31815100
2019-02-04,36456.218750,36622.769531,36225.480469,36582.738281,36582.738281,15600
2019-02-
05,36573.039063,36727.828125,36495.828125,36616.808594,36616.808594,14104800
2019-02-
06,36714.539063,37005.250000,36680.878906,36975.230469,36975.230469,13931600
2019-02-07,37026.558594,37172.179688,36898.800781,36971.089844,36971.089844,14600
2019-02-08,36873.589844,36885.578125,36480.621094,36546.480469,36546.480469,21600
2019-02-11,36585.500000,36588.410156,36300.480469,36395.031250,36395.031250,19200
2019-02-12,36405.718750,36465.398438,36113.910156,36153.621094,36153.621094,12200
2019-02-14,36065.078125,36109.101563,35799.421875,35876.218750,35876.218750,32500
2019-02-15,35985.679688,36022.570313,35510.968750,35808.949219,35808.949219,23000
2019-02-18,35831.179688,35912.441406,35470.761719,35498.441406,35498.441406,15900
2019-02-19,35543.238281,35776.039063,35287.160156,35352.609375,35352.609375,10100
2019-02-20,35564.929688,35797.109375,35469.488281,35756.261719,35756.261719,12500
2019-02-21,35837.000000,35983.070313,35707.289063,35898.351563,35898.351563,11400
2019-02-22,35906.011719,35941.691406,35795.789063,35871.480469,35871.480469,18400
2019-02-25,35983.800781,36242.179688,35901.058594,36213.378906,36213.378906,11800
2019-02-26,35975.750000,36172.519531,35714.160156,35973.710938,35973.710938,17900
2019-02-27,36138.828125,36371.109375,35735.328125,35905.429688,35905.429688,19300
2019-02-28,36025.718750,36085.851563,35829.148438,35867.441406,35867.441406,11900
2019-03-01,36018.488281,36140.671875,35952.410156,36063.808594,36063.808594,16700
2019-03-05,36141.070313,36457.441406,35926.941406,36442.539063,36442.539063,21200
2019-03-06,36544.859375,36666.468750,36456.820313,36636.101563,36636.101563,15900
2019-03-07,36744.019531,36830.250000,36590.878906,36725.421875,36725.421875,16800
2019-03-08,36753.589844,36753.589844,36592.929688,36671.429688,36671.429688,14600
2019-03-11,36741.570313,37106.191406,36726.390625,37054.101563,37054.101563,14400
2019-03-12,37249.648438,37586.628906,37230.851563,37535.660156,37535.660156,19500
2019-03-13,37608.289063,37797.289063,37478.871094,37752.171875,37752.171875,21000
2019-03-14,37840.640625,37907.781250,37693.691406,37754.890625,37754.890625,15600
2019-03-15,37760.230469,38254.769531,37760.230469,38024.320313,38024.320313,16300
2019-03-18,38132.960938,38369.589844,37952.101563,38095.070313,38095.070313,15900
2019-03-19,38218.589844,38396.058594,38078.230469,38363.468750,38363.468750,15100
2019-03-20,38433.859375,38489.808594,38316.210938,38386.750000,38386.750000,15600
2019-03-22,38452.468750,38564.710938,38089.359375,38164.609375,38164.609375,18200
2019-03-25,38016.761719,38016.761719,37667.398438,37808.910156,37808.910156,17000
2019-03-26,37886.289063,38297.699219,37800.078125,38233.410156,38233.410156,14600
2019-03-27,38372.031250,38475.929688,38001.339844,38132.878906,38132.878906,18800
2019-03-28,38208.300781,38593.648438,38148.441406,38545.718750,38545.718750,16000
2019-04-01,38858.878906,39115.570313,38808.738281,38871.871094,38871.871094,19800
2019-04-02,38988.570313,39121.691406,38846.960938,39056.648438,39056.648438,19700
2019-04-03,39167.050781,39270.140625,38826.558594,38877.121094,38877.121094,17000
2019-04-04,38935.750000,38939.351563,38581.039063,38684.718750,38684.718750,13000
2019-04-05,38839.519531,38958.601563,38701.039063,38862.230469,38862.230469,15900
2019-04-08,38993.601563,39041.250000,38520.960938,38700.531250,38700.531250,10500
2019-04-09,38730.929688,38978.988281,38598.718750,38939.218750,38939.218750,15100
2019-04-10,38898.601563,38950.449219,38542.281250,38585.351563,38585.351563,16200
2019-04-11,38621.578125,38649.980469,38460.250000,38607.011719,38607.011719,14500
2019-04-12,38692.058594,38818.871094,38554.789063,38767.109375,38767.109375,17000
2019-04-15,38805.539063,38976.578125,38780.078125,38905.839844,38905.839844,20900
2019-04-16,39040.300781,39364.339844,39038.808594,39275.640625,39275.640625,14400
2019-04-18,39420.039063,39487.449219,39083.160156,39140.281250,39140.281250,14600
2019-04-22,39158.218750,39158.218750,38585.648438,38645.179688,38645.179688,14900
2019-04-23,38771.269531,38832.609375,38518.261719,38564.878906,38564.878906,11600
2019-04-24,38672.628906,39095.351563,38571.000000,39054.679688,39054.679688,15200
2019-04-25,39101.781250,39262.218750,38663.980469,38730.859375,38730.859375,14400
2019-04-26,38865.828125,39103.160156,38765.328125,39067.328125,39067.328125,17300
2019-04-30,39056.921875,39105.878906,38753.460938,39031.550781,39031.550781,30900
2019-05-02,39036.511719,39189.949219,38882.988281,38981.429688,38981.429688,26200
2019-05-03,39009.550781,39172.761719,38920.171875,38963.261719,38963.261719,14800
2019-05-06,38719.328125,38719.328125,38509.789063,38600.339844,38600.339844,13400
2019-05-07,38815.460938,38835.539063,38236.179688,38276.628906,38276.628906,15600
2019-05-08,38244.179688,38248.570313,37743.070313,37789.128906,37789.128906,13100
2019-05-09,37747.910156,37780.460938,37405.398438,37558.910156,37558.910156,15300
2019-05-10,37632.359375,37721.980469,37370.390625,37462.988281,37462.988281,19700
2019-05-13,37491.300781,37583.570313,36999.839844,37090.820313,37090.820313,17800
2019-05-14,37146.578125,37572.699219,36956.101563,37318.531250,37318.531250,17700
2019-05-15,37539.050781,37559.671875,37047.871094,37114.878906,37114.878906,19400
2019-05-16,37179.128906,37518.941406,37052.300781,37393.480469,37393.480469,15700
2019-05-17,37494.421875,38001.128906,37415.359375,37930.769531,37930.769531,18800
2019-05-20,38701.179688,39412.558594,38570.039063,39352.671875,39352.671875,26400
2019-05-21,39449.449219,39571.730469,38884.851563,38969.800781,38969.800781,22700
2019-05-22,39086.210938,39249.078125,38903.871094,39110.210938,39110.210938,15600
2019-05-23,39591.769531,40124.960938,38651.609375,38811.390625,38811.390625,28100
2019-05-24,39076.281250,39476.968750,38824.261719,39434.718750,39434.718750,17100
2019-05-27,39536.230469,39821.941406,39353.160156,39683.289063,39683.289063,16000
2019-05-28,39765.640625,39828.648438,39498.648438,39749.730469,39749.730469,15300
2019-05-29,39714.269531,39767.929688,39420.500000,39502.050781,39502.050781,12800
2019-05-30,39580.281250,39911.921875,39500.558594,39831.968750,39831.968750,17500
2019-05-31,39998.910156,40122.339844,39374.238281,39714.199219,39714.199219,17100
2019-06-03,39806.859375,40308.898438,39711.019531,40267.621094,40267.621094,34600
2019-06-04,40196.000000,40312.070313,40031.050781,40083.539063,40083.539063,11900
2019-06-06,40136.429688,40159.261719,39481.148438,39529.718750,39529.718750,18700
2019-06-07,39581.769531,39703.101563,39279.468750,39615.898438,39615.898438,14800
2019-06-10,39787.328125,39979.480469,39619.968750,39784.519531,39784.519531,16200
2019-06-11,39900.449219,40066.308594,39760.019531,39950.460938,39950.460938,14200
2019-06-12,39974.179688,39982.101563,39623.531250,39756.808594,39756.808594,11700
2019-06-13,39679.351563,39800.808594,39461.269531,39741.359375,39741.359375,21800
2019-06-14,39797.000000,39799.898438,39363.449219,39452.070313,39452.070313,20600
2019-06-17,39514.359375,39540.421875,38911.488281,38960.789063,38960.789063,12700
2019-06-18,39056.980469,39167.828125,38870.960938,39046.339844,39046.339844,17800
2019-06-19,39176.558594,39435.800781,38881.050781,39112.738281,39112.738281,18500
2019-06-20,39042.960938,39638.640625,38933.781250,39601.628906,39601.628906,20100
2019-06-21,39608.250000,39617.949219,39121.300781,39194.488281,39194.488281,15600
2019-06-24,39160.230469,39300.019531,39021.699219,39122.960938,39122.960938,11600
2019-06-25,39131.941406,39490.640625,38946.039063,39434.941406,39434.941406,11300
2019-06-26,39379.128906,39674.218750,39319.640625,39592.078125,39592.078125,15000
2019-06-27,39633.968750,39817.218750,39510.441406,39586.410156,39586.410156,13200
2019-06-28,39630.519531,39675.250000,39361.921875,39394.640625,39394.640625,11200
2019-07-01,39543.730469,39764.820313,39541.089844,39686.500000,39686.500000,10800
2019-07-02,39811.679688,39838.488281,39499.191406,39816.480469,39816.480469,14800
2019-07-03,39907.570313,39934.988281,39732.378906,39839.250000,39839.250000,13800
2019-07-04,39917.648438,39979.101563,39858.328125,39908.058594,39908.058594,14500
2019-07-05,39990.398438,40032.410156,39441.378906,39513.390625,39513.390625,26000
2019-07-08,39476.378906,39476.378906,38605.480469,38720.570313,38720.570313,22000
2019-07-09,38754.468750,38814.230469,38435.871094,38730.820313,38730.820313,18800
2019-07-10,38701.988281,38854.851563,38474.660156,38557.039063,38557.039063,14900
2019-07-11,38751.621094,38892.500000,38631.308594,38823.109375,38823.109375,14600
2019-07-12,38941.101563,39021.839844,38684.851563,38736.230469,38736.230469,12900
2019-07-15,39009.949219,39023.968750,38696.601563,38896.710938,38896.710938,18000
2019-07-16,38961.859375,39173.890625,38845.269531,39131.039063,39131.039063,25100
2019-07-17,39171.101563,39284.730469,39081.140625,39215.640625,39215.640625,23400
2019-07-18,39204.468750,39204.468750,38861.250000,38897.460938,38897.460938,24100
2019-07-19,39058.730469,39058.730469,38271.351563,38337.011719,38337.011719,19200
2019-07-22,38333.519531,38333.519531,37890.320313,38031.128906,38031.128906,23000
2019-07-23,38138.558594,38217.808594,37898.898438,37982.738281,37982.738281,19300
2019-07-24,37990.230469,38102.839844,37708.410156,37847.648438,37847.648438,16600
2019-07-25,37935.019531,38169.871094,37775.511719,37830.980469,37830.980469,18000
2019-07-26,37831.179688,37978.070313,37690.468750,37882.789063,37882.789063,24100
2019-07-29,38043.218750,38043.218750,37519.160156,37686.371094,37686.371094,21100
2019-07-30,37735.539063,37950.210938,37359.031250,37397.238281,37397.238281,22800
2019-07-31,37257.550781,37576.371094,37128.261719,37481.121094,37481.121094,27200
2019-08-01,37387.179688,37387.179688,36694.179688,37018.320313,37018.320313,21000
2019-08-02,36920.109375,37375.160156,36607.410156,37118.218750,37118.218750,28100
2019-08-05,36842.171875,36844.050781,36416.789063,36699.839844,36699.839844,25900
2019-08-06,36568.031250,37241.769531,36536.589844,36976.851563,36976.851563,25400
2019-08-07,37025.269531,37104.789063,36610.570313,36690.500000,36690.500000,25300
2019-08-08,36808.011719,37405.480469,36655.410156,37327.359375,37327.359375,24100
2019-08-09,37521.300781,37807.550781,37406.261719,37581.910156,37581.910156,27400
2019-08-13,37755.160156,37755.160156,36888.488281,36958.160156,36958.160156,28600
2019-08-14,37233.500000,37473.609375,37000.769531,37311.531250,37311.531250,22500
2019-08-16,37383.000000,37444.449219,36974.410156,37350.328125,37350.328125,26100
2019-08-19,37485.921875,37718.878906,37358.488281,37402.488281,37402.488281,17700
2019-08-20,37441.750000,37511.550781,37219.898438,37328.011719,37328.011719,20900
2019-08-21,37298.730469,37406.550781,37022.519531,37060.371094,37060.371094,28500
2019-08-22,37087.578125,37087.578125,36391.351563,36472.929688,36472.929688,33100
2019-08-23,36387.679688,36807.339844,36102.351563,36701.160156,36701.160156,38400
2019-08-26,37363.949219,37544.480469,36492.648438,37494.121094,37494.121094,35600
2019-08-27,37658.480469,37731.511719,37449.691406,37641.269531,37641.269531,36500
2019-08-28,37655.769531,37687.820313,37249.191406,37451.839844,37451.839844,28600
2019-08-29,37381.800781,37381.800781,36987.351563,37068.929688,37068.929688,31700
2019-08-30,37222.261719,37397.968750,36829.808594,37332.789063,37332.789063,33400
2019-09-03,37181.761719,37188.378906,36466.011719,36562.910156,36562.910156,23600
2019-09-04,36575.238281,36776.308594,36409.539063,36724.738281,36724.738281,25600
2019-09-05,36821.710938,36898.988281,36541.878906,36644.421875,36644.421875,27400
2019-09-06,36785.589844,37012.980469,36727.660156,36981.769531,36981.769531,23000
2019-09-09,36969.480469,37244.078125,36784.468750,37145.449219,37145.449219,25300
2019-09-11,37251.031250,37343.460938,37193.570313,37270.820313,37270.820313,36700
2019-09-12,37330.468750,37435.148438,37048.671875,37104.281250,37104.281250,27500
2019-09-13,37175.859375,37413.500000,37000.089844,37384.988281,37384.988281,34300
2019-09-16,37204.558594,37302.058594,37028.941406,37123.308594,37123.308594,19900
2019-09-17,37169.460938,37169.558594,36419.089844,36481.089844,36481.089844,20500
2019-09-18,36621.378906,36712.988281,36465.921875,36563.878906,36563.878906,25400
2019-09-19,36613.929688,36613.929688,35987.800781,36093.468750,36093.468750,31700
2019-09-20,36214.921875,38378.019531,36085.738281,38014.621094,38014.621094,61000
2019-09-23,38844.000000,39441.121094,38674.039063,39090.031250,39090.031250,2800
2019-09-24,39135.281250,39306.371094,38913.058594,39097.140625,39097.140625,30600
2019-09-25,39087.199219,39087.199219,38510.968750,38593.519531,38593.519531,28800
2019-09-26,38700.480469,39158.070313,38676.109375,38989.738281,38989.738281,33200
2019-09-27,39003.128906,39107.371094,38782.601563,38822.570313,38822.570313,39200
2019-09-30,38873.121094,38873.121094,38401.089844,38667.328125,38667.328125,49000
2019-10-01,38813.480469,38923.781250,37929.890625,38305.410156,38305.410156,75400
2019-10-03,38137.871094,38310.929688,37957.558594,38106.871094,38106.871094,59200
2019-10-04,38401.488281,38403.539063,37633.359375,37673.308594,37673.308594,52900
2019-10-07,37853.800781,37919.468750,37480.531250,37531.980469,37531.980469,40400
2019-10-09,37628.050781,38209.839844,37415.828125,38177.949219,38177.949219,36400
2019-10-10,38130.230469,38130.230469,37802.929688,37880.398438,37880.398438,27300
2019-10-11,37994.480469,38345.410156,37737.851563,38127.078125,38127.078125,39400
2019-10-14,38208.238281,38513.691406,38066.128906,38214.468750,38214.468750,28500
2019-10-15,38316.488281,38635.191406,38238.269531,38506.089844,38506.089844,26200
2019-10-16,38637.050781,38666.378906,38416.671875,38598.988281,38598.988281,27500
2019-10-17,38647.441406,39104.691406,38557.429688,39052.058594,39052.058594,47100
2019-10-18,39087.828125,39361.058594,38963.601563,39298.378906,39298.378906,42400
2019-10-22,39233.398438,39426.468750,38924.851563,38963.839844,38963.839844,54500
2019-10-23,39063.839844,39196.671875,38866.078125,39058.828125,39058.828125,41000
2019-10-24,39223.011719,39327.148438,38840.761719,39020.390625,39020.390625,36600
2019-10-25,39201.671875,39241.609375,38718.269531,39058.058594,39058.058594,48600
2019-10-27,null,null,null,null,null,null
2019-10-29,39293.488281,39917.011719,39254.121094,39831.839844,39831.839844,50500
2019-10-30,40055.628906,40178.121094,39805.109375,40051.871094,40051.871094,37200
2019-10-31,40211.988281,40392.218750,40054.890625,40129.050781,40129.050781,87900
2019-11-01,40196.070313,40283.300781,40014.230469,40165.031250,40165.031250,57000
2019-11-04,40293.851563,40483.210938,40186.289063,40301.960938,40301.960938,62600
2019-11-05,40445.671875,40466.550781,40053.550781,40248.230469,40248.230469,45400
2019-11-06,40311.851563,40606.910156,40037.531250,40469.781250,40469.781250,37700
2019-11-07,40625.640625,40688.269531,40421.070313,40653.738281,40653.738281,30200
2019-11-08,40630.558594,40749.328125,40263.941406,40323.609375,40323.609375,42600
2019-11-11,40316.500000,40417.441406,40150.968750,40345.078125,40345.078125,29500
2019-11-13,40346.429688,40447.171875,40061.230469,40116.058594,40116.058594,37700
2019-11-14,40178.929688,40348.609375,40026.988281,40286.480469,40286.480469,27800
2019-11-15,40408.199219,40650.058594,40308.089844,40356.691406,40356.691406,25800
2019-11-18,40431.078125,40542.398438,40221.968750,40284.191406,40284.191406,28700
2019-11-19,40455.359375,40544.128906,40290.210938,40469.699219,40469.699219,39100
2019-11-20,40729.800781,40816.378906,40575.960938,40651.640625,40651.640625,32300
2019-11-21,40737.308594,40744.851563,40534.121094,40575.171875,40575.171875,21800
2019-11-22,40653.171875,40653.171875,40276.828125,40359.410156,40359.410156,21700
2019-11-25,40439.660156,40931.710938,40393.898438,40889.230469,40889.230469,28600
2019-11-26,41022.851563,41120.281250,40710.199219,40821.300781,40821.300781,32800
2019-11-27,40979.390625,41075.761719,40848.699219,41020.609375,41020.609375,32400
2019-11-28,41161.539063,41163.789063,40996.078125,41130.171875,41130.171875,30900
2019-11-29,41138.261719,41143.218750,40664.179688,40793.808594,40793.808594,46700
2019-12-02,41072.941406,41093.988281,40707.628906,40802.171875,40802.171875,39800
2019-12-03,40852.609375,40885.031250,40554.039063,40675.449219,40675.449219,33700
2019-12-04,40606.011719,40886.871094,40475.828125,40850.289063,40850.289063,44500
2019-12-05,40988.140625,41002.410156,40720.171875,40779.589844,40779.589844,33000
2019-12-06,40952.128906,40952.128906,40337.531250,40445.148438,40445.148438,33100
2019-12-09,40527.238281,40645.628906,40336.558594,40487.429688,40487.429688,32600
2019-12-10,40588.808594,40588.808594,40208.699219,40239.878906,40239.878906,31400
2019-12-11,40285.199219,40466.128906,40135.371094,40412.570313,40412.570313,55500
2019-12-12,40561.339844,40712.648438,40490.691406,40581.710938,40581.710938,41300
2019-12-13,40754.820313,41055.800781,40736.699219,41009.710938,41009.710938,27900
2019-12-16,41168.851563,41185.031250,40917.929688,40938.718750,40938.718750,21600
2019-12-17,41052.359375,41401.648438,41005.179688,41352.171875,41352.171875,19000
2019-12-18,41442.750000,41614.769531,41358.468750,41558.570313,41558.570313,24300
2019-12-19,41571.820313,41719.289063,41456.398438,41673.921875,41673.921875,33300
2019-12-20,41746.199219,41809.960938,41636.109375,41681.539063,41681.539063,33600
2019-12-23,41548.261719,41701.621094,41474.609375,41642.660156,41642.660156,6200
2019-12-24,41684.511719,41702.980469,41423.070313,41461.261719,41461.261719,4400
2019-12-26,41543.800781,41543.800781,41132.890625,41163.761719,41163.761719,5600
2019-12-27,41297.078125,41611.269531,41264.921875,41575.140625,41575.140625,6100
2019-12-30,41686.269531,41714.730469,41453.378906,41558.000000,41558.000000,5700
2019-12-31,41607.488281,41607.488281,41184.730469,41253.738281,41253.738281,5600
2020-01-01,null,null,null,null,null,null
2020-01-02,41340.269531,41649.289063,41328.449219,41626.640625,41626.640625,5300
2020-01-03,41634.511719,41636.179688,41348.679688,41464.609375,41464.609375,8900
2020-01-06,41378.339844,41378.339844,40613.960938,40676.628906,40676.628906,8700
2020-01-07,40983.039063,41230.140625,40727.371094,40869.468750,40869.468750,11900
2020-01-08,40574.828125,40866.359375,40476.550781,40817.738281,40817.738281,18200
2020-01-09,41216.671875,41482.121094,41175.718750,41452.351563,41452.351563,7800
2020-01-10,41568.199219,41775.109375,41447.800781,41599.718750,41599.718750,13200
2020-01-13,41788.210938,41899.628906,41720.761719,41859.691406,41859.691406,10600
2020-01-14,41883.089844,41994.261719,41770.898438,41952.628906,41952.628906,14100
2020-01-15,41969.859375,41969.859375,41648.109375,41872.730469,41872.730469,6100
2020-01-16,41924.738281,42059.449219,41812.281250,41932.558594,41932.558594,6600
2020-01-17,41929.019531,42063.929688,41850.289063,41945.371094,41945.371094,9500
2020-01-20,42263.000000,42273.871094,41503.371094,41528.910156,41528.910156,7500
2020-01-21,41487.570313,41532.589844,41294.300781,41323.808594,41323.808594,8900
2020-01-22,41467.128906,41532.289063,41059.039063,41115.378906,41115.378906,7700
2020-01-23,41191.500000,41413.960938,41098.910156,41386.398438,41386.398438,9900
2020-01-24,41377.039063,41697.031250,41275.601563,41613.191406,41613.191406,6600
2020-01-27,41510.679688,41516.269531,41122.480469,41155.121094,41155.121094,7000
2020-01-28,41299.679688,41333.250000,40869.750000,40966.859375,40966.859375,9800
2020-01-29,41131.570313,41334.859375,41108.191406,41198.660156,41198.660156,7800
2020-01-30,41380.140625,41380.140625,40829.910156,40913.820313,40913.820313,6700
2020-01-31,41146.558594,41154.488281,40671.011719,40723.488281,40723.488281,11500
2020-02-03,39701.019531,40014.898438,39563.070313,39872.308594,39872.308594,10600
2020-02-04,40178.738281,40818.941406,40117.460938,40789.378906,40789.378906,15300
2020-02-05,40921.710938,41177.000000,40703.320313,41142.660156,41142.660156,13900
2020-02-06,41209.128906,41405.429688,41113.109375,41306.031250,41306.031250,15000
2020-02-07,41394.410156,41394.410156,41073.359375,41141.851563,41141.851563,15300
2020-02-10,41166.718750,41172.058594,40798.980469,40979.621094,40979.621094,15200
2020-02-11,41183.390625,41444.339844,41179.140625,41216.140625,41216.140625,7700
2020-02-12,41330.851563,41671.859375,41330.851563,41565.898438,41565.898438,9600
2020-02-13,41707.210938,41709.300781,41338.308594,41459.789063,41459.789063,9100
2020-02-14,41510.191406,41702.359375,41183.128906,41257.738281,41257.738281,9800
2020-02-17,41324.039063,41420.339844,41030.578125,41055.691406,41055.691406,6900
2020-02-18,41042.460938,41042.460938,40610.949219,40894.378906,40894.378906,12300
2020-02-19,41121.511719,41357.160156,41048.929688,41323.000000,41323.000000,5600
2020-02-20,41334.960938,41399.929688,41134.308594,41170.121094,41170.121094,8400
2020-02-24,41037.011719,41037.011719,40306.359375,40363.230469,40363.230469,8100
2020-02-25,40497.718750,40536.000000,40220.589844,40281.199219,40281.199219,7300
2020-02-26,40194.890625,40255.390625,39760.390625,39888.960938,39888.960938,9000
2020-02-27,39947.800781,39947.800781,39423.269531,39745.660156,39745.660156,9600
2020-02-28,39087.468750,39087.468750,38219.968750,38297.289063,38297.289063,12700
2020-03-02,38910.949219,39083.171875,37785.988281,38144.019531,38144.019531,13400
2020-03-03,38480.890625,38754.238281,38142.300781,38623.699219,38623.699219,10600
2020-03-04,38715.718750,38791.699219,37846.101563,38409.480469,38409.480469,15300
2020-03-05,38604.250000,38887.800781,38386.679688,38470.609375,38470.609375,13500
2020-03-06,37613.960938,37747.070313,37011.089844,37576.621094,37576.621094,19000
2020-03-09,36950.199219,36950.199219,35109.179688,35634.949219,35634.949219,18800
2020-03-11,35468.898438,36021.511719,35261.921875,35697.398438,35697.398438,27900
2020-03-12,34472.500000,34472.500000,32493.099609,32778.140625,32778.140625,25200
2020-03-13,31214.130859,34769.480469,29388.970703,34103.480469,34103.480469,32600
2020-03-16,33103.238281,33103.238281,31276.300781,31390.070313,31390.070313,18100
2020-03-17,31611.570313,32047.980469,30394.939453,30579.089844,30579.089844,21500
2020-03-18,30968.839844,31101.769531,28613.050781,28869.509766,28869.509766,31300
2020-03-19,27773.359375,29370.529297,26714.460938,28288.230469,28288.230469,33200
2020-03-20,28460.820313,30418.199219,27932.669922,29915.960938,29915.960938,32100
2020-03-23,27608.800781,27900.830078,25880.830078,25981.240234,25981.240234,21800
2020-03-24,27056.230469,27462.869141,25638.900391,26674.029297,26674.029297,24700
2020-03-25,26499.810547,28790.189453,26359.910156,28535.779297,28535.779297,141500
2020-03-26,29073.710938,30099.910156,28566.339844,29946.769531,29946.769531,35000
2020-03-27,30747.810547,31126.029297,29346.990234,29815.589844,29815.589844,116900
2020-03-30,29226.550781,29497.570313,28290.990234,28440.320313,28440.320313,23200
2020-03-31,29294.939453,29770.880859,28667.359375,29468.490234,29468.490234,26400
2020-04-01,29505.330078,29505.980469,28073.429688,28265.310547,28265.310547,18000
2020-04-03,28623.529297,28639.119141,27500.789063,27590.949219,27590.949219,18900
2020-04-07,28898.359375,30157.650391,28602.310547,30067.210938,30067.210938,21900
2020-04-08,29701.919922,31227.970703,29602.939453,29893.960938,29893.960938,24700
2020-04-09,30571.189453,31225.199219,30420.220703,31159.619141,31159.619141,18800
2020-04-13,31195.720703,31195.720703,30474.150391,30690.019531,30690.019531,16100
2020-04-15,31277.109375,31568.359375,30222.070313,30379.810547,30379.810547,23600
2020-04-16,30095.509766,30800.199219,30016.169922,30602.609375,30602.609375,16900
2020-04-17,31656.679688,31718.730469,30960.939453,31588.720703,31588.720703,22200
2020-04-20,32056.189453,32056.470703,31490.259766,31648.000000,31648.000000,17200
2020-04-21,30836.189453,30900.119141,30378.259766,30636.710938,30636.710938,19700
2020-04-22,30856.140625,31471.140625,30578.550781,31379.550781,31379.550781,21000
2020-04-23,31646.449219,31959.019531,31292.919922,31863.080078,31863.080078,24400
2020-04-24,31426.619141,31842.240234,31278.269531,31327.220703,31327.220703,17600
2020-04-27,31659.039063,32103.699219,31651.580078,31743.080078,31743.080078,12900
2020-04-28,32101.910156,32199.910156,31661.339844,32114.519531,32114.519531,15600
2020-04-29,32311.039063,32897.589844,32171.650391,32720.160156,32720.160156,16000
2020-04-30,33381.191406,33887.250000,33354.929688,33717.621094,33717.621094,21100
2020-05-04,32748.140625,32748.140625,31632.019531,31715.349609,31715.349609,18300
2020-05-05,32182.900391,32264.000000,31403.570313,31453.509766,31453.509766,19200
2020-05-06,31577.630859,31970.839844,31158.750000,31685.750000,31685.750000,19200
2020-05-07,31677.689453,31705.250000,31362.869141,31443.380859,31443.380859,19900
2020-05-08,32083.320313,32088.509766,31598.000000,31642.699219,31642.699219,15900
2020-05-11,32030.339844,32301.580078,31500.869141,31561.220703,31561.220703,18100
2020-05-12,31342.929688,31536.890625,30844.660156,31371.119141,31371.119141,23100
2020-05-13,32841.871094,32845.480469,31901.919922,32008.609375,32008.609375,18400
2020-05-14,31466.330078,31630.939453,31052.650391,31122.890625,31122.890625,15200
2020-05-15,31296.279297,31296.279297,30770.480469,31097.730469,31097.730469,13000
2020-05-18,31248.259766,31248.259766,29968.449219,30028.980469,30028.980469,19500
2020-05-19,30450.740234,30739.960938,30116.820313,30196.169922,30196.169922,18700
2020-05-20,30159.589844,30878.310547,30157.750000,30818.609375,30818.609375,16100
2020-05-21,30904.289063,31188.789063,30765.320313,30932.900391,30932.900391,15500
2020-05-22,30822.779297,31107.910156,30474.880859,30672.589844,30672.589844,20600
2020-05-26,30864.269531,31086.699219,30512.140625,30609.300781,30609.300781,188300
2020-05-27,30793.109375,31660.599609,30525.679688,31605.220703,31605.220703,20500
2020-05-28,31827.800781,32267.230469,31641.769531,32200.589844,32200.589844,27500
2020-05-29,32041.289063,32480.519531,31823.800781,32424.099609,32424.099609,37100
2020-06-01,32906.050781,33673.828125,32876.550781,33303.519531,33303.519531,22900
2020-06-02,33450.191406,33866.628906,33301.289063,33825.531250,33825.531250,75600
2020-06-03,34185.410156,34488.691406,34027.500000,34109.539063,34109.539063,18400
2020-06-04,34072.500000,34310.140625,33711.238281,33980.699219,33980.699219,17900
2020-06-05,34198.550781,34405.429688,33958.019531,34287.238281,34287.238281,24600
2020-06-08,34841.171875,34927.800781,34211.828125,34370.578125,34370.578125,25700
2020-06-09,34520.789063,34811.289063,33881.191406,33956.691406,33956.691406,19200
2020-06-10,34029.140625,34350.171875,33949.460938,34247.050781,34247.050781,15500
2020-06-11,34214.691406,34219.390625,33480.421875,33538.371094,33538.371094,20900
2020-06-12,32436.689453,33856.269531,32348.099609,33780.890625,33780.890625,23000
2020-06-15,33670.550781,33670.550781,32923.738281,33228.800781,33228.800781,18400
2020-06-16,33853.718750,34022.011719,32953.300781,33605.218750,33605.218750,27400
2020-06-17,33438.308594,33933.660156,33332.960938,33507.921875,33507.921875,20200
2020-06-18,33371.519531,34276.011719,33371.519531,34208.050781,34208.050781,21200
2020-06-19,34335.378906,34848.371094,34136.390625,34731.730469,34731.730469,27900
2020-06-22,34892.031250,35213.519531,34794.398438,34911.320313,34911.320313,25100
2020-06-23,35015.730469,35482.160156,34843.691406,35430.429688,35430.429688,25200
2020-06-24,35679.738281,35706.550781,34794.929688,34868.980469,34868.980469,26600
2020-06-25,34525.390625,35081.609375,34499.781250,34842.101563,34842.101563,24600
2020-06-26,35144.781250,35254.878906,34910.339844,35171.269531,35171.269531,24800
2020-06-29,34926.949219,35032.359375,34662.058594,34961.519531,34961.519531,18300
2020-06-30,35168.300781,35233.910156,34812.800781,34915.800781,34915.800781,18500