Nifty

CALL
CALLS OI CALLS Chng in OI CALLS Volume CALLS IV CALLS LTP CALLS Net Chng
150 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
150 0 0 0 0 0
 0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
75 0 0 0 0 0
0 0 0 0 0 0
8775 2625 58 0 879.55 -413.75
0 0 0 0 0 0
375 75 4 0 778.5 -431.5
0 0 0 0 0 0
375 0 0 0 0 0
0 0 0 0 0 0
4275 300 39 0 582 -434
0 0 0 0 0 0
2925 375 16 44.21 510.95 -379.05
225 225 7 49.03 474.35 -1129.05
64350 10875 1295 48.22 425 -397.7
4800 4650 164 46 384.75 -365.25
36375 8400 523 47.58 344.25 -389.25
1200 1200 25 50.47 320.05 -1099.15
69825 39975 2873 47.36 274.55 -352.6
3825 3300 99 46.84 243.2 -329.55
270750 170025 12309 46.43 209.55 -316.15
37575 32550 2188 46.18 179.6 -311.85
722100 651375 52679 45.8 152.4 -289.8
176625 164625 9096 45.37 128.75 -262.4
1435800 1168725 115027 44.94 105.9 -249.7
111225 93150 7416 44.33 86.6 -228.1
1291275 1158450 88136 43.92 69.65 -204.2
111525 93075 8212 43.86 55.9 -184.2
833775 467625 81475 43.58 44.9 -160.7
77250 60150 6366 43.69 35.85 -136.55
1351800 723975 98862 43.74 28.25 -118.55
136800 47475 7711 44.07 22.65 -100.5
743400 171525 57116 44.41 17.6 -83.2
73500 40650 4578 44.72 14 -66.85
1813950 726675 83497 45.17 11 -54.95
58650 28725 2403 45.58 8.7 -42
354900 45525 24951 46.28 7 -34.15
35400 11550 1316 47.45 5.9 -26.5
393600 -39450 23454 48.11 4.8 -21.35
14250 3300 557 49.75 4.65 -17.1
220800 -57750 13532 50.46 3.6 -13.25
7800 4650 191 51.43 3.2 -12
210000 4275 6418 52.41 2.75 -8.5
15075 12900 450 54.36 2.7 -8.95
657600 107850 19941 54.87 2.15 -5.8
56250 11400 307 57.05 2.15 -4.55
61500 23100 1098 56.93 1.75 -3.85
0 0 0 0 0 0
27975 900 529 59.07 1.3 -2.85
0 0 0 0 0 0
65325 21375 517 60.95 1.05 -1.9
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
368475 42075 7177 66.43 0.8 -1.05
0 0 0 0 0 0
750 75 5 70.22 0.9 -2.4
2850 375 11 72.71 1 -1.55
19425 11550 325 72.65 0.7 -0.15
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
36600 10050 403 77.49 0.7 -0.7
0 0 0 0 0 0
29025 3300 704 79.98 0.6 -0.4
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
450 0 4 84.75 0.35 -1.35
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
124575 69000 3280 91.44 0.45 -0.25
0 0 0 0 0 0
9300 1800 24 96.13 0.5 -0.15
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
525 525 7 100.76 0.45 -140.85
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
675 675 19 101.03 0.25 -105.65
 0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
12156825 747394
 Join our Channel for Free Learning
https://t.me/SwingTrading4UEqui
PUT
Strike Price PUTS Net Chng PUTS LTP PUTS IV PUTS Volume PUTS Chng in OI
6100 -0.15 0.55 167.53 601 26175
6150 0 0 0 0 0
6200 0 0 0 0 0
6250 0 0 0 0 0
6300 0 0 0 0 0
6350 0 0 0 0 0
6400 -0.35 2.45 170.01 12 675
6450 0 0 0 0 0
6500 0.3 1 148.75 220 8100
6550 0 0 0 0 0
6600 0 0 0 0 0
6650 0 0 0 0 0
6700 -304.5 3 155.24 1 75
6750 0 0 0 0 0
6800 0 0 0 0 0
6850 0 0 0 0 0
6900 0 0 0 0 0
6950 0 0 0 0 0
7000 0.4 1.3 125 2635 56700
7050 0 0 0 0 0
7100 0 0 0 0 0
7150 0 0 0 0 0
7200 0 0 0 0 0
7250 0 0 0 0 0
7300 0 0 0 0 0
7350 0 0 0 0 0
7400 0 0 0 0 0
7450 0 0 0 0 0
7500 0.75 2.15 103.95 4413 84000
7550 0 0 0 0 0
7600 0 0 0 0 0
7650 0 0 0 0 0
7700 1.7 3.35 96.85 137 3675
7750 0 0 0 0 0
7800 2.2 3.8 94.47 725 14100
7850 0 0 0 0 0
7900 3.3 4.5 90.69 360 9525
7950 0 0 0 0 0
8000 2.6 4.75 85.93 16341 264075
 8050 0 0 0 0 0
8100 2.75 5.2 81.43 3950 50100
8150 0 0 0 0 0
8200 3.7 6.45 78.1 8535 106875
8250 0 0 0 0 0
8300 5.45 8.35 75.67 11924 78900
8350 5.55 10 73.76 437 2925
8400 7.45 11.05 73.65 19128 54450
8450 7.25 13.15 72.77 166 4350
8500 10.8 15.2 71.88 45832 224850
8550 -86.65 17.55 70.94 349 6825
8600 14.15 20.2 70.01 24143 27150
8650 -100.2 23.55 69 576 13500
8700 20.05 27.3 68.06 26964 45900
8750 24.35 31.95 67.41 718 15450
8800 28.75 37.05 66.23 38522 206175
8850 34.05 43.5 65.43 4162 14475
8900 39.65 49.85 64.54 34488 178725
8950 47.35 58.2 63.93 4208 32775
9000 54.75 67 62.68 107149 373950
9050 64.1 77.4 61.6 3735 21375
9100 72.7 87.95 60.63 45417 102000
9150 83.2 101 59.99 4801 72150
9200 96.35 115.7 58.9 71698 306975
9250 110.05 131.75 58.59 6065 43200
9300 125.7 151.2 57.5 96942 273975
9350 141.7 172.2 56.84 10063 56775
9400 158.45 193.9 56.1 83507 272400
9450 177.45 219.8 55.49 8326 42150
9500 197.45 247.15 55.31 79655 -320025
9550 219.25 278.35 55.68 2524 -5400
9600 240.05 310.45 55.47 28246 -286725
9650 263.75 346.65 56.37 3569 -84750
9700 288.05 387.85 56.93 25038 -405225
9750 308.1 428.4 57.07 1764 -21525
9800 328.7 470 58.44 16435 -245250
9850 345.4 511.9 62.51 1030 -16875
9900 366.25 560.35 62.5 3481 -67125
9950 395.35 621.1 72.85 36 -75
10000 393.7 650.55 66.51 2226 -39525
10050 0 0 0 0 0
10100 412.65 745 71.49 43 -675
10150 0 0 0 0 0
10200 445.55 859.25 86.66 59 -75
10250 0 0 0 0 0
10300 459.4 953.25 89.03 9 -150
10350 0 0 0 0 0
10400 948.05 1051.25 94.28 5 150
10450 0 0 0 0 0
10500 462.65 1161.1 105.99 25 225
10550 0 0 0 0 0
10600 0 0 0 0 0
10650 0 0 0 0 0
10700 0 0 0 0 0
10750 0 0 0 0 0
10800 0 0 0 0 0
10850 0 0 0 0 0
10900 0 0 0 0 0
10950 0 0 0 0 0
11000 0 0 0 0 0
11050 0 0 0 0 0
11100 0 0 0 0 0
11150 0 0 0 0 0
11200 0 0 0 0 0
11250 0 0 0 0 0
11300 0 0 0 0 0
11350 0 0 0 0 0
11400 0 0 0 0 0
11450 0 0 0 0 0
11500 0 0 0 0 0
11550 0 0 0 0 0
11600 0 0 0 0 0
11650 0 0 0 0 0
11700 0 0 0 0 0
11750 0 0 0 0 0
11800 0 0 0 0 0
11850 0 0 0 0 0
11900 0 0 0 0 0
11950 0 0 0 0 0
12000 0 0 0 0 0
12050 0 0 0 0 0
12100 0 0 0 0 0
12150 0 0 0 0 0
12200 0 0 0 0 0
12250 0 0 0 0 0
12300 0 0 0 0 0
12350 0 0 0 0 0
12400 0 0 0 0 0
12450 0 0 0 0 0
12500 0 0 0 0 0
12550 0 0 0 0 0
12600 0 0 0 0 0
12650 0 0 0 0 0
12700 0 0 0 0 0
12750 0 0 0 0 0
851395
ning

PUTS OI
42750
0
0
0
0
0
900
0
20325
0
0
0
75
0
0
0
0
0
128025
0
0
0
0
0
0
0
0
0
186600
0
0
0
5475
0
23700
0
9825
150
524175
 0
60300
0
145650
0
138450
3525
143250
4500
827025
6825
237525
13500
327900
15825
494325
24000
323250
37725
1133850
33825
362025
83250
841275
71175
840000
132675
773850
82875
698250
30150
421275
67575
373200
27450
359700
17925
86325
1875
62550
0
6225
0
2100
0
 375
0
150
0
3750
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
 0
0
0
0
0
10259250