Symbol Date Open High Low Close Volume

KSE-ALL 4-Apr-19 27826.22 27829.12 27309.92 27429 127962080

KSE-100 4-Apr-19 38037.79 38042.6 37412.75 37516.11 63153820
KSE-MIALL 4-Apr-19 18394.86 18399.25 18085.64 18132.25 51393880
KSE-30 4-Apr-19 17990.23 17994.76 17675.24 17736.4 38176420
UNITYR1 4-Apr-19 3.25 4.1 3.23 3.91 37534500
KSE-MI30 4-Apr-19 62544.88 62569.12 61311.64 61476.86 36820020
WTL 4-Apr-19 1.15 1.19 1.07 1.1 10430000
KEL 4-Apr-19 5.28 5.28 5.05 5.1 8774000
UNITY-APR 4-Apr-19 13.4 13.93 13.27 13.71 8668000
BOP 4-Apr-19 12.84 13.09 12.75 12.85 7616000
MLCF 4-Apr-19 36.89 37.2 35.6 35.94 6854500
PAEL-APR 4-Apr-19 22.87 22.95 22 22.1 6113500
UNITY 4-Apr-19 13.39 13.94 13.28 13.65 6091500
PAEL 4-Apr-19 22.72 22.9 21.9 22.02 4235500
TRG-APR 4-Apr-19 23.37 23.37 22.25 22.28 4058000
MLCF-APR 4-Apr-19 36.82 37.3 35.76 36.06 3074500
FCCL 4-Apr-19 20.27 20.37 19.46 19.54 2744500
TRG 4-Apr-19 23.15 23.19 22.09 22.12 2427500
SNGP 4-Apr-19 73.2 73.89 69.72 70.1 2328000
BOP-APR 4-Apr-19 12.92 13.16 12.87 12.9 2140000
BIPL 4-Apr-19 12.26 12.27 12.21 12.25 1995500
PIAA 4-Apr-19 5.72 5.75 5.02 5.17 1982000
ISL 4-Apr-19 63.2 63.4 61.95 62.16 1759500
DGKC-APR 4-Apr-19 85 85.1 83 83.23 1708500
HBL 4-Apr-19 126.55 126.9 123.02 125.14 1587800
SNGP-APR 4-Apr-19 73.6 74.2 70.22 70.5 1435500
PIBTL 4-Apr-19 9.84 9.84 9.42 9.53 1312000
FCCL-APR 4-Apr-19 20.27 20.35 19.51 19.59 1215000
KEL-APR 4-Apr-19 5.28 5.3 5.09 5.15 1114000
LOTCHEM 4-Apr-19 14.2 14.2 13.95 14.09 1007000
OGDC 4-Apr-19 147.65 148.99 147.5 147.8 1004600
DGKC 4-Apr-19 85 85 82.61 83.03 993000
FABL 4-Apr-19 22 22.69 21.19 21.19 969000
DCL 4-Apr-19 11.29 11.29 10.85 10.93 942000
DFML 4-Apr-19 8.95 9.1 8.12 8.33 937500
ABL 4-Apr-19 109.15 109.15 107.06 108.14 764500
EFERT 4-Apr-19 71.05 71.2 70.31 70.48 754500
NCL 4-Apr-19 50.3 50.5 49 49.23 733500
FFL 4-Apr-19 25.2 25.4 24.39 24.54 708500
HUBC 4-Apr-19 75.4 75.9 72.2 72.85 687000
EPCL 4-Apr-19 34.01 34.01 33.15 33.49 672500
PIBTL-APR 4-Apr-19 9.81 9.83 9.48 9.56 670000
FFL-APR 4-Apr-19 25.31 25.4 24.32 24.68 657000
UBL 4-Apr-19 137 137 132 132.8 616800
SSGC 4-Apr-19 21.3 21.3 20.3 20.56 603500
MUGHAL 4-Apr-19 37.39 37.4 35.32 35.53 595500
DOL-APR 4-Apr-19 19.41 19.5 18.5 18.68 580000
ANL 4-Apr-19 11.12 11.24 10.7 10.98 573000
HCAR 4-Apr-19 230 230 208.55 210.37 551400
BAFL 4-Apr-19 46.1 46.15 44.31 44.71 536000
ISL-APR 4-Apr-19 63.26 63.6 62.13 62.45 510500
PPL 4-Apr-19 181 182.1 178.05 180.05 504400
EPCL-APR 4-Apr-19 34.05 34.19 33.52 33.62 461500
HUMNL 4-Apr-19 4.01 4.09 3.97 4 453500
NCL-APR 4-Apr-19 49.5 49.62 47.85 48.02 427500
DOL 4-Apr-19 19.29 19.39 18.4 18.55 426500
MFL 4-Apr-19 32.99 33 31.82 31.84 403500
BYCO 4-Apr-19 7.92 7.95 7.81 7.85 402000
SSGC-APR 4-Apr-19 21.3 21.4 20.55 20.63 394500
ATRL-APR 4-Apr-19 107.7 108.25 104.71 105.82 384500
POWER 4-Apr-19 7.84 7.84 7.52 7.54 366000
FFBL 4-Apr-19 31.5 33.34 31.14 33.08 352500
PTC 4-Apr-19 9.03 9.18 9 9 340000
PKGP 4-Apr-19 15.25 15.3 15.15 15.24 339500
NBP 4-Apr-19 40 40 38.5 38.88 338000
FFC 4-Apr-19 103 103.6 102.9 103.18 331000
ENGRO 4-Apr-19 320.03 321 317 318.32 322700
SILK 4-Apr-19 1 1.01 0.96 0.97 317000
SEARL 4-Apr-19 219.85 222.25 212.51 215.11 314400
FML 4-Apr-19 96.01 99 93.77 98.65 305000
PSMC 4-Apr-19 251 254.9 236.01 239.19 302700
ASTL 4-Apr-19 38.45 39.1 37.3 37.52 294000
LUCK 4-Apr-19 426 427 416.5 417.74 283100
MCB 4-Apr-19 192 195.4 190 193.34 262200
ATRL 4-Apr-19 106.4 107.89 103.25 105.13 256500
SEARL-APR 4-Apr-19 221 223.29 214 216.29 255500
LUCK-APR 4-Apr-19 428 429 419.2 420.47 249000
STCL 4-Apr-19 12.39 12.4 11.91 12 248500
AVN 4-Apr-19 69 69 64.77 64.77 246500
MDTL 4-Apr-19 1.15 1.25 1.15 1.18 246000
DSL 4-Apr-19 4.83 5 4.83 4.95 245000
MERIT 4-Apr-19 23.65 23.9 22.37 23.62 243000
PACE 4-Apr-19 2 2 1.9 1.99 231000
ASL 4-Apr-19 9.75 9.9 9.5 9.55 228000
GAIL 4-Apr-19 5.11 5.11 4.91 4.96 225000
NRSL 4-Apr-19 6.95 7.08 6.81 6.85 219000
NETSOL 4-Apr-19 80.61 81.25 79.02 79.42 218100
STPL-APR 4-Apr-19 18.4 18.69 18.24 18.29 215000
PAKRI 4-Apr-19 28.5 30 28.5 29.67 213000
PSO 4-Apr-19 207.5 208.25 202 203.96 205100
INIL 4-Apr-19 116.05 116.05 113.6 114.02 189800
SKRS 4-Apr-19 15.49 16.18 15.49 16.16 185500
TPL 4-Apr-19 5.15 5.3 5.02 5.17 184500
PIOC 4-Apr-19 34.51 35 33.81 34.02 182000
BAHL 4-Apr-19 83.4 83.99 83 83 178500
NRL 4-Apr-19 158.11 159.79 153 153.56 173400
ASC 4-Apr-19 17.25 17.5 16.7 16.82 173000
HSM 4-Apr-19 16.4 17.4 16.4 17.31 172000
MEBL 4-Apr-19 97.25 101 95 98.64 161500
LOTCHEM-APR 4-Apr-19 14.29 14.3 14.05 14.16 156000
PREMA 4-Apr-19 25.97 26 25.17 25.25 147500
GHNL 4-Apr-19 68.21 69.2 64.91 65.17 144900
AGL 4-Apr-19 4.13 4.19 4.05 4.07 144500
STPL 4-Apr-19 18.4 18.55 18.1 18.17 142000
KAPCO 4-Apr-19 43.49 43.5 43 43.15 141500
NML 4-Apr-19 130.49 130.5 127 127.4 135600
CHCC 4-Apr-19 60.25 61.4 59 59.38 127000
PSX 4-Apr-19 15.8 15.99 15 15.02 124000
DCR 4-Apr-19 11.5 11.5 11.11 11.42 117500
PASL 4-Apr-19 0.62 0.62 0.6 0.61 114000
HASCOL 4-Apr-19 118 119 116 116.35 110800
GTYR 4-Apr-19 52.88 52.88 51.48 51.69 108000
ESBL 4-Apr-19 19.75 19.75 19.21 19.39 106000
786 4-Apr-19 25.99 26.14 25.98 26 104500
YOUW 4-Apr-19 2.5 2.58 2.4 2.41 103500
CHCC-APR 4-Apr-19 62 62 59.5 59.58 97500
HBL-APR 4-Apr-19 127.11 127.45 124.6 125.87 95000
GASF 4-Apr-19 7.1 7.1 7 7.01 92500
HUBC-APR 4-Apr-19 75.46 75.9 72.8 73.31 92500
ITTEFAQ 4-Apr-19 9.01 9.01 8.77 8.83 90000
AKBL 4-Apr-19 19.7 20 19.55 19.58 89000
OGDC-APR 4-Apr-19 146.49 146.85 145.55 145.84 89000
TRPOL 4-Apr-19 10.6 10.65 10.3 10.35 88500
POWER-APR 4-Apr-19 7.79 7.79 7.6 7.61 82000
WAVES 4-Apr-19 26.61 26.8 26.25 26.36 81000
AICL 4-Apr-19 39.05 39.05 38.02 38.47 80500
NETSOL-APR 4-Apr-19 81.29 81.6 79.6 79.89 79500
CSAP 4-Apr-19 38.5 39 38 38.17 77500
EFUG 4-Apr-19 103.05 103.99 101.5 103.5 76800
ASL-APR 4-Apr-19 9.26 9.87 9.26 9.6 72500
EFOODS 4-Apr-19 65.5 65.54 64.25 64.6 71000
HTL 4-Apr-19 45.2 45.2 43.7 43.71 71000
PSO-APR 4-Apr-19 208.5 209.25 203.5 204.93 70500
MUGHAL-APR 4-Apr-19 37.15 37.24 35.72 36 67000
FCSC 4-Apr-19 1.23 1.24 1.2 1.22 66500
SNBL 4-Apr-19 10.89 10.9 10.01 10.74 66000
TSPL 4-Apr-19 2.98 3.35 2.95 2.96 66000
DFSM 4-Apr-19 1.71 1.85 1.71 1.72 65500
TREET 4-Apr-19 19.45 19.45 18.6 18.76 65500
PRL 4-Apr-19 21.4 21.6 20.9 21.14 64000
ICL 4-Apr-19 27.65 28.11 27.65 28 63000
EPQL 4-Apr-19 25.86 25.86 25.25 25.31 62500
FEROZ 4-Apr-19 185.51 185.51 177.01 180.55 61100
DAWH 4-Apr-19 125 125.8 124 124.86 54100
POL 4-Apr-19 458.99 458.99 447.1 452.5 53000
NRSL-APR 4-Apr-19 7.1 7.98 6.75 6.9 52500
STCL-APR 4-Apr-19 12.5 12.5 12 12.03 50000
DSIL 4-Apr-19 2.81 2.81 2.72 2.78 49000
GHNI 4-Apr-19 167.5 167.5 159.69 160.28 48600
ASTL-APR 4-Apr-19 38.9 38.9 38.17 38.17 47500
HASCOL-APR 4-Apr-19 118 118.5 116.8 117.04 46000
SMBL 4-Apr-19 0.74 0.74 0.67 0.68 45500
ENGRO-APR 4-Apr-19 320 320.99 318 318.58 43500
QUICE 4-Apr-19 4 4 3.9 3.93 43500
SPL 4-Apr-19 19.85 19.85 19.35 19.45 43500
GATM 4-Apr-19 55 55.25 54.7 55 43000
UBL-APR 4-Apr-19 135.51 135.51 133 133.43 42500
SHEL 4-Apr-19 256 271.28 250 262.42 39800
GWLC 4-Apr-19 13.1 13.35 12.93 12.93 39500
PIOC-APR 4-Apr-19 35 35.1 34.11 34.27 39500
BUXL 4-Apr-19 49.89 49.89 45.89 45.89 38000
CTM 4-Apr-19 3.5 3.5 3.35 3.5 36000
PPL-APR 4-Apr-19 182.56 182.56 180 180.87 36000
ICIBL 4-Apr-19 1.12 1.15 1.11 1.12 34000
LOADS 4-Apr-19 18.8 18.9 18.4 18.4 34000
NBP-APR 4-Apr-19 39.6 39.89 39 39.65 33000
SIBL 4-Apr-19 5 5.81 4.75 5.44 33000
KOHP 4-Apr-19 1.75 1.75 1.5 1.52 32500
PIL 4-Apr-19 1.43 1.59 1.43 1.51 32000
CSIL 4-Apr-19 2.35 2.35 1.77 1.81 31500
IBLHL 4-Apr-19 37.2 38 36.71 37.38 31500
HGFA 4-Apr-19 8.15 8.6 8.15 8.6 30500
SPWL 4-Apr-19 23.75 23.75 22.61 22.83 30500
FATIMA 4-Apr-19 31.01 31.01 30.27 30.36 30000
HIRAT 4-Apr-19 3.6 3.73 3.5 3.5 30000
EFERT-APR 4-Apr-19 71.38 71.38 70.75 70.75 29500
TPLP 4-Apr-19 7.52 7.58 7.4 7.45 29500
DKL 4-Apr-19 3.01 3.25 3 3.15 29000
FDIBL 4-Apr-19 1.87 1.88 1.82 1.83 29000
TGL 4-Apr-19 99.58 100 98.5 98.68 29000
GLAXO 4-Apr-19 140.3 140.3 138 138.66 28100
KOHC 4-Apr-19 85.4 85.4 84 84 28000
FFBL-APR 4-Apr-19 31.7 33.45 31.49 32.7 26500
GGGL 4-Apr-19 8.15 8.9 8.11 8.52 26500
BAPL 4-Apr-19 7.14 7.24 6.51 6.51 25000
MRNS 4-Apr-19 78 78 75.6 76.5 24500
BWCL 4-Apr-19 112 114.94 110 110 24100
NML-APR 4-Apr-19 130.05 130.05 128.1 128.5 24000
CYAN 4-Apr-19 24.1 24.1 23.28 23.28 23500
SYS 4-Apr-19 109.6 110.9 109 109.99 23500
CWSM 4-Apr-19 1.95 2 1.9 1.98 23000
NCPL 4-Apr-19 19.9 20 19.6 19.67 23000
ABOT 4-Apr-19 605 619.9 591.25 607.56 22550
AGP 4-Apr-19 81 81.2 80.21 80.21 22500
BYCO-APR 4-Apr-19 7.87 7.9 7.86 7.9 21500
AMTEX 4-Apr-19 0.7 0.7 0.65 0.66 20500
RPL 4-Apr-19 17.98 17.98 17.12 17.14 20500
KOIL 4-Apr-19 3.45 3.69 3.3 3.42 20000
EFOODS-APR 4-Apr-19 65.5 65.5 64.8 64.98 19500
MARI 4-Apr-19 1210.03 1210.03 1182.01 1187.7 19320
BGL 4-Apr-19 6.97 7 6.95 6.95 19000
ARPL 4-Apr-19 521 521 501.8 501.8 18550
KOSM 4-Apr-19 1.92 1.98 1.92 1.95 18000
SBL 4-Apr-19 5.1 5.4 5 5.4 18000
MTIL 4-Apr-19 3.59 3.7 3.5 3.5 17500
GGL 4-Apr-19 11.5 11.8 11.25 11.8 17000
HMB 4-Apr-19 39.75 39.89 39.1 39.85 16500
UNIC 4-Apr-19 7.9 8.16 7.2 7.41 16500
JOPP 4-Apr-19 47.5 47.5 43.15 44.5 16000
THALL 4-Apr-19 402.85 404.27 391.25 402.45 16000
IMSL 4-Apr-19 16 16.9 16 16.38 15500
SARC 4-Apr-19 16.94 16.94 15.5 15.8 15500
BOK 4-Apr-19 10.51 10.51 10.16 10.17 15000
ICI 4-Apr-19 640.08 649.95 625.16 648.19 14650
PNSC 4-Apr-19 57.26 59.85 55 56.86 14000
SHFA 4-Apr-19 227.5 245 227 239.21 13900
ADOS 4-Apr-19 36.4 36.45 35.06 36.37 13500
MTL 4-Apr-19 871 880 866 876.86 13400
SCBPL 4-Apr-19 22 22 21 21.12 12000
CLOV 4-Apr-19 136.3 136.3 133 133.02 11700
AGIC 4-Apr-19 29.75 29.75 29.25 29.33 11500
FHAM 4-Apr-19 10.1 10.1 10.09 10.1 11000
UBDL 4-Apr-19 25.21 26.71 25.21 26.33 11000
GHGL 4-Apr-19 49.4 49.4 49 49 10000
NEXT 4-Apr-19 7.2 7.2 6.5 6.5 10000
PPVC 4-Apr-19 4 4.05 3.99 4 10000
THCCL 4-Apr-19 11.87 11.87 11.5 11.5 10000
PKGS 4-Apr-19 348.49 348.49 340.04 342.31 9000
SAIF 4-Apr-19 17 17.4 15.5 15.62 9000
POL-APR 4-Apr-19 456.1 458 448 450.35 8500
ALTN 4-Apr-19 33.1 33.1 32.78 32.78 8000
AGIL 4-Apr-19 219.99 220 215 215 7600
BILF 4-Apr-19 1.22 1.29 1.22 1.22 7500
SINDM 4-Apr-19 7.5 7.5 7.5 7.5 7500
INDU 4-Apr-19 1305 1310 1272 1276.42 7020
NCML 4-Apr-19 3.7 3.7 3.3 3.3 7000
AGSML 4-Apr-19 3.1 3.15 3.1 3.15 6500
AHL 4-Apr-19 36.52 39.3 36.52 36.76 6500
PAKD 4-Apr-19 43.7 45.87 43.69 43.69 6500
SHNI 4-Apr-19 4.75 4.75 4.3 4.74 6500
ACPL 4-Apr-19 90 90 88.25 88.75 6300
CRTM 4-Apr-19 21.01 21.1 21 21 6000
FEM 4-Apr-19 3.28 3.28 2.9 2.9 6000
HIFA 4-Apr-19 3.65 3.65 3.6 3.6 6000
JSCL 4-Apr-19 10.3 10.74 10.25 10.31 6000
IGIHL 4-Apr-19 176 176 175.3 175.31 5600
JSBL 4-Apr-19 5.02 5.05 5.02 5.05 5500
PMI 4-Apr-19 1.17 1.17 1.17 1.17 5500
NATF 4-Apr-19 188.49 188.5 180.27 180.51 5200
PICT 4-Apr-19 201.1 202.5 201.09 201.1 5100
JATM 4-Apr-19 3.01 3.01 3 3 5000
LMSM 4-Apr-19 7 7.46 7 7.46 5000
EMCO 4-Apr-19 24.78 24.78 24.78 24.78 4500
HWQS 4-Apr-19 2.99 3 2.9 2.99 4500
MACFL 4-Apr-19 17.24 17.94 17.24 17.59 4500
MCB-APR 4-Apr-19 195.39 196 191.5 191.5 4500
NPL 4-Apr-19 24.85 24.85 24.76 24.81 4500
ORIXM 4-Apr-19 16 16 15.7 15.7 4500
SHSML 4-Apr-19 78 78 75 78 4500
OTSU 4-Apr-19 147.01 150 146.52 150 4100
PTC-APR 4-Apr-19 9.04 9.06 9.01 9.03 4000
ATBA 4-Apr-19 115 115 112 112.86 3800
ALAC 4-Apr-19 8.15 8.8 8 8.29 3500
BCL 4-Apr-19 53.6 53.81 53.21 53.81 3500
GVGL 4-Apr-19 31.35 32.99 31.35 32.77 3500
HSPI 4-Apr-19 17.51 17.51 17.25 17.26 3500
OLPL 4-Apr-19 24.51 24.51 24.3 24.5 3500
SAZEW 4-Apr-19 231.7 237 228 231.56 3500
SEPL 4-Apr-19 87 88 86.7 88 3500
ALNRS 4-Apr-19 40.25 40.25 40.2 40.23 3000
BPL 4-Apr-19 30.12 30.12 29.95 29.95 3000
DWSM 4-Apr-19 4.01 4.01 4 4 3000
ECOP 4-Apr-19 13.56 13.9 13.55 13.9 3000
FECM 4-Apr-19 2.38 2.38 2.05 2.12 3000
HAEL 4-Apr-19 7.4 7.4 7.4 7.4 3000
JKSM 4-Apr-19 25.99 25.99 24.7 25 3000
TATM 4-Apr-19 35.25 35.25 35.15 35.18 3000
TRIPF 4-Apr-19 91 92.01 90.6 90.84 2800
AABS 4-Apr-19 195 195 183 188.5 2500
CHAS 4-Apr-19 41 41 40.9 40.9 2500
PAKMI 4-Apr-19 1.43 1.6 1.43 1.45 2500
PRL-APR 4-Apr-19 21.69 21.69 21.12 21.12 2500
PAKT 4-Apr-19 2535 2650 2517.5 2582.77 2020
DADX 4-Apr-19 29.01 29.01 28.51 28.51 2000
FABL-APR 4-Apr-19 22 22 21.51 21.51 2000
FLYNG 4-Apr-19 12.4 12.4 12 12 2000
FRSM 4-Apr-19 57 57 56.5 56.5 2000
HINOON 4-Apr-19 332.09 335 325 325 2000
IBFL 4-Apr-19 61.2 61.2 61.2 61.2 2000
JSGCL 4-Apr-19 27 27 26.94 26.94 2000
KAPCO-APR 4-Apr-19 43.4 43.4 43.4 43.4 2000
NICL 4-Apr-19 56.7 56.7 56.7 56.7 2000
PRWM 4-Apr-19 27.5 27.5 27.5 27.5 2000
SHJS 4-Apr-19 47.45 47.45 47.45 47.45 2000
ZIL 4-Apr-19 81 81 74.1 78 2000
CPPL 4-Apr-19 135.52 135.52 135.05 135.13 1600
WAHN 4-Apr-19 207 207 206.37 206.38 1600
ADMM 4-Apr-19 60.39 65.99 60.38 65.99 1500
APL 4-Apr-19 390.35 395 390.35 394.17 1500
CEPB 4-Apr-19 48.75 48.75 48.5 48.5 1500
MSCL 4-Apr-19 10.16 11.29 10.16 10.65 1500
SEL 4-Apr-19 26.6 26.62 24.99 26.62 1500
SMCPL 4-Apr-19 7.1 7.1 6.75 6.75 1500
SNAI 4-Apr-19 42 42 42 42 1500
EXIDE 4-Apr-19 170 170 161.55 161.55 1400
MACTER 4-Apr-19 89 89 89 89 1400
WYETH 4-Apr-19 962.98 962.98 910 937.33 1060
ATIL 4-Apr-19 75 75 74 74 1000
BAFL-APR 4-Apr-19 45.6 45.6 45.6 45.6 1000
BERG 4-Apr-19 72.12 72.12 72.12 72.12 1000
BRR 4-Apr-19 7.01 7.5 7.01 7.5 1000
DMTM 4-Apr-19 2.21 2.21 2.21 2.21 1000
FFC-APR 4-Apr-19 103.21 103.21 103.21 103.21 1000
HICL 4-Apr-19 10.2 10.2 10.2 10.2 1000
JGICL 4-Apr-19 54 55 54 55 1000
JUBS 4-Apr-19 3.1 3.1 3.1 3.1 1000
KML 4-Apr-19 23 23 23 23 1000
LEUL 4-Apr-19 14.04 14.04 12.55 12.55 1000
MEBL-APR 4-Apr-19 96.7 96.7 96.7 96.7 1000
OML 4-Apr-19 5.62 5.62 5.61 5.61 1000
REDCO 4-Apr-19 3.05 3.05 3.05 3.05 1000
RUBY 4-Apr-19 4.71 4.71 4.5 4.71 1000
SHDT 4-Apr-19 57.75 57.75 57.75 57.75 1000
SLL 4-Apr-19 2.2 2.2 2.2 2.2 1000
TSBL 4-Apr-19 6 6 6 6 1000
ZAHID 4-Apr-19 12.7 12.7 12.55 12.55 1000
SRVI 4-Apr-19 738.62 738.62 738.62 738.62 950
AKZO 4-Apr-19 142.05 143.01 142.02 143.01 800
AGTL 4-Apr-19 436 440 430 430.05 750
SURC 4-Apr-19 130 130 129.99 129.99 700
GSKCH 4-Apr-19 305.01 305.01 302 303.93 600
KSBP 4-Apr-19 144 144 137 137 600
AEL 4-Apr-19 3.55 3.55 3.55 3.55 500
AHCL 4-Apr-19 23.5 23.5 23.5 23.5 500
AKBL-APR 4-Apr-19 19.7 19.7 19.7 19.7 500
ARM 4-Apr-19 12.02 12.02 12.02 12.02 500
ASTM 4-Apr-19 7.6 7.6 7.6 7.6 500
BFMOD 4-Apr-19 5.5 5.5 5.5 5.5 500
DYNO 4-Apr-19 92.5 92.5 92.5 92.5 500
JSML 4-Apr-19 34 34 34 34 500
KTML 4-Apr-19 44.31 44.31 44.31 44.31 500
LPL 4-Apr-19 13.64 13.64 13.64 13.64 500
NAGC 4-Apr-19 58.8 58.8 58.8 58.8 500
ORM 4-Apr-19 9.31 9.31 9.31 9.31 500
PGLC 4-Apr-19 13.99 13.99 13.99 13.99 500
PKGI 4-Apr-19 4.35 4.35 4.35 4.35 500
SASML 4-Apr-19 12.21 12.21 12.21 12.21 500
SJTM 4-Apr-19 1.4 1.4 1.4 1.4 500
SLCL 4-Apr-19 5 5 5 5 500
TELE 4-Apr-19 1.35 1.35 1.35 1.35 500
NESTLE 4-Apr-19 6900 7397 6900 7064.35 460
HINO 4-Apr-19 391.31 394 390 391 400
PAKOXY 4-Apr-19 238.7 238.7 238.51 238.51 400
JLICL 4-Apr-19 326.06 326.06 325.39 325.61 300
PECO 4-Apr-19 126 126 125.9 125.97 300
BIFO 4-Apr-19 196 196 195.95 195.98 200
MFFL 4-Apr-19 281 282 281 281.5 200
PGCL 4-Apr-19 111.32 111.32 111.32 111.32 200
SHEZ 4-Apr-19 480 480 480 480 200
UPFL 4-Apr-19 6355 6355 6317.5 6317.5 200
SIEM 4-Apr-19 730 750 729.9 729.9 150
FASM 4-Apr-19 250 250 250 250 100
PCAL 4-Apr-19 117.21 117.21 117.21 117.21 100
SITC 4-Apr-19 285 285 285 285 100