Fecha Último
1/1/2003 8.2785 0.1207948 DATE
1/2/2003 8.2785 0.1207948
1/3/2003 8.2768 0.1208196
1/6/2003 8.2783 0.1207977
1/7/2003 8.2767 0.1208211
1/8/2003 8.2766 0.1208226
1/9/2003 8.2766 0.1208226
1/10/2003 8.2767 0.1208211
1/13/2003 8.2768 0.1208196
1/14/2003 8.2784 0.1207963
1/15/2003 8.277 0.1208167
1/16/2003 8.277 0.1208167
1/17/2003 8.277 0.1208167
1/20/2003 8.2772 0.1208138
1/21/2003 8.277 0.1208167
1/22/2003 8.277 0.1208167
1/23/2003 8.277 0.1208167
1/24/2003 8.2768 0.1208196
1/27/2003 8.2768 0.1208196
1/28/2003 8.2767 0.1208211
1/29/2003 8.2767 0.1208211
1/30/2003 8.2783 0.1207977
1/31/2003 8.2768 0.1208196
2/3/2003 8.2768 0.1208196
2/4/2003 8.2785 0.1207948
2/5/2003 8.2785 0.1207948
2/6/2003 8.2785 0.1207948
2/7/2003 8.2785 0.1207948
2/10/2003 8.2773 0.1208123
2/11/2003 8.2775 0.1208094
2/12/2003 8.2777 0.1208065
2/13/2003 8.2773 0.1208123
2/14/2003 8.2773 0.1208123
2/17/2003 8.2774 0.1208109
2/18/2003 8.2772 0.1208138
2/19/2003 8.2775 0.1208094
2/20/2003 8.2775 0.1208094
2/21/2003 8.2775 0.1208094
2/24/2003 8.2776 0.120808
2/25/2003 8.2777 0.1208065
2/26/2003 8.2774 0.1208109
2/27/2003 8.2774 0.1208109
2/28/2003 8.2775 0.1208094
3/3/2003 8.2775 0.1208094
CNY_USD
1/2/2003 0.00000
1/3/2003 0.00021
1/6/2003 -0.00018
1/7/2003 0.00019
1/8/2003 0.00001
1/9/2003 0.00000
1/10/2003 -0.00001
1/13/2003 -0.00001
1/14/2003 -0.00019
1/15/2003 0.00017
1/16/2003 0.00000
1/17/2003 0.00000
1/20/2003 -0.00002
1/21/2003 0.00002
1/22/2003 0.00000
1/23/2003 0.00000
1/24/2003 0.00002
1/27/2003 0.00000
1/28/2003 0.00001
1/29/2003 0.00000
1/30/2003 -0.00019
1/31/2003 0.00018
2/3/2003 0.00000
2/4/2003 -0.00021
2/5/2003 0.00000
2/6/2003 0.00000
2/7/2003 0.00000
2/10/2003 0.00014
2/11/2003 -0.00002
2/12/2003 -0.00002
2/13/2003 0.00005
2/14/2003 0.00000
2/17/2003 -0.00001
2/18/2003 0.00002
2/19/2003 -0.00004
2/20/2003 0.00000
2/21/2003 0.00000
2/24/2003 -0.00001
2/25/2003 -0.00001
2/26/2003 0.00004
2/27/2003 0.00000
2/28/2003 -0.00001
3/3/2003 0.00000
 3/4/2003 8.2774 0.1208109 3/4/2003 0.00001
3/5/2003 8.2775 0.1208094 3/5/2003 -0.00001
3/6/2003 8.2775 0.1208094 3/6/2003 0.00000
3/7/2003 8.2774 0.1208109 3/7/2003 0.00001
3/10/2003 8.2772 0.1208138 3/10/2003 0.00002
3/11/2003 8.277 0.1208167 3/11/2003 0.00002
3/12/2003 8.277 0.1208167 3/12/2003 0.00000
3/13/2003 8.277 0.1208167 3/13/2003 0.00000
3/14/2003 8.2772 0.1208138 3/14/2003 -0.00002
3/17/2003 8.2772 0.1208138 3/17/2003 0.00000
3/18/2003 8.2772 0.1208138 3/18/2003 0.00000
3/19/2003 8.2773 0.1208123 3/19/2003 -0.00001
3/20/2003 8.2773 0.1208123 3/20/2003 0.00000
3/21/2003 8.2773 0.1208123 3/21/2003 0.00000
3/24/2003 8.2774 0.1208109 3/24/2003 -0.00001
3/25/2003 8.2771 0.1208153 3/25/2003 0.00004
3/26/2003 8.2774 0.1208109 3/26/2003 -0.00004
3/27/2003 8.2772 0.1208138 3/27/2003 0.00002
3/28/2003 8.2771 0.1208153 3/28/2003 0.00001
3/31/2003 8.2774 0.1208109 3/31/2003 -0.00004
4/1/2003 8.2774 0.1208109 4/1/2003 0.00000
4/2/2003 8.277 0.1208167 4/2/2003 0.00005
4/3/2003 8.277 0.1208167 4/3/2003 0.00000
4/4/2003 8.277 0.1208167 4/4/2003 0.00000
4/7/2003 8.2772 0.1208138 4/7/2003 -0.00002
4/8/2003 8.2772 0.1208138 4/8/2003 0.00000
4/9/2003 8.2774 0.1208109 4/9/2003 -0.00002
4/10/2003 8.2773 0.1208123 4/10/2003 0.00001
4/11/2003 8.2772 0.1208138 4/11/2003 0.00001
4/14/2003 8.2774 0.1208109 4/14/2003 -0.00002
4/15/2003 8.2773 0.1208123 4/15/2003 0.00001
4/16/2003 8.2773 0.1208123 4/16/2003 0.00000
4/17/2003 8.2771 0.1208153 4/17/2003 0.00002
4/18/2003 8.277 0.1208167 4/18/2003 0.00001
4/21/2003 8.2769 0.1208182 4/21/2003 0.00001
4/22/2003 8.277 0.1208167 4/22/2003 -0.00001
4/23/2003 8.2772 0.1208138 4/23/2003 -0.00002
4/24/2003 8.2772 0.1208138 4/24/2003 0.00000
4/25/2003 8.277 0.1208167 4/25/2003 0.00002
4/28/2003 8.277 0.1208167 4/28/2003 0.00000
4/29/2003 8.277 0.1208167 4/29/2003 0.00000
4/30/2003 8.2771 0.1208153 4/30/2003 -0.00001
5/1/2003 8.2771 0.1208153 5/1/2003 0.00000
5/2/2003 8.2771 0.1208153 5/2/2003 0.00000
5/5/2003 8.2771 0.1208153 5/5/2003 0.00000
 5/6/2003 8.277 0.1208167 5/6/2003 0.00001
5/7/2003 8.2769 0.1208182 5/7/2003 0.00001
5/8/2003 8.2768 0.1208196 5/8/2003 0.00001
5/9/2003 8.2768 0.1208196 5/9/2003 0.00000
5/12/2003 8.277 0.1208167 5/12/2003 -0.00002
5/13/2003 8.277 0.1208167 5/13/2003 0.00000
5/14/2003 8.2769 0.1208182 5/14/2003 0.00001
5/15/2003 8.2768 0.1208196 5/15/2003 0.00001
5/16/2003 8.277 0.1208167 5/16/2003 -0.00002
5/19/2003 8.2768 0.1208196 5/19/2003 0.00002
5/20/2003 8.2768 0.1208196 5/20/2003 0.00000
5/21/2003 8.2769 0.1208182 5/21/2003 -0.00001
5/22/2003 8.2768 0.1208196 5/22/2003 0.00001
5/23/2003 8.2768 0.1208196 5/23/2003 0.00000
5/26/2003 8.2772 0.1208138 5/26/2003 -0.00005
5/27/2003 8.2768 0.1208196 5/27/2003 0.00005
5/28/2003 8.277 0.1208167 5/28/2003 -0.00002
5/29/2003 8.277 0.1208167 5/29/2003 0.00000
5/30/2003 8.2768 0.1208196 5/30/2003 0.00002
6/2/2003 8.2768 0.1208196 6/2/2003 0.00000
6/3/2003 8.2769 0.1208182 6/3/2003 -0.00001
6/4/2003 8.277 0.1208167 6/4/2003 -0.00001
6/5/2003 8.277 0.1208167 6/5/2003 0.00000
6/6/2003 8.277 0.1208167 6/6/2003 0.00000
6/9/2003 8.2773 0.1208123 6/9/2003 -0.00004
6/10/2003 8.2768 0.1208196 6/10/2003 0.00006
6/11/2003 8.277 0.1208167 6/11/2003 -0.00002
6/12/2003 8.2772 0.1208138 6/12/2003 -0.00002
6/13/2003 8.2768 0.1208196 6/13/2003 0.00005
6/16/2003 8.2769 0.1208182 6/16/2003 -0.00001
6/17/2003 8.2768 0.1208196 6/17/2003 0.00001
6/18/2003 8.2768 0.1208196 6/18/2003 0.00000
6/19/2003 8.277 0.1208167 6/19/2003 -0.00002
6/20/2003 8.2772 0.1208138 6/20/2003 -0.00002
6/23/2003 8.2773 0.1208123 6/23/2003 -0.00001
6/24/2003 8.2774 0.1208109 6/24/2003 -0.00001
6/25/2003 8.2775 0.1208094 6/25/2003 -0.00001
6/26/2003 8.2774 0.1208109 6/26/2003 0.00001
6/27/2003 8.2774 0.1208109 6/27/2003 0.00000
6/30/2003 8.2775 0.1208094 6/30/2003 -0.00001
7/1/2003 8.2774 0.1208109 7/1/2003 0.00001
7/2/2003 8.2775 0.1208094 7/2/2003 -0.00001
7/3/2003 8.2775 0.1208094 7/3/2003 0.00000
7/4/2003 8.2776 0.120808 7/4/2003 -0.00001
7/7/2003 8.2773 0.1208123 7/7/2003 0.00004
 7/8/2003 8.2774 0.1208109 7/8/2003 -0.00001
7/9/2003 8.2773 0.1208123 7/9/2003 0.00001
7/10/2003 8.2774 0.1208109 7/10/2003 -0.00001
7/11/2003 8.2772 0.1208138 7/11/2003 0.00002
7/14/2003 8.2771 0.1208153 7/14/2003 0.00001
7/15/2003 8.2772 0.1208138 7/15/2003 -0.00001
7/16/2003 8.277 0.1208167 7/16/2003 0.00002
7/17/2003 8.277 0.1208167 7/17/2003 0.00000
7/18/2003 8.277 0.1208167 7/18/2003 0.00000
7/21/2003 8.2768 0.1208196 7/21/2003 0.00002
7/22/2003 8.277 0.1208167 7/22/2003 -0.00002
7/23/2003 8.277 0.1208167 7/23/2003 0.00000
7/24/2003 8.2772 0.1208138 7/24/2003 -0.00002
7/25/2003 8.2775 0.1208094 7/25/2003 -0.00004
7/28/2003 8.2775 0.1208094 7/28/2003 0.00000
7/29/2003 8.2775 0.1208094 7/29/2003 0.00000
7/30/2003 8.2773 0.1208123 7/30/2003 0.00002
7/31/2003 8.2774 0.1208109 7/31/2003 -0.00001
8/1/2003 8.2772 0.1208138 8/1/2003 0.00002
8/4/2003 8.2775 0.1208094 8/4/2003 -0.00004
8/5/2003 8.2775 0.1208094 8/5/2003 0.00000
8/6/2003 8.2773 0.1208123 8/6/2003 0.00002
8/7/2003 8.2774 0.1208109 8/7/2003 -0.00001
8/8/2003 8.2772 0.1208138 8/8/2003 0.00002
8/11/2003 8.2772 0.1208138 8/11/2003 0.00000
8/12/2003 8.277 0.1208167 8/12/2003 0.00002
8/13/2003 8.277 0.1208167 8/13/2003 0.00000
8/14/2003 8.277 0.1208167 8/14/2003 0.00000
8/15/2003 8.2768 0.1208196 8/15/2003 0.00002
8/18/2003 8.2768 0.1208196 8/18/2003 0.00000
8/19/2003 8.2767 0.1208211 8/19/2003 0.00001
8/20/2003 8.2768 0.1208196 8/20/2003 -0.00001
8/21/2003 8.2766 0.1208226 8/21/2003 0.00002
8/22/2003 8.2766 0.1208226 8/22/2003 0.00000
8/25/2003 8.2768 0.1208196 8/25/2003 -0.00002
8/26/2003 8.2768 0.1208196 8/26/2003 0.00000
8/27/2003 8.277 0.1208167 8/27/2003 -0.00002
8/28/2003 8.2772 0.1208138 8/28/2003 -0.00002
8/29/2003 8.2772 0.1208138 8/29/2003 0.00000
9/1/2003 8.277 0.1208167 9/1/2003 0.00002
9/2/2003 8.277 0.1208167 9/2/2003 0.00000
9/3/2003 8.2768 0.1208196 9/3/2003 0.00002
9/4/2003 8.277 0.1208167 9/4/2003 -0.00002
9/5/2003 8.277 0.1208167 9/5/2003 0.00000
9/8/2003 8.277 0.1208167 9/8/2003 0.00000
 9/9/2003 8.277 0.1208167 9/9/2003 0.00000
9/10/2003 8.277 0.1208167 9/10/2003 0.00000
9/11/2003 8.2772 0.1208138 9/11/2003 -0.00002
9/12/2003 8.2772 0.1208138 9/12/2003 0.00000
9/15/2003 8.2774 0.1208109 9/15/2003 -0.00002
9/16/2003 8.2774 0.1208109 9/16/2003 0.00000
9/17/2003 8.2775 0.1208094 9/17/2003 -0.00001
9/18/2003 8.2775 0.1208094 9/18/2003 0.00000
9/19/2003 8.2773 0.1208123 9/19/2003 0.00002
9/22/2003 8.2773 0.1208123 9/22/2003 0.00000
9/23/2003 8.2773 0.1208123 9/23/2003 0.00000
9/24/2003 8.277 0.1208167 9/24/2003 0.00004
9/25/2003 8.277 0.1208167 9/25/2003 0.00000
9/26/2003 8.2773 0.1208123 9/26/2003 -0.00004
9/29/2003 8.277 0.1208167 9/29/2003 0.00004
9/30/2003 8.277 0.1208167 9/30/2003 0.00000
10/1/2003 8.277 0.1208167 10/1/2003 0.00000
10/2/2003 8.277 0.1208167 10/2/2003 0.00000
10/3/2003 8.277 0.1208167 10/3/2003 0.00000
10/6/2003 8.277 0.1208167 10/6/2003 0.00000
10/7/2003 8.277 0.1208167 10/7/2003 0.00000
10/8/2003 8.2771 0.1208153 10/8/2003 -0.00001
10/9/2003 8.2771 0.1208153 10/9/2003 0.00000
10/10/2003 8.277 0.1208167 10/10/2003 0.00001
10/13/2003 8.2768 0.1208196 10/13/2003 0.00002
10/14/2003 8.2767 0.1208211 10/14/2003 0.00001
10/15/2003 8.2767 0.1208211 10/15/2003 0.00000
10/16/2003 8.2766 0.1208226 10/16/2003 0.00001
10/17/2003 8.2766 0.1208226 10/17/2003 0.00000
10/20/2003 8.2766 0.1208226 10/20/2003 0.00000
10/21/2003 8.2765 0.120824 10/21/2003 0.00001
10/22/2003 8.2766 0.1208226 10/22/2003 -0.00001
10/23/2003 8.2766 0.1208226 10/23/2003 0.00000
10/24/2003 8.2768 0.1208196 10/24/2003 -0.00002
10/27/2003 8.2767 0.1208211 10/27/2003 0.00001
10/28/2003 8.2766 0.1208226 10/28/2003 0.00001
10/29/2003 8.2766 0.1208226 10/29/2003 0.00000
10/30/2003 8.2767 0.1208211 10/30/2003 -0.00001
10/31/2003 8.2766 0.1208226 10/31/2003 0.00001
11/3/2003 8.2766 0.1208226 11/3/2003 0.00000
11/4/2003 8.2767 0.1208211 11/4/2003 -0.00001
11/5/2003 8.2767 0.1208211 11/5/2003 0.00000
11/6/2003 8.2769 0.1208182 11/6/2003 -0.00002
11/7/2003 8.277 0.1208167 11/7/2003 -0.00001
11/10/2003 8.277 0.1208167 11/10/2003 0.00000
11/11/2003 8.2769 0.1208182 11/11/2003 0.00001
11/12/2003 8.277 0.1208167 11/12/2003 -0.00001
11/13/2003 8.277 0.1208167 11/13/2003 0.00000
11/14/2003 8.277 0.1208167 11/14/2003 0.00000
11/17/2003 8.2769 0.1208182 11/17/2003 0.00001
11/18/2003 8.2767 0.1208211 11/18/2003 0.00002
11/19/2003 8.2767 0.1208211 11/19/2003 0.00000
11/20/2003 8.2769 0.1208182 11/20/2003 -0.00002
11/21/2003 8.277 0.1208167 11/21/2003 -0.00001
11/24/2003 8.2771 0.1208153 11/24/2003 -0.00001
11/25/2003 8.277 0.1208167 11/25/2003 0.00001
11/26/2003 8.2772 0.1208138 11/26/2003 -0.00002
11/27/2003 8.2772 0.1208138 11/27/2003 0.00000
11/28/2003 8.277 0.1208167 11/28/2003 0.00002
12/1/2003 8.2772 0.1208138 12/1/2003 -0.00002
12/2/2003 8.2772 0.1208138 12/2/2003 0.00000
12/3/2003 8.2771 0.1208153 12/3/2003 0.00001
12/4/2003 8.277 0.1208167 12/4/2003 0.00001
12/5/2003 8.2769 0.1208182 12/5/2003 0.00001
12/8/2003 8.2771 0.1208153 12/8/2003 -0.00002
12/9/2003 8.2771 0.1208153 12/9/2003 0.00000
12/10/2003 8.277 0.1208167 12/10/2003 0.00001
12/11/2003 8.2771 0.1208153 12/11/2003 -0.00001
12/12/2003 8.2771 0.1208153 12/12/2003 0.00000
12/15/2003 8.2772 0.1208138 12/15/2003 -0.00001
12/16/2003 8.2771 0.1208153 12/16/2003 0.00001
12/17/2003 8.2769 0.1208182 12/17/2003 0.00002
12/18/2003 8.2769 0.1208182 12/18/2003 0.00000
12/19/2003 8.277 0.1208167 12/19/2003 -0.00001
12/22/2003 8.2769 0.1208182 12/22/2003 0.00001
12/23/2003 8.2769 0.1208182 12/23/2003 0.00000
12/24/2003 8.277 0.1208167 12/24/2003 -0.00001
12/25/2003 8.2768 0.1208196 12/25/2003 0.00002
12/26/2003 8.2768 0.1208196 12/26/2003 0.00000
12/29/2003 8.2769 0.1208182 12/29/2003 -0.00001
12/30/2003 8.2767 0.1208211 12/30/2003 0.00002
12/31/2003 8.2767 0.1208211 12/31/2003 0.00000
1/2/2004 8.2769 0.1208182 1/2/2004 -0.00002
1/5/2004 8.277 0.1208167 1/5/2004 -0.00001
1/6/2004 8.2771 0.1208153 1/6/2004 -0.00001
1/7/2004 8.2772 0.1208138 1/7/2004 -0.00001
1/8/2004 8.2772 0.1208138 1/8/2004 0.00000
1/9/2004 8.277 0.1208167 1/9/2004 0.00002
1/12/2004 8.277 0.1208167 1/12/2004 0.00000
1/13/2004 8.2768 0.1208196 1/13/2004 0.00002
1/14/2004 8.2768 0.1208196 1/14/2004 0.00000
1/15/2004 8.2767 0.1208211 1/15/2004 0.00001
1/16/2004 8.2767 0.1208211 1/16/2004 0.00000
1/19/2004 8.2768 0.1208196 1/19/2004 -0.00001
1/20/2004 8.277 0.1208167 1/20/2004 -0.00002
1/21/2004 8.2771 0.1208153 1/21/2004 -0.00001
1/22/2004 8.2771 0.1208153 1/22/2004 0.00000
1/23/2004 8.2771 0.1208153 1/23/2004 0.00000
1/26/2004 8.2771 0.1208153 1/26/2004 0.00000
1/27/2004 8.2771 0.1208153 1/27/2004 0.00000
1/28/2004 8.2771 0.1208153 1/28/2004 0.00000
1/29/2004 8.277 0.1208167 1/29/2004 0.00001
1/30/2004 8.2768 0.1208196 1/30/2004 0.00002
2/2/2004 8.277 0.1208167 2/2/2004 -0.00002
2/3/2004 8.2772 0.1208138 2/3/2004 -0.00002
2/4/2004 8.2772 0.1208138 2/4/2004 0.00000
2/5/2004 8.2773 0.1208123 2/5/2004 -0.00001
2/6/2004 8.2773 0.1208123 2/6/2004 0.00000
2/9/2004 8.2773 0.1208123 2/9/2004 0.00000
2/10/2004 8.2772 0.1208138 2/10/2004 0.00001
2/11/2004 8.2771 0.1208153 2/11/2004 0.00001
2/12/2004 8.2772 0.1208138 2/12/2004 -0.00001
2/13/2004 8.277 0.1208167 2/13/2004 0.00002
2/16/2004 8.2772 0.1208138 2/16/2004 -0.00002
2/17/2004 8.277 0.1208167 2/17/2004 0.00002
2/18/2004 8.277 0.1208167 2/18/2004 0.00000
2/19/2004 8.2771 0.1208153 2/19/2004 -0.00001
2/20/2004 8.2772 0.1208138 2/20/2004 -0.00001
2/23/2004 8.2772 0.1208138 2/23/2004 0.00000
2/24/2004 8.2771 0.1208153 2/24/2004 0.00001
2/25/2004 8.277 0.1208167 2/25/2004 0.00001
2/26/2004 8.277 0.1208167 2/26/2004 0.00000
2/27/2004 8.2769 0.1208182 2/27/2004 0.00001
3/1/2004 8.2768 0.1208196 3/1/2004 0.00001
3/2/2004 8.2768 0.1208196 3/2/2004 0.00000
3/3/2004 8.2768 0.1208196 3/3/2004 0.00000
3/4/2004 8.277 0.1208167 3/4/2004 -0.00002
3/5/2004 8.2771 0.1208153 3/5/2004 -0.00001
3/8/2004 8.2767 0.1208211 3/8/2004 0.00005
3/9/2004 8.2767 0.1208211 3/9/2004 0.00000
3/10/2004 8.2767 0.1208211 3/10/2004 0.00000
3/11/2004 8.2769 0.1208182 3/11/2004 -0.00002
3/12/2004 8.2771 0.1208153 3/12/2004 -0.00002
3/15/2004 8.2773 0.1208123 3/15/2004 -0.00002
3/16/2004 8.2773 0.1208123 3/16/2004 0.00000
3/17/2004 8.2774 0.1208109 3/17/2004 -0.00001
3/18/2004 8.2768 0.1208196 3/18/2004 0.00007
3/19/2004 8.2772 0.1208138 3/19/2004 -0.00005
3/22/2004 8.2773 0.1208123 3/22/2004 -0.00001
3/23/2004 8.2774 0.1208109 3/23/2004 -0.00001
3/24/2004 8.2772 0.1208138 3/24/2004 0.00002
3/25/2004 8.2771 0.1208153 3/25/2004 0.00001
3/26/2004 8.277 0.1208167 3/26/2004 0.00001
3/29/2004 8.2771 0.1208153 3/29/2004 -0.00001
3/30/2004 8.2771 0.1208153 3/30/2004 0.00000
3/31/2004 8.277 0.1208167 3/31/2004 0.00001
4/1/2004 8.2769 0.1208182 4/1/2004 0.00001
4/2/2004 8.2769 0.1208182 4/2/2004 0.00000
4/5/2004 8.2769 0.1208182 4/5/2004 0.00000
4/6/2004 8.2769 0.1208182 4/6/2004 0.00000
4/7/2004 8.2769 0.1208182 4/7/2004 0.00000
4/8/2004 8.2769 0.1208182 4/8/2004 0.00000
4/9/2004 8.2769 0.1208182 4/9/2004 0.00000
4/12/2004 8.277 0.1208167 4/12/2004 -0.00001
4/13/2004 8.2769 0.1208182 4/13/2004 0.00001
4/14/2004 8.2772 0.1208138 4/14/2004 -0.00004
4/15/2004 8.2771 0.1208153 4/15/2004 0.00001
4/16/2004 8.2769 0.1208182 4/16/2004 0.00002
4/19/2004 8.2768 0.1208196 4/19/2004 0.00001
4/20/2004 8.2768 0.1208196 4/20/2004 0.00000
4/21/2004 8.2769 0.1208182 4/21/2004 -0.00001
4/22/2004 8.277 0.1208167 4/22/2004 -0.00001
4/23/2004 8.2769 0.1208182 4/23/2004 0.00001
4/26/2004 8.2768 0.1208196 4/26/2004 0.00001
4/27/2004 8.2768 0.1208196 4/27/2004 0.00000
4/28/2004 8.2768 0.1208196 4/28/2004 0.00000
4/29/2004 8.2769 0.1208182 4/29/2004 -0.00001
4/30/2004 8.2771 0.1208153 4/30/2004 -0.00002
5/3/2004 8.2771 0.1208153 5/3/2004 0.00000
5/4/2004 8.2771 0.1208153 5/4/2004 0.00000
5/5/2004 8.2771 0.1208153 5/5/2004 0.00000
5/6/2004 8.2771 0.1208153 5/6/2004 0.00000
5/7/2004 8.2771 0.1208153 5/7/2004 0.00000
5/10/2004 8.2769 0.1208182 5/10/2004 0.00002
5/11/2004 8.2773 0.1208123 5/11/2004 -0.00005
5/12/2004 8.2773 0.1208123 5/12/2004 0.00000
5/13/2004 8.2772 0.1208138 5/13/2004 0.00001
5/14/2004 8.2772 0.1208138 5/14/2004 0.00000
5/17/2004 8.2772 0.1208138 5/17/2004 0.00000
5/18/2004 8.2771 0.1208153 5/18/2004 0.00001
5/19/2004 8.2769 0.1208182 5/19/2004 0.00002
5/20/2004 8.2771 0.1208153 5/20/2004 -0.00002
5/21/2004 8.2771 0.1208153 5/21/2004 0.00000
5/24/2004 8.2771 0.1208153 5/24/2004 0.00000
5/25/2004 8.2769 0.1208182 5/25/2004 0.00002
5/26/2004 8.2769 0.1208182 5/26/2004 0.00000
5/27/2004 8.2768 0.1208196 5/27/2004 0.00001
5/28/2004 8.2769 0.1208182 5/28/2004 -0.00001
5/31/2004 8.2768 0.1208196 5/31/2004 0.00001
6/1/2004 8.2767 0.1208211 6/1/2004 0.00001
6/2/2004 8.2767 0.1208211 6/2/2004 0.00000
6/3/2004 8.2768 0.1208196 6/3/2004 -0.00001
6/4/2004 8.2767 0.1208211 6/4/2004 0.00001
6/7/2004 8.2767 0.1208211 6/7/2004 0.00000
6/8/2004 8.2767 0.1208211 6/8/2004 0.00000
6/9/2004 8.2767 0.1208211 6/9/2004 0.00000
6/10/2004 8.2768 0.1208196 6/10/2004 -0.00001
6/11/2004 8.2767 0.1208211 6/11/2004 0.00001
6/14/2004 8.2766 0.1208226 6/14/2004 0.00001
6/15/2004 8.2766 0.1208226 6/15/2004 0.00000
6/16/2004 8.2766 0.1208226 6/16/2004 0.00000
6/17/2004 8.2766 0.1208226 6/17/2004 0.00000
6/18/2004 8.2766 0.1208226 6/18/2004 0.00000
6/21/2004 8.2766 0.1208226 6/21/2004 0.00000
6/22/2004 8.2766 0.1208226 6/22/2004 0.00000
6/23/2004 8.2767 0.1208211 6/23/2004 -0.00001
6/24/2004 8.2767 0.1208211 6/24/2004 0.00000
6/25/2004 8.2767 0.1208211 6/25/2004 0.00000
6/28/2004 8.2766 0.1208226 6/28/2004 0.00001
6/29/2004 8.2766 0.1208226 6/29/2004 0.00000
6/30/2004 8.2766 0.1208226 6/30/2004 0.00000
7/1/2004 8.2767 0.1208211 7/1/2004 -0.00001
7/2/2004 8.2766 0.1208226 7/2/2004 0.00001
7/5/2004 8.2768 0.1208196 7/5/2004 -0.00002
7/6/2004 8.2768 0.1208196 7/6/2004 0.00000
7/7/2004 8.2768 0.1208196 7/7/2004 0.00000
7/8/2004 8.2769 0.1208182 7/8/2004 -0.00001
7/9/2004 8.2769 0.1208182 7/9/2004 0.00000
7/12/2004 8.2768 0.1208196 7/12/2004 0.00001
7/13/2004 8.2768 0.1208196 7/13/2004 0.00000
7/14/2004 8.2767 0.1208211 7/14/2004 0.00001
7/15/2004 8.2767 0.1208211 7/15/2004 0.00000
7/16/2004 8.2766 0.1208226 7/16/2004 0.00001
7/19/2004 8.2766 0.1208226 7/19/2004 0.00000
7/20/2004 8.2767 0.1208211 7/20/2004 -0.00001
7/21/2004 8.2766 0.1208226 7/21/2004 0.00001
7/22/2004 8.2766 0.1208226 7/22/2004 0.00000
7/23/2004 8.2766 0.1208226 7/23/2004 0.00000
7/26/2004 8.2767 0.1208211 7/26/2004 -0.00001
7/27/2004 8.2767 0.1208211 7/27/2004 0.00000
7/28/2004 8.2768 0.1208196 7/28/2004 -0.00001
7/29/2004 8.2769 0.1208182 7/29/2004 -0.00001
7/30/2004 8.2769 0.1208182 7/30/2004 0.00000
8/2/2004 8.277 0.1208167 8/2/2004 -0.00001
8/3/2004 8.277 0.1208167 8/3/2004 0.00000
8/4/2004 8.277 0.1208167 8/4/2004 0.00000
8/5/2004 8.2769 0.1208182 8/5/2004 0.00001
8/6/2004 8.2769 0.1208182 8/6/2004 0.00000
8/9/2004 8.2769 0.1208182 8/9/2004 0.00000
8/10/2004 8.277 0.1208167 8/10/2004 -0.00001
8/11/2004 8.2769 0.1208182 8/11/2004 0.00001
8/12/2004 8.2769 0.1208182 8/12/2004 0.00000
8/13/2004 8.2768 0.1208196 8/13/2004 0.00001
8/16/2004 8.2768 0.1208196 8/16/2004 0.00000
8/17/2004 8.2767 0.1208211 8/17/2004 0.00001
8/18/2004 8.2767 0.1208211 8/18/2004 0.00000
8/19/2004 8.2768 0.1208196 8/19/2004 -0.00001
8/20/2004 8.2767 0.1208211 8/20/2004 0.00001
8/23/2004 8.2767 0.1208211 8/23/2004 0.00000
8/24/2004 8.2767 0.1208211 8/24/2004 0.00000
8/25/2004 8.2766 0.1208226 8/25/2004 0.00001
8/26/2004 8.2766 0.1208226 8/26/2004 0.00000
8/27/2004 8.2767 0.1208211 8/27/2004 -0.00001
8/30/2004 8.2767 0.1208211 8/30/2004 0.00000
8/31/2004 8.2766 0.1208226 8/31/2004 0.00001
9/1/2004 8.2766 0.1208226 9/1/2004 0.00000
9/2/2004 8.2767 0.1208211 9/2/2004 -0.00001
9/3/2004 8.2767 0.1208211 9/3/2004 0.00000
9/6/2004 8.2766 0.1208226 9/6/2004 0.00001
9/7/2004 8.2767 0.1208211 9/7/2004 -0.00001
9/8/2004 8.2767 0.1208211 9/8/2004 0.00000
9/9/2004 8.2768 0.1208196 9/9/2004 -0.00001
9/10/2004 8.2766 0.1208226 9/10/2004 0.00002
9/13/2004 8.2766 0.1208226 9/13/2004 0.00000
9/14/2004 8.2767 0.1208211 9/14/2004 -0.00001
9/15/2004 8.2768 0.1208196 9/15/2004 -0.00001
9/16/2004 8.2766 0.1208226 9/16/2004 0.00002
9/17/2004 8.2767 0.1208211 9/17/2004 -0.00001
9/20/2004 8.2767 0.1208211 9/20/2004 0.00000
9/21/2004 8.2766 0.1208226 9/21/2004 0.00001
 9/22/2004 8.2766 0.1208226 9/22/2004 0.00000
9/23/2004 8.2766 0.1208226 9/23/2004 0.00000
9/24/2004 8.2766 0.1208226 9/24/2004 0.00000
9/27/2004 8.2766 0.1208226 9/27/2004 0.00000
9/28/2004 8.2766 0.1208226 9/28/2004 0.00000
9/29/2004 8.2766 0.1208226 9/29/2004 0.00000
9/30/2004 8.2766 0.1208226 9/30/2004 0.00000
10/1/2004 8.2766 0.1208226 10/1/2004 0.00000
10/4/2004 8.2766 0.1208226 10/4/2004 0.00000
10/5/2004 8.2766 0.1208226 10/5/2004 0.00000
10/6/2004 8.2766 0.1208226 10/6/2004 0.00000
10/7/2004 8.2766 0.1208226 10/7/2004 0.00000
10/8/2004 8.2768 0.1208196 10/8/2004 -0.00002
10/11/2004 8.2765 0.120824 10/11/2004 0.00004
10/12/2004 8.2765 0.120824 10/12/2004 0.00000
10/13/2004 8.2765 0.120824 10/13/2004 0.00000
10/14/2004 8.2765 0.120824 10/14/2004 0.00000
10/15/2004 8.2765 0.120824 10/15/2004 0.00000
10/18/2004 8.2765 0.120824 10/18/2004 0.00000
10/19/2004 8.2765 0.120824 10/19/2004 0.00000
10/20/2004 8.2765 0.120824 10/20/2004 0.00000
10/21/2004 8.2765 0.120824 10/21/2004 0.00000
10/22/2004 8.2765 0.120824 10/22/2004 0.00000
10/25/2004 8.2765 0.120824 10/25/2004 0.00000
10/26/2004 8.2765 0.120824 10/26/2004 0.00000
10/27/2004 8.2765 0.120824 10/27/2004 0.00000
10/28/2004 8.2765 0.120824 10/28/2004 0.00000
10/29/2004 8.2765 0.120824 10/29/2004 0.00000
11/1/2004 8.2765 0.120824 11/1/2004 0.00000
11/2/2004 8.2765 0.120824 11/2/2004 0.00000
11/3/2004 8.2765 0.120824 11/3/2004 0.00000
11/4/2004 8.2765 0.120824 11/4/2004 0.00000
11/5/2004 8.2765 0.120824 11/5/2004 0.00000
11/8/2004 8.2765 0.120824 11/8/2004 0.00000
11/9/2004 8.2765 0.120824 11/9/2004 0.00000
11/10/2004 8.2765 0.120824 11/10/2004 0.00000
11/11/2004 8.2765 0.120824 11/11/2004 0.00000
11/12/2004 8.2765 0.120824 11/12/2004 0.00000
11/15/2004 8.2765 0.120824 11/15/2004 0.00000
11/16/2004 8.2765 0.120824 11/16/2004 0.00000
11/17/2004 8.2765 0.120824 11/17/2004 0.00000
11/18/2004 8.2765 0.120824 11/18/2004 0.00000
11/19/2004 8.2765 0.120824 11/19/2004 0.00000
11/22/2004 8.2765 0.120824 11/22/2004 0.00000
11/23/2004 8.2765 0.120824 11/23/2004 0.00000
11/24/2004 8.2765 0.120824 11/24/2004 0.00000
11/25/2004 8.2765 0.120824 11/25/2004 0.00000
11/26/2004 8.2765 0.120824 11/26/2004 0.00000
11/29/2004 8.2765 0.120824 11/29/2004 0.00000
11/30/2004 8.2765 0.120824 11/30/2004 0.00000
12/1/2004 8.2765 0.120824 12/1/2004 0.00000
12/2/2004 8.2765 0.120824 12/2/2004 0.00000
12/3/2004 8.2765 0.120824 12/3/2004 0.00000
12/6/2004 8.2765 0.120824 12/6/2004 0.00000
12/7/2004 8.2765 0.120824 12/7/2004 0.00000
12/8/2004 8.2765 0.120824 12/8/2004 0.00000
12/9/2004 8.2765 0.120824 12/9/2004 0.00000
12/10/2004 8.2765 0.120824 12/10/2004 0.00000
12/13/2004 8.2765 0.120824 12/13/2004 0.00000
12/14/2004 8.2765 0.120824 12/14/2004 0.00000
12/15/2004 8.2765 0.120824 12/15/2004 0.00000
12/16/2004 8.2765 0.120824 12/16/2004 0.00000
12/17/2004 8.2765 0.120824 12/17/2004 0.00000
12/20/2004 8.2765 0.120824 12/20/2004 0.00000
12/21/2004 8.2765 0.120824 12/21/2004 0.00000
12/22/2004 8.2765 0.120824 12/22/2004 0.00000
12/23/2004 8.2765 0.120824 12/23/2004 0.00000
12/24/2004 8.2765 0.120824 12/24/2004 0.00000
12/27/2004 8.2765 0.120824 12/27/2004 0.00000
12/28/2004 8.2765 0.120824 12/28/2004 0.00000
12/29/2004 8.2765 0.120824 12/29/2004 0.00000
12/30/2004 8.2765 0.120824 12/30/2004 0.00000
12/31/2004 8.2765 0.120824 12/31/2004 0.00000
1/3/2005 8.2765 0.120824 1/3/2005 0.00000
1/4/2005 8.2765 0.120824 1/4/2005 0.00000
1/5/2005 8.2765 0.120824 1/5/2005 0.00000
1/6/2005 8.2765 0.120824 1/6/2005 0.00000
1/7/2005 8.2765 0.120824 1/7/2005 0.00000
1/10/2005 8.2765 0.120824 1/10/2005 0.00000
1/11/2005 8.2765 0.120824 1/11/2005 0.00000
1/12/2005 8.2765 0.120824 1/12/2005 0.00000
1/13/2005 8.2765 0.120824 1/13/2005 0.00000
1/14/2005 8.2765 0.120824 1/14/2005 0.00000
1/17/2005 8.2765 0.120824 1/17/2005 0.00000
1/18/2005 8.2765 0.120824 1/18/2005 0.00000
1/19/2005 8.2765 0.120824 1/19/2005 0.00000
1/20/2005 8.2765 0.120824 1/20/2005 0.00000
1/21/2005 8.2765 0.120824 1/21/2005 0.00000
1/24/2005 8.2765 0.120824 1/24/2005 0.00000
1/25/2005 8.2765 0.120824 1/25/2005 0.00000
1/26/2005 8.2765 0.120824 1/26/2005 0.00000
1/27/2005 8.2765 0.120824 1/27/2005 0.00000
1/28/2005 8.2765 0.120824 1/28/2005 0.00000
1/31/2005 8.2765 0.120824 1/31/2005 0.00000
2/1/2005 8.2765 0.120824 2/1/2005 0.00000
2/2/2005 8.2765 0.120824 2/2/2005 0.00000
2/3/2005 8.2765 0.120824 2/3/2005 0.00000
2/4/2005 8.2765 0.120824 2/4/2005 0.00000
2/7/2005 8.2765 0.120824 2/7/2005 0.00000
2/8/2005 8.2765 0.120824 2/8/2005 0.00000
2/9/2005 8.2765 0.120824 2/9/2005 0.00000
2/10/2005 8.2765 0.120824 2/10/2005 0.00000
2/11/2005 8.2765 0.120824 2/11/2005 0.00000
2/14/2005 8.2765 0.120824 2/14/2005 0.00000
2/15/2005 8.2765 0.120824 2/15/2005 0.00000
2/16/2005 8.2765 0.120824 2/16/2005 0.00000
2/17/2005 8.2765 0.120824 2/17/2005 0.00000
2/18/2005 8.2765 0.120824 2/18/2005 0.00000
2/21/2005 8.2765 0.120824 2/21/2005 0.00000
2/22/2005 8.2765 0.120824 2/22/2005 0.00000
2/23/2005 8.2765 0.120824 2/23/2005 0.00000
2/24/2005 8.2765 0.120824 2/24/2005 0.00000
2/25/2005 8.2765 0.120824 2/25/2005 0.00000
2/28/2005 8.2765 0.120824 2/28/2005 0.00000
3/1/2005 8.2765 0.120824 3/1/2005 0.00000
3/2/2005 8.2765 0.120824 3/2/2005 0.00000
3/3/2005 8.2765 0.120824 3/3/2005 0.00000
3/4/2005 8.2765 0.120824 3/4/2005 0.00000
3/7/2005 8.2765 0.120824 3/7/2005 0.00000
3/8/2005 8.2765 0.120824 3/8/2005 0.00000
3/9/2005 8.2765 0.120824 3/9/2005 0.00000
3/10/2005 8.2765 0.120824 3/10/2005 0.00000
3/11/2005 8.2765 0.120824 3/11/2005 0.00000
3/14/2005 8.2765 0.120824 3/14/2005 0.00000
3/15/2005 8.2765 0.120824 3/15/2005 0.00000
3/16/2005 8.2765 0.120824 3/16/2005 0.00000
3/17/2005 8.2765 0.120824 3/17/2005 0.00000
3/18/2005 8.2765 0.120824 3/18/2005 0.00000
3/21/2005 8.2765 0.120824 3/21/2005 0.00000
3/22/2005 8.2765 0.120824 3/22/2005 0.00000
3/23/2005 8.2765 0.120824 3/23/2005 0.00000
3/24/2005 8.2765 0.120824 3/24/2005 0.00000
3/25/2005 8.2765 0.120824 3/25/2005 0.00000
3/28/2005 8.2765 0.120824 3/28/2005 0.00000
3/29/2005 8.2765 0.120824 3/29/2005 0.00000
3/30/2005 8.2765 0.120824 3/30/2005 0.00000
3/31/2005 8.2765 0.120824 3/31/2005 0.00000
4/1/2005 8.2765 0.120824 4/1/2005 0.00000
4/4/2005 8.2765 0.120824 4/4/2005 0.00000
4/5/2005 8.2765 0.120824 4/5/2005 0.00000
4/6/2005 8.2765 0.120824 4/6/2005 0.00000
4/7/2005 8.2765 0.120824 4/7/2005 0.00000
4/8/2005 8.2765 0.120824 4/8/2005 0.00000
4/11/2005 8.2765 0.120824 4/11/2005 0.00000
4/12/2005 8.2765 0.120824 4/12/2005 0.00000
4/13/2005 8.2765 0.120824 4/13/2005 0.00000
4/14/2005 8.2765 0.120824 4/14/2005 0.00000
4/15/2005 8.2765 0.120824 4/15/2005 0.00000
4/18/2005 8.2765 0.120824 4/18/2005 0.00000
4/19/2005 8.2765 0.120824 4/19/2005 0.00000
4/20/2005 8.2765 0.120824 4/20/2005 0.00000
4/21/2005 8.2765 0.120824 4/21/2005 0.00000
4/22/2005 8.2765 0.120824 4/22/2005 0.00000
4/25/2005 8.2765 0.120824 4/25/2005 0.00000
4/26/2005 8.2765 0.120824 4/26/2005 0.00000
4/27/2005 8.2765 0.120824 4/27/2005 0.00000
4/28/2005 8.2765 0.120824 4/28/2005 0.00000
4/29/2005 8.2765 0.120824 4/29/2005 0.00000
5/2/2005 8.2765 0.120824 5/2/2005 0.00000
5/3/2005 8.2765 0.120824 5/3/2005 0.00000
5/4/2005 8.2765 0.120824 5/4/2005 0.00000
5/5/2005 8.2765 0.120824 5/5/2005 0.00000
5/6/2005 8.2765 0.120824 5/6/2005 0.00000
5/9/2005 8.2765 0.120824 5/9/2005 0.00000
5/10/2005 8.2765 0.120824 5/10/2005 0.00000
5/11/2005 8.2765 0.120824 5/11/2005 0.00000
5/12/2005 8.2765 0.120824 5/12/2005 0.00000
5/13/2005 8.2765 0.120824 5/13/2005 0.00000
5/16/2005 8.2765 0.120824 5/16/2005 0.00000
5/17/2005 8.2765 0.120824 5/17/2005 0.00000
5/18/2005 8.2765 0.120824 5/18/2005 0.00000
5/19/2005 8.2765 0.120824 5/19/2005 0.00000
5/20/2005 8.2765 0.120824 5/20/2005 0.00000
5/23/2005 8.2765 0.120824 5/23/2005 0.00000
5/24/2005 8.2765 0.120824 5/24/2005 0.00000
5/25/2005 8.2765 0.120824 5/25/2005 0.00000
5/26/2005 8.2765 0.120824 5/26/2005 0.00000
5/27/2005 8.2765 0.120824 5/27/2005 0.00000
5/30/2005 8.2765 0.120824 5/30/2005 0.00000
5/31/2005 8.2765 0.120824 5/31/2005 0.00000
 6/1/2005 8.2765 0.120824 6/1/2005 0.00000
6/2/2005 8.2765 0.120824 6/2/2005 0.00000
6/3/2005 8.2765 0.120824 6/3/2005 0.00000
6/6/2005 8.2765 0.120824 6/6/2005 0.00000
6/7/2005 8.2765 0.120824 6/7/2005 0.00000
6/8/2005 8.2765 0.120824 6/8/2005 0.00000
6/9/2005 8.2765 0.120824 6/9/2005 0.00000
6/10/2005 8.2765 0.120824 6/10/2005 0.00000
6/13/2005 8.2765 0.120824 6/13/2005 0.00000
6/14/2005 8.2765 0.120824 6/14/2005 0.00000
6/15/2005 8.2765 0.120824 6/15/2005 0.00000
6/16/2005 8.2765 0.120824 6/16/2005 0.00000
6/17/2005 8.2765 0.120824 6/17/2005 0.00000
6/20/2005 8.2765 0.120824 6/20/2005 0.00000
6/21/2005 8.2765 0.120824 6/21/2005 0.00000
6/22/2005 8.2765 0.120824 6/22/2005 0.00000
6/23/2005 8.2765 0.120824 6/23/2005 0.00000
6/24/2005 8.2765 0.120824 6/24/2005 0.00000
6/27/2005 8.2765 0.120824 6/27/2005 0.00000
6/28/2005 8.2765 0.120824 6/28/2005 0.00000
6/29/2005 8.2765 0.120824 6/29/2005 0.00000
6/30/2005 8.2765 0.120824 6/30/2005 0.00000
7/1/2005 8.2765 0.120824 7/1/2005 0.00000
7/4/2005 8.2765 0.120824 7/4/2005 0.00000
7/5/2005 8.2765 0.120824 7/5/2005 0.00000
7/6/2005 8.2765 0.120824 7/6/2005 0.00000
7/7/2005 8.2765 0.120824 7/7/2005 0.00000
7/8/2005 8.2765 0.120824 7/8/2005 0.00000
7/11/2005 8.2765 0.120824 7/11/2005 0.00000
7/12/2005 8.2765 0.120824 7/12/2005 0.00000
7/13/2005 8.2765 0.120824 7/13/2005 0.00000
7/14/2005 8.2765 0.120824 7/14/2005 0.00000
7/15/2005 8.2765 0.120824 7/15/2005 0.00000
7/18/2005 8.2765 0.120824 7/18/2005 0.00000
7/19/2005 8.2765 0.120824 7/19/2005 0.00000
7/20/2005 8.2765 0.120824 7/20/2005 0.00000
7/21/2005 8.11 0.1233046 7/21/2005 0.02032
7/22/2005 8.1111 0.1232878 7/22/2005 -0.00014
7/25/2005 8.1115 0.1232818 7/25/2005 -0.00005
7/26/2005 8.1099 0.1233061 7/26/2005 0.00020
7/27/2005 8.1128 0.123262 7/27/2005 -0.00036
7/28/2005 8.108 0.123335 7/28/2005 0.00059
7/29/2005 8.1056 0.1233715 7/29/2005 0.00030
8/1/2005 8.1046 0.1233867 8/1/2005 0.00012
8/2/2005 8.1032 0.123408 8/2/2005 0.00017
 8/3/2005 8.1051 0.1233791 8/3/2005 -0.00023
8/4/2005 8.1027 0.1234157 8/4/2005 0.00030
8/5/2005 8.1037 0.1234004 8/5/2005 -0.00012
8/8/2005 8.109 0.1233198 8/8/2005 -0.00065
8/9/2005 8.107 0.1233502 8/9/2005 0.00025
8/10/2005 8.1062 0.1233624 8/10/2005 0.00010
8/11/2005 8.1002 0.1234537 8/11/2005 0.00074
8/12/2005 8.098 0.1234873 8/12/2005 0.00027
8/15/2005 8.0971 0.123501 8/15/2005 0.00011
8/16/2005 8.1002 0.1234537 8/16/2005 -0.00038
8/17/2005 8.0997 0.1234614 8/17/2005 0.00006
8/18/2005 8.1007 0.1234461 8/18/2005 -0.00012
8/19/2005 8.1047 0.1233852 8/19/2005 -0.00049
8/22/2005 8.1056 0.1233715 8/22/2005 -0.00011
8/23/2005 8.1012 0.1234385 8/23/2005 0.00054
8/24/2005 8.1005 0.1234492 8/24/2005 0.00009
8/25/2005 8.1002 0.1234537 8/25/2005 0.00004
8/26/2005 8.0965 0.1235102 8/26/2005 0.00046
8/29/2005 8.0954 0.1235269 8/29/2005 0.00014
8/30/2005 8.0973 0.123498 8/30/2005 -0.00023
8/31/2005 8.0998 0.1234598 8/31/2005 -0.00031
9/1/2005 8.0949 0.1235346 9/1/2005 0.00061
9/2/2005 8.0935 0.1235559 9/2/2005 0.00017
9/5/2005 8.0935 0.1235559 9/5/2005 0.00000
9/6/2005 8.0916 0.123585 9/6/2005 0.00023
9/7/2005 8.0913 0.1235895 9/7/2005 0.00004
9/8/2005 8.0925 0.1235712 9/8/2005 -0.00015
9/9/2005 8.0945 0.1235407 9/9/2005 -0.00025
9/12/2005 8.0956 0.1235239 9/12/2005 -0.00014
9/13/2005 8.0924 0.1235727 9/13/2005 0.00040
9/14/2005 8.094 0.1235483 9/14/2005 -0.00020
9/15/2005 8.0912 0.1235911 9/15/2005 0.00035
9/16/2005 8.0887 0.1236293 9/16/2005 0.00031
9/19/2005 8.0871 0.1236537 9/19/2005 0.00020
9/20/2005 8.0908 0.1235972 9/20/2005 -0.00046
9/21/2005 8.089 0.1236247 9/21/2005 0.00022
9/22/2005 8.0911 0.1235926 9/22/2005 -0.00026
9/23/2005 8.0881 0.1236384 9/23/2005 0.00037
9/26/2005 8.091 0.1235941 9/26/2005 -0.00036
9/27/2005 8.0921 0.1235773 9/27/2005 -0.00014
9/28/2005 8.092 0.1235788 9/28/2005 0.00001
9/29/2005 8.0939 0.1235498 9/29/2005 -0.00023
9/30/2005 8.0922 0.1235758 9/30/2005 0.00021
10/3/2005 8.0922 0.1235758 10/3/2005 0.00000
10/4/2005 8.0922 0.1235758 10/4/2005 0.00000
 10/5/2005 8.0922 0.1235758 10/5/2005 0.00000
10/6/2005 8.0922 0.1235758 10/6/2005 0.00000
10/7/2005 8.0922 0.1235758 10/7/2005 0.00000
10/10/2005 8.0876 0.1236461 10/10/2005 0.00057
10/11/2005 8.0864 0.1236644 10/11/2005 0.00015
10/12/2005 8.0879 0.1236415 10/12/2005 -0.00019
10/13/2005 8.0895 0.123617 10/13/2005 -0.00020
10/14/2005 8.0866 0.1236614 10/14/2005 0.00036
10/17/2005 8.0896 0.1236155 10/17/2005 -0.00037
10/18/2005 8.0869 0.1236568 10/18/2005 0.00033
10/19/2005 8.0902 0.1236063 10/19/2005 -0.00041
10/20/2005 8.0916 0.123585 10/20/2005 -0.00017
10/21/2005 8.0897 0.123614 10/21/2005 0.00023
10/24/2005 8.0885 0.1236323 10/24/2005 0.00015
10/25/2005 8.0916 0.123585 10/25/2005 -0.00038
10/26/2005 8.0901 0.1236079 10/26/2005 0.00019
10/27/2005 8.0859 0.1236721 10/27/2005 0.00052
10/28/2005 8.0854 0.1236797 10/28/2005 0.00006
10/31/2005 8.0832 0.1237134 10/31/2005 0.00027
11/1/2005 8.0845 0.1236935 11/1/2005 -0.00016
11/2/2005 8.0852 0.1236828 11/2/2005 -0.00009
11/3/2005 8.0866 0.1236614 11/3/2005 -0.00017
11/4/2005 8.0856 0.1236767 11/4/2005 0.00012
11/7/2005 8.0856 0.1236767 11/7/2005 0.00000
11/8/2005 8.0877 0.1236445 11/8/2005 -0.00026
11/9/2005 8.0867 0.1236598 11/9/2005 0.00012
11/10/2005 8.0846 0.123692 11/10/2005 0.00026
11/11/2005 8.0847 0.1236904 11/11/2005 -0.00001
11/14/2005 8.0805 0.1237547 11/14/2005 0.00052
11/15/2005 8.0823 0.1237272 11/15/2005 -0.00022
11/16/2005 8.0805 0.1237547 11/16/2005 0.00022
11/17/2005 8.0845 0.1236935 11/17/2005 -0.00049
11/18/2005 8.0832 0.1237134 11/18/2005 0.00016
11/21/2005 8.0833 0.1237119 11/21/2005 -0.00001
11/22/2005 8.0839 0.1237027 11/22/2005 -0.00007
11/23/2005 8.0785 0.1237854 11/23/2005 0.00067
11/24/2005 8.0806 0.1237532 11/24/2005 -0.00026
11/25/2005 8.0797 0.123767 11/25/2005 0.00011
11/28/2005 8.0825 0.1237241 11/28/2005 -0.00035
11/29/2005 8.078 0.123793 11/29/2005 0.00056
11/30/2005 8.078 0.123793 11/30/2005 0.00000
12/1/2005 8.0788 0.1237808 12/1/2005 -0.00010
12/2/2005 8.0782 0.12379 12/2/2005 0.00007
12/5/2005 8.0807 0.1237517 12/5/2005 -0.00031
12/6/2005 8.078 0.123793 12/6/2005 0.00033
 12/7/2005 8.0771 0.1238068 12/7/2005 0.00011
12/8/2005 8.078 0.123793 12/8/2005 -0.00011
12/9/2005 8.076 0.1238237 12/9/2005 0.00025
12/12/2005 8.0749 0.1238405 12/12/2005 0.00014
12/13/2005 8.0753 0.1238344 12/13/2005 -0.00005
12/14/2005 8.0746 0.1238451 12/14/2005 0.00009
12/15/2005 8.074 0.1238543 12/15/2005 0.00007
12/16/2005 8.0736 0.1238605 12/16/2005 0.00005
12/19/2005 8.073 0.1238697 12/19/2005 0.00007
12/20/2005 8.0728 0.1238728 12/20/2005 0.00002
12/21/2005 8.0759 0.1238252 12/21/2005 -0.00038
12/22/2005 8.0758 0.1238267 12/22/2005 0.00001
12/23/2005 8.0759 0.1238252 12/23/2005 -0.00001
12/26/2005 8.0758 0.1238267 12/26/2005 0.00001
12/27/2005 8.0744 0.1238482 12/27/2005 0.00017
12/28/2005 8.0735 0.123862 12/28/2005 0.00011
12/29/2005 8.0704 0.1239096 12/29/2005 0.00038
12/30/2005 8.0702 0.1239127 12/30/2005 0.00002
1/2/2006 8.0702 0.1239127 1/2/2006 0.00000
1/3/2006 8.0702 0.1239127 1/3/2006 0.00000
1/4/2006 8.068 0.1239465 1/4/2006 0.00027
1/5/2006 8.0657 0.1239818 1/5/2006 0.00029
1/6/2006 8.0655 0.1239849 1/6/2006 0.00002
1/9/2006 8.0641 0.1240064 1/9/2006 0.00017
1/10/2006 8.0645 0.1240002 1/10/2006 -0.00005
1/11/2006 8.068 0.1239465 1/11/2006 -0.00043
1/12/2006 8.0659 0.1239787 1/12/2006 0.00026
1/13/2006 8.0698 0.1239188 1/13/2006 -0.00048
1/16/2006 8.0673 0.1239572 1/16/2006 0.00031
1/17/2006 8.0672 0.1239587 1/17/2006 0.00001
1/18/2006 8.0694 0.123925 1/18/2006 -0.00027
1/19/2006 8.0687 0.1239357 1/19/2006 0.00009
1/20/2006 8.0601 0.1240679 1/20/2006 0.00107
1/23/2006 8.0634 0.1240172 1/23/2006 -0.00041
1/24/2006 8.0622 0.1240356 1/24/2006 0.00015
1/25/2006 8.0629 0.1240249 1/25/2006 -0.00009
1/26/2006 8.0625 0.124031 1/26/2006 0.00005
1/27/2006 8.0622 0.1240356 1/27/2006 0.00004
1/30/2006 8.0622 0.1240356 1/30/2006 0.00000
1/31/2006 8.0622 0.1240356 1/31/2006 0.00000
2/1/2006 8.0622 0.1240356 2/1/2006 0.00000
2/2/2006 8.0622 0.1240356 2/2/2006 0.00000
2/3/2006 8.0622 0.1240356 2/3/2006 0.00000
2/6/2006 8.0572 0.1241126 2/6/2006 0.00062
2/7/2006 8.0575 0.124108 2/7/2006 -0.00004
 2/8/2006 8.055 0.1241465 2/8/2006 0.00031
2/9/2006 8.0557 0.1241357 2/9/2006 -0.00009
2/10/2006 8.0501 0.1242221 2/10/2006 0.00070
2/13/2006 8.0466 0.1242761 2/13/2006 0.00043
2/14/2006 8.0475 0.1242622 2/14/2006 -0.00011
2/15/2006 8.0557 0.1241357 2/15/2006 -0.00102
2/16/2006 8.0488 0.1242421 2/16/2006 0.00086
2/17/2006 8.049 0.124239 2/17/2006 -0.00002
2/20/2006 8.048 0.1242545 2/20/2006 0.00012
2/21/2006 8.05 0.1242236 2/21/2006 -0.00025
2/22/2006 8.0476 0.1242606 2/22/2006 0.00030
2/23/2006 8.0475 0.1242622 2/23/2006 0.00001
2/24/2006 8.043 0.1243317 2/24/2006 0.00056
2/27/2006 8.0407 0.1243673 2/27/2006 0.00029
2/28/2006 8.0404 0.1243719 2/28/2006 0.00004
3/1/2006 8.037 0.1244245 3/1/2006 0.00042
3/2/2006 8.0366 0.1244307 3/2/2006 0.00005
3/3/2006 8.0372 0.1244214 3/3/2006 -0.00007
3/6/2006 8.037 0.1244245 3/6/2006 0.00002
3/7/2006 8.0424 0.124341 3/7/2006 -0.00067
3/8/2006 8.048 0.1242545 3/8/2006 -0.00070
3/9/2006 8.0493 0.1242344 3/9/2006 -0.00016
3/10/2006 8.0505 0.1242159 3/10/2006 -0.00015
3/13/2006 8.0505 0.1242159 3/13/2006 0.00000
3/14/2006 8.0478 0.1242576 3/14/2006 0.00034
3/15/2006 8.0385 0.1244013 3/15/2006 0.00116
3/16/2006 8.039 0.1243936 3/16/2006 -0.00006
3/17/2006 8.0319 0.1245035 3/17/2006 0.00088
3/20/2006 8.0315 0.1245097 3/20/2006 0.00005
3/21/2006 8.028 0.124564 3/21/2006 0.00044
3/22/2006 8.0288 0.1245516 3/22/2006 -0.00010
3/23/2006 8.0283 0.1245594 3/23/2006 0.00006
3/24/2006 8.0299 0.1245346 3/24/2006 -0.00020
3/27/2006 8.0214 0.1246665 3/27/2006 0.00106
3/28/2006 8.0212 0.1246696 3/28/2006 0.00002
3/29/2006 8.0259 0.1245966 3/29/2006 -0.00059
3/30/2006 8.0253 0.1246059 3/30/2006 0.00007
3/31/2006 8.0175 0.1247272 3/31/2006 0.00097
4/3/2006 8.021 0.1246727 4/3/2006 -0.00044
4/4/2006 8.0171 0.1247334 4/4/2006 0.00049
4/5/2006 8.011 0.1248284 4/5/2006 0.00076
4/6/2006 8.008 0.1248751 4/6/2006 0.00037
4/7/2006 8.0119 0.1248143 4/7/2006 -0.00049
4/10/2006 8.0064 0.1249001 4/10/2006 0.00069
4/11/2006 8.011 0.1248284 4/11/2006 -0.00057
4/12/2006 8.0119 0.1248143 4/12/2006 -0.00011
4/13/2006 8.0185 0.1247116 4/13/2006 -0.00082
4/14/2006 8.0165 0.1247427 4/14/2006 0.00025
4/17/2006 8.0205 0.1246805 4/17/2006 -0.00050
4/18/2006 8.024 0.1246261 4/18/2006 -0.00044
4/19/2006 8.0135 0.1247894 4/19/2006 0.00131
4/20/2006 8.0135 0.1247894 4/20/2006 0.00000
4/21/2006 8.017 0.1247349 4/21/2006 -0.00044
4/24/2006 8.0165 0.1247427 4/24/2006 0.00006
4/25/2006 8.012 0.1248128 4/25/2006 0.00056
4/26/2006 8.0183 0.1247147 4/26/2006 -0.00079
4/27/2006 8.0172 0.1247318 4/27/2006 0.00014
4/28/2006 8.0139 0.1247832 4/28/2006 0.00041
5/1/2006 8.0139 0.1247832 5/1/2006 0.00000
5/2/2006 8.0139 0.1247832 5/2/2006 0.00000
5/3/2006 8.0139 0.1247832 5/3/2006 0.00000
5/4/2006 8.0139 0.1247832 5/4/2006 0.00000
5/5/2006 8.0139 0.1247832 5/5/2006 0.00000
5/8/2006 8.007 0.1248907 5/8/2006 0.00086
5/9/2006 8.0052 0.1249188 5/9/2006 0.00022
5/10/2006 8.0035 0.1249453 5/10/2006 0.00021
5/11/2006 8.004 0.1249375 5/11/2006 -0.00006
5/12/2006 8.0065 0.1248985 5/12/2006 -0.00031
5/15/2006 8.008 0.1248751 5/15/2006 -0.00019
5/16/2006 8.003 0.1249531 5/16/2006 0.00062
5/17/2006 8.001 0.1249844 5/17/2006 0.00025
5/18/2006 8.0104 0.1248377 5/18/2006 -0.00117
5/19/2006 8.02 0.1246883 5/19/2006 -0.00120
5/22/2006 8.026 0.1245951 5/22/2006 -0.00075
5/23/2006 8.02 0.1246883 5/23/2006 0.00075
5/24/2006 8.02 0.1246883 5/24/2006 0.00000
5/25/2006 8.025 0.1246106 5/25/2006 -0.00062
5/26/2006 8.025 0.1246106 5/26/2006 0.00000
5/29/2006 8.0226 0.1246479 5/29/2006 0.00030
5/30/2006 8.032 0.124502 5/30/2006 -0.00117
5/31/2006 8.024 0.1246261 5/31/2006 0.00100
6/1/2006 8.0204 0.1246821 6/1/2006 0.00045
6/2/2006 8.023 0.1246417 6/2/2006 -0.00032
6/5/2006 8.0077 0.1248798 6/5/2006 0.00191
6/6/2006 8.0125 0.124805 6/6/2006 -0.00060
6/7/2006 8.017 0.1247349 6/7/2006 -0.00056
6/8/2006 8.0185 0.1247116 6/8/2006 -0.00019
6/9/2006 8.0112 0.1248252 6/9/2006 0.00091
6/12/2006 8.016 0.1247505 6/12/2006 -0.00060
6/13/2006 8.023 0.1246417 6/13/2006 -0.00087
6/14/2006 8.0005 0.1249922 6/14/2006 0.00281
6/15/2006 8.0009 0.1249859 6/15/2006 -0.00005
6/16/2006 7.9983 0.1250266 6/16/2006 0.00033
6/19/2006 8.0077 0.1248798 6/19/2006 -0.00117
6/20/2006 8.0029 0.1249547 6/20/2006 0.00060
6/21/2006 8.001 0.1249844 6/21/2006 0.00024
6/22/2006 7.9965 0.1250547 6/22/2006 0.00056
6/23/2006 7.9998 0.1250031 6/23/2006 -0.00041
6/26/2006 8.002 0.1249688 6/26/2006 -0.00027
6/27/2006 7.9985 0.1250234 6/27/2006 0.00044
6/28/2006 7.9985 0.1250234 6/28/2006 0.00000
6/29/2006 7.996 0.1250625 6/29/2006 0.00031
6/30/2006 7.9925 0.1251173 6/30/2006 0.00044
7/3/2006 8.0002 0.1249969 7/3/2006 -0.00096
7/4/2006 7.9923 0.1251204 7/4/2006 0.00099
7/5/2006 7.996 0.1250625 7/5/2006 -0.00046
7/6/2006 7.996 0.1250625 7/6/2006 0.00000
7/7/2006 7.9855 0.125227 7/7/2006 0.00131
7/10/2006 7.9892 0.125169 7/10/2006 -0.00046
7/11/2006 7.9915 0.125133 7/11/2006 -0.00029
7/12/2006 7.996 0.1250625 7/12/2006 -0.00056
7/13/2006 7.9924 0.1251189 7/13/2006 0.00045
7/14/2006 7.9978 0.1250344 7/14/2006 -0.00068
7/17/2006 7.9985 0.1250234 7/17/2006 -0.00009
7/18/2006 7.9985 0.1250234 7/18/2006 0.00000
7/19/2006 8.0035 0.1249453 7/19/2006 -0.00062
7/20/2006 7.993 0.1251095 7/20/2006 0.00131
7/21/2006 7.9828 0.1252693 7/21/2006 0.00128
7/24/2006 7.9876 0.1251941 7/24/2006 -0.00060
7/25/2006 7.9877 0.1251925 7/25/2006 -0.00001
7/26/2006 7.9845 0.1252427 7/26/2006 0.00040
7/27/2006 7.975 0.1253918 7/27/2006 0.00119
7/28/2006 7.971 0.1254548 7/28/2006 0.00050
7/31/2006 7.97 0.1254705 7/31/2006 0.00013
8/1/2006 7.9745 0.1253997 8/1/2006 -0.00056
8/2/2006 7.9705 0.1254626 8/2/2006 0.00050
8/3/2006 7.975 0.1253918 8/3/2006 -0.00056
8/4/2006 7.978 0.1253447 8/4/2006 -0.00038
8/7/2006 7.9685 0.1254941 8/7/2006 0.00119
8/8/2006 7.9729 0.1254249 8/8/2006 -0.00055
8/9/2006 7.977 0.1253604 8/9/2006 -0.00051
8/10/2006 7.9708 0.1254579 8/10/2006 0.00078
8/11/2006 7.9777 0.1253494 8/11/2006 -0.00087
8/14/2006 7.984 0.1252505 8/14/2006 -0.00079
8/15/2006 8.0015 0.1249766 8/15/2006 -0.00219
 8/16/2006 7.9882 0.1251846 8/16/2006 0.00166
8/17/2006 7.979 0.125329 8/17/2006 0.00115
8/18/2006 7.9755 0.125384 8/18/2006 0.00044
8/21/2006 7.9684 0.1254957 8/21/2006 0.00089
8/22/2006 7.9684 0.1254957 8/22/2006 0.00000
8/23/2006 7.9699 0.1254721 8/23/2006 -0.00019
8/24/2006 7.9719 0.1254406 8/24/2006 -0.00025
8/25/2006 7.9763 0.1253714 8/25/2006 -0.00055
8/28/2006 7.9692 0.1254831 8/28/2006 0.00089
8/29/2006 7.9623 0.1255919 8/29/2006 0.00087
8/30/2006 7.9587 0.1256487 8/30/2006 0.00045
8/31/2006 7.9549 0.1257087 8/31/2006 0.00048
9/1/2006 7.9532 0.1257356 9/1/2006 0.00021
9/4/2006 7.9405 0.1259367 9/4/2006 0.00160
9/5/2006 7.941 0.1259287 9/5/2006 -0.00006
9/6/2006 7.9443 0.1258764 9/6/2006 -0.00042
9/7/2006 7.941 0.1259287 9/7/2006 0.00042
9/8/2006 7.948 0.1258178 9/8/2006 -0.00088
9/11/2006 7.9542 0.1257197 9/11/2006 -0.00078
9/12/2006 7.9475 0.1258257 9/12/2006 0.00084
9/13/2006 7.948 0.1258178 9/13/2006 -0.00006
9/14/2006 7.946 0.1258495 9/14/2006 0.00025
9/15/2006 7.9445 0.1258732 9/15/2006 0.00019
9/18/2006 7.9468 0.1258368 9/18/2006 -0.00029
9/19/2006 7.9362 0.1260049 9/19/2006 0.00133
9/20/2006 7.9265 0.1261591 9/20/2006 0.00122
9/21/2006 7.9243 0.1261941 9/21/2006 0.00028
9/22/2006 7.917 0.1263105 9/22/2006 0.00092
9/25/2006 7.921 0.1262467 9/25/2006 -0.00051
9/26/2006 7.9105 0.1264143 9/26/2006 0.00133
9/27/2006 7.9046 0.1265086 9/27/2006 0.00075
9/28/2006 7.8955 0.1266544 9/28/2006 0.00115
9/29/2006 7.9073 0.1264654 9/29/2006 -0.00149
10/2/2006 7.9073 0.1264654 10/2/2006 0.00000
10/3/2006 7.9073 0.1264654 10/3/2006 0.00000
10/4/2006 7.9073 0.1264654 10/4/2006 0.00000
10/5/2006 7.9073 0.1264654 10/5/2006 0.00000
10/6/2006 7.9073 0.1264654 10/6/2006 0.00000
10/9/2006 7.9015 0.1265582 10/9/2006 0.00073
10/10/2006 7.9052 0.126499 10/10/2006 -0.00047
10/11/2006 7.9162 0.1263232 10/11/2006 -0.00139
10/12/2006 7.9143 0.1263536 10/12/2006 0.00024
10/13/2006 7.9015 0.1265582 10/13/2006 0.00162
10/16/2006 7.9098 0.1264254 10/16/2006 -0.00105
10/17/2006 7.9075 0.1264622 10/17/2006 0.00029
10/18/2006 7.9077 0.126459 10/18/2006 -0.00003
10/19/2006 7.9082 0.126451 10/19/2006 -0.00006
10/20/2006 7.9046 0.1265086 10/20/2006 0.00046
10/23/2006 7.899 0.1265983 10/23/2006 0.00071
10/24/2006 7.9025 0.1265422 10/24/2006 -0.00044
10/25/2006 7.8994 0.1265919 10/25/2006 0.00039
10/26/2006 7.8945 0.1266705 10/26/2006 0.00062
10/27/2006 7.8896 0.1267491 10/27/2006 0.00062
10/30/2006 7.8774 0.1269454 10/30/2006 0.00155
10/31/2006 7.879 0.1269197 10/31/2006 -0.00020
11/1/2006 7.8724 0.1270261 11/1/2006 0.00084
11/2/2006 7.8735 0.1270083 11/2/2006 -0.00014
11/3/2006 7.8712 0.1270454 11/3/2006 0.00029
11/6/2006 7.8775 0.1269438 11/6/2006 -0.00080
11/7/2006 7.8745 0.1269922 11/7/2006 0.00038
11/8/2006 7.8683 0.1270923 11/8/2006 0.00079
11/9/2006 7.8665 0.1271213 11/9/2006 0.00023
11/10/2006 7.8645 0.1271537 11/10/2006 0.00025
11/13/2006 7.8635 0.1271698 11/13/2006 0.00013
11/14/2006 7.8665 0.1271213 11/14/2006 -0.00038
11/15/2006 7.8685 0.127089 11/15/2006 -0.00025
11/16/2006 7.8715 0.1270406 11/16/2006 -0.00038
11/17/2006 7.872 0.1270325 11/17/2006 -0.00006
11/20/2006 7.874 0.1270003 11/20/2006 -0.00025
11/21/2006 7.8695 0.1270729 11/21/2006 0.00057
11/22/2006 7.8641 0.1271601 11/22/2006 0.00069
11/23/2006 7.863 0.1271779 11/23/2006 0.00014
11/24/2006 7.8551 0.1273058 11/24/2006 0.00101
11/27/2006 7.8425 0.1275104 11/27/2006 0.00161
11/28/2006 7.845 0.1274697 11/28/2006 -0.00032
11/29/2006 7.8365 0.127608 11/29/2006 0.00108
11/30/2006 7.8333 0.1276601 11/30/2006 0.00041
12/1/2006 7.8305 0.1277058 12/1/2006 0.00036
12/4/2006 7.8275 0.1277547 12/4/2006 0.00038
12/5/2006 7.8235 0.12782 12/5/2006 0.00051
12/6/2006 7.8234 0.1278217 12/6/2006 0.00001
12/7/2006 7.8324 0.1276748 12/7/2006 -0.00115
12/8/2006 7.8245 0.1278037 12/8/2006 0.00101
12/11/2006 7.8293 0.1277253 12/11/2006 -0.00061
12/12/2006 7.8305 0.1277058 12/12/2006 -0.00015
12/13/2006 7.825 0.1277955 12/13/2006 0.00070
12/14/2006 7.8199 0.1278789 12/14/2006 0.00065
12/15/2006 7.8279 0.1277482 12/15/2006 -0.00102
12/18/2006 7.8202 0.127874 12/18/2006 0.00098
12/19/2006 7.8209 0.1278625 12/19/2006 -0.00009
12/20/2006 7.8152 0.1279558 12/20/2006 0.00073
12/21/2006 7.816 0.1279427 12/21/2006 -0.00010
12/22/2006 7.8165 0.1279345 12/22/2006 -0.00006
12/25/2006 7.8215 0.1278527 12/25/2006 -0.00064
12/26/2006 7.8207 0.1278658 12/26/2006 0.00010
12/27/2006 7.816 0.1279427 12/27/2006 0.00060
12/28/2006 7.8135 0.1279836 12/28/2006 0.00032
12/29/2006 7.8075 0.128082 12/29/2006 0.00077
1/1/2007 7.816 0.1279427 1/1/2007 -0.00109
1/2/2007 7.816 0.1279427 1/2/2007 0.00000
1/3/2007 7.816 0.1279427 1/3/2007 0.00000
1/4/2007 7.8055 0.1281148 1/4/2007 0.00134
1/5/2007 7.809 0.1280574 1/5/2007 -0.00045
1/8/2007 7.8127 0.1279967 1/8/2007 -0.00047
1/9/2007 7.8066 0.1280967 1/9/2007 0.00078
1/10/2007 7.8065 0.1280984 1/10/2007 0.00001
1/11/2007 7.7948 0.1282907 1/11/2007 0.00150
1/12/2007 7.7973 0.1282495 1/12/2007 -0.00032
1/15/2007 7.7931 0.1283186 1/15/2007 0.00054
1/16/2007 7.7901 0.1283681 1/16/2007 0.00039
1/17/2007 7.775 0.1286174 1/17/2007 0.00194
1/18/2007 7.7705 0.1286918 1/18/2007 0.00058
1/19/2007 7.7765 0.1285926 1/19/2007 -0.00077
1/22/2007 7.7739 0.1286356 1/22/2007 0.00033
1/23/2007 7.7765 0.1285926 1/23/2007 -0.00033
1/24/2007 7.7724 0.1286604 1/24/2007 0.00053
1/25/2007 7.7682 0.12873 1/25/2007 0.00054
1/26/2007 7.777 0.1285843 1/26/2007 -0.00113
1/29/2007 7.774 0.1286339 1/29/2007 0.00039
1/30/2007 7.776 0.1286008 1/30/2007 -0.00026
1/31/2007 7.7748 0.1286207 1/31/2007 0.00015
2/1/2007 7.7588 0.1288859 2/1/2007 0.00206
2/2/2007 7.756 0.1289324 2/2/2007 0.00036
2/5/2007 7.7585 0.1288909 2/5/2007 -0.00032
2/6/2007 7.757 0.1289158 2/6/2007 0.00019
2/7/2007 7.748 0.1290656 2/7/2007 0.00116
2/8/2007 7.7488 0.1290522 2/8/2007 -0.00010
2/9/2007 7.7505 0.1290239 2/9/2007 -0.00022
2/12/2007 7.756 0.1289324 2/12/2007 -0.00071
2/13/2007 7.76 0.128866 2/13/2007 -0.00052
2/14/2007 7.759 0.1288826 2/14/2007 0.00013
2/15/2007 7.7555 0.1289408 2/15/2007 0.00045
2/16/2007 7.7502 0.1290289 2/16/2007 0.00068
2/19/2007 7.7502 0.1290289 2/19/2007 0.00000
2/20/2007 7.7502 0.1290289 2/20/2007 0.00000
2/21/2007 7.7502 0.1290289 2/21/2007 0.00000
2/22/2007 7.7502 0.1290289 2/22/2007 0.00000
2/23/2007 7.7502 0.1290289 2/23/2007 0.00000
2/26/2007 7.748 0.1290656 2/26/2007 0.00028
2/27/2007 7.741 0.1291823 2/27/2007 0.00090
2/28/2007 7.738 0.1292324 2/28/2007 0.00039
3/1/2007 7.7432 0.1291456 3/1/2007 -0.00067
3/2/2007 7.7447 0.1291206 3/2/2007 -0.00019
3/5/2007 7.75 0.1290323 3/5/2007 -0.00068
3/6/2007 7.7416 0.1291723 3/6/2007 0.00108
3/7/2007 7.74 0.129199 3/7/2007 0.00021
3/8/2007 7.74 0.129199 3/8/2007 0.00000
3/9/2007 7.744 0.1291322 3/9/2007 -0.00052
3/12/2007 7.7473 0.1290772 3/12/2007 -0.00043
3/13/2007 7.7469 0.1290839 3/13/2007 0.00005
3/14/2007 7.7412 0.1291789 3/14/2007 0.00074
3/15/2007 7.744 0.1291322 3/15/2007 -0.00036
3/16/2007 7.7358 0.1292691 3/16/2007 0.00106
3/19/2007 7.7362 0.1292624 3/19/2007 -0.00005
3/20/2007 7.7374 0.1292424 3/20/2007 -0.00016
3/21/2007 7.7353 0.1292775 3/21/2007 0.00027
3/22/2007 7.726 0.1294331 3/22/2007 0.00120
3/23/2007 7.7325 0.1293243 3/23/2007 -0.00084
3/26/2007 7.7359 0.1292674 3/26/2007 -0.00044
3/27/2007 7.7335 0.1293076 3/27/2007 0.00031
3/28/2007 7.7291 0.1293812 3/28/2007 0.00057
3/29/2007 7.7271 0.1294147 3/29/2007 0.00026
3/30/2007 7.7308 0.1293527 3/30/2007 -0.00048
4/2/2007 7.7287 0.1293879 4/2/2007 0.00027
4/3/2007 7.7315 0.129341 4/3/2007 -0.00036
4/4/2007 7.7346 0.1292892 4/4/2007 -0.00040
4/5/2007 7.7267 0.1294214 4/5/2007 0.00102
4/6/2007 7.721 0.1295169 4/6/2007 0.00074
4/9/2007 7.7335 0.1293076 4/9/2007 -0.00162
4/10/2007 7.734 0.1292992 4/10/2007 -0.00006
4/11/2007 7.7265 0.1294247 4/11/2007 0.00097
4/12/2007 7.726 0.1294331 4/12/2007 0.00006
4/13/2007 7.7217 0.1295052 4/13/2007 0.00056
4/16/2007 7.7279 0.1294013 4/16/2007 -0.00080
4/17/2007 7.7332 0.1293126 4/17/2007 -0.00069
4/18/2007 7.7226 0.1294901 4/18/2007 0.00137
4/19/2007 7.7165 0.1295924 4/19/2007 0.00079
4/20/2007 7.7179 0.1295689 4/20/2007 -0.00018
4/23/2007 7.723 0.1294834 4/23/2007 -0.00066
4/24/2007 7.7259 0.1294348 4/24/2007 -0.00038
4/25/2007 7.719 0.1295505 4/25/2007 0.00089
4/26/2007 7.7264 0.1294264 4/26/2007 -0.00096
4/27/2007 7.7216 0.1295068 4/27/2007 0.00062
4/30/2007 7.7055 0.1297774 4/30/2007 0.00209
5/1/2007 7.7055 0.1297774 5/1/2007 0.00000
5/2/2007 7.7055 0.1297774 5/2/2007 0.00000
5/3/2007 7.7055 0.1297774 5/3/2007 0.00000
5/4/2007 7.7055 0.1297774 5/4/2007 0.00000
5/7/2007 7.7055 0.1297774 5/7/2007 0.00000
5/8/2007 7.696 0.1299376 5/8/2007 0.00123
5/9/2007 7.6935 0.1299799 5/9/2007 0.00032
5/10/2007 7.6939 0.1299731 5/10/2007 -0.00005
5/11/2007 7.6766 0.130266 5/11/2007 0.00225
5/14/2007 7.681 0.1301914 5/14/2007 -0.00057
5/15/2007 7.6835 0.130149 5/15/2007 -0.00033
5/16/2007 7.6817 0.1301795 5/16/2007 0.00023
5/17/2007 7.6705 0.1303696 5/17/2007 0.00146
5/18/2007 7.6685 0.1304036 5/18/2007 0.00026
5/21/2007 7.664 0.1304802 5/21/2007 0.00059
5/22/2007 7.6545 0.1306421 5/22/2007 0.00124
5/23/2007 7.653 0.1306677 5/23/2007 0.00020
5/24/2007 7.6519 0.1306865 5/24/2007 0.00014
5/25/2007 7.6523 0.1306797 5/25/2007 -0.00005
5/28/2007 7.645 0.1308044 5/28/2007 0.00095
5/29/2007 7.6502 0.1307155 5/29/2007 -0.00068
5/30/2007 7.646 0.1307873 5/30/2007 0.00055
5/31/2007 7.6475 0.1307617 5/31/2007 -0.00020
6/1/2007 7.6463 0.1307822 6/1/2007 0.00016
6/4/2007 7.649 0.130736 6/4/2007 -0.00035
6/5/2007 7.6426 0.1308455 6/5/2007 0.00084
6/6/2007 7.635 0.1309758 6/6/2007 0.00099
6/7/2007 7.648 0.1307531 6/7/2007 -0.00170
6/8/2007 7.655 0.1306336 6/8/2007 -0.00091
6/11/2007 7.665 0.1304631 6/11/2007 -0.00131
6/12/2007 7.6435 0.1308301 6/12/2007 0.00281
6/13/2007 7.632 0.1310273 6/13/2007 0.00151
6/14/2007 7.6254 0.1311407 6/14/2007 0.00087
6/15/2007 7.625 0.1311475 6/15/2007 0.00005
6/18/2007 7.63 0.1310616 6/18/2007 -0.00066
6/19/2007 7.6175 0.1312767 6/19/2007 0.00164
6/20/2007 7.6175 0.1312767 6/20/2007 0.00000
6/21/2007 7.619 0.1312508 6/21/2007 -0.00020
6/22/2007 7.625 0.1311475 6/22/2007 -0.00079
6/25/2007 7.6195 0.1312422 6/25/2007 0.00072
6/26/2007 7.616 0.1313025 6/26/2007 0.00046
6/27/2007 7.618 0.131268 6/27/2007 -0.00026
6/28/2007 7.615 0.1313198 6/28/2007 0.00039
6/29/2007 7.6135 0.1313456 6/29/2007 0.00020
7/2/2007 7.605 0.1314924 7/2/2007 0.00112
7/3/2007 7.594 0.1316829 7/3/2007 0.00145
7/4/2007 7.595 0.1316656 7/4/2007 -0.00013
7/5/2007 7.598 0.1316136 7/5/2007 -0.00039
7/6/2007 7.601 0.1315616 7/6/2007 -0.00039
7/9/2007 7.6015 0.131553 7/9/2007 -0.00007
7/10/2007 7.581 0.1319087 7/10/2007 0.00270
7/11/2007 7.563 0.1322227 7/11/2007 0.00238
7/12/2007 7.566 0.1321702 7/12/2007 -0.00040
7/13/2007 7.57 0.1321004 7/13/2007 -0.00053
7/16/2007 7.5675 0.132144 7/16/2007 0.00033
7/17/2007 7.562 0.1322401 7/17/2007 0.00073
7/18/2007 7.566 0.1321702 7/18/2007 -0.00053
7/19/2007 7.563 0.1322227 7/19/2007 0.00040
7/20/2007 7.57 0.1321004 7/20/2007 -0.00093
7/23/2007 7.562 0.1322401 7/23/2007 0.00106
7/24/2007 7.5625 0.1322314 7/24/2007 -0.00007
7/25/2007 7.557 0.1323276 7/25/2007 0.00073
7/26/2007 7.5654 0.1321807 7/26/2007 -0.00111
7/27/2007 7.56 0.1322751 7/27/2007 0.00071
7/30/2007 7.567 0.1321528 7/30/2007 -0.00093
7/31/2007 7.5725 0.1320568 7/31/2007 -0.00073
8/1/2007 7.57 0.1321004 8/1/2007 0.00033
8/2/2007 7.572 0.1320655 8/2/2007 -0.00026
8/3/2007 7.565 0.1321877 8/3/2007 0.00092
8/6/2007 7.561 0.1322576 8/6/2007 0.00053
8/7/2007 7.5703 0.1320952 8/7/2007 -0.00123
8/8/2007 7.577 0.1319784 8/8/2007 -0.00088
8/9/2007 7.5651 0.132186 8/9/2007 0.00157
8/10/2007 7.574 0.1320306 8/10/2007 -0.00118
8/13/2007 7.583 0.1318739 8/13/2007 -0.00119
8/14/2007 7.5761 0.131994 8/14/2007 0.00091
8/15/2007 7.5847 0.1318444 8/15/2007 -0.00113
8/16/2007 7.603 0.131527 8/16/2007 -0.00241
8/17/2007 7.595 0.1316656 8/17/2007 0.00105
8/20/2007 7.5875 0.1317957 8/20/2007 0.00099
8/21/2007 7.59 0.1317523 8/21/2007 -0.00033
8/22/2007 7.602 0.1315443 8/22/2007 -0.00158
8/23/2007 7.584 0.1318565 8/23/2007 0.00237
8/24/2007 7.568 0.1321353 8/24/2007 0.00211
8/27/2007 7.56 0.1322751 8/27/2007 0.00106
8/28/2007 7.5555 0.1323539 8/28/2007 0.00060
 8/29/2007 7.549 0.1324679 8/29/2007 0.00086
8/30/2007 7.5445 0.1325469 8/30/2007 0.00060
8/31/2007 7.545 0.1325381 8/31/2007 -0.00007
9/3/2007 7.5449 0.1325399 9/3/2007 0.00001
9/4/2007 7.55 0.1324503 9/4/2007 -0.00068
9/5/2007 7.5512 0.1324293 9/5/2007 -0.00016
9/6/2007 7.5388 0.1326471 9/6/2007 0.00164
9/7/2007 7.538 0.1326612 9/7/2007 0.00011
9/10/2007 7.521 0.132961 9/10/2007 0.00226
9/11/2007 7.523 0.1329257 9/11/2007 -0.00027
9/12/2007 7.5217 0.1329487 9/12/2007 0.00017
9/13/2007 7.5105 0.1331469 9/13/2007 0.00149
9/14/2007 7.516 0.1330495 9/14/2007 -0.00073
9/17/2007 7.523 0.1329257 9/17/2007 -0.00093
9/18/2007 7.523 0.1329257 9/18/2007 0.00000
9/19/2007 7.513 0.1331026 9/19/2007 0.00133
9/20/2007 7.514 0.1330849 9/20/2007 -0.00013
9/21/2007 7.503 0.13328 9/21/2007 0.00147
9/24/2007 7.509 0.1331735 9/24/2007 -0.00080
9/25/2007 7.513 0.1331026 9/25/2007 -0.00053
9/26/2007 7.515 0.1330672 9/26/2007 -0.00027
9/27/2007 7.5145 0.1330761 9/27/2007 0.00007
9/28/2007 7.506 0.1332268 9/28/2007 0.00113
10/1/2007 7.506 0.1332268 10/1/2007 0.00000
10/2/2007 7.506 0.1332268 10/2/2007 0.00000
10/3/2007 7.506 0.1332268 10/3/2007 0.00000
10/4/2007 7.506 0.1332268 10/4/2007 0.00000
10/5/2007 7.506 0.1332268 10/5/2007 0.00000
10/8/2007 7.5036 0.1332694 10/8/2007 0.00032
10/9/2007 7.517 0.1330318 10/9/2007 -0.00178
10/10/2007 7.5115 0.1331292 10/10/2007 0.00073
10/11/2007 7.506 0.1332268 10/11/2007 0.00073
10/12/2007 7.5105 0.1331469 10/12/2007 -0.00060
10/15/2007 7.528 0.1328374 10/15/2007 -0.00233
10/16/2007 7.518 0.1330141 10/16/2007 0.00133
10/17/2007 7.516 0.1330495 10/17/2007 0.00027
10/18/2007 7.511 0.1331381 10/18/2007 0.00067
10/19/2007 7.5083 0.1331859 10/19/2007 0.00036
10/22/2007 7.5095 0.1331647 10/22/2007 -0.00016
10/23/2007 7.5035 0.1332711 10/23/2007 0.00080
10/24/2007 7.4938 0.1334436 10/24/2007 0.00129
10/25/2007 7.482 0.1336541 10/25/2007 0.00158
10/26/2007 7.488 0.133547 10/26/2007 -0.00080
10/29/2007 7.475 0.1337793 10/29/2007 0.00174
10/30/2007 7.4715 0.1338419 10/30/2007 0.00047
10/31/2007 7.4715 0.1338419 10/31/2007 0.00000
11/1/2007 7.461 0.1340303 11/1/2007 0.00141
11/2/2007 7.4555 0.1341292 11/2/2007 0.00074
11/5/2007 7.454 0.1341562 11/5/2007 0.00020
11/6/2007 7.454 0.1341562 11/6/2007 0.00000
11/7/2007 7.4425 0.1343635 11/7/2007 0.00154
11/8/2007 7.4207 0.1347582 11/8/2007 0.00293
11/9/2007 7.4115 0.1349255 11/9/2007 0.00124
11/12/2007 7.412 0.1349164 11/12/2007 -0.00007
11/13/2007 7.4335 0.1345261 11/13/2007 -0.00290
11/14/2007 7.425 0.1346801 11/14/2007 0.00114
11/15/2007 7.422 0.1347346 11/15/2007 0.00040
11/16/2007 7.4245 0.1346892 11/16/2007 -0.00034
11/19/2007 7.426 0.134662 11/19/2007 -0.00020
11/20/2007 7.4253 0.1346747 11/20/2007 0.00009
11/21/2007 7.411 0.1349346 11/21/2007 0.00193
11/22/2007 7.412 0.1349164 11/22/2007 -0.00013
11/23/2007 7.3993 0.1351479 11/23/2007 0.00171
11/26/2007 7.3969 0.1351918 11/26/2007 0.00032
11/27/2007 7.3872 0.1353693 11/27/2007 0.00131
11/28/2007 7.395 0.1352265 11/28/2007 -0.00106
11/29/2007 7.382 0.1354646 11/29/2007 0.00176
11/30/2007 7.398 0.1351717 11/30/2007 -0.00217
12/3/2007 7.4025 0.1350895 12/3/2007 -0.00061
12/4/2007 7.3985 0.1351625 12/4/2007 0.00054
12/5/2007 7.3933 0.1352576 12/5/2007 0.00070
12/6/2007 7.4135 0.1348891 12/6/2007 -0.00273
12/7/2007 7.403 0.1350804 12/7/2007 0.00142
12/10/2007 7.396 0.1352082 12/10/2007 0.00095
12/11/2007 7.3805 0.1354922 12/11/2007 0.00210
12/12/2007 7.374 0.1356116 12/12/2007 0.00088
12/13/2007 7.3675 0.1357313 12/13/2007 0.00088
12/14/2007 7.371 0.1356668 12/14/2007 -0.00047
12/17/2007 7.3796 0.1355087 12/17/2007 -0.00117
12/18/2007 7.385 0.1354096 12/18/2007 -0.00073
12/19/2007 7.377 0.1355565 12/19/2007 0.00108
12/20/2007 7.369 0.1357036 12/20/2007 0.00109
12/21/2007 7.365 0.1357773 12/21/2007 0.00054
12/24/2007 7.3477 0.136097 12/24/2007 0.00235
12/25/2007 7.3301 0.1364238 12/25/2007 0.00240
12/26/2007 7.3448 0.1361507 12/26/2007 -0.00200
12/27/2007 7.3179 0.1366512 12/27/2007 0.00367
12/28/2007 7.3041 0.1369094 12/28/2007 0.00189
12/31/2007 7.3041 0.1369094 12/31/2007 0.00000
1/1/2008 7.3041 0.1369094 1/1/2008 0.00000
 1/2/2008 7.2938 0.1371027 1/2/2008 0.00141
1/3/2008 7.2729 0.1374967 1/3/2008 0.00287
1/4/2008 7.273 0.1374948 1/4/2008 -0.00001
1/7/2008 7.2694 0.1375629 1/7/2008 0.00050
1/8/2008 7.2647 0.1376519 1/8/2008 0.00065
1/9/2008 7.2636 0.1376728 1/9/2008 0.00015
1/10/2008 7.2714 0.1375251 1/10/2008 -0.00107
1/11/2008 7.2625 0.1376936 1/11/2008 0.00122
1/14/2008 7.2515 0.1379025 1/14/2008 0.00152
1/15/2008 7.2421 0.1380815 1/15/2008 0.00130
1/16/2008 7.2324 0.1382667 1/16/2008 0.00134
1/17/2008 7.2486 0.1379577 1/17/2008 -0.00224
1/18/2008 7.2423 0.1380777 1/18/2008 0.00087
1/21/2008 7.241 0.1381025 1/21/2008 0.00018
1/22/2008 7.2392 0.1381368 1/22/2008 0.00025
1/23/2008 7.2322 0.1382705 1/23/2008 0.00097
1/24/2008 7.223 0.1384466 1/24/2008 0.00127
1/25/2008 7.2106 0.1386847 1/25/2008 0.00172
1/28/2008 7.1967 0.1389526 1/28/2008 0.00193
1/29/2008 7.1949 0.1389873 1/29/2008 0.00025
1/30/2008 7.191 0.1390627 1/30/2008 0.00054
1/31/2008 7.1822 0.1392331 1/31/2008 0.00122
2/1/2008 7.183 0.1392176 2/1/2008 -0.00011
2/4/2008 7.1919 0.1390453 2/4/2008 -0.00124
2/5/2008 7.184 0.1391982 2/5/2008 0.00110
2/6/2008 7.1896 0.1390898 2/6/2008 -0.00078
2/7/2008 7.1896 0.1390898 2/7/2008 0.00000
2/8/2008 7.1896 0.1390898 2/8/2008 0.00000
2/11/2008 7.192 0.1390434 2/11/2008 -0.00033
2/12/2008 7.19 0.1390821 2/12/2008 0.00028
2/13/2008 7.1977 0.1389333 2/13/2008 -0.00107
2/14/2008 7.19 0.1390821 2/14/2008 0.00107
2/15/2008 7.18 0.1392758 2/15/2008 0.00139
2/18/2008 7.1655 0.1395576 2/18/2008 0.00202
2/19/2008 7.15 0.1398601 2/19/2008 0.00217
2/20/2008 7.144 0.1399776 2/20/2008 0.00084
2/21/2008 7.141 0.1400364 2/21/2008 0.00042
2/22/2008 7.1422 0.1400129 2/22/2008 -0.00017
2/25/2008 7.152 0.139821 2/25/2008 -0.00137
2/26/2008 7.157 0.1397233 2/26/2008 -0.00070
2/27/2008 7.1425 0.140007 2/27/2008 0.00203
2/28/2008 7.1125 0.1405975 2/28/2008 0.00421
2/29/2008 7.1119 0.1406094 2/29/2008 0.00008
3/3/2008 7.104 0.1407658 3/3/2008 0.00111
3/4/2008 7.1064 0.1407182 3/4/2008 -0.00034
 3/5/2008 7.11 0.140647 3/5/2008 -0.00051
3/6/2008 7.106 0.1407261 3/6/2008 0.00056
3/7/2008 7.1114 0.1406193 3/7/2008 -0.00076
3/10/2008 7.1065 0.1407162 3/10/2008 0.00069
3/11/2008 7.1031 0.1407836 3/11/2008 0.00048
3/12/2008 7.1014 0.1408173 3/12/2008 0.00024
3/13/2008 7.0904 0.1410358 3/13/2008 0.00155
3/14/2008 7.0906 0.1410318 3/14/2008 -0.00003
3/17/2008 7.0832 0.1411791 3/17/2008 0.00104
3/18/2008 7.08 0.1412429 3/18/2008 0.00045
3/19/2008 7.0667 0.1415088 3/19/2008 0.00188
3/20/2008 7.0525 0.1417937 3/20/2008 0.00201
3/21/2008 7.053 0.1417836 3/21/2008 -0.00007
3/24/2008 7.0555 0.1417334 3/24/2008 -0.00035
3/25/2008 7.0519 0.1418058 3/25/2008 0.00051
3/26/2008 7.0294 0.1422597 3/26/2008 0.00320
3/27/2008 7.0109 0.142635 3/27/2008 0.00264
3/28/2008 7.012 0.1426127 3/28/2008 -0.00016
3/31/2008 7.0124 0.1426045 3/31/2008 -0.00006
4/1/2008 7.012 0.1426127 4/1/2008 0.00006
4/2/2008 7.0189 0.1424725 4/2/2008 -0.00098
4/3/2008 7.0175 0.1425009 4/3/2008 0.00020
4/4/2008 7.0175 0.1425009 4/4/2008 0.00000
4/7/2008 7.0015 0.1428265 4/7/2008 0.00228
4/8/2008 7.0012 0.1428327 4/8/2008 0.00004
4/9/2008 7.0021 0.1428143 4/9/2008 -0.00013
4/10/2008 6.992 0.1430206 4/10/2008 0.00144
4/11/2008 7.0065 0.1427246 4/11/2008 -0.00207
4/14/2008 6.9994 0.1428694 4/14/2008 0.00101
4/15/2008 6.9925 0.1430104 4/15/2008 0.00099
4/16/2008 6.9922 0.1430165 4/16/2008 0.00004
4/17/2008 6.9842 0.1431803 4/17/2008 0.00114
4/18/2008 6.9939 0.1429817 4/18/2008 -0.00139
4/21/2008 7 0.1428571 4/21/2008 -0.00087
4/22/2008 6.989 0.143082 4/22/2008 0.00157
4/23/2008 6.9825 0.1432152 4/23/2008 0.00093
4/24/2008 6.9875 0.1431127 4/24/2008 -0.00072
4/25/2008 7.01 0.1426534 4/25/2008 -0.00321
4/28/2008 7.0024 0.1428082 4/28/2008 0.00108
4/29/2008 6.9849 0.143166 4/29/2008 0.00250
4/30/2008 6.9885 0.1430922 4/30/2008 -0.00052
5/1/2008 6.9885 0.1430922 5/1/2008 0.00000
5/2/2008 6.9885 0.1430922 5/2/2008 0.00000
5/5/2008 6.9883 0.1430963 5/5/2008 0.00003
5/6/2008 6.9877 0.1431086 5/6/2008 0.00009
 5/7/2008 6.989 0.143082 5/7/2008 -0.00019
5/8/2008 7.0048 0.1427593 5/8/2008 -0.00226
5/9/2008 6.9878 0.1431066 5/9/2008 0.00243
5/12/2008 6.9886 0.1430902 5/12/2008 -0.00011
5/13/2008 6.9887 0.1430881 5/13/2008 -0.00001
5/14/2008 7.0026 0.1428041 5/14/2008 -0.00199
5/15/2008 6.9947 0.1429654 5/15/2008 0.00113
5/16/2008 6.9925 0.1430104 5/16/2008 0.00031
5/19/2008 6.9725 0.1434206 5/19/2008 0.00286
5/20/2008 6.9735 0.1434 5/20/2008 -0.00014
5/21/2008 6.9597 0.1436844 5/21/2008 0.00198
5/22/2008 6.9435 0.1440196 5/22/2008 0.00233
5/23/2008 6.9416 0.144059 5/23/2008 0.00027
5/26/2008 6.9365 0.1441649 5/26/2008 0.00073
5/27/2008 6.95 0.1438849 5/27/2008 -0.00194
5/28/2008 6.9444 0.1440009 5/28/2008 0.00081
5/29/2008 6.9379 0.1441358 5/29/2008 0.00094
5/30/2008 6.9425 0.1440403 5/30/2008 -0.00066
6/2/2008 6.933 0.1442377 6/2/2008 0.00137
6/3/2008 6.9252 0.1444002 6/3/2008 0.00113
6/4/2008 6.9394 0.1441047 6/4/2008 -0.00205
6/5/2008 6.948 0.1439263 6/5/2008 -0.00124
6/6/2008 6.9231 0.144444 6/6/2008 0.00359
6/9/2008 6.9231 0.144444 6/9/2008 0.00000
6/10/2008 6.9199 0.1445108 6/10/2008 0.00046
6/11/2008 6.918 0.1445504 6/11/2008 0.00027
6/12/2008 6.9075 0.1447702 6/12/2008 0.00152
6/13/2008 6.902 0.1448855 6/13/2008 0.00080
6/16/2008 6.9005 0.144917 6/16/2008 0.00022
6/17/2008 6.8914 0.1451084 6/17/2008 0.00132
6/18/2008 6.8822 0.1453024 6/18/2008 0.00134
6/19/2008 6.8775 0.1454017 6/19/2008 0.00068
6/20/2008 6.8801 0.1453467 6/20/2008 -0.00038
6/23/2008 6.8742 0.1454715 6/23/2008 0.00086
6/24/2008 6.8702 0.1455562 6/24/2008 0.00058
6/25/2008 6.8653 0.1456601 6/25/2008 0.00071
6/26/2008 6.8657 0.1456516 6/26/2008 -0.00006
6/27/2008 6.8618 0.1457344 6/27/2008 0.00057
6/30/2008 6.8544 0.1458917 6/30/2008 0.00108
7/1/2008 6.8564 0.1458491 7/1/2008 -0.00029
7/2/2008 6.8531 0.1459194 7/2/2008 0.00048
7/3/2008 6.851 0.1459641 7/3/2008 0.00031
7/4/2008 6.859 0.1457938 7/4/2008 -0.00117
7/7/2008 6.8674 0.1456155 7/7/2008 -0.00122
7/8/2008 6.8581 0.145813 7/8/2008 0.00136
 7/9/2008 6.8599 0.1457747 7/9/2008 -0.00026
7/10/2008 6.8429 0.1461369 7/10/2008 0.00248
7/11/2008 6.8341 0.146325 7/11/2008 0.00129
7/14/2008 6.8449 0.1460942 7/14/2008 -0.00158
7/15/2008 6.8212 0.1466018 7/15/2008 0.00347
7/16/2008 6.8109 0.1468235 7/16/2008 0.00151
7/17/2008 6.8209 0.1466082 7/17/2008 -0.00147
7/18/2008 6.8168 0.1466964 7/18/2008 0.00060
7/21/2008 6.83 0.1464129 7/21/2008 -0.00193
7/22/2008 6.8217 0.146591 7/22/2008 0.00122
7/23/2008 6.8295 0.1464236 7/23/2008 -0.00114
7/24/2008 6.8289 0.1464365 7/24/2008 0.00009
7/25/2008 6.819 0.1466491 7/25/2008 0.00145
7/28/2008 6.8375 0.1462523 7/28/2008 -0.00271
7/29/2008 6.8257 0.1465051 7/29/2008 0.00173
7/30/2008 6.8265 0.146488 7/30/2008 -0.00012
7/31/2008 6.8315 0.1463807 7/31/2008 -0.00073
8/1/2008 6.8425 0.1461454 8/1/2008 -0.00161
8/4/2008 6.8518 0.1459471 8/4/2008 -0.00136
8/5/2008 6.8555 0.1458683 8/5/2008 -0.00054
8/6/2008 6.8487 0.1460131 8/6/2008 0.00099
8/7/2008 6.8632 0.1457046 8/7/2008 -0.00211
8/8/2008 6.8575 0.1458257 8/8/2008 0.00083
8/11/2008 6.8577 0.1458215 8/11/2008 -0.00003
8/12/2008 6.8659 0.1456473 8/12/2008 -0.00120
8/13/2008 6.8572 0.1458321 8/13/2008 0.00127
8/14/2008 6.863 0.1457089 8/14/2008 -0.00085
8/15/2008 6.87 0.1455604 8/15/2008 -0.00102
8/18/2008 6.871 0.1455392 8/18/2008 -0.00015
8/19/2008 6.8599 0.1457747 8/19/2008 0.00162
8/20/2008 6.8547 0.1458853 8/20/2008 0.00076
8/21/2008 6.8442 0.1461091 8/21/2008 0.00153
8/22/2008 6.8342 0.1463229 8/22/2008 0.00146
8/25/2008 6.8487 0.1460131 8/25/2008 -0.00212
8/26/2008 6.848 0.146028 8/26/2008 0.00010
8/27/2008 6.8375 0.1462523 8/27/2008 0.00153
8/28/2008 6.8291 0.1464322 8/28/2008 0.00123
8/29/2008 6.8487 0.1460131 8/29/2008 -0.00287
9/1/2008 6.8253 0.1465137 9/1/2008 0.00342
9/2/2008 6.833 0.1463486 9/2/2008 -0.00113
9/3/2008 6.8434 0.1461262 9/3/2008 -0.00152
9/4/2008 6.836 0.1462844 9/4/2008 0.00108
9/5/2008 6.8423 0.1461497 9/5/2008 -0.00092
9/8/2008 6.8374 0.1462544 9/8/2008 0.00072
9/9/2008 6.8386 0.1462288 9/9/2008 -0.00018
 9/10/2008 6.8385 0.1462309 9/10/2008 0.00001
9/11/2008 6.8487 0.1460131 9/11/2008 -0.00149
9/12/2008 6.8375 0.1462523 9/12/2008 0.00164
9/15/2008 6.8487 0.1460131 9/15/2008 -0.00164
9/16/2008 6.8491 0.1460046 9/16/2008 -0.00006
9/17/2008 6.8379 0.1462437 9/17/2008 0.00164
9/18/2008 6.8345 0.1463165 9/18/2008 0.00050
9/19/2008 6.835 0.1463058 9/19/2008 -0.00007
9/22/2008 6.8311 0.1463893 9/22/2008 0.00057
9/23/2008 6.8126 0.1467868 9/23/2008 0.00271
9/24/2008 6.824 0.1465416 9/24/2008 -0.00167
9/25/2008 6.8204 0.146619 9/25/2008 0.00053
9/26/2008 6.8451 0.1460899 9/26/2008 -0.00361
9/29/2008 6.8451 0.1460899 9/29/2008 0.00000
9/30/2008 6.8451 0.1460899 9/30/2008 0.00000
10/1/2008 6.8451 0.1460899 10/1/2008 0.00000
10/2/2008 6.8451 0.1460899 10/2/2008 0.00000
10/3/2008 6.8451 0.1460899 10/3/2008 0.00000
10/6/2008 6.8429 0.1461369 10/6/2008 0.00032
10/7/2008 6.8152 0.1467308 10/7/2008 0.00406
10/8/2008 6.8136 0.1467653 10/8/2008 0.00023
10/9/2008 6.8205 0.1466168 10/9/2008 -0.00101
10/10/2008 6.835 0.1463058 10/10/2008 -0.00212
10/13/2008 6.835 0.1463058 10/13/2008 0.00000
10/14/2008 6.8312 0.1463872 10/14/2008 0.00056
10/15/2008 6.8315 0.1463807 10/15/2008 -0.00004
10/16/2008 6.8339 0.1463293 10/16/2008 -0.00035
10/17/2008 6.8341 0.146325 10/17/2008 -0.00003
10/20/2008 6.8301 0.1464107 10/20/2008 0.00059
10/21/2008 6.8336 0.1463358 10/21/2008 -0.00051
10/22/2008 6.8347 0.1463122 10/22/2008 -0.00016
10/23/2008 6.8355 0.1462951 10/23/2008 -0.00012
10/24/2008 6.8441 0.1461112 10/24/2008 -0.00126
10/27/2008 6.8523 0.1459364 10/27/2008 -0.00120
10/28/2008 6.8388 0.1462245 10/28/2008 0.00197
10/29/2008 6.8415 0.1461668 10/29/2008 -0.00039
10/30/2008 6.8382 0.1462373 10/30/2008 0.00048
10/31/2008 6.8395 0.1462095 10/31/2008 -0.00019
11/3/2008 6.8381 0.1462395 11/3/2008 0.00020
11/4/2008 6.836 0.1462844 11/4/2008 0.00031
11/5/2008 6.8284 0.1464472 11/5/2008 0.00111
11/6/2008 6.8232 0.1465588 11/6/2008 0.00076
11/7/2008 6.8256 0.1465073 11/7/2008 -0.00035
11/10/2008 6.8265 0.146488 11/10/2008 -0.00013
11/11/2008 6.8211 0.1466039 11/11/2008 0.00079
11/12/2008 6.8296 0.1464215 11/12/2008 -0.00125
11/13/2008 6.83 0.1464129 11/13/2008 -0.00006
11/14/2008 6.8243 0.1465352 11/14/2008 0.00083
11/17/2008 6.827 0.1464772 11/17/2008 -0.00040
11/18/2008 6.8244 0.146533 11/18/2008 0.00038
11/19/2008 6.83 0.1464129 11/19/2008 -0.00082
11/20/2008 6.8345 0.1463165 11/20/2008 -0.00066
11/21/2008 6.8307 0.1463979 11/21/2008 0.00056
11/24/2008 6.8254 0.1465116 11/24/2008 0.00078
11/25/2008 6.824 0.1465416 11/25/2008 0.00021
11/26/2008 6.8287 0.1464408 11/26/2008 -0.00069
11/27/2008 6.8283 0.1464493 11/27/2008 0.00006
11/28/2008 6.8259 0.1465008 11/28/2008 0.00035
12/1/2008 6.8849 0.1452454 12/1/2008 -0.00861
12/2/2008 6.8793 0.1453636 12/2/2008 0.00081
12/3/2008 6.8753 0.1454482 12/3/2008 0.00058
12/4/2008 6.8822 0.1453024 12/4/2008 -0.00100
12/5/2008 6.8752 0.1454503 12/5/2008 0.00102
12/8/2008 6.8791 0.1453679 12/8/2008 -0.00057
12/9/2008 6.8735 0.1454863 12/9/2008 0.00081
12/10/2008 6.8645 0.145677 12/10/2008 0.00131
12/11/2008 6.8514 0.1459556 12/11/2008 0.00191
12/12/2008 6.8425 0.1461454 12/12/2008 0.00130
12/15/2008 6.8492 0.1460025 12/15/2008 -0.00098
12/16/2008 6.845 0.146092 12/16/2008 0.00061
12/17/2008 6.8353 0.1462994 12/17/2008 0.00142
12/18/2008 6.8345 0.1463165 12/18/2008 0.00012
12/19/2008 6.8445 0.1461027 12/19/2008 -0.00146
12/22/2008 6.8518 0.1459471 12/22/2008 -0.00107
12/23/2008 6.8485 0.1460174 12/23/2008 0.00048
12/24/2008 6.836 0.1462844 12/24/2008 0.00183
12/25/2008 6.8313 0.146385 12/25/2008 0.00069
12/26/2008 6.8414 0.1461689 12/26/2008 -0.00148
12/29/2008 6.8452 0.1460878 12/29/2008 -0.00056
12/30/2008 6.8308 0.1463957 12/30/2008 0.00211
12/31/2008 6.823 0.1465631 12/31/2008 0.00114
1/1/2009 6.823 0.1465631 1/1/2009 0.00000
1/2/2009 6.823 0.1465631 1/2/2009 0.00000
1/5/2009 6.8305 0.1464022 1/5/2009 -0.00110
1/6/2009 6.8365 0.1462737 1/6/2009 -0.00088
1/7/2009 6.8335 0.1463379 1/7/2009 0.00044
1/8/2009 6.8347 0.1463122 1/8/2009 -0.00018
1/9/2009 6.8355 0.1462951 1/9/2009 -0.00012
1/12/2009 6.8366 0.1462715 1/12/2009 -0.00016
1/13/2009 6.8342 0.1463229 1/13/2009 0.00035
1/14/2009 6.835 0.1463058 1/14/2009 -0.00012
1/15/2009 6.8365 0.1462737 1/15/2009 -0.00022
1/16/2009 6.8374 0.1462544 1/16/2009 -0.00013
1/19/2009 6.8355 0.1462951 1/19/2009 0.00028
1/20/2009 6.841 0.1461775 1/20/2009 -0.00080
1/21/2009 6.8397 0.1462052 1/21/2009 0.00019
1/22/2009 6.8375 0.1462523 1/22/2009 0.00032
1/23/2009 6.8397 0.1462052 1/23/2009 -0.00032
1/26/2009 6.8397 0.1462052 1/26/2009 0.00000
1/27/2009 6.8397 0.1462052 1/27/2009 0.00000
1/28/2009 6.8397 0.1462052 1/28/2009 0.00000
1/29/2009 6.8397 0.1462052 1/29/2009 0.00000
1/30/2009 6.835 0.1463058 1/30/2009 0.00069
2/2/2009 6.8475 0.1460387 2/2/2009 -0.00183
2/3/2009 6.8405 0.1461881 2/3/2009 0.00102
2/4/2009 6.834 0.1463272 2/4/2009 0.00095
2/5/2009 6.836 0.1462844 2/5/2009 -0.00029
2/6/2009 6.8344 0.1463186 2/6/2009 0.00023
2/9/2009 6.8397 0.1462052 2/9/2009 -0.00078
2/10/2009 6.8247 0.1465266 2/10/2009 0.00220
2/11/2009 6.8332 0.1463443 2/11/2009 -0.00124
2/12/2009 6.835 0.1463058 2/12/2009 -0.00026
2/13/2009 6.8397 0.1462052 2/13/2009 -0.00069
2/16/2009 6.8254 0.1465116 2/16/2009 0.00209
2/17/2009 6.836 0.1462844 2/17/2009 -0.00155
2/18/2009 6.8379 0.1462437 2/18/2009 -0.00028
2/19/2009 6.8355 0.1462951 2/19/2009 0.00035
2/20/2009 6.8372 0.1462587 2/20/2009 -0.00025
2/23/2009 6.836 0.1462844 2/23/2009 0.00018
2/24/2009 6.8373 0.1462566 2/24/2009 -0.00019
2/25/2009 6.8374 0.1462544 2/25/2009 -0.00001
2/26/2009 6.8366 0.1462715 2/26/2009 0.00012
2/27/2009 6.8396 0.1462074 2/27/2009 -0.00044
3/2/2009 6.844 0.1461134 3/2/2009 -0.00064
3/3/2009 6.8414 0.1461689 3/3/2009 0.00038
3/4/2009 6.8434 0.1461262 3/4/2009 -0.00029
3/5/2009 6.8408 0.1461817 3/5/2009 0.00038
3/6/2009 6.84 0.1461988 3/6/2009 0.00012
3/9/2009 6.8405 0.1461881 3/9/2009 -0.00007
3/10/2009 6.8414 0.1461689 3/10/2009 -0.00013
3/11/2009 6.8404 0.1461903 3/11/2009 0.00015
3/12/2009 6.8388 0.1462245 3/12/2009 0.00023
3/13/2009 6.8382 0.1462373 3/13/2009 0.00009
3/16/2009 6.8383 0.1462352 3/16/2009 -0.00001
3/17/2009 6.8371 0.1462608 3/17/2009 0.00018
3/18/2009 6.8348 0.1463101 3/18/2009 0.00034
3/19/2009 6.8245 0.1465309 3/19/2009 0.00151
3/20/2009 6.8277 0.1464622 3/20/2009 -0.00047
3/23/2009 6.8338 0.1463315 3/23/2009 -0.00089
3/24/2009 6.8295 0.1464236 3/24/2009 0.00063
3/25/2009 6.8309 0.1463936 3/25/2009 -0.00020
3/26/2009 6.8322 0.1463657 3/26/2009 -0.00019
3/27/2009 6.8315 0.1463807 3/27/2009 0.00010
3/30/2009 6.8366 0.1462715 3/30/2009 -0.00075
3/31/2009 6.8334 0.14634 3/31/2009 0.00047
4/1/2009 6.8342 0.1463229 4/1/2009 -0.00012
4/2/2009 6.8345 0.1463165 4/2/2009 -0.00004
4/3/2009 6.8348 0.1463101 4/3/2009 -0.00004
4/6/2009 6.8348 0.1463101 4/6/2009 0.00000
4/7/2009 6.8365 0.1462737 4/7/2009 -0.00025
4/8/2009 6.8355 0.1462951 4/8/2009 0.00015
4/9/2009 6.8345 0.1463165 4/9/2009 0.00015
4/10/2009 6.8337 0.1463336 4/10/2009 0.00012
4/13/2009 6.8353 0.1462994 4/13/2009 -0.00023
4/14/2009 6.8323 0.1463636 4/14/2009 0.00044
4/15/2009 6.8325 0.1463593 4/15/2009 -0.00003
4/16/2009 6.8321 0.1463679 4/16/2009 0.00006
4/17/2009 6.8326 0.1463572 4/17/2009 -0.00007
4/20/2009 6.8336 0.1463358 4/20/2009 -0.00015
4/21/2009 6.8259 0.1465008 4/21/2009 0.00113
4/22/2009 6.8299 0.146415 4/22/2009 -0.00059
4/23/2009 6.8268 0.1464815 4/23/2009 0.00045
4/24/2009 6.8265 0.146488 4/24/2009 0.00004
4/27/2009 6.8272 0.1464729 4/27/2009 -0.00010
4/28/2009 6.8268 0.1464815 4/28/2009 0.00006
4/29/2009 6.8245 0.1465309 4/29/2009 0.00034
4/30/2009 6.8185 0.1466598 4/30/2009 0.00088
5/1/2009 6.8185 0.1466598 5/1/2009 0.00000
5/4/2009 6.8224 0.146576 5/4/2009 -0.00057
5/5/2009 6.8193 0.1466426 5/5/2009 0.00045
5/6/2009 6.8181 0.1466684 5/6/2009 0.00018
5/7/2009 6.8215 0.1465953 5/7/2009 -0.00050
5/8/2009 6.8214 0.1465975 5/8/2009 0.00001
5/11/2009 6.8236 0.1465502 5/11/2009 -0.00032
5/12/2009 6.8215 0.1465953 5/12/2009 0.00031
5/13/2009 6.8225 0.1465738 5/13/2009 -0.00015
5/14/2009 6.8247 0.1465266 5/14/2009 -0.00032
5/15/2009 6.825 0.1465201 5/15/2009 -0.00004
5/18/2009 6.827 0.1464772 5/18/2009 -0.00029
5/19/2009 6.8246 0.1465287 5/19/2009 0.00035
5/20/2009 6.825 0.1465201 5/20/2009 -0.00006
5/21/2009 6.8247 0.1465266 5/21/2009 0.00004
5/22/2009 6.8232 0.1465588 5/22/2009 0.00022
5/25/2009 6.8239 0.1465438 5/25/2009 -0.00010
5/26/2009 6.8328 0.1463529 5/26/2009 -0.00130
5/27/2009 6.8283 0.1464493 5/27/2009 0.00066
5/28/2009 6.8283 0.1464493 5/28/2009 0.00000
5/29/2009 6.8283 0.1464493 5/29/2009 0.00000
6/1/2009 6.8266 0.1464858 6/1/2009 0.00025
6/2/2009 6.8308 0.1463957 6/2/2009 -0.00062
6/3/2009 6.8308 0.1463957 6/3/2009 0.00000
6/4/2009 6.8333 0.1463422 6/4/2009 -0.00037
6/5/2009 6.8331 0.1463465 6/5/2009 0.00003
6/8/2009 6.8373 0.1462566 6/8/2009 -0.00061
6/9/2009 6.8354 0.1462972 6/9/2009 0.00028
6/10/2009 6.8332 0.1463443 6/10/2009 0.00032
6/11/2009 6.8369 0.1462651 6/11/2009 -0.00054
6/12/2009 6.8354 0.1462972 6/12/2009 0.00022
6/15/2009 6.8363 0.146278 6/15/2009 -0.00013
6/16/2009 6.834 0.1463272 6/16/2009 0.00034
6/17/2009 6.8369 0.1462651 6/17/2009 -0.00042
6/18/2009 6.8347 0.1463122 6/18/2009 0.00032
6/19/2009 6.8363 0.146278 6/19/2009 -0.00023
6/22/2009 6.8355 0.1462951 6/22/2009 0.00012
6/23/2009 6.8347 0.1463122 6/23/2009 0.00012
6/24/2009 6.8332 0.1463443 6/24/2009 0.00022
6/25/2009 6.8346 0.1463143 6/25/2009 -0.00020
6/26/2009 6.8335 0.1463379 6/26/2009 0.00016
6/29/2009 6.8335 0.1463379 6/29/2009 0.00000
6/30/2009 6.8305 0.1464022 6/30/2009 0.00044
7/1/2009 6.8341 0.146325 7/1/2009 -0.00053
7/2/2009 6.8314 0.1463829 7/2/2009 0.00040
7/3/2009 6.8325 0.1463593 7/3/2009 -0.00016
7/6/2009 6.8344 0.1463186 7/6/2009 -0.00028
7/7/2009 6.8328 0.1463529 7/7/2009 0.00023
7/8/2009 6.8328 0.1463529 7/8/2009 0.00000
7/9/2009 6.8318 0.1463743 7/9/2009 0.00015
7/10/2009 6.8327 0.146355 7/10/2009 -0.00013
7/13/2009 6.8328 0.1463529 7/13/2009 -0.00001
7/14/2009 6.8329 0.1463507 7/14/2009 -0.00001
7/15/2009 6.8317 0.1463765 7/15/2009 0.00018
7/16/2009 6.8312 0.1463872 7/16/2009 0.00007
7/17/2009 6.8314 0.1463829 7/17/2009 -0.00003
7/20/2009 6.8308 0.1463957 7/20/2009 0.00009
7/21/2009 6.831 0.1463915 7/21/2009 -0.00003
7/22/2009 6.8307 0.1463979 7/22/2009 0.00004
7/23/2009 6.8309 0.1463936 7/23/2009 -0.00003
7/24/2009 6.8314 0.1463829 7/24/2009 -0.00007
7/27/2009 6.8312 0.1463872 7/27/2009 0.00003
7/28/2009 6.8307 0.1463979 7/28/2009 0.00007
7/29/2009 6.8315 0.1463807 7/29/2009 -0.00012
7/30/2009 6.8323 0.1463636 7/30/2009 -0.00012
7/31/2009 6.8321 0.1463679 7/31/2009 0.00003
8/3/2009 6.8318 0.1463743 8/3/2009 0.00004
8/4/2009 6.8312 0.1463872 8/4/2009 0.00009
8/5/2009 6.8308 0.1463957 8/5/2009 0.00006
8/6/2009 6.8313 0.146385 8/6/2009 -0.00007
8/7/2009 6.8318 0.1463743 8/7/2009 -0.00007
8/10/2009 6.8343 0.1463208 8/10/2009 -0.00037
8/11/2009 6.8361 0.1462822 8/11/2009 -0.00026
8/12/2009 6.8351 0.1463036 8/12/2009 0.00015
8/13/2009 6.8336 0.1463358 8/13/2009 0.00022
8/14/2009 6.8344 0.1463186 8/14/2009 -0.00012
8/17/2009 6.8362 0.1462801 8/17/2009 -0.00026
8/18/2009 6.8339 0.1463293 8/18/2009 0.00034
8/19/2009 6.8341 0.146325 8/19/2009 -0.00003
8/20/2009 6.8318 0.1463743 8/20/2009 0.00034
8/21/2009 6.8314 0.1463829 8/21/2009 0.00006
8/24/2009 6.8312 0.1463872 8/24/2009 0.00003
8/25/2009 6.8315 0.1463807 8/25/2009 -0.00004
8/26/2009 6.8312 0.1463872 8/26/2009 0.00004
8/27/2009 6.8318 0.1463743 8/27/2009 -0.00009
8/28/2009 6.8301 0.1464107 8/28/2009 0.00025
8/31/2009 6.8304 0.1464043 8/31/2009 -0.00004
9/1/2009 6.8302 0.1464086 9/1/2009 0.00003
9/2/2009 6.8308 0.1463957 9/2/2009 -0.00009
9/3/2009 6.8306 0.1464 9/3/2009 0.00003
9/4/2009 6.8298 0.1464172 9/4/2009 0.00012
9/7/2009 6.829 0.1464343 9/7/2009 0.00012
9/8/2009 6.8276 0.1464644 9/8/2009 0.00021
9/9/2009 6.8288 0.1464386 9/9/2009 -0.00018
9/10/2009 6.8293 0.1464279 9/10/2009 -0.00007
9/11/2009 6.8285 0.146445 9/11/2009 0.00012
9/14/2009 6.8289 0.1464365 9/14/2009 -0.00006
9/15/2009 6.8289 0.1464365 9/15/2009 0.00000
9/16/2009 6.8252 0.1465159 9/16/2009 0.00054
9/17/2009 6.8265 0.146488 9/17/2009 -0.00019
9/18/2009 6.8281 0.1464536 9/18/2009 -0.00023
9/21/2009 6.8289 0.1464365 9/21/2009 -0.00012
9/22/2009 6.827 0.1464772 9/22/2009 0.00028
 9/23/2009 6.8262 0.1464944 9/23/2009 0.00012
9/24/2009 6.8268 0.1464815 9/24/2009 -0.00009
9/25/2009 6.8285 0.146445 9/25/2009 -0.00025
9/28/2009 6.827 0.1464772 9/28/2009 0.00022
9/29/2009 6.828 0.1464558 9/29/2009 -0.00015
9/30/2009 6.8265 0.146488 9/30/2009 0.00022
10/1/2009 6.8265 0.146488 10/1/2009 0.00000
10/2/2009 6.8265 0.146488 10/2/2009 0.00000
10/5/2009 6.8265 0.146488 10/5/2009 0.00000
10/6/2009 6.8265 0.146488 10/6/2009 0.00000
10/7/2009 6.8265 0.146488 10/7/2009 0.00000
10/8/2009 6.8265 0.146488 10/8/2009 0.00000
10/9/2009 6.8255 0.1465094 10/9/2009 0.00015
10/12/2009 6.8233 0.1465567 10/12/2009 0.00032
10/13/2009 6.8266 0.1464858 10/13/2009 -0.00048
10/14/2009 6.8263 0.1464922 10/14/2009 0.00004
10/15/2009 6.8275 0.1464665 10/15/2009 -0.00018
10/16/2009 6.8268 0.1464815 10/16/2009 0.00010
10/19/2009 6.8268 0.1464815 10/19/2009 0.00000
10/20/2009 6.8266 0.1464858 10/20/2009 0.00003
10/21/2009 6.8274 0.1464686 10/21/2009 -0.00012
10/22/2009 6.829 0.1464343 10/22/2009 -0.00023
10/23/2009 6.8285 0.146445 10/23/2009 0.00007
10/26/2009 6.8277 0.1464622 10/26/2009 0.00012
10/27/2009 6.8294 0.1464257 10/27/2009 -0.00025
10/28/2009 6.8282 0.1464515 10/28/2009 0.00018
10/29/2009 6.828 0.1464558 10/29/2009 0.00003
10/30/2009 6.8275 0.1464665 10/30/2009 0.00007
11/2/2009 6.8279 0.1464579 11/2/2009 -0.00006
11/3/2009 6.8279 0.1464579 11/3/2009 0.00000
11/4/2009 6.827 0.1464772 11/4/2009 0.00013
11/5/2009 6.8276 0.1464644 11/5/2009 -0.00009
11/6/2009 6.8274 0.1464686 11/6/2009 0.00003
11/9/2009 6.827 0.1464772 11/9/2009 0.00006
11/10/2009 6.8266 0.1464858 11/10/2009 0.00006
11/11/2009 6.8259 0.1465008 11/11/2009 0.00010
11/12/2009 6.8268 0.1464815 11/12/2009 -0.00013
11/13/2009 6.8263 0.1464922 11/13/2009 0.00007
11/16/2009 6.827 0.1464772 11/16/2009 -0.00010
11/17/2009 6.8265 0.146488 11/17/2009 0.00007
11/18/2009 6.827 0.1464772 11/18/2009 -0.00007
11/19/2009 6.8285 0.146445 11/19/2009 -0.00022
11/20/2009 6.8278 0.1464601 11/20/2009 0.00010
11/23/2009 6.828 0.1464558 11/23/2009 -0.00003
11/24/2009 6.8295 0.1464236 11/24/2009 -0.00022
11/25/2009 6.8273 0.1464708 11/25/2009 0.00032
11/26/2009 6.829 0.1464343 11/26/2009 -0.00025
11/27/2009 6.8284 0.1464472 11/27/2009 0.00009
11/30/2009 6.8275 0.1464665 11/30/2009 0.00013
12/1/2009 6.828 0.1464558 12/1/2009 -0.00007
12/2/2009 6.827 0.1464772 12/2/2009 0.00015
12/3/2009 6.827 0.1464772 12/3/2009 0.00000
12/4/2009 6.8266 0.1464858 12/4/2009 0.00006
12/7/2009 6.8294 0.1464257 12/7/2009 -0.00041
12/8/2009 6.8276 0.1464644 12/8/2009 0.00026
12/9/2009 6.8276 0.1464644 12/9/2009 0.00000
12/10/2009 6.8276 0.1464644 12/10/2009 0.00000
12/11/2009 6.8276 0.1464644 12/11/2009 0.00000
12/14/2009 6.8281 0.1464536 12/14/2009 -0.00007
12/15/2009 6.8275 0.1464665 12/15/2009 0.00009
12/16/2009 6.8279 0.1464579 12/16/2009 -0.00006
12/17/2009 6.8296 0.1464215 12/17/2009 -0.00025
12/18/2009 6.8281 0.1464536 12/18/2009 0.00022
12/21/2009 6.8285 0.146445 12/21/2009 -0.00006
12/22/2009 6.8285 0.146445 12/22/2009 0.00000
12/23/2009 6.8285 0.146445 12/23/2009 0.00000
12/24/2009 6.828 0.1464558 12/24/2009 0.00007
12/25/2009 6.8274 0.1464686 12/25/2009 0.00009
12/28/2009 6.8302 0.1464086 12/28/2009 -0.00041
12/29/2009 6.8292 0.14643 12/29/2009 0.00015
12/30/2009 6.8255 0.1465094 12/30/2009 0.00054
12/31/2009 6.827 0.1464772 12/31/2009 -0.00022
1/1/2010 6.827 0.1464772 1/1/2010 0.00000
1/4/2010 6.8285 0.146445 1/4/2010 -0.00022
1/5/2010 6.8268 0.1464815 1/5/2010 0.00025
1/6/2010 6.8278 0.1464601 1/6/2010 -0.00015
1/7/2010 6.8281 0.1464536 1/7/2010 -0.00004
1/8/2010 6.8276 0.1464644 1/8/2010 0.00007
1/11/2010 6.8263 0.1464922 1/11/2010 0.00019
1/12/2010 6.827 0.1464772 1/12/2010 -0.00010
1/13/2010 6.8298 0.1464172 1/13/2010 -0.00041
1/14/2010 6.827 0.1464772 1/14/2010 0.00041
1/15/2010 6.827 0.1464772 1/15/2010 0.00000
1/18/2010 6.8268 0.1464815 1/18/2010 0.00003
1/19/2010 6.8278 0.1464601 1/19/2010 -0.00015
1/20/2010 6.827 0.1464772 1/20/2010 0.00012
1/21/2010 6.8269 0.1464794 1/21/2010 0.00001
1/22/2010 6.827 0.1464772 1/22/2010 -0.00001
1/25/2010 6.8269 0.1464794 1/25/2010 0.00001
1/26/2010 6.8266 0.1464858 1/26/2010 0.00004
1/27/2010 6.8278 0.1464601 1/27/2010 -0.00018
1/28/2010 6.8269 0.1464794 1/28/2010 0.00013
1/29/2010 6.8269 0.1464794 1/29/2010 0.00000
2/1/2010 6.827 0.1464772 2/1/2010 -0.00001
2/2/2010 6.8271 0.1464751 2/2/2010 -0.00001
2/3/2010 6.827 0.1464772 2/3/2010 0.00001
2/4/2010 6.8285 0.146445 2/4/2010 -0.00022
2/5/2010 6.8285 0.146445 2/5/2010 0.00000
2/8/2010 6.8266 0.1464858 2/8/2010 0.00028
2/9/2010 6.8268 0.1464815 2/9/2010 -0.00003
2/10/2010 6.8285 0.146445 2/10/2010 -0.00025
2/11/2010 6.8338 0.1463315 2/11/2010 -0.00078
2/12/2010 6.8334 0.14634 2/12/2010 0.00006
2/15/2010 6.8334 0.14634 2/15/2010 0.00000
2/16/2010 6.8334 0.14634 2/16/2010 0.00000
2/17/2010 6.8334 0.14634 2/17/2010 0.00000
2/18/2010 6.8331 0.1463465 2/18/2010 0.00004
2/19/2010 6.8291 0.1464322 2/19/2010 0.00059
2/22/2010 6.8274 0.1464686 2/22/2010 0.00025
2/23/2010 6.8277 0.1464622 2/23/2010 -0.00004
2/24/2010 6.827 0.1464772 2/24/2010 0.00010
2/25/2010 6.8268 0.1464815 2/25/2010 0.00003
2/26/2010 6.8261 0.1464965 2/26/2010 0.00010
3/1/2010 6.8264 0.1464901 3/1/2010 -0.00004
3/2/2010 6.8266 0.1464858 3/2/2010 -0.00003
3/3/2010 6.8258 0.146503 3/3/2010 0.00012
3/4/2010 6.8263 0.1464922 3/4/2010 -0.00007
3/5/2010 6.8265 0.146488 3/5/2010 -0.00003
3/8/2010 6.8263 0.1464922 3/8/2010 0.00003
3/9/2010 6.8263 0.1464922 3/9/2010 0.00000
3/10/2010 6.8259 0.1465008 3/10/2010 0.00006
3/11/2010 6.8276 0.1464644 3/11/2010 -0.00025
3/12/2010 6.8256 0.1465073 3/12/2010 0.00029
3/15/2010 6.8261 0.1464965 3/15/2010 -0.00007
3/16/2010 6.826 0.1464987 3/16/2010 0.00001
3/17/2010 6.826 0.1464987 3/17/2010 0.00000
3/18/2010 6.8262 0.1464944 3/18/2010 -0.00003
3/19/2010 6.8266 0.1464858 3/19/2010 -0.00006
3/22/2010 6.8266 0.1464858 3/22/2010 0.00000
3/23/2010 6.8263 0.1464922 3/23/2010 0.00004
3/24/2010 6.8266 0.1464858 3/24/2010 -0.00004
3/25/2010 6.8271 0.1464751 3/25/2010 -0.00007
3/26/2010 6.827 0.1464772 3/26/2010 0.00001
3/29/2010 6.8264 0.1464901 3/29/2010 0.00009
3/30/2010 6.8258 0.146503 3/30/2010 0.00009
3/31/2010 6.8259 0.1465008 3/31/2010 -0.00001
4/1/2010 6.8264 0.1464901 4/1/2010 -0.00007
4/2/2010 6.8256 0.1465073 4/2/2010 0.00012
4/5/2010 6.8256 0.1465073 4/5/2010 0.00000
4/6/2010 6.8255 0.1465094 4/6/2010 0.00001
4/7/2010 6.8255 0.1465094 4/7/2010 0.00000
4/8/2010 6.8241 0.1465395 4/8/2010 0.00021
4/9/2010 6.8234 0.1465545 4/9/2010 0.00010
4/12/2010 6.8257 0.1465051 4/12/2010 -0.00034
4/13/2010 6.8256 0.1465073 4/13/2010 0.00001
4/14/2010 6.8258 0.146503 4/14/2010 -0.00003
4/15/2010 6.8261 0.1464965 4/15/2010 -0.00004
4/16/2010 6.8255 0.1465094 4/16/2010 0.00009
4/19/2010 6.8262 0.1464944 4/19/2010 -0.00010
4/20/2010 6.8254 0.1465116 4/20/2010 0.00012
4/21/2010 6.8276 0.1464644 4/21/2010 -0.00032
4/22/2010 6.8264 0.1464901 4/22/2010 0.00018
4/23/2010 6.8275 0.1464665 4/23/2010 -0.00016
4/26/2010 6.8267 0.1464837 4/26/2010 0.00012
4/27/2010 6.8257 0.1465051 4/27/2010 0.00015
4/28/2010 6.825 0.1465201 4/28/2010 0.00010
4/29/2010 6.8259 0.1465008 4/29/2010 -0.00013
4/30/2010 6.8252 0.1465159 4/30/2010 0.00010
5/3/2010 6.825 0.1465201 5/3/2010 0.00003
5/4/2010 6.8265 0.146488 5/4/2010 -0.00022
5/5/2010 6.8263 0.1464922 5/5/2010 0.00003
5/6/2010 6.8266 0.1464858 5/6/2010 -0.00004
5/7/2010 6.8257 0.1465051 5/7/2010 0.00013
5/10/2010 6.8266 0.1464858 5/10/2010 -0.00013
5/11/2010 6.829 0.1464343 5/11/2010 -0.00035
5/12/2010 6.8277 0.1464622 5/12/2010 0.00019
5/13/2010 6.8279 0.1464579 5/13/2010 -0.00003
5/14/2010 6.8268 0.1464815 5/14/2010 0.00016
5/17/2010 6.8277 0.1464622 5/17/2010 -0.00013
5/18/2010 6.8274 0.1464686 5/18/2010 0.00004
5/19/2010 6.8274 0.1464686 5/19/2010 0.00000
5/20/2010 6.8278 0.1464601 5/20/2010 -0.00006
5/21/2010 6.8262 0.1464944 5/21/2010 0.00023
5/24/2010 6.8287 0.1464408 5/24/2010 -0.00037
5/25/2010 6.8313 0.146385 5/25/2010 -0.00038
5/26/2010 6.8293 0.1464279 5/26/2010 0.00029
5/27/2010 6.8296 0.1464215 5/27/2010 -0.00004
5/28/2010 6.8308 0.1463957 5/28/2010 -0.00018
5/31/2010 6.8278 0.1464601 5/31/2010 0.00044
6/1/2010 6.8287 0.1464408 6/1/2010 -0.00013
 6/2/2010 6.8298 0.1464172 6/2/2010 -0.00016
6/3/2010 6.8284 0.1464472 6/3/2010 0.00021
6/4/2010 6.8287 0.1464408 6/4/2010 -0.00004
6/7/2010 6.8323 0.1463636 6/7/2010 -0.00053
6/8/2010 6.8294 0.1464257 6/8/2010 0.00042
6/9/2010 6.8285 0.146445 6/9/2010 0.00013
6/10/2010 6.8307 0.1463979 6/10/2010 -0.00032
6/11/2010 6.8323 0.1463636 6/11/2010 -0.00023
6/14/2010 6.8333 0.1463422 6/14/2010 -0.00015
6/15/2010 6.8333 0.1463422 6/15/2010 0.00000
6/16/2010 6.8333 0.1463422 6/16/2010 0.00000
6/17/2010 6.8293 0.1464279 6/17/2010 0.00059
6/18/2010 6.8272 0.1464729 6/18/2010 0.00031
6/21/2010 6.7971 0.1471216 6/21/2010 0.00442
6/22/2010 6.8133 0.1467718 6/22/2010 -0.00238
6/23/2010 6.8121 0.1467976 6/23/2010 0.00018
6/24/2010 6.7996 0.1470675 6/24/2010 0.00184
6/25/2010 6.7921 0.1472299 6/25/2010 0.00110
6/28/2010 6.7965 0.1471346 6/28/2010 -0.00065
6/29/2010 6.7979 0.1471043 6/29/2010 -0.00021
6/30/2010 6.7817 0.1474557 6/30/2010 0.00239
7/1/2010 6.781 0.1474709 7/1/2010 0.00010
7/2/2010 6.7716 0.1476756 7/2/2010 0.00139
7/5/2010 6.7758 0.147584 7/5/2010 -0.00062
7/6/2010 6.7805 0.1474817 7/6/2010 -0.00069
7/7/2010 6.7774 0.1475492 7/7/2010 0.00046
7/8/2010 6.7763 0.1475732 7/8/2010 0.00016
7/9/2010 6.7729 0.1476472 7/9/2010 0.00050
7/12/2010 6.771 0.1476887 7/12/2010 0.00028
7/13/2010 6.7722 0.1476625 7/13/2010 -0.00018
7/14/2010 6.7716 0.1476756 7/14/2010 0.00009
7/15/2010 6.7781 0.147534 7/15/2010 -0.00096
7/16/2010 6.7752 0.1475971 7/16/2010 0.00043
7/19/2010 6.7782 0.1475318 7/19/2010 -0.00044
7/20/2010 6.7783 0.1475296 7/20/2010 -0.00001
7/21/2010 6.777 0.1475579 7/21/2010 0.00019
7/22/2010 6.7797 0.1474992 7/22/2010 -0.00040
7/23/2010 6.7804 0.1474839 7/23/2010 -0.00010
7/26/2010 6.7791 0.1475122 7/26/2010 0.00019
7/27/2010 6.7783 0.1475296 7/27/2010 0.00012
7/28/2010 6.7782 0.1475318 7/28/2010 0.00001
7/29/2010 6.7763 0.1475732 7/29/2010 0.00028
7/30/2010 6.774 0.1476233 7/30/2010 0.00034
8/2/2010 6.7743 0.1476167 8/2/2010 -0.00004
8/3/2010 6.7733 0.1476385 8/3/2010 0.00015
 8/4/2010 6.7725 0.147656 8/4/2010 0.00012
8/5/2010 6.7715 0.1476778 8/5/2010 0.00015
8/6/2010 6.7683 0.1477476 8/6/2010 0.00047
8/9/2010 6.7674 0.1477672 8/9/2010 0.00013
8/10/2010 6.7722 0.1476625 8/10/2010 -0.00071
8/11/2010 6.7749 0.1476037 8/11/2010 -0.00040
8/12/2010 6.7848 0.1473883 8/12/2010 -0.00146
8/13/2010 6.7961 0.1471432 8/13/2010 -0.00166
8/16/2010 6.8041 0.1469702 8/16/2010 -0.00118
8/17/2010 6.7923 0.1472255 8/17/2010 0.00174
8/18/2010 6.7919 0.1472342 8/18/2010 0.00006
8/19/2010 6.7899 0.1472776 8/19/2010 0.00029
8/20/2010 6.7908 0.1472581 8/20/2010 -0.00013
8/23/2010 6.8 0.1470588 8/23/2010 -0.00135
8/24/2010 6.7969 0.1471259 8/24/2010 0.00046
8/25/2010 6.7996 0.1470675 8/25/2010 -0.00040
8/26/2010 6.7999 0.147061 8/26/2010 -0.00004
8/27/2010 6.798 0.1471021 8/27/2010 0.00028
8/30/2010 6.803 0.146994 8/30/2010 -0.00074
8/31/2010 6.8075 0.1468968 8/31/2010 -0.00066
9/1/2010 6.8109 0.1468235 9/1/2010 -0.00050
9/2/2010 6.8077 0.1468925 9/2/2010 0.00047
9/3/2010 6.8014 0.1470286 9/3/2010 0.00093
9/6/2010 6.7873 0.147334 9/6/2010 0.00208
9/7/2010 6.7914 0.147245 9/7/2010 -0.00060
9/8/2010 6.7942 0.1471844 9/8/2010 -0.00041
9/9/2010 6.7828 0.1474317 9/9/2010 0.00168
9/10/2010 6.7697 0.147717 9/10/2010 0.00193
9/13/2010 6.76 0.147929 9/13/2010 0.00143
9/14/2010 6.744 0.14828 9/14/2010 0.00237
9/15/2010 6.739 0.14839 9/15/2010 0.00074
9/16/2010 6.725 0.1486989 9/16/2010 0.00208
9/17/2010 6.7241 0.1487188 9/17/2010 0.00013
9/20/2010 6.714 0.1489425 9/20/2010 0.00150
9/21/2010 6.7066 0.1491068 9/21/2010 0.00110
9/22/2010 6.704 0.1491647 9/22/2010 0.00039
9/23/2010 6.7066 0.1491068 9/23/2010 -0.00039
9/24/2010 6.704 0.1491647 9/24/2010 0.00039
9/27/2010 6.6917 0.1494389 9/27/2010 0.00184
9/28/2010 6.6929 0.1494121 9/28/2010 -0.00018
9/29/2010 6.6874 0.1495349 9/29/2010 0.00082
9/30/2010 6.6917 0.1494389 9/30/2010 -0.00064
10/1/2010 6.69 0.1494768 10/1/2010 0.00025
10/4/2010 6.6913 0.1494478 10/4/2010 -0.00019
10/5/2010 6.6919 0.1494344 10/5/2010 -0.00009
 10/6/2010 6.6918 0.1494366 10/6/2010 0.00001
10/7/2010 6.6918 0.1494366 10/7/2010 0.00000
10/8/2010 6.672 0.1498801 10/8/2010 0.00296
10/11/2010 6.669 0.1499475 10/11/2010 0.00045
10/12/2010 6.6737 0.1498419 10/12/2010 -0.00070
10/13/2010 6.6639 0.1500623 10/13/2010 0.00147
10/14/2010 6.6512 0.1503488 10/14/2010 0.00191
10/15/2010 6.6409 0.150582 10/15/2010 0.00155
10/18/2010 6.6442 0.1505072 10/18/2010 -0.00050
10/19/2010 6.6446 0.1504981 10/19/2010 -0.00006
10/20/2010 6.6525 0.1503194 10/20/2010 -0.00119
10/21/2010 6.6507 0.1503601 10/21/2010 0.00027
10/22/2010 6.6589 0.150175 10/22/2010 -0.00123
10/25/2010 6.6582 0.1501907 10/25/2010 0.00011
10/26/2010 6.6626 0.1500916 10/26/2010 -0.00066
10/27/2010 6.681 0.1496782 10/27/2010 -0.00276
10/28/2010 6.6871 0.1495417 10/28/2010 -0.00091
10/29/2010 6.6707 0.1499093 10/29/2010 0.00246
11/1/2010 6.6917 0.1494389 11/1/2010 -0.00314
11/2/2010 6.6785 0.1497342 11/2/2010 0.00197
11/3/2010 6.6768 0.1497723 11/3/2010 0.00025
11/4/2010 6.6623 0.1500983 11/4/2010 0.00217
11/5/2010 6.6558 0.1502449 11/5/2010 0.00098
11/8/2010 6.6812 0.1496737 11/8/2010 -0.00381
11/9/2010 6.644 0.1505117 11/9/2010 0.00558
11/10/2010 6.6341 0.1507363 11/10/2010 0.00149
11/11/2010 6.625 0.1509434 11/11/2010 0.00137
11/12/2010 6.6371 0.1506682 11/12/2010 -0.00182
11/15/2010 6.6437 0.1505185 11/15/2010 -0.00099
11/16/2010 6.6386 0.1506342 11/16/2010 0.00077
11/17/2010 6.642 0.1505571 11/17/2010 -0.00051
11/18/2010 6.6334 0.1507523 11/18/2010 0.00130
11/19/2010 6.6401 0.1506001 11/19/2010 -0.00101
11/22/2010 6.6423 0.1505503 11/22/2010 -0.00033
11/23/2010 6.6442 0.1505072 11/23/2010 -0.00029
11/24/2010 6.6534 0.1502991 11/24/2010 -0.00138
11/25/2010 6.6502 0.1503714 11/25/2010 0.00048
11/26/2010 6.6686 0.1499565 11/26/2010 -0.00276
11/29/2010 6.6605 0.1501389 11/29/2010 0.00122
11/30/2010 6.667 0.1499925 11/30/2010 -0.00098
12/1/2010 6.6631 0.1500803 12/1/2010 0.00059
12/2/2010 6.6614 0.1501186 12/2/2010 0.00026
12/3/2010 6.6633 0.1500758 12/3/2010 -0.00029
12/6/2010 6.6488 0.1504031 12/6/2010 0.00218
12/7/2010 6.6457 0.1504732 12/7/2010 0.00047
 12/8/2010 6.663 0.1500825 12/8/2010 -0.00260
12/9/2010 6.6552 0.1502584 12/9/2010 0.00117
12/10/2010 6.6553 0.1502562 12/10/2010 -0.00002
12/13/2010 6.6664 0.150006 12/13/2010 -0.00167
12/14/2010 6.6565 0.1502291 12/14/2010 0.00149
12/15/2010 6.6548 0.1502675 12/15/2010 0.00026
12/16/2010 6.6638 0.1500645 12/16/2010 -0.00135
12/17/2010 6.6555 0.1502517 12/17/2010 0.00125
12/20/2010 6.6747 0.1498195 12/20/2010 -0.00288
12/21/2010 6.6585 0.150184 12/21/2010 0.00243
12/22/2010 6.6475 0.1504325 12/22/2010 0.00165
12/23/2010 6.6475 0.1504325 12/23/2010 0.00000
12/24/2010 6.6271 0.1508956 12/24/2010 0.00307
12/27/2010 6.6313 0.1508 12/27/2010 -0.00063
12/28/2010 6.6247 0.1509502 12/28/2010 0.00100
12/29/2010 6.6225 0.1510004 12/29/2010 0.00033
12/30/2010 6.6025 0.1514578 12/30/2010 0.00302
12/31/2010 6.5906 0.1517313 12/31/2010 0.00180
1/3/2011 6.5898 0.1517497 1/3/2011 0.00012
1/4/2011 6.607 0.1513546 1/4/2011 -0.00261
1/5/2011 6.6193 0.1510734 1/5/2011 -0.00186
1/6/2011 6.6263 0.1509138 1/6/2011 -0.00106
1/7/2011 6.6282 0.1508705 1/7/2011 -0.00029
1/10/2011 6.6369 0.1506728 1/10/2011 -0.00131
1/11/2011 6.6193 0.1510734 1/11/2011 0.00266
1/12/2011 6.6044 0.1514142 1/12/2011 0.00225
1/13/2011 6.6067 0.1513615 1/13/2011 -0.00035
1/14/2011 6.5888 0.1517727 1/14/2011 0.00271
1/17/2011 6.5933 0.1516691 1/17/2011 -0.00068
1/18/2011 6.5831 0.1519041 1/18/2011 0.00155
1/19/2011 6.5825 0.151918 1/19/2011 0.00009
1/20/2011 6.5857 0.1518441 1/20/2011 -0.00049
1/21/2011 6.5835 0.1518949 1/21/2011 0.00033
1/24/2011 6.5812 0.151948 1/24/2011 0.00035
1/25/2011 6.5826 0.1519157 1/25/2011 -0.00021
1/26/2011 6.5817 0.1519364 1/26/2011 0.00014
1/27/2011 6.5821 0.1519272 1/27/2011 -0.00006
1/28/2011 6.5821 0.1519272 1/28/2011 0.00000
1/31/2011 6.605 0.1514005 1/31/2011 -0.00347
2/1/2011 6.5959 0.1516093 2/1/2011 0.00138
2/2/2011 6.5585 0.1524739 2/2/2011 0.00569
2/3/2011 6.5585 0.1524739 2/3/2011 0.00000
2/4/2011 6.5585 0.1524739 2/4/2011 0.00000
2/7/2011 6.5625 0.152381 2/7/2011 -0.00061
2/8/2011 6.5545 0.1525669 2/8/2011 0.00122
 2/9/2011 6.5926 0.1516852 2/9/2011 -0.00580
2/10/2011 6.5869 0.1518165 2/10/2011 0.00086
2/11/2011 6.5918 0.1517036 2/11/2011 -0.00074
2/14/2011 6.5968 0.1515886 2/14/2011 -0.00076
2/15/2011 6.5892 0.1517635 2/15/2011 0.00115
2/16/2011 6.5894 0.1517589 2/16/2011 -0.00003
2/17/2011 6.5863 0.1518303 2/17/2011 0.00047
2/18/2011 6.5735 0.152126 2/18/2011 0.00195
2/21/2011 6.5672 0.1522719 2/21/2011 0.00096
2/22/2011 6.58 0.1519757 2/22/2011 -0.00195
2/23/2011 6.5744 0.1521051 2/23/2011 0.00085
2/24/2011 6.5745 0.1521028 2/24/2011 -0.00002
2/25/2011 6.5757 0.1520751 2/25/2011 -0.00018
2/28/2011 6.5716 0.1521699 2/28/2011 0.00062
3/1/2011 6.5702 0.1522024 3/1/2011 0.00021
3/2/2011 6.5725 0.1521491 3/2/2011 -0.00035
3/3/2011 6.5724 0.1521514 3/3/2011 0.00002
3/4/2011 6.5675 0.1522649 3/4/2011 0.00075
3/7/2011 6.5565 0.1525204 3/7/2011 0.00168
3/8/2011 6.5686 0.1522394 3/8/2011 -0.00184
3/9/2011 6.5605 0.1524274 3/9/2011 0.00123
3/10/2011 6.5737 0.1521213 3/10/2011 -0.00201
3/11/2011 6.5745 0.1521028 3/11/2011 -0.00012
3/14/2011 6.57 0.152207 3/14/2011 0.00068
3/15/2011 6.5724 0.1521514 3/15/2011 -0.00037
3/16/2011 6.5716 0.1521699 3/16/2011 0.00012
3/17/2011 6.5755 0.1520797 3/17/2011 -0.00059
3/18/2011 6.5694 0.1522209 3/18/2011 0.00093
3/21/2011 6.565 0.1523229 3/21/2011 0.00067
3/22/2011 6.5525 0.1526135 3/22/2011 0.00191
3/23/2011 6.558 0.1524855 3/23/2011 -0.00084
3/24/2011 6.5605 0.1524274 3/24/2011 -0.00038
3/25/2011 6.5571 0.1525064 3/25/2011 0.00052
3/28/2011 6.5649 0.1523252 3/28/2011 -0.00119
3/29/2011 6.561 0.1524158 3/29/2011 0.00059
3/30/2011 6.556 0.152532 3/30/2011 0.00076
3/31/2011 6.5486 0.1527044 3/31/2011 0.00113
4/1/2011 6.5478 0.1527231 4/1/2011 0.00012
4/4/2011 6.54 0.1529052 4/4/2011 0.00119
4/5/2011 6.5418 0.1528631 4/5/2011 -0.00028
4/6/2011 6.5442 0.1528071 4/6/2011 -0.00037
4/7/2011 6.5423 0.1528514 4/7/2011 0.00029
4/8/2011 6.5353 0.1530152 4/8/2011 0.00107
4/11/2011 6.5382 0.1529473 4/11/2011 -0.00044
4/12/2011 6.5406 0.1528912 4/12/2011 -0.00037
4/13/2011 6.5335 0.1530573 4/13/2011 0.00109
4/14/2011 6.5312 0.1531112 4/14/2011 0.00035
4/15/2011 6.5327 0.1530761 4/15/2011 -0.00023
4/18/2011 6.5289 0.1531652 4/18/2011 0.00058
4/19/2011 6.5305 0.1531276 4/19/2011 -0.00025
4/20/2011 6.5256 0.1532426 4/20/2011 0.00075
4/21/2011 6.494 0.1539883 4/21/2011 0.00485
4/22/2011 6.5072 0.1536759 4/22/2011 -0.00203
4/25/2011 6.5278 0.153191 4/25/2011 -0.00316
4/26/2011 6.5278 0.153191 4/26/2011 0.00000
4/27/2011 6.5116 0.1535721 4/27/2011 0.00248
4/28/2011 6.5018 0.1538036 4/28/2011 0.00151
4/29/2011 6.491 0.1540595 4/29/2011 0.00166
5/2/2011 6.4925 0.1540239 5/2/2011 -0.00023
5/3/2011 6.497 0.1539172 5/3/2011 -0.00069
5/4/2011 6.4933 0.1540049 5/4/2011 0.00057
5/5/2011 6.4933 0.1540049 5/5/2011 0.00000
5/6/2011 6.4932 0.1540073 5/6/2011 0.00002
5/9/2011 6.494 0.1539883 5/9/2011 -0.00012
5/10/2011 6.4917 0.1540429 5/10/2011 0.00035
5/11/2011 6.492 0.1540357 5/11/2011 -0.00005
5/12/2011 6.4987 0.1538769 5/12/2011 -0.00103
5/13/2011 6.498 0.1538935 5/13/2011 0.00011
5/16/2011 6.5087 0.1536405 5/16/2011 -0.00165
5/17/2011 6.5059 0.1537066 5/17/2011 0.00043
5/18/2011 6.506 0.1537043 5/18/2011 -0.00002
5/19/2011 6.505 0.1537279 5/19/2011 0.00015
5/20/2011 6.493 0.154012 5/20/2011 0.00185
5/23/2011 6.505 0.1537279 5/23/2011 -0.00185
5/24/2011 6.4985 0.1538817 5/24/2011 0.00100
5/25/2011 6.494 0.1539883 5/25/2011 0.00069
5/26/2011 6.4905 0.1540713 5/26/2011 0.00054
5/27/2011 6.493 0.154012 5/27/2011 -0.00039
5/30/2011 6.4829 0.154252 5/30/2011 0.00156
5/31/2011 6.4795 0.1543329 5/31/2011 0.00052
6/1/2011 6.479 0.1543448 6/1/2011 0.00008
6/2/2011 6.4833 0.1542424 6/2/2011 -0.00066
6/3/2011 6.4793 0.1543377 6/3/2011 0.00062
6/6/2011 6.4793 0.1543377 6/6/2011 0.00000
6/7/2011 6.482 0.1542734 6/7/2011 -0.00042
6/8/2011 6.4756 0.1544258 6/8/2011 0.00099
6/9/2011 6.477 0.1543925 6/9/2011 -0.00022
6/10/2011 6.4803 0.1543138 6/10/2011 -0.00051
6/13/2011 6.4829 0.154252 6/13/2011 -0.00040
6/14/2011 6.4796 0.1543305 6/14/2011 0.00051
6/15/2011 6.4818 0.1542781 6/15/2011 -0.00034
6/16/2011 6.4752 0.1544354 6/16/2011 0.00102
6/17/2011 6.471 0.1545356 6/17/2011 0.00065
6/20/2011 6.473 0.1544879 6/20/2011 -0.00031
6/21/2011 6.4652 0.1546743 6/21/2011 0.00121
6/22/2011 6.463 0.1547269 6/22/2011 0.00034
6/23/2011 6.4678 0.1546121 6/23/2011 -0.00074
6/24/2011 6.475 0.1544402 6/24/2011 -0.00111
6/27/2011 6.4825 0.1542615 6/27/2011 -0.00116
6/28/2011 6.4695 0.1545715 6/28/2011 0.00201
6/29/2011 6.4634 0.1547173 6/29/2011 0.00094
6/30/2011 6.4642 0.1546982 6/30/2011 -0.00012
7/1/2011 6.465 0.154679 7/1/2011 -0.00012
7/4/2011 6.463 0.1547269 7/4/2011 0.00031
7/5/2011 6.4681 0.1546049 7/5/2011 -0.00079
7/6/2011 6.468 0.1546073 7/6/2011 0.00002
7/7/2011 6.4657 0.1546623 7/7/2011 0.00036
7/8/2011 6.4645 0.154691 7/8/2011 0.00019
7/11/2011 6.4672 0.1546264 7/11/2011 -0.00042
7/12/2011 6.4723 0.1545046 7/12/2011 -0.00079
7/13/2011 6.4678 0.1546121 7/13/2011 0.00070
7/14/2011 6.46 0.1547988 7/14/2011 0.00121
7/15/2011 6.462 0.1547509 7/15/2011 -0.00031
7/18/2011 6.469 0.1545834 7/18/2011 -0.00108
7/19/2011 6.4635 0.1547149 7/19/2011 0.00085
7/20/2011 6.4588 0.1548275 7/20/2011 0.00073
7/21/2011 6.4545 0.1549307 7/21/2011 0.00067
7/22/2011 6.4474 0.1551013 7/22/2011 0.00110
7/25/2011 6.4448 0.1551639 7/25/2011 0.00040
7/26/2011 6.4415 0.1552433 7/26/2011 0.00051
7/27/2011 6.4436 0.1551927 7/27/2011 -0.00033
7/28/2011 6.4424 0.1552217 7/28/2011 0.00019
7/29/2011 6.437 0.1553519 7/29/2011 0.00084
8/1/2011 6.4339 0.1554267 8/1/2011 0.00048
8/2/2011 6.4381 0.1553253 8/2/2011 -0.00065
8/3/2011 6.4343 0.1554171 8/3/2011 0.00059
8/4/2011 6.4383 0.1553205 8/4/2011 -0.00062
8/5/2011 6.4406 0.155265 8/5/2011 -0.00036
8/8/2011 6.4352 0.1553953 8/8/2011 0.00084
8/9/2011 6.4308 0.1555016 8/9/2011 0.00068
8/10/2011 6.4177 0.1558191 8/10/2011 0.00204
8/11/2011 6.3945 0.1563844 8/11/2011 0.00362
8/12/2011 6.3897 0.1565019 8/12/2011 0.00075
8/15/2011 6.3908 0.1564749 8/15/2011 -0.00017
8/16/2011 6.3828 0.1566711 8/16/2011 0.00125
 8/17/2011 6.3872 0.1565631 8/17/2011 -0.00069
8/18/2011 6.3883 0.1565362 8/18/2011 -0.00017
8/19/2011 6.3915 0.1564578 8/19/2011 -0.00050
8/22/2011 6.4005 0.1562378 8/22/2011 -0.00141
8/23/2011 6.3984 0.1562891 8/23/2011 0.00033
8/24/2011 6.3885 0.1565313 8/24/2011 0.00155
8/25/2011 6.3904 0.1564847 8/25/2011 -0.00030
8/26/2011 6.3872 0.1565631 8/26/2011 0.00050
8/29/2011 6.3812 0.1567103 8/29/2011 0.00094
8/30/2011 6.3808 0.1567202 8/30/2011 0.00006
8/31/2011 6.379 0.1567644 8/31/2011 0.00028
9/1/2011 6.3815 0.156703 9/1/2011 -0.00039
9/2/2011 6.383 0.1566661 9/2/2011 -0.00024
9/5/2011 6.3859 0.156595 9/5/2011 -0.00045
9/6/2011 6.3905 0.1564823 9/6/2011 -0.00072
9/7/2011 6.393 0.1564211 9/7/2011 -0.00039
9/8/2011 6.3838 0.1566465 9/8/2011 0.00144
9/9/2011 6.3882 0.1565386 9/9/2011 -0.00069
9/12/2011 6.3884 0.1565337 9/12/2011 -0.00003
9/13/2011 6.399 0.1562744 9/13/2011 -0.00166
9/14/2011 6.392 0.1564456 9/14/2011 0.00109
9/15/2011 6.389 0.156519 9/15/2011 0.00047
9/16/2011 6.383 0.1566661 9/16/2011 0.00094
9/19/2011 6.3866 0.1565778 9/19/2011 -0.00056
9/20/2011 6.3841 0.1566392 9/20/2011 0.00039
9/21/2011 6.3821 0.1566882 9/21/2011 0.00031
9/22/2011 6.3888 0.1565239 9/22/2011 -0.00105
9/23/2011 6.388 0.1565435 9/23/2011 0.00013
9/26/2011 6.398 0.1562988 9/26/2011 -0.00156
9/27/2011 6.3984 0.1562891 9/27/2011 -0.00006
9/28/2011 6.394 0.1563966 9/28/2011 0.00069
9/29/2011 6.3974 0.1563135 9/29/2011 -0.00053
9/30/2011 6.3822 0.1566858 9/30/2011 0.00238
10/3/2011 6.375 0.1568627 10/3/2011 0.00113
10/4/2011 6.375 0.1568627 10/4/2011 0.00000
10/5/2011 6.375 0.1568627 10/5/2011 0.00000
10/6/2011 6.379 0.1567644 10/6/2011 -0.00063
10/7/2011 6.375 0.1568627 10/7/2011 0.00063
10/10/2011 6.3483 0.1575225 10/10/2011 0.00420
10/11/2011 6.375 0.1568627 10/11/2011 -0.00420
10/12/2011 6.3593 0.15725 10/12/2011 0.00247
10/13/2011 6.383 0.1566661 10/13/2011 -0.00372
10/14/2011 6.379 0.1567644 10/14/2011 0.00063
10/17/2011 6.3701 0.1569834 10/17/2011 0.00140
10/18/2011 6.3809 0.1567177 10/18/2011 -0.00169
10/19/2011 6.3777 0.1567963 10/19/2011 0.00050
10/20/2011 6.3843 0.1566342 10/20/2011 -0.00103
10/21/2011 6.3838 0.1566465 10/21/2011 0.00008
10/24/2011 6.3752 0.1568578 10/24/2011 0.00135
10/25/2011 6.361 0.157208 10/25/2011 0.00223
10/26/2011 6.3538 0.1573861 10/26/2011 0.00113
10/27/2011 6.3595 0.1572451 10/27/2011 -0.00090
10/28/2011 6.3588 0.1572624 10/28/2011 0.00011
10/31/2011 6.3552 0.1573515 10/31/2011 0.00057
11/1/2011 6.355 0.1573564 11/1/2011 0.00003
11/2/2011 6.3561 0.1573292 11/2/2011 -0.00017
11/3/2011 6.3514 0.1574456 11/3/2011 0.00074
11/4/2011 6.341 0.1577038 11/4/2011 0.00164
11/7/2011 6.3498 0.1574853 11/7/2011 -0.00139
11/8/2011 6.3468 0.1575597 11/8/2011 0.00047
11/9/2011 6.3404 0.1577188 11/9/2011 0.00101
11/10/2011 6.3467 0.1575622 11/10/2011 -0.00099
11/11/2011 6.342 0.157679 11/11/2011 0.00074
11/14/2011 6.3557 0.1573391 11/14/2011 -0.00216
11/15/2011 6.3473 0.1575473 11/15/2011 0.00132
11/16/2011 6.3451 0.1576019 11/16/2011 0.00035
11/17/2011 6.3517 0.1574382 11/17/2011 -0.00104
11/18/2011 6.3568 0.1573119 11/18/2011 -0.00080
11/21/2011 6.3619 0.1571857 11/21/2011 -0.00080
11/22/2011 6.3611 0.1572055 11/22/2011 0.00013
11/23/2011 6.3583 0.1572747 11/23/2011 0.00044
11/24/2011 6.362 0.1571833 11/24/2011 -0.00058
11/25/2011 6.3816 0.1567005 11/25/2011 -0.00308
11/28/2011 6.385 0.1566171 11/28/2011 -0.00053
11/29/2011 6.3773 0.1568062 11/29/2011 0.00121
11/30/2011 6.3788 0.1567693 11/30/2011 -0.00024
12/1/2011 6.3685 0.1570228 12/1/2011 0.00162
12/2/2011 6.3603 0.1572253 12/2/2011 0.00129
12/5/2011 6.364 0.1571339 12/5/2011 -0.00058
12/6/2011 6.3647 0.1571166 12/6/2011 -0.00011
12/7/2011 6.3651 0.1571067 12/7/2011 -0.00006
12/8/2011 6.3627 0.157166 12/8/2011 0.00038
12/9/2011 6.3644 0.157124 12/9/2011 -0.00027
12/12/2011 6.3609 0.1572105 12/12/2011 0.00055
12/13/2011 6.3655 0.1570969 12/13/2011 -0.00072
12/14/2011 6.3712 0.1569563 12/14/2011 -0.00090
12/15/2011 6.374 0.1568874 12/15/2011 -0.00044
12/16/2011 6.3484 0.15752 12/16/2011 0.00402
12/19/2011 6.3377 0.1577859 12/19/2011 0.00169
12/20/2011 6.347 0.1575548 12/20/2011 -0.00147
12/21/2011 6.3388 0.1577586 12/21/2011 0.00129
12/22/2011 6.3395 0.1577411 12/22/2011 -0.00011
12/23/2011 6.3373 0.1577959 12/23/2011 0.00035
12/26/2011 6.3194 0.1582429 12/26/2011 0.00283
12/27/2011 6.3218 0.1581828 12/27/2011 -0.00038
12/28/2011 6.3212 0.1581978 12/28/2011 0.00009
12/29/2011 6.319 0.1582529 12/29/2011 0.00035
12/30/2011 6.2939 0.158884 12/30/2011 0.00398
1/2/2012 6.2941 0.158879 1/2/2012 -0.00003
1/3/2012 6.2941 0.158879 1/3/2012 0.00000
1/4/2012 6.2945 0.1588689 1/4/2012 -0.00006
1/5/2012 6.3016 0.1586899 1/5/2012 -0.00113
1/6/2012 6.3094 0.1584937 1/6/2012 -0.00124
1/9/2012 6.3146 0.1583632 1/9/2012 -0.00082
1/10/2012 6.3148 0.1583581 1/10/2012 -0.00003
1/11/2012 6.3154 0.1583431 1/11/2012 -0.00010
1/12/2012 6.3181 0.1582754 1/12/2012 -0.00043
1/13/2012 6.3068 0.158559 1/13/2012 0.00179
1/16/2012 6.3165 0.1583155 1/16/2012 -0.00154
1/17/2012 6.3139 0.1583807 1/17/2012 0.00041
1/18/2012 6.3119 0.1584309 1/18/2012 0.00032
1/19/2012 6.3167 0.1583105 1/19/2012 -0.00076
1/20/2012 6.334 0.1578781 1/20/2012 -0.00274
1/23/2012 6.334 0.1578781 1/23/2012 0.00000
1/24/2012 6.334 0.1578781 1/24/2012 0.00000
1/25/2012 6.334 0.1578781 1/25/2012 0.00000
1/26/2012 6.334 0.1578781 1/26/2012 0.00000
1/27/2012 6.334 0.1578781 1/27/2012 0.00000
1/30/2012 6.3338 0.1578831 1/30/2012 0.00003
1/31/2012 6.309 0.1585037 1/31/2012 0.00392
2/1/2012 6.3076 0.1585389 2/1/2012 0.00022
2/2/2012 6.302 0.1586798 2/2/2012 0.00089
2/3/2012 6.303 0.1586546 2/3/2012 -0.00016
2/6/2012 6.3124 0.1584184 2/6/2012 -0.00149
2/7/2012 6.3048 0.1586093 2/7/2012 0.00120
2/8/2012 6.2948 0.1588613 2/8/2012 0.00159
2/9/2012 6.295 0.1588562 2/9/2012 -0.00003
2/10/2012 6.2995 0.1587428 2/10/2012 -0.00071
2/13/2012 6.2976 0.1587907 2/13/2012 0.00030
2/14/2012 6.2995 0.1587428 2/14/2012 -0.00030
2/15/2012 6.3002 0.1587251 2/15/2012 -0.00011
2/16/2012 6.3017 0.1586873 2/16/2012 -0.00024
2/17/2012 6.2988 0.1587604 2/17/2012 0.00046
2/20/2012 6.3017 0.1586873 2/20/2012 -0.00046
2/21/2012 6.2965 0.1588184 2/21/2012 0.00083
2/22/2012 6.297 0.1588058 2/22/2012 -0.00008
2/23/2012 6.299 0.1587554 2/23/2012 -0.00032
2/24/2012 6.2978 0.1587856 2/24/2012 0.00019
2/27/2012 6.3016 0.1586899 2/27/2012 -0.00060
2/28/2012 6.2991 0.1587528 2/28/2012 0.00040
2/29/2012 6.2938 0.1588865 2/29/2012 0.00084
3/1/2012 6.3004 0.1587201 3/1/2012 -0.00105
3/2/2012 6.299 0.1587554 3/2/2012 0.00022
3/5/2012 6.3069 0.1585565 3/5/2012 -0.00125
3/6/2012 6.3079 0.1585314 3/6/2012 -0.00016
3/7/2012 6.3099 0.1584811 3/7/2012 -0.00032
3/8/2012 6.3164 0.158318 3/8/2012 -0.00103
3/9/2012 6.3107 0.158461 3/9/2012 0.00090
3/12/2012 6.3263 0.1580703 3/12/2012 -0.00247
3/13/2012 6.327 0.1580528 3/13/2012 -0.00011
3/14/2012 6.3321 0.1579255 3/14/2012 -0.00081
3/15/2012 6.3289 0.1580053 3/15/2012 0.00051
3/16/2012 6.323 0.1581528 3/16/2012 0.00093
3/19/2012 6.3226 0.1581628 3/19/2012 0.00006
3/20/2012 6.3243 0.1581203 3/20/2012 -0.00027
3/21/2012 6.3228 0.1581578 3/21/2012 0.00024
3/22/2012 6.2997 0.1587377 3/22/2012 0.00366
3/23/2012 6.3061 0.1585766 3/23/2012 -0.00102
3/26/2012 6.3151 0.1583506 3/26/2012 -0.00143
3/27/2012 6.3065 0.1585666 3/27/2012 0.00136
3/28/2012 6.3053 0.1585967 3/28/2012 0.00019
3/29/2012 6.3058 0.1585842 3/29/2012 -0.00008
3/30/2012 6.298 0.1587806 3/30/2012 0.00124
4/2/2012 6.2985 0.158768 4/2/2012 -0.00008
4/3/2012 6.298 0.1587806 4/3/2012 0.00008
4/4/2012 6.298 0.1587806 4/4/2012 0.00000
4/5/2012 6.3135 0.1583907 4/5/2012 -0.00246
4/6/2012 6.3072 0.158549 4/6/2012 0.00100
4/9/2012 6.3089 0.1585062 4/9/2012 -0.00027
4/10/2012 6.311 0.1584535 4/10/2012 -0.00033
4/11/2012 6.309 0.1585037 4/11/2012 0.00032
4/12/2012 6.3073 0.1585464 4/12/2012 0.00027
4/13/2012 6.3035 0.158642 4/13/2012 0.00060
4/16/2012 6.3157 0.1583356 4/16/2012 -0.00193
4/17/2012 6.3022 0.1586747 4/17/2012 0.00214
4/18/2012 6.304 0.1586294 4/18/2012 -0.00029
4/19/2012 6.3039 0.158632 4/19/2012 0.00002
4/20/2012 6.3086 0.1585138 4/20/2012 -0.00075
4/23/2012 6.3088 0.1585087 4/23/2012 -0.00003
4/24/2012 6.3074 0.1585439 4/24/2012 0.00022
4/25/2012 6.305 0.1586043 4/25/2012 0.00038
4/26/2012 6.3057 0.1585867 4/26/2012 -0.00011
4/27/2012 6.3099 0.1584811 4/27/2012 -0.00067
4/30/2012 6.3099 0.1584811 4/30/2012 0.00000
5/1/2012 6.3099 0.1584811 5/1/2012 0.00000
5/2/2012 6.308 0.1585289 5/2/2012 0.00030
5/3/2012 6.3053 0.1585967 5/3/2012 0.00043
5/4/2012 6.306 0.1585791 5/4/2012 -0.00011
5/7/2012 6.3078 0.1585339 5/7/2012 -0.00029
5/8/2012 6.3079 0.1585314 5/8/2012 -0.00002
5/9/2012 6.3101 0.1584761 5/9/2012 -0.00035
5/10/2012 6.3143 0.1583707 5/10/2012 -0.00067
5/11/2012 6.3102 0.1584736 5/11/2012 0.00065
5/14/2012 6.3213 0.1581953 5/14/2012 -0.00176
5/15/2012 6.3179 0.1582804 5/15/2012 0.00054
5/16/2012 6.3224 0.1581678 5/16/2012 -0.00071
5/17/2012 6.326 0.1580778 5/17/2012 -0.00057
5/18/2012 6.3283 0.1580203 5/18/2012 -0.00036
5/21/2012 6.328 0.1580278 5/21/2012 0.00005
5/22/2012 6.323 0.1581528 5/22/2012 0.00079
5/23/2012 6.3348 0.1578582 5/23/2012 -0.00186
5/24/2012 6.3448 0.1576094 5/24/2012 -0.00158
5/25/2012 6.3441 0.1576268 5/25/2012 0.00011
5/28/2012 6.3452 0.1575994 5/28/2012 -0.00017
5/29/2012 6.3483 0.1575225 5/29/2012 -0.00049
5/30/2012 6.3579 0.1572846 5/30/2012 -0.00151
5/31/2012 6.3688 0.1570155 5/31/2012 -0.00171
6/1/2012 6.3695 0.1569982 6/1/2012 -0.00011
6/4/2012 6.3643 0.1571265 6/4/2012 0.00082
6/5/2012 6.3675 0.1570475 6/5/2012 -0.00050
6/6/2012 6.3642 0.1571289 6/6/2012 0.00052
6/7/2012 6.3637 0.1571413 6/7/2012 0.00008
6/8/2012 6.3702 0.1569809 6/8/2012 -0.00102
6/11/2012 6.3692 0.1570056 6/11/2012 0.00016
6/12/2012 6.3705 0.1569735 6/12/2012 -0.00020
6/13/2012 6.369 0.1570105 6/13/2012 0.00024
6/14/2012 6.3705 0.1569735 6/14/2012 -0.00024
6/15/2012 6.3656 0.1570944 6/15/2012 0.00077
6/18/2012 6.3573 0.1572995 6/18/2012 0.00130
6/19/2012 6.3546 0.1573663 6/19/2012 0.00042
6/20/2012 6.3598 0.1572376 6/20/2012 -0.00082
6/21/2012 6.3649 0.1571117 6/21/2012 -0.00080
6/22/2012 6.3649 0.1571117 6/22/2012 0.00000
6/25/2012 6.3634 0.1571487 6/25/2012 0.00024
6/26/2012 6.3629 0.157161 6/26/2012 0.00008
6/27/2012 6.3569 0.1573094 6/27/2012 0.00094
6/28/2012 6.3575 0.1572945 6/28/2012 -0.00009
6/29/2012 6.3537 0.1573886 6/29/2012 0.00060
7/2/2012 6.3487 0.1575126 7/2/2012 0.00079
7/3/2012 6.3524 0.1574208 7/3/2012 -0.00058
7/4/2012 6.3477 0.1575374 7/4/2012 0.00074
7/5/2012 6.356 0.1573317 7/5/2012 -0.00131
7/6/2012 6.3644 0.157124 7/6/2012 -0.00132
7/9/2012 6.3714 0.1569514 7/9/2012 -0.00110
7/10/2012 6.3659 0.157087 7/10/2012 0.00086
7/11/2012 6.3684 0.1570253 7/11/2012 -0.00039
7/12/2012 6.3735 0.1568997 7/12/2012 -0.00080
7/13/2012 6.3792 0.1567595 7/13/2012 -0.00089
7/16/2012 6.3786 0.1567742 7/16/2012 0.00009
7/17/2012 6.3728 0.1569169 7/17/2012 0.00091
7/18/2012 6.3694 0.1570007 7/18/2012 0.00053
7/19/2012 6.3729 0.1569144 7/19/2012 -0.00055
7/20/2012 6.3737 0.1568947 7/20/2012 -0.00013
7/23/2012 6.3861 0.1565901 7/23/2012 -0.00194
7/24/2012 6.386 0.1565925 7/24/2012 0.00002
7/25/2012 6.3885 0.1565313 7/25/2012 -0.00039
7/26/2012 6.3842 0.1566367 7/26/2012 0.00067
7/27/2012 6.3809 0.1567177 7/27/2012 0.00052
7/30/2012 6.3795 0.1567521 7/30/2012 0.00022
7/31/2012 6.362 0.1571833 7/31/2012 0.00275
8/1/2012 6.3685 0.1570228 8/1/2012 -0.00102
8/2/2012 6.3674 0.15705 8/2/2012 0.00017
8/3/2012 6.3724 0.1569267 8/3/2012 -0.00078
8/6/2012 6.374 0.1568874 8/6/2012 -0.00025
8/7/2012 6.3666 0.1570697 8/7/2012 0.00116
8/8/2012 6.362 0.1571833 8/8/2012 0.00072
8/9/2012 6.3593 0.15725 8/9/2012 0.00042
8/10/2012 6.3604 0.1572228 8/10/2012 -0.00017
8/13/2012 6.3617 0.1571907 8/13/2012 -0.00020
8/14/2012 6.3588 0.1572624 8/14/2012 0.00046
8/15/2012 6.3622 0.1571783 8/15/2012 -0.00053
8/16/2012 6.3659 0.157087 8/16/2012 -0.00058
8/17/2012 6.3583 0.1572747 8/17/2012 0.00119
8/20/2012 6.3593 0.15725 8/20/2012 -0.00016
8/21/2012 6.356 0.1573317 8/21/2012 0.00052
8/22/2012 6.3516 0.1574406 8/22/2012 0.00069
8/23/2012 6.3538 0.1573861 8/23/2012 -0.00035
8/24/2012 6.3547 0.1573638 8/24/2012 -0.00014
8/27/2012 6.3568 0.1573119 8/27/2012 -0.00033
8/28/2012 6.353 0.1574059 8/28/2012 0.00060
 8/29/2012 6.3514 0.1574456 8/29/2012 0.00025
8/30/2012 6.3498 0.1574853 8/30/2012 0.00025
8/31/2012 6.3485 0.1575175 8/31/2012 0.00020
9/3/2012 6.3405 0.1577163 9/3/2012 0.00126
9/4/2012 6.347 0.1575548 9/4/2012 -0.00102
9/5/2012 6.3494 0.1574952 9/5/2012 -0.00038
9/6/2012 6.343 0.1576541 9/6/2012 0.00101
9/7/2012 6.3429 0.1576566 9/7/2012 0.00002
9/10/2012 6.3379 0.157781 9/10/2012 0.00079
9/11/2012 6.3351 0.1578507 9/11/2012 0.00044
9/12/2012 6.3266 0.1580628 9/12/2012 0.00134
9/13/2012 6.3297 0.1579854 9/13/2012 -0.00049
9/14/2012 6.3149 0.1583556 9/14/2012 0.00234
9/17/2012 6.3175 0.1582905 9/17/2012 -0.00041
9/18/2012 6.3189 0.1582554 9/18/2012 -0.00022
9/19/2012 6.3093 0.1584962 9/19/2012 0.00152
9/20/2012 6.3038 0.1586345 9/20/2012 0.00087
9/21/2012 6.3053 0.1585967 9/21/2012 -0.00024
9/24/2012 6.3093 0.1584962 9/24/2012 -0.00063
9/25/2012 6.3062 0.1585741 9/25/2012 0.00049
9/26/2012 6.302 0.1586798 9/26/2012 0.00067
9/27/2012 6.3023 0.1586722 9/27/2012 -0.00005
9/28/2012 6.2845 0.1591216 9/28/2012 0.00283
10/1/2012 6.2845 0.1591216 10/1/2012 0.00000
10/2/2012 6.2845 0.1591216 10/2/2012 0.00000
10/3/2012 6.2845 0.1591216 10/3/2012 0.00000
10/4/2012 6.2845 0.1591216 10/4/2012 0.00000
10/5/2012 6.2845 0.1591216 10/5/2012 0.00000
10/8/2012 6.2878 0.1590381 10/8/2012 -0.00052
10/9/2012 6.2878 0.1590381 10/9/2012 0.00000
10/10/2012 6.2833 0.159152 10/10/2012 0.00072
10/11/2012 6.277 0.1593118 10/11/2012 0.00100
10/12/2012 6.2672 0.1595609 10/12/2012 0.00156
10/15/2012 6.2704 0.1594795 10/15/2012 -0.00051
10/16/2012 6.2638 0.1596475 10/16/2012 0.00105
10/17/2012 6.2545 0.1598849 10/17/2012 0.00149
10/18/2012 6.2503 0.1599923 10/18/2012 0.00067
10/19/2012 6.2538 0.1599028 10/19/2012 -0.00056
10/22/2012 6.2546 0.1598823 10/22/2012 -0.00013
10/23/2012 6.2479 0.1600538 10/23/2012 0.00107
10/24/2012 6.248 0.1600512 10/24/2012 -0.00002
10/25/2012 6.2417 0.1602128 10/25/2012 0.00101
10/26/2012 6.2485 0.1600384 10/26/2012 -0.00109
10/29/2012 6.2438 0.1601589 10/29/2012 0.00075
10/30/2012 6.2405 0.1602436 10/30/2012 0.00053
10/31/2012 6.2372 0.1603284 10/31/2012 0.00053
11/1/2012 6.2411 0.1602282 11/1/2012 -0.00063
11/2/2012 6.2415 0.1602179 11/2/2012 -0.00006
11/5/2012 6.2454 0.1601178 11/5/2012 -0.00062
11/6/2012 6.2456 0.1601127 11/6/2012 -0.00003
11/7/2012 6.2437 0.1601614 11/7/2012 0.00030
11/8/2012 6.2429 0.160182 11/8/2012 0.00013
11/9/2012 6.2452 0.160123 11/9/2012 -0.00037
11/12/2012 6.2291 0.1605368 11/12/2012 0.00258
11/13/2012 6.226 0.1606168 11/13/2012 0.00050
11/14/2012 6.2252 0.1606374 11/14/2012 0.00013
11/15/2012 6.2332 0.1604312 11/15/2012 -0.00128
11/16/2012 6.2356 0.1603695 11/16/2012 -0.00038
11/19/2012 6.2345 0.1603978 11/19/2012 0.00018
11/20/2012 6.2326 0.1604467 11/20/2012 0.00030
11/21/2012 6.2304 0.1605033 11/21/2012 0.00035
11/22/2012 6.2289 0.160542 11/22/2012 0.00024
11/23/2012 6.2287 0.1605471 11/23/2012 0.00003
11/26/2012 6.2255 0.1606297 11/26/2012 0.00051
11/27/2012 6.2223 0.1607123 11/27/2012 0.00051
11/28/2012 6.2274 0.1605807 11/28/2012 -0.00082
11/29/2012 6.2282 0.16056 11/29/2012 -0.00013
11/30/2012 6.2267 0.1605987 11/30/2012 0.00024
12/3/2012 6.2279 0.1605678 12/3/2012 -0.00019
12/4/2012 6.2256 0.1606271 12/4/2012 0.00037
12/5/2012 6.2253 0.1606348 12/5/2012 0.00005
12/6/2012 6.2283 0.1605575 12/6/2012 -0.00048
12/7/2012 6.2301 0.1605111 12/7/2012 -0.00029
12/10/2012 6.2464 0.1600922 12/10/2012 -0.00261
12/11/2012 6.2465 0.1600897 12/11/2012 -0.00002
12/12/2012 6.2513 0.1599667 12/12/2012 -0.00077
12/13/2012 6.2322 0.160457 12/13/2012 0.00306
12/14/2012 6.2415 0.1602179 12/14/2012 -0.00149
12/17/2012 6.2368 0.1603386 12/17/2012 0.00075
12/18/2012 6.2324 0.1604518 12/18/2012 0.00071
12/19/2012 6.2303 0.1605059 12/19/2012 0.00034
12/20/2012 6.2302 0.1605085 12/20/2012 0.00002
12/21/2012 6.2286 0.1605497 12/21/2012 0.00026
12/24/2012 6.2336 0.1604209 12/24/2012 -0.00080
12/25/2012 6.2339 0.1604132 12/25/2012 -0.00005
12/26/2012 6.2353 0.1603772 12/26/2012 -0.00022
12/27/2012 6.236 0.1603592 12/27/2012 -0.00011
12/28/2012 6.2317 0.1604699 12/28/2012 0.00069
12/31/2012 6.2303 0.1605059 12/31/2012 0.00022
1/1/2013 6.2303 0.1605059 1/1/2013 0.00000
 1/2/2013 6.2303 0.1605059 1/2/2013 0.00000
1/3/2013 6.2303 0.1605059 1/3/2013 0.00000
1/4/2013 6.2305 0.1605008 1/4/2013 -0.00003
1/7/2013 6.2296 0.160524 1/7/2013 0.00014
1/8/2013 6.2241 0.1606658 1/8/2013 0.00088
1/9/2013 6.2262 0.1606116 1/9/2013 -0.00034
1/10/2013 6.2237 0.1606761 1/10/2013 0.00040
1/11/2013 6.2161 0.1608726 1/11/2013 0.00122
1/14/2013 6.2192 0.1607924 1/14/2013 -0.00050
1/15/2013 6.2136 0.1609373 1/15/2013 0.00090
1/16/2013 6.2165 0.1608622 1/16/2013 -0.00047
1/17/2013 6.216 0.1608752 1/17/2013 0.00008
1/18/2013 6.2154 0.1608907 1/18/2013 0.00010
1/21/2013 6.2213 0.1607381 1/21/2013 -0.00095
1/22/2013 6.2198 0.1607769 1/22/2013 0.00024
1/23/2013 6.218 0.1608234 1/23/2013 0.00029
1/24/2013 6.2181 0.1608208 1/24/2013 -0.00002
1/25/2013 6.2205 0.1607588 1/25/2013 -0.00039
1/28/2013 6.2226 0.1607045 1/28/2013 -0.00034
1/29/2013 6.2243 0.1606606 1/29/2013 -0.00027
1/30/2013 6.2205 0.1607588 1/30/2013 0.00061
1/31/2013 6.2188 0.1608027 1/31/2013 0.00027
2/1/2013 6.2274 0.1605807 2/1/2013 -0.00138
2/4/2013 6.2328 0.1604415 2/4/2013 -0.00087
2/5/2013 6.2294 0.1605291 2/5/2013 0.00055
2/6/2013 6.2317 0.1604699 2/6/2013 -0.00037
2/7/2013 6.2325 0.1604493 2/7/2013 -0.00013
2/8/2013 6.2325 0.1604493 2/8/2013 0.00000
2/11/2013 6.2325 0.1604493 2/11/2013 0.00000
2/12/2013 6.2325 0.1604493 2/12/2013 0.00000
2/13/2013 6.2325 0.1604493 2/13/2013 0.00000
2/14/2013 6.2325 0.1604493 2/14/2013 0.00000
2/15/2013 6.2325 0.1604493 2/15/2013 0.00000
2/18/2013 6.2427 0.1601871 2/18/2013 -0.00164
2/19/2013 6.2443 0.1601461 2/19/2013 -0.00026
2/20/2013 6.2376 0.1603181 2/20/2013 0.00107
2/21/2013 6.2405 0.1602436 2/21/2013 -0.00046
2/22/2013 6.2351 0.1603824 2/22/2013 0.00087
2/25/2013 6.2339 0.1604132 2/25/2013 0.00019
2/26/2013 6.2295 0.1605265 2/26/2013 0.00071
2/27/2013 6.2273 0.1605832 2/27/2013 0.00035
2/28/2013 6.2214 0.1607355 2/28/2013 0.00095
3/1/2013 6.2226 0.1607045 3/1/2013 -0.00019
3/4/2013 6.2251 0.16064 3/4/2013 -0.00040
3/5/2013 6.221 0.1607459 3/5/2013 0.00066
 3/6/2013 6.2181 0.1608208 3/6/2013 0.00047
3/7/2013 6.2202 0.1607665 3/7/2013 -0.00034
3/8/2013 6.2147 0.1609088 3/8/2013 0.00088
3/11/2013 6.2181 0.1608208 3/11/2013 -0.00055
3/12/2013 6.2162 0.16087 3/12/2013 0.00031
3/13/2013 6.2138 0.1609321 3/13/2013 0.00039
3/14/2013 6.2155 0.1608881 3/14/2013 -0.00027
3/15/2013 6.2135 0.1609399 3/15/2013 0.00032
3/18/2013 6.2158 0.1608803 3/18/2013 -0.00037
3/19/2013 6.2157 0.1608829 3/19/2013 0.00002
3/20/2013 6.2119 0.1609813 3/20/2013 0.00061
3/21/2013 6.2143 0.1609192 3/21/2013 -0.00039
3/22/2013 6.2122 0.1609736 3/22/2013 0.00034
3/25/2013 6.2107 0.1610124 3/25/2013 0.00024
3/26/2013 6.211 0.1610047 3/26/2013 -0.00005
3/27/2013 6.214 0.1609269 3/27/2013 -0.00048
3/28/2013 6.2145 0.160914 3/28/2013 -0.00008
3/29/2013 6.2108 0.1610099 3/29/2013 0.00060
4/1/2013 6.208 0.1610825 4/1/2013 0.00045
4/2/2013 6.1986 0.1613268 4/2/2013 0.00152
4/3/2013 6.201 0.1612643 4/3/2013 -0.00039
4/4/2013 6.2015 0.1612513 4/4/2013 -0.00008
4/5/2013 6.2015 0.1612513 4/5/2013 0.00000
4/8/2013 6.2033 0.1612045 4/8/2013 -0.00029
4/9/2013 6.2025 0.1612253 4/9/2013 0.00013
4/10/2013 6.1941 0.161444 4/10/2013 0.00136
4/11/2013 6.1964 0.161384 4/11/2013 -0.00037
4/12/2013 6.1919 0.1615013 4/12/2013 0.00073
4/15/2013 6.1867 0.1616371 4/15/2013 0.00084
4/16/2013 6.1828 0.161739 4/16/2013 0.00063
4/17/2013 6.1723 0.1620142 4/17/2013 0.00170
4/18/2013 6.1813 0.1617783 4/18/2013 -0.00146
4/19/2013 6.1776 0.1618752 4/19/2013 0.00060
4/22/2013 6.1826 0.1617442 4/22/2013 -0.00081
4/23/2013 6.1792 0.1618332 4/23/2013 0.00055
4/24/2013 6.1786 0.161849 4/24/2013 0.00010
4/25/2013 6.1711 0.1620457 4/25/2013 0.00121
4/26/2013 6.165 0.162206 4/26/2013 0.00099
4/29/2013 6.165 0.162206 4/29/2013 0.00000
4/30/2013 6.165 0.162206 4/30/2013 0.00000
5/1/2013 6.165 0.162206 5/1/2013 0.00000
5/2/2013 6.1558 0.1624484 5/2/2013 0.00149
5/3/2013 6.1557 0.1624511 5/3/2013 0.00002
5/6/2013 6.1667 0.1621613 5/6/2013 -0.00179
5/7/2013 6.1541 0.1624933 5/7/2013 0.00205
 5/8/2013 6.1411 0.1628373 5/8/2013 0.00211
5/9/2013 6.1309 0.1631082 5/9/2013 0.00166
5/10/2013 6.1417 0.1628214 5/10/2013 -0.00176
5/13/2013 6.1465 0.1626942 5/13/2013 -0.00078
5/14/2013 6.1428 0.1627922 5/14/2013 0.00060
5/15/2013 6.1459 0.1627101 5/15/2013 -0.00050
5/16/2013 6.149 0.1626281 5/16/2013 -0.00050
5/17/2013 6.1412 0.1628346 5/17/2013 0.00127
5/20/2013 6.1389 0.1628956 5/20/2013 0.00037
5/21/2013 6.1356 0.1629832 5/21/2013 0.00054
5/22/2013 6.1311 0.1631029 5/22/2013 0.00073
5/23/2013 6.134 0.1630258 5/23/2013 -0.00047
5/24/2013 6.1316 0.1630896 5/24/2013 0.00039
5/27/2013 6.1212 0.1633667 5/27/2013 0.00170
5/28/2013 6.1215 0.1633587 5/28/2013 -0.00005
5/29/2013 6.1267 0.16322 5/29/2013 -0.00085
5/30/2013 6.1309 0.1631082 5/30/2013 -0.00069
5/31/2013 6.1348 0.1630045 5/31/2013 -0.00064
6/3/2013 6.1317 0.1630869 6/3/2013 0.00051
6/4/2013 6.1287 0.1631667 6/4/2013 0.00049
6/5/2013 6.1278 0.1631907 6/5/2013 0.00015
6/6/2013 6.1362 0.1629673 6/6/2013 -0.00137
6/7/2013 6.1335 0.163039 6/7/2013 0.00044
6/10/2013 6.1335 0.163039 6/10/2013 0.00000
6/11/2013 6.1335 0.163039 6/11/2013 0.00000
6/12/2013 6.1335 0.163039 6/12/2013 0.00000
6/13/2013 6.1344 0.1630151 6/13/2013 -0.00015
6/14/2013 6.1308 0.1631109 6/14/2013 0.00059
6/17/2013 6.125 0.1632653 6/17/2013 0.00095
6/18/2013 6.1285 0.1631721 6/18/2013 -0.00057
6/19/2013 6.1269 0.1632147 6/19/2013 0.00026
6/20/2013 6.1282 0.1631801 6/20/2013 -0.00021
6/21/2013 6.1334 0.1630417 6/21/2013 -0.00085
6/24/2013 6.1451 0.1627313 6/24/2013 -0.00191
6/25/2013 6.1453 0.162726 6/25/2013 -0.00003
6/26/2013 6.147 0.162681 6/26/2013 -0.00028
6/27/2013 6.149 0.1626281 6/27/2013 -0.00033
6/28/2013 6.1376 0.1629301 6/28/2013 0.00186
7/1/2013 6.1327 0.1630603 7/1/2013 0.00080
7/2/2013 6.133 0.1630523 7/2/2013 -0.00005
7/3/2013 6.1308 0.1631109 7/3/2013 0.00036
7/4/2013 6.1258 0.163244 7/4/2013 0.00082
7/5/2013 6.1326 0.163063 7/5/2013 -0.00111
7/8/2013 6.1338 0.1630311 7/8/2013 -0.00020
7/9/2013 6.1295 0.1631454 7/9/2013 0.00070
7/10/2013 6.1341 0.1630231 7/10/2013 -0.00075
7/11/2013 6.1352 0.1629939 7/11/2013 -0.00018
7/12/2013 6.1375 0.1629328 7/12/2013 -0.00037
7/15/2013 6.1376 0.1629301 7/15/2013 -0.00002
7/16/2013 6.135 0.1629992 7/16/2013 0.00042
7/17/2013 6.1353 0.1629912 7/17/2013 -0.00005
7/18/2013 6.1413 0.162832 7/18/2013 -0.00098
7/19/2013 6.1379 0.1629222 7/19/2013 0.00055
7/22/2013 6.1409 0.1628426 7/22/2013 -0.00049
7/23/2013 6.1374 0.1629354 7/23/2013 0.00057
7/24/2013 6.136 0.1629726 7/24/2013 0.00023
7/25/2013 6.1347 0.1630072 7/25/2013 0.00021
7/26/2013 6.1317 0.1630869 7/26/2013 0.00049
7/29/2013 6.1325 0.1630656 7/29/2013 -0.00013
7/30/2013 6.1317 0.1630869 7/30/2013 0.00013
7/31/2013 6.1289 0.1631614 7/31/2013 0.00046
8/1/2013 6.1304 0.1631215 8/1/2013 -0.00024
8/2/2013 6.1295 0.1631454 8/2/2013 0.00015
8/5/2013 6.1247 0.1632733 8/5/2013 0.00078
8/6/2013 6.1217 0.1633533 8/6/2013 0.00049
8/7/2013 6.1192 0.1634201 8/7/2013 0.00041
8/8/2013 6.1214 0.1633613 8/8/2013 -0.00036
8/9/2013 6.1219 0.163348 8/9/2013 -0.00008
8/12/2013 6.1223 0.1633373 8/12/2013 -0.00007
8/13/2013 6.1218 0.1633506 8/13/2013 0.00008
8/14/2013 6.1196 0.1634094 8/14/2013 0.00036
8/15/2013 6.1125 0.1635992 8/15/2013 0.00116
8/16/2013 6.115 0.1635323 8/16/2013 -0.00041
8/19/2013 6.1229 0.1633213 8/19/2013 -0.00129
8/20/2013 6.1246 0.163276 8/20/2013 -0.00028
8/21/2013 6.1234 0.163308 8/21/2013 0.00020
8/22/2013 6.1211 0.1633693 8/22/2013 0.00038
8/23/2013 6.121 0.163372 8/23/2013 0.00002
8/26/2013 6.1212 0.1633667 8/26/2013 -0.00003
8/27/2013 6.1217 0.1633533 8/27/2013 -0.00008
8/28/2013 6.1204 0.163388 8/28/2013 0.00021
8/29/2013 6.1204 0.163388 8/29/2013 0.00000
8/30/2013 6.1195 0.163412 8/30/2013 0.00015
9/2/2013 6.1196 0.1634094 9/2/2013 -0.00002
9/3/2013 6.1206 0.1633827 9/3/2013 -0.00016
9/4/2013 6.1201 0.163396 9/4/2013 0.00008
9/5/2013 6.1199 0.1634014 9/5/2013 0.00003
9/6/2013 6.1205 0.1633853 9/6/2013 -0.00010
9/9/2013 6.121 0.163372 9/9/2013 -0.00008
9/10/2013 6.12 0.1633987 9/10/2013 0.00016
 9/11/2013 6.1185 0.1634388 9/11/2013 0.00025
9/12/2013 6.118 0.1634521 9/12/2013 0.00008
9/13/2013 6.1188 0.1634307 9/13/2013 -0.00013
9/16/2013 6.1203 0.1633907 9/16/2013 -0.00025
9/17/2013 6.1215 0.1633587 9/17/2013 -0.00020
9/18/2013 6.1212 0.1633667 9/18/2013 0.00005
9/19/2013 6.1212 0.1633667 9/19/2013 0.00000
9/20/2013 6.1212 0.1633667 9/20/2013 0.00000
9/23/2013 6.121 0.163372 9/23/2013 0.00003
9/24/2013 6.1209 0.1633747 9/24/2013 0.00002
9/25/2013 6.12 0.1633987 9/25/2013 0.00015
9/26/2013 6.1214 0.1633613 9/26/2013 -0.00023
9/27/2013 6.1199 0.1634014 9/27/2013 0.00025
9/30/2013 6.1215 0.1633587 9/30/2013 -0.00026
10/1/2013 6.1215 0.1633587 10/1/2013 0.00000
10/2/2013 6.1215 0.1633587 10/2/2013 0.00000
10/3/2013 6.1215 0.1633587 10/3/2013 0.00000
10/4/2013 6.1215 0.1633587 10/4/2013 0.00000
10/7/2013 6.1215 0.1633587 10/7/2013 0.00000
10/8/2013 6.1211 0.1633693 10/8/2013 0.00007
10/9/2013 6.1211 0.1633693 10/9/2013 0.00000
10/10/2013 6.1158 0.1635109 10/10/2013 0.00087
10/11/2013 6.1206 0.1633827 10/11/2013 -0.00078
10/14/2013 6.1079 0.1637224 10/14/2013 0.00208
10/15/2013 6.1026 0.1638646 10/15/2013 0.00087
10/16/2013 6.0998 0.1639398 10/16/2013 0.00046
10/17/2013 6.0982 0.1639828 10/17/2013 0.00026
10/18/2013 6.0968 0.1640205 10/18/2013 0.00023
10/21/2013 6.0926 0.1641335 10/21/2013 0.00069
10/22/2013 6.0927 0.1641308 10/22/2013 -0.00002
10/23/2013 6.0835 0.1643791 10/23/2013 0.00151
10/24/2013 6.082 0.1644196 10/24/2013 0.00025
10/25/2013 6.084 0.1643655 10/25/2013 -0.00033
10/28/2013 6.0855 0.164325 10/28/2013 -0.00025
10/29/2013 6.0902 0.1641982 10/29/2013 -0.00077
10/30/2013 6.0938 0.1641012 10/30/2013 -0.00059
10/31/2013 6.0945 0.1640824 10/31/2013 -0.00011
11/1/2013 6.0995 0.1639479 11/1/2013 -0.00082
11/4/2013 6.099 0.1639613 11/4/2013 0.00008
11/5/2013 6.0968 0.1640205 11/5/2013 0.00036
11/6/2013 6.0927 0.1641308 11/6/2013 0.00067
11/7/2013 6.0908 0.164182 11/7/2013 0.00031
11/8/2013 6.0906 0.1641874 11/8/2013 0.00003
11/11/2013 6.0914 0.1641659 11/11/2013 -0.00013
11/12/2013 6.092 0.1641497 11/12/2013 -0.00010
11/13/2013 6.0929 0.1641255 11/13/2013 -0.00015
11/14/2013 6.0922 0.1641443 11/14/2013 0.00011
11/15/2013 6.0922 0.1641443 11/15/2013 0.00000
11/18/2013 6.0921 0.164147 11/18/2013 0.00002
11/19/2013 6.093 0.1641228 11/19/2013 -0.00015
11/20/2013 6.0928 0.1641282 11/20/2013 0.00003
11/21/2013 6.0929 0.1641255 11/21/2013 -0.00002
11/22/2013 6.0937 0.1641039 11/22/2013 -0.00013
11/25/2013 6.0926 0.1641335 11/25/2013 0.00018
11/26/2013 6.0927 0.1641308 11/26/2013 -0.00002
11/27/2013 6.0924 0.1641389 11/27/2013 0.00005
11/28/2013 6.0924 0.1641389 11/28/2013 0.00000
11/29/2013 6.0932 0.1641174 11/29/2013 -0.00013
12/2/2013 6.093 0.1641228 12/2/2013 0.00003
12/3/2013 6.0924 0.1641389 12/3/2013 0.00010
12/4/2013 6.0916 0.1641605 12/4/2013 0.00013
12/5/2013 6.0913 0.1641686 12/5/2013 0.00005
12/6/2013 6.0817 0.1644277 12/6/2013 0.00158
12/9/2013 6.0723 0.1646822 12/9/2013 0.00155
12/10/2013 6.071 0.1647175 12/10/2013 0.00021
12/11/2013 6.0717 0.1646985 12/11/2013 -0.00012
12/12/2013 6.0715 0.1647039 12/12/2013 0.00003
12/13/2013 6.0713 0.1647094 12/13/2013 0.00003
12/16/2013 6.0715 0.1647039 12/16/2013 -0.00003
12/17/2013 6.0711 0.1647148 12/17/2013 0.00007
12/18/2013 6.0718 0.1646958 12/18/2013 -0.00012
12/19/2013 6.0713 0.1647094 12/19/2013 0.00008
12/20/2013 6.0714 0.1647067 12/20/2013 -0.00002
12/23/2013 6.0702 0.1647392 12/23/2013 0.00020
12/24/2013 6.0715 0.1647039 12/24/2013 -0.00021
12/25/2013 6.0715 0.1647039 12/25/2013 0.00000
12/26/2013 6.0747 0.1646172 12/26/2013 -0.00053
12/27/2013 6.0686 0.1647827 12/27/2013 0.00100
12/30/2013 6.0617 0.1649702 12/30/2013 0.00114
12/31/2013 6.054 0.16518 12/31/2013 0.00127
1/1/2014 6.054 0.16518 1/1/2014 0.00000
1/2/2014 6.0507 0.1652701 1/2/2014 0.00055
1/3/2014 6.0515 0.1652483 1/3/2014 -0.00013
1/6/2014 6.0526 0.1652183 1/6/2014 -0.00018
1/7/2014 6.0512 0.1652565 1/7/2014 0.00023
1/8/2014 6.0512 0.1652565 1/8/2014 0.00000
1/9/2014 6.055 0.1651528 1/9/2014 -0.00063
1/10/2014 6.0521 0.1652319 1/10/2014 0.00048
1/13/2014 6.0433 0.1654725 1/13/2014 0.00146
1/14/2014 6.0412 0.16553 1/14/2014 0.00035
1/15/2014 6.046 0.1653986 1/15/2014 -0.00079
1/16/2014 6.0557 0.1651337 1/16/2014 -0.00160
1/17/2014 6.0503 0.1652811 1/17/2014 0.00089
1/20/2014 6.0527 0.1652155 1/20/2014 -0.00040
1/21/2014 6.0505 0.1652756 1/21/2014 0.00036
1/22/2014 6.0513 0.1652537 1/22/2014 -0.00013
1/23/2014 6.0518 0.1652401 1/23/2014 -0.00008
1/24/2014 6.0488 0.165322 1/24/2014 0.00050
1/27/2014 6.048 0.1653439 1/27/2014 0.00013
1/28/2014 6.0509 0.1652647 1/28/2014 -0.00048
1/29/2014 6.0556 0.1651364 1/29/2014 -0.00078
1/30/2014 6.061 0.1649893 1/30/2014 -0.00089
1/31/2014 6.061 0.1649893 1/31/2014 0.00000
2/3/2014 6.061 0.1649893 2/3/2014 0.00000
2/4/2014 6.061 0.1649893 2/4/2014 0.00000
2/5/2014 6.061 0.1649893 2/5/2014 0.00000
2/6/2014 6.061 0.1649893 2/6/2014 0.00000
2/7/2014 6.0634 0.164924 2/7/2014 -0.00040
2/10/2014 6.0594 0.1650328 2/10/2014 0.00066
2/11/2014 6.0606 0.1650002 2/11/2014 -0.00020
2/12/2014 6.0624 0.1649512 2/12/2014 -0.00030
2/13/2014 6.0636 0.1649185 2/13/2014 -0.00020
2/14/2014 6.0669 0.1648288 2/14/2014 -0.00054
2/17/2014 6.064 0.1649077 2/17/2014 0.00048
2/18/2014 6.0673 0.164818 2/18/2014 -0.00054
2/19/2014 6.0764 0.1645711 2/19/2014 -0.00150
2/20/2014 6.0835 0.1643791 2/20/2014 -0.00117
2/21/2014 6.0915 0.1641632 2/21/2014 -0.00131
2/24/2014 6.0984 0.1639774 2/24/2014 -0.00113
2/25/2014 6.1245 0.1632786 2/25/2014 -0.00427
2/26/2014 6.1248 0.1632706 2/26/2014 -0.00005
2/27/2014 6.1284 0.1631747 2/27/2014 -0.00059
2/28/2014 6.145 0.1627339 2/28/2014 -0.00271
3/3/2014 6.1463 0.1626995 3/3/2014 -0.00021
3/4/2014 6.1435 0.1627737 3/4/2014 0.00046
3/5/2014 6.1282 0.1631801 3/5/2014 0.00249
3/6/2014 6.1185 0.1634388 3/6/2014 0.00158
3/7/2014 6.126 0.1632387 3/7/2014 -0.00123
3/10/2014 6.1386 0.1629036 3/10/2014 -0.00205
3/11/2014 6.1402 0.1628611 3/11/2014 -0.00026
3/12/2014 6.145 0.1627339 3/12/2014 -0.00078
3/13/2014 6.1362 0.1629673 3/13/2014 0.00143
3/14/2014 6.1502 0.1625963 3/14/2014 -0.00228
3/17/2014 6.1782 0.1618594 3/17/2014 -0.00454
3/18/2014 6.1921 0.1614961 3/18/2014 -0.00225
3/19/2014 6.1954 0.1614101 3/19/2014 -0.00053
3/20/2014 6.2275 0.1605781 3/20/2014 -0.00517
3/21/2014 6.225 0.1606426 3/21/2014 0.00040
3/24/2014 6.1959 0.1613971 3/24/2014 0.00469
3/25/2014 6.2017 0.1612461 3/25/2014 -0.00094
3/26/2014 6.2094 0.1610462 3/26/2014 -0.00124
3/27/2014 6.2128 0.160958 3/27/2014 -0.00055
3/28/2014 6.2122 0.1609736 3/28/2014 0.00010
3/31/2014 6.2172 0.1608441 3/31/2014 -0.00080
4/1/2014 6.2069 0.161111 4/1/2014 0.00166
4/2/2014 6.2057 0.1611422 4/2/2014 0.00019
4/3/2014 6.2107 0.1610124 4/3/2014 -0.00081
4/4/2014 6.2123 0.160971 4/4/2014 -0.00026
4/7/2014 6.2123 0.160971 4/7/2014 0.00000
4/8/2014 6.1968 0.1613736 4/8/2014 0.00250
4/9/2014 6.2005 0.1612773 4/9/2014 -0.00060
4/10/2014 6.2126 0.1609632 4/10/2014 -0.00195
4/11/2014 6.2113 0.1609969 4/11/2014 0.00021
4/14/2014 6.2191 0.160795 4/14/2014 -0.00125
4/15/2014 6.222 0.16072 4/15/2014 -0.00047
4/16/2014 6.2214 0.1607355 4/16/2014 0.00010
4/17/2014 6.219 0.1607976 4/17/2014 0.00039
4/18/2014 6.2242 0.1606632 4/18/2014 -0.00084
4/21/2014 6.2274 0.1605807 4/21/2014 -0.00051
4/22/2014 6.2376 0.1603181 4/22/2014 -0.00164
4/23/2014 6.2377 0.1603155 4/23/2014 -0.00002
4/24/2014 6.2489 0.1600282 4/24/2014 -0.00179
4/25/2014 6.2537 0.1599053 4/25/2014 -0.00077
4/28/2014 6.253 0.1599232 4/28/2014 0.00011
4/29/2014 6.258 0.1597955 4/29/2014 -0.00080
4/30/2014 6.2593 0.1597623 4/30/2014 -0.00021
5/1/2014 6.2593 0.1597623 5/1/2014 0.00000
5/2/2014 6.2593 0.1597623 5/2/2014 0.00000
5/5/2014 6.2455 0.1601153 5/5/2014 0.00221
5/6/2014 6.2257 0.1606245 5/6/2014 0.00318
5/7/2014 6.2344 0.1604004 5/7/2014 -0.00140
5/8/2014 6.228 0.1605652 5/8/2014 0.00103
5/9/2014 6.2276 0.1605755 5/9/2014 0.00006
5/12/2014 6.2376 0.1603181 5/12/2014 -0.00160
5/13/2014 6.2291 0.1605368 5/13/2014 0.00136
5/14/2014 6.2289 0.160542 5/14/2014 0.00003
5/15/2014 6.2307 0.1604956 5/15/2014 -0.00029
5/16/2014 6.2334 0.1604261 5/16/2014 -0.00043
5/19/2014 6.2374 0.1603232 5/19/2014 -0.00064
5/20/2014 6.2381 0.1603052 5/20/2014 -0.00011
5/21/2014 6.2338 0.1604158 5/21/2014 0.00069
5/22/2014 6.235 0.1603849 5/22/2014 -0.00019
5/23/2014 6.2365 0.1603463 5/23/2014 -0.00024
5/26/2014 6.2394 0.1602718 5/26/2014 -0.00046
5/27/2014 6.2491 0.160023 5/27/2014 -0.00155
5/28/2014 6.254 0.1598977 5/28/2014 -0.00078
5/29/2014 6.238 0.1603078 5/29/2014 0.00256
5/30/2014 6.2479 0.1600538 5/30/2014 -0.00159
6/2/2014 6.2479 0.1600538 6/2/2014 0.00000
6/3/2014 6.2546 0.1598823 6/3/2014 -0.00107
6/4/2014 6.2504 0.1599898 6/4/2014 0.00067
6/5/2014 6.2568 0.1598261 6/5/2014 -0.00102
6/6/2014 6.2505 0.1599872 6/6/2014 0.00101
6/9/2014 6.2403 0.1602487 6/9/2014 0.00163
6/10/2014 6.2245 0.1606555 6/10/2014 0.00254
6/11/2014 6.2281 0.1605626 6/11/2014 -0.00058
6/12/2014 6.2185 0.1608105 6/12/2014 0.00154
6/13/2014 6.2095 0.1610436 6/13/2014 0.00145
6/16/2014 6.227 0.160591 6/16/2014 -0.00281
6/17/2014 6.2268 0.1605961 6/17/2014 0.00003
6/18/2014 6.2314 0.1604776 6/18/2014 -0.00074
6/19/2014 6.2291 0.1605368 6/19/2014 0.00037
6/20/2014 6.2245 0.1606555 6/20/2014 0.00074
6/23/2014 6.2255 0.1606297 6/23/2014 -0.00016
6/24/2014 6.2311 0.1604853 6/24/2014 -0.00090
6/25/2014 6.2344 0.1604004 6/25/2014 -0.00053
6/26/2014 6.224 0.1606684 6/26/2014 0.00167
6/27/2014 6.2185 0.1608105 6/27/2014 0.00088
6/30/2014 6.2038 0.1611915 6/30/2014 0.00237
7/1/2014 6.2 0.1612903 7/1/2014 0.00061
7/2/2014 6.2106 0.161015 7/2/2014 -0.00171
7/3/2014 6.212 0.1609788 7/3/2014 -0.00023
7/4/2014 6.2041 0.1611837 7/4/2014 0.00127
7/7/2014 6.2038 0.1611915 7/7/2014 0.00005
7/8/2014 6.2015 0.1612513 7/8/2014 0.00037
7/9/2014 6.1999 0.1612929 7/9/2014 0.00026
7/10/2014 6.2028 0.1612175 7/10/2014 -0.00047
7/11/2014 6.2035 0.1611993 7/11/2014 -0.00011
7/14/2014 6.206 0.1611344 7/14/2014 -0.00040
7/15/2014 6.208 0.1610825 7/15/2014 -0.00032
7/16/2014 6.204 0.1611863 7/16/2014 0.00064
7/17/2014 6.2038 0.1611915 7/17/2014 0.00003
7/18/2014 6.208 0.1610825 7/18/2014 -0.00068
7/21/2014 6.2093 0.1610487 7/21/2014 -0.00021
7/22/2014 6.203 0.1612123 7/22/2014 0.00102
7/23/2014 6.1988 0.1613215 7/23/2014 0.00068
7/24/2014 6.1947 0.1614283 7/24/2014 0.00066
7/25/2014 6.1917 0.1615065 7/25/2014 0.00048
7/28/2014 6.1875 0.1616162 7/28/2014 0.00068
7/29/2014 6.1805 0.1617992 7/29/2014 0.00113
7/30/2014 6.1715 0.1620352 7/30/2014 0.00146
7/31/2014 6.174 0.1619695 7/31/2014 -0.00041
8/1/2014 6.1798 0.1618175 8/1/2014 -0.00094
8/4/2014 6.1785 0.1618516 8/4/2014 0.00021
8/5/2014 6.1707 0.1620562 8/5/2014 0.00126
8/6/2014 6.163 0.1622586 8/6/2014 0.00125
8/7/2014 6.1621 0.1622823 8/7/2014 0.00015
8/8/2014 6.1562 0.1624379 8/8/2014 0.00096
8/11/2014 6.1534 0.1625118 8/11/2014 0.00045
8/12/2014 6.158 0.1623904 8/12/2014 -0.00075
8/13/2014 6.1536 0.1625065 8/13/2014 0.00071
8/14/2014 6.1525 0.1625356 8/14/2014 0.00018
8/15/2014 6.1472 0.1626757 8/15/2014 0.00086
8/18/2014 6.143 0.1627869 8/18/2014 0.00068
8/19/2014 6.1413 0.162832 8/19/2014 0.00028
8/20/2014 6.14 0.1628664 8/20/2014 0.00021
8/21/2014 6.1515 0.162562 8/21/2014 -0.00187
8/22/2014 6.1515 0.162562 8/22/2014 0.00000
8/25/2014 6.1544 0.1624854 8/25/2014 -0.00047
8/26/2014 6.1525 0.1625356 8/26/2014 0.00031
8/27/2014 6.1433 0.162779 8/27/2014 0.00150
8/28/2014 6.1428 0.1627922 8/28/2014 0.00008
8/29/2014 6.1433 0.162779 8/29/2014 -0.00008
9/1/2014 6.142 0.1628134 9/1/2014 0.00021
9/2/2014 6.1482 0.1626492 9/2/2014 -0.00101
9/3/2014 6.141 0.1628399 9/3/2014 0.00117
9/4/2014 6.1386 0.1629036 9/4/2014 0.00039
9/5/2014 6.1405 0.1628532 9/5/2014 -0.00031
9/8/2014 6.1405 0.1628532 9/8/2014 0.00000
9/9/2014 6.1364 0.162962 9/9/2014 0.00067
9/10/2014 6.1294 0.1631481 9/10/2014 0.00114
9/11/2014 6.13 0.1631321 9/11/2014 -0.00010
9/12/2014 6.1347 0.1630072 9/12/2014 -0.00077
9/15/2014 6.142 0.1628134 9/15/2014 -0.00119
9/16/2014 6.1461 0.1627048 9/16/2014 -0.00067
9/17/2014 6.139 0.162893 9/17/2014 0.00116
9/18/2014 6.1405 0.1628532 9/18/2014 -0.00024
9/19/2014 6.141 0.1628399 9/19/2014 -0.00008
9/22/2014 6.1405 0.1628532 9/22/2014 0.00008
9/23/2014 6.1378 0.1629248 9/23/2014 0.00044
 9/24/2014 6.1366 0.1629567 9/24/2014 0.00020
9/25/2014 6.136 0.1629726 9/25/2014 0.00010
9/26/2014 6.1271 0.1632093 9/26/2014 0.00145
9/29/2014 6.15 0.1626016 9/29/2014 -0.00373
9/30/2014 6.1385 0.1629062 9/30/2014 0.00187
10/1/2014 6.1385 0.1629062 10/1/2014 0.00000
10/2/2014 6.1385 0.1629062 10/2/2014 0.00000
10/3/2014 6.139 0.162893 10/3/2014 -0.00008
10/6/2014 6.139 0.162893 10/6/2014 0.00000
10/7/2014 6.139 0.162893 10/7/2014 0.00000
10/8/2014 6.139 0.162893 10/8/2014 0.00000
10/9/2014 6.1302 0.1631268 10/9/2014 0.00143
10/10/2014 6.1311 0.1631029 10/10/2014 -0.00015
10/13/2014 6.1255 0.163252 10/13/2014 0.00091
10/14/2014 6.1255 0.163252 10/14/2014 0.00000
10/15/2014 6.1259 0.1632413 10/15/2014 -0.00007
10/16/2014 6.1233 0.1633106 10/16/2014 0.00042
10/17/2014 6.124 0.163292 10/17/2014 -0.00011
10/20/2014 6.1235 0.1633053 10/20/2014 0.00008
10/21/2014 6.121 0.163372 10/21/2014 0.00041
10/22/2014 6.1182 0.1634468 10/22/2014 0.00046
10/23/2014 6.1195 0.163412 10/23/2014 -0.00021
10/24/2014 6.117 0.1634788 10/24/2014 0.00041
10/27/2014 6.1165 0.1634922 10/27/2014 0.00008
10/28/2014 6.1133 0.1635778 10/28/2014 0.00052
10/29/2014 6.1112 0.163634 10/29/2014 0.00034
10/30/2014 6.1145 0.1635457 10/30/2014 -0.00054
10/31/2014 6.1127 0.1635938 10/31/2014 0.00029
11/3/2014 6.1183 0.1634441 11/3/2014 -0.00092
11/4/2014 6.1152 0.1635269 11/4/2014 0.00051
11/5/2014 6.114 0.163559 11/5/2014 0.00020
11/6/2014 6.112 0.1636126 11/6/2014 0.00033
11/7/2014 6.1227 0.1633266 11/7/2014 -0.00175
11/10/2014 6.1195 0.163412 11/10/2014 0.00052
11/11/2014 6.1245 0.1632786 11/11/2014 -0.00082
11/12/2014 6.1262 0.1632333 11/12/2014 -0.00028
11/13/2014 6.1248 0.1632706 11/13/2014 0.00023
11/14/2014 6.1295 0.1631454 11/14/2014 -0.00077
11/17/2014 6.1243 0.163284 11/17/2014 0.00085
11/18/2014 6.1213 0.163364 11/18/2014 0.00049
11/19/2014 6.1195 0.163412 11/19/2014 0.00029
11/20/2014 6.1235 0.1633053 11/20/2014 -0.00065
11/21/2014 6.1249 0.163268 11/21/2014 -0.00023
11/24/2014 6.1417 0.1628214 11/24/2014 -0.00274
11/25/2014 6.1365 0.1629593 11/25/2014 0.00085
11/26/2014 6.1391 0.1628903 11/26/2014 -0.00042
11/27/2014 6.1391 0.1628903 11/27/2014 0.00000
11/28/2014 6.1432 0.1627816 11/28/2014 -0.00067
12/1/2014 6.152 0.1625488 12/1/2014 -0.00143
12/2/2014 6.1495 0.1626148 12/2/2014 0.00041
12/3/2014 6.1502 0.1625963 12/3/2014 -0.00011
12/4/2014 6.1546 0.1624801 12/4/2014 -0.00072
12/5/2014 6.1502 0.1625963 12/5/2014 0.00072
12/8/2014 6.173 0.1619958 12/8/2014 -0.00370
12/9/2014 6.1878 0.1616083 12/9/2014 -0.00239
12/10/2014 6.1766 0.1619014 12/10/2014 0.00181
12/11/2014 6.1886 0.1615874 12/11/2014 -0.00194
12/12/2014 6.1869 0.1616318 12/12/2014 0.00027
12/15/2014 6.1905 0.1615378 12/15/2014 -0.00058
12/16/2014 6.1895 0.1615639 12/16/2014 0.00016
12/17/2014 6.197 0.1613684 12/17/2014 -0.00121
12/18/2014 6.2145 0.160914 12/18/2014 -0.00282
12/19/2014 6.2199 0.1607743 12/19/2014 -0.00087
12/22/2014 6.2216 0.1607304 12/22/2014 -0.00027
12/23/2014 6.2258 0.1606219 12/23/2014 -0.00067
12/24/2014 6.2153 0.1608933 12/24/2014 0.00169
12/25/2014 6.197 0.1613684 12/25/2014 0.00295
12/26/2014 6.2129 0.1609554 12/26/2014 -0.00256
12/29/2014 6.2225 0.1607071 12/29/2014 -0.00154
12/30/2014 6.202 0.1612383 12/30/2014 0.00330
12/31/2014 6.2061 0.1611318 12/31/2014 -0.00066
1/1/2015 6.2061 0.1611318 1/1/2015 0.00000
1/2/2015 6.2061 0.1611318 1/2/2015 0.00000
1/5/2015 6.2206 0.1607562 1/5/2015 -0.00233
1/6/2015 6.213 0.1609528 1/6/2015 0.00122
1/7/2015 6.2129 0.1609554 1/7/2015 0.00002
1/8/2015 6.2146 0.1609114 1/8/2015 -0.00027
1/9/2015 6.2088 0.1610617 1/9/2015 0.00093
1/12/2015 6.2032 0.1612071 1/12/2015 0.00090
1/13/2015 6.1975 0.1613554 1/13/2015 0.00092
1/14/2015 6.1959 0.1613971 1/14/2015 0.00026
1/15/2015 6.1875 0.1616162 1/15/2015 0.00136
1/16/2015 6.207 0.1611084 1/16/2015 -0.00315
1/19/2015 6.2195 0.1607846 1/19/2015 -0.00201
1/20/2015 6.214 0.1609269 1/20/2015 0.00088
1/21/2015 6.2115 0.1609917 1/21/2015 0.00040
1/22/2015 6.2088 0.1610617 1/22/2015 0.00043
1/23/2015 6.2285 0.1605523 1/23/2015 -0.00317
1/26/2015 6.254 0.1598977 1/26/2015 -0.00409
1/27/2015 6.2435 0.1601666 1/27/2015 0.00168
1/28/2015 6.248 0.1600512 1/28/2015 -0.00072
1/29/2015 6.2466 0.1600871 1/29/2015 0.00022
1/30/2015 6.25 0.16 1/30/2015 -0.00054
2/2/2015 6.2597 0.1597521 2/2/2015 -0.00155
2/3/2015 6.2578 0.1598006 2/3/2015 0.00030
2/4/2015 6.2477 0.1600589 2/4/2015 0.00162
2/5/2015 6.2521 0.1599463 2/5/2015 -0.00070
2/6/2015 6.244 0.1601537 2/6/2015 0.00130
2/9/2015 6.247 0.1600768 2/9/2015 -0.00048
2/10/2015 6.241 0.1602307 2/10/2015 0.00096
2/11/2015 6.2427 0.1601871 2/11/2015 -0.00027
2/12/2015 6.2445 0.1601409 2/12/2015 -0.00029
2/13/2015 6.2403 0.1602487 2/13/2015 0.00067
2/16/2015 6.2485 0.1600384 2/16/2015 -0.00131
2/17/2015 6.2551 0.1598695 2/17/2015 -0.00106
2/18/2015 6.2551 0.1598695 2/18/2015 0.00000
2/19/2015 6.2551 0.1598695 2/19/2015 0.00000
2/20/2015 6.2551 0.1598695 2/20/2015 0.00000
2/23/2015 6.2551 0.1598695 2/23/2015 0.00000
2/24/2015 6.2551 0.1598695 2/24/2015 0.00000
2/25/2015 6.2593 0.1597623 2/25/2015 -0.00067
2/26/2015 6.2589 0.1597725 2/26/2015 0.00006
2/27/2015 6.2696 0.1594998 2/27/2015 -0.00171
3/2/2015 6.2725 0.1594261 3/2/2015 -0.00046
3/3/2015 6.2744 0.1593778 3/3/2015 -0.00030
3/4/2015 6.2706 0.1594744 3/4/2015 0.00061
3/5/2015 6.266 0.1595914 3/5/2015 0.00073
3/6/2015 6.2625 0.1596806 3/6/2015 0.00056
3/9/2015 6.264 0.1596424 3/9/2015 -0.00024
3/10/2015 6.262 0.1596934 3/10/2015 0.00032
3/11/2015 6.2623 0.1596857 3/11/2015 -0.00005
3/12/2015 6.2624 0.1596832 3/12/2015 -0.00002
3/13/2015 6.2595 0.1597572 3/13/2015 0.00046
3/16/2015 6.2625 0.1596806 3/16/2015 -0.00048
3/17/2015 6.2495 0.1600128 3/17/2015 0.00208
3/18/2015 6.2294 0.1605291 3/18/2015 0.00322
3/19/2015 6.196 0.1613944 3/19/2015 0.00538
3/20/2015 6.2052 0.1611552 3/20/2015 -0.00148
3/23/2015 6.214 0.1609269 3/23/2015 -0.00142
3/24/2015 6.2051 0.1611578 3/24/2015 0.00143
3/25/2015 6.2121 0.1609762 3/25/2015 -0.00113
3/26/2015 6.2108 0.1610099 3/26/2015 0.00021
3/27/2015 6.215 0.160901 3/27/2015 -0.00068
3/30/2015 6.207 0.1611084 3/30/2015 0.00129
3/31/2015 6.1995 0.1613033 3/31/2015 0.00121
 4/1/2015 6.1985 0.1613294 4/1/2015 0.00016
4/2/2015 6.197 0.1613684 4/2/2015 0.00024
4/3/2015 6.1935 0.1614596 4/3/2015 0.00056
4/6/2015 6.1935 0.1614596 4/6/2015 0.00000
4/7/2015 6.196 0.1613944 4/7/2015 -0.00040
4/8/2015 6.2025 0.1612253 4/8/2015 -0.00105
4/9/2015 6.2055 0.1611474 4/9/2015 -0.00048
4/10/2015 6.2085 0.1610695 4/10/2015 -0.00048
4/13/2015 6.2167 0.160857 4/13/2015 -0.00132
4/14/2015 6.2115 0.1609917 4/14/2015 0.00084
4/15/2015 6.2052 0.1611552 4/15/2015 0.00101
4/16/2015 6.1962 0.1613892 4/16/2015 0.00145
4/17/2015 6.1978 0.1613476 4/17/2015 -0.00026
4/20/2015 6.201 0.1612643 4/20/2015 -0.00052
4/21/2015 6.201 0.1612643 4/21/2015 0.00000
4/22/2015 6.194 0.1614466 4/22/2015 0.00113
4/23/2015 6.197 0.1613684 4/23/2015 -0.00048
4/24/2015 6.1935 0.1614596 4/24/2015 0.00056
4/27/2015 6.219 0.1607976 4/27/2015 -0.00411
4/28/2015 6.204 0.1611863 4/28/2015 0.00241
4/29/2015 6.1993 0.1613085 4/29/2015 0.00076
4/30/2015 6.2028 0.1612175 4/30/2015 -0.00056
5/1/2015 6.2028 0.1612175 5/1/2015 0.00000
5/4/2015 6.209 0.1610565 5/4/2015 -0.00100
5/5/2015 6.206 0.1611344 5/5/2015 0.00048
5/6/2015 6.2004 0.1612799 5/6/2015 0.00090
5/7/2015 6.2066 0.1611188 5/7/2015 -0.00100
5/8/2015 6.2094 0.1610462 5/8/2015 -0.00045
5/11/2015 6.2096 0.161041 5/11/2015 -0.00003
5/12/2015 6.2089 0.1610591 5/12/2015 0.00011
5/13/2015 6.2046 0.1611707 5/13/2015 0.00069
5/14/2015 6.2016 0.1612487 5/14/2015 0.00048
5/15/2015 6.2061 0.1611318 5/15/2015 -0.00073
5/18/2015 6.2043 0.1611785 5/18/2015 0.00029
5/19/2015 6.2066 0.1611188 5/19/2015 -0.00037
5/20/2015 6.2037 0.1611941 5/20/2015 0.00047
5/21/2015 6.1968 0.1613736 5/21/2015 0.00111
5/22/2015 6.1974 0.161358 5/22/2015 -0.00010
5/25/2015 6.202 0.1612383 5/25/2015 -0.00074
5/26/2015 6.2039 0.1611889 5/26/2015 -0.00031
5/27/2015 6.2013 0.1612565 5/27/2015 0.00042
5/28/2015 6.2012 0.1612591 5/28/2015 0.00002
5/29/2015 6.1983 0.1613346 5/29/2015 0.00047
6/1/2015 6.1995 0.1613033 6/1/2015 -0.00019
6/2/2015 6.1982 0.1613372 6/2/2015 0.00021
 6/3/2015 6.1978 0.1613476 6/3/2015 0.00006
6/4/2015 6.2011 0.1612617 6/4/2015 -0.00053
6/5/2015 6.2034 0.1612019 6/5/2015 -0.00037
6/8/2015 6.2056 0.1611448 6/8/2015 -0.00035
6/9/2015 6.2057 0.1611422 6/9/2015 -0.00002
6/10/2015 6.2058 0.1611396 6/10/2015 -0.00002
6/11/2015 6.2066 0.1611188 6/11/2015 -0.00013
6/12/2015 6.2083 0.1610747 6/12/2015 -0.00027
6/15/2015 6.209 0.1610565 6/15/2015 -0.00011
6/16/2015 6.2085 0.1610695 6/16/2015 0.00008
6/17/2015 6.2096 0.161041 6/17/2015 -0.00018
6/18/2015 6.2078 0.1610877 6/18/2015 0.00029
6/19/2015 6.2095 0.1610436 6/19/2015 -0.00027
6/22/2015 6.2095 0.1610436 6/22/2015 0.00000
6/23/2015 6.2068 0.1611136 6/23/2015 0.00043
6/24/2015 6.2071 0.1611058 6/24/2015 -0.00005
6/25/2015 6.2094 0.1610462 6/25/2015 -0.00037
6/26/2015 6.209 0.1610565 6/26/2015 0.00006
6/29/2015 6.2088 0.1610617 6/29/2015 0.00003
6/30/2015 6.201 0.1612643 6/30/2015 0.00126
7/1/2015 6.2014 0.1612539 7/1/2015 -0.00006
7/2/2015 6.2047 0.1611681 7/2/2015 -0.00053
7/3/2015 6.2057 0.1611422 7/3/2015 -0.00016
7/6/2015 6.2091 0.1610539 7/6/2015 -0.00055
7/7/2015 6.21 0.1610306 7/7/2015 -0.00014
7/8/2015 6.2089 0.1610591 7/8/2015 0.00018
7/9/2015 6.2088 0.1610617 7/9/2015 0.00002
7/10/2015 6.2092 0.1610513 7/10/2015 -0.00006
7/13/2015 6.2084 0.1610721 7/13/2015 0.00013
7/14/2015 6.2089 0.1610591 7/14/2015 -0.00008
7/15/2015 6.2092 0.1610513 7/15/2015 -0.00005
7/16/2015 6.2095 0.1610436 7/16/2015 -0.00005
7/17/2015 6.2095 0.1610436 7/17/2015 0.00000
7/20/2015 6.2097 0.1610384 7/20/2015 -0.00003
7/21/2015 6.2096 0.161041 7/21/2015 0.00002
7/22/2015 6.2094 0.1610462 7/22/2015 0.00003
7/23/2015 6.2095 0.1610436 7/23/2015 -0.00002
7/24/2015 6.2096 0.161041 7/24/2015 -0.00002
7/27/2015 6.2095 0.1610436 7/27/2015 0.00002
7/28/2015 6.2094 0.1610462 7/28/2015 0.00002
7/29/2015 6.209 0.1610565 7/29/2015 0.00006
7/30/2015 6.2096 0.161041 7/30/2015 -0.00010
7/31/2015 6.2097 0.1610384 7/31/2015 -0.00002
8/3/2015 6.2097 0.1610384 8/3/2015 0.00000
8/4/2015 6.2096 0.161041 8/4/2015 0.00002
 8/5/2015 6.2096 0.161041 8/5/2015 0.00000
8/6/2015 6.2097 0.1610384 8/6/2015 -0.00002
8/7/2015 6.2097 0.1610384 8/7/2015 0.00000
8/10/2015 6.2096 0.161041 8/10/2015 0.00002
8/11/2015 6.3248 0.1581078 8/11/2015 -0.01838
8/12/2015 6.387 0.156568 8/12/2015 -0.00979
8/13/2015 6.3988 0.1562793 8/13/2015 -0.00185
8/14/2015 6.3918 0.1564505 8/14/2015 0.00109
8/17/2015 6.3947 0.1563795 8/17/2015 -0.00045
8/18/2015 6.3938 0.1564015 8/18/2015 0.00014
8/19/2015 6.3958 0.1563526 8/19/2015 -0.00031
8/20/2015 6.389 0.156519 8/20/2015 0.00106
8/21/2015 6.3888 0.1565239 8/21/2015 0.00003
8/24/2015 6.4044 0.1561427 8/24/2015 -0.00244
8/25/2015 6.4129 0.1559357 8/25/2015 -0.00133
8/26/2015 6.411 0.1559819 8/26/2015 0.00030
8/27/2015 6.4053 0.1561207 8/27/2015 0.00089
8/28/2015 6.3885 0.1565313 8/28/2015 0.00263
8/31/2015 6.3764 0.1568283 8/31/2015 0.00190
9/1/2015 6.3645 0.1571215 9/1/2015 0.00187
9/2/2015 6.3559 0.1573341 9/2/2015 0.00135
9/3/2015 6.3559 0.1573341 9/3/2015 0.00000
9/4/2015 6.3559 0.1573341 9/4/2015 0.00000
9/7/2015 6.3659 0.157087 9/7/2015 -0.00157
9/8/2015 6.3672 0.1570549 9/8/2015 -0.00020
9/9/2015 6.3778 0.1567939 9/9/2015 -0.00166
9/10/2015 6.3772 0.1568086 9/10/2015 0.00009
9/11/2015 6.375 0.1568627 9/11/2015 0.00035
9/14/2015 6.3679 0.1570376 9/14/2015 0.00111
9/15/2015 6.37 0.1569859 9/15/2015 -0.00033
9/16/2015 6.3709 0.1569637 9/16/2015 -0.00014
9/17/2015 6.366 0.1570845 9/17/2015 0.00077
9/18/2015 6.3643 0.1571265 9/18/2015 0.00027
9/21/2015 6.3691 0.1570081 9/21/2015 -0.00075
9/22/2015 6.376 0.1568381 9/22/2015 -0.00108
9/23/2015 6.3837 0.156649 9/23/2015 -0.00121
9/24/2015 6.3833 0.1566588 9/24/2015 0.00006
9/25/2015 6.3741 0.1568849 9/25/2015 0.00144
9/28/2015 6.3688 0.1570155 9/28/2015 0.00083
9/29/2015 6.3636 0.1571438 9/29/2015 0.00082
9/30/2015 6.3571 0.1573044 9/30/2015 0.00102
10/1/2015 6.356 0.1573317 10/1/2015 0.00017
10/2/2015 6.356 0.1573317 10/2/2015 0.00000
10/5/2015 6.356 0.1573317 10/5/2015 0.00000
10/6/2015 6.356 0.1573317 10/6/2015 0.00000
 10/7/2015 6.356 0.1573317 10/7/2015 0.00000
10/8/2015 6.3535 0.1573936 10/8/2015 0.00039
10/9/2015 6.3453 0.157597 10/9/2015 0.00129
10/12/2015 6.323 0.1581528 10/12/2015 0.00352
10/13/2015 6.3423 0.1576715 10/13/2015 -0.00305
10/14/2015 6.3477 0.1575374 10/14/2015 -0.00085
10/15/2015 6.3462 0.1575746 10/15/2015 0.00024
10/16/2015 6.3525 0.1574183 10/16/2015 -0.00099
10/19/2015 6.3601 0.1572302 10/19/2015 -0.00120
10/20/2015 6.3484 0.15752 10/20/2015 0.00184
10/21/2015 6.3493 0.1574977 10/21/2015 -0.00014
10/22/2015 6.358 0.1572822 10/22/2015 -0.00137
10/23/2015 6.3491 0.1575026 10/23/2015 0.00140
10/26/2015 6.3532 0.157401 10/26/2015 -0.00065
10/27/2015 6.3532 0.157401 10/27/2015 0.00000
10/28/2015 6.3592 0.1572525 10/28/2015 -0.00094
10/29/2015 6.3567 0.1573143 10/29/2015 0.00039
10/30/2015 6.3181 0.1582754 10/30/2015 0.00609
11/2/2015 6.3374 0.1577934 11/2/2015 -0.00305
11/3/2015 6.3361 0.1578258 11/3/2015 0.00021
11/4/2015 6.3359 0.1578308 11/4/2015 0.00003
11/5/2015 6.3461 0.1575771 11/5/2015 -0.00161
11/6/2015 6.353 0.1574059 11/6/2015 -0.00109
11/9/2015 6.3621 0.1571808 11/9/2015 -0.00143
11/10/2015 6.3618 0.1571882 11/10/2015 0.00005
11/11/2015 6.3674 0.15705 11/11/2015 -0.00088
11/12/2015 6.3693 0.1570031 11/12/2015 -0.00030
11/13/2015 6.3737 0.1568947 11/13/2015 -0.00069
11/16/2015 6.3712 0.1569563 11/16/2015 0.00039
11/17/2015 6.3786 0.1567742 11/17/2015 -0.00116
11/18/2015 6.3849 0.1566195 11/18/2015 -0.00099
11/19/2015 6.383 0.1566661 11/19/2015 0.00030
11/20/2015 6.385 0.1566171 11/20/2015 -0.00031
11/23/2015 6.3893 0.1565117 11/23/2015 -0.00067
11/24/2015 6.3898 0.1564994 11/24/2015 -0.00008
11/25/2015 6.3892 0.1565141 11/25/2015 0.00009
11/26/2015 6.3895 0.1565068 11/26/2015 -0.00005
11/27/2015 6.3949 0.1563746 11/27/2015 -0.00084
11/30/2015 6.3982 0.156294 11/30/2015 -0.00052
12/1/2015 6.3987 0.1562817 12/1/2015 -0.00008
12/2/2015 6.3987 0.1562817 12/2/2015 0.00000
12/3/2015 6.3975 0.1563111 12/3/2015 0.00019
12/4/2015 6.401 0.1562256 12/4/2015 -0.00055
12/7/2015 6.4082 0.1560501 12/7/2015 -0.00112
12/8/2015 6.4172 0.1558312 12/8/2015 -0.00140
 12/9/2015 6.428 0.1555694 12/9/2015 -0.00168
12/10/2015 6.4378 0.1553326 12/10/2015 -0.00152
12/11/2015 6.4553 0.1549115 12/11/2015 -0.00271
12/14/2015 6.4589 0.1548251 12/14/2015 -0.00056
12/15/2015 6.461 0.1547748 12/15/2015 -0.00033
12/16/2015 6.4733 0.1544807 12/16/2015 -0.00190
12/17/2015 6.4837 0.1542329 12/17/2015 -0.00161
12/18/2015 6.4815 0.1542853 12/18/2015 0.00034
12/21/2015 6.4808 0.1543019 12/21/2015 0.00011
12/22/2015 6.4788 0.1543496 12/22/2015 0.00031
12/23/2015 6.4778 0.1543734 12/23/2015 0.00015
12/24/2015 6.4773 0.1543853 12/24/2015 0.00008
12/25/2015 6.4764 0.1544068 12/25/2015 0.00014
12/28/2015 6.4886 0.1541165 12/28/2015 -0.00188
12/29/2015 6.4848 0.1542068 12/29/2015 0.00059
12/30/2015 6.4912 0.1540547 12/30/2015 -0.00099
12/31/2015 6.4936 0.1539978 12/31/2015 -0.00037
1/1/2016 6.4936 0.1539978 1/1/2016 0.00000
1/4/2016 6.5354 0.1530128 1/4/2016 -0.00642
1/5/2016 6.5148 0.1534967 1/5/2016 0.00316
1/6/2016 6.5566 0.1525181 1/6/2016 -0.00640
1/7/2016 6.5929 0.1516783 1/7/2016 -0.00552
1/8/2016 6.5965 0.1515955 1/8/2016 -0.00055
1/11/2016 6.5695 0.1522186 1/11/2016 0.00410
1/12/2016 6.5725 0.1521491 1/12/2016 -0.00046
1/13/2016 6.5754 0.152082 1/13/2016 -0.00044
1/14/2016 6.5901 0.1517428 1/14/2016 -0.00223
1/15/2016 6.5849 0.1518626 1/15/2016 0.00079
1/18/2016 6.5789 0.1520011 1/18/2016 0.00091
1/19/2016 6.5785 0.1520103 1/19/2016 0.00006
1/20/2016 6.5784 0.1520126 1/20/2016 0.00002
1/21/2016 6.58 0.1519757 1/21/2016 -0.00024
1/22/2016 6.5791 0.1519965 1/22/2016 0.00014
1/25/2016 6.5793 0.1519919 1/25/2016 -0.00003
1/26/2016 6.5825 0.151918 1/26/2016 -0.00049
1/27/2016 6.5778 0.1520265 1/27/2016 0.00071
1/28/2016 6.5751 0.1520889 1/28/2016 0.00041
1/29/2016 6.5761 0.1520658 1/29/2016 -0.00015
2/1/2016 6.5784 0.1520126 2/1/2016 -0.00035
2/2/2016 6.5798 0.1519803 2/2/2016 -0.00021
2/3/2016 6.577 0.152045 2/3/2016 0.00043
2/4/2016 6.5648 0.1523276 2/4/2016 0.00186
2/5/2016 6.5739 0.1521167 2/5/2016 -0.00139
2/8/2016 6.5739 0.1521167 2/8/2016 0.00000
2/9/2016 6.5739 0.1521167 2/9/2016 0.00000
2/10/2016 6.5739 0.1521167 2/10/2016 0.00000
2/11/2016 6.5739 0.1521167 2/11/2016 0.00000
2/12/2016 6.5739 0.1521167 2/12/2016 0.00000
2/15/2016 6.4962 0.1539361 2/15/2016 0.01189
2/16/2016 6.5169 0.1534472 2/16/2016 -0.00318
2/17/2016 6.5282 0.1531816 2/17/2016 -0.00173
2/18/2016 6.5188 0.1534025 2/18/2016 0.00144
2/19/2016 6.5224 0.1533178 2/19/2016 -0.00055
2/22/2016 6.5218 0.1533319 2/22/2016 0.00009
2/23/2016 6.5271 0.1532074 2/23/2016 -0.00081
2/24/2016 6.5317 0.1530995 2/24/2016 -0.00070
2/25/2016 6.5335 0.1530573 2/25/2016 -0.00028
2/26/2016 6.5404 0.1528958 2/26/2016 -0.00106
2/29/2016 6.554 0.1525786 2/29/2016 -0.00208
3/1/2016 6.5521 0.1526228 3/1/2016 0.00029
3/2/2016 6.551 0.1526485 3/2/2016 0.00017
3/3/2016 6.5314 0.1531065 3/3/2016 0.00300
3/4/2016 6.508 0.153657 3/4/2016 0.00359
3/7/2016 6.5168 0.1534495 3/7/2016 -0.00135
3/8/2016 6.5047 0.153735 3/8/2016 0.00186
3/9/2016 6.513 0.1535391 3/9/2016 -0.00128
3/10/2016 6.5085 0.1536452 3/10/2016 0.00069
3/11/2016 6.4953 0.1539575 3/11/2016 0.00203
3/14/2016 6.5 0.1538462 3/14/2016 -0.00072
3/15/2016 6.5145 0.1535037 3/15/2016 -0.00223
3/16/2016 6.522 0.1533272 3/16/2016 -0.00115
3/17/2016 6.475 0.1544402 3/17/2016 0.00723
3/18/2016 6.4716 0.1545213 3/18/2016 0.00053
3/21/2016 6.4846 0.1542115 3/21/2016 -0.00201
3/22/2016 6.4901 0.1540808 3/22/2016 -0.00085
3/23/2016 6.5062 0.1536995 3/23/2016 -0.00248
3/24/2016 6.5146 0.1535014 3/24/2016 -0.00129
3/25/2016 6.516 0.1534684 3/25/2016 -0.00021
3/28/2016 6.5075 0.1536688 3/28/2016 0.00131
3/29/2016 6.5066 0.1536901 3/29/2016 0.00014
3/30/2016 6.465 0.154679 3/30/2016 0.00641
3/31/2016 6.449 0.1550628 3/31/2016 0.00248
4/1/2016 6.4786 0.1543543 4/1/2016 -0.00458
4/4/2016 6.4786 0.1543543 4/4/2016 0.00000
4/5/2016 6.4772 0.1543877 4/5/2016 0.00022
4/6/2016 6.4809 0.1542996 4/6/2016 -0.00057
4/7/2016 6.463 0.1547269 4/7/2016 0.00277
4/8/2016 6.4658 0.1546599 4/8/2016 -0.00043
4/11/2016 6.4595 0.1548107 4/11/2016 0.00097
4/12/2016 6.4656 0.1546647 4/12/2016 -0.00094
4/13/2016 6.4784 0.1543591 4/13/2016 -0.00198
4/14/2016 6.4826 0.1542591 4/14/2016 -0.00065
4/15/2016 6.4756 0.1544258 4/15/2016 0.00108
4/18/2016 6.4752 0.1544354 4/18/2016 0.00006
4/19/2016 6.4581 0.1548443 4/19/2016 0.00264
4/20/2016 6.4708 0.1545404 4/20/2016 -0.00196
4/21/2016 6.4819 0.1542758 4/21/2016 -0.00171
4/22/2016 6.5009 0.1538249 4/22/2016 -0.00293
4/25/2016 6.493 0.154012 4/25/2016 0.00122
4/26/2016 6.4935 0.1540002 4/26/2016 -0.00008
4/27/2016 6.495 0.1539646 4/27/2016 -0.00023
4/28/2016 6.4759 0.1544187 4/28/2016 0.00295
4/29/2016 6.4741 0.1544616 4/29/2016 0.00028
5/2/2016 6.4741 0.1544616 5/2/2016 0.00000
5/3/2016 6.4917 0.1540429 5/3/2016 -0.00271
5/4/2016 6.4947 0.1539717 5/4/2016 -0.00046
5/5/2016 6.5034 0.1537657 5/5/2016 -0.00134
5/6/2016 6.5001 0.1538438 5/6/2016 0.00051
5/9/2016 6.5169 0.1534472 5/9/2016 -0.00258
5/10/2016 6.5183 0.1534142 5/10/2016 -0.00021
5/11/2016 6.492 0.1540357 5/11/2016 0.00404
5/12/2016 6.5168 0.1534495 5/12/2016 -0.00381
5/13/2016 6.532 0.1530925 5/13/2016 -0.00233
5/16/2016 6.5212 0.153346 5/16/2016 0.00165
5/17/2016 6.5204 0.1533648 5/17/2016 0.00012
5/18/2016 6.5388 0.1529333 5/18/2016 -0.00282
5/19/2016 6.547 0.1527417 5/19/2016 -0.00125
5/20/2016 6.549 0.1526951 5/20/2016 -0.00031
5/23/2016 6.5557 0.152539 5/23/2016 -0.00102
5/24/2016 6.5572 0.1525041 5/24/2016 -0.00023
5/25/2016 6.5541 0.1525762 5/25/2016 0.00047
5/26/2016 6.557 0.1525088 5/26/2016 -0.00044
5/27/2016 6.5633 0.1523624 5/27/2016 -0.00096
5/30/2016 6.5832 0.1519018 5/30/2016 -0.00303
5/31/2016 6.5829 0.1519087 5/31/2016 0.00005
6/1/2016 6.5751 0.1520889 6/1/2016 0.00119
6/2/2016 6.5845 0.1518718 6/2/2016 -0.00143
6/3/2016 6.5648 0.1523276 6/3/2016 0.00300
6/6/2016 6.5637 0.1523531 6/6/2016 0.00017
6/7/2016 6.5715 0.1521723 6/7/2016 -0.00119
6/8/2016 6.5625 0.152381 6/8/2016 0.00137
6/9/2016 6.5619 0.1523949 6/9/2016 0.00009
6/10/2016 6.5619 0.1523949 6/10/2016 0.00000
6/13/2016 6.5857 0.1518441 6/13/2016 -0.00362
6/14/2016 6.5965 0.1515955 6/14/2016 -0.00164
6/15/2016 6.5818 0.1519341 6/15/2016 0.00223
6/16/2016 6.592 0.151699 6/16/2016 -0.00155
6/17/2016 6.5884 0.1517819 6/17/2016 0.00055
6/20/2016 6.577 0.152045 6/20/2016 0.00173
6/21/2016 6.5903 0.1517382 6/21/2016 -0.00202
6/22/2016 6.5775 0.1520334 6/22/2016 0.00194
6/23/2016 6.5772 0.1520404 6/23/2016 0.00005
6/24/2016 6.6218 0.1510163 6/24/2016 -0.00676
6/27/2016 6.6516 0.1503398 6/27/2016 -0.00449
6/28/2016 6.6481 0.1504189 6/28/2016 0.00053
6/29/2016 6.6367 0.1506773 6/29/2016 0.00172
6/30/2016 6.648 0.1504212 6/30/2016 -0.00170
7/1/2016 6.6557 0.1502472 7/1/2016 -0.00116
7/4/2016 6.6653 0.1500308 7/4/2016 -0.00144
7/5/2016 6.6796 0.1497096 7/5/2016 -0.00214
7/6/2016 6.693 0.1494098 7/6/2016 -0.00200
7/7/2016 6.681 0.1496782 7/7/2016 0.00179
7/8/2016 6.6881 0.1495193 7/8/2016 -0.00106
7/11/2016 6.6939 0.1493897 7/11/2016 -0.00087
7/12/2016 6.6885 0.1495104 7/12/2016 0.00081
7/13/2016 6.6863 0.1495595 7/13/2016 0.00033
7/14/2016 6.6836 0.14962 7/14/2016 0.00040
7/15/2016 6.6887 0.1495059 7/15/2016 -0.00076
7/18/2016 6.7045 0.1491536 7/18/2016 -0.00236
7/19/2016 6.6963 0.1493362 7/19/2016 0.00122
7/20/2016 6.6777 0.1497522 7/20/2016 0.00278
7/21/2016 6.6755 0.1498015 7/21/2016 0.00033
7/22/2016 6.6795 0.1497118 7/22/2016 -0.00060
7/25/2016 6.6785 0.1497342 7/25/2016 0.00015
7/26/2016 6.672 0.1498801 7/26/2016 0.00097
7/27/2016 6.67 0.149925 7/27/2016 0.00030
7/28/2016 6.6554 0.1502539 7/28/2016 0.00219
7/29/2016 6.6373 0.1506637 7/29/2016 0.00272
8/1/2016 6.6439 0.150514 8/1/2016 -0.00099
8/2/2016 6.6272 0.1508933 8/2/2016 0.00252
8/3/2016 6.6342 0.1507341 8/3/2016 -0.00106
8/4/2016 6.6418 0.1505616 8/4/2016 -0.00114
8/5/2016 6.6564 0.1502314 8/5/2016 -0.00220
8/8/2016 6.6614 0.1501186 8/8/2016 -0.00075
8/9/2016 6.6557 0.1502472 8/9/2016 0.00086
8/10/2016 6.638 0.1506478 8/10/2016 0.00266
8/11/2016 6.6277 0.1508819 8/11/2016 0.00155
8/12/2016 6.6353 0.1507091 8/12/2016 -0.00115
8/15/2016 6.638 0.1506478 8/15/2016 -0.00041
8/16/2016 6.6253 0.1509366 8/16/2016 0.00192
 8/17/2016 6.6343 0.1507318 8/17/2016 -0.00136
8/18/2016 6.6312 0.1508023 8/18/2016 0.00047
8/19/2016 6.6532 0.1503036 8/19/2016 -0.00331
8/22/2016 6.6507 0.1503601 8/22/2016 0.00038
8/23/2016 6.6409 0.150582 8/23/2016 0.00147
8/24/2016 6.659 0.1501727 8/24/2016 -0.00272
8/25/2016 6.6593 0.1501659 8/25/2016 -0.00005
8/26/2016 6.6719 0.1498823 8/26/2016 -0.00189
8/29/2016 6.6777 0.1497522 8/29/2016 -0.00087
8/30/2016 6.6811 0.149676 8/30/2016 -0.00051
8/31/2016 6.6793 0.1497163 8/31/2016 0.00027
9/1/2016 6.6715 0.1498913 9/1/2016 0.00117
9/2/2016 6.6805 0.1496894 9/2/2016 -0.00135
9/5/2016 6.6766 0.1497768 9/5/2016 0.00058
9/6/2016 6.6756 0.1497993 9/6/2016 0.00015
9/7/2016 6.6625 0.1500938 9/7/2016 0.00196
9/8/2016 6.6643 0.1500533 9/8/2016 -0.00027
9/9/2016 6.678 0.1497454 9/9/2016 -0.00205
9/12/2016 6.6802 0.1496961 9/12/2016 -0.00033
9/13/2016 6.6794 0.149714 9/13/2016 0.00012
9/14/2016 6.6734 0.1498487 9/14/2016 0.00090
9/15/2016 6.6734 0.1498487 9/15/2016 0.00000
9/16/2016 6.6734 0.1498487 9/16/2016 0.00000
9/19/2016 6.6685 0.1499588 9/19/2016 0.00073
9/20/2016 6.672 0.1498801 9/20/2016 -0.00052
9/21/2016 6.6721 0.1498778 9/21/2016 -0.00001
9/22/2016 6.6648 0.150042 9/22/2016 0.00109
9/23/2016 6.6695 0.1499363 9/23/2016 -0.00070
9/26/2016 6.6689 0.1499498 9/26/2016 0.00009
9/27/2016 6.6701 0.1499228 9/27/2016 -0.00018
9/28/2016 6.6752 0.1498082 9/28/2016 -0.00076
9/29/2016 6.6673 0.1499858 9/29/2016 0.00118
9/30/2016 6.6716 0.1498891 9/30/2016 -0.00064
10/3/2016 6.6716 0.1498891 10/3/2016 0.00000
10/4/2016 6.6716 0.1498891 10/4/2016 0.00000
10/5/2016 6.6716 0.1498891 10/5/2016 0.00000
10/6/2016 6.6716 0.1498891 10/6/2016 0.00000
10/7/2016 6.6716 0.1498891 10/7/2016 0.00000
10/10/2016 6.7074 0.1490891 10/10/2016 -0.00535
10/11/2016 6.722 0.1487652 10/11/2016 -0.00217
10/12/2016 6.719 0.1488317 10/12/2016 0.00045
10/13/2016 6.7274 0.1486458 10/13/2016 -0.00125
10/14/2016 6.7289 0.1486127 10/14/2016 -0.00022
10/17/2016 6.7375 0.148423 10/17/2016 -0.00128
10/18/2016 6.7409 0.1483481 10/18/2016 -0.00050
10/19/2016 6.7379 0.1484142 10/19/2016 0.00045
10/20/2016 6.7454 0.1482492 10/20/2016 -0.00111
10/21/2016 6.7667 0.1477825 10/21/2016 -0.00315
10/24/2016 6.7752 0.1475971 10/24/2016 -0.00126
10/25/2016 6.7812 0.1474665 10/25/2016 -0.00089
10/26/2016 6.7711 0.1476865 10/26/2016 0.00149
10/27/2016 6.7851 0.1473818 10/27/2016 -0.00207
10/28/2016 6.779 0.1475144 10/28/2016 0.00090
10/31/2016 6.7758 0.147584 10/31/2016 0.00047
11/1/2016 6.7665 0.1477869 11/1/2016 0.00137
11/2/2016 6.757 0.1479947 11/2/2016 0.00140
11/3/2016 6.7646 0.1478284 11/3/2016 -0.00112
11/4/2016 6.7565 0.1480056 11/4/2016 0.00120
11/7/2016 6.7766 0.1475666 11/7/2016 -0.00297
11/8/2016 6.7874 0.1473318 11/8/2016 -0.00159
11/9/2016 6.78 0.1474926 11/9/2016 0.00109
11/10/2016 6.8019 0.1470177 11/10/2016 -0.00322
11/11/2016 6.8125 0.146789 11/11/2016 -0.00156
11/14/2016 6.8468 0.1460536 11/14/2016 -0.00502
11/15/2016 6.8591 0.1457917 11/15/2016 -0.00179
11/16/2016 6.8804 0.1453404 11/16/2016 -0.00310
11/17/2016 6.8783 0.1453848 11/17/2016 0.00031
11/18/2016 6.8887 0.1451653 11/18/2016 -0.00151
11/21/2016 6.8928 0.1450789 11/21/2016 -0.00060
11/22/2016 6.89 0.1451379 11/22/2016 0.00041
11/23/2016 6.9202 0.1445045 11/23/2016 -0.00437
11/24/2016 6.9196 0.144517 11/24/2016 0.00009
11/25/2016 6.9198 0.1445128 11/25/2016 -0.00003
11/28/2016 6.9088 0.1447429 11/28/2016 0.00159
11/29/2016 6.8968 0.1449948 11/29/2016 0.00174
11/30/2016 6.8868 0.1452053 11/30/2016 0.00145
12/1/2016 6.8865 0.1452116 12/1/2016 0.00004
12/2/2016 6.8865 0.1452116 12/2/2016 0.00000
12/5/2016 6.881 0.1453277 12/5/2016 0.00080
12/6/2016 6.882 0.1453066 12/6/2016 -0.00015
12/7/2016 6.8805 0.1453383 12/7/2016 0.00022
12/8/2016 6.8799 0.1453509 12/8/2016 0.00009
12/9/2016 6.9077 0.144766 12/9/2016 -0.00403
12/12/2016 6.9069 0.1447828 12/12/2016 0.00012
12/13/2016 6.9017 0.1448918 12/13/2016 0.00075
12/14/2016 6.9051 0.1448205 12/14/2016 -0.00049
12/15/2016 6.9443 0.144003 12/15/2016 -0.00566
12/16/2016 6.9603 0.143672 12/16/2016 -0.00230
12/19/2016 6.9539 0.1438042 12/19/2016 0.00092
12/20/2016 6.9505 0.1438745 12/20/2016 0.00049
12/21/2016 6.9421 0.1440486 12/21/2016 0.00121
12/22/2016 6.9504 0.1438766 12/22/2016 -0.00119
12/23/2016 6.9464 0.1439595 12/23/2016 0.00058
12/26/2016 6.9489 0.1439077 12/26/2016 -0.00036
12/27/2016 6.9525 0.1438332 12/27/2016 -0.00052
12/28/2016 6.9593 0.1436926 12/28/2016 -0.00098
12/29/2016 6.9553 0.1437753 12/29/2016 0.00057
12/30/2016 6.945 0.1439885 12/30/2016 0.00148
1/2/2017 6.945 0.1439885 1/2/2017 0.00000
1/3/2017 6.961 0.1436575 1/3/2017 -0.00230
1/4/2017 6.9351 0.144194 1/4/2017 0.00373
1/5/2017 6.89 0.1451379 1/5/2017 0.00652
1/6/2017 6.9207 0.1444941 1/6/2017 -0.00445
1/9/2017 6.9375 0.1441441 1/9/2017 -0.00242
1/10/2017 6.9215 0.1444774 1/10/2017 0.00231
1/11/2017 6.9378 0.1441379 1/11/2017 -0.00235
1/12/2017 6.8915 0.1451063 1/12/2017 0.00670
1/13/2017 6.9005 0.144917 1/13/2017 -0.00131
1/16/2017 6.9009 0.1449086 1/16/2017 -0.00006
1/17/2017 6.8546 0.1458874 1/17/2017 0.00673
1/18/2017 6.839 0.1462202 1/18/2017 0.00228
1/19/2017 6.8712 0.145535 1/19/2017 -0.00470
1/20/2017 6.8765 0.1454228 1/20/2017 -0.00077
1/23/2017 6.854 0.1459002 1/23/2017 0.00328
1/24/2017 6.859 0.1457938 1/24/2017 -0.00073
1/25/2017 6.8836 0.1452728 1/25/2017 -0.00358
1/26/2017 6.8816 0.145315 1/26/2017 0.00029
1/27/2017 6.8816 0.145315 1/27/2017 0.00000
1/30/2017 6.8816 0.145315 1/30/2017 0.00000
1/31/2017 6.8816 0.145315 1/31/2017 0.00000
2/1/2017 6.8816 0.145315 2/1/2017 0.00000
2/2/2017 6.8816 0.145315 2/2/2017 0.00000
2/3/2017 6.8697 0.1455668 2/3/2017 0.00173
2/6/2017 6.863 0.1457089 2/6/2017 0.00098
2/7/2017 6.8843 0.1452581 2/7/2017 -0.00310
2/8/2017 6.8723 0.1455117 2/8/2017 0.00174
2/9/2017 6.8689 0.1455837 2/9/2017 0.00049
2/10/2017 6.8785 0.1453805 2/10/2017 -0.00140
2/13/2017 6.8815 0.1453172 2/13/2017 -0.00044
2/14/2017 6.8674 0.1456155 2/14/2017 0.00205
2/15/2017 6.8711 0.1455371 2/15/2017 -0.00054
2/16/2017 6.8537 0.1459066 2/16/2017 0.00254
2/17/2017 6.8665 0.1456346 2/17/2017 -0.00187
2/20/2017 6.8785 0.1453805 2/20/2017 -0.00175
2/21/2017 6.8841 0.1452623 2/21/2017 -0.00081
2/22/2017 6.8777 0.1453974 2/22/2017 0.00093
2/23/2017 6.8661 0.1456431 2/23/2017 0.00169
2/24/2017 6.869 0.1455816 2/24/2017 -0.00042
2/27/2017 6.8708 0.1455435 2/27/2017 -0.00026
2/28/2017 6.8678 0.145607 2/28/2017 0.00044
3/1/2017 6.8819 0.1453087 3/1/2017 -0.00205
3/2/2017 6.8899 0.14514 3/2/2017 -0.00116
3/3/2017 6.8972 0.1449864 3/3/2017 -0.00106
3/6/2017 6.8974 0.1449822 3/6/2017 -0.00003
3/7/2017 6.9025 0.144875 3/7/2017 -0.00074
3/8/2017 6.9131 0.1446529 3/8/2017 -0.00153
3/9/2017 6.9113 0.1446906 3/9/2017 0.00026
3/10/2017 6.9095 0.1447283 3/10/2017 0.00026
3/13/2017 6.9145 0.1446236 3/13/2017 -0.00072
3/14/2017 6.915 0.1446132 3/14/2017 -0.00007
3/15/2017 6.9147 0.1446194 3/15/2017 0.00004
3/16/2017 6.898 0.1449696 3/16/2017 0.00242
3/17/2017 6.9034 0.1448562 3/17/2017 -0.00078
3/20/2017 6.9085 0.1447492 3/20/2017 -0.00074
3/21/2017 6.8869 0.1452032 3/21/2017 0.00313
3/22/2017 6.8828 0.1452897 3/22/2017 0.00060
3/23/2017 6.8861 0.1452201 3/23/2017 -0.00048
3/24/2017 6.8837 0.1452707 3/24/2017 0.00035
3/27/2017 6.8728 0.1455011 3/27/2017 0.00158
3/28/2017 6.8802 0.1453446 3/28/2017 -0.00108
3/29/2017 6.89 0.1451379 3/29/2017 -0.00142
3/30/2017 6.8894 0.1451505 3/30/2017 0.00009
3/31/2017 6.8871 0.145199 3/31/2017 0.00033
4/3/2017 6.8871 0.145199 4/3/2017 0.00000
4/4/2017 6.8871 0.145199 4/4/2017 0.00000
4/5/2017 6.8948 0.1450368 4/5/2017 -0.00112
4/6/2017 6.8978 0.1449738 4/6/2017 -0.00044
4/7/2017 6.9004 0.1449191 4/7/2017 -0.00038
4/10/2017 6.9031 0.1448625 4/10/2017 -0.00039
4/11/2017 6.8923 0.1450894 4/11/2017 0.00157
4/12/2017 6.8915 0.1451063 4/12/2017 0.00012
4/13/2017 6.89 0.1451379 4/13/2017 0.00022
4/14/2017 6.8854 0.1452348 4/14/2017 0.00067
4/17/2017 6.8823 0.1453003 4/17/2017 0.00045
4/18/2017 6.8819 0.1453087 4/18/2017 0.00006
4/19/2017 6.888 0.14518 4/19/2017 -0.00089
4/20/2017 6.8822 0.1453024 4/20/2017 0.00084
4/21/2017 6.8859 0.1452243 4/21/2017 -0.00054
4/24/2017 6.8848 0.1452475 4/24/2017 0.00016
4/25/2017 6.8847 0.1452496 4/25/2017 0.00001
4/26/2017 6.8926 0.1450831 4/26/2017 -0.00115
4/27/2017 6.8979 0.1449717 4/27/2017 -0.00077
4/28/2017 6.8935 0.1450642 4/28/2017 0.00064
5/1/2017 6.8935 0.1450642 5/1/2017 0.00000
5/2/2017 6.896 0.1450116 5/2/2017 -0.00036
5/3/2017 6.8989 0.1449506 5/3/2017 -0.00042
5/4/2017 6.8962 0.1450074 5/4/2017 0.00039
5/5/2017 6.9031 0.1448625 5/5/2017 -0.00100
5/8/2017 6.9045 0.1448331 5/8/2017 -0.00020
5/9/2017 6.9074 0.1447723 5/9/2017 -0.00042
5/10/2017 6.9032 0.1448604 5/10/2017 0.00061
5/11/2017 6.9036 0.144852 5/11/2017 -0.00006
5/12/2017 6.8994 0.1449401 5/12/2017 0.00061
5/15/2017 6.893 0.1450747 5/15/2017 0.00093
5/16/2017 6.8867 0.1452074 5/16/2017 0.00091
5/17/2017 6.8819 0.1453087 5/17/2017 0.00070
5/18/2017 6.8892 0.1451547 5/18/2017 -0.00106
5/19/2017 6.885 0.1452433 5/19/2017 0.00061
5/22/2017 6.8864 0.1452138 5/22/2017 -0.00020
5/23/2017 6.89 0.1451379 5/23/2017 -0.00052
5/24/2017 6.8899 0.14514 5/24/2017 0.00001
5/25/2017 6.8689 0.1455837 5/25/2017 0.00305
5/26/2017 6.8556 0.1458662 5/26/2017 0.00194
5/29/2017 6.8556 0.1458662 5/29/2017 0.00000
5/30/2017 6.8556 0.1458662 5/30/2017 0.00000
5/31/2017 6.8101 0.1468407 5/31/2017 0.00666
6/1/2017 6.8078 0.1468903 6/1/2017 0.00034
6/2/2017 6.8117 0.1468062 6/2/2017 -0.00057
6/5/2017 6.804 0.1469724 6/5/2017 0.00113
6/6/2017 6.7953 0.1471605 6/6/2017 0.00128
6/7/2017 6.7957 0.1471519 6/7/2017 -0.00006
6/8/2017 6.8003 0.1470523 6/8/2017 -0.00068
6/9/2017 6.798 0.1471021 6/9/2017 0.00034
6/12/2017 6.7982 0.1470978 6/12/2017 -0.00003
6/13/2017 6.7991 0.1470783 6/13/2017 -0.00013
6/14/2017 6.7916 0.1472407 6/14/2017 0.00110
6/15/2017 6.8079 0.1468882 6/15/2017 -0.00240
6/16/2017 6.8104 0.1468343 6/16/2017 -0.00037
6/19/2017 6.8195 0.1466383 6/19/2017 -0.00134
6/20/2017 6.8292 0.14643 6/20/2017 -0.00142
6/21/2017 6.8295 0.1464236 6/21/2017 -0.00004
6/22/2017 6.8349 0.1463079 6/22/2017 -0.00079
6/23/2017 6.8366 0.1462715 6/23/2017 -0.00025
6/26/2017 6.8411 0.1461753 6/26/2017 -0.00066
6/27/2017 6.8126 0.1467868 6/27/2017 0.00417
6/28/2017 6.7998 0.1470631 6/28/2017 0.00188
6/29/2017 6.787 0.1473405 6/29/2017 0.00188
6/30/2017 6.7809 0.147473 6/30/2017 0.00090
7/3/2017 6.8007 0.1470437 7/3/2017 -0.00292
7/4/2017 6.8007 0.1470437 7/4/2017 0.00000
7/5/2017 6.8015 0.1470264 7/5/2017 -0.00012
7/6/2017 6.8015 0.1470264 7/6/2017 0.00000
7/7/2017 6.806 0.1469292 7/7/2017 -0.00066
7/10/2017 6.8036 0.146981 7/10/2017 0.00035
7/11/2017 6.8025 0.1470048 7/11/2017 0.00016
7/12/2017 6.7877 0.1473253 7/12/2017 0.00218
7/13/2017 6.7835 0.1474165 7/13/2017 0.00062
7/14/2017 6.7758 0.147584 7/14/2017 0.00114
7/17/2017 6.77 0.1477105 7/17/2017 0.00086
7/18/2017 6.7463 0.1482294 7/18/2017 0.00351
7/19/2017 6.7519 0.1481065 7/19/2017 -0.00083
7/20/2017 6.7595 0.1479399 7/20/2017 -0.00112
7/21/2017 6.7669 0.1477782 7/21/2017 -0.00109
7/24/2017 6.7511 0.148124 7/24/2017 0.00234
7/25/2017 6.7511 0.148124 7/25/2017 0.00000
7/26/2017 6.7539 0.1480626 7/26/2017 -0.00041
7/27/2017 6.743 0.1483019 7/27/2017 0.00162
7/28/2017 6.7374 0.1484252 7/28/2017 0.00083
7/31/2017 6.7265 0.1486657 7/31/2017 0.00162
8/1/2017 6.7181 0.1488516 8/1/2017 0.00125
8/2/2017 6.7219 0.1487675 8/2/2017 -0.00057
8/3/2017 6.7169 0.1488782 8/3/2017 0.00074
8/4/2017 6.729 0.1486105 8/4/2017 -0.00180
8/7/2017 6.7214 0.1487785 8/7/2017 0.00113
8/8/2017 6.7065 0.1491091 8/8/2017 0.00222
8/9/2017 6.6739 0.1498374 8/9/2017 0.00487
8/10/2017 6.6475 0.1504325 8/10/2017 0.00396
8/11/2017 6.6647 0.1500443 8/11/2017 -0.00258
8/14/2017 6.6711 0.1499003 8/14/2017 -0.00096
8/15/2017 6.6855 0.1495774 8/15/2017 -0.00216
8/16/2017 6.6916 0.1494411 8/16/2017 -0.00091
8/17/2017 6.6755 0.1498015 8/17/2017 0.00241
8/18/2017 6.6712 0.1498981 8/18/2017 0.00064
8/21/2017 6.6656 0.150024 8/21/2017 0.00084
8/22/2017 6.6624 0.1500961 8/22/2017 0.00048
8/23/2017 6.6589 0.150175 8/23/2017 0.00053
8/24/2017 6.662 0.1501051 8/24/2017 -0.00047
8/25/2017 6.6498 0.1503805 8/25/2017 0.00183
8/28/2017 6.6159 0.151151 8/28/2017 0.00511
8/29/2017 6.5968 0.1515886 8/29/2017 0.00289
 8/30/2017 6.5944 0.1516438 8/30/2017 0.00036
8/31/2017 6.5899 0.1517474 8/31/2017 0.00068
9/1/2017 6.5591 0.1524599 9/1/2017 0.00468
9/4/2017 6.5309 0.1531183 9/4/2017 0.00431
9/5/2017 6.5388 0.1529333 9/5/2017 -0.00121
9/6/2017 6.524 0.1532802 9/6/2017 0.00227
9/7/2017 6.4866 0.154164 9/7/2017 0.00575
9/8/2017 6.4817 0.1542805 9/8/2017 0.00076
9/11/2017 6.5297 0.1531464 9/11/2017 -0.00738
9/12/2017 6.5354 0.1530128 9/12/2017 -0.00087
9/13/2017 6.543 0.1528351 9/13/2017 -0.00116
9/14/2017 6.556 0.152532 9/14/2017 -0.00198
9/15/2017 6.5526 0.1526112 9/15/2017 0.00052
9/18/2017 6.5742 0.1521098 9/18/2017 -0.00329
9/19/2017 6.5838 0.151888 9/19/2017 -0.00146
9/20/2017 6.5749 0.1520936 9/20/2017 0.00135
9/21/2017 6.5899 0.1517474 9/21/2017 -0.00228
9/22/2017 6.5911 0.1517197 9/22/2017 -0.00018
9/25/2017 6.6212 0.15103 9/25/2017 -0.00456
9/26/2017 6.64 0.1506024 9/26/2017 -0.00284
9/27/2017 6.6425 0.1505457 9/27/2017 -0.00038
9/28/2017 6.664 0.15006 9/28/2017 -0.00323
9/29/2017 6.6534 0.1502991 9/29/2017 0.00159
10/2/2017 6.6534 0.1502991 10/2/2017 0.00000
10/3/2017 6.6534 0.1502991 10/3/2017 0.00000
10/4/2017 6.6534 0.1502991 10/4/2017 0.00000
10/5/2017 6.6534 0.1502991 10/5/2017 0.00000
10/6/2017 6.6534 0.1502991 10/6/2017 0.00000
10/9/2017 6.6255 0.150932 10/9/2017 0.00420
10/10/2017 6.5714 0.1521746 10/10/2017 0.00820
10/11/2017 6.5903 0.1517382 10/11/2017 -0.00287
10/12/2017 6.588 0.1517911 10/12/2017 0.00035
10/13/2017 6.5796 0.1519849 10/13/2017 0.00128
10/16/2017 6.5899 0.1517474 10/16/2017 -0.00156
10/17/2017 6.6235 0.1509776 10/17/2017 -0.00509
10/18/2017 6.6274 0.1508887 10/18/2017 -0.00059
10/19/2017 6.6151 0.1511693 10/19/2017 0.00186
10/20/2017 6.6205 0.151046 10/20/2017 -0.00082
10/23/2017 6.64 0.1506024 10/23/2017 -0.00294
10/24/2017 6.6358 0.1506977 10/24/2017 0.00063
10/25/2017 6.6391 0.1506228 10/25/2017 -0.00050
10/26/2017 6.6426 0.1505435 10/26/2017 -0.00053
10/27/2017 6.6514 0.1503443 10/27/2017 -0.00132
10/30/2017 6.6465 0.1504551 10/30/2017 0.00074
10/31/2017 6.6349 0.1507182 10/31/2017 0.00175
 11/1/2017 6.6029 0.1514486 11/1/2017 0.00483
11/2/2017 6.6089 0.1513111 11/2/2017 -0.00091
11/3/2017 6.639 0.1506251 11/3/2017 -0.00454
11/6/2017 6.6338 0.1507432 11/6/2017 0.00078
11/7/2017 6.64 0.1506024 11/7/2017 -0.00093
11/8/2017 6.628 0.1508751 11/8/2017 0.00181
11/9/2017 6.6403 0.1505956 11/9/2017 -0.00185
11/10/2017 6.6414 0.1505707 11/10/2017 -0.00017
11/13/2017 6.6405 0.1505911 11/13/2017 0.00014
11/14/2017 6.6363 0.1506864 11/14/2017 0.00063
11/15/2017 6.6235 0.1509776 11/15/2017 0.00193
11/16/2017 6.6307 0.1508136 11/16/2017 -0.00109
11/17/2017 6.6268 0.1509024 11/17/2017 0.00059
11/20/2017 6.635 0.1507159 11/20/2017 -0.00124
11/21/2017 6.6296 0.1508387 11/21/2017 0.00081
11/22/2017 6.6102 0.1512814 11/22/2017 0.00293
11/23/2017 6.5835 0.1518949 11/23/2017 0.00405
11/24/2017 6.6022 0.1514647 11/24/2017 -0.00284
11/27/2017 6.5969 0.1515864 11/27/2017 0.00080
11/28/2017 6.6076 0.1513409 11/28/2017 -0.00162
11/29/2017 6.6094 0.1512997 11/29/2017 -0.00027
11/30/2017 6.6128 0.1512219 11/30/2017 -0.00051
12/1/2017 6.6174 0.1511168 12/1/2017 -0.00070
12/4/2017 6.6197 0.1510642 12/4/2017 -0.00035
12/5/2017 6.6191 0.1510779 12/5/2017 0.00009
12/6/2017 6.6148 0.1511762 12/6/2017 0.00065
12/7/2017 6.6193 0.1510734 12/7/2017 -0.00068
12/8/2017 6.6212 0.15103 12/8/2017 -0.00029
12/11/2017 6.6186 0.1510894 12/11/2017 0.00039
12/12/2017 6.6215 0.1510232 12/12/2017 -0.00044
12/13/2017 6.6174 0.1511168 12/13/2017 0.00062
12/14/2017 6.6095 0.1512974 12/14/2017 0.00119
12/15/2017 6.6094 0.1512997 12/15/2017 0.00002
12/18/2017 6.6164 0.1511396 12/18/2017 -0.00106
12/19/2017 6.6047 0.1514073 12/19/2017 0.00177
12/20/2017 6.5785 0.1520103 12/20/2017 0.00397
12/21/2017 6.5847 0.1518672 12/21/2017 -0.00094
12/22/2017 6.5774 0.1520358 12/22/2017 0.00111
12/25/2017 6.5397 0.1529122 12/25/2017 0.00575
12/26/2017 6.5453 0.1527814 12/26/2017 -0.00086
12/27/2017 6.5568 0.1525134 12/27/2017 -0.00176
12/28/2017 6.5334 0.1530597 12/28/2017 0.00358
12/29/2017 6.5066 0.1536901 12/29/2017 0.00411
1/1/2018 6.5066 0.1536901 1/1/2018 0.00000
1/2/2018 6.4934 0.1540025 1/2/2018 0.00203
 1/3/2018 6.503 0.1537752 1/3/2018 -0.00148
1/4/2018 6.4934 0.1540025 1/4/2018 0.00148
1/5/2018 6.4887 0.1541141 1/5/2018 0.00072
1/8/2018 6.4997 0.1538533 1/8/2018 -0.00169
1/9/2018 6.5297 0.1531464 1/9/2018 -0.00460
1/10/2018 6.5081 0.1536547 1/10/2018 0.00331
1/11/2018 6.4958 0.1539456 1/11/2018 0.00189
1/12/2018 6.461 0.1547748 1/12/2018 0.00537
1/15/2018 6.4371 0.1553495 1/15/2018 0.00371
1/16/2018 6.444 0.1551831 1/16/2018 -0.00107
1/17/2018 6.4343 0.1554171 1/17/2018 0.00151
1/18/2018 6.4203 0.155756 1/18/2018 0.00218
1/19/2018 6.404 0.1561524 1/19/2018 0.00254
1/22/2018 6.4052 0.1561231 1/22/2018 -0.00019
1/23/2018 6.4047 0.1561353 1/23/2018 0.00008
1/24/2018 6.37 0.1569859 1/24/2018 0.00543
1/25/2018 6.3238 0.1581328 1/25/2018 0.00728
1/26/2018 6.3201 0.1582253 1/26/2018 0.00059
1/29/2018 6.3374 0.1577934 1/29/2018 -0.00273
1/30/2018 6.3239 0.1581303 1/30/2018 0.00213
1/31/2018 6.2888 0.1590128 1/31/2018 0.00557
2/1/2018 6.2995 0.1587428 2/1/2018 -0.00170
2/2/2018 6.3014 0.1586949 2/2/2018 -0.00030
2/5/2018 6.29 0.1589825 2/5/2018 0.00181
2/6/2018 6.2832 0.1591546 2/6/2018 0.00108
2/7/2018 6.2694 0.1595049 2/7/2018 0.00220
2/8/2018 6.327 0.1580528 2/8/2018 -0.00915
2/9/2018 6.2969 0.1588083 2/9/2018 0.00477
2/12/2018 6.3275 0.1580403 2/12/2018 -0.00485
2/13/2018 6.341 0.1577038 2/13/2018 -0.00213
2/14/2018 6.3482 0.157525 2/14/2018 -0.00113
2/15/2018 6.3482 0.157525 2/15/2018 0.00000
2/16/2018 6.3482 0.157525 2/16/2018 0.00000
2/19/2018 6.3482 0.157525 2/19/2018 0.00000
2/20/2018 6.3482 0.157525 2/20/2018 0.00000
2/21/2018 6.3482 0.157525 2/21/2018 0.00000
2/22/2018 6.3501 0.1574778 2/22/2018 -0.00030
2/23/2018 6.3373 0.1577959 2/23/2018 0.00202
2/26/2018 6.316 0.1583281 2/26/2018 0.00337
2/27/2018 6.317 0.158303 2/27/2018 -0.00016
2/28/2018 6.3311 0.1579504 2/28/2018 -0.00223
3/1/2018 6.3582 0.1572772 3/1/2018 -0.00427
3/2/2018 6.3454 0.1575945 3/2/2018 0.00202
3/5/2018 6.3495 0.1574927 3/5/2018 -0.00065
3/6/2018 6.3098 0.1584836 3/6/2018 0.00627
 3/7/2018 6.3255 0.1580903 3/7/2018 -0.00249
3/8/2018 6.3422 0.157674 3/8/2018 -0.00264
3/9/2018 6.3326 0.157913 3/9/2018 0.00151
3/12/2018 6.33 0.1579779 3/12/2018 0.00041
3/13/2018 6.3216 0.1581878 3/13/2018 0.00133
3/14/2018 6.318 0.1582779 3/14/2018 0.00057
3/15/2018 6.3221 0.1581753 3/15/2018 -0.00065
3/16/2018 6.335 0.1578532 3/16/2018 -0.00204
3/19/2018 6.3322 0.157923 3/19/2018 0.00044
3/20/2018 6.3341 0.1578756 3/20/2018 -0.00030
3/21/2018 6.3232 0.1581478 3/21/2018 0.00172
3/22/2018 6.335 0.1578532 3/22/2018 -0.00186
3/23/2018 6.316 0.1583281 3/23/2018 0.00300
3/26/2018 6.2734 0.1594032 3/26/2018 0.00677
3/27/2018 6.2831 0.1591571 3/27/2018 -0.00155
3/28/2018 6.2979 0.1587831 3/28/2018 -0.00235
3/29/2018 6.2898 0.1589876 3/29/2018 0.00129
3/30/2018 6.2753 0.1593549 3/30/2018 0.00231
4/2/2018 6.2805 0.159223 4/2/2018 -0.00083
4/3/2018 6.2899 0.158985 4/3/2018 -0.00150
4/4/2018 6.3052 0.1585993 4/4/2018 -0.00243
4/5/2018 6.3052 0.1585993 4/5/2018 0.00000
4/6/2018 6.3052 0.1585993 4/6/2018 0.00000
4/9/2018 6.307 0.158554 4/9/2018 -0.00029
4/10/2018 6.2832 0.1591546 4/10/2018 0.00378
4/11/2018 6.269 0.1595151 4/11/2018 0.00226
4/12/2018 6.2915 0.1589446 4/12/2018 -0.00358
4/13/2018 6.275 0.1593625 4/13/2018 0.00263
4/16/2018 6.2765 0.1593245 4/16/2018 -0.00024
4/17/2018 6.2825 0.1591723 4/17/2018 -0.00096
4/18/2018 6.2744 0.1593778 4/18/2018 0.00129
4/19/2018 6.2791 0.1592585 4/19/2018 -0.00075
4/20/2018 6.2965 0.1588184 4/20/2018 -0.00277
4/23/2018 6.3171 0.1583005 4/23/2018 -0.00327
4/24/2018 6.3065 0.1585666 4/24/2018 0.00168
4/25/2018 6.3266 0.1580628 4/25/2018 -0.00318
4/26/2018 6.3365 0.1578158 4/26/2018 -0.00156
4/27/2018 6.3332 0.1578981 4/27/2018 0.00052
4/30/2018 6.3332 0.1578981 4/30/2018 0.00000
5/1/2018 6.3332 0.1578981 5/1/2018 0.00000
5/2/2018 6.3624 0.1571734 5/2/2018 -0.00460
5/3/2018 6.3537 0.1573886 5/3/2018 0.00137
5/4/2018 6.3627 0.157166 5/4/2018 -0.00142
5/7/2018 6.3667 0.1570672 5/7/2018 -0.00063
5/8/2018 6.3707 0.1569686 5/8/2018 -0.00063
 5/9/2018 6.3624 0.1571734 5/9/2018 0.00130
5/10/2018 6.3492 0.1575002 5/10/2018 0.00208
5/11/2018 6.3341 0.1578756 5/11/2018 0.00238
5/14/2018 6.3392 0.1577486 5/14/2018 -0.00080
5/15/2018 6.3777 0.1567963 5/15/2018 -0.00605
5/16/2018 6.3715 0.1569489 5/16/2018 0.00097
5/17/2018 6.3671 0.1570574 5/17/2018 0.00069
5/18/2018 6.38 0.1567398 5/18/2018 -0.00202
5/21/2018 6.3835 0.1566539 5/21/2018 -0.00055
5/22/2018 6.3675 0.1570475 5/22/2018 0.00251
5/23/2018 6.3885 0.1565313 5/23/2018 -0.00329
5/24/2018 6.3783 0.1567816 5/24/2018 0.00160
5/25/2018 6.3918 0.1564505 5/25/2018 -0.00211
5/28/2018 6.3993 0.1562671 5/28/2018 -0.00117
5/29/2018 6.4176 0.1558215 5/29/2018 -0.00286
5/30/2018 6.419 0.1557875 5/30/2018 -0.00022
5/31/2018 6.4103 0.1559989 5/31/2018 0.00136
6/1/2018 6.4204 0.1557535 6/1/2018 -0.00157
6/4/2018 6.41 0.1560062 6/4/2018 0.00162
6/5/2018 6.4061 0.1561012 6/5/2018 0.00061
6/6/2018 6.3884 0.1565337 6/6/2018 0.00277
6/7/2018 6.3921 0.1564431 6/7/2018 -0.00058
6/8/2018 6.4066 0.156089 6/8/2018 -0.00227
6/11/2018 6.4017 0.1562085 6/11/2018 0.00077
6/12/2018 6.4028 0.1561817 6/12/2018 -0.00017
6/13/2018 6.3983 0.1562915 6/13/2018 0.00070
6/14/2018 6.4017 0.1562085 6/14/2018 -0.00053
6/15/2018 6.4394 0.155294 6/15/2018 -0.00587
6/18/2018 6.4394 0.155294 6/18/2018 0.00000
6/19/2018 6.4852 0.1541972 6/19/2018 -0.00709
6/20/2018 6.4737 0.1544712 6/20/2018 0.00177
6/21/2018 6.4932 0.1540073 6/21/2018 -0.00301
6/22/2018 6.5058 0.153709 6/22/2018 -0.00194
6/25/2018 6.54 0.1529052 6/25/2018 -0.00524
6/26/2018 6.5793 0.1519919 6/26/2018 -0.00599
6/27/2018 6.6047 0.1514073 6/27/2018 -0.00385
6/28/2018 6.627 0.1508978 6/28/2018 -0.00337
6/29/2018 6.621 0.1510346 6/29/2018 0.00091
7/2/2018 6.668 0.14997 7/2/2018 -0.00707
7/3/2018 6.6425 0.1505457 7/3/2018 0.00383
7/4/2018 6.6325 0.1507727 7/4/2018 0.00151
7/5/2018 6.6371 0.1506682 7/5/2018 -0.00069
7/6/2018 6.6436 0.1505208 7/6/2018 -0.00098
7/9/2018 6.6161 0.1511464 7/9/2018 0.00415
7/10/2018 6.6299 0.1508318 7/10/2018 -0.00208
7/11/2018 6.6812 0.1496737 7/11/2018 -0.00771
7/12/2018 6.6677 0.1499768 7/12/2018 0.00202
7/13/2018 6.6917 0.1494389 7/13/2018 -0.00359
7/16/2018 6.6911 0.1494523 7/16/2018 0.00009
7/17/2018 6.7065 0.1491091 7/17/2018 -0.00230
7/18/2018 6.7196 0.1488184 7/18/2018 -0.00195
7/19/2018 6.7751 0.1475993 7/19/2018 -0.00823
7/20/2018 6.7709 0.1476909 7/20/2018 0.00062
7/23/2018 6.793 0.1472104 7/23/2018 -0.00326
7/24/2018 6.7915 0.1472429 7/24/2018 0.00022
7/25/2018 6.7697 0.147717 7/25/2018 0.00322
7/26/2018 6.7927 0.1472169 7/26/2018 -0.00339
7/27/2018 6.8137 0.1467631 7/27/2018 -0.00309
7/30/2018 6.815 0.1467351 7/30/2018 -0.00019
7/31/2018 6.8127 0.1467847 7/31/2018 0.00034
8/1/2018 6.8227 0.1465695 8/1/2018 -0.00147
8/2/2018 6.8428 0.146139 8/2/2018 -0.00294
8/3/2018 6.8332 0.1463443 8/3/2018 0.00140
8/6/2018 6.8535 0.1459108 8/6/2018 -0.00297
8/7/2018 6.8318 0.1463743 8/7/2018 0.00317
8/8/2018 6.8357 0.1462908 8/8/2018 -0.00057
8/9/2018 6.821 0.1466061 8/9/2018 0.00215
8/10/2018 6.8472 0.1460451 8/10/2018 -0.00383
8/13/2018 6.8913 0.1451105 8/13/2018 -0.00642
8/14/2018 6.8842 0.1452602 8/14/2018 0.00103
8/15/2018 6.9348 0.1442003 8/15/2018 -0.00732
8/16/2018 6.8825 0.145296 8/16/2018 0.00757
8/17/2018 6.8775 0.1454017 8/17/2018 0.00073
8/20/2018 6.8578 0.1458194 8/20/2018 0.00287
8/21/2018 6.8472 0.1460451 8/21/2018 0.00155
8/22/2018 6.8418 0.1461604 8/22/2018 0.00079
8/23/2018 6.8777 0.1453974 8/23/2018 -0.00523
8/24/2018 6.807 0.1469076 8/24/2018 0.01033
8/27/2018 6.8156 0.1467222 8/27/2018 -0.00126
8/28/2018 6.803 0.146994 8/28/2018 0.00185
8/29/2018 6.8213 0.1465996 8/29/2018 -0.00269
8/30/2018 6.8445 0.1461027 8/30/2018 -0.00340
8/31/2018 6.8315 0.1463807 8/31/2018 0.00190
9/3/2018 6.8228 0.1465674 9/3/2018 0.00127
9/4/2018 6.8442 0.1461091 9/4/2018 -0.00313
9/5/2018 6.8305 0.1464022 9/5/2018 0.00200
9/6/2018 6.8355 0.1462951 9/6/2018 -0.00073
9/7/2018 6.8438 0.1461177 9/7/2018 -0.00121
9/10/2018 6.8556 0.1458662 9/10/2018 -0.00172
9/11/2018 6.873 0.1454969 9/11/2018 -0.00253
9/12/2018 6.8606 0.1457598 9/12/2018 0.00181
9/13/2018 6.8448 0.1460963 9/13/2018 0.00231
9/14/2018 6.869 0.1455816 9/14/2018 -0.00353
9/17/2018 6.857 0.1458364 9/17/2018 0.00175
9/18/2018 6.8616 0.1457386 9/18/2018 -0.00067
9/19/2018 6.8483 0.1460216 9/19/2018 0.00194
9/20/2018 6.8468 0.1460536 9/20/2018 0.00022
9/21/2018 6.8571 0.1458342 9/21/2018 -0.00150
9/24/2018 6.8571 0.1458342 9/24/2018 0.00000
9/25/2018 6.8665 0.1456346 9/25/2018 -0.00137
9/26/2018 6.8786 0.1453784 9/26/2018 -0.00176
9/27/2018 6.8902 0.1451337 9/27/2018 -0.00168
9/28/2018 6.8689 0.1455837 9/28/2018 0.00310
DATE USD_CNY
1/2/2003 0
1/3/2003 -0.00020537
1/6/2003 0.00018121
1/7/2003 -0.0001933
1/8/2003 -1.2082E-05
1/9/2003 0
1/10/2003 1.20822E-05
1/13/2003 1.2082E-05
1/14/2003 0.00019329
1/15/2003 -0.00016913
1/16/2003 0
1/17/2003 0
1/20/2003 2.41631E-05
1/21/2003 -2.4163E-05
1/22/2003 0
1/23/2003 0
1/24/2003 -2.4164E-05
1/27/2003 0
1/28/2003 -1.2082E-05
1/29/2003 0
1/30/2003 0.0001933
1/31/2003 -0.00018121
2/3/2003 0
2/4/2003 0.00020537
2/5/2003 0
2/6/2003 0
2/7/2003 0
2/10/2003 -0.00014496
2/11/2003 2.41622E-05
2/12/2003 2.41616E-05
2/13/2003 -4.8324E-05
2/14/2003 0
2/17/2003 1.20812E-05
2/18/2003 -2.4162E-05
2/19/2003 3.62435E-05
2/20/2003 0
2/21/2003 0
2/24/2003 1.20809E-05
2/25/2003 1.20807E-05
2/26/2003 -3.6243E-05
2/27/2003 0
2/28/2003 1.2081E-05
3/3/2003 0
3/4/2003 -1.2081E-05
 3/5/2003 1.2081E-05
3/6/2003 0
3/7/2003 -1.2081E-05
3/10/2003 -2.4162E-05
3/11/2003 -2.4163E-05
3/12/2003 0
3/13/2003 0
3/14/2003 2.41631E-05
3/17/2003 0
3/18/2003 0
3/19/2003 1.20813E-05
3/20/2003 0
3/21/2003 0
3/24/2003 1.20812E-05
3/25/2003 -3.6244E-05
3/26/2003 3.62439E-05
3/27/2003 -2.4162E-05
3/28/2003 -1.2081E-05
3/31/2003 3.62439E-05
4/1/2003 0
4/2/2003 -4.8326E-05
4/3/2003 0
4/4/2003 0
4/7/2003 2.41631E-05
4/8/2003 0
4/9/2003 2.41625E-05
4/10/2003 -1.2081E-05
4/11/2003 -1.2081E-05
4/14/2003 2.41625E-05
4/15/2003 -1.2081E-05
4/16/2003 0
4/17/2003 -2.4163E-05
4/18/2003 -1.2082E-05
4/21/2003 -1.2082E-05
4/22/2003 1.20817E-05
4/23/2003 2.41631E-05
4/24/2003 0
4/25/2003 -2.4163E-05
4/28/2003 0
4/29/2003 0
4/30/2003 1.20816E-05
5/1/2003 0
5/2/2003 0
5/5/2003 0
5/6/2003 -1.2082E-05
 5/7/2003 -1.2082E-05
5/8/2003 -1.2082E-05
5/9/2003 0
5/12/2003 2.41636E-05
5/13/2003 0
5/14/2003 -1.2082E-05
5/15/2003 -1.2082E-05
5/16/2003 2.41636E-05
5/19/2003 -2.4164E-05
5/20/2003 0
5/21/2003 1.20819E-05
5/22/2003 -1.2082E-05
5/23/2003 0
5/26/2003 4.83267E-05
5/27/2003 -4.8327E-05
5/28/2003 2.41636E-05
5/29/2003 0
5/30/2003 -2.4164E-05
6/2/2003 0
6/3/2003 1.20819E-05
6/4/2003 1.20817E-05
6/5/2003 0
6/6/2003 0
6/9/2003 3.62444E-05
6/10/2003 -6.0408E-05
6/11/2003 2.41636E-05
6/12/2003 2.41631E-05
6/13/2003 -4.8327E-05
6/16/2003 1.20819E-05
6/17/2003 -1.2082E-05
6/18/2003 0
6/19/2003 2.41636E-05
6/20/2003 2.41631E-05
6/23/2003 1.20813E-05
6/24/2003 1.20812E-05
6/25/2003 1.2081E-05
6/26/2003 -1.2081E-05
6/27/2003 0
6/30/2003 1.2081E-05
7/1/2003 -1.2081E-05
7/2/2003 1.2081E-05
7/3/2003 0
7/4/2003 1.20809E-05
7/7/2003 -3.6243E-05
7/8/2003 1.20812E-05
 7/9/2003 -1.2081E-05
7/10/2003 1.20812E-05
7/11/2003 -2.4162E-05
7/14/2003 -1.2081E-05
7/15/2003 1.20815E-05
7/16/2003 -2.4163E-05
7/17/2003 0
7/18/2003 0
7/21/2003 -2.4164E-05
7/22/2003 2.41636E-05
7/23/2003 0
7/24/2003 2.41631E-05
7/25/2003 3.62435E-05
7/28/2003 0
7/29/2003 0
7/30/2003 -2.4162E-05
7/31/2003 1.20812E-05
8/1/2003 -2.4162E-05
8/4/2003 3.62435E-05
8/5/2003 0
8/6/2003 -2.4162E-05
8/7/2003 1.20812E-05
8/8/2003 -2.4162E-05
8/11/2003 0
8/12/2003 -2.4163E-05
8/13/2003 0
8/14/2003 0
8/15/2003 -2.4164E-05
8/18/2003 0
8/19/2003 -1.2082E-05
8/20/2003 1.2082E-05
8/21/2003 -2.4164E-05
8/22/2003 0
8/25/2003 2.41642E-05
8/26/2003 0
8/27/2003 2.41636E-05
8/28/2003 2.41631E-05
8/29/2003 0
9/1/2003 -2.4163E-05
9/2/2003 0
9/3/2003 -2.4164E-05
9/4/2003 2.41636E-05
9/5/2003 0
9/8/2003 0
9/9/2003 0
 9/10/2003 0
9/11/2003 2.41631E-05
9/12/2003 0
9/15/2003 2.41625E-05
9/16/2003 0
9/17/2003 1.2081E-05
9/18/2003 0
9/19/2003 -2.4162E-05
9/22/2003 0
9/23/2003 0
9/24/2003 -3.6244E-05
9/25/2003 0
9/26/2003 3.62444E-05
9/29/2003 -3.6244E-05
9/30/2003 0
10/1/2003 0
10/2/2003 0
10/3/2003 0
10/6/2003 0
10/7/2003 0
10/8/2003 1.20816E-05
10/9/2003 0
10/10/2003 -1.2082E-05
10/13/2003 -2.4164E-05
10/14/2003 -1.2082E-05
10/15/2003 0
10/16/2003 -1.2082E-05
10/17/2003 0
10/20/2003 0
10/21/2003 -1.2082E-05
10/22/2003 1.20823E-05
10/23/2003 0
10/24/2003 2.41642E-05
10/27/2003 -1.2082E-05
10/28/2003 -1.2082E-05
10/29/2003 0
10/30/2003 1.20822E-05
10/31/2003 -1.2082E-05
11/3/2003 0
11/4/2003 1.20822E-05
11/5/2003 0
11/6/2003 2.41639E-05
11/7/2003 1.20817E-05
11/10/2003 0
11/11/2003 -1.2082E-05
11/12/2003 1.20817E-05
11/13/2003 0
11/14/2003 0
11/17/2003 -1.2082E-05
11/18/2003 -2.4164E-05
11/19/2003 0
11/20/2003 2.41639E-05
11/21/2003 1.20817E-05
11/24/2003 1.20816E-05
11/25/2003 -1.2082E-05
11/26/2003 2.41631E-05
11/27/2003 0
11/28/2003 -2.4163E-05
12/1/2003 2.41631E-05
12/2/2003 0
12/3/2003 -1.2081E-05
12/4/2003 -1.2082E-05
12/5/2003 -1.2082E-05
12/8/2003 2.41633E-05
12/9/2003 0
12/10/2003 -1.2082E-05
12/11/2003 1.20816E-05
12/12/2003 0
12/15/2003 1.20815E-05
12/16/2003 -1.2081E-05
12/17/2003 -2.4163E-05
12/18/2003 0
12/19/2003 1.20817E-05
12/22/2003 -1.2082E-05
12/23/2003 0
12/24/2003 1.20817E-05
12/25/2003 -2.4164E-05
12/26/2003 0
12/29/2003 1.20819E-05
12/30/2003 -2.4164E-05
12/31/2003 0
1/2/2004 2.41639E-05
1/5/2004 1.20817E-05
1/6/2004 1.20816E-05
1/7/2004 1.20815E-05
1/8/2004 0
1/9/2004 -2.4163E-05
1/12/2004 0
1/13/2004 -2.4164E-05
1/14/2004 0
1/15/2004 -1.2082E-05
1/16/2004 0
1/19/2004 1.2082E-05
1/20/2004 2.41636E-05
1/21/2004 1.20816E-05
1/22/2004 0
1/23/2004 0
1/26/2004 0
1/27/2004 0
1/28/2004 0
1/29/2004 -1.2082E-05
1/30/2004 -2.4164E-05
2/2/2004 2.41636E-05
2/3/2004 2.41631E-05
2/4/2004 0
2/5/2004 1.20813E-05
2/6/2004 0
2/9/2004 0
2/10/2004 -1.2081E-05
2/11/2004 -1.2081E-05
2/12/2004 1.20815E-05
2/13/2004 -2.4163E-05
2/16/2004 2.41631E-05
2/17/2004 -2.4163E-05
2/18/2004 0
2/19/2004 1.20816E-05
2/20/2004 1.20815E-05
2/23/2004 0
2/24/2004 -1.2081E-05
2/25/2004 -1.2082E-05
2/26/2004 0
2/27/2004 -1.2082E-05
3/1/2004 -1.2082E-05
3/2/2004 0
3/3/2004 0
3/4/2004 2.41636E-05
3/5/2004 1.20816E-05
3/8/2004 -4.8327E-05
3/9/2004 0
3/10/2004 0
3/11/2004 2.41639E-05
3/12/2004 2.41633E-05
3/15/2004 2.41628E-05
3/16/2004 0
3/17/2004 1.20812E-05
3/18/2004 -7.2489E-05
3/19/2004 4.83267E-05
3/22/2004 1.20813E-05
3/23/2004 1.20812E-05
3/24/2004 -2.4162E-05
3/25/2004 -1.2081E-05
3/26/2004 -1.2082E-05
3/29/2004 1.20816E-05
3/30/2004 0
3/31/2004 -1.2082E-05
4/1/2004 -1.2082E-05
4/2/2004 0
4/5/2004 0
4/6/2004 0
4/7/2004 0
4/8/2004 0
4/9/2004 0
4/12/2004 1.20817E-05
4/13/2004 -1.2082E-05
4/14/2004 3.62448E-05
4/15/2004 -1.2081E-05
4/16/2004 -2.4163E-05
4/19/2004 -1.2082E-05
4/20/2004 0
4/21/2004 1.20819E-05
4/22/2004 1.20817E-05
4/23/2004 -1.2082E-05
4/26/2004 -1.2082E-05
4/27/2004 0
4/28/2004 0
4/29/2004 1.20819E-05
4/30/2004 2.41633E-05
5/3/2004 0
5/4/2004 0
5/5/2004 0
5/6/2004 0
5/7/2004 0
5/10/2004 -2.4163E-05
5/11/2004 4.83261E-05
5/12/2004 0
5/13/2004 -1.2081E-05
5/14/2004 0
5/17/2004 0
5/18/2004 -1.2081E-05
5/19/2004 -2.4163E-05
5/20/2004 2.41633E-05
5/21/2004 0
5/24/2004 0
5/25/2004 -2.4163E-05
5/26/2004 0
5/27/2004 -1.2082E-05
5/28/2004 1.20819E-05
5/31/2004 -1.2082E-05
6/1/2004 -1.2082E-05
6/2/2004 0
6/3/2004 1.2082E-05
6/4/2004 -1.2082E-05
6/7/2004 0
6/8/2004 0
6/9/2004 0
6/10/2004 1.2082E-05
6/11/2004 -1.2082E-05
6/14/2004 -1.2082E-05
6/15/2004 0
6/16/2004 0
6/17/2004 0
6/18/2004 0
6/21/2004 0
6/22/2004 0
6/23/2004 1.20822E-05
6/24/2004 0
6/25/2004 0
6/28/2004 -1.2082E-05
6/29/2004 0
6/30/2004 0
7/1/2004 1.20822E-05
7/2/2004 -1.2082E-05
7/5/2004 2.41642E-05
7/6/2004 0
7/7/2004 0
7/8/2004 1.20819E-05
7/9/2004 0
7/12/2004 -1.2082E-05
7/13/2004 0
7/14/2004 -1.2082E-05
7/15/2004 0
7/16/2004 -1.2082E-05
7/19/2004 0
7/20/2004 1.20822E-05
7/21/2004 -1.2082E-05
7/22/2004 0
7/23/2004 0
7/26/2004 1.20822E-05
7/27/2004 0
7/28/2004 1.2082E-05
7/29/2004 1.20819E-05
7/30/2004 0
8/2/2004 1.20817E-05
8/3/2004 0
8/4/2004 0
8/5/2004 -1.2082E-05
8/6/2004 0
8/9/2004 0
8/10/2004 1.20817E-05
8/11/2004 -1.2082E-05
8/12/2004 0
8/13/2004 -1.2082E-05
8/16/2004 0
8/17/2004 -1.2082E-05
8/18/2004 0
8/19/2004 1.2082E-05
8/20/2004 -1.2082E-05
8/23/2004 0
8/24/2004 0
8/25/2004 -1.2082E-05
8/26/2004 0
8/27/2004 1.20822E-05
8/30/2004 0
8/31/2004 -1.2082E-05
9/1/2004 0
9/2/2004 1.20822E-05
9/3/2004 0
9/6/2004 -1.2082E-05
9/7/2004 1.20822E-05
9/8/2004 0
9/9/2004 1.2082E-05
9/10/2004 -2.4164E-05
9/13/2004 0
9/14/2004 1.20822E-05
9/15/2004 1.2082E-05
9/16/2004 -2.4164E-05
9/17/2004 1.20822E-05
9/20/2004 0
9/21/2004 -1.2082E-05
9/22/2004 0
 9/23/2004 0
9/24/2004 0
9/27/2004 0
9/28/2004 0
9/29/2004 0
9/30/2004 0
10/1/2004 0
10/4/2004 0
10/5/2004 0
10/6/2004 0
10/7/2004 0
10/8/2004 2.41642E-05
10/11/2004 -3.6247E-05
10/12/2004 0
10/13/2004 0
10/14/2004 0
10/15/2004 0
10/18/2004 0
10/19/2004 0
10/20/2004 0
10/21/2004 0
10/22/2004 0
10/25/2004 0
10/26/2004 0
10/27/2004 0
10/28/2004 0
10/29/2004 0
11/1/2004 0
11/2/2004 0
11/3/2004 0
11/4/2004 0
11/5/2004 0
11/8/2004 0
11/9/2004 0
11/10/2004 0
11/11/2004 0
11/12/2004 0
11/15/2004 0
11/16/2004 0
11/17/2004 0
11/18/2004 0
11/19/2004 0
11/22/2004 0
11/23/2004 0
11/24/2004 0
11/25/2004 0
11/26/2004 0
11/29/2004 0
11/30/2004 0
12/1/2004 0
12/2/2004 0
12/3/2004 0
12/6/2004 0
12/7/2004 0
12/8/2004 0
12/9/2004 0
12/10/2004 0
12/13/2004 0
12/14/2004 0
12/15/2004 0
12/16/2004 0
12/17/2004 0
12/20/2004 0
12/21/2004 0
12/22/2004 0
12/23/2004 0
12/24/2004 0
12/27/2004 0
12/28/2004 0
12/29/2004 0
12/30/2004 0
12/31/2004 0
1/3/2005 0
1/4/2005 0
1/5/2005 0
1/6/2005 0
1/7/2005 0
1/10/2005 0
1/11/2005 0
1/12/2005 0
1/13/2005 0
1/14/2005 0
1/17/2005 0
1/18/2005 0
1/19/2005 0
1/20/2005 0
1/21/2005 0
1/24/2005 0
1/25/2005 0
1/26/2005 0
1/27/2005 0
1/28/2005 0
1/31/2005 0
2/1/2005 0
2/2/2005 0
2/3/2005 0
2/4/2005 0
2/7/2005 0
2/8/2005 0
2/9/2005 0
2/10/2005 0
2/11/2005 0
2/14/2005 0
2/15/2005 0
2/16/2005 0
2/17/2005 0
2/18/2005 0
2/21/2005 0
2/22/2005 0
2/23/2005 0
2/24/2005 0
2/25/2005 0
2/28/2005 0
3/1/2005 0
3/2/2005 0
3/3/2005 0
3/4/2005 0
3/7/2005 0
3/8/2005 0
3/9/2005 0
3/10/2005 0
3/11/2005 0
3/14/2005 0
3/15/2005 0
3/16/2005 0
3/17/2005 0
3/18/2005 0
3/21/2005 0
3/22/2005 0
3/23/2005 0
3/24/2005 0
3/25/2005 0
3/28/2005 0
3/29/2005 0
3/30/2005 0
3/31/2005 0
4/1/2005 0
4/4/2005 0
4/5/2005 0
4/6/2005 0
4/7/2005 0
4/8/2005 0
4/11/2005 0
4/12/2005 0
4/13/2005 0
4/14/2005 0
4/15/2005 0
4/18/2005 0
4/19/2005 0
4/20/2005 0
4/21/2005 0
4/22/2005 0
4/25/2005 0
4/26/2005 0
4/27/2005 0
4/28/2005 0
4/29/2005 0
5/2/2005 0
5/3/2005 0
5/4/2005 0
5/5/2005 0
5/6/2005 0
5/9/2005 0
5/10/2005 0
5/11/2005 0
5/12/2005 0
5/13/2005 0
5/16/2005 0
5/17/2005 0
5/18/2005 0
5/19/2005 0
5/20/2005 0
5/23/2005 0
5/24/2005 0
5/25/2005 0
5/26/2005 0
5/27/2005 0
5/30/2005 0
5/31/2005 0
6/1/2005 0
 6/2/2005 0
6/3/2005 0
6/6/2005 0
6/7/2005 0
6/8/2005 0
6/9/2005 0
6/10/2005 0
6/13/2005 0
6/14/2005 0
6/15/2005 0
6/16/2005 0
6/17/2005 0
6/20/2005 0
6/21/2005 0
6/22/2005 0
6/23/2005 0
6/24/2005 0
6/27/2005 0
6/28/2005 0
6/29/2005 0
6/30/2005 0
7/1/2005 0
7/4/2005 0
7/5/2005 0
7/6/2005 0
7/7/2005 0
7/8/2005 0
7/11/2005 0
7/12/2005 0
7/13/2005 0
7/14/2005 0
7/15/2005 0
7/18/2005 0
7/19/2005 0
7/20/2005 0
7/21/2005 -0.02032231
7/22/2005 0.00013563
7/25/2005 4.93139E-05
7/26/2005 -0.00019727
7/27/2005 0.00035752
7/28/2005 -0.00059183
7/29/2005 -0.00029605
8/1/2005 -0.00012338
8/2/2005 -0.00017276
8/3/2005 0.00023445
 8/4/2005 -0.00029615
8/5/2005 0.00012341
8/8/2005 0.00065381
8/9/2005 -0.00024667
8/10/2005 -9.8685E-05
8/11/2005 -0.00074045
8/12/2005 -0.00027164
8/15/2005 -0.00011114
8/16/2005 0.00038278
8/17/2005 -6.1729E-05
8/18/2005 0.00012345
8/19/2005 0.00049366
8/22/2005 0.00011104
8/23/2005 -0.00054298
8/24/2005 -8.6411E-05
8/25/2005 -3.7035E-05
8/26/2005 -0.00045688
8/29/2005 -0.00013587
8/30/2005 0.00023467
8/31/2005 0.0003087
9/1/2005 -0.00060514
9/2/2005 -0.00017296
9/5/2005 0
9/6/2005 -0.00023478
9/7/2005 -3.7076E-05
9/8/2005 0.0001483
9/9/2005 0.00024711
9/12/2005 0.00013589
9/13/2005 -0.00039535
9/14/2005 0.0001977
9/15/2005 -0.000346
9/16/2005 -0.00030903
9/19/2005 -0.00019783
9/20/2005 0.00045741
9/21/2005 -0.0002225
9/22/2005 0.00025958
9/23/2005 -0.00037085
9/26/2005 0.00035849
9/27/2005 0.00013594
9/28/2005 -1.2358E-05
9/29/2005 0.00023477
9/30/2005 -0.00021006
10/3/2005 0
10/4/2005 0
10/5/2005 0
 10/6/2005 0
10/7/2005 0
10/10/2005 -0.00056861
10/11/2005 -0.00014839
10/12/2005 0.00018548
10/13/2005 0.00019781
10/14/2005 -0.00035855
10/17/2005 0.00037092
10/18/2005 -0.00033382
10/19/2005 0.00040798
10/20/2005 0.00017303
10/21/2005 -0.00023484
10/24/2005 -0.00014835
10/25/2005 0.00038319
10/26/2005 -0.00018539
10/27/2005 -0.00051929
10/28/2005 -6.1838E-05
10/31/2005 -0.00027213
11/1/2005 0.00016081
11/2/2005 8.65817E-05
11/3/2005 0.00017314
11/4/2005 -0.00012367
11/7/2005 0
11/8/2005 0.00025969
11/9/2005 -0.00012365
11/10/2005 -0.00025972
11/11/2005 1.23691E-05
11/14/2005 -0.00051963
11/15/2005 0.00022273
11/16/2005 -0.00022273
11/17/2005 0.0004949
11/18/2005 -0.00016081
11/21/2005 1.23713E-05
11/22/2005 7.42244E-05
11/23/2005 -0.00066822
11/24/2005 0.00025992
11/25/2005 -0.00011138
11/28/2005 0.00034649
11/29/2005 -0.00055691
11/30/2005 0
12/1/2005 9.90295E-05
12/2/2005 -7.4271E-05
12/5/2005 0.00030943
12/6/2005 -0.00033419
12/7/2005 -0.00011142
 12/8/2005 0.00011142
12/9/2005 -0.00024762
12/12/2005 -0.00013622
12/13/2005 4.9535E-05
12/14/2005 -8.6688E-05
12/15/2005 -7.431E-05
12/16/2005 -4.9543E-05
12/19/2005 -7.4319E-05
12/20/2005 -2.4774E-05
12/21/2005 0.00038393
12/22/2005 -1.2383E-05
12/23/2005 1.23826E-05
12/26/2005 -1.2383E-05
12/27/2005 -0.00017337
12/28/2005 -0.00011147
12/29/2005 -0.00038405
12/30/2005 -2.4782E-05
1/2/2006 0
1/3/2006 0
1/4/2006 -0.00027265
1/5/2006 -0.00028512
1/6/2006 -2.4797E-05
1/9/2006 -0.00017359
1/10/2006 4.96013E-05
1/11/2006 0.00043391
1/12/2006 -0.00026032
1/13/2006 0.0004834
1/16/2006 -0.00030985
1/17/2006 -1.2396E-05
1/18/2006 0.00027267
1/19/2006 -8.6751E-05
1/20/2006 -0.00106642
1/23/2006 0.00040934
1/24/2006 -0.00014883
1/25/2006 8.68212E-05
1/26/2006 -4.9611E-05
1/27/2006 -3.721E-05
1/30/2006 0
1/31/2006 0
2/1/2006 0
2/2/2006 0
2/3/2006 0
2/6/2006 -0.00062037
2/7/2006 3.72331E-05
2/8/2006 -0.00031032
 2/9/2006 8.68988E-05
2/10/2006 -0.0006954
2/13/2006 -0.00043487
2/14/2006 0.00011184
2/15/2006 0.00101843
2/16/2006 -0.0008569
2/17/2006 2.48481E-05
2/20/2006 -0.00012425
2/21/2006 0.00024848
2/22/2006 -0.00029818
2/23/2006 -1.2426E-05
2/24/2006 -0.00055934
2/27/2006 -0.000286
2/28/2006 -3.7311E-05
3/1/2006 -0.00042295
3/2/2006 -4.9771E-05
3/3/2006 7.46557E-05
3/6/2006 -2.4885E-05
3/7/2006 0.00067167
3/8/2006 0.00069607
3/9/2006 0.00016152
3/10/2006 0.00014907
3/13/2006 0
3/14/2006 -0.00033544
3/15/2006 -0.00115626
3/16/2006 6.21987E-05
3/17/2006 -0.00088358
3/20/2006 -4.9803E-05
3/21/2006 -0.00043588
3/22/2006 9.96463E-05
3/23/2006 -6.2278E-05
3/24/2006 0.00019928
3/27/2006 -0.0010591
3/28/2006 -2.4934E-05
3/29/2006 0.00058578
3/30/2006 -7.4761E-05
3/31/2006 -0.0009724
4/3/2006 0.00043645
4/4/2006 -0.00048634
4/5/2006 -0.00076116
4/6/2006 -0.00037456
4/7/2006 0.00048689
4/10/2006 -0.00068671
4/11/2006 0.00057438
4/12/2006 0.00011234
4/13/2006 0.00082344
4/14/2006 -0.00024945
4/17/2006 0.00049885
4/18/2006 0.00043629
4/19/2006 -0.00130943
4/20/2006 0
4/21/2006 0.00043667
4/24/2006 -6.2369E-05
4/25/2006 -0.0005615
4/26/2006 0.00078601
4/27/2006 -0.0001372
4/28/2006 -0.0004117
5/1/2006 0
5/2/2006 0
5/3/2006 0
5/4/2006 0
5/5/2006 0
5/8/2006 -0.00086137
5/9/2006 -0.00022483
5/10/2006 -0.00021238
5/11/2006 6.24707E-05
5/12/2006 0.0003123
5/15/2006 0.00018733
5/16/2006 -0.00062457
5/17/2006 -0.00024994
5/18/2006 0.00117416
5/19/2006 0.00119772
5/22/2006 0.00074785
5/23/2006 -0.00074785
5/24/2006 0
5/25/2006 0.00062325
5/26/2006 0
5/29/2006 -0.00029911
5/30/2006 0.001171
5/31/2006 -0.00099651
6/1/2006 -0.00044875
6/2/2006 0.00032412
6/5/2006 -0.00190884
6/6/2006 0.00059924
6/7/2006 0.00056146
6/8/2006 0.00018708
6/9/2006 -0.00091081
6/12/2006 0.00059898
6/13/2006 0.00087287
6/14/2006 -0.00280838
6/15/2006 4.99956E-05
6/16/2006 -0.00032502
6/19/2006 0.00117456
6/20/2006 -0.0005996
6/21/2006 -0.00023744
6/22/2006 -0.00056259
6/23/2006 0.0004126
6/26/2006 0.00027497
6/27/2006 -0.00043749
6/28/2006 0
6/29/2006 -0.00031261
6/30/2006 -0.00043781
7/3/2006 0.00096294
7/4/2006 -0.00098796
7/5/2006 0.00046284
7/6/2006 0
7/7/2006 -0.00131402
7/10/2006 0.00046323
7/11/2006 0.00028785
7/12/2006 0.00056294
7/13/2006 -0.00045033
7/14/2006 0.00067541
7/17/2006 8.75202E-05
7/18/2006 0
7/19/2006 0.00062492
7/20/2006 -0.00131279
7/21/2006 -0.00127693
7/24/2006 0.00060111
7/25/2006 1.25193E-05
7/26/2006 -0.0004007
7/27/2006 -0.00119051
7/28/2006 -0.00050169
7/31/2006 -0.00012546
8/1/2006 0.00056446
8/2/2006 -0.00050172
8/3/2006 0.00056442
8/4/2006 0.0003761
8/7/2006 -0.00119148
8/8/2006 0.00055202
8/9/2006 0.00051411
8/10/2006 -0.00077754
8/11/2006 0.00086529
8/14/2006 0.00078939
8/15/2006 0.00218949
8/16/2006 -0.00166357
 8/17/2006 -0.00115236
8/18/2006 -0.00043875
8/21/2006 -0.00089062
8/22/2006 0
8/23/2006 0.00018823
8/24/2006 0.00025091
8/25/2006 0.00055179
8/28/2006 -0.00089053
8/29/2006 -0.00086621
8/30/2006 -0.00045223
8/31/2006 -0.00047758
9/1/2006 -0.00021373
9/4/2006 -0.00159812
9/5/2006 6.29663E-05
9/6/2006 0.00041548
9/7/2006 -0.00041548
9/8/2006 0.00088111
9/11/2006 0.00077977
9/12/2006 -0.00084268
9/13/2006 6.29109E-05
9/14/2006 -0.00025167
9/15/2006 -0.00018879
9/18/2006 0.00028947
9/19/2006 -0.00133476
9/20/2006 -0.00122299
9/21/2006 -0.00027759
9/22/2006 -0.00092164
9/25/2006 0.00050511
9/26/2006 -0.00132647
9/27/2006 -0.00074612
9/28/2006 -0.00115189
9/29/2006 0.00149341
10/2/2006 0
10/3/2006 0
10/4/2006 0
10/5/2006 0
10/6/2006 0
10/9/2006 -0.00073377
10/10/2006 0.00046816
10/11/2006 0.00139052
10/12/2006 -0.00024004
10/13/2006 -0.00161863
10/16/2006 0.00104988
10/17/2006 -0.00029082
10/18/2006 2.52921E-05
10/19/2006 6.32275E-05
10/20/2006 -0.00045533
10/23/2006 -0.0007087
10/24/2006 0.000443
10/25/2006 -0.00039236
10/26/2006 -0.00062049
10/27/2006 -0.00062088
10/30/2006 -0.00154754
10/31/2006 0.00020309
11/1/2006 -0.00083802
11/2/2006 0.00013972
11/3/2006 -0.00029216
11/6/2006 0.00080007
11/7/2006 -0.0003809
11/8/2006 -0.00078766
11/9/2006 -0.00022879
11/10/2006 -0.00025427
11/13/2006 -0.00012716
11/14/2006 0.00038144
11/15/2006 0.00025421
11/16/2006 0.00038119
11/17/2006 6.35183E-05
11/20/2006 0.00025403
11/21/2006 -0.00057166
11/22/2006 -0.00068643
11/23/2006 -0.00013989
11/24/2006 -0.00100521
11/27/2006 -0.00160534
11/28/2006 0.00031873
11/29/2006 -0.00108408
11/30/2006 -0.00040843
12/1/2006 -0.00035751
12/4/2006 -0.00038319
12/5/2006 -0.00051115
12/6/2006 -1.2782E-05
12/7/2006 0.00114973
12/8/2006 -0.00100914
12/11/2006 0.00061327
12/12/2006 0.00015326
12/13/2006 -0.00070263
12/14/2006 -0.00065197
12/15/2006 0.00102251
12/18/2006 -0.00098415
12/19/2006 8.95078E-05
12/20/2006 -0.00072908
12/21/2006 0.00010236
12/22/2006 6.39693E-05
12/25/2006 0.00063947
12/26/2006 -0.00010229
12/27/2006 -0.00060115
12/28/2006 -0.00031991
12/29/2006 -0.0007682
1/1/2007 0.0010881
1/2/2007 0
1/3/2007 0
1/4/2007 -0.0013443
1/5/2007 0.0004483
1/8/2007 0.0004737
1/9/2007 -0.00078108
1/10/2007 -1.281E-05
1/11/2007 -0.00149988
1/12/2007 0.00032068
1/15/2007 -0.00053879
1/16/2007 -0.00038503
1/17/2007 -0.00194024
1/18/2007 -0.00057895
1/19/2007 0.00077185
1/22/2007 -0.0003344
1/23/2007 0.0003344
1/24/2007 -0.00052737
1/25/2007 -0.00054052
1/26/2007 0.00113218
1/29/2007 -0.00038583
1/30/2007 0.00025723
1/31/2007 -0.00015433
2/1/2007 -0.00206005
2/2/2007 -0.00036095
2/5/2007 0.00032228
2/6/2007 -0.00019336
2/7/2007 -0.00116092
2/8/2007 0.00010325
2/9/2007 0.00021936
2/12/2007 0.00070938
2/13/2007 0.0005156
2/14/2007 -0.00012887
2/15/2007 -0.00045119
2/16/2007 -0.00068362
2/19/2007 0
2/20/2007 0
2/21/2007 0
2/22/2007 0
2/23/2007 0
2/26/2007 -0.0002839
2/27/2007 -0.00090387
2/28/2007 -0.00038762
3/1/2007 0.00067178
3/2/2007 0.0001937
3/5/2007 0.0006841
3/6/2007 -0.00108446
3/7/2007 -0.0002067
3/8/2007 0
3/9/2007 0.00051666
3/12/2007 0.00042605
3/13/2007 -5.1632E-05
3/14/2007 -0.00073605
3/15/2007 0.00036164
3/16/2007 -0.00105945
3/19/2007 5.17063E-05
3/20/2007 0.0001551
3/21/2007 -0.00027145
3/22/2007 -0.001203
3/23/2007 0.00084096
3/26/2007 0.00043961
3/27/2007 -0.00031029
3/28/2007 -0.00056912
3/29/2007 -0.0002588
3/30/2007 0.00047872
4/2/2007 -0.00027168
4/3/2007 0.00036222
4/4/2007 0.00040088
4/5/2007 -0.00102191
4/6/2007 -0.00073797
4/9/2007 0.00161765
4/10/2007 6.46517E-05
4/11/2007 -0.00097021
4/12/2007 -6.4714E-05
4/13/2007 -0.00055672
4/16/2007 0.00080261
4/17/2007 0.00068559
4/18/2007 -0.00137165
4/19/2007 -0.0007902
4/20/2007 0.00018141
4/23/2007 0.00066058
4/24/2007 0.00037543
4/25/2007 -0.0008935
4/26/2007 0.00095821
4/27/2007 -0.00062144
4/30/2007 -0.00208724
5/1/2007 0
5/2/2007 0
5/3/2007 0
5/4/2007 0
5/7/2007 0
5/8/2007 -0.00123365
5/9/2007 -0.0003249
5/10/2007 5.19906E-05
5/11/2007 -0.00225107
5/14/2007 0.00057301
5/15/2007 0.00032543
5/16/2007 -0.0002343
5/17/2007 -0.00145907
5/18/2007 -0.00026077
5/21/2007 -0.00058699
5/22/2007 -0.00124033
5/23/2007 -0.00019598
5/24/2007 -0.00014374
5/25/2007 5.22732E-05
5/28/2007 -0.00095442
5/29/2007 0.00067995
5/30/2007 -0.00054916
5/31/2007 0.00019616
6/1/2007 -0.00015693
6/4/2007 0.00035305
6/5/2007 -0.00083706
6/6/2007 -0.00099492
6/7/2007 0.00170124
6/8/2007 0.00091485
6/11/2007 0.00130548
6/12/2007 -0.0028089
6/13/2007 -0.00150568
6/14/2007 -0.00086515
6/15/2007 -5.2458E-05
6/18/2007 0.00065552
6/19/2007 -0.00163961
6/20/2007 0
6/21/2007 0.0001969
6/22/2007 0.0007872
6/25/2007 -0.00072157
6/26/2007 -0.00045945
6/27/2007 0.00026257
6/28/2007 -0.00039388
6/29/2007 -0.000197
7/2/2007 -0.00111706
7/3/2007 -0.00144746
7/4/2007 0.00013167
7/5/2007 0.00039492
7/6/2007 0.00039476
7/9/2007 6.57787E-05
7/10/2007 -0.00270048
7/11/2007 -0.00237718
7/12/2007 0.00039659
7/13/2007 0.00052854
7/16/2007 -0.00033031
7/17/2007 -0.00072706
7/18/2007 0.00052882
7/19/2007 -0.00039659
7/20/2007 0.00092513
7/23/2007 -0.00105736
7/24/2007 6.61179E-05
7/25/2007 -0.00072754
7/26/2007 0.00111093
7/27/2007 -0.00071403
7/30/2007 0.0009255
7/31/2007 0.00072658
8/1/2007 -0.0003302
8/2/2007 0.00026417
8/3/2007 -0.00092489
8/6/2007 -0.00052889
8/7/2007 0.00122924
8/8/2007 0.00088465
8/9/2007 -0.00157178
8/10/2007 0.00117576
8/13/2007 0.00118757
8/14/2007 -0.00091034
8/15/2007 0.0011345
8/16/2007 0.00240985
8/17/2007 -0.00105277
8/20/2007 -0.00098798
8/21/2007 0.00032944
8/22/2007 0.00157978
8/23/2007 -0.00237061
8/24/2007 -0.00211193
8/27/2007 -0.00105764
8/28/2007 -0.00059542
8/29/2007 -0.00086067
 8/30/2007 -0.00059628
8/31/2007 6.62712E-05
9/3/2007 -1.3254E-05
9/4/2007 0.00067572
9/5/2007 0.00015893
9/6/2007 -0.00164347
9/7/2007 -0.00010612
9/10/2007 -0.00225779
9/11/2007 0.00026589
9/12/2007 -0.00017282
9/13/2007 -0.00149013
9/14/2007 0.00073204
9/17/2007 0.00093091
9/18/2007 0
9/19/2007 -0.00133014
9/20/2007 0.00013309
9/21/2007 -0.00146501
9/24/2007 0.00079936
9/25/2007 0.00053255
9/26/2007 0.00026617
9/27/2007 -6.6536E-05
9/28/2007 -0.00113179
10/1/2007 0
10/2/2007 0
10/3/2007 0
10/4/2007 0
10/5/2007 0
10/8/2007 -0.0003198
10/9/2007 0.00178422
10/10/2007 -0.00073194
10/11/2007 -0.00073248
10/12/2007 0.00059934
10/15/2007 0.00232736
10/16/2007 -0.00132926
10/17/2007 -0.00026606
10/18/2007 -0.00066547
10/19/2007 -0.00035954
10/22/2007 0.00015981
10/23/2007 -0.00079931
10/24/2007 -0.00129357
10/25/2007 -0.00157588
10/26/2007 0.0008016
10/29/2007 -0.00173762
10/30/2007 -0.00046834
10/31/2007 0
 11/1/2007 -0.00140633
11/2/2007 -0.00073744
11/5/2007 -0.00020121
11/6/2007 0
11/7/2007 -0.00154399
11/8/2007 -0.00293342
11/9/2007 -0.00124054
11/12/2007 6.74605E-05
11/13/2007 0.0028965
11/14/2007 -0.00114413
11/15/2007 -0.00040412
11/16/2007 0.00033678
11/19/2007 0.00020201
11/20/2007 -9.4268E-05
11/21/2007 -0.0019277
11/22/2007 0.00013493
11/23/2007 -0.00171491
11/26/2007 -0.00032441
11/27/2007 -0.00131222
11/28/2007 0.00105532
11/29/2007 -0.00175949
11/30/2007 0.00216509
12/3/2007 0.00060809
12/4/2007 -0.0005405
12/5/2007 -0.00070309
12/6/2007 0.00272848
12/7/2007 -0.00141734
12/10/2007 -0.00094601
12/11/2007 -0.00209793
12/12/2007 -0.00088109
12/13/2007 -0.00088186
12/14/2007 0.00047495
12/17/2007 0.00116605
12/18/2007 0.00073148
12/19/2007 -0.00108386
12/20/2007 -0.00108504
12/21/2007 -0.00054296
12/24/2007 -0.00235171
12/25/2007 -0.00239818
12/26/2007 0.00200342
12/27/2007 -0.00366918
12/28/2007 -0.00188757
12/31/2007 0
1/1/2008 0
1/2/2008 -0.00141116
 1/3/2008 -0.00286956
1/4/2008 1.37496E-05
1/7/2008 -0.0004951
1/8/2008 -0.00064675
1/9/2008 -0.00015143
1/10/2008 0.00107327
1/11/2008 -0.00122472
1/14/2008 -0.00151578
1/15/2008 -0.00129712
1/16/2008 -0.00134029
1/17/2008 0.00223742
1/18/2008 -0.00086951
1/21/2008 -0.00017952
1/22/2008 -0.00024862
1/23/2008 -0.00096743
1/24/2008 -0.0012729
1/25/2008 -0.00171821
1/28/2008 -0.00192958
1/29/2008 -0.00025015
1/30/2008 -0.0005422
1/31/2008 -0.0012245
2/1/2008 0.00011138
2/4/2008 0.00123827
2/5/2008 -0.00109906
2/6/2008 0.00077921
2/7/2008 0
2/8/2008 0
2/11/2008 0.00033376
2/12/2008 -0.00027813
2/13/2008 0.00107036
2/14/2008 -0.00107036
2/15/2008 -0.00139179
2/18/2008 -0.00202154
2/19/2008 -0.00216549
2/20/2008 -0.00083951
2/21/2008 -0.00042002
2/22/2008 0.00016803
2/25/2008 0.00137119
2/26/2008 0.00069886
2/27/2008 -0.00202804
2/28/2008 -0.00420906
2/29/2008 -8.4362E-05
3/3/2008 -0.00111143
3/4/2008 0.00033778
3/5/2008 0.00050646
 3/6/2008 -0.00056275
3/7/2008 0.00075963
3/10/2008 -0.00068927
3/11/2008 -0.00047855
3/12/2008 -0.00023936
3/13/2008 -0.00155019
3/14/2008 2.82068E-05
3/17/2008 -0.00104418
3/18/2008 -0.00045188
3/19/2008 -0.0018803
3/20/2008 -0.00201145
3/21/2008 7.08943E-05
3/24/2008 0.0003544
3/25/2008 -0.00051037
3/26/2008 -0.00319573
3/27/2008 -0.00263527
3/28/2008 0.00015689
3/31/2008 5.70434E-05
4/1/2008 -5.7043E-05
4/2/2008 0.00098354
4/3/2008 -0.00019948
4/4/2008 0
4/7/2008 -0.00228262
4/8/2008 -4.2849E-05
4/9/2008 0.00012854
4/10/2008 -0.00144347
4/11/2008 0.00207165
4/14/2008 -0.00101386
4/15/2008 -0.00098629
4/16/2008 -4.2904E-05
4/17/2008 -0.00114479
4/18/2008 0.00138789
4/21/2008 0.00087181
4/22/2008 -0.00157266
4/23/2008 -0.00093047
4/24/2008 0.00071582
4/25/2008 0.00321486
4/28/2008 -0.00108475
4/29/2008 -0.00250227
4/30/2008 0.00051526
5/1/2008 0
5/2/2008 0
5/5/2008 -2.8619E-05
5/6/2008 -8.5861E-05
5/7/2008 0.00018602
 5/8/2008 0.00225814
5/9/2008 -0.00242986
5/12/2008 0.00011448
5/13/2008 1.43089E-05
5/14/2008 0.00198695
5/15/2008 -0.00112879
5/16/2008 -0.00031457
5/19/2008 -0.00286431
5/20/2008 0.00014341
5/21/2008 -0.00198088
5/22/2008 -0.0023304
5/23/2008 -0.00027367
5/26/2008 -0.00073497
5/27/2008 0.00194434
5/28/2008 -0.00080608
5/29/2008 -0.00093644
5/30/2008 0.00066281
6/2/2008 -0.00136932
6/3/2008 -0.00112569
6/4/2008 0.00204838
6/5/2008 0.00123853
6/6/2008 -0.0035902
6/9/2008 0
6/10/2008 -0.00046233
6/11/2008 -0.00027461
6/12/2008 -0.00151893
6/13/2008 -0.00079655
6/16/2008 -0.00021735
6/17/2008 -0.00131962
6/18/2008 -0.00133589
6/19/2008 -0.00068315
6/20/2008 0.00037797
6/23/2008 -0.00085791
6/24/2008 -0.00058206
6/25/2008 -0.00071348
6/26/2008 5.82623E-05
6/27/2008 -0.0005682
6/30/2008 -0.00107902
7/1/2008 0.00029174
7/2/2008 -0.00048142
7/3/2008 -0.00030648
7/4/2008 0.00116703
7/7/2008 0.00122392
7/8/2008 -0.00135514
7/9/2008 0.00026243
7/10/2008 -0.00248125
7/11/2008 -0.00128683
7/14/2008 0.00157906
7/15/2008 -0.00346844
7/16/2008 -0.00151114
7/17/2008 0.00146716
7/18/2008 -0.00060127
7/21/2008 0.00193452
7/22/2008 -0.00121597
7/23/2008 0.00114276
7/24/2008 -8.7858E-05
7/25/2008 -0.00145077
7/28/2008 0.00270933
7/29/2008 -0.00172727
7/30/2008 0.0001172
7/31/2008 0.00073217
8/1/2008 0.00160889
8/4/2008 0.00135823
8/5/2008 0.00053986
8/6/2008 -0.0009924
8/7/2008 0.00211495
8/8/2008 -0.00083086
8/11/2008 2.91647E-05
8/12/2008 0.00119502
8/13/2008 -0.00126794
8/14/2008 0.00084547
8/15/2008 0.00101944
8/18/2008 0.00014555
8/19/2008 -0.00161679
8/20/2008 -0.00075832
8/21/2008 -0.00153297
8/22/2008 -0.00146216
8/25/2008 0.00211943
8/26/2008 -0.00010221
8/27/2008 -0.00153447
8/28/2008 -0.00122927
8/29/2008 0.00286596
9/1/2008 -0.00342256
9/2/2008 0.00112752
9/3/2008 0.00152087
9/4/2008 -0.00108192
9/5/2008 0.00092117
9/8/2008 -0.00071639
9/9/2008 0.00017549
9/10/2008 -1.4623E-05
 9/11/2008 0.00149044
9/12/2008 -0.00163669
9/15/2008 0.00163669
9/16/2008 5.84035E-05
9/17/2008 -0.00163659
9/18/2008 -0.00049735
9/19/2008 7.31556E-05
9/22/2008 -0.00057076
9/23/2008 -0.00271188
9/24/2008 0.00167197
9/25/2008 -0.00052769
9/26/2008 0.00361495
9/29/2008 0
9/30/2008 0
10/1/2008 0
10/2/2008 0
10/3/2008 0
10/6/2008 -0.00032145
10/7/2008 -0.00405621
10/8/2008 -0.0002348
10/9/2008 0.00101217
10/10/2008 0.00212369
10/13/2008 0
10/14/2008 -0.00055612
10/15/2008 4.39152E-05
10/16/2008 0.00035125
10/17/2008 2.92654E-05
10/20/2008 -0.00058547
10/21/2008 0.00051231
10/22/2008 0.00016096
10/23/2008 0.00011704
10/24/2008 0.00125735
10/27/2008 0.0011974
10/28/2008 -0.00197208
10/29/2008 0.00039473
10/30/2008 -0.00048247
10/31/2008 0.00019009
11/3/2008 -0.00020471
11/4/2008 -0.00030715
11/5/2008 -0.00111238
11/6/2008 -0.00076182
11/7/2008 0.00035168
11/10/2008 0.00013185
11/11/2008 -0.00079135
11/12/2008 0.00124536
11/13/2008 5.85669E-05
11/14/2008 -0.0008349
11/17/2008 0.00039557
11/18/2008 -0.00038091
11/19/2008 0.00082025
11/20/2008 0.00065864
11/21/2008 -0.00055616
11/24/2008 -0.00077621
11/25/2008 -0.00020514
11/26/2008 0.00068851
11/27/2008 -5.8578E-05
11/28/2008 -0.00035154
12/1/2008 0.00860641
12/2/2008 -0.00081371
12/3/2008 -0.00058162
12/4/2008 0.00100309
12/5/2008 -0.00101763
12/8/2008 0.0005671
12/9/2008 -0.00081439
12/10/2008 -0.00131023
12/11/2008 -0.00191019
12/12/2008 -0.00129985
12/15/2008 0.0009787
12/16/2008 -0.0006134
12/17/2008 -0.0014181
12/18/2008 -0.00011705
12/19/2008 0.0014621
12/22/2008 0.00106598
12/23/2008 -0.00048174
12/24/2008 -0.00182688
12/25/2008 -0.00068777
12/26/2008 0.0014774
12/29/2008 0.00055529
12/30/2008 -0.00210588
12/31/2008 -0.00114254
1/1/2009 0
1/2/2009 0
1/5/2009 0.00109862
1/6/2009 0.00087803
1/7/2009 -0.00043892
1/8/2009 0.00017559
1/9/2009 0.00011704
1/12/2009 0.00016091
1/13/2009 -0.00035111
1/14/2009 0.00011705
1/15/2009 0.00021943
1/16/2009 0.00013164
1/19/2009 -0.00027792
1/20/2009 0.0008043
1/21/2009 -0.00019005
1/22/2009 -0.0003217
1/23/2009 0.0003217
1/26/2009 0
1/27/2009 0
1/28/2009 0
1/29/2009 0
1/30/2009 -0.0006874
2/2/2009 0.00182715
2/3/2009 -0.00102279
2/4/2009 -0.00095067
2/5/2009 0.00029261
2/6/2009 -0.00023408
2/9/2009 0.00077519
2/10/2009 -0.00219549
2/11/2009 0.0012447
2/12/2009 0.00026339
2/13/2009 0.0006874
2/16/2009 -0.00209292
2/17/2009 0.00155182
2/18/2009 0.0002779
2/19/2009 -0.00035105
2/20/2009 0.00024867
2/23/2009 -0.00017553
2/24/2009 0.00019015
2/25/2009 1.46255E-05
2/26/2009 -0.00011701
2/27/2009 0.00043872
3/2/2009 0.00064311
3/3/2009 -0.00037997
3/4/2009 0.0002923
3/5/2009 -0.00038
3/6/2009 -0.00011695
3/9/2009 7.30967E-05
3/10/2009 0.00013156
3/11/2009 -0.00014618
3/12/2009 -0.00023393
3/13/2009 -8.7739E-05
3/16/2009 1.46236E-05
3/17/2009 -0.0001755
3/18/2009 -0.00033646
3/19/2009 -0.00150813
3/20/2009 0.00046879
3/23/2009 0.00089302
3/24/2009 -0.00062942
3/25/2009 0.00020497
3/26/2009 0.00019029
3/27/2009 -0.00010246
3/30/2009 0.00074626
3/31/2009 -0.00046818
4/1/2009 0.00011707
4/2/2009 4.38959E-05
4/3/2009 4.3894E-05
4/6/2009 0
4/7/2009 0.0002487
4/8/2009 -0.00014628
4/9/2009 -0.00014631
4/10/2009 -0.00011706
4/13/2009 0.00023411
4/14/2009 -0.00043899
4/15/2009 2.92723E-05
4/16/2009 -5.8545E-05
4/17/2009 7.31813E-05
4/20/2009 0.00014635
4/21/2009 -0.00112742
4/22/2009 0.00058583
4/23/2009 -0.00045399
4/24/2009 -4.3945E-05
4/27/2009 0.00010254
4/28/2009 -5.8591E-05
4/29/2009 -0.00033696
4/30/2009 -0.00087957
5/1/2009 0
5/4/2009 0.00057181
5/5/2009 -0.00045449
5/6/2009 -0.00017599
5/7/2009 0.00049855
5/8/2009 -1.466E-05
5/11/2009 0.00032246
5/12/2009 -0.0003078
5/13/2009 0.00014658
5/14/2009 0.00032241
5/15/2009 4.3957E-05
5/18/2009 0.000293
5/19/2009 -0.00035161
5/20/2009 5.86098E-05
5/21/2009 -4.3957E-05
5/22/2009 -0.00021981
5/25/2009 0.00010259
5/26/2009 0.00130339
5/27/2009 -0.0006588
5/28/2009 0
5/29/2009 0
6/1/2009 -0.00024899
6/2/2009 0.00061505
6/3/2009 0
6/4/2009 0.00036592
6/5/2009 -2.9269E-05
6/8/2009 0.00061447
6/9/2009 -0.00027793
6/10/2009 -0.00032191
6/11/2009 0.00054133
6/12/2009 -0.00021942
6/15/2009 0.00013166
6/16/2009 -0.0003365
6/17/2009 0.00042426
6/18/2009 -0.00032184
6/19/2009 0.00023407
6/22/2009 -0.00011703
6/23/2009 -0.00011704
6/24/2009 -0.00021949
6/25/2009 0.00020486
6/26/2009 -0.00016096
6/29/2009 0
6/30/2009 -0.00043911
7/1/2009 0.00052691
7/2/2009 -0.00039516
7/3/2009 0.00016101
7/6/2009 0.00027804
7/7/2009 -0.00023414
7/8/2009 0
7/9/2009 -0.00014636
7/10/2009 0.00013173
7/13/2009 1.46354E-05
7/14/2009 1.46352E-05
7/15/2009 -0.00017564
7/16/2009 -7.3191E-05
7/17/2009 2.9277E-05
7/20/2009 -8.7834E-05
7/21/2009 2.92787E-05
7/22/2009 -4.3918E-05
7/23/2009 2.92791E-05
7/24/2009 7.31941E-05
7/27/2009 -2.9277E-05
7/28/2009 -7.3196E-05
7/29/2009 0.00011711
7/30/2009 0.0001171
7/31/2009 -2.9273E-05
8/3/2009 -4.3911E-05
8/4/2009 -8.7828E-05
8/5/2009 -5.8557E-05
8/6/2009 7.31952E-05
8/7/2009 7.31898E-05
8/10/2009 0.00036587
8/11/2009 0.00026334
8/12/2009 -0.00014629
8/13/2009 -0.00021948
8/14/2009 0.00011706
8/17/2009 0.00026334
8/18/2009 -0.0003365
8/19/2009 2.92654E-05
8/20/2009 -0.0003366
8/21/2009 -5.8551E-05
8/24/2009 -2.9277E-05
8/25/2009 4.39152E-05
8/26/2009 -4.3915E-05
8/27/2009 8.78284E-05
8/28/2009 -0.00024887
8/31/2009 4.39223E-05
9/1/2009 -2.9281E-05
9/2/2009 8.78413E-05
9/3/2009 -2.928E-05
9/4/2009 -0.00011713
9/7/2009 -0.00011714
9/8/2009 -0.00020503
9/9/2009 0.00017574
9/10/2009 7.32166E-05
9/11/2009 -0.00011715
9/14/2009 5.85763E-05
9/15/2009 0
9/16/2009 -0.00054196
9/17/2009 0.00019045
9/18/2009 0.00023435
9/21/2009 0.00011716
9/22/2009 -0.00027827
9/23/2009 -0.00011719
 9/24/2009 8.78928E-05
9/25/2009 0.00024899
9/28/2009 -0.00021969
9/29/2009 0.00014647
9/30/2009 -0.00021971
10/1/2009 0
10/2/2009 0
10/5/2009 0
10/6/2009 0
10/7/2009 0
10/8/2009 0
10/9/2009 -0.0001465
10/12/2009 -0.00032237
10/13/2009 0.00048352
10/14/2009 -4.3947E-05
10/15/2009 0.00017578
10/16/2009 -0.00010253
10/19/2009 0
10/20/2009 -2.9297E-05
10/21/2009 0.00011718
10/22/2009 0.00023432
10/23/2009 -7.322E-05
10/26/2009 -0.00011716
10/27/2009 0.00024895
10/28/2009 -0.00017573
10/29/2009 -2.9291E-05
10/30/2009 -7.3231E-05
11/2/2009 5.85849E-05
11/3/2009 0
11/4/2009 -0.00013182
11/5/2009 8.78825E-05
11/6/2009 -2.9293E-05
11/9/2009 -5.8589E-05
11/10/2009 -5.8593E-05
11/11/2009 -0.00010255
11/12/2009 0.00013184
11/13/2009 -7.3243E-05
11/16/2009 0.00010254
11/17/2009 -7.3241E-05
11/18/2009 7.32413E-05
11/19/2009 0.00021969
11/20/2009 -0.00010252
11/23/2009 2.92916E-05
11/24/2009 0.00021966
11/25/2009 -0.00032218
11/26/2009 0.00024897
11/27/2009 -8.7864E-05
11/30/2009 -0.00013181
12/1/2009 7.32306E-05
12/2/2009 -0.00014647
12/3/2009 0
12/4/2009 -5.8593E-05
12/7/2009 0.00041008
12/8/2009 -0.0002636
12/9/2009 0
12/10/2009 0
12/11/2009 0
12/14/2009 7.32295E-05
12/15/2009 -8.7876E-05
12/16/2009 5.85849E-05
12/17/2009 0.00024895
12/18/2009 -0.00021966
12/21/2009 5.85797E-05
12/22/2009 0
12/23/2009 0
12/24/2009 -7.3225E-05
12/25/2009 -8.7877E-05
12/28/2009 0.00041003
12/29/2009 -0.00014642
12/30/2009 -0.00054194
12/31/2009 0.00021974
1/1/2010 0
1/4/2010 0.00021969
1/5/2010 -0.00024899
1/6/2010 0.00014647
1/7/2010 4.39371E-05
1/8/2010 -7.3229E-05
1/11/2010 -0.00019042
1/12/2010 0.00010254
1/13/2010 0.00041005
1/14/2010 -0.00041005
1/15/2010 0
1/18/2010 -2.9296E-05
1/19/2010 0.00014647
1/20/2010 -0.00011717
1/21/2010 -1.4648E-05
1/22/2010 1.46478E-05
1/25/2010 -1.4648E-05
1/26/2010 -4.3945E-05
1/27/2010 0.00017577
1/28/2010 -0.00013182
1/29/2010 0
2/1/2010 1.46478E-05
2/2/2010 1.46476E-05
2/3/2010 -1.4648E-05
2/4/2010 0.00021969
2/5/2010 0
2/8/2010 -0.00027828
2/9/2010 2.92967E-05
2/10/2010 0.00024899
2/11/2010 0.00077586
2/12/2010 -5.8534E-05
2/15/2010 0
2/16/2010 0
2/17/2010 0
2/18/2010 -4.3903E-05
2/19/2010 -0.00058556
2/22/2010 -0.00024897
2/23/2010 4.39396E-05
2/24/2010 -0.00010253
2/25/2010 -2.9296E-05
2/26/2010 -0.00010254
3/1/2010 4.3948E-05
3/2/2010 2.92976E-05
3/3/2010 -0.0001172
3/4/2010 7.32488E-05
3/5/2010 2.9298E-05
3/8/2010 -2.9298E-05
3/9/2010 0
3/10/2010 -5.8599E-05
3/11/2010 0.00024902
3/12/2010 -0.00029297
3/15/2010 7.3251E-05
3/16/2010 -1.465E-05
3/17/2010 0
3/18/2010 2.92993E-05
3/19/2010 5.8596E-05
3/22/2010 0
3/23/2010 -4.3947E-05
3/24/2010 4.39467E-05
3/25/2010 7.32402E-05
3/26/2010 -1.4648E-05
3/29/2010 -8.789E-05
3/30/2010 -8.7898E-05
3/31/2010 1.46502E-05
 4/1/2010 7.32477E-05
4/2/2010 -0.0001172
4/5/2010 0
4/6/2010 -1.4651E-05
4/7/2010 0
4/8/2010 -0.00020513
4/9/2010 -0.00010258
4/12/2010 0.00033702
4/13/2010 -1.4651E-05
4/14/2010 2.9301E-05
4/15/2010 4.39499E-05
4/16/2010 -8.7902E-05
4/19/2010 0.00010255
4/20/2010 -0.0001172
4/21/2010 0.00032227
4/22/2010 -0.00017577
4/23/2010 0.00016113
4/26/2010 -0.00011718
4/27/2010 -0.00014649
4/28/2010 -0.00010256
4/29/2010 0.00013186
4/30/2010 -0.00010256
5/3/2010 -2.9304E-05
5/4/2010 0.00021976
5/5/2010 -2.9298E-05
5/6/2010 4.39467E-05
5/7/2010 -0.00013185
5/10/2010 0.00013185
5/11/2010 0.0003515
5/12/2010 -0.00019038
5/13/2010 2.9292E-05
5/14/2010 -0.00016112
5/17/2010 0.00013182
5/18/2010 -4.394E-05
5/19/2010 0
5/20/2010 5.85857E-05
5/21/2010 -0.00023436
5/24/2010 0.00036617
5/25/2010 0.00038067
5/26/2010 -0.00029281
5/27/2010 4.39274E-05
5/28/2010 0.00017569
5/31/2010 -0.00043928
6/1/2010 0.00013181
6/2/2010 0.00016107
 6/3/2010 -0.00020501
6/4/2010 4.39332E-05
6/7/2010 0.00052705
6/8/2010 -0.00042454
6/9/2010 -0.00013179
6/10/2010 0.00032213
6/11/2010 0.00023421
6/14/2010 0.00014635
6/15/2010 0
6/16/2010 0
6/17/2010 -0.00058554
6/18/2010 -0.00030755
6/21/2010 -0.00441858
6/22/2010 0.00238053
6/23/2010 -0.00017614
6/24/2010 -0.00183666
6/25/2010 -0.00110361
6/28/2010 0.0006476
6/29/2010 0.00020597
6/30/2010 -0.00238593
7/1/2010 -0.00010322
7/2/2010 -0.00138719
7/5/2010 0.00062005
7/6/2010 0.0006934
7/7/2010 -0.0004573
7/8/2010 -0.00016232
7/9/2010 -0.00050187
7/12/2010 -0.00028057
7/13/2010 0.00017721
7/14/2010 -8.8601E-05
7/15/2010 0.00095943
7/16/2010 -0.00042794
7/19/2010 0.00044269
7/20/2010 1.47531E-05
7/21/2010 -0.00019181
7/22/2010 0.00039833
7/23/2010 0.00010324
7/26/2010 -0.00019175
7/27/2010 -0.00011802
7/28/2010 -1.4753E-05
7/29/2010 -0.00028035
7/30/2010 -0.00033948
8/2/2010 4.4286E-05
8/3/2010 -0.00014763
8/4/2010 -0.00011812
 8/5/2010 -0.00014767
8/6/2010 -0.00047268
8/9/2010 -0.00013298
8/10/2010 0.00070903
8/11/2010 0.00039861
8/12/2010 0.00146021
8/13/2010 0.0016641
8/16/2010 0.00117645
8/17/2010 -0.00173575
8/18/2010 -5.8892E-05
8/19/2010 -0.00029451
8/20/2010 0.00013254
8/23/2010 0.00135386
8/24/2010 -0.00045599
8/25/2010 0.00039716
8/26/2010 4.41193E-05
8/27/2010 -0.00027945
8/30/2010 0.00073524
8/31/2010 0.00066125
9/1/2010 0.00049932
9/2/2010 -0.00046995
9/3/2010 -0.00092585
9/6/2010 -0.00207525
9/7/2010 0.00060389
9/8/2010 0.0004122
9/9/2010 -0.00167931
9/10/2010 -0.00193322
9/13/2010 -0.00143388
9/14/2010 -0.00236967
9/15/2010 -0.00074167
9/16/2010 -0.00207962
9/17/2010 -0.00013384
9/20/2010 -0.00150319
9/21/2010 -0.00110278
9/22/2010 -0.00038775
9/23/2010 0.00038775
9/24/2010 -0.00038775
9/27/2010 -0.00183641
9/28/2010 0.00017931
9/29/2010 -0.0008221
9/30/2010 0.00064279
10/1/2010 -0.00025408
10/4/2010 0.0001943
10/5/2010 8.96647E-05
10/6/2010 -1.4944E-05
 10/7/2010 0
10/8/2010 -0.00296323
10/11/2010 -0.00044974
10/12/2010 0.00070451
10/13/2010 -0.00146953
10/14/2010 -0.00190761
10/15/2010 -0.00154979
10/18/2010 0.0004968
10/19/2010 6.02011E-05
10/20/2010 0.00118823
10/21/2010 -0.00027061
10/22/2010 0.00123219
10/25/2010 -0.00010513
10/26/2010 0.00066062
10/27/2010 0.00275788
10/28/2010 0.00091262
10/29/2010 -0.0024555
11/1/2010 0.00314315
11/2/2010 -0.00197454
11/3/2010 -0.00025458
11/4/2010 -0.00217406
11/5/2010 -0.00097612
11/8/2010 0.00380896
11/9/2010 -0.00558342
11/10/2010 -0.00149118
11/11/2010 -0.00137264
11/12/2010 0.00182475
11/15/2010 0.00099392
11/16/2010 -0.00076794
11/17/2010 0.00051203
11/18/2010 -0.00129563
11/19/2010 0.00100953
11/22/2010 0.00033127
11/23/2010 0.000286
11/24/2010 0.00138371
11/25/2010 -0.00048107
11/26/2010 0.00276301
11/29/2010 -0.00121539
11/30/2010 0.00097543
12/1/2010 -0.00058514
12/2/2010 -0.00025517
12/3/2010 0.00028518
12/6/2010 -0.00217847
12/7/2010 -0.00046636
12/8/2010 0.0025998
 12/9/2010 -0.00117133
12/10/2010 1.50257E-05
12/13/2010 0.00166645
12/14/2010 -0.00148616
12/15/2010 -0.00025542
12/16/2010 0.00135149
12/17/2010 -0.00124631
12/20/2010 0.00288068
12/21/2010 -0.00243003
12/22/2010 -0.00165339
12/23/2010 0
12/24/2010 -0.00307354
12/27/2010 0.00063356
12/28/2010 -0.00099578
12/29/2010 -0.00033215
12/30/2010 -0.00302458
12/31/2010 -0.00180397
1/3/2011 -0.00012139
1/4/2011 0.00260669
1/5/2011 0.00185993
1/6/2011 0.00105695
1/7/2011 0.0002867
1/10/2011 0.00131171
1/11/2011 -0.00265536
1/12/2011 -0.00225353
1/13/2011 0.00034819
1/14/2011 -0.00271305
1/17/2011 0.00068274
1/18/2011 -0.00154822
1/19/2011 -9.1147E-05
1/20/2011 0.00048602
1/21/2011 -0.00033411
1/24/2011 -0.00034942
1/25/2011 0.0002127
1/26/2011 -0.00013673
1/27/2011 6.07727E-05
1/28/2011 0
1/31/2011 0.00347309
2/1/2011 -0.00137869
2/2/2011 -0.00568633
2/3/2011 0
2/4/2011 0
2/7/2011 0.00060971
2/8/2011 -0.00121979
2/9/2011 0.00579597
2/10/2011 -0.00086498
2/11/2011 0.00074362
2/14/2011 0.00075823
2/15/2011 -0.00115274
2/16/2011 3.03522E-05
2/17/2011 -0.00047056
2/18/2011 -0.00194532
2/21/2011 -0.00095885
2/22/2011 0.00194718
2/23/2011 -0.00085143
2/24/2011 1.52104E-05
2/25/2011 0.00018251
2/28/2011 -0.0006237
3/1/2011 -0.00021306
3/2/2011 0.00035
3/3/2011 -1.5215E-05
3/4/2011 -0.00074582
3/7/2011 -0.00167632
3/8/2011 0.0018438
3/9/2011 -0.0012339
3/10/2011 0.00201002
3/11/2011 0.00012169
3/14/2011 -0.0006847
3/15/2011 0.00036523
3/16/2011 -0.00012173
3/17/2011 0.00059329
3/18/2011 -0.00092812
3/21/2011 -0.00067
3/22/2011 -0.00190585
3/23/2011 0.00083902
3/24/2011 0.00038114
3/25/2011 -0.00051839
3/28/2011 0.00118884
3/29/2011 -0.00059424
3/30/2011 -0.00076237
3/31/2011 -0.00112937
4/1/2011 -0.00012217
4/4/2011 -0.00119195
4/5/2011 0.00027519
4/6/2011 0.0003668
4/7/2011 -0.00029038
4/8/2011 -0.00107053
4/11/2011 0.00044365
4/12/2011 0.00036701
4/13/2011 -0.00108612
4/14/2011 -0.00035209
4/15/2011 0.00022964
4/18/2011 -0.00058186
4/19/2011 0.00024503
4/20/2011 -0.00075061
4/21/2011 -0.00485423
4/22/2011 0.00203058
4/25/2011 0.00316072
4/26/2011 0
4/27/2011 -0.00248478
4/28/2011 -0.00150614
4/29/2011 -0.00166246
5/2/2011 0.00023106
5/3/2011 0.00069287
5/4/2011 -0.00056966
5/5/2011 0
5/6/2011 -1.5401E-05
5/9/2011 0.0001232
5/10/2011 -0.00035424
5/11/2011 4.62118E-05
5/12/2011 0.00103151
5/13/2011 -0.00010772
5/16/2011 0.00164531
5/17/2011 -0.00043029
5/18/2011 1.53705E-05
5/19/2011 -0.00015372
5/20/2011 -0.00184644
5/23/2011 0.00184644
5/24/2011 -0.00099973
5/25/2011 -0.00069271
5/26/2011 -0.0005391
5/27/2011 0.0003851
5/30/2011 -0.00155673
5/31/2011 -0.00052459
6/1/2011 -7.7169E-05
6/2/2011 0.00066346
6/3/2011 -0.00061716
6/6/2011 0
6/7/2011 0.00041662
6/8/2011 -0.00098784
6/9/2011 0.00021617
6/10/2011 0.00050937
6/13/2011 0.00040114
6/14/2011 -0.00050916
6/15/2011 0.00033947
6/16/2011 -0.00101875
6/17/2011 -0.00064884
6/20/2011 0.00030902
6/21/2011 -0.00120573
6/22/2011 -0.00034034
6/23/2011 0.00074241
6/24/2011 0.00111259
6/27/2011 0.00115763
6/28/2011 -0.00200741
6/29/2011 -0.00094333
6/30/2011 0.00012377
7/1/2011 0.00012375
7/4/2011 -0.00030941
7/5/2011 0.0007888
7/6/2011 -1.5461E-05
7/7/2011 -0.00035566
7/8/2011 -0.00018561
7/11/2011 0.00041758
7/12/2011 0.00078828
7/13/2011 -0.00069551
7/14/2011 -0.0012067
7/15/2011 0.00030955
7/18/2011 0.00108267
7/19/2011 -0.00085057
7/20/2011 -0.00072742
7/21/2011 -0.00066598
7/22/2011 -0.00110061
7/25/2011 -0.00040334
7/26/2011 -0.00051217
7/27/2011 0.00032596
7/28/2011 -0.00018625
7/29/2011 -0.00083855
8/1/2011 -0.00048171
8/2/2011 0.00065258
8/3/2011 -0.00059041
8/4/2011 0.00062148
8/5/2011 0.00035717
8/8/2011 -0.00083878
8/9/2011 -0.00068397
8/10/2011 -0.00203915
8/11/2011 -0.00362155
8/12/2011 -0.00075093
8/15/2011 0.00017214
8/16/2011 -0.00125258
8/17/2011 0.00068912
 8/18/2011 0.0001722
8/19/2011 0.00050079
8/22/2011 0.00140713
8/23/2011 -0.00032815
8/24/2011 -0.00154846
8/25/2011 0.00029737
8/26/2011 -0.00050088
8/29/2011 -0.00093982
8/30/2011 -6.2686E-05
8/31/2011 -0.00028214
9/1/2011 0.00039183
9/2/2011 0.00023503
9/5/2011 0.00045423
9/6/2011 0.00072008
9/7/2011 0.00039113
9/8/2011 -0.00144011
9/9/2011 0.00068901
9/12/2011 3.13072E-05
9/13/2011 0.00165788
9/14/2011 -0.00109452
9/15/2011 -0.00046945
9/16/2011 -0.00093956
9/19/2011 0.00056384
9/20/2011 -0.00039152
9/21/2011 -0.00031333
9/22/2011 0.00104926
9/23/2011 -0.00012523
9/26/2011 0.00156421
9/27/2011 6.25176E-05
9/28/2011 -0.00068791
9/29/2011 0.00053161
9/30/2011 -0.00237879
10/3/2011 -0.00112877
10/4/2011 0
10/5/2011 0
10/6/2011 0.00062725
10/7/2011 -0.00062725
10/10/2011 -0.00419703
10/11/2011 0.00419703
10/12/2011 -0.00246578
10/13/2011 0.0037199
10/14/2011 -0.00062686
10/17/2011 -0.00139618
10/18/2011 0.00169399
10/19/2011 -0.00050162
10/20/2011 0.00103432
10/21/2011 -7.832E-05
10/24/2011 -0.00134807
10/25/2011 -0.00222987
10/26/2011 -0.00113254
10/27/2011 0.0008967
10/28/2011 -0.00011008
10/31/2011 -0.0005663
11/1/2011 -3.1471E-05
11/2/2011 0.00017308
11/3/2011 -0.00073972
11/4/2011 -0.00163878
11/7/2011 0.00138683
11/8/2011 -0.00047257
11/9/2011 -0.00100889
11/10/2011 0.00099313
11/11/2011 -0.00074082
11/14/2011 0.00215787
11/15/2011 -0.00132252
11/16/2011 -0.00034666
11/17/2011 0.00103963
11/18/2011 0.00080261
11/21/2011 0.00080197
11/22/2011 -0.00012576
11/23/2011 -0.00044027
11/24/2011 0.00058175
11/25/2011 0.00307606
11/28/2011 0.00053264
11/29/2011 -0.00120668
11/30/2011 0.00023518
12/1/2011 -0.00161603
12/2/2011 -0.00128842
12/5/2011 0.00058156
12/6/2011 0.00010999
12/7/2011 6.28447E-05
12/8/2011 -0.00037713
12/9/2011 0.00026715
12/12/2011 -0.00055009
12/13/2011 0.00072291
12/14/2011 0.00089505
12/15/2011 0.00043938
12/16/2011 -0.0040244
12/19/2011 -0.00168689
12/20/2011 0.00146633
12/21/2011 -0.00129278
12/22/2011 0.00011042
12/23/2011 -0.00034709
12/26/2011 -0.00282854
12/27/2011 0.00037971
12/28/2011 -9.4914E-05
12/29/2011 -0.0003481
12/30/2011 -0.00398006
1/2/2012 3.17763E-05
1/3/2012 0
1/4/2012 6.35496E-05
1/5/2012 0.00112733
1/6/2012 0.00123702
1/9/2012 0.00082383
1/10/2012 3.16721E-05
1/11/2012 9.50104E-05
1/12/2012 0.00042744
1/13/2012 -0.00179011
1/16/2012 0.00153684
1/17/2012 -0.00041171
1/18/2012 -0.00031681
1/19/2012 0.00076018
1/20/2012 0.00273503
1/23/2012 0
1/24/2012 0
1/25/2012 0
1/26/2012 0
1/27/2012 0
1/30/2012 -3.1576E-05
1/31/2012 -0.00392319
2/1/2012 -0.00022193
2/2/2012 -0.00088821
2/3/2012 0.00015867
2/6/2012 0.00149024
2/7/2012 -0.0012047
2/8/2012 -0.00158735
2/9/2012 3.17718E-05
2/10/2012 0.0007146
2/13/2012 -0.00030166
2/14/2012 0.00030166
2/15/2012 0.00011111
2/16/2012 0.00023806
2/17/2012 -0.0004603
2/20/2012 0.0004603
2/21/2012 -0.00082551
2/22/2012 7.9406E-05
2/23/2012 0.00031756
2/24/2012 -0.00019052
2/27/2012 0.0006032
2/28/2012 -0.0003968
2/29/2012 -0.00084174
3/1/2012 0.0010481
3/2/2012 -0.00022223
3/5/2012 0.00125338
3/6/2012 0.00015854
3/7/2012 0.00031701
3/8/2012 0.0010296
3/9/2012 -0.00090282
3/12/2012 0.00246894
3/13/2012 0.00011064
3/14/2012 0.00080574
3/15/2012 -0.00050549
3/16/2012 -0.00093267
3/19/2012 -6.3263E-05
3/20/2012 0.00026884
3/21/2012 -0.00023721
3/22/2012 -0.00366013
3/23/2012 0.00101541
3/26/2012 0.00142617
3/27/2012 -0.00136274
3/28/2012 -0.0001903
3/29/2012 7.92952E-05
3/30/2012 -0.00123772
4/2/2012 7.93871E-05
4/3/2012 -7.9387E-05
4/4/2012 0
4/5/2012 0.00245808
4/6/2012 -0.00099836
4/9/2012 0.0002695
4/10/2012 0.00033281
4/11/2012 -0.00031696
4/12/2012 -0.00026949
4/13/2012 -0.00060266
4/16/2012 0.00193356
4/17/2012 -0.00213982
4/18/2012 0.00028557
4/19/2012 -1.5863E-05
4/20/2012 0.00074529
4/23/2012 3.17023E-05
4/24/2012 -0.00022194
4/25/2012 -0.00038058
4/26/2012 0.00011102
4/27/2012 0.00066584
4/30/2012 0
5/1/2012 0
5/2/2012 -0.00030116
5/3/2012 -0.00042812
5/4/2012 0.00011101
5/7/2012 0.0002854
5/8/2012 1.58533E-05
5/9/2012 0.00034871
5/10/2012 0.00066538
5/11/2012 -0.00064953
5/14/2012 0.00175751
5/15/2012 -0.00053801
5/16/2012 0.00071201
5/17/2012 0.00056924
5/18/2012 0.00036351
5/21/2012 -4.7407E-05
5/22/2012 -0.00079045
5/23/2012 0.00186446
5/24/2012 0.00157734
5/25/2012 -0.00011033
5/28/2012 0.00017337
5/29/2012 0.00048844
5/30/2012 0.00151107
5/31/2012 0.00171293
6/1/2012 0.0001099
6/4/2012 -0.00081672
6/5/2012 0.00050268
6/6/2012 -0.00051839
6/7/2012 -7.8568E-05
6/8/2012 0.0010209
6/11/2012 -0.00015699
6/12/2012 0.00020409
6/13/2012 -0.00023549
6/14/2012 0.00023549
6/15/2012 -0.00076947
6/18/2012 -0.00130473
6/19/2012 -0.0004248
6/20/2012 0.00081797
6/21/2012 0.00080159
6/22/2012 0
6/25/2012 -0.0002357
6/26/2012 -7.8577E-05
6/27/2012 -0.00094341
6/28/2012 9.43812E-05
6/29/2012 -0.0005979
7/2/2012 -0.00078725
7/3/2012 0.00058263
7/4/2012 -0.00074015
7/5/2012 0.00130671
7/6/2012 0.00132071
7/9/2012 0.00109926
7/10/2012 -0.00086361
7/11/2012 0.00039264
7/12/2012 0.00080051
7/13/2012 0.00089393
7/16/2012 -9.406E-05
7/17/2012 -0.0009097
7/18/2012 -0.00053366
7/19/2012 0.00054935
7/20/2012 0.00012552
7/23/2012 0.0019436
7/24/2012 -1.5659E-05
7/25/2012 0.0003914
7/26/2012 -0.00067331
7/27/2012 -0.00051703
7/30/2012 -0.00021943
7/31/2012 -0.00274693
8/1/2012 0.00102117
8/2/2012 -0.00017274
8/3/2012 0.00078494
8/6/2012 0.00025105
8/7/2012 -0.00116164
8/8/2012 -0.00072278
8/9/2012 -0.00042448
8/10/2012 0.00017296
8/13/2012 0.00020437
8/14/2012 -0.00045596
8/15/2012 0.00053455
8/16/2012 0.00058139
8/17/2012 -0.00119457
8/20/2012 0.00015726
8/21/2012 -0.00051906
8/22/2012 -0.0006925
8/23/2012 0.00034631
8/24/2012 0.00014164
8/27/2012 0.00033041
8/28/2012 -0.00059796
8/29/2012 -0.00025188
 8/30/2012 -0.00025194
8/31/2012 -0.00020475
9/3/2012 -0.00126093
9/4/2012 0.00102463
9/5/2012 0.00037806
9/6/2012 -0.00100848
9/7/2012 -1.5766E-05
9/10/2012 -0.00078859
9/11/2012 -0.00044188
9/12/2012 -0.00134263
9/13/2012 0.00048987
9/14/2012 -0.00234092
9/17/2012 0.00041164
9/18/2012 0.00022158
9/19/2012 -0.00152041
9/20/2012 -0.00087211
9/21/2012 0.00023792
9/24/2012 0.00063419
9/25/2012 -0.00049146
9/26/2012 -0.00066623
9/27/2012 4.76028E-05
9/28/2012 -0.00282836
10/1/2012 0
10/2/2012 0
10/3/2012 0
10/4/2012 0
10/5/2012 0
10/8/2012 0.00052496
10/9/2012 0
10/10/2012 -0.00071593
10/11/2012 -0.00100316
10/12/2012 -0.00156248
10/15/2012 0.00051046
10/16/2012 -0.00105312
10/17/2012 -0.00148583
10/18/2012 -0.00067174
10/19/2012 0.00055982
10/22/2012 0.00012791
10/23/2012 -0.00107179
10/24/2012 1.60052E-05
10/25/2012 -0.00100883
10/26/2012 0.00108885
10/29/2012 -0.00075246
10/30/2012 -0.00052866
10/31/2012 -0.00052894
 11/1/2012 0.00062509
11/2/2012 6.40892E-05
11/5/2012 0.00062465
11/6/2012 3.20231E-05
11/7/2012 -0.00030426
11/8/2012 -0.00012814
11/9/2012 0.00036835
11/12/2012 -0.00258131
11/13/2012 -0.00049779
11/14/2012 -0.0001285
11/15/2012 0.00128427
11/16/2012 0.00038496
11/19/2012 -0.00017642
11/20/2012 -0.0003048
11/21/2012 -0.00035305
11/22/2012 -0.00024078
11/23/2012 -3.2109E-05
11/26/2012 -0.00051388
11/27/2012 -0.00051415
11/28/2012 0.0008193
11/29/2012 0.00012846
11/30/2012 -0.00024087
12/3/2012 0.0001927
12/4/2012 -0.00036937
12/5/2012 -4.8189E-05
12/6/2012 0.00048179
12/7/2012 0.00028896
12/10/2012 0.00261291
12/11/2012 1.60091E-05
12/12/2012 0.00076814
12/13/2012 -0.00306004
12/14/2012 0.00149114
12/17/2012 -0.00075331
12/18/2012 -0.00070574
12/19/2012 -0.00033701
12/20/2012 -1.6051E-05
12/21/2012 -0.00025685
12/24/2012 0.00080243
12/25/2012 4.81251E-05
12/26/2012 0.00022455
12/27/2012 0.00011226
12/28/2012 -0.00068978
12/31/2012 -0.00022468
1/1/2013 0
1/2/2013 0
 1/3/2013 0
1/4/2013 3.21007E-05
1/7/2013 -0.00014446
1/8/2013 -0.00088327
1/9/2013 0.00033734
1/10/2013 -0.00040161
1/11/2013 -0.00122188
1/14/2013 0.00049858
1/15/2013 -0.00090084
1/16/2013 0.00046661
1/17/2013 -8.0434E-05
1/18/2013 -9.653E-05
1/21/2013 0.0009488
1/22/2013 -0.00024114
1/23/2013 -0.00028944
1/24/2013 1.60822E-05
1/25/2013 0.0003859
1/28/2013 0.00033754
1/29/2013 0.00027316
1/30/2013 -0.0006107
1/31/2013 -0.00027333
2/1/2013 0.00138195
2/4/2013 0.00086676
2/5/2013 -0.00054565
2/6/2013 0.00036915
2/7/2013 0.00012837
2/8/2013 0
2/11/2013 0
2/12/2013 0
2/13/2013 0
2/14/2013 0
2/15/2013 0
2/18/2013 0.00163524
2/19/2013 0.00025627
2/20/2013 -0.00107355
2/21/2013 0.00046481
2/22/2013 -0.00086569
2/25/2013 -0.00019248
2/26/2013 -0.00070607
2/27/2013 -0.00035322
2/28/2013 -0.00094789
3/1/2013 0.00019286
3/4/2013 0.00040168
3/5/2013 -0.00065884
3/6/2013 -0.00046627
 3/7/2013 0.00033767
3/8/2013 -0.00088461
3/11/2013 0.00054694
3/12/2013 -0.00030561
3/13/2013 -0.00038616
3/14/2013 0.00027355
3/15/2013 -0.00032183
3/18/2013 0.00037009
3/19/2013 -1.6088E-05
3/20/2013 -0.00061154
3/21/2013 0.00038628
3/22/2013 -0.00033799
3/25/2013 -0.00024149
3/26/2013 4.83026E-05
3/27/2013 0.0004829
3/28/2013 8.04602E-05
3/29/2013 -0.00059556
4/1/2013 -0.00045093
4/2/2013 -0.00151532
4/3/2013 0.00038711
4/4/2013 8.06289E-05
4/5/2013 0
4/8/2013 0.00029021
4/9/2013 -0.00012897
4/10/2013 -0.00135521
4/11/2013 0.00037125
4/12/2013 -0.00072649
4/15/2013 -0.00084016
4/16/2013 -0.00063058
4/17/2013 -0.0016997
4/18/2013 0.00145707
4/19/2013 -0.00059876
4/22/2013 0.00080905
4/23/2013 -0.00055008
4/24/2013 -9.7105E-05
4/25/2013 -0.0012146
4/26/2013 -0.00098897
4/29/2013 0
4/30/2013 0
5/1/2013 0
5/2/2013 -0.00149341
5/3/2013 -1.6245E-05
5/6/2013 0.00178537
5/7/2013 -0.00204532
5/8/2013 -0.00211465
 5/9/2013 -0.00166232
5/10/2013 0.00176002
5/13/2013 0.00078124
5/14/2013 -0.00060215
5/15/2013 0.00050453
5/16/2013 0.00050427
5/17/2013 -0.0012693
5/20/2013 -0.00037459
5/21/2013 -0.0005377
5/22/2013 -0.00073369
5/23/2013 0.00047289
5/24/2013 -0.00039134
5/27/2013 -0.00169757
5/28/2013 4.90088E-05
5/29/2013 0.0008491
5/30/2013 0.00068529
5/31/2013 0.00063592
6/3/2013 -0.00050544
6/4/2013 -0.00048938
6/5/2013 -0.00014686
6/6/2013 0.00136986
6/7/2013 -0.00044011
6/10/2013 0
6/11/2013 0
6/12/2013 0
6/13/2013 0.00014672
6/14/2013 -0.00058703
6/17/2013 -0.00094649
6/18/2013 0.00057127
6/19/2013 -0.00026111
6/20/2013 0.00021216
6/21/2013 0.00084818
6/24/2013 0.00190577
6/25/2013 3.25457E-05
6/26/2013 0.0002766
6/27/2013 0.00032531
6/28/2013 -0.00185568
7/1/2013 -0.00079868
7/2/2013 4.89169E-05
7/3/2013 -0.00035878
7/4/2013 -0.00081589
7/5/2013 0.00110944
7/8/2013 0.00019566
7/9/2013 -0.00070128
7/10/2013 0.00075019
7/11/2013 0.00017931
7/12/2013 0.00037482
7/15/2013 1.62931E-05
7/16/2013 -0.00042371
7/17/2013 4.88986E-05
7/18/2013 0.00097747
7/19/2013 -0.00055378
7/22/2013 0.00048865
7/23/2013 -0.00057011
7/24/2013 -0.00022814
7/25/2013 -0.00021189
7/26/2013 -0.00048914
7/29/2013 0.00013046
7/30/2013 -0.00013046
7/31/2013 -0.00045675
8/1/2013 0.00024471
8/2/2013 -0.00014682
8/5/2013 -0.0007834
8/6/2013 -0.00048994
8/7/2013 -0.00040847
8/8/2013 0.00035946
8/9/2013 8.16773E-05
8/12/2013 6.53371E-05
8/13/2013 -8.1672E-05
8/14/2013 -0.00035944
8/15/2013 -0.00116088
8/16/2013 0.00040891
8/19/2013 0.00129107
8/20/2013 0.00027761
8/21/2013 -0.00019595
8/22/2013 -0.00037568
8/23/2013 -1.6337E-05
8/26/2013 3.26739E-05
8/27/2013 8.168E-05
8/28/2013 -0.00021238
8/29/2013 0
8/30/2013 -0.00014706
9/2/2013 1.63411E-05
9/3/2013 0.0001634
9/4/2013 -8.1695E-05
9/5/2013 -3.268E-05
9/6/2013 9.8036E-05
9/9/2013 8.16893E-05
9/10/2013 -0.00016339
9/11/2013 -0.00024513
 9/12/2013 -8.1723E-05
9/13/2013 0.00013075
9/16/2013 0.00024512
9/17/2013 0.00019605
9/18/2013 -4.9009E-05
9/19/2013 0
9/20/2013 0
9/23/2013 -3.2674E-05
9/24/2013 -1.6337E-05
9/25/2013 -0.00014705
9/26/2013 0.00022873
9/27/2013 -0.00024507
9/30/2013 0.00026141
10/1/2013 0
10/2/2013 0
10/3/2013 0
10/4/2013 0
10/7/2013 0
10/8/2013 -6.5346E-05
10/9/2013 0
10/10/2013 -0.00086623
10/11/2013 0.00078454
10/14/2013 -0.00207712
10/15/2013 -0.00086811
10/16/2013 -0.00045893
10/17/2013 -0.00026234
10/18/2013 -0.0002296
10/21/2013 -0.00068912
10/22/2013 1.64132E-05
10/23/2013 -0.00151114
10/24/2013 -0.0002466
10/25/2013 0.00032879
10/28/2013 0.00024652
10/29/2013 0.00077203
10/30/2013 0.00059094
10/31/2013 0.00011486
11/1/2013 0.00082008
11/4/2013 -8.1977E-05
11/5/2013 -0.00036078
11/6/2013 -0.00067271
11/7/2013 -0.0003119
11/8/2013 -3.2837E-05
11/11/2013 0.00013134
11/12/2013 9.84947E-05
11/13/2013 0.00014772
11/14/2013 -0.00011489
11/15/2013 0
11/18/2013 -1.6415E-05
11/19/2013 0.00014772
11/20/2013 -3.2825E-05
11/21/2013 1.64127E-05
11/22/2013 0.00013129
11/25/2013 -0.00018053
11/26/2013 1.64132E-05
11/27/2013 -4.924E-05
11/28/2013 0
11/29/2013 0.0001313
12/2/2013 -3.2824E-05
12/3/2013 -9.8479E-05
12/4/2013 -0.00013132
12/5/2013 -4.9249E-05
12/6/2013 -0.00157726
12/9/2013 -0.00154682
12/10/2013 -0.00021411
12/11/2013 0.0001153
12/12/2013 -3.294E-05
12/13/2013 -3.2941E-05
12/16/2013 3.29413E-05
12/17/2013 -6.5884E-05
12/18/2013 0.00011529
12/19/2013 -8.2351E-05
12/20/2013 1.64708E-05
12/23/2013 -0.00019767
12/24/2013 0.00021414
12/25/2013 0
12/26/2013 0.00052691
12/27/2013 -0.00100467
12/30/2013 -0.00113765
12/31/2013 -0.00127108
1/1/2014 0
1/2/2014 -0.00054524
1/3/2014 0.00013221
1/6/2014 0.00018176
1/7/2014 -0.00023133
1/8/2014 0
1/9/2014 0.00062778
1/10/2014 -0.00047906
1/13/2014 -0.0014551
1/14/2014 -0.00034755
1/15/2014 0.00079423
1/16/2014 0.00160308
1/17/2014 -0.00089212
1/20/2014 0.0003966
1/21/2014 -0.00036354
1/22/2014 0.00013221
1/23/2014 8.26235E-05
1/24/2014 -0.00049584
1/27/2014 -0.00013227
1/28/2014 0.00047938
1/29/2014 0.00077644
1/30/2014 0.00089134
1/31/2014 0
2/3/2014 0
2/4/2014 0
2/5/2014 0
2/6/2014 0
2/7/2014 0.0003959
2/10/2014 -0.00065991
2/11/2014 0.00019802
2/12/2014 0.00029696
2/13/2014 0.00019792
2/14/2014 0.00054408
2/17/2014 -0.00047812
2/18/2014 0.00054405
2/19/2014 0.00149872
2/20/2014 0.00116777
2/21/2014 0.00131417
2/24/2014 0.00113208
2/25/2014 0.00427068
2/26/2014 4.89824E-05
2/27/2014 0.0005876
2/28/2014 0.00270504
3/3/2014 0.00021153
3/4/2014 -0.00045566
3/5/2014 -0.00249354
3/6/2014 -0.0015841
3/7/2014 0.00122504
3/10/2014 0.00205469
3/11/2014 0.00026061
3/12/2014 0.00078143
3/13/2014 -0.00143308
3/14/2014 0.00227894
3/17/2014 0.00454237
3/18/2014 0.00224732
3/19/2014 0.0005328
3/20/2014 0.00516789
3/21/2014 -0.00040153
3/24/2014 -0.00468566
3/25/2014 0.00093567
3/26/2014 0.00124082
3/27/2014 0.00054741
3/28/2014 -9.6579E-05
3/31/2014 0.00080454
4/1/2014 -0.00165807
4/2/2014 -0.00019335
4/3/2014 0.00080539
4/4/2014 0.00025759
4/7/2014 0
4/8/2014 -0.00249817
4/9/2014 0.0005969
4/10/2014 0.00194955
4/11/2014 -0.00020927
4/14/2014 0.00125499
4/15/2014 0.0004662
4/16/2014 -9.6437E-05
4/17/2014 -0.00038584
4/18/2014 0.0008358
4/21/2014 0.00051399
4/22/2014 0.00163658
4/23/2014 1.60317E-05
4/24/2014 0.00179392
4/25/2014 0.00076784
4/28/2014 -0.00011194
4/29/2014 0.0007993
4/30/2014 0.00020771
5/1/2014 0
5/2/2014 0
5/5/2014 -0.00220715
5/6/2014 -0.00317532
5/7/2014 0.00139646
5/8/2014 -0.00102709
5/9/2014 -6.4228E-05
5/12/2014 0.00160447
5/13/2014 -0.00136363
5/14/2014 -3.2108E-05
5/15/2014 0.00028893
5/16/2014 0.00043324
5/19/2014 0.0006415
5/20/2014 0.00011222
5/21/2014 -0.00068955
5/22/2014 0.00019248
5/23/2014 0.00024055
5/26/2014 0.0004649
5/27/2014 0.00155343
5/28/2014 0.00078381
5/29/2014 -0.00256164
5/30/2014 0.00158579
6/2/2014 0
6/3/2014 0.00107179
6/4/2014 -0.00067173
6/5/2014 0.00102341
6/6/2014 -0.00100741
6/9/2014 -0.0016332
6/10/2014 -0.00253514
6/11/2014 0.00057819
6/12/2014 -0.00154259
6/13/2014 -0.00144834
6/16/2014 0.0028143
6/17/2014 -3.2119E-05
6/18/2014 0.00073847
6/19/2014 -0.00036917
6/20/2014 -0.00073874
6/23/2014 0.00016064
6/24/2014 0.00089912
6/25/2014 0.00052946
6/26/2014 -0.00166956
6/27/2014 -0.00088407
6/30/2014 -0.00236671
7/1/2014 -0.00061272
7/2/2014 0.00170822
7/3/2014 0.0002254
7/4/2014 -0.00127254
7/7/2014 -4.8356E-05
7/8/2014 -0.00037081
7/9/2014 -0.00025804
7/10/2014 0.00046764
7/11/2014 0.00011285
7/14/2014 0.00040292
7/15/2014 0.00032222
7/16/2014 -0.00064454
7/17/2014 -3.2238E-05
7/18/2014 0.00067678
7/21/2014 0.00020939
7/22/2014 -0.00101512
7/23/2014 -0.00067732
7/24/2014 -0.00066164
7/25/2014 -0.0004844
7/28/2014 -0.00067856
7/29/2014 -0.00113195
7/30/2014 -0.00145725
7/31/2014 0.00040501
8/1/2014 0.00093898
8/4/2014 -0.00021038
8/5/2014 -0.00126324
8/6/2014 -0.00124861
8/7/2014 -0.00014604
8/8/2014 -0.00095792
8/11/2014 -0.00045493
8/12/2014 0.00074727
8/13/2014 -0.00071477
8/14/2014 -0.00017877
8/15/2014 -0.00086181
8/18/2014 -0.00068347
8/19/2014 -0.00027678
8/20/2014 -0.0002117
8/21/2014 0.00187121
8/22/2014 0
8/25/2014 0.00047132
8/26/2014 -0.00030877
8/27/2014 -0.00149645
8/28/2014 -8.1393E-05
8/29/2014 8.13928E-05
9/1/2014 -0.00021164
9/2/2014 0.00100893
9/3/2014 -0.00117176
9/4/2014 -0.00039089
9/5/2014 0.00030947
9/8/2014 0
9/9/2014 -0.00066792
9/10/2014 -0.00114139
9/11/2014 9.78841E-05
9/12/2014 0.00076643
9/15/2014 0.00118924
9/16/2014 0.00066731
9/17/2014 -0.00115587
9/18/2014 0.00024431
9/19/2014 8.14233E-05
9/22/2014 -8.1423E-05
9/23/2014 -0.0004398
9/24/2014 -0.00019553
 9/25/2014 -9.7779E-05
9/26/2014 -0.00145151
9/29/2014 0.00373053
9/30/2014 -0.00187167
10/1/2014 0
10/2/2014 0
10/3/2014 8.14498E-05
10/6/2014 0
10/7/2014 0
10/8/2014 0
10/9/2014 -0.00143449
10/10/2014 0.0001468
10/13/2014 -0.00091379
10/14/2014 0
10/15/2014 6.52987E-05
10/16/2014 -0.00042452
10/17/2014 0.00011431
10/20/2014 -8.1649E-05
10/21/2014 -0.00040835
10/22/2014 -0.00045755
10/23/2014 0.00021246
10/24/2014 -0.00040861
10/27/2014 -8.1743E-05
10/28/2014 -0.00052331
10/29/2014 -0.00034357
10/30/2014 0.00053985
10/31/2014 -0.00029443
11/3/2014 0.00091571
11/4/2014 -0.00050681
11/5/2014 -0.00019625
11/6/2014 -0.00032717
11/7/2014 0.00174912
11/10/2014 -0.00052278
11/11/2014 0.00081673
11/12/2014 0.00027754
11/13/2014 -0.00022855
11/14/2014 0.00076708
11/17/2014 -0.00084872
11/18/2014 -0.00048997
11/19/2014 -0.0002941
11/20/2014 0.00065343
11/21/2014 0.0002286
11/24/2014 0.00273915
11/25/2014 -0.00084703
11/26/2014 0.0004236
11/27/2014 0
11/28/2014 0.00066763
12/1/2014 0.00143145
12/2/2014 -0.00040645
12/3/2014 0.00011382
12/4/2014 0.00071517
12/5/2014 -0.00071517
12/8/2014 0.00370034
12/9/2014 0.00239467
12/10/2014 -0.00181165
12/11/2014 0.00194093
12/12/2014 -0.00027474
12/15/2014 0.00058171
12/16/2014 -0.00016155
12/17/2014 0.001211
12/18/2014 0.00281997
12/19/2014 0.00086856
12/22/2014 0.00027328
12/23/2014 0.00067484
12/24/2014 -0.00168795
12/25/2014 -0.00294869
12/26/2014 0.00256247
12/29/2014 0.00154398
12/30/2014 -0.00329993
12/31/2014 0.00066086
1/1/2015 0
1/2/2015 0
1/5/2015 0.00233369
1/6/2015 -0.00122249
1/7/2015 -1.6095E-05
1/8/2015 0.00027359
1/9/2015 -0.00093372
1/12/2015 -0.00090235
1/13/2015 -0.0009193
1/14/2015 -0.0002582
1/15/2015 -0.00135666
1/16/2015 0.00314656
1/19/2015 0.00201183
1/20/2015 -0.00088471
1/21/2015 -0.0004024
1/22/2015 -0.00043477
1/23/2015 0.00316789
1/26/2015 0.00408573
1/27/2015 -0.00168034
1/28/2015 0.00072049
1/29/2015 -0.0002241
1/30/2015 0.00054415
2/2/2015 0.0015508
2/3/2015 -0.00030357
2/4/2015 -0.00161529
2/5/2015 0.00070401
2/6/2015 -0.0012964
2/9/2015 0.00048035
2/10/2015 -0.00096092
2/11/2015 0.00027236
2/12/2015 0.0002883
2/13/2015 -0.00067282
2/16/2015 0.00131318
2/17/2015 0.0010557
2/18/2015 0
2/19/2015 0
2/20/2015 0
2/23/2015 0
2/24/2015 0
2/25/2015 0.00067123
2/26/2015 -6.3907E-05
2/27/2015 0.00170811
3/2/2015 0.00046244
3/3/2015 0.00030286
3/4/2015 -0.00060582
3/5/2015 -0.00073385
3/6/2015 -0.00055873
3/9/2015 0.00023949
3/10/2015 -0.00031934
3/11/2015 4.79069E-05
3/12/2015 1.59684E-05
3/13/2015 -0.00046319
3/16/2015 0.00047916
3/17/2015 -0.00207801
3/18/2015 -0.00322144
3/19/2015 -0.0053761
3/20/2015 0.00148373
3/23/2015 0.00141716
3/24/2015 -0.00143328
3/25/2015 0.00112747
3/26/2015 -0.00020929
3/27/2015 0.00067601
3/30/2015 -0.00128804
3/31/2015 -0.00120904
4/1/2015 -0.00016132
 4/2/2015 -0.00024202
4/3/2015 -0.00056495
4/6/2015 0
4/7/2015 0.00040357
4/8/2015 0.00104851
4/9/2015 0.00048356
4/10/2015 0.00048333
4/13/2015 0.0013199
4/14/2015 -0.00083681
4/15/2015 -0.00101476
4/16/2015 -0.00145145
4/17/2015 0.00025819
4/20/2015 0.00051618
4/21/2015 0
4/22/2015 -0.00112949
4/23/2015 0.00048422
4/24/2015 -0.00056495
4/27/2015 0.00410877
4/28/2015 -0.00241488
4/29/2015 -0.00075786
4/30/2015 0.00056442
5/1/2015 0
5/4/2015 0.00099905
5/5/2015 -0.00048329
5/6/2015 -0.00090276
5/7/2015 0.00099944
5/8/2015 0.00045103
5/11/2015 3.22087E-05
5/12/2015 -0.00011274
5/13/2015 -0.00069279
5/14/2015 -0.00048363
5/15/2015 0.00072536
5/18/2015 -0.00029008
5/19/2015 0.00037064
5/20/2015 -0.00046735
5/21/2015 -0.00111286
5/22/2015 9.68195E-05
5/25/2015 0.00074197
5/26/2015 0.00030631
5/27/2015 -0.00041918
5/28/2015 -1.6126E-05
5/29/2015 -0.00046776
6/1/2015 0.00019358
6/2/2015 -0.00020972
6/3/2015 -6.4537E-05
 6/4/2015 0.00053231
6/5/2015 0.00037083
6/8/2015 0.00035458
6/9/2015 1.61143E-05
6/10/2015 1.61141E-05
6/11/2015 0.0001289
6/12/2015 0.00027386
6/15/2015 0.00011275
6/16/2015 -8.0532E-05
6/17/2015 0.00017716
6/18/2015 -0.00028992
6/19/2015 0.00027381
6/22/2015 0
6/23/2015 -0.00043491
6/24/2015 4.83329E-05
6/25/2015 0.00037047
6/26/2015 -6.4421E-05
6/29/2015 -3.2212E-05
6/30/2015 -0.00125707
7/1/2015 6.45036E-05
7/2/2015 0.000532
7/3/2015 0.00016116
7/6/2015 0.00054773
7/7/2015 0.00014494
7/8/2015 -0.00017715
7/9/2015 -1.6106E-05
7/10/2015 6.44226E-05
7/13/2015 -0.00012885
7/14/2015 8.05328E-05
7/15/2015 4.83166E-05
7/16/2015 4.83142E-05
7/17/2015 0
7/20/2015 3.22082E-05
7/21/2015 -1.6104E-05
7/22/2015 -3.2209E-05
7/23/2015 1.61045E-05
7/24/2015 1.61042E-05
7/27/2015 -1.6104E-05
7/28/2015 -1.6104E-05
7/29/2015 -6.4421E-05
7/30/2015 9.66292E-05
7/31/2015 1.6104E-05
8/3/2015 0
8/4/2015 -1.6104E-05
8/5/2015 0
 8/6/2015 1.6104E-05
8/7/2015 0
8/10/2015 -1.6104E-05
8/11/2015 0.01838193
8/12/2015 0.00978626
8/13/2015 0.0018458
8/14/2015 -0.00109455
8/17/2015 0.0004536
8/18/2015 -0.00014075
8/19/2015 0.00031275
8/20/2015 -0.00106376
8/21/2015 -3.1304E-05
8/24/2015 0.0024388
8/25/2015 0.00132633
8/26/2015 -0.00029632
8/27/2015 -0.00088949
8/28/2015 -0.00262627
8/31/2015 -0.00189582
9/1/2015 -0.001868
9/2/2015 -0.00135216
9/3/2015 0
9/4/2015 0
9/7/2015 0.0015721
9/8/2015 0.00020419
9/9/2015 0.0016634
9/10/2015 -9.4081E-05
9/11/2015 -0.00034504
9/14/2015 -0.00111435
9/15/2015 0.00032972
9/16/2015 0.00014128
9/17/2015 -0.00076942
9/18/2015 -0.00026708
9/21/2015 0.00075392
9/22/2015 0.00108277
9/23/2015 0.00120693
9/24/2015 -6.2662E-05
9/25/2015 -0.0014423
9/28/2015 -0.00083184
9/29/2015 -0.00081681
9/30/2015 -0.00102196
10/1/2015 -0.00017305
10/2/2015 0
10/5/2015 0
10/6/2015 0
10/7/2015 0
 10/8/2015 -0.00039341
10/9/2015 -0.00129146
10/12/2015 -0.0035206
10/13/2015 0.0030477
10/14/2015 0.00085106
10/15/2015 -0.00023633
10/16/2015 0.00099223
10/19/2015 0.00119566
10/20/2015 -0.00184129
10/21/2015 0.00014176
10/22/2015 0.00136929
10/23/2015 -0.00140079
10/26/2015 0.00064555
10/27/2015 0
10/28/2015 0.00094396
10/29/2015 -0.00039321
10/30/2015 -0.00609084
11/2/2015 0.00305006
11/3/2015 -0.00020515
11/4/2015 -3.1566E-05
11/5/2015 0.00160858
11/6/2015 0.00108669
11/9/2015 0.00143137
11/10/2015 -4.7155E-05
11/11/2015 0.00087987
11/12/2015 0.00029835
11/13/2015 0.00069058
11/16/2015 -0.00039231
11/17/2015 0.0011608
11/18/2015 0.00098719
11/19/2015 -0.00029762
11/20/2015 0.00031328
11/23/2015 0.00067323
11/24/2015 7.82528E-05
11/25/2015 -9.3904E-05
11/26/2015 4.69531E-05
11/27/2015 0.00084478
11/30/2015 0.0005159
12/1/2015 7.81439E-05
12/2/2015 0
12/3/2015 -0.00018756
12/4/2015 0.00054694
12/7/2015 0.00112419
12/8/2015 0.00140347
12/9/2015 0.00168156
12/10/2015 0.00152342
12/11/2015 0.00271463
12/14/2015 0.00055753
12/15/2015 0.00032508
12/16/2015 0.00190192
12/17/2015 0.00160531
12/18/2015 -0.00033937
12/21/2015 -0.00010801
12/22/2015 -0.00030865
12/23/2015 -0.00015436
12/24/2015 -7.719E-05
12/25/2015 -0.00013896
12/28/2015 0.00188199
12/29/2015 -0.00058581
12/30/2015 0.00098644
12/31/2015 0.00036966
1/1/2016 0
1/4/2016 0.00641648
1/5/2016 -0.00315704
1/6/2016 0.00639566
1/7/2016 0.00552114
1/8/2016 0.00054589
1/11/2016 -0.00410148
1/12/2016 0.00045655
1/13/2016 0.00044114
1/14/2016 0.00223311
1/15/2016 -0.00078937
1/18/2016 -0.00091159
1/19/2016 -6.0802E-05
1/20/2016 -1.5201E-05
1/21/2016 0.00024319
1/22/2016 -0.00013679
1/25/2016 3.03988E-05
1/26/2016 0.00048626
1/27/2016 -0.00071427
1/28/2016 -0.00041056
1/29/2016 0.00015208
2/1/2016 0.00034969
2/2/2016 0.0002128
2/3/2016 -0.00042564
2/4/2016 -0.00185667
2/5/2016 0.00138522
2/8/2016 0
2/9/2016 0
2/10/2016 0
2/11/2016 0
2/12/2016 0
2/15/2016 -0.01188987
2/16/2016 0.00318141
2/17/2016 0.00173245
2/18/2016 -0.00144094
2/19/2016 0.0005521
2/22/2016 -9.1995E-05
2/23/2016 0.00081233
2/24/2016 0.00070451
2/25/2016 0.00027554
2/26/2016 0.00105554
2/29/2016 0.00207722
3/1/2016 -0.00028994
3/2/2016 -0.0001679
3/3/2016 -0.00299639
3/4/2016 -0.00358913
3/7/2016 0.00135127
3/8/2016 -0.00185847
3/9/2016 0.00127519
3/10/2016 -0.00069116
3/11/2016 -0.00203018
3/14/2016 0.00072334
3/15/2016 0.00222828
3/16/2016 0.00115062
3/17/2016 -0.00723247
3/18/2016 -0.00052523
3/21/2016 0.00200676
3/22/2016 0.0008478
3/23/2016 0.00247763
3/24/2016 0.00129024
3/25/2016 0.00021488
3/28/2016 -0.00130533
3/29/2016 -0.00013831
3/30/2016 -0.00641403
3/31/2016 -0.00247793
4/1/2016 0.00457936
4/4/2016 0
4/5/2016 -0.00021612
4/6/2016 0.00057107
4/7/2016 -0.00276578
4/8/2016 0.00043314
4/11/2016 -0.00097483
4/12/2016 0.0009439
4/13/2016 0.00197775
4/14/2016 0.0006481
4/15/2016 -0.0010804
4/18/2016 -6.1772E-05
4/19/2016 -0.00264434
4/20/2016 0.00196459
4/21/2016 0.00171393
4/22/2016 0.00292695
4/25/2016 -0.00121596
4/26/2016 7.7003E-05
4/27/2016 0.00023097
4/28/2016 -0.00294506
4/29/2016 -0.00027799
5/2/2016 0
5/3/2016 0.00271484
5/4/2016 0.00046202
5/5/2016 0.00133866
5/6/2016 -0.00050756
5/9/2016 0.00258124
5/10/2016 0.0002148
5/11/2016 -0.00404296
5/12/2016 0.00381281
5/13/2016 0.00232972
5/16/2016 -0.00165477
5/17/2016 -0.00012268
5/18/2016 0.00281794
5/19/2016 0.00125327
5/20/2016 0.00030544
5/23/2016 0.00102253
5/24/2016 0.00022878
5/25/2016 -0.00047287
5/26/2016 0.00044237
5/27/2016 0.00096034
5/30/2016 0.00302742
5/31/2016 -4.5572E-05
6/1/2016 -0.00118559
6/2/2016 0.00142862
6/3/2016 -0.00299636
6/6/2016 -0.00016757
6/7/2016 0.00118765
6/8/2016 -0.00137049
6/9/2016 -9.1433E-05
6/10/2016 0
6/13/2016 0.00362044
6/14/2016 0.00163857
6/15/2016 -0.00223094
6/16/2016 0.00154853
6/17/2016 -0.00054627
6/20/2016 -0.00173181
6/21/2016 0.00202016
6/22/2016 -0.00194414
6/23/2016 -4.5611E-05
6/24/2016 0.00675811
6/27/2016 0.00449019
6/28/2016 -0.00052633
6/29/2016 -0.00171625
6/30/2016 0.00170121
7/1/2016 0.00115757
7/4/2016 0.00144133
7/5/2016 0.00214314
7/6/2016 0.0020041
7/7/2016 -0.00179453
7/8/2016 0.00106215
7/11/2016 0.00086684
7/12/2016 -0.00080703
7/13/2016 -0.00032898
7/14/2016 -0.00040389
7/15/2016 0.00076277
7/18/2016 0.00235941
7/19/2016 -0.00122381
7/20/2016 -0.00278152
7/21/2016 -0.00032951
7/22/2016 0.00059903
7/25/2016 -0.00014972
7/26/2016 -0.00097375
7/27/2016 -0.00029981
7/28/2016 -0.0021913
7/29/2016 -0.0027233
8/1/2016 0.00099389
8/2/2016 -0.00251675
8/3/2016 0.0010557
8/4/2016 0.00114492
8/5/2016 0.00219579
8/8/2016 0.00075087
8/9/2016 -0.00085604
8/10/2016 -0.00266292
8/11/2016 -0.00155288
8/12/2016 0.00114605
8/15/2016 0.00040683
8/16/2016 -0.00191506
8/17/2016 0.00135751
 8/18/2016 -0.00046738
8/19/2016 0.00331216
8/22/2016 -0.00037583
8/23/2016 -0.00147462
8/24/2016 0.00272183
8/25/2016 4.50508E-05
8/26/2016 0.0018903
8/29/2016 0.00086894
8/30/2016 0.00050903
8/31/2016 -0.00026945
9/1/2016 -0.00116847
9/2/2016 0.00134811
9/5/2016 -0.00058396
9/6/2016 -0.00014979
9/7/2016 -0.0019643
9/8/2016 0.00027013
9/9/2016 0.00205362
9/12/2016 0.00032939
9/13/2016 -0.00011976
9/14/2016 -0.00089869
9/15/2016 0
9/16/2016 0
9/19/2016 -0.00073453
9/20/2016 0.00052472
9/21/2016 1.49879E-05
9/22/2016 -0.00109471
9/23/2016 0.00070495
9/26/2016 -8.9966E-05
9/27/2016 0.00017992
9/28/2016 0.00076431
9/29/2016 -0.00118419
9/30/2016 0.00064473
10/3/2016 0
10/4/2016 0
10/5/2016 0
10/6/2016 0
10/7/2016 0
10/10/2016 0.00535168
10/11/2016 0.00217433
10/12/2016 -0.0004464
10/13/2016 0.00124941
10/14/2016 0.00022294
10/17/2016 0.00127725
10/18/2016 0.00050451
10/19/2016 -0.00044514
10/20/2016 0.00111249
10/21/2016 0.00315273
10/24/2016 0.00125536
10/25/2016 0.00088519
10/26/2016 -0.00149052
10/27/2016 0.00206548
10/28/2016 -0.00089943
10/31/2016 -0.00047216
11/1/2016 -0.00137347
11/2/2016 -0.00140496
11/3/2016 0.00112413
11/4/2016 -0.00119813
11/7/2016 0.0029705
11/8/2016 0.00159245
11/9/2016 -0.00109085
11/10/2016 0.00322488
11/11/2016 0.00155718
11/14/2016 0.00502223
11/15/2016 0.00179485
11/16/2016 0.00310055
11/17/2016 -0.00030526
11/18/2016 0.00151086
11/21/2016 0.000595
11/22/2016 -0.0004063
11/23/2016 0.00437359
11/24/2016 -8.6706E-05
11/25/2016 2.8903E-05
11/28/2016 -0.00159091
11/29/2016 -0.00173843
11/30/2016 -0.001451
12/1/2016 -4.3563E-05
12/2/2016 0
12/5/2016 -0.00079898
12/6/2016 0.00014532
12/7/2016 -0.00021798
12/8/2016 -8.7207E-05
12/9/2016 0.00403261
12/12/2016 -0.00011582
12/13/2016 -0.00075315
12/14/2016 0.00049251
12/15/2016 0.00566091
12/16/2016 0.0023014
12/19/2016 -0.00091992
12/20/2016 -0.00048905
12/21/2016 -0.00120928
12/22/2016 0.00119489
12/23/2016 -0.00057567
12/26/2016 0.00035983
12/27/2016 0.00051793
12/28/2016 0.00097759
12/29/2016 -0.00057494
12/30/2016 -0.00148198
1/2/2017 0
1/3/2017 0.00230117
1/4/2017 -0.00372767
1/5/2017 -0.00652439
1/6/2017 0.00444584
1/9/2017 0.00242456
1/10/2017 -0.00230897
1/11/2017 0.00235221
1/12/2017 -0.00669595
1/13/2017 0.0013051
1/16/2017 5.79651E-05
1/17/2017 -0.00673188
1/18/2017 -0.00227844
1/19/2017 0.00469724
1/20/2017 0.00077104
1/23/2017 -0.00327738
1/24/2017 0.00072924
1/25/2017 0.00358011
1/26/2017 -0.00029059
1/27/2017 0
1/30/2017 0
1/31/2017 0
2/1/2017 0
2/2/2017 0
2/3/2017 -0.00173075
2/6/2017 -0.00097577
2/7/2017 0.00309879
2/8/2017 -0.00174462
2/9/2017 -0.00049486
2/10/2017 0.00139663
2/13/2017 0.00043605
2/14/2017 -0.00205107
2/15/2017 0.00053863
2/16/2017 -0.00253556
2/17/2017 0.00186586
2/20/2017 0.00174609
2/21/2017 0.0008138
2/22/2017 -0.00093011
2/23/2017 -0.00168803
2/24/2017 0.00042228
2/27/2017 0.00026201
2/28/2017 -0.00043673
3/1/2017 0.00205095
3/2/2017 0.00116179
3/3/2017 0.00105896
3/6/2017 2.89969E-05
3/7/2017 0.00073914
3/8/2017 0.0015345
3/9/2017 -0.00026041
3/10/2017 -0.00026048
3/13/2017 0.00072338
3/14/2017 7.23092E-05
3/15/2017 -4.3385E-05
3/16/2017 -0.00241807
3/17/2017 0.00078253
3/20/2017 0.00073849
3/21/2017 -0.00313148
3/22/2017 -0.00059551
3/23/2017 0.00047934
3/24/2017 -0.00034859
3/27/2017 -0.00158471
3/28/2017 0.00107613
3/29/2017 0.00142336
3/30/2017 -8.7087E-05
3/31/2017 -0.0003339
4/3/2017 0
4/4/2017 0
4/5/2017 0.00111741
4/6/2017 0.00043502
4/7/2017 0.00037686
4/10/2017 0.00039121
4/11/2017 -0.00156574
4/12/2017 -0.00011608
4/13/2017 -0.00021768
4/14/2017 -0.00066786
4/17/2017 -0.00045033
4/18/2017 -5.8122E-05
4/19/2017 0.00088599
4/20/2017 -0.0008424
4/21/2017 0.00053747
4/24/2017 -0.00015976
4/25/2017 -1.4525E-05
4/26/2017 0.00114681
4/27/2017 0.00076865
4/28/2017 -0.00063808
5/1/2017 0
5/2/2017 0.00036259
5/3/2017 0.00042045
5/4/2017 -0.00039144
5/5/2017 0.00100005
5/8/2017 0.00020279
5/9/2017 0.00041993
5/10/2017 -0.00060823
5/11/2017 5.79425E-05
5/12/2017 -0.00060856
5/15/2017 -0.00092805
5/16/2017 -0.00091439
5/17/2017 -0.00069724
5/18/2017 0.00106019
5/19/2017 -0.00060984
5/22/2017 0.00020332
5/23/2017 0.00052263
5/24/2017 -1.4514E-05
5/25/2017 -0.00305259
5/26/2017 -0.00193814
5/29/2017 0
5/30/2017 0
5/31/2017 -0.00665903
6/1/2017 -0.00033779
6/2/2017 0.00057271
6/5/2017 -0.00113105
6/6/2017 -0.00127948
6/7/2017 5.88625E-05
6/8/2017 0.00067667
6/9/2017 -0.00033828
6/12/2017 2.942E-05
6/13/2017 0.00013238
6/14/2017 -0.0011037
6/15/2017 0.00239715
6/16/2017 0.00036715
6/19/2017 0.0013353
6/20/2017 0.00142138
6/21/2017 4.3928E-05
6/22/2017 0.00079038
6/23/2017 0.00024869
6/26/2017 0.00065801
6/27/2017 -0.0041747
6/28/2017 -0.00188064
6/29/2017 -0.00188418
6/30/2017 -0.00089918
7/3/2017 0.00291571
7/4/2017 0
7/5/2017 0.00011763
7/6/2017 0
7/7/2017 0.0006614
7/10/2017 -0.00035269
7/11/2017 -0.00016169
7/12/2017 -0.00217804
7/13/2017 -0.00061896
7/14/2017 -0.00113575
7/17/2017 -0.00085635
7/18/2017 -0.00350688
7/19/2017 0.00082974
7/20/2017 0.00112498
7/21/2017 0.00109416
7/24/2017 -0.00233762
7/25/2017 0
7/26/2017 0.00041466
7/27/2017 -0.00161519
7/28/2017 -0.00083084
7/31/2017 -0.00161914
8/1/2017 -0.00124957
8/2/2017 0.00056548
8/3/2017 -0.00074411
8/4/2017 0.00179981
8/7/2017 -0.00113008
8/8/2017 -0.00221926
8/9/2017 -0.00487281
8/10/2017 -0.00396355
8/11/2017 0.0025841
8/14/2017 0.00095982
8/15/2017 0.00215624
8/16/2017 0.00091201
8/17/2017 -0.0024089
8/18/2017 -0.00064435
8/21/2017 -0.00083978
8/22/2017 -0.00048019
8/23/2017 -0.00052547
8/24/2017 0.00046543
8/25/2017 -0.00183296
8/28/2017 -0.00511094
8/29/2017 -0.00289116
8/30/2017 -0.00036388
 8/31/2017 -0.00068263
9/1/2017 -0.00468478
9/4/2017 -0.00430864
9/5/2017 0.0012089
9/6/2017 -0.00226598
9/7/2017 -0.00574917
9/8/2017 -0.00075569
9/11/2017 0.00737818
9/12/2017 0.00087255
9/13/2017 0.00116222
9/14/2017 0.00198488
9/15/2017 -0.00051874
9/18/2017 0.00329098
9/19/2017 0.00145919
9/20/2017 -0.00135272
9/21/2017 0.00227881
9/22/2017 0.00018208
9/25/2017 0.00455637
9/26/2017 0.00283534
9/27/2017 0.00037644
9/28/2017 0.00323151
9/29/2017 -0.0015919
10/2/2017 0
10/3/2017 0
10/4/2017 0
10/5/2017 0
10/6/2017 0
10/9/2017 -0.00420216
10/10/2017 -0.00819894
10/11/2017 0.00287197
10/12/2017 -0.00034906
10/13/2017 -0.00127586
10/16/2017 0.00156422
10/17/2017 0.00508576
10/18/2017 0.00058864
10/19/2017 -0.00185766
10/20/2017 0.00081598
10/23/2017 0.00294107
10/24/2017 -0.00063273
10/25/2017 0.00049718
10/26/2017 0.00052704
10/27/2017 0.00132391
10/30/2017 -0.00073696
10/31/2017 -0.0017468
11/1/2017 -0.00483465
 11/2/2017 0.00090828
11/3/2017 0.00454412
11/6/2017 -0.00078356
11/7/2017 0.00093417
11/8/2017 -0.00180886
11/9/2017 0.00185404
11/10/2017 0.00016564
11/13/2017 -0.00013552
11/14/2017 -0.00063268
11/15/2017 -0.00193065
11/16/2017 0.00108645
11/17/2017 -0.00058835
11/20/2017 0.00123663
11/21/2017 -0.0008142
11/22/2017 -0.00293056
11/23/2017 -0.00404739
11/24/2017 0.00283641
11/27/2017 -0.00080309
11/28/2017 0.00162066
11/29/2017 0.00027238
11/30/2017 0.00051429
12/1/2017 0.00069538
12/4/2017 0.00034751
12/5/2017 -9.0643E-05
12/6/2017 -0.00064985
12/7/2017 0.00068006
12/8/2017 0.000287
12/11/2017 -0.00039276
12/12/2017 0.00043806
12/13/2017 -0.00061939
12/14/2017 -0.00119454
12/15/2017 -1.513E-05
12/18/2017 0.00105854
12/19/2017 -0.0017699
12/20/2017 -0.00397476
12/21/2017 0.00094202
12/22/2017 -0.00110925
12/25/2017 -0.00574824
12/26/2017 0.00085594
12/27/2017 0.00175544
12/28/2017 -0.0035752
12/29/2017 -0.00411044
1/1/2018 0
1/2/2018 -0.00203077
1/3/2018 0.00147733
 1/4/2018 -0.00147733
1/5/2018 -0.00072407
1/8/2018 0.00169382
1/9/2018 0.00460498
1/10/2018 -0.00331345
1/11/2018 -0.00189174
1/12/2018 -0.00537171
1/15/2018 -0.00370598
1/16/2018 0.00107134
1/17/2018 -0.00150641
1/18/2018 -0.00217821
1/19/2018 -0.00254205
1/22/2018 0.00018737
1/23/2018 -7.8065E-05
1/24/2018 -0.00543263
1/25/2018 -0.00727918
1/26/2018 -0.00058526
1/29/2018 0.00273356
1/30/2018 -0.00213248
1/31/2018 -0.00556583
2/1/2018 0.00169999
2/2/2018 0.00030157
2/5/2018 -0.00181076
2/6/2018 -0.00108167
2/7/2018 -0.00219875
2/8/2018 0.00914553
2/9/2018 -0.00476874
2/12/2018 0.00484776
2/13/2018 0.00213127
2/14/2018 0.00113482
2/15/2018 0
2/16/2018 0
2/19/2018 0
2/20/2018 0
2/21/2018 0
2/22/2018 0.00029925
2/23/2018 -0.00201775
2/26/2018 -0.00336671
2/27/2018 0.00015832
2/28/2018 0.00222958
3/1/2018 0.00427132
3/2/2018 -0.00201518
3/5/2018 0.00064593
3/6/2018 -0.00627209
3/7/2018 0.0024851
 3/8/2018 0.00263663
3/9/2018 -0.00151482
3/12/2018 -0.00041066
3/13/2018 -0.0013279
3/14/2018 -0.00056964
3/15/2018 0.00064873
3/16/2018 0.00203838
3/19/2018 -0.00044209
3/20/2018 0.00030001
3/21/2018 -0.00172233
3/22/2018 0.0018644
3/23/2018 -0.00300372
3/26/2018 -0.00676762
3/27/2018 0.00154502
3/28/2018 0.00235276
3/29/2018 -0.00128697
3/30/2018 -0.00230798
4/2/2018 0.0008283
4/3/2018 0.00149558
4/4/2018 0.00242952
4/5/2018 0
4/6/2018 0
4/9/2018 0.00028544
4/10/2018 -0.00378072
4/11/2018 -0.00226255
4/12/2018 0.00358266
4/13/2018 -0.00262603
4/16/2018 0.00023902
4/17/2018 0.00095549
4/18/2018 -0.00129013
4/19/2018 0.0007488
4/20/2018 0.00276727
4/23/2018 0.00326632
4/24/2018 -0.00167939
4/25/2018 0.00318212
4/26/2018 0.0015636
4/27/2018 -0.00052093
4/30/2018 0
5/1/2018 0
5/2/2018 0.00460003
5/3/2018 -0.00136834
5/4/2018 0.0014155
5/7/2018 0.00062847
5/8/2018 0.00062807
5/9/2018 -0.00130369
5/10/2018 -0.00207684
5/11/2018 -0.00238108
5/14/2018 0.00080484
5/15/2018 0.00605495
5/16/2018 -0.00097261
5/17/2018 -0.00069081
5/18/2018 0.00202399
5/21/2018 0.00054844
5/22/2018 -0.00250961
5/23/2018 0.00329257
5/24/2018 -0.00159789
5/25/2018 0.00211431
5/28/2018 0.00117269
5/29/2018 0.00285561
5/30/2018 0.00021813
5/31/2018 -0.00135627
6/1/2018 0.00157435
6/4/2018 -0.00162115
6/5/2018 -0.00060861
6/6/2018 -0.00276682
6/7/2018 0.00057901
6/8/2018 0.00226586
6/11/2018 -0.00076513
6/12/2018 0.00017181
6/13/2018 -0.00070306
6/14/2018 0.00053125
6/15/2018 0.00587179
6/18/2018 0
6/19/2018 0.00708729
6/20/2018 -0.00177484
6/21/2018 0.00300766
6/22/2018 0.00193861
6/25/2018 0.00524308
6/26/2018 0.00599119
6/27/2018 0.00385316
6/28/2018 0.0033707
6/29/2018 -0.0009058
7/2/2018 0.00707355
7/3/2018 -0.00383157
7/4/2018 -0.00150659
7/5/2018 0.00069331
7/6/2018 0.00097886
7/9/2018 -0.00414791
7/10/2018 0.00208365
7/11/2018 0.00770789
7/12/2018 -0.00202264
7/13/2018 0.00359298
7/16/2018 -8.9667E-05
7/17/2018 0.00229892
7/18/2018 0.00195142
7/19/2018 0.0082255
7/20/2018 -0.00062011
7/23/2018 0.00325865
7/24/2018 -0.00022084
7/25/2018 -0.00321506
7/26/2018 0.00339173
7/27/2018 0.00308679
7/30/2018 0.00019077
7/31/2018 -0.00033755
8/1/2018 0.00146677
8/2/2018 0.00294172
8/3/2018 -0.00140392
8/6/2018 0.00296639
8/7/2018 -0.00317129
8/8/2018 0.0005707
8/9/2018 -0.00215279
8/10/2018 0.00383372
8/13/2018 0.00641994
8/14/2018 -0.00103082
8/15/2018 0.00732328
8/16/2018 -0.00757026
8/17/2018 -0.00072674
8/20/2018 -0.00286852
8/21/2018 -0.00154688
8/22/2018 -0.00078895
8/23/2018 0.00523344
8/24/2018 -0.0103328
8/27/2018 0.00126261
8/28/2018 -0.00185041
8/29/2018 0.00268638
8/30/2018 0.00339534
8/31/2018 -0.00190114
9/3/2018 -0.00127432
9/4/2018 0.00313163
9/5/2018 -0.0020037
9/6/2018 0.00073174
9/7/2018 0.00121351
9/10/2018 0.0017227
9/11/2018 0.00253486
9/12/2018 -0.00180579
9/13/2018 -0.00230566
9/14/2018 0.0035293
9/17/2018 -0.00174851
9/18/2018 0.00067062
9/19/2018 -0.0019402
9/20/2018 -0.00021906
9/21/2018 0.00150322
9/24/2018 0
9/25/2018 0.0013699
9/26/2018 0.00176063
9/27/2018 0.00168497
9/28/2018 -0.00309614
DATE CNY_USD
1/2/2003 0 2003-01-02 0 2003-01-01
1/3/2003 0.00020537 2003-01-03 0.00020537 2003-01-01
1/6/2003 -0.00018121 2003-01-06 -0.00018121 2003-01-01
1/7/2003 0.0001933 2003-01-07 0.0001933 2003-01-01
1/8/2003 1.20822E-05 2003-01-08 1.20822E-05 2003-01-01
1/9/2003 0 2003-01-09 0 2003-01-01
1/10/2003 -1.2082E-05 2003-01-10 -1.2082E-05 2003-01-01
1/13/2003 -1.2082E-05 2003-01-13 -1.2082E-05 2003-01-01
1/14/2003 -0.00019329 2003-01-14 -0.00019329 2003-01-01
1/15/2003 0.00016913 2003-01-15 0.00016913 2003-01-01
1/16/2003 0 2003-01-16 0 2003-01-01
1/17/2003 0 2003-01-17 0 2003-01-01
1/20/2003 -2.4163E-05 2003-01-20 -2.4163E-05 2003-01-01
1/21/2003 2.41631E-05 2003-01-21 2.41631E-05 2003-01-01
1/22/2003 0 2003-01-22 0 2003-01-01
1/23/2003 0 2003-01-23 0 2003-01-01
1/24/2003 2.41636E-05 2003-01-24 2.41636E-05 2003-01-01
1/27/2003 0 2003-01-27 0 2003-01-01
1/28/2003 1.2082E-05 2003-01-28 1.2082E-05 2003-01-01
1/29/2003 0 2003-01-29 0 2003-01-01
1/30/2003 -0.0001933 2003-01-30 -0.0001933 2003-01-01
1/31/2003 0.00018121 2003-01-31 0.00018121 2003-01-01
2/3/2003 0 2003-02-03 0 2003-02-01
2/4/2003 -0.00020537 2003-02-04 -0.00020537 2003-02-01
2/5/2003 0 2003-02-05 0 2003-02-01
2/6/2003 0 2003-02-06 0 2003-02-01
2/7/2003 0 2003-02-07 0 2003-02-01
2/10/2003 0.00014496 2003-02-10 0.00014496 2003-02-01
2/11/2003 -2.4162E-05 2003-02-11 -2.4162E-05 2003-02-01
2/12/2003 -2.4162E-05 2003-02-12 -2.4162E-05 2003-02-01
2/13/2003 4.83238E-05 2003-02-13 4.83238E-05 2003-02-01
2/14/2003 0 2003-02-14 0 2003-02-01
2/17/2003 -1.2081E-05 2003-02-17 -1.2081E-05 2003-02-01
2/18/2003 2.41625E-05 2003-02-18 2.41625E-05 2003-02-01
2/19/2003 -3.6243E-05 2003-02-19 -3.6243E-05 2003-02-01
2/20/2003 0 2003-02-20 0 2003-02-01
2/21/2003 0 2003-02-21 0 2003-02-01
2/24/2003 -1.2081E-05 2003-02-24 -1.2081E-05 2003-02-01
2/25/2003 -1.2081E-05 2003-02-25 -1.2081E-05 2003-02-01
2/26/2003 3.62426E-05 2003-02-26 3.62426E-05 2003-02-01
2/27/2003 0 2003-02-27 0 2003-02-01
2/28/2003 -1.2081E-05 2003-02-28 -1.2081E-05 2003-02-01
3/3/2003 0 2003-03-03 0 2003-03-01
3/4/2003 1.2081E-05 2003-03-04 1.2081E-05 2003-03-01
 3/5/2003 -1.2081E-05 2003-03-05 -1.2081E-05 2003-03-01
3/6/2003 0 2003-03-06 0 2003-03-01
3/7/2003 1.2081E-05 2003-03-07 1.2081E-05 2003-03-01
3/10/2003 2.41625E-05 2003-03-10 2.41625E-05 2003-03-01
3/11/2003 2.41631E-05 2003-03-11 2.41631E-05 2003-03-01
3/12/2003 0 2003-03-12 0 2003-03-01
3/13/2003 0 2003-03-13 0 2003-03-01
3/14/2003 -2.4163E-05 2003-03-14 -2.4163E-05 2003-03-01
3/17/2003 0 2003-03-17 0 2003-03-01
3/18/2003 0 2003-03-18 0 2003-03-01
3/19/2003 -1.2081E-05 2003-03-19 -1.2081E-05 2003-03-01
3/20/2003 0 2003-03-20 0 2003-03-01
3/21/2003 0 2003-03-21 0 2003-03-01
3/24/2003 -1.2081E-05 2003-03-24 -1.2081E-05 2003-03-01
3/25/2003 3.62439E-05 2003-03-25 3.62439E-05 2003-03-01
3/26/2003 -3.6244E-05 2003-03-26 -3.6244E-05 2003-03-01
3/27/2003 2.41625E-05 2003-03-27 2.41625E-05 2003-03-01
3/28/2003 1.20815E-05 2003-03-28 1.20815E-05 2003-03-01
3/31/2003 -3.6244E-05 2003-03-31 -3.6244E-05 2003-03-01
4/1/2003 0 2003-04-01 0 2003-04-01
4/2/2003 4.83255E-05 2003-04-02 4.83255E-05 2003-04-01
4/3/2003 0 2003-04-03 0 2003-04-01
4/4/2003 0 2003-04-04 0 2003-04-01
4/7/2003 -2.4163E-05 2003-04-07 -2.4163E-05 2003-04-01
4/8/2003 0 2003-04-08 0 2003-04-01
4/9/2003 -2.4162E-05 2003-04-09 -2.4162E-05 2003-04-01
4/10/2003 1.20812E-05 2003-04-10 1.20812E-05 2003-04-01
4/11/2003 1.20813E-05 2003-04-11 1.20813E-05 2003-04-01
4/14/2003 -2.4162E-05 2003-04-14 -2.4162E-05 2003-04-01
4/15/2003 1.20812E-05 2003-04-15 1.20812E-05 2003-04-01
4/16/2003 0 2003-04-16 0 2003-04-01
4/17/2003 2.41628E-05 2003-04-17 2.41628E-05 2003-04-01
4/18/2003 1.20816E-05 2003-04-18 1.20816E-05 2003-04-01
4/21/2003 1.20817E-05 2003-04-21 1.20817E-05 2003-04-01
4/22/2003 -1.2082E-05 2003-04-22 -1.2082E-05 2003-04-01
4/23/2003 -2.4163E-05 2003-04-23 -2.4163E-05 2003-04-01
4/24/2003 0 2003-04-24 0 2003-04-01
4/25/2003 2.41631E-05 2003-04-25 2.41631E-05 2003-04-01
4/28/2003 0 2003-04-28 0 2003-04-01
4/29/2003 0 2003-04-29 0 2003-04-01
4/30/2003 -1.2082E-05 2003-04-30 -1.2082E-05 2003-04-01
5/1/2003 0 2003-05-01 0 2003-05-01
5/2/2003 0 2003-05-02 0 2003-05-01
5/5/2003 0 2003-05-05 0 2003-05-01
5/6/2003 1.20816E-05 2003-05-06 1.20816E-05 2003-05-01
 5/7/2003 1.20817E-05 2003-05-07 1.20817E-05 2003-05-01
5/8/2003 1.20819E-05 2003-05-08 1.20819E-05 2003-05-01
5/9/2003 0 2003-05-09 0 2003-05-01
5/12/2003 -2.4164E-05 2003-05-12 -2.4164E-05 2003-05-01
5/13/2003 0 2003-05-13 0 2003-05-01
5/14/2003 1.20817E-05 2003-05-14 1.20817E-05 2003-05-01
5/15/2003 1.20819E-05 2003-05-15 1.20819E-05 2003-05-01
5/16/2003 -2.4164E-05 2003-05-16 -2.4164E-05 2003-05-01
5/19/2003 2.41636E-05 2003-05-19 2.41636E-05 2003-05-01
5/20/2003 0 2003-05-20 0 2003-05-01
5/21/2003 -1.2082E-05 2003-05-21 -1.2082E-05 2003-05-01
5/22/2003 1.20819E-05 2003-05-22 1.20819E-05 2003-05-01
5/23/2003 0 2003-05-23 0 2003-05-01
5/26/2003 -4.8327E-05 2003-05-26 -4.8327E-05 2003-05-01
5/27/2003 4.83267E-05 2003-05-27 4.83267E-05 2003-05-01
5/28/2003 -2.4164E-05 2003-05-28 -2.4164E-05 2003-05-01
5/29/2003 0 2003-05-29 0 2003-05-01
5/30/2003 2.41636E-05 2003-05-30 2.41636E-05 2003-05-01
6/2/2003 0 2003-06-02 0 2003-06-01
6/3/2003 -1.2082E-05 2003-06-03 -1.2082E-05 2003-06-01
6/4/2003 -1.2082E-05 2003-06-04 -1.2082E-05 2003-06-01
6/5/2003 0 2003-06-05 0 2003-06-01
6/6/2003 0 2003-06-06 0 2003-06-01
6/9/2003 -3.6244E-05 2003-06-09 -3.6244E-05 2003-06-01
6/10/2003 6.0408E-05 2003-06-10 6.0408E-05 2003-06-01
6/11/2003 -2.4164E-05 2003-06-11 -2.4164E-05 2003-06-01
6/12/2003 -2.4163E-05 2003-06-12 -2.4163E-05 2003-06-01
6/13/2003 4.83267E-05 2003-06-13 4.83267E-05 2003-06-01
6/16/2003 -1.2082E-05 2003-06-16 -1.2082E-05 2003-06-01
6/17/2003 1.20819E-05 2003-06-17 1.20819E-05 2003-06-01
6/18/2003 0 2003-06-18 0 2003-06-01
6/19/2003 -2.4164E-05 2003-06-19 -2.4164E-05 2003-06-01
6/20/2003 -2.4163E-05 2003-06-20 -2.4163E-05 2003-06-01
6/23/2003 -1.2081E-05 2003-06-23 -1.2081E-05 2003-06-01
6/24/2003 -1.2081E-05 2003-06-24 -1.2081E-05 2003-06-01
6/25/2003 -1.2081E-05 2003-06-25 -1.2081E-05 2003-06-01
6/26/2003 1.2081E-05 2003-06-26 1.2081E-05 2003-06-01
6/27/2003 0 2003-06-27 0 2003-06-01
6/30/2003 -1.2081E-05 2003-06-30 -1.2081E-05 2003-06-01
7/1/2003 1.2081E-05 2003-07-01 1.2081E-05 2003-07-01
7/2/2003 -1.2081E-05 2003-07-02 -1.2081E-05 2003-07-01
7/3/2003 0 2003-07-03 0 2003-07-01
7/4/2003 -1.2081E-05 2003-07-04 -1.2081E-05 2003-07-01
7/7/2003 3.6243E-05 2003-07-07 3.6243E-05 2003-07-01
7/8/2003 -1.2081E-05 2003-07-08 -1.2081E-05 2003-07-01
 7/9/2003 1.20812E-05 2003-07-09 1.20812E-05 2003-07-01
7/10/2003 -1.2081E-05 2003-07-10 -1.2081E-05 2003-07-01
7/11/2003 2.41625E-05 2003-07-11 2.41625E-05 2003-07-01
7/14/2003 1.20815E-05 2003-07-14 1.20815E-05 2003-07-01
7/15/2003 -1.2081E-05 2003-07-15 -1.2081E-05 2003-07-01
7/16/2003 2.41631E-05 2003-07-16 2.41631E-05 2003-07-01
7/17/2003 0 2003-07-17 0 2003-07-01
7/18/2003 0 2003-07-18 0 2003-07-01
7/21/2003 2.41636E-05 2003-07-21 2.41636E-05 2003-07-01
7/22/2003 -2.4164E-05 2003-07-22 -2.4164E-05 2003-07-01
7/23/2003 0 2003-07-23 0 2003-07-01
7/24/2003 -2.4163E-05 2003-07-24 -2.4163E-05 2003-07-01
7/25/2003 -3.6243E-05 2003-07-25 -3.6243E-05 2003-07-01
7/28/2003 0 2003-07-28 0 2003-07-01
7/29/2003 0 2003-07-29 0 2003-07-01
7/30/2003 2.41622E-05 2003-07-30 2.41622E-05 2003-07-01
7/31/2003 -1.2081E-05 2003-07-31 -1.2081E-05 2003-07-01
8/1/2003 2.41625E-05 2003-08-01 2.41625E-05 2003-08-01
8/4/2003 -3.6243E-05 2003-08-04 -3.6243E-05 2003-08-01
8/5/2003 0 2003-08-05 0 2003-08-01
8/6/2003 2.41622E-05 2003-08-06 2.41622E-05 2003-08-01
8/7/2003 -1.2081E-05 2003-08-07 -1.2081E-05 2003-08-01
8/8/2003 2.41625E-05 2003-08-08 2.41625E-05 2003-08-01
8/11/2003 0 2003-08-11 0 2003-08-01
8/12/2003 2.41631E-05 2003-08-12 2.41631E-05 2003-08-01
8/13/2003 0 2003-08-13 0 2003-08-01
8/14/2003 0 2003-08-14 0 2003-08-01
8/15/2003 2.41636E-05 2003-08-15 2.41636E-05 2003-08-01
8/18/2003 0 2003-08-18 0 2003-08-01
8/19/2003 1.2082E-05 2003-08-19 1.2082E-05 2003-08-01
8/20/2003 -1.2082E-05 2003-08-20 -1.2082E-05 2003-08-01
8/21/2003 2.41642E-05 2003-08-21 2.41642E-05 2003-08-01
8/22/2003 0 2003-08-22 0 2003-08-01
8/25/2003 -2.4164E-05 2003-08-25 -2.4164E-05 2003-08-01
8/26/2003 0 2003-08-26 0 2003-08-01
8/27/2003 -2.4164E-05 2003-08-27 -2.4164E-05 2003-08-01
8/28/2003 -2.4163E-05 2003-08-28 -2.4163E-05 2003-08-01
8/29/2003 0 2003-08-29 0 2003-08-01
9/1/2003 2.41631E-05 2003-09-01 2.41631E-05 2003-09-01
9/2/2003 0 2003-09-02 0 2003-09-01
9/3/2003 2.41636E-05 2003-09-03 2.41636E-05 2003-09-01
9/4/2003 -2.4164E-05 2003-09-04 -2.4164E-05 2003-09-01
9/5/2003 0 2003-09-05 0 2003-09-01
9/8/2003 0 2003-09-08 0 2003-09-01
9/9/2003 0 2003-09-09 0 2003-09-01
 9/10/2003 0 2003-09-10 0 2003-09-01
9/11/2003 -2.4163E-05 2003-09-11 -2.4163E-05 2003-09-01
9/12/2003 0 2003-09-12 0 2003-09-01
9/15/2003 -2.4162E-05 2003-09-15 -2.4162E-05 2003-09-01
9/16/2003 0 2003-09-16 0 2003-09-01
9/17/2003 -1.2081E-05 2003-09-17 -1.2081E-05 2003-09-01
9/18/2003 0 2003-09-18 0 2003-09-01
9/19/2003 2.41622E-05 2003-09-19 2.41622E-05 2003-09-01
9/22/2003 0 2003-09-22 0 2003-09-01
9/23/2003 0 2003-09-23 0 2003-09-01
9/24/2003 3.62444E-05 2003-09-24 3.62444E-05 2003-09-01
9/25/2003 0 2003-09-25 0 2003-09-01
9/26/2003 -3.6244E-05 2003-09-26 -3.6244E-05 2003-09-01
9/29/2003 3.62444E-05 2003-09-29 3.62444E-05 2003-09-01
9/30/2003 0 2003-09-30 0 2003-09-01
10/1/2003 0 2003-10-01 0 2003-10-01
10/2/2003 0 2003-10-02 0 2003-10-01
10/3/2003 0 2003-10-03 0 2003-10-01
10/6/2003 0 2003-10-06 0 2003-10-01
10/7/2003 0 2003-10-07 0 2003-10-01
10/8/2003 -1.2082E-05 2003-10-08 -1.2082E-05 2003-10-01
10/9/2003 0 2003-10-09 0 2003-10-01
10/10/2003 1.20816E-05 2003-10-10 1.20816E-05 2003-10-01
10/13/2003 2.41636E-05 2003-10-13 2.41636E-05 2003-10-01
10/14/2003 1.2082E-05 2003-10-14 1.2082E-05 2003-10-01
10/15/2003 0 2003-10-15 0 2003-10-01
10/16/2003 1.20822E-05 2003-10-16 1.20822E-05 2003-10-01
10/17/2003 0 2003-10-17 0 2003-10-01
10/20/2003 0 2003-10-20 0 2003-10-01
10/21/2003 1.20823E-05 2003-10-21 1.20823E-05 2003-10-01
10/22/2003 -1.2082E-05 2003-10-22 -1.2082E-05 2003-10-01
10/23/2003 0 2003-10-23 0 2003-10-01
10/24/2003 -2.4164E-05 2003-10-24 -2.4164E-05 2003-10-01
10/27/2003 1.2082E-05 2003-10-27 1.2082E-05 2003-10-01
10/28/2003 1.20822E-05 2003-10-28 1.20822E-05 2003-10-01
10/29/2003 0 2003-10-29 0 2003-10-01
10/30/2003 -1.2082E-05 2003-10-30 -1.2082E-05 2003-10-01
10/31/2003 1.20822E-05 2003-10-31 1.20822E-05 2003-10-01
11/3/2003 0 2003-11-03 0 2003-11-01
11/4/2003 -1.2082E-05 2003-11-04 -1.2082E-05 2003-11-01
11/5/2003 0 2003-11-05 0 2003-11-01
11/6/2003 -2.4164E-05 2003-11-06 -2.4164E-05 2003-11-01
11/7/2003 -1.2082E-05 2003-11-07 -1.2082E-05 2003-11-01
11/10/2003 0 2003-11-10 0 2003-11-01
11/11/2003 1.20817E-05 2003-11-11 1.20817E-05 2003-11-01
11/12/2003 -1.2082E-05 2003-11-12 -1.2082E-05 2003-11-01
11/13/2003 0 2003-11-13 0 2003-11-01
11/14/2003 0 2003-11-14 0 2003-11-01
11/17/2003 1.20817E-05 2003-11-17 1.20817E-05 2003-11-01
11/18/2003 2.41639E-05 2003-11-18 2.41639E-05 2003-11-01
11/19/2003 0 2003-11-19 0 2003-11-01
11/20/2003 -2.4164E-05 2003-11-20 -2.4164E-05 2003-11-01
11/21/2003 -1.2082E-05 2003-11-21 -1.2082E-05 2003-11-01
11/24/2003 -1.2082E-05 2003-11-24 -1.2082E-05 2003-11-01
11/25/2003 1.20816E-05 2003-11-25 1.20816E-05 2003-11-01
11/26/2003 -2.4163E-05 2003-11-26 -2.4163E-05 2003-11-01
11/27/2003 0 2003-11-27 0 2003-11-01
11/28/2003 2.41631E-05 2003-11-28 2.41631E-05 2003-11-01
12/1/2003 -2.4163E-05 2003-12-01 -2.4163E-05 2003-12-01
12/2/2003 0 2003-12-02 0 2003-12-01
12/3/2003 1.20815E-05 2003-12-03 1.20815E-05 2003-12-01
12/4/2003 1.20816E-05 2003-12-04 1.20816E-05 2003-12-01
12/5/2003 1.20817E-05 2003-12-05 1.20817E-05 2003-12-01
12/8/2003 -2.4163E-05 2003-12-08 -2.4163E-05 2003-12-01
12/9/2003 0 2003-12-09 0 2003-12-01
12/10/2003 1.20816E-05 2003-12-10 1.20816E-05 2003-12-01
12/11/2003 -1.2082E-05 2003-12-11 -1.2082E-05 2003-12-01
12/12/2003 0 2003-12-12 0 2003-12-01
12/15/2003 -1.2081E-05 2003-12-15 -1.2081E-05 2003-12-01
12/16/2003 1.20815E-05 2003-12-16 1.20815E-05 2003-12-01
12/17/2003 2.41633E-05 2003-12-17 2.41633E-05 2003-12-01
12/18/2003 0 2003-12-18 0 2003-12-01
12/19/2003 -1.2082E-05 2003-12-19 -1.2082E-05 2003-12-01
12/22/2003 1.20817E-05 2003-12-22 1.20817E-05 2003-12-01
12/23/2003 0 2003-12-23 0 2003-12-01
12/24/2003 -1.2082E-05 2003-12-24 -1.2082E-05 2003-12-01
12/25/2003 2.41636E-05 2003-12-25 2.41636E-05 2003-12-01
12/26/2003 0 2003-12-26 0 2003-12-01
12/29/2003 -1.2082E-05 2003-12-29 -1.2082E-05 2003-12-01
12/30/2003 2.41639E-05 2003-12-30 2.41639E-05 2003-12-01
12/31/2003 0 2003-12-31 0 2003-12-01
1/2/2004 -2.4164E-05 2004-01-02 -2.4164E-05 2004-01-01
1/5/2004 -1.2082E-05 2004-01-05 -1.2082E-05 2004-01-01
1/6/2004 -1.2082E-05 2004-01-06 -1.2082E-05 2004-01-01
1/7/2004 -1.2081E-05 2004-01-07 -1.2081E-05 2004-01-01
1/8/2004 0 2004-01-08 0 2004-01-01
1/9/2004 2.41631E-05 2004-01-09 2.41631E-05 2004-01-01
1/12/2004 0 2004-01-12 0 2004-01-01
1/13/2004 2.41636E-05 2004-01-13 2.41636E-05 2004-01-01
1/14/2004 0 2004-01-14 0 2004-01-01
1/15/2004 1.2082E-05 2004-01-15 1.2082E-05 2004-01-01
1/16/2004 0 2004-01-16 0 2004-01-01
1/19/2004 -1.2082E-05 2004-01-19 -1.2082E-05 2004-01-01
1/20/2004 -2.4164E-05 2004-01-20 -2.4164E-05 2004-01-01
1/21/2004 -1.2082E-05 2004-01-21 -1.2082E-05 2004-01-01
1/22/2004 0 2004-01-22 0 2004-01-01
1/23/2004 0 2004-01-23 0 2004-01-01
1/26/2004 0 2004-01-26 0 2004-01-01
1/27/2004 0 2004-01-27 0 2004-01-01
1/28/2004 0 2004-01-28 0 2004-01-01
1/29/2004 1.20816E-05 2004-01-29 1.20816E-05 2004-01-01
1/30/2004 2.41636E-05 2004-01-30 2.41636E-05 2004-01-01
2/2/2004 -2.4164E-05 2004-02-02 -2.4164E-05 2004-02-01
2/3/2004 -2.4163E-05 2004-02-03 -2.4163E-05 2004-02-01
2/4/2004 0 2004-02-04 0 2004-02-01
2/5/2004 -1.2081E-05 2004-02-05 -1.2081E-05 2004-02-01
2/6/2004 0 2004-02-06 0 2004-02-01
2/9/2004 0 2004-02-09 0 2004-02-01
2/10/2004 1.20813E-05 2004-02-10 1.20813E-05 2004-02-01
2/11/2004 1.20815E-05 2004-02-11 1.20815E-05 2004-02-01
2/12/2004 -1.2081E-05 2004-02-12 -1.2081E-05 2004-02-01
2/13/2004 2.41631E-05 2004-02-13 2.41631E-05 2004-02-01
2/16/2004 -2.4163E-05 2004-02-16 -2.4163E-05 2004-02-01
2/17/2004 2.41631E-05 2004-02-17 2.41631E-05 2004-02-01
2/18/2004 0 2004-02-18 0 2004-02-01
2/19/2004 -1.2082E-05 2004-02-19 -1.2082E-05 2004-02-01
2/20/2004 -1.2081E-05 2004-02-20 -1.2081E-05 2004-02-01
2/23/2004 0 2004-02-23 0 2004-02-01
2/24/2004 1.20815E-05 2004-02-24 1.20815E-05 2004-02-01
2/25/2004 1.20816E-05 2004-02-25 1.20816E-05 2004-02-01
2/26/2004 0 2004-02-26 0 2004-02-01
2/27/2004 1.20817E-05 2004-02-27 1.20817E-05 2004-02-01
3/1/2004 1.20819E-05 2004-03-01 1.20819E-05 2004-03-01
3/2/2004 0 2004-03-02 0 2004-03-01
3/3/2004 0 2004-03-03 0 2004-03-01
3/4/2004 -2.4164E-05 2004-03-04 -2.4164E-05 2004-03-01
3/5/2004 -1.2082E-05 2004-03-05 -1.2082E-05 2004-03-01
3/8/2004 4.83273E-05 2004-03-08 4.83273E-05 2004-03-01
3/9/2004 0 2004-03-09 0 2004-03-01
3/10/2004 0 2004-03-10 0 2004-03-01
3/11/2004 -2.4164E-05 2004-03-11 -2.4164E-05 2004-03-01
3/12/2004 -2.4163E-05 2004-03-12 -2.4163E-05 2004-03-01
3/15/2004 -2.4163E-05 2004-03-15 -2.4163E-05 2004-03-01
3/16/2004 0 2004-03-16 0 2004-03-01
3/17/2004 -1.2081E-05 2004-03-17 -1.2081E-05 2004-03-01
3/18/2004 7.24892E-05 2004-03-18 7.24892E-05 2004-03-01
3/19/2004 -4.8327E-05 2004-03-19 -4.8327E-05 2004-03-01
3/22/2004 -1.2081E-05 2004-03-22 -1.2081E-05 2004-03-01
3/23/2004 -1.2081E-05 2004-03-23 -1.2081E-05 2004-03-01
3/24/2004 2.41625E-05 2004-03-24 2.41625E-05 2004-03-01
3/25/2004 1.20815E-05 2004-03-25 1.20815E-05 2004-03-01
3/26/2004 1.20816E-05 2004-03-26 1.20816E-05 2004-03-01
3/29/2004 -1.2082E-05 2004-03-29 -1.2082E-05 2004-03-01
3/30/2004 0 2004-03-30 0 2004-03-01
3/31/2004 1.20816E-05 2004-03-31 1.20816E-05 2004-03-01
4/1/2004 1.20817E-05 2004-04-01 1.20817E-05 2004-04-01
4/2/2004 0 2004-04-02 0 2004-04-01
4/5/2004 0 2004-04-05 0 2004-04-01
4/6/2004 0 2004-04-06 0 2004-04-01
4/7/2004 0 2004-04-07 0 2004-04-01
4/8/2004 0 2004-04-08 0 2004-04-01
4/9/2004 0 2004-04-09 0 2004-04-01
4/12/2004 -1.2082E-05 2004-04-12 -1.2082E-05 2004-04-01
4/13/2004 1.20817E-05 2004-04-13 1.20817E-05 2004-04-01
4/14/2004 -3.6245E-05 2004-04-14 -3.6245E-05 2004-04-01
4/15/2004 1.20815E-05 2004-04-15 1.20815E-05 2004-04-01
4/16/2004 2.41633E-05 2004-04-16 2.41633E-05 2004-04-01
4/19/2004 1.20819E-05 2004-04-19 1.20819E-05 2004-04-01
4/20/2004 0 2004-04-20 0 2004-04-01
4/21/2004 -1.2082E-05 2004-04-21 -1.2082E-05 2004-04-01
4/22/2004 -1.2082E-05 2004-04-22 -1.2082E-05 2004-04-01
4/23/2004 1.20817E-05 2004-04-23 1.20817E-05 2004-04-01
4/26/2004 1.20819E-05 2004-04-26 1.20819E-05 2004-04-01
4/27/2004 0 2004-04-27 0 2004-04-01
4/28/2004 0 2004-04-28 0 2004-04-01
4/29/2004 -1.2082E-05 2004-04-29 -1.2082E-05 2004-04-01
4/30/2004 -2.4163E-05 2004-04-30 -2.4163E-05 2004-04-01
5/3/2004 0 2004-05-03 0 2004-05-01
5/4/2004 0 2004-05-04 0 2004-05-01
5/5/2004 0 2004-05-05 0 2004-05-01
5/6/2004 0 2004-05-06 0 2004-05-01
5/7/2004 0 2004-05-07 0 2004-05-01
5/10/2004 2.41633E-05 2004-05-10 2.41633E-05 2004-05-01
5/11/2004 -4.8326E-05 2004-05-11 -4.8326E-05 2004-05-01
5/12/2004 0 2004-05-12 0 2004-05-01
5/13/2004 1.20813E-05 2004-05-13 1.20813E-05 2004-05-01
5/14/2004 0 2004-05-14 0 2004-05-01
5/17/2004 0 2004-05-17 0 2004-05-01
5/18/2004 1.20815E-05 2004-05-18 1.20815E-05 2004-05-01
5/19/2004 2.41633E-05 2004-05-19 2.41633E-05 2004-05-01
5/20/2004 -2.4163E-05 2004-05-20 -2.4163E-05 2004-05-01
5/21/2004 0 2004-05-21 0 2004-05-01
5/24/2004 0 2004-05-24 0 2004-05-01
5/25/2004 2.41633E-05 2004-05-25 2.41633E-05 2004-05-01
5/26/2004 0 2004-05-26 0 2004-05-01
5/27/2004 1.20819E-05 2004-05-27 1.20819E-05 2004-05-01
5/28/2004 -1.2082E-05 2004-05-28 -1.2082E-05 2004-05-01
5/31/2004 1.20819E-05 2004-05-31 1.20819E-05 2004-05-01
6/1/2004 1.2082E-05 2004-06-01 1.2082E-05 2004-06-01
6/2/2004 0 2004-06-02 0 2004-06-01
6/3/2004 -1.2082E-05 2004-06-03 -1.2082E-05 2004-06-01
6/4/2004 1.2082E-05 2004-06-04 1.2082E-05 2004-06-01
6/7/2004 0 2004-06-07 0 2004-06-01
6/8/2004 0 2004-06-08 0 2004-06-01
6/9/2004 0 2004-06-09 0 2004-06-01
6/10/2004 -1.2082E-05 2004-06-10 -1.2082E-05 2004-06-01
6/11/2004 1.2082E-05 2004-06-11 1.2082E-05 2004-06-01
6/14/2004 1.20822E-05 2004-06-14 1.20822E-05 2004-06-01
6/15/2004 0 2004-06-15 0 2004-06-01
6/16/2004 0 2004-06-16 0 2004-06-01
6/17/2004 0 2004-06-17 0 2004-06-01
6/18/2004 0 2004-06-18 0 2004-06-01
6/21/2004 0 2004-06-21 0 2004-06-01
6/22/2004 0 2004-06-22 0 2004-06-01
6/23/2004 -1.2082E-05 2004-06-23 -1.2082E-05 2004-06-01
6/24/2004 0 2004-06-24 0 2004-06-01
6/25/2004 0 2004-06-25 0 2004-06-01
6/28/2004 1.20822E-05 2004-06-28 1.20822E-05 2004-06-01
6/29/2004 0 2004-06-29 0 2004-06-01
6/30/2004 0 2004-06-30 0 2004-06-01
7/1/2004 -1.2082E-05 2004-07-01 -1.2082E-05 2004-07-01
7/2/2004 1.20822E-05 2004-07-02 1.20822E-05 2004-07-01
7/5/2004 -2.4164E-05 2004-07-05 -2.4164E-05 2004-07-01
7/6/2004 0 2004-07-06 0 2004-07-01
7/7/2004 0 2004-07-07 0 2004-07-01
7/8/2004 -1.2082E-05 2004-07-08 -1.2082E-05 2004-07-01
7/9/2004 0 2004-07-09 0 2004-07-01
7/12/2004 1.20819E-05 2004-07-12 1.20819E-05 2004-07-01
7/13/2004 0 2004-07-13 0 2004-07-01
7/14/2004 1.2082E-05 2004-07-14 1.2082E-05 2004-07-01
7/15/2004 0 2004-07-15 0 2004-07-01
7/16/2004 1.20822E-05 2004-07-16 1.20822E-05 2004-07-01
7/19/2004 0 2004-07-19 0 2004-07-01
7/20/2004 -1.2082E-05 2004-07-20 -1.2082E-05 2004-07-01
7/21/2004 1.20822E-05 2004-07-21 1.20822E-05 2004-07-01
7/22/2004 0 2004-07-22 0 2004-07-01
7/23/2004 0 2004-07-23 0 2004-07-01
7/26/2004 -1.2082E-05 2004-07-26 -1.2082E-05 2004-07-01
7/27/2004 0 2004-07-27 0 2004-07-01
7/28/2004 -1.2082E-05 2004-07-28 -1.2082E-05 2004-07-01
7/29/2004 -1.2082E-05 2004-07-29 -1.2082E-05 2004-07-01
7/30/2004 0 2004-07-30 0 2004-07-01
8/2/2004 -1.2082E-05 2004-08-02 -1.2082E-05 2004-08-01
8/3/2004 0 2004-08-03 0 2004-08-01
8/4/2004 0 2004-08-04 0 2004-08-01
8/5/2004 1.20817E-05 2004-08-05 1.20817E-05 2004-08-01
8/6/2004 0 2004-08-06 0 2004-08-01
8/9/2004 0 2004-08-09 0 2004-08-01
8/10/2004 -1.2082E-05 2004-08-10 -1.2082E-05 2004-08-01
8/11/2004 1.20817E-05 2004-08-11 1.20817E-05 2004-08-01
8/12/2004 0 2004-08-12 0 2004-08-01
8/13/2004 1.20819E-05 2004-08-13 1.20819E-05 2004-08-01
8/16/2004 0 2004-08-16 0 2004-08-01
8/17/2004 1.2082E-05 2004-08-17 1.2082E-05 2004-08-01
8/18/2004 0 2004-08-18 0 2004-08-01
8/19/2004 -1.2082E-05 2004-08-19 -1.2082E-05 2004-08-01
8/20/2004 1.2082E-05 2004-08-20 1.2082E-05 2004-08-01
8/23/2004 0 2004-08-23 0 2004-08-01
8/24/2004 0 2004-08-24 0 2004-08-01
8/25/2004 1.20822E-05 2004-08-25 1.20822E-05 2004-08-01
8/26/2004 0 2004-08-26 0 2004-08-01
8/27/2004 -1.2082E-05 2004-08-27 -1.2082E-05 2004-08-01
8/30/2004 0 2004-08-30 0 2004-08-01
8/31/2004 1.20822E-05 2004-08-31 1.20822E-05 2004-08-01
9/1/2004 0 2004-09-01 0 2004-09-01
9/2/2004 -1.2082E-05 2004-09-02 -1.2082E-05 2004-09-01
9/3/2004 0 2004-09-03 0 2004-09-01
9/6/2004 1.20822E-05 2004-09-06 1.20822E-05 2004-09-01
9/7/2004 -1.2082E-05 2004-09-07 -1.2082E-05 2004-09-01
9/8/2004 0 2004-09-08 0 2004-09-01
9/9/2004 -1.2082E-05 2004-09-09 -1.2082E-05 2004-09-01
9/10/2004 2.41642E-05 2004-09-10 2.41642E-05 2004-09-01
9/13/2004 0 2004-09-13 0 2004-09-01
9/14/2004 -1.2082E-05 2004-09-14 -1.2082E-05 2004-09-01
9/15/2004 -1.2082E-05 2004-09-15 -1.2082E-05 2004-09-01
9/16/2004 2.41642E-05 2004-09-16 2.41642E-05 2004-09-01
9/17/2004 -1.2082E-05 2004-09-17 -1.2082E-05 2004-09-01
9/20/2004 0 2004-09-20 0 2004-09-01
9/21/2004 1.20822E-05 2004-09-21 1.20822E-05 2004-09-01
9/22/2004 0 2004-09-22 0 2004-09-01
 9/23/2004 0 2004-09-23 0 2004-09-01
9/24/2004 0 2004-09-24 0 2004-09-01
9/27/2004 0 2004-09-27 0 2004-09-01
9/28/2004 0 2004-09-28 0 2004-09-01
9/29/2004 0 2004-09-29 0 2004-09-01
9/30/2004 0 2004-09-30 0 2004-09-01
10/1/2004 0 2004-10-01 0 2004-10-01
10/4/2004 0 2004-10-04 0 2004-10-01
10/5/2004 0 2004-10-05 0 2004-10-01
10/6/2004 0 2004-10-06 0 2004-10-01
10/7/2004 0 2004-10-07 0 2004-10-01
10/8/2004 -2.4164E-05 2004-10-08 -2.4164E-05 2004-10-01
10/11/2004 3.62465E-05 2004-10-11 3.62465E-05 2004-10-01
10/12/2004 0 2004-10-12 0 2004-10-01
10/13/2004 0 2004-10-13 0 2004-10-01
10/14/2004 0 2004-10-14 0 2004-10-01
10/15/2004 0 2004-10-15 0 2004-10-01
10/18/2004 0 2004-10-18 0 2004-10-01
10/19/2004 0 2004-10-19 0 2004-10-01
10/20/2004 0 2004-10-20 0 2004-10-01
10/21/2004 0 2004-10-21 0 2004-10-01
10/22/2004 0 2004-10-22 0 2004-10-01
10/25/2004 0 2004-10-25 0 2004-10-01
10/26/2004 0 2004-10-26 0 2004-10-01
10/27/2004 0 2004-10-27 0 2004-10-01
10/28/2004 0 2004-10-28 0 2004-10-01
10/29/2004 0 2004-10-29 0 2004-10-01
11/1/2004 0 2004-11-01 0 2004-11-01
11/2/2004 0 2004-11-02 0 2004-11-01
11/3/2004 0 2004-11-03 0 2004-11-01
11/4/2004 0 2004-11-04 0 2004-11-01
11/5/2004 0 2004-11-05 0 2004-11-01
11/8/2004 0 2004-11-08 0 2004-11-01
11/9/2004 0 2004-11-09 0 2004-11-01
11/10/2004 0 2004-11-10 0 2004-11-01
11/11/2004 0 2004-11-11 0 2004-11-01
11/12/2004 0 2004-11-12 0 2004-11-01
11/15/2004 0 2004-11-15 0 2004-11-01
11/16/2004 0 2004-11-16 0 2004-11-01
11/17/2004 0 2004-11-17 0 2004-11-01
11/18/2004 0 2004-11-18 0 2004-11-01
11/19/2004 0 2004-11-19 0 2004-11-01
11/22/2004 0 2004-11-22 0 2004-11-01
11/23/2004 0 2004-11-23 0 2004-11-01
11/24/2004 0 2004-11-24 0 2004-11-01
11/25/2004 0 2004-11-25 0 2004-11-01
11/26/2004 0 2004-11-26 0 2004-11-01
11/29/2004 0 2004-11-29 0 2004-11-01
11/30/2004 0 2004-11-30 0 2004-11-01
12/1/2004 0 2004-12-01 0 2004-12-01
12/2/2004 0 2004-12-02 0 2004-12-01
12/3/2004 0 2004-12-03 0 2004-12-01
12/6/2004 0 2004-12-06 0 2004-12-01
12/7/2004 0 2004-12-07 0 2004-12-01
12/8/2004 0 2004-12-08 0 2004-12-01
12/9/2004 0 2004-12-09 0 2004-12-01
12/10/2004 0 2004-12-10 0 2004-12-01
12/13/2004 0 2004-12-13 0 2004-12-01
12/14/2004 0 2004-12-14 0 2004-12-01
12/15/2004 0 2004-12-15 0 2004-12-01
12/16/2004 0 2004-12-16 0 2004-12-01
12/17/2004 0 2004-12-17 0 2004-12-01
12/20/2004 0 2004-12-20 0 2004-12-01
12/21/2004 0 2004-12-21 0 2004-12-01
12/22/2004 0 2004-12-22 0 2004-12-01
12/23/2004 0 2004-12-23 0 2004-12-01
12/24/2004 0 2004-12-24 0 2004-12-01
12/27/2004 0 2004-12-27 0 2004-12-01
12/28/2004 0 2004-12-28 0 2004-12-01
12/29/2004 0 2004-12-29 0 2004-12-01
12/30/2004 0 2004-12-30 0 2004-12-01
12/31/2004 0 2004-12-31 0 2004-12-01
1/3/2005 0 2005-01-03 0 2005-01-01
1/4/2005 0 2005-01-04 0 2005-01-01
1/5/2005 0 2005-01-05 0 2005-01-01
1/6/2005 0 2005-01-06 0 2005-01-01
1/7/2005 0 2005-01-07 0 2005-01-01
1/10/2005 0 2005-01-10 0 2005-01-01
1/11/2005 0 2005-01-11 0 2005-01-01
1/12/2005 0 2005-01-12 0 2005-01-01
1/13/2005 0 2005-01-13 0 2005-01-01
1/14/2005 0 2005-01-14 0 2005-01-01
1/17/2005 0 2005-01-17 0 2005-01-01
1/18/2005 0 2005-01-18 0 2005-01-01
1/19/2005 0 2005-01-19 0 2005-01-01
1/20/2005 0 2005-01-20 0 2005-01-01
1/21/2005 0 2005-01-21 0 2005-01-01
1/24/2005 0 2005-01-24 0 2005-01-01
1/25/2005 0 2005-01-25 0 2005-01-01
1/26/2005 0 2005-01-26 0 2005-01-01
1/27/2005 0 2005-01-27 0 2005-01-01
1/28/2005 0 2005-01-28 0 2005-01-01
1/31/2005 0 2005-01-31 0 2005-01-01
2/1/2005 0 2005-02-01 0 2005-02-01
2/2/2005 0 2005-02-02 0 2005-02-01
2/3/2005 0 2005-02-03 0 2005-02-01
2/4/2005 0 2005-02-04 0 2005-02-01
2/7/2005 0 2005-02-07 0 2005-02-01
2/8/2005 0 2005-02-08 0 2005-02-01
2/9/2005 0 2005-02-09 0 2005-02-01
2/10/2005 0 2005-02-10 0 2005-02-01
2/11/2005 0 2005-02-11 0 2005-02-01
2/14/2005 0 2005-02-14 0 2005-02-01
2/15/2005 0 2005-02-15 0 2005-02-01
2/16/2005 0 2005-02-16 0 2005-02-01
2/17/2005 0 2005-02-17 0 2005-02-01
2/18/2005 0 2005-02-18 0 2005-02-01
2/21/2005 0 2005-02-21 0 2005-02-01
2/22/2005 0 2005-02-22 0 2005-02-01
2/23/2005 0 2005-02-23 0 2005-02-01
2/24/2005 0 2005-02-24 0 2005-02-01
2/25/2005 0 2005-02-25 0 2005-02-01
2/28/2005 0 2005-02-28 0 2005-02-01
3/1/2005 0 2005-03-01 0 2005-03-01
3/2/2005 0 2005-03-02 0 2005-03-01
3/3/2005 0 2005-03-03 0 2005-03-01
3/4/2005 0 2005-03-04 0 2005-03-01
3/7/2005 0 2005-03-07 0 2005-03-01
3/8/2005 0 2005-03-08 0 2005-03-01
3/9/2005 0 2005-03-09 0 2005-03-01
3/10/2005 0 2005-03-10 0 2005-03-01
3/11/2005 0 2005-03-11 0 2005-03-01
3/14/2005 0 2005-03-14 0 2005-03-01
3/15/2005 0 2005-03-15 0 2005-03-01
3/16/2005 0 2005-03-16 0 2005-03-01
3/17/2005 0 2005-03-17 0 2005-03-01
3/18/2005 0 2005-03-18 0 2005-03-01
3/21/2005 0 2005-03-21 0 2005-03-01
3/22/2005 0 2005-03-22 0 2005-03-01
3/23/2005 0 2005-03-23 0 2005-03-01
3/24/2005 0 2005-03-24 0 2005-03-01
3/25/2005 0 2005-03-25 0 2005-03-01
3/28/2005 0 2005-03-28 0 2005-03-01
3/29/2005 0 2005-03-29 0 2005-03-01
3/30/2005 0 2005-03-30 0 2005-03-01
3/31/2005 0 2005-03-31 0 2005-03-01
4/1/2005 0 2005-04-01 0 2005-04-01
4/4/2005 0 2005-04-04 0 2005-04-01
4/5/2005 0 2005-04-05 0 2005-04-01
4/6/2005 0 2005-04-06 0 2005-04-01
4/7/2005 0 2005-04-07 0 2005-04-01
4/8/2005 0 2005-04-08 0 2005-04-01
4/11/2005 0 2005-04-11 0 2005-04-01
4/12/2005 0 2005-04-12 0 2005-04-01
4/13/2005 0 2005-04-13 0 2005-04-01
4/14/2005 0 2005-04-14 0 2005-04-01
4/15/2005 0 2005-04-15 0 2005-04-01
4/18/2005 0 2005-04-18 0 2005-04-01
4/19/2005 0 2005-04-19 0 2005-04-01
4/20/2005 0 2005-04-20 0 2005-04-01
4/21/2005 0 2005-04-21 0 2005-04-01
4/22/2005 0 2005-04-22 0 2005-04-01
4/25/2005 0 2005-04-25 0 2005-04-01
4/26/2005 0 2005-04-26 0 2005-04-01
4/27/2005 0 2005-04-27 0 2005-04-01
4/28/2005 0 2005-04-28 0 2005-04-01
4/29/2005 0 2005-04-29 0 2005-04-01
5/2/2005 0 2005-05-02 0 2005-05-01
5/3/2005 0 2005-05-03 0 2005-05-01
5/4/2005 0 2005-05-04 0 2005-05-01
5/5/2005 0 2005-05-05 0 2005-05-01
5/6/2005 0 2005-05-06 0 2005-05-01
5/9/2005 0 2005-05-09 0 2005-05-01
5/10/2005 0 2005-05-10 0 2005-05-01
5/11/2005 0 2005-05-11 0 2005-05-01
5/12/2005 0 2005-05-12 0 2005-05-01
5/13/2005 0 2005-05-13 0 2005-05-01
5/16/2005 0 2005-05-16 0 2005-05-01
5/17/2005 0 2005-05-17 0 2005-05-01
5/18/2005 0 2005-05-18 0 2005-05-01
5/19/2005 0 2005-05-19 0 2005-05-01
5/20/2005 0 2005-05-20 0 2005-05-01
5/23/2005 0 2005-05-23 0 2005-05-01
5/24/2005 0 2005-05-24 0 2005-05-01
5/25/2005 0 2005-05-25 0 2005-05-01
5/26/2005 0 2005-05-26 0 2005-05-01
5/27/2005 0 2005-05-27 0 2005-05-01
5/30/2005 0 2005-05-30 0 2005-05-01
5/31/2005 0 2005-05-31 0 2005-05-01
6/1/2005 0 2005-06-01 0 2005-06-01
 6/2/2005 0 2005-06-02 0 2005-06-01
6/3/2005 0 2005-06-03 0 2005-06-01
6/6/2005 0 2005-06-06 0 2005-06-01
6/7/2005 0 2005-06-07 0 2005-06-01
6/8/2005 0 2005-06-08 0 2005-06-01
6/9/2005 0 2005-06-09 0 2005-06-01
6/10/2005 0 2005-06-10 0 2005-06-01
6/13/2005 0 2005-06-13 0 2005-06-01
6/14/2005 0 2005-06-14 0 2005-06-01
6/15/2005 0 2005-06-15 0 2005-06-01
6/16/2005 0 2005-06-16 0 2005-06-01
6/17/2005 0 2005-06-17 0 2005-06-01
6/20/2005 0 2005-06-20 0 2005-06-01
6/21/2005 0 2005-06-21 0 2005-06-01
6/22/2005 0 2005-06-22 0 2005-06-01
6/23/2005 0 2005-06-23 0 2005-06-01
6/24/2005 0 2005-06-24 0 2005-06-01
6/27/2005 0 2005-06-27 0 2005-06-01
6/28/2005 0 2005-06-28 0 2005-06-01
6/29/2005 0 2005-06-29 0 2005-06-01
6/30/2005 0 2005-06-30 0 2005-06-01
7/1/2005 0 2005-07-01 0 2005-07-01
7/4/2005 0 2005-07-04 0 2005-07-01
7/5/2005 0 2005-07-05 0 2005-07-01
7/6/2005 0 2005-07-06 0 2005-07-01
7/7/2005 0 2005-07-07 0 2005-07-01
7/8/2005 0 2005-07-08 0 2005-07-01
7/11/2005 0 2005-07-11 0 2005-07-01
7/12/2005 0 2005-07-12 0 2005-07-01
7/13/2005 0 2005-07-13 0 2005-07-01
7/14/2005 0 2005-07-14 0 2005-07-01
7/15/2005 0 2005-07-15 0 2005-07-01
7/18/2005 0 2005-07-18 0 2005-07-01
7/19/2005 0 2005-07-19 0 2005-07-01
7/20/2005 0 2005-07-20 0 2005-07-01
7/21/2005 0.02032231 2005-07-21 0.02032231 2005-07-01
7/22/2005 -0.00013563 2005-07-22 -0.00013563 2005-07-01
7/25/2005 -4.9314E-05 2005-07-25 -4.9314E-05 2005-07-01
7/26/2005 0.00019727 2005-07-26 0.00019727 2005-07-01
7/27/2005 -0.00035752 2005-07-27 -0.00035752 2005-07-01
7/28/2005 0.00059183 2005-07-28 0.00059183 2005-07-01
7/29/2005 0.00029605 2005-07-29 0.00029605 2005-07-01
8/1/2005 0.00012338 2005-08-01 0.00012338 2005-08-01
8/2/2005 0.00017276 2005-08-02 0.00017276 2005-08-01
8/3/2005 -0.00023445 2005-08-03 -0.00023445 2005-08-01
 8/4/2005 0.00029615 2005-08-04 0.00029615 2005-08-01
8/5/2005 -0.00012341 2005-08-05 -0.00012341 2005-08-01
8/8/2005 -0.00065381 2005-08-08 -0.00065381 2005-08-01
8/9/2005 0.00024667 2005-08-09 0.00024667 2005-08-01
8/10/2005 9.8685E-05 2005-08-10 9.8685E-05 2005-08-01
8/11/2005 0.00074045 2005-08-11 0.00074045 2005-08-01
8/12/2005 0.00027164 2005-08-12 0.00027164 2005-08-01
8/15/2005 0.00011114 2005-08-15 0.00011114 2005-08-01
8/16/2005 -0.00038278 2005-08-16 -0.00038278 2005-08-01
8/17/2005 6.17288E-05 2005-08-17 6.17288E-05 2005-08-01
8/18/2005 -0.00012345 2005-08-18 -0.00012345 2005-08-01
8/19/2005 -0.00049366 2005-08-19 -0.00049366 2005-08-01
8/22/2005 -0.00011104 2005-08-22 -0.00011104 2005-08-01
8/23/2005 0.00054298 2005-08-23 0.00054298 2005-08-01
8/24/2005 8.64107E-05 2005-08-24 8.64107E-05 2005-08-01
8/25/2005 3.70354E-05 2005-08-25 3.70354E-05 2005-08-01
8/26/2005 0.00045688 2005-08-26 0.00045688 2005-08-01
8/29/2005 0.00013587 2005-08-29 0.00013587 2005-08-01
8/30/2005 -0.00023467 2005-08-30 -0.00023467 2005-08-01
8/31/2005 -0.0003087 2005-08-31 -0.0003087 2005-08-01
9/1/2005 0.00060514 2005-09-01 0.00060514 2005-09-01
9/2/2005 0.00017296 2005-09-02 0.00017296 2005-09-01
9/5/2005 0 2005-09-05 0 2005-09-01
9/6/2005 0.00023478 2005-09-06 0.00023478 2005-09-01
9/7/2005 3.70762E-05 2005-09-07 3.70762E-05 2005-09-01
9/8/2005 -0.0001483 2005-09-08 -0.0001483 2005-09-01
9/9/2005 -0.00024711 2005-09-09 -0.00024711 2005-09-01
9/12/2005 -0.00013589 2005-09-12 -0.00013589 2005-09-01
9/13/2005 0.00039535 2005-09-13 0.00039535 2005-09-01
9/14/2005 -0.0001977 2005-09-14 -0.0001977 2005-09-01
9/15/2005 0.000346 2005-09-15 0.000346 2005-09-01
9/16/2005 0.00030903 2005-09-16 0.00030903 2005-09-01
9/19/2005 0.00019783 2005-09-19 0.00019783 2005-09-01
9/20/2005 -0.00045741 2005-09-20 -0.00045741 2005-09-01
9/21/2005 0.0002225 2005-09-21 0.0002225 2005-09-01
9/22/2005 -0.00025958 2005-09-22 -0.00025958 2005-09-01
9/23/2005 0.00037085 2005-09-23 0.00037085 2005-09-01
9/26/2005 -0.00035849 2005-09-26 -0.00035849 2005-09-01
9/27/2005 -0.00013594 2005-09-27 -0.00013594 2005-09-01
9/28/2005 1.23578E-05 2005-09-28 1.23578E-05 2005-09-01
9/29/2005 -0.00023477 2005-09-29 -0.00023477 2005-09-01
9/30/2005 0.00021006 2005-09-30 0.00021006 2005-09-01
10/3/2005 0 2005-10-03 0 2005-10-01
10/4/2005 0 2005-10-04 0 2005-10-01
10/5/2005 0 2005-10-05 0 2005-10-01
 10/6/2005 0 2005-10-06 0 2005-10-01
10/7/2005 0 2005-10-07 0 2005-10-01
10/10/2005 0.00056861 2005-10-10 0.00056861 2005-10-01
10/11/2005 0.00014839 2005-10-11 0.00014839 2005-10-01
10/12/2005 -0.00018548 2005-10-12 -0.00018548 2005-10-01
10/13/2005 -0.00019781 2005-10-13 -0.00019781 2005-10-01
10/14/2005 0.00035855 2005-10-14 0.00035855 2005-10-01
10/17/2005 -0.00037092 2005-10-17 -0.00037092 2005-10-01
10/18/2005 0.00033382 2005-10-18 0.00033382 2005-10-01
10/19/2005 -0.00040798 2005-10-19 -0.00040798 2005-10-01
10/20/2005 -0.00017303 2005-10-20 -0.00017303 2005-10-01
10/21/2005 0.00023484 2005-10-21 0.00023484 2005-10-01
10/24/2005 0.00014835 2005-10-24 0.00014835 2005-10-01
10/25/2005 -0.00038319 2005-10-25 -0.00038319 2005-10-01
10/26/2005 0.00018539 2005-10-26 0.00018539 2005-10-01
10/27/2005 0.00051929 2005-10-27 0.00051929 2005-10-01
10/28/2005 6.18379E-05 2005-10-28 6.18379E-05 2005-10-01
10/31/2005 0.00027213 2005-10-31 0.00027213 2005-10-01
11/1/2005 -0.00016081 2005-11-01 -0.00016081 2005-11-01
11/2/2005 -8.6582E-05 2005-11-02 -8.6582E-05 2005-11-01
11/3/2005 -0.00017314 2005-11-03 -0.00017314 2005-11-01
11/4/2005 0.00012367 2005-11-04 0.00012367 2005-11-01
11/7/2005 0 2005-11-07 0 2005-11-01
11/8/2005 -0.00025969 2005-11-08 -0.00025969 2005-11-01
11/9/2005 0.00012365 2005-11-09 0.00012365 2005-11-01
11/10/2005 0.00025972 2005-11-10 0.00025972 2005-11-01
11/11/2005 -1.2369E-05 2005-11-11 -1.2369E-05 2005-11-01
11/14/2005 0.00051963 2005-11-14 0.00051963 2005-11-01
11/15/2005 -0.00022273 2005-11-15 -0.00022273 2005-11-01
11/16/2005 0.00022273 2005-11-16 0.00022273 2005-11-01
11/17/2005 -0.0004949 2005-11-17 -0.0004949 2005-11-01
11/18/2005 0.00016081 2005-11-18 0.00016081 2005-11-01
11/21/2005 -1.2371E-05 2005-11-21 -1.2371E-05 2005-11-01
11/22/2005 -7.4224E-05 2005-11-22 -7.4224E-05 2005-11-01
11/23/2005 0.00066822 2005-11-23 0.00066822 2005-11-01
11/24/2005 -0.00025992 2005-11-24 -0.00025992 2005-11-01
11/25/2005 0.00011138 2005-11-25 0.00011138 2005-11-01
11/28/2005 -0.00034649 2005-11-28 -0.00034649 2005-11-01
11/29/2005 0.00055691 2005-11-29 0.00055691 2005-11-01
11/30/2005 0 2005-11-30 0 2005-11-01
12/1/2005 -9.903E-05 2005-12-01 -9.903E-05 2005-12-01
12/2/2005 7.42712E-05 2005-12-02 7.42712E-05 2005-12-01
12/5/2005 -0.00030943 2005-12-05 -0.00030943 2005-12-01
12/6/2005 0.00033419 2005-12-06 0.00033419 2005-12-01
12/7/2005 0.00011142 2005-12-07 0.00011142 2005-12-01
 12/8/2005 -0.00011142 2005-12-08 -0.00011142 2005-12-01
12/9/2005 0.00024762 2005-12-09 0.00024762 2005-12-01
12/12/2005 0.00013622 2005-12-12 0.00013622 2005-12-01
12/13/2005 -4.9535E-05 2005-12-13 -4.9535E-05 2005-12-01
12/14/2005 8.66878E-05 2005-12-14 8.66878E-05 2005-12-01
12/15/2005 7.43098E-05 2005-12-15 7.43098E-05 2005-12-01
12/16/2005 4.9543E-05 2005-12-16 4.9543E-05 2005-12-01
12/19/2005 7.43191E-05 2005-12-19 7.43191E-05 2005-12-01
12/20/2005 2.47742E-05 2005-12-20 2.47742E-05 2005-12-01
12/21/2005 -0.00038393 2005-12-21 -0.00038393 2005-12-01
12/22/2005 1.23826E-05 2005-12-22 1.23826E-05 2005-12-01
12/23/2005 -1.2383E-05 2005-12-23 -1.2383E-05 2005-12-01
12/26/2005 1.23826E-05 2005-12-26 1.23826E-05 2005-12-01
12/27/2005 0.00017337 2005-12-27 0.00017337 2005-12-01
12/28/2005 0.00011147 2005-12-28 0.00011147 2005-12-01
12/29/2005 0.00038405 2005-12-29 0.00038405 2005-12-01
12/30/2005 2.47822E-05 2005-12-30 2.47822E-05 2005-12-01
1/2/2006 0 2006-01-02 0 2006-01-01
1/3/2006 0 2006-01-03 0 2006-01-01
1/4/2006 0.00027265 2006-01-04 0.00027265 2006-01-01
1/5/2006 0.00028512 2006-01-05 0.00028512 2006-01-01
1/6/2006 2.47967E-05 2006-01-06 2.47967E-05 2006-01-01
1/9/2006 0.00017359 2006-01-09 0.00017359 2006-01-01
1/10/2006 -4.9601E-05 2006-01-10 -4.9601E-05 2006-01-01
1/11/2006 -0.00043391 2006-01-11 -0.00043391 2006-01-01
1/12/2006 0.00026032 2006-01-12 0.00026032 2006-01-01
1/13/2006 -0.0004834 2006-01-13 -0.0004834 2006-01-01
1/16/2006 0.00030985 2006-01-16 0.00030985 2006-01-01
1/17/2006 1.23958E-05 2006-01-17 1.23958E-05 2006-01-01
1/18/2006 -0.00027267 2006-01-18 -0.00027267 2006-01-01
1/19/2006 8.67512E-05 2006-01-19 8.67512E-05 2006-01-01
1/20/2006 0.00106642 2006-01-20 0.00106642 2006-01-01
1/23/2006 -0.00040934 2006-01-23 -0.00040934 2006-01-01
1/24/2006 0.00014883 2006-01-24 0.00014883 2006-01-01
1/25/2006 -8.6821E-05 2006-01-25 -8.6821E-05 2006-01-01
1/26/2006 4.96112E-05 2006-01-26 4.96112E-05 2006-01-01
1/27/2006 3.721E-05 2006-01-27 3.721E-05 2006-01-01
1/30/2006 0 2006-01-30 0 2006-01-01
1/31/2006 0 2006-01-31 0 2006-01-01
2/1/2006 0 2006-02-01 0 2006-02-01
2/2/2006 0 2006-02-02 0 2006-02-01
2/3/2006 0 2006-02-03 0 2006-02-01
2/6/2006 0.00062037 2006-02-06 0.00062037 2006-02-01
2/7/2006 -3.7233E-05 2006-02-07 -3.7233E-05 2006-02-01
2/8/2006 0.00031032 2006-02-08 0.00031032 2006-02-01
 2/9/2006 -8.6899E-05 2006-02-09 -8.6899E-05 2006-02-01
2/10/2006 0.0006954 2006-02-10 0.0006954 2006-02-01
2/13/2006 0.00043487 2006-02-13 0.00043487 2006-02-01
2/14/2006 -0.00011184 2006-02-14 -0.00011184 2006-02-01
2/15/2006 -0.00101843 2006-02-15 -0.00101843 2006-02-01
2/16/2006 0.0008569 2006-02-16 0.0008569 2006-02-01
2/17/2006 -2.4848E-05 2006-02-17 -2.4848E-05 2006-02-01
2/20/2006 0.00012425 2006-02-20 0.00012425 2006-02-01
2/21/2006 -0.00024848 2006-02-21 -0.00024848 2006-02-01
2/22/2006 0.00029818 2006-02-22 0.00029818 2006-02-01
2/23/2006 1.24261E-05 2006-02-23 1.24261E-05 2006-02-01
2/24/2006 0.00055934 2006-02-24 0.00055934 2006-02-01
2/27/2006 0.000286 2006-02-27 0.000286 2006-02-01
2/28/2006 3.73109E-05 2006-02-28 3.73109E-05 2006-02-01
3/1/2006 0.00042295 2006-03-01 0.00042295 2006-03-01
3/2/2006 4.97711E-05 2006-03-02 4.97711E-05 2006-03-01
3/3/2006 -7.4656E-05 2006-03-03 -7.4656E-05 2006-03-01
3/6/2006 2.48846E-05 2006-03-06 2.48846E-05 2006-03-01
3/7/2006 -0.00067167 2006-03-07 -0.00067167 2006-03-01
3/8/2006 -0.00069607 2006-03-08 -0.00069607 2006-03-01
3/9/2006 -0.00016152 2006-03-09 -0.00016152 2006-03-01
3/10/2006 -0.00014907 2006-03-10 -0.00014907 2006-03-01
3/13/2006 0 2006-03-13 0 2006-03-01
3/14/2006 0.00033544 2006-03-14 0.00033544 2006-03-01
3/15/2006 0.00115626 2006-03-15 0.00115626 2006-03-01
3/16/2006 -6.2199E-05 2006-03-16 -6.2199E-05 2006-03-01
3/17/2006 0.00088358 2006-03-17 0.00088358 2006-03-01
3/20/2006 4.98027E-05 2006-03-20 4.98027E-05 2006-03-01
3/21/2006 0.00043588 2006-03-21 0.00043588 2006-03-01
3/22/2006 -9.9646E-05 2006-03-22 -9.9646E-05 2006-03-01
3/23/2006 6.22777E-05 2006-03-23 6.22777E-05 2006-03-01
3/24/2006 -0.00019928 2006-03-24 -0.00019928 2006-03-01
3/27/2006 0.0010591 2006-03-27 0.0010591 2006-03-01
3/28/2006 2.49336E-05 2006-03-28 2.49336E-05 2006-03-01
3/29/2006 -0.00058578 2006-03-29 -0.00058578 2006-03-01
3/30/2006 7.47608E-05 2006-03-30 7.47608E-05 2006-03-01
3/31/2006 0.0009724 2006-03-31 0.0009724 2006-03-01
4/3/2006 -0.00043645 2006-04-03 -0.00043645 2006-04-01
4/4/2006 0.00048634 2006-04-04 0.00048634 2006-04-01
4/5/2006 0.00076116 2006-04-05 0.00076116 2006-04-01
4/6/2006 0.00037456 2006-04-06 0.00037456 2006-04-01
4/7/2006 -0.00048689 2006-04-07 -0.00048689 2006-04-01
4/10/2006 0.00068671 2006-04-10 0.00068671 2006-04-01
4/11/2006 -0.00057438 2006-04-11 -0.00057438 2006-04-01
4/12/2006 -0.00011234 2006-04-12 -0.00011234 2006-04-01
4/13/2006 -0.00082344 2006-04-13 -0.00082344 2006-04-01
4/14/2006 0.00024945 2006-04-14 0.00024945 2006-04-01
4/17/2006 -0.00049885 2006-04-17 -0.00049885 2006-04-01
4/18/2006 -0.00043629 2006-04-18 -0.00043629 2006-04-01
4/19/2006 0.00130943 2006-04-19 0.00130943 2006-04-01
4/20/2006 0 2006-04-20 0 2006-04-01
4/21/2006 -0.00043667 2006-04-21 -0.00043667 2006-04-01
4/24/2006 6.23694E-05 2006-04-24 6.23694E-05 2006-04-01
4/25/2006 0.0005615 2006-04-25 0.0005615 2006-04-01
4/26/2006 -0.00078601 2006-04-26 -0.00078601 2006-04-01
4/27/2006 0.0001372 2006-04-27 0.0001372 2006-04-01
4/28/2006 0.0004117 2006-04-28 0.0004117 2006-04-01
5/1/2006 0 2006-05-01 0 2006-05-01
5/2/2006 0 2006-05-02 0 2006-05-01
5/3/2006 0 2006-05-03 0 2006-05-01
5/4/2006 0 2006-05-04 0 2006-05-01
5/5/2006 0 2006-05-05 0 2006-05-01
5/8/2006 0.00086137 2006-05-08 0.00086137 2006-05-01
5/9/2006 0.00022483 2006-05-09 0.00022483 2006-05-01
5/10/2006 0.00021238 2006-05-10 0.00021238 2006-05-01
5/11/2006 -6.2471E-05 2006-05-11 -6.2471E-05 2006-05-01
5/12/2006 -0.0003123 2006-05-12 -0.0003123 2006-05-01
5/15/2006 -0.00018733 2006-05-15 -0.00018733 2006-05-01
5/16/2006 0.00062457 2006-05-16 0.00062457 2006-05-01
5/17/2006 0.00024994 2006-05-17 0.00024994 2006-05-01
5/18/2006 -0.00117416 2006-05-18 -0.00117416 2006-05-01
5/19/2006 -0.00119772 2006-05-19 -0.00119772 2006-05-01
5/22/2006 -0.00074785 2006-05-22 -0.00074785 2006-05-01
5/23/2006 0.00074785 2006-05-23 0.00074785 2006-05-01
5/24/2006 0 2006-05-24 0 2006-05-01
5/25/2006 -0.00062325 2006-05-25 -0.00062325 2006-05-01
5/26/2006 0 2006-05-26 0 2006-05-01
5/29/2006 0.00029911 2006-05-29 0.00029911 2006-05-01
5/30/2006 -0.001171 2006-05-30 -0.001171 2006-05-01
5/31/2006 0.00099651 2006-05-31 0.00099651 2006-05-01
6/1/2006 0.00044875 2006-06-01 0.00044875 2006-06-01
6/2/2006 -0.00032412 2006-06-02 -0.00032412 2006-06-01
6/5/2006 0.00190884 2006-06-05 0.00190884 2006-06-01
6/6/2006 -0.00059924 2006-06-06 -0.00059924 2006-06-01
6/7/2006 -0.00056146 2006-06-07 -0.00056146 2006-06-01
6/8/2006 -0.00018708 2006-06-08 -0.00018708 2006-06-01
6/9/2006 0.00091081 2006-06-09 0.00091081 2006-06-01
6/12/2006 -0.00059898 2006-06-12 -0.00059898 2006-06-01
6/13/2006 -0.00087287 2006-06-13 -0.00087287 2006-06-01
6/14/2006 0.00280838 2006-06-14 0.00280838 2006-06-01
6/15/2006 -4.9996E-05 2006-06-15 -4.9996E-05 2006-06-01
6/16/2006 0.00032502 2006-06-16 0.00032502 2006-06-01
6/19/2006 -0.00117456 2006-06-19 -0.00117456 2006-06-01
6/20/2006 0.0005996 2006-06-20 0.0005996 2006-06-01
6/21/2006 0.00023744 2006-06-21 0.00023744 2006-06-01
6/22/2006 0.00056259 2006-06-22 0.00056259 2006-06-01
6/23/2006 -0.0004126 2006-06-23 -0.0004126 2006-06-01
6/26/2006 -0.00027497 2006-06-26 -0.00027497 2006-06-01
6/27/2006 0.00043749 2006-06-27 0.00043749 2006-06-01
6/28/2006 0 2006-06-28 0 2006-06-01
6/29/2006 0.00031261 2006-06-29 0.00031261 2006-06-01
6/30/2006 0.00043781 2006-06-30 0.00043781 2006-06-01
7/3/2006 -0.00096294 2006-07-03 -0.00096294 2006-07-01
7/4/2006 0.00098796 2006-07-04 0.00098796 2006-07-01
7/5/2006 -0.00046284 2006-07-05 -0.00046284 2006-07-01
7/6/2006 0 2006-07-06 0 2006-07-01
7/7/2006 0.00131402 2006-07-07 0.00131402 2006-07-01
7/10/2006 -0.00046323 2006-07-10 -0.00046323 2006-07-01
7/11/2006 -0.00028785 2006-07-11 -0.00028785 2006-07-01
7/12/2006 -0.00056294 2006-07-12 -0.00056294 2006-07-01
7/13/2006 0.00045033 2006-07-13 0.00045033 2006-07-01
7/14/2006 -0.00067541 2006-07-14 -0.00067541 2006-07-01
7/17/2006 -8.752E-05 2006-07-17 -8.752E-05 2006-07-01
7/18/2006 0 2006-07-18 0 2006-07-01
7/19/2006 -0.00062492 2006-07-19 -0.00062492 2006-07-01
7/20/2006 0.00131279 2006-07-20 0.00131279 2006-07-01
7/21/2006 0.00127693 2006-07-21 0.00127693 2006-07-01
7/24/2006 -0.00060111 2006-07-24 -0.00060111 2006-07-01
7/25/2006 -1.2519E-05 2006-07-25 -1.2519E-05 2006-07-01
7/26/2006 0.0004007 2006-07-26 0.0004007 2006-07-01
7/27/2006 0.00119051 2006-07-27 0.00119051 2006-07-01
7/28/2006 0.00050169 2006-07-28 0.00050169 2006-07-01
7/31/2006 0.00012546 2006-07-31 0.00012546 2006-07-01
8/1/2006 -0.00056446 2006-08-01 -0.00056446 2006-08-01
8/2/2006 0.00050172 2006-08-02 0.00050172 2006-08-01
8/3/2006 -0.00056442 2006-08-03 -0.00056442 2006-08-01
8/4/2006 -0.0003761 2006-08-04 -0.0003761 2006-08-01
8/7/2006 0.00119148 2006-08-07 0.00119148 2006-08-01
8/8/2006 -0.00055202 2006-08-08 -0.00055202 2006-08-01
8/9/2006 -0.00051411 2006-08-09 -0.00051411 2006-08-01
8/10/2006 0.00077754 2006-08-10 0.00077754 2006-08-01
8/11/2006 -0.00086529 2006-08-11 -0.00086529 2006-08-01
8/14/2006 -0.00078939 2006-08-14 -0.00078939 2006-08-01
8/15/2006 -0.00218949 2006-08-15 -0.00218949 2006-08-01
8/16/2006 0.00166357 2006-08-16 0.00166357 2006-08-01
 8/17/2006 0.00115236 2006-08-17 0.00115236 2006-08-01
8/18/2006 0.00043875 2006-08-18 0.00043875 2006-08-01
8/21/2006 0.00089062 2006-08-21 0.00089062 2006-08-01
8/22/2006 0 2006-08-22 0 2006-08-01
8/23/2006 -0.00018823 2006-08-23 -0.00018823 2006-08-01
8/24/2006 -0.00025091 2006-08-24 -0.00025091 2006-08-01
8/25/2006 -0.00055179 2006-08-25 -0.00055179 2006-08-01
8/28/2006 0.00089053 2006-08-28 0.00089053 2006-08-01
8/29/2006 0.00086621 2006-08-29 0.00086621 2006-08-01
8/30/2006 0.00045223 2006-08-30 0.00045223 2006-08-01
8/31/2006 0.00047758 2006-08-31 0.00047758 2006-08-01
9/1/2006 0.00021373 2006-09-01 0.00021373 2006-09-01
9/4/2006 0.00159812 2006-09-04 0.00159812 2006-09-01
9/5/2006 -6.2966E-05 2006-09-05 -6.2966E-05 2006-09-01
9/6/2006 -0.00041548 2006-09-06 -0.00041548 2006-09-01
9/7/2006 0.00041548 2006-09-07 0.00041548 2006-09-01
9/8/2006 -0.00088111 2006-09-08 -0.00088111 2006-09-01
9/11/2006 -0.00077977 2006-09-11 -0.00077977 2006-09-01
9/12/2006 0.00084268 2006-09-12 0.00084268 2006-09-01
9/13/2006 -6.2911E-05 2006-09-13 -6.2911E-05 2006-09-01
9/14/2006 0.00025167 2006-09-14 0.00025167 2006-09-01
9/15/2006 0.00018879 2006-09-15 0.00018879 2006-09-01
9/18/2006 -0.00028947 2006-09-18 -0.00028947 2006-09-01
9/19/2006 0.00133476 2006-09-19 0.00133476 2006-09-01
9/20/2006 0.00122299 2006-09-20 0.00122299 2006-09-01
9/21/2006 0.00027759 2006-09-21 0.00027759 2006-09-01
9/22/2006 0.00092164 2006-09-22 0.00092164 2006-09-01
9/25/2006 -0.00050511 2006-09-25 -0.00050511 2006-09-01
9/26/2006 0.00132647 2006-09-26 0.00132647 2006-09-01
9/27/2006 0.00074612 2006-09-27 0.00074612 2006-09-01
9/28/2006 0.00115189 2006-09-28 0.00115189 2006-09-01
9/29/2006 -0.00149341 2006-09-29 -0.00149341 2006-09-01
10/2/2006 0 2006-10-02 0 2006-10-01
10/3/2006 0 2006-10-03 0 2006-10-01
10/4/2006 0 2006-10-04 0 2006-10-01
10/5/2006 0 2006-10-05 0 2006-10-01
10/6/2006 0 2006-10-06 0 2006-10-01
10/9/2006 0.00073377 2006-10-09 0.00073377 2006-10-01
10/10/2006 -0.00046816 2006-10-10 -0.00046816 2006-10-01
10/11/2006 -0.00139052 2006-10-11 -0.00139052 2006-10-01
10/12/2006 0.00024004 2006-10-12 0.00024004 2006-10-01
10/13/2006 0.00161863 2006-10-13 0.00161863 2006-10-01
10/16/2006 -0.00104988 2006-10-16 -0.00104988 2006-10-01
10/17/2006 0.00029082 2006-10-17 0.00029082 2006-10-01
10/18/2006 -2.5292E-05 2006-10-18 -2.5292E-05 2006-10-01
10/19/2006 -6.3228E-05 2006-10-19 -6.3228E-05 2006-10-01
10/20/2006 0.00045533 2006-10-20 0.00045533 2006-10-01
10/23/2006 0.0007087 2006-10-23 0.0007087 2006-10-01
10/24/2006 -0.000443 2006-10-24 -0.000443 2006-10-01
10/25/2006 0.00039236 2006-10-25 0.00039236 2006-10-01
10/26/2006 0.00062049 2006-10-26 0.00062049 2006-10-01
10/27/2006 0.00062088 2006-10-27 0.00062088 2006-10-01
10/30/2006 0.00154754 2006-10-30 0.00154754 2006-10-01
10/31/2006 -0.00020309 2006-10-31 -0.00020309 2006-10-01
11/1/2006 0.00083802 2006-11-01 0.00083802 2006-11-01
11/2/2006 -0.00013972 2006-11-02 -0.00013972 2006-11-01
11/3/2006 0.00029216 2006-11-03 0.00029216 2006-11-01
11/6/2006 -0.00080007 2006-11-06 -0.00080007 2006-11-01
11/7/2006 0.0003809 2006-11-07 0.0003809 2006-11-01
11/8/2006 0.00078766 2006-11-08 0.00078766 2006-11-01
11/9/2006 0.00022879 2006-11-09 0.00022879 2006-11-01
11/10/2006 0.00025427 2006-11-10 0.00025427 2006-11-01
11/13/2006 0.00012716 2006-11-13 0.00012716 2006-11-01
11/14/2006 -0.00038144 2006-11-14 -0.00038144 2006-11-01
11/15/2006 -0.00025421 2006-11-15 -0.00025421 2006-11-01
11/16/2006 -0.00038119 2006-11-16 -0.00038119 2006-11-01
11/17/2006 -6.3518E-05 2006-11-17 -6.3518E-05 2006-11-01
11/20/2006 -0.00025403 2006-11-20 -0.00025403 2006-11-01
11/21/2006 0.00057166 2006-11-21 0.00057166 2006-11-01
11/22/2006 0.00068643 2006-11-22 0.00068643 2006-11-01
11/23/2006 0.00013989 2006-11-23 0.00013989 2006-11-01
11/24/2006 0.00100521 2006-11-24 0.00100521 2006-11-01
11/27/2006 0.00160534 2006-11-27 0.00160534 2006-11-01
11/28/2006 -0.00031873 2006-11-28 -0.00031873 2006-11-01
11/29/2006 0.00108408 2006-11-29 0.00108408 2006-11-01
11/30/2006 0.00040843 2006-11-30 0.00040843 2006-11-01
12/1/2006 0.00035751 2006-12-01 0.00035751 2006-12-01
12/4/2006 0.00038319 2006-12-04 0.00038319 2006-12-01
12/5/2006 0.00051115 2006-12-05 0.00051115 2006-12-01
12/6/2006 1.27821E-05 2006-12-06 1.27821E-05 2006-12-01
12/7/2006 -0.00114973 2006-12-07 -0.00114973 2006-12-01
12/8/2006 0.00100914 2006-12-08 0.00100914 2006-12-01
12/11/2006 -0.00061327 2006-12-11 -0.00061327 2006-12-01
12/12/2006 -0.00015326 2006-12-12 -0.00015326 2006-12-01
12/13/2006 0.00070263 2006-12-13 0.00070263 2006-12-01
12/14/2006 0.00065197 2006-12-14 0.00065197 2006-12-01
12/15/2006 -0.00102251 2006-12-15 -0.00102251 2006-12-01
12/18/2006 0.00098415 2006-12-18 0.00098415 2006-12-01
12/19/2006 -8.9508E-05 2006-12-19 -8.9508E-05 2006-12-01
12/20/2006 0.00072908 2006-12-20 0.00072908 2006-12-01
12/21/2006 -0.00010236 2006-12-21 -0.00010236 2006-12-01
12/22/2006 -6.3969E-05 2006-12-22 -6.3969E-05 2006-12-01
12/25/2006 -0.00063947 2006-12-25 -0.00063947 2006-12-01
12/26/2006 0.00010229 2006-12-26 0.00010229 2006-12-01
12/27/2006 0.00060115 2006-12-27 0.00060115 2006-12-01
12/28/2006 0.00031991 2006-12-28 0.00031991 2006-12-01
12/29/2006 0.0007682 2006-12-29 0.0007682 2006-12-01
1/1/2007 -0.0010881 2007-01-01 -0.0010881 2007-01-01
1/2/2007 0 2007-01-02 0 2007-01-01
1/3/2007 0 2007-01-03 0 2007-01-01
1/4/2007 0.0013443 2007-01-04 0.0013443 2007-01-01
1/5/2007 -0.0004483 2007-01-05 -0.0004483 2007-01-01
1/8/2007 -0.0004737 2007-01-08 -0.0004737 2007-01-01
1/9/2007 0.00078108 2007-01-09 0.00078108 2007-01-01
1/10/2007 1.28098E-05 2007-01-10 1.28098E-05 2007-01-01
1/11/2007 0.00149988 2007-01-11 0.00149988 2007-01-01
1/12/2007 -0.00032068 2007-01-12 -0.00032068 2007-01-01
1/15/2007 0.00053879 2007-01-15 0.00053879 2007-01-01
1/16/2007 0.00038503 2007-01-16 0.00038503 2007-01-01
1/17/2007 0.00194024 2007-01-17 0.00194024 2007-01-01
1/18/2007 0.00057895 2007-01-18 0.00057895 2007-01-01
1/19/2007 -0.00077185 2007-01-19 -0.00077185 2007-01-01
1/22/2007 0.0003344 2007-01-22 0.0003344 2007-01-01
1/23/2007 -0.0003344 2007-01-23 -0.0003344 2007-01-01
1/24/2007 0.00052737 2007-01-24 0.00052737 2007-01-01
1/25/2007 0.00054052 2007-01-25 0.00054052 2007-01-01
1/26/2007 -0.00113218 2007-01-26 -0.00113218 2007-01-01
1/29/2007 0.00038583 2007-01-29 0.00038583 2007-01-01
1/30/2007 -0.00025723 2007-01-30 -0.00025723 2007-01-01
1/31/2007 0.00015433 2007-01-31 0.00015433 2007-01-01
2/1/2007 0.00206005 2007-02-01 0.00206005 2007-02-01
2/2/2007 0.00036095 2007-02-02 0.00036095 2007-02-01
2/5/2007 -0.00032228 2007-02-05 -0.00032228 2007-02-01
2/6/2007 0.00019336 2007-02-06 0.00019336 2007-02-01
2/7/2007 0.00116092 2007-02-07 0.00116092 2007-02-01
2/8/2007 -0.00010325 2007-02-08 -0.00010325 2007-02-01
2/9/2007 -0.00021936 2007-02-09 -0.00021936 2007-02-01
2/12/2007 -0.00070938 2007-02-12 -0.00070938 2007-02-01
2/13/2007 -0.0005156 2007-02-13 -0.0005156 2007-02-01
2/14/2007 0.00012887 2007-02-14 0.00012887 2007-02-01
2/15/2007 0.00045119 2007-02-15 0.00045119 2007-02-01
2/16/2007 0.00068362 2007-02-16 0.00068362 2007-02-01
2/19/2007 0 2007-02-19 0 2007-02-01
2/20/2007 0 2007-02-20 0 2007-02-01
2/21/2007 0 2007-02-21 0 2007-02-01
2/22/2007 0 2007-02-22 0 2007-02-01
2/23/2007 0 2007-02-23 0 2007-02-01
2/26/2007 0.0002839 2007-02-26 0.0002839 2007-02-01
2/27/2007 0.00090387 2007-02-27 0.00090387 2007-02-01
2/28/2007 0.00038762 2007-02-28 0.00038762 2007-02-01
3/1/2007 -0.00067178 2007-03-01 -0.00067178 2007-03-01
3/2/2007 -0.0001937 2007-03-02 -0.0001937 2007-03-01
3/5/2007 -0.0006841 2007-03-05 -0.0006841 2007-03-01
3/6/2007 0.00108446 2007-03-06 0.00108446 2007-03-01
3/7/2007 0.0002067 2007-03-07 0.0002067 2007-03-01
3/8/2007 0 2007-03-08 0 2007-03-01
3/9/2007 -0.00051666 2007-03-09 -0.00051666 2007-03-01
3/12/2007 -0.00042605 2007-03-12 -0.00042605 2007-03-01
3/13/2007 5.16322E-05 2007-03-13 5.16322E-05 2007-03-01
3/14/2007 0.00073605 2007-03-14 0.00073605 2007-03-01
3/15/2007 -0.00036164 2007-03-15 -0.00036164 2007-03-01
3/16/2007 0.00105945 2007-03-16 0.00105945 2007-03-01
3/19/2007 -5.1706E-05 2007-03-19 -5.1706E-05 2007-03-01
3/20/2007 -0.0001551 2007-03-20 -0.0001551 2007-03-01
3/21/2007 0.00027145 2007-03-21 0.00027145 2007-03-01
3/22/2007 0.001203 2007-03-22 0.001203 2007-03-01
3/23/2007 -0.00084096 2007-03-23 -0.00084096 2007-03-01
3/26/2007 -0.00043961 2007-03-26 -0.00043961 2007-03-01
3/27/2007 0.00031029 2007-03-27 0.00031029 2007-03-01
3/28/2007 0.00056912 2007-03-28 0.00056912 2007-03-01
3/29/2007 0.0002588 2007-03-29 0.0002588 2007-03-01
3/30/2007 -0.00047872 2007-03-30 -0.00047872 2007-03-01
4/2/2007 0.00027168 2007-04-02 0.00027168 2007-04-01
4/3/2007 -0.00036222 2007-04-03 -0.00036222 2007-04-01
4/4/2007 -0.00040088 2007-04-04 -0.00040088 2007-04-01
4/5/2007 0.00102191 2007-04-05 0.00102191 2007-04-01
4/6/2007 0.00073797 2007-04-06 0.00073797 2007-04-01
4/9/2007 -0.00161765 2007-04-09 -0.00161765 2007-04-01
4/10/2007 -6.4652E-05 2007-04-10 -6.4652E-05 2007-04-01
4/11/2007 0.00097021 2007-04-11 0.00097021 2007-04-01
4/12/2007 6.47144E-05 2007-04-12 6.47144E-05 2007-04-01
4/13/2007 0.00055672 2007-04-13 0.00055672 2007-04-01
4/16/2007 -0.00080261 2007-04-16 -0.00080261 2007-04-01
4/17/2007 -0.00068559 2007-04-17 -0.00068559 2007-04-01
4/18/2007 0.00137165 2007-04-18 0.00137165 2007-04-01
4/19/2007 0.0007902 2007-04-19 0.0007902 2007-04-01
4/20/2007 -0.00018141 2007-04-20 -0.00018141 2007-04-01
4/23/2007 -0.00066058 2007-04-23 -0.00066058 2007-04-01
4/24/2007 -0.00037543 2007-04-24 -0.00037543 2007-04-01
4/25/2007 0.0008935 2007-04-25 0.0008935 2007-04-01
4/26/2007 -0.00095821 2007-04-26 -0.00095821 2007-04-01
4/27/2007 0.00062144 2007-04-27 0.00062144 2007-04-01
4/30/2007 0.00208724 2007-04-30 0.00208724 2007-04-01
5/1/2007 0 2007-05-01 0 2007-05-01
5/2/2007 0 2007-05-02 0 2007-05-01
5/3/2007 0 2007-05-03 0 2007-05-01
5/4/2007 0 2007-05-04 0 2007-05-01
5/7/2007 0 2007-05-07 0 2007-05-01
5/8/2007 0.00123365 2007-05-08 0.00123365 2007-05-01
5/9/2007 0.0003249 2007-05-09 0.0003249 2007-05-01
5/10/2007 -5.1991E-05 2007-05-10 -5.1991E-05 2007-05-01
5/11/2007 0.00225107 2007-05-11 0.00225107 2007-05-01
5/14/2007 -0.00057301 2007-05-14 -0.00057301 2007-05-01
5/15/2007 -0.00032543 2007-05-15 -0.00032543 2007-05-01
5/16/2007 0.0002343 2007-05-16 0.0002343 2007-05-01
5/17/2007 0.00145907 2007-05-17 0.00145907 2007-05-01
5/18/2007 0.00026077 2007-05-18 0.00026077 2007-05-01
5/21/2007 0.00058699 2007-05-21 0.00058699 2007-05-01
5/22/2007 0.00124033 2007-05-22 0.00124033 2007-05-01
5/23/2007 0.00019598 2007-05-23 0.00019598 2007-05-01
5/24/2007 0.00014374 2007-05-24 0.00014374 2007-05-01
5/25/2007 -5.2273E-05 2007-05-25 -5.2273E-05 2007-05-01
5/28/2007 0.00095442 2007-05-28 0.00095442 2007-05-01
5/29/2007 -0.00067995 2007-05-29 -0.00067995 2007-05-01
5/30/2007 0.00054916 2007-05-30 0.00054916 2007-05-01
5/31/2007 -0.00019616 2007-05-31 -0.00019616 2007-05-01
6/1/2007 0.00015693 2007-06-01 0.00015693 2007-06-01
6/4/2007 -0.00035305 2007-06-04 -0.00035305 2007-06-01
6/5/2007 0.00083706 2007-06-05 0.00083706 2007-06-01
6/6/2007 0.00099492 2007-06-06 0.00099492 2007-06-01
6/7/2007 -0.00170124 2007-06-07 -0.00170124 2007-06-01
6/8/2007 -0.00091485 2007-06-08 -0.00091485 2007-06-01
6/11/2007 -0.00130548 2007-06-11 -0.00130548 2007-06-01
6/12/2007 0.0028089 2007-06-12 0.0028089 2007-06-01
6/13/2007 0.00150568 2007-06-13 0.00150568 2007-06-01
6/14/2007 0.00086515 2007-06-14 0.00086515 2007-06-01
6/15/2007 5.24576E-05 2007-06-15 5.24576E-05 2007-06-01
6/18/2007 -0.00065552 2007-06-18 -0.00065552 2007-06-01
6/19/2007 0.00163961 2007-06-19 0.00163961 2007-06-01
6/20/2007 0 2007-06-20 0 2007-06-01
6/21/2007 -0.0001969 2007-06-21 -0.0001969 2007-06-01
6/22/2007 -0.0007872 2007-06-22 -0.0007872 2007-06-01
6/25/2007 0.00072157 2007-06-25 0.00072157 2007-06-01
6/26/2007 0.00045945 2007-06-26 0.00045945 2007-06-01
6/27/2007 -0.00026257 2007-06-27 -0.00026257 2007-06-01
6/28/2007 0.00039388 2007-06-28 0.00039388 2007-06-01
6/29/2007 0.000197 2007-06-29 0.000197 2007-06-01
7/2/2007 0.00111706 2007-07-02 0.00111706 2007-07-01
7/3/2007 0.00144746 2007-07-03 0.00144746 2007-07-01
7/4/2007 -0.00013167 2007-07-04 -0.00013167 2007-07-01
7/5/2007 -0.00039492 2007-07-05 -0.00039492 2007-07-01
7/6/2007 -0.00039476 2007-07-06 -0.00039476 2007-07-01
7/9/2007 -6.5779E-05 2007-07-09 -6.5779E-05 2007-07-01
7/10/2007 0.00270048 2007-07-10 0.00270048 2007-07-01
7/11/2007 0.00237718 2007-07-11 0.00237718 2007-07-01
7/12/2007 -0.00039659 2007-07-12 -0.00039659 2007-07-01
7/13/2007 -0.00052854 2007-07-13 -0.00052854 2007-07-01
7/16/2007 0.00033031 2007-07-16 0.00033031 2007-07-01
7/17/2007 0.00072706 2007-07-17 0.00072706 2007-07-01
7/18/2007 -0.00052882 2007-07-18 -0.00052882 2007-07-01
7/19/2007 0.00039659 2007-07-19 0.00039659 2007-07-01
7/20/2007 -0.00092513 2007-07-20 -0.00092513 2007-07-01
7/23/2007 0.00105736 2007-07-23 0.00105736 2007-07-01
7/24/2007 -6.6118E-05 2007-07-24 -6.6118E-05 2007-07-01
7/25/2007 0.00072754 2007-07-25 0.00072754 2007-07-01
7/26/2007 -0.00111093 2007-07-26 -0.00111093 2007-07-01
7/27/2007 0.00071403 2007-07-27 0.00071403 2007-07-01
7/30/2007 -0.0009255 2007-07-30 -0.0009255 2007-07-01
7/31/2007 -0.00072658 2007-07-31 -0.00072658 2007-07-01
8/1/2007 0.0003302 2007-08-01 0.0003302 2007-08-01
8/2/2007 -0.00026417 2007-08-02 -0.00026417 2007-08-01
8/3/2007 0.00092489 2007-08-03 0.00092489 2007-08-01
8/6/2007 0.00052889 2007-08-06 0.00052889 2007-08-01
8/7/2007 -0.00122924 2007-08-07 -0.00122924 2007-08-01
8/8/2007 -0.00088465 2007-08-08 -0.00088465 2007-08-01
8/9/2007 0.00157178 2007-08-09 0.00157178 2007-08-01
8/10/2007 -0.00117576 2007-08-10 -0.00117576 2007-08-01
8/13/2007 -0.00118757 2007-08-13 -0.00118757 2007-08-01
8/14/2007 0.00091034 2007-08-14 0.00091034 2007-08-01
8/15/2007 -0.0011345 2007-08-15 -0.0011345 2007-08-01
8/16/2007 -0.00240985 2007-08-16 -0.00240985 2007-08-01
8/17/2007 0.00105277 2007-08-17 0.00105277 2007-08-01
8/20/2007 0.00098798 2007-08-20 0.00098798 2007-08-01
8/21/2007 -0.00032944 2007-08-21 -0.00032944 2007-08-01
8/22/2007 -0.00157978 2007-08-22 -0.00157978 2007-08-01
8/23/2007 0.00237061 2007-08-23 0.00237061 2007-08-01
8/24/2007 0.00211193 2007-08-24 0.00211193 2007-08-01
8/27/2007 0.00105764 2007-08-27 0.00105764 2007-08-01
8/28/2007 0.00059542 2007-08-28 0.00059542 2007-08-01
8/29/2007 0.00086067 2007-08-29 0.00086067 2007-08-01
 8/30/2007 0.00059628 2007-08-30 0.00059628 2007-08-01
8/31/2007 -6.6271E-05 2007-08-31 -6.6271E-05 2007-08-01
9/3/2007 1.32539E-05 2007-09-03 1.32539E-05 2007-09-01
9/4/2007 -0.00067572 2007-09-04 -0.00067572 2007-09-01
9/5/2007 -0.00015893 2007-09-05 -0.00015893 2007-09-01
9/6/2007 0.00164347 2007-09-06 0.00164347 2007-09-01
9/7/2007 0.00010612 2007-09-07 0.00010612 2007-09-01
9/10/2007 0.00225779 2007-09-10 0.00225779 2007-09-01
9/11/2007 -0.00026589 2007-09-11 -0.00026589 2007-09-01
9/12/2007 0.00017282 2007-09-12 0.00017282 2007-09-01
9/13/2007 0.00149013 2007-09-13 0.00149013 2007-09-01
9/14/2007 -0.00073204 2007-09-14 -0.00073204 2007-09-01
9/17/2007 -0.00093091 2007-09-17 -0.00093091 2007-09-01
9/18/2007 0 2007-09-18 0 2007-09-01
9/19/2007 0.00133014 2007-09-19 0.00133014 2007-09-01
9/20/2007 -0.00013309 2007-09-20 -0.00013309 2007-09-01
9/21/2007 0.00146501 2007-09-21 0.00146501 2007-09-01
9/24/2007 -0.00079936 2007-09-24 -0.00079936 2007-09-01
9/25/2007 -0.00053255 2007-09-25 -0.00053255 2007-09-01
9/26/2007 -0.00026617 2007-09-26 -0.00026617 2007-09-01
9/27/2007 6.65358E-05 2007-09-27 6.65358E-05 2007-09-01
9/28/2007 0.00113179 2007-09-28 0.00113179 2007-09-01
10/1/2007 0 2007-10-01 0 2007-10-01
10/2/2007 0 2007-10-02 0 2007-10-01
10/3/2007 0 2007-10-03 0 2007-10-01
10/4/2007 0 2007-10-04 0 2007-10-01
10/5/2007 0 2007-10-05 0 2007-10-01
10/8/2007 0.0003198 2007-10-08 0.0003198 2007-10-01
10/9/2007 -0.00178422 2007-10-09 -0.00178422 2007-10-01
10/10/2007 0.00073194 2007-10-10 0.00073194 2007-10-01
10/11/2007 0.00073248 2007-10-11 0.00073248 2007-10-01
10/12/2007 -0.00059934 2007-10-12 -0.00059934 2007-10-01
10/15/2007 -0.00232736 2007-10-15 -0.00232736 2007-10-01
10/16/2007 0.00132926 2007-10-16 0.00132926 2007-10-01
10/17/2007 0.00026606 2007-10-17 0.00026606 2007-10-01
10/18/2007 0.00066547 2007-10-18 0.00066547 2007-10-01
10/19/2007 0.00035954 2007-10-19 0.00035954 2007-10-01
10/22/2007 -0.00015981 2007-10-22 -0.00015981 2007-10-01
10/23/2007 0.00079931 2007-10-23 0.00079931 2007-10-01
10/24/2007 0.00129357 2007-10-24 0.00129357 2007-10-01
10/25/2007 0.00157588 2007-10-25 0.00157588 2007-10-01
10/26/2007 -0.0008016 2007-10-26 -0.0008016 2007-10-01
10/29/2007 0.00173762 2007-10-29 0.00173762 2007-10-01
10/30/2007 0.00046834 2007-10-30 0.00046834 2007-10-01
10/31/2007 0 2007-10-31 0 2007-10-01
 11/1/2007 0.00140633 2007-11-01 0.00140633 2007-11-01
11/2/2007 0.00073744 2007-11-02 0.00073744 2007-11-01
11/5/2007 0.00020121 2007-11-05 0.00020121 2007-11-01
11/6/2007 0 2007-11-06 0 2007-11-01
11/7/2007 0.00154399 2007-11-07 0.00154399 2007-11-01
11/8/2007 0.00293342 2007-11-08 0.00293342 2007-11-01
11/9/2007 0.00124054 2007-11-09 0.00124054 2007-11-01
11/12/2007 -6.746E-05 2007-11-12 -6.746E-05 2007-11-01
11/13/2007 -0.0028965 2007-11-13 -0.0028965 2007-11-01
11/14/2007 0.00114413 2007-11-14 0.00114413 2007-11-01
11/15/2007 0.00040412 2007-11-15 0.00040412 2007-11-01
11/16/2007 -0.00033678 2007-11-16 -0.00033678 2007-11-01
11/19/2007 -0.00020201 2007-11-19 -0.00020201 2007-11-01
11/20/2007 9.42678E-05 2007-11-20 9.42678E-05 2007-11-01
11/21/2007 0.0019277 2007-11-21 0.0019277 2007-11-01
11/22/2007 -0.00013493 2007-11-22 -0.00013493 2007-11-01
11/23/2007 0.00171491 2007-11-23 0.00171491 2007-11-01
11/26/2007 0.00032441 2007-11-26 0.00032441 2007-11-01
11/27/2007 0.00131222 2007-11-27 0.00131222 2007-11-01
11/28/2007 -0.00105532 2007-11-28 -0.00105532 2007-11-01
11/29/2007 0.00175949 2007-11-29 0.00175949 2007-11-01
11/30/2007 -0.00216509 2007-11-30 -0.00216509 2007-11-01
12/3/2007 -0.00060809 2007-12-03 -0.00060809 2007-12-01
12/4/2007 0.0005405 2007-12-04 0.0005405 2007-12-01
12/5/2007 0.00070309 2007-12-05 0.00070309 2007-12-01
12/6/2007 -0.00272848 2007-12-06 -0.00272848 2007-12-01
12/7/2007 0.00141734 2007-12-07 0.00141734 2007-12-01
12/10/2007 0.00094601 2007-12-10 0.00094601 2007-12-01
12/11/2007 0.00209793 2007-12-11 0.00209793 2007-12-01
12/12/2007 0.00088109 2007-12-12 0.00088109 2007-12-01
12/13/2007 0.00088186 2007-12-13 0.00088186 2007-12-01
12/14/2007 -0.00047495 2007-12-14 -0.00047495 2007-12-01
12/17/2007 -0.00116605 2007-12-17 -0.00116605 2007-12-01
12/18/2007 -0.00073148 2007-12-18 -0.00073148 2007-12-01
12/19/2007 0.00108386 2007-12-19 0.00108386 2007-12-01
12/20/2007 0.00108504 2007-12-20 0.00108504 2007-12-01
12/21/2007 0.00054296 2007-12-21 0.00054296 2007-12-01
12/24/2007 0.00235171 2007-12-24 0.00235171 2007-12-01
12/25/2007 0.00239818 2007-12-25 0.00239818 2007-12-01
12/26/2007 -0.00200342 2007-12-26 -0.00200342 2007-12-01
12/27/2007 0.00366918 2007-12-27 0.00366918 2007-12-01
12/28/2007 0.00188757 2007-12-28 0.00188757 2007-12-01
12/31/2007 0 2007-12-31 0 2007-12-01
1/1/2008 0 2008-01-01 0 2008-01-01
1/2/2008 0.00141116 2008-01-02 0.00141116 2008-01-01
 1/3/2008 0.00286956 2008-01-03 0.00286956 2008-01-01
1/4/2008 -1.375E-05 2008-01-04 -1.375E-05 2008-01-01
1/7/2008 0.0004951 2008-01-07 0.0004951 2008-01-01
1/8/2008 0.00064675 2008-01-08 0.00064675 2008-01-01
1/9/2008 0.00015143 2008-01-09 0.00015143 2008-01-01
1/10/2008 -0.00107327 2008-01-10 -0.00107327 2008-01-01
1/11/2008 0.00122472 2008-01-11 0.00122472 2008-01-01
1/14/2008 0.00151578 2008-01-14 0.00151578 2008-01-01
1/15/2008 0.00129712 2008-01-15 0.00129712 2008-01-01
1/16/2008 0.00134029 2008-01-16 0.00134029 2008-01-01
1/17/2008 -0.00223742 2008-01-17 -0.00223742 2008-01-01
1/18/2008 0.00086951 2008-01-18 0.00086951 2008-01-01
1/21/2008 0.00017952 2008-01-21 0.00017952 2008-01-01
1/22/2008 0.00024862 2008-01-22 0.00024862 2008-01-01
1/23/2008 0.00096743 2008-01-23 0.00096743 2008-01-01
1/24/2008 0.0012729 2008-01-24 0.0012729 2008-01-01
1/25/2008 0.00171821 2008-01-25 0.00171821 2008-01-01
1/28/2008 0.00192958 2008-01-28 0.00192958 2008-01-01
1/29/2008 0.00025015 2008-01-29 0.00025015 2008-01-01
1/30/2008 0.0005422 2008-01-30 0.0005422 2008-01-01
1/31/2008 0.0012245 2008-01-31 0.0012245 2008-01-01
2/1/2008 -0.00011138 2008-02-01 -0.00011138 2008-02-01
2/4/2008 -0.00123827 2008-02-04 -0.00123827 2008-02-01
2/5/2008 0.00109906 2008-02-05 0.00109906 2008-02-01
2/6/2008 -0.00077921 2008-02-06 -0.00077921 2008-02-01
2/7/2008 0 2008-02-07 0 2008-02-01
2/8/2008 0 2008-02-08 0 2008-02-01
2/11/2008 -0.00033376 2008-02-11 -0.00033376 2008-02-01
2/12/2008 0.00027813 2008-02-12 0.00027813 2008-02-01
2/13/2008 -0.00107036 2008-02-13 -0.00107036 2008-02-01
2/14/2008 0.00107036 2008-02-14 0.00107036 2008-02-01
2/15/2008 0.00139179 2008-02-15 0.00139179 2008-02-01
2/18/2008 0.00202154 2008-02-18 0.00202154 2008-02-01
2/19/2008 0.00216549 2008-02-19 0.00216549 2008-02-01
2/20/2008 0.00083951 2008-02-20 0.00083951 2008-02-01
2/21/2008 0.00042002 2008-02-21 0.00042002 2008-02-01
2/22/2008 -0.00016803 2008-02-22 -0.00016803 2008-02-01
2/25/2008 -0.00137119 2008-02-25 -0.00137119 2008-02-01
2/26/2008 -0.00069886 2008-02-26 -0.00069886 2008-02-01
2/27/2008 0.00202804 2008-02-27 0.00202804 2008-02-01
2/28/2008 0.00420906 2008-02-28 0.00420906 2008-02-01
2/29/2008 8.43621E-05 2008-02-29 8.43621E-05 2008-02-01
3/3/2008 0.00111143 2008-03-03 0.00111143 2008-03-01
3/4/2008 -0.00033778 2008-03-04 -0.00033778 2008-03-01
3/5/2008 -0.00050646 2008-03-05 -0.00050646 2008-03-01
 3/6/2008 0.00056275 2008-03-06 0.00056275 2008-03-01
3/7/2008 -0.00075963 2008-03-07 -0.00075963 2008-03-01
3/10/2008 0.00068927 2008-03-10 0.00068927 2008-03-01
3/11/2008 0.00047855 2008-03-11 0.00047855 2008-03-01
3/12/2008 0.00023936 2008-03-12 0.00023936 2008-03-01
3/13/2008 0.00155019 2008-03-13 0.00155019 2008-03-01
3/14/2008 -2.8207E-05 2008-03-14 -2.8207E-05 2008-03-01
3/17/2008 0.00104418 2008-03-17 0.00104418 2008-03-01
3/18/2008 0.00045188 2008-03-18 0.00045188 2008-03-01
3/19/2008 0.0018803 2008-03-19 0.0018803 2008-03-01
3/20/2008 0.00201145 2008-03-20 0.00201145 2008-03-01
3/21/2008 -7.0894E-05 2008-03-21 -7.0894E-05 2008-03-01
3/24/2008 -0.0003544 2008-03-24 -0.0003544 2008-03-01
3/25/2008 0.00051037 2008-03-25 0.00051037 2008-03-01
3/26/2008 0.00319573 2008-03-26 0.00319573 2008-03-01
3/27/2008 0.00263527 2008-03-27 0.00263527 2008-03-01
3/28/2008 -0.00015689 2008-03-28 -0.00015689 2008-03-01
3/31/2008 -5.7043E-05 2008-03-31 -5.7043E-05 2008-03-01
4/1/2008 5.70434E-05 2008-04-01 5.70434E-05 2008-04-01
4/2/2008 -0.00098354 2008-04-02 -0.00098354 2008-04-01
4/3/2008 0.00019948 2008-04-03 0.00019948 2008-04-01
4/4/2008 0 2008-04-04 0 2008-04-01
4/7/2008 0.00228262 2008-04-07 0.00228262 2008-04-01
4/8/2008 4.28489E-05 2008-04-08 4.28489E-05 2008-04-01
4/9/2008 -0.00012854 2008-04-09 -0.00012854 2008-04-01
4/10/2008 0.00144347 2008-04-10 0.00144347 2008-04-01
4/11/2008 -0.00207165 2008-04-11 -0.00207165 2008-04-01
4/14/2008 0.00101386 2008-04-14 0.00101386 2008-04-01
4/15/2008 0.00098629 2008-04-15 0.00098629 2008-04-01
4/16/2008 4.2904E-05 2008-04-16 4.2904E-05 2008-04-01
4/17/2008 0.00114479 2008-04-17 0.00114479 2008-04-01
4/18/2008 -0.00138789 2008-04-18 -0.00138789 2008-04-01
4/21/2008 -0.00087181 2008-04-21 -0.00087181 2008-04-01
4/22/2008 0.00157266 2008-04-22 0.00157266 2008-04-01
4/23/2008 0.00093047 2008-04-23 0.00093047 2008-04-01
4/24/2008 -0.00071582 2008-04-24 -0.00071582 2008-04-01
4/25/2008 -0.00321486 2008-04-25 -0.00321486 2008-04-01
4/28/2008 0.00108475 2008-04-28 0.00108475 2008-04-01
4/29/2008 0.00250227 2008-04-29 0.00250227 2008-04-01
4/30/2008 -0.00051526 2008-04-30 -0.00051526 2008-04-01
5/1/2008 0 2008-05-01 0 2008-05-01
5/2/2008 0 2008-05-02 0 2008-05-01
5/5/2008 2.86189E-05 2008-05-05 2.86189E-05 2008-05-01
5/6/2008 8.58615E-05 2008-05-06 8.58615E-05 2008-05-01
5/7/2008 -0.00018602 2008-05-07 -0.00018602 2008-05-01
 5/8/2008 -0.00225814 2008-05-08 -0.00225814 2008-05-01
5/9/2008 0.00242986 2008-05-09 0.00242986 2008-05-01
5/12/2008 -0.00011448 2008-05-12 -0.00011448 2008-05-01
5/13/2008 -1.4309E-05 2008-05-13 -1.4309E-05 2008-05-01
5/14/2008 -0.00198695 2008-05-14 -0.00198695 2008-05-01
5/15/2008 0.00112879 2008-05-15 0.00112879 2008-05-01
5/16/2008 0.00031457 2008-05-16 0.00031457 2008-05-01
5/19/2008 0.00286431 2008-05-19 0.00286431 2008-05-01
5/20/2008 -0.00014341 2008-05-20 -0.00014341 2008-05-01
5/21/2008 0.00198088 2008-05-21 0.00198088 2008-05-01
5/22/2008 0.0023304 2008-05-22 0.0023304 2008-05-01
5/23/2008 0.00027367 2008-05-23 0.00027367 2008-05-01
5/26/2008 0.00073497 2008-05-26 0.00073497 2008-05-01
5/27/2008 -0.00194434 2008-05-27 -0.00194434 2008-05-01
5/28/2008 0.00080608 2008-05-28 0.00080608 2008-05-01
5/29/2008 0.00093644 2008-05-29 0.00093644 2008-05-01
5/30/2008 -0.00066281 2008-05-30 -0.00066281 2008-05-01
6/2/2008 0.00136932 2008-06-02 0.00136932 2008-06-01
6/3/2008 0.00112569 2008-06-03 0.00112569 2008-06-01
6/4/2008 -0.00204838 2008-06-04 -0.00204838 2008-06-01
6/5/2008 -0.00123853 2008-06-05 -0.00123853 2008-06-01
6/6/2008 0.0035902 2008-06-06 0.0035902 2008-06-01
6/9/2008 0 2008-06-09 0 2008-06-01
6/10/2008 0.00046233 2008-06-10 0.00046233 2008-06-01
6/11/2008 0.00027461 2008-06-11 0.00027461 2008-06-01
6/12/2008 0.00151893 2008-06-12 0.00151893 2008-06-01
6/13/2008 0.00079655 2008-06-13 0.00079655 2008-06-01
6/16/2008 0.00021735 2008-06-16 0.00021735 2008-06-01
6/17/2008 0.00131962 2008-06-17 0.00131962 2008-06-01
6/18/2008 0.00133589 2008-06-18 0.00133589 2008-06-01
6/19/2008 0.00068315 2008-06-19 0.00068315 2008-06-01
6/20/2008 -0.00037797 2008-06-20 -0.00037797 2008-06-01
6/23/2008 0.00085791 2008-06-23 0.00085791 2008-06-01
6/24/2008 0.00058206 2008-06-24 0.00058206 2008-06-01
6/25/2008 0.00071348 2008-06-25 0.00071348 2008-06-01
6/26/2008 -5.8262E-05 2008-06-26 -5.8262E-05 2008-06-01
6/27/2008 0.0005682 2008-06-27 0.0005682 2008-06-01
6/30/2008 0.00107902 2008-06-30 0.00107902 2008-06-01
7/1/2008 -0.00029174 2008-07-01 -0.00029174 2008-07-01
7/2/2008 0.00048142 2008-07-02 0.00048142 2008-07-01
7/3/2008 0.00030648 2008-07-03 0.00030648 2008-07-01
7/4/2008 -0.00116703 2008-07-04 -0.00116703 2008-07-01
7/7/2008 -0.00122392 2008-07-07 -0.00122392 2008-07-01
7/8/2008 0.00135514 2008-07-08 0.00135514 2008-07-01
7/9/2008 -0.00026243 2008-07-09 -0.00026243 2008-07-01
7/10/2008 0.00248125 2008-07-10 0.00248125 2008-07-01
7/11/2008 0.00128683 2008-07-11 0.00128683 2008-07-01
7/14/2008 -0.00157906 2008-07-14 -0.00157906 2008-07-01
7/15/2008 0.00346844 2008-07-15 0.00346844 2008-07-01
7/16/2008 0.00151114 2008-07-16 0.00151114 2008-07-01
7/17/2008 -0.00146716 2008-07-17 -0.00146716 2008-07-01
7/18/2008 0.00060127 2008-07-18 0.00060127 2008-07-01
7/21/2008 -0.00193452 2008-07-21 -0.00193452 2008-07-01
7/22/2008 0.00121597 2008-07-22 0.00121597 2008-07-01
7/23/2008 -0.00114276 2008-07-23 -0.00114276 2008-07-01
7/24/2008 8.7858E-05 2008-07-24 8.7858E-05 2008-07-01
7/25/2008 0.00145077 2008-07-25 0.00145077 2008-07-01
7/28/2008 -0.00270933 2008-07-28 -0.00270933 2008-07-01
7/29/2008 0.00172727 2008-07-29 0.00172727 2008-07-01
7/30/2008 -0.0001172 2008-07-30 -0.0001172 2008-07-01
7/31/2008 -0.00073217 2008-07-31 -0.00073217 2008-07-01
8/1/2008 -0.00160889 2008-08-01 -0.00160889 2008-08-01
8/4/2008 -0.00135823 2008-08-04 -0.00135823 2008-08-01
8/5/2008 -0.00053986 2008-08-05 -0.00053986 2008-08-01
8/6/2008 0.0009924 2008-08-06 0.0009924 2008-08-01
8/7/2008 -0.00211495 2008-08-07 -0.00211495 2008-08-01
8/8/2008 0.00083086 2008-08-08 0.00083086 2008-08-01
8/11/2008 -2.9165E-05 2008-08-11 -2.9165E-05 2008-08-01
8/12/2008 -0.00119502 2008-08-12 -0.00119502 2008-08-01
8/13/2008 0.00126794 2008-08-13 0.00126794 2008-08-01
8/14/2008 -0.00084547 2008-08-14 -0.00084547 2008-08-01
8/15/2008 -0.00101944 2008-08-15 -0.00101944 2008-08-01
8/18/2008 -0.00014555 2008-08-18 -0.00014555 2008-08-01
8/19/2008 0.00161679 2008-08-19 0.00161679 2008-08-01
8/20/2008 0.00075832 2008-08-20 0.00075832 2008-08-01
8/21/2008 0.00153297 2008-08-21 0.00153297 2008-08-01
8/22/2008 0.00146216 2008-08-22 0.00146216 2008-08-01
8/25/2008 -0.00211943 2008-08-25 -0.00211943 2008-08-01
8/26/2008 0.00010221 2008-08-26 0.00010221 2008-08-01
8/27/2008 0.00153447 2008-08-27 0.00153447 2008-08-01
8/28/2008 0.00122927 2008-08-28 0.00122927 2008-08-01
8/29/2008 -0.00286596 2008-08-29 -0.00286596 2008-08-01
9/1/2008 0.00342256 2008-09-01 0.00342256 2008-09-01
9/2/2008 -0.00112752 2008-09-02 -0.00112752 2008-09-01
9/3/2008 -0.00152087 2008-09-03 -0.00152087 2008-09-01
9/4/2008 0.00108192 2008-09-04 0.00108192 2008-09-01
9/5/2008 -0.00092117 2008-09-05 -0.00092117 2008-09-01
9/8/2008 0.00071639 2008-09-08 0.00071639 2008-09-01
9/9/2008 -0.00017549 2008-09-09 -0.00017549 2008-09-01
9/10/2008 1.4623E-05 2008-09-10 1.4623E-05 2008-09-01
 9/11/2008 -0.00149044 2008-09-11 -0.00149044 2008-09-01
9/12/2008 0.00163669 2008-09-12 0.00163669 2008-09-01
9/15/2008 -0.00163669 2008-09-15 -0.00163669 2008-09-01
9/16/2008 -5.8404E-05 2008-09-16 -5.8404E-05 2008-09-01
9/17/2008 0.00163659 2008-09-17 0.00163659 2008-09-01
9/18/2008 0.00049735 2008-09-18 0.00049735 2008-09-01
9/19/2008 -7.3156E-05 2008-09-19 -7.3156E-05 2008-09-01
9/22/2008 0.00057076 2008-09-22 0.00057076 2008-09-01
9/23/2008 0.00271188 2008-09-23 0.00271188 2008-09-01
9/24/2008 -0.00167197 2008-09-24 -0.00167197 2008-09-01
9/25/2008 0.00052769 2008-09-25 0.00052769 2008-09-01
9/26/2008 -0.00361495 2008-09-26 -0.00361495 2008-09-01
9/29/2008 0 2008-09-29 0 2008-09-01
9/30/2008 0 2008-09-30 0 2008-09-01
10/1/2008 0 2008-10-01 0 2008-10-01
10/2/2008 0 2008-10-02 0 2008-10-01
10/3/2008 0 2008-10-03 0 2008-10-01
10/6/2008 0.00032145 2008-10-06 0.00032145 2008-10-01
10/7/2008 0.00405621 2008-10-07 0.00405621 2008-10-01
10/8/2008 0.0002348 2008-10-08 0.0002348 2008-10-01
10/9/2008 -0.00101217 2008-10-09 -0.00101217 2008-10-01
10/10/2008 -0.00212369 2008-10-10 -0.00212369 2008-10-01
10/13/2008 0 2008-10-13 0 2008-10-01
10/14/2008 0.00055612 2008-10-14 0.00055612 2008-10-01
10/15/2008 -4.3915E-05 2008-10-15 -4.3915E-05 2008-10-01
10/16/2008 -0.00035125 2008-10-16 -0.00035125 2008-10-01
10/17/2008 -2.9265E-05 2008-10-17 -2.9265E-05 2008-10-01
10/20/2008 0.00058547 2008-10-20 0.00058547 2008-10-01
10/21/2008 -0.00051231 2008-10-21 -0.00051231 2008-10-01
10/22/2008 -0.00016096 2008-10-22 -0.00016096 2008-10-01
10/23/2008 -0.00011704 2008-10-23 -0.00011704 2008-10-01
10/24/2008 -0.00125735 2008-10-24 -0.00125735 2008-10-01
10/27/2008 -0.0011974 2008-10-27 -0.0011974 2008-10-01
10/28/2008 0.00197208 2008-10-28 0.00197208 2008-10-01
10/29/2008 -0.00039473 2008-10-29 -0.00039473 2008-10-01
10/30/2008 0.00048247 2008-10-30 0.00048247 2008-10-01
10/31/2008 -0.00019009 2008-10-31 -0.00019009 2008-10-01
11/3/2008 0.00020471 2008-11-03 0.00020471 2008-11-01
11/4/2008 0.00030715 2008-11-04 0.00030715 2008-11-01
11/5/2008 0.00111238 2008-11-05 0.00111238 2008-11-01
11/6/2008 0.00076182 2008-11-06 0.00076182 2008-11-01
11/7/2008 -0.00035168 2008-11-07 -0.00035168 2008-11-01
11/10/2008 -0.00013185 2008-11-10 -0.00013185 2008-11-01
11/11/2008 0.00079135 2008-11-11 0.00079135 2008-11-01
11/12/2008 -0.00124536 2008-11-12 -0.00124536 2008-11-01
11/13/2008 -5.8567E-05 2008-11-13 -5.8567E-05 2008-11-01
11/14/2008 0.0008349 2008-11-14 0.0008349 2008-11-01
11/17/2008 -0.00039557 2008-11-17 -0.00039557 2008-11-01
11/18/2008 0.00038091 2008-11-18 0.00038091 2008-11-01
11/19/2008 -0.00082025 2008-11-19 -0.00082025 2008-11-01
11/20/2008 -0.00065864 2008-11-20 -0.00065864 2008-11-01
11/21/2008 0.00055616 2008-11-21 0.00055616 2008-11-01
11/24/2008 0.00077621 2008-11-24 0.00077621 2008-11-01
11/25/2008 0.00020514 2008-11-25 0.00020514 2008-11-01
11/26/2008 -0.00068851 2008-11-26 -0.00068851 2008-11-01
11/27/2008 5.8578E-05 2008-11-27 5.8578E-05 2008-11-01
11/28/2008 0.00035154 2008-11-28 0.00035154 2008-11-01
12/1/2008 -0.00860641 2008-12-01 -0.00860641 2008-12-01
12/2/2008 0.00081371 2008-12-02 0.00081371 2008-12-01
12/3/2008 0.00058162 2008-12-03 0.00058162 2008-12-01
12/4/2008 -0.00100309 2008-12-04 -0.00100309 2008-12-01
12/5/2008 0.00101763 2008-12-05 0.00101763 2008-12-01
12/8/2008 -0.0005671 2008-12-08 -0.0005671 2008-12-01
12/9/2008 0.00081439 2008-12-09 0.00081439 2008-12-01
12/10/2008 0.00131023 2008-12-10 0.00131023 2008-12-01
12/11/2008 0.00191019 2008-12-11 0.00191019 2008-12-01
12/12/2008 0.00129985 2008-12-12 0.00129985 2008-12-01
12/15/2008 -0.0009787 2008-12-15 -0.0009787 2008-12-01
12/16/2008 0.0006134 2008-12-16 0.0006134 2008-12-01
12/17/2008 0.0014181 2008-12-17 0.0014181 2008-12-01
12/18/2008 0.00011705 2008-12-18 0.00011705 2008-12-01
12/19/2008 -0.0014621 2008-12-19 -0.0014621 2008-12-01
12/22/2008 -0.00106598 2008-12-22 -0.00106598 2008-12-01
12/23/2008 0.00048174 2008-12-23 0.00048174 2008-12-01
12/24/2008 0.00182688 2008-12-24 0.00182688 2008-12-01
12/25/2008 0.00068777 2008-12-25 0.00068777 2008-12-01
12/26/2008 -0.0014774 2008-12-26 -0.0014774 2008-12-01
12/29/2008 -0.00055529 2008-12-29 -0.00055529 2008-12-01
12/30/2008 0.00210588 2008-12-30 0.00210588 2008-12-01
12/31/2008 0.00114254 2008-12-31 0.00114254 2008-12-01
1/1/2009 0 2009-01-01 0 2009-01-01
1/2/2009 0 2009-01-02 0 2009-01-01
1/5/2009 -0.00109862 2009-01-05 -0.00109862 2009-01-01
1/6/2009 -0.00087803 2009-01-06 -0.00087803 2009-01-01
1/7/2009 0.00043892 2009-01-07 0.00043892 2009-01-01
1/8/2009 -0.00017559 2009-01-08 -0.00017559 2009-01-01
1/9/2009 -0.00011704 2009-01-09 -0.00011704 2009-01-01
1/12/2009 -0.00016091 2009-01-12 -0.00016091 2009-01-01
1/13/2009 0.00035111 2009-01-13 0.00035111 2009-01-01
1/14/2009 -0.00011705 2009-01-14 -0.00011705 2009-01-01
1/15/2009 -0.00021943 2009-01-15 -0.00021943 2009-01-01
1/16/2009 -0.00013164 2009-01-16 -0.00013164 2009-01-01
1/19/2009 0.00027792 2009-01-19 0.00027792 2009-01-01
1/20/2009 -0.0008043 2009-01-20 -0.0008043 2009-01-01
1/21/2009 0.00019005 2009-01-21 0.00019005 2009-01-01
1/22/2009 0.0003217 2009-01-22 0.0003217 2009-01-01
1/23/2009 -0.0003217 2009-01-23 -0.0003217 2009-01-01
1/26/2009 0 2009-01-26 0 2009-01-01
1/27/2009 0 2009-01-27 0 2009-01-01
1/28/2009 0 2009-01-28 0 2009-01-01
1/29/2009 0 2009-01-29 0 2009-01-01
1/30/2009 0.0006874 2009-01-30 0.0006874 2009-01-01
2/2/2009 -0.00182715 2009-02-02 -0.00182715 2009-02-01
2/3/2009 0.00102279 2009-02-03 0.00102279 2009-02-01
2/4/2009 0.00095067 2009-02-04 0.00095067 2009-02-01
2/5/2009 -0.00029261 2009-02-05 -0.00029261 2009-02-01
2/6/2009 0.00023408 2009-02-06 0.00023408 2009-02-01
2/9/2009 -0.00077519 2009-02-09 -0.00077519 2009-02-01
2/10/2009 0.00219549 2009-02-10 0.00219549 2009-02-01
2/11/2009 -0.0012447 2009-02-11 -0.0012447 2009-02-01
2/12/2009 -0.00026339 2009-02-12 -0.00026339 2009-02-01
2/13/2009 -0.0006874 2009-02-13 -0.0006874 2009-02-01
2/16/2009 0.00209292 2009-02-16 0.00209292 2009-02-01
2/17/2009 -0.00155182 2009-02-17 -0.00155182 2009-02-01
2/18/2009 -0.0002779 2009-02-18 -0.0002779 2009-02-01
2/19/2009 0.00035105 2009-02-19 0.00035105 2009-02-01
2/20/2009 -0.00024867 2009-02-20 -0.00024867 2009-02-01
2/23/2009 0.00017553 2009-02-23 0.00017553 2009-02-01
2/24/2009 -0.00019015 2009-02-24 -0.00019015 2009-02-01
2/25/2009 -1.4626E-05 2009-02-25 -1.4626E-05 2009-02-01
2/26/2009 0.00011701 2009-02-26 0.00011701 2009-02-01
2/27/2009 -0.00043872 2009-02-27 -0.00043872 2009-02-01
3/2/2009 -0.00064311 2009-03-02 -0.00064311 2009-03-01
3/3/2009 0.00037997 2009-03-03 0.00037997 2009-03-01
3/4/2009 -0.0002923 2009-03-04 -0.0002923 2009-03-01
3/5/2009 0.00038 2009-03-05 0.00038 2009-03-01
3/6/2009 0.00011695 2009-03-06 0.00011695 2009-03-01
3/9/2009 -7.3097E-05 2009-03-09 -7.3097E-05 2009-03-01
3/10/2009 -0.00013156 2009-03-10 -0.00013156 2009-03-01
3/11/2009 0.00014618 2009-03-11 0.00014618 2009-03-01
3/12/2009 0.00023393 2009-03-12 0.00023393 2009-03-01
3/13/2009 8.77385E-05 2009-03-13 8.77385E-05 2009-03-01
3/16/2009 -1.4624E-05 2009-03-16 -1.4624E-05 2009-03-01
3/17/2009 0.0001755 2009-03-17 0.0001755 2009-03-01
3/18/2009 0.00033646 2009-03-18 0.00033646 2009-03-01
3/19/2009 0.00150813 2009-03-19 0.00150813 2009-03-01
3/20/2009 -0.00046879 2009-03-20 -0.00046879 2009-03-01
3/23/2009 -0.00089302 2009-03-23 -0.00089302 2009-03-01
3/24/2009 0.00062942 2009-03-24 0.00062942 2009-03-01
3/25/2009 -0.00020497 2009-03-25 -0.00020497 2009-03-01
3/26/2009 -0.00019029 2009-03-26 -0.00019029 2009-03-01
3/27/2009 0.00010246 2009-03-27 0.00010246 2009-03-01
3/30/2009 -0.00074626 2009-03-30 -0.00074626 2009-03-01
3/31/2009 0.00046818 2009-03-31 0.00046818 2009-03-01
4/1/2009 -0.00011707 2009-04-01 -0.00011707 2009-04-01
4/2/2009 -4.3896E-05 2009-04-02 -4.3896E-05 2009-04-01
4/3/2009 -4.3894E-05 2009-04-03 -4.3894E-05 2009-04-01
4/6/2009 0 2009-04-06 0 2009-04-01
4/7/2009 -0.0002487 2009-04-07 -0.0002487 2009-04-01
4/8/2009 0.00014628 2009-04-08 0.00014628 2009-04-01
4/9/2009 0.00014631 2009-04-09 0.00014631 2009-04-01
4/10/2009 0.00011706 2009-04-10 0.00011706 2009-04-01
4/13/2009 -0.00023411 2009-04-13 -0.00023411 2009-04-01
4/14/2009 0.00043899 2009-04-14 0.00043899 2009-04-01
4/15/2009 -2.9272E-05 2009-04-15 -2.9272E-05 2009-04-01
4/16/2009 5.85454E-05 2009-04-16 5.85454E-05 2009-04-01
4/17/2009 -7.3181E-05 2009-04-17 -7.3181E-05 2009-04-01
4/20/2009 -0.00014635 2009-04-20 -0.00014635 2009-04-01
4/21/2009 0.00112742 2009-04-21 0.00112742 2009-04-01
4/22/2009 -0.00058583 2009-04-22 -0.00058583 2009-04-01
4/23/2009 0.00045399 2009-04-23 0.00045399 2009-04-01
4/24/2009 4.39454E-05 2009-04-24 4.39454E-05 2009-04-01
4/27/2009 -0.00010254 2009-04-27 -0.00010254 2009-04-01
4/28/2009 5.85909E-05 2009-04-28 5.85909E-05 2009-04-01
4/29/2009 0.00033696 2009-04-29 0.00033696 2009-04-01
4/30/2009 0.00087957 2009-04-30 0.00087957 2009-04-01
5/1/2009 0 2009-05-01 0 2009-05-01
5/4/2009 -0.00057181 2009-05-04 -0.00057181 2009-05-01
5/5/2009 0.00045449 2009-05-05 0.00045449 2009-05-01
5/6/2009 0.00017599 2009-05-06 0.00017599 2009-05-01
5/7/2009 -0.00049855 2009-05-07 -0.00049855 2009-05-01
5/8/2009 1.46596E-05 2009-05-08 1.46596E-05 2009-05-01
5/11/2009 -0.00032246 2009-05-11 -0.00032246 2009-05-01
5/12/2009 0.0003078 2009-05-12 0.0003078 2009-05-01
5/13/2009 -0.00014658 2009-05-13 -0.00014658 2009-05-01
5/14/2009 -0.00032241 2009-05-14 -0.00032241 2009-05-01
5/15/2009 -4.3957E-05 2009-05-15 -4.3957E-05 2009-05-01
5/18/2009 -0.000293 2009-05-18 -0.000293 2009-05-01
5/19/2009 0.00035161 2009-05-19 0.00035161 2009-05-01
5/20/2009 -5.861E-05 2009-05-20 -5.861E-05 2009-05-01
5/21/2009 4.3957E-05 2009-05-21 4.3957E-05 2009-05-01
5/22/2009 0.00021981 2009-05-22 0.00021981 2009-05-01
5/25/2009 -0.00010259 2009-05-25 -0.00010259 2009-05-01
5/26/2009 -0.00130339 2009-05-26 -0.00130339 2009-05-01
5/27/2009 0.0006588 2009-05-27 0.0006588 2009-05-01
5/28/2009 0 2009-05-28 0 2009-05-01
5/29/2009 0 2009-05-29 0 2009-05-01
6/1/2009 0.00024899 2009-06-01 0.00024899 2009-06-01
6/2/2009 -0.00061505 2009-06-02 -0.00061505 2009-06-01
6/3/2009 0 2009-06-03 0 2009-06-01
6/4/2009 -0.00036592 2009-06-04 -0.00036592 2009-06-01
6/5/2009 2.92689E-05 2009-06-05 2.92689E-05 2009-06-01
6/8/2009 -0.00061447 2009-06-08 -0.00061447 2009-06-01
6/9/2009 0.00027793 2009-06-09 0.00027793 2009-06-01
6/10/2009 0.00032191 2009-06-10 0.00032191 2009-06-01
6/11/2009 -0.00054133 2009-06-11 -0.00054133 2009-06-01
6/12/2009 0.00021942 2009-06-12 0.00021942 2009-06-01
6/15/2009 -0.00013166 2009-06-15 -0.00013166 2009-06-01
6/16/2009 0.0003365 2009-06-16 0.0003365 2009-06-01
6/17/2009 -0.00042426 2009-06-17 -0.00042426 2009-06-01
6/18/2009 0.00032184 2009-06-18 0.00032184 2009-06-01
6/19/2009 -0.00023407 2009-06-19 -0.00023407 2009-06-01
6/22/2009 0.00011703 2009-06-22 0.00011703 2009-06-01
6/23/2009 0.00011704 2009-06-23 0.00011704 2009-06-01
6/24/2009 0.00021949 2009-06-24 0.00021949 2009-06-01
6/25/2009 -0.00020486 2009-06-25 -0.00020486 2009-06-01
6/26/2009 0.00016096 2009-06-26 0.00016096 2009-06-01
6/29/2009 0 2009-06-29 0 2009-06-01
6/30/2009 0.00043911 2009-06-30 0.00043911 2009-06-01
7/1/2009 -0.00052691 2009-07-01 -0.00052691 2009-07-01
7/2/2009 0.00039516 2009-07-02 0.00039516 2009-07-01
7/3/2009 -0.00016101 2009-07-03 -0.00016101 2009-07-01
7/6/2009 -0.00027804 2009-07-06 -0.00027804 2009-07-01
7/7/2009 0.00023414 2009-07-07 0.00023414 2009-07-01
7/8/2009 0 2009-07-08 0 2009-07-01
7/9/2009 0.00014636 2009-07-09 0.00014636 2009-07-01
7/10/2009 -0.00013173 2009-07-10 -0.00013173 2009-07-01
7/13/2009 -1.4635E-05 2009-07-13 -1.4635E-05 2009-07-01
7/14/2009 -1.4635E-05 2009-07-14 -1.4635E-05 2009-07-01
7/15/2009 0.00017564 2009-07-15 0.00017564 2009-07-01
7/16/2009 7.31909E-05 2009-07-16 7.31909E-05 2009-07-01
7/17/2009 -2.9277E-05 2009-07-17 -2.9277E-05 2009-07-01
7/20/2009 8.78336E-05 2009-07-20 8.78336E-05 2009-07-01
7/21/2009 -2.9279E-05 2009-07-21 -2.9279E-05 2009-07-01
7/22/2009 4.39184E-05 2009-07-22 4.39184E-05 2009-07-01
7/23/2009 -2.9279E-05 2009-07-23 -2.9279E-05 2009-07-01
7/24/2009 -7.3194E-05 2009-07-24 -7.3194E-05 2009-07-01
7/27/2009 2.9277E-05 2009-07-27 2.9277E-05 2009-07-01
7/28/2009 7.31963E-05 2009-07-28 7.31963E-05 2009-07-01
7/29/2009 -0.00011711 2009-07-29 -0.00011711 2009-07-01
7/30/2009 -0.0001171 2009-07-30 -0.0001171 2009-07-01
7/31/2009 2.92731E-05 2009-07-31 2.92731E-05 2009-07-01
8/3/2009 4.39113E-05 2009-08-03 4.39113E-05 2009-08-01
8/4/2009 8.78284E-05 2009-08-04 8.78284E-05 2009-08-01
8/5/2009 5.85566E-05 2009-08-05 5.85566E-05 2009-08-01
8/6/2009 -7.3195E-05 2009-08-06 -7.3195E-05 2009-08-01
8/7/2009 -7.319E-05 2009-08-07 -7.319E-05 2009-08-01
8/10/2009 -0.00036587 2009-08-10 -0.00036587 2009-08-01
8/11/2009 -0.00026334 2009-08-11 -0.00026334 2009-08-01
8/12/2009 0.00014629 2009-08-12 0.00014629 2009-08-01
8/13/2009 0.00021948 2009-08-13 0.00021948 2009-08-01
8/14/2009 -0.00011706 2009-08-14 -0.00011706 2009-08-01
8/17/2009 -0.00026334 2009-08-17 -0.00026334 2009-08-01
8/18/2009 0.0003365 2009-08-18 0.0003365 2009-08-01
8/19/2009 -2.9265E-05 2009-08-19 -2.9265E-05 2009-08-01
8/20/2009 0.0003366 2009-08-20 0.0003366 2009-08-01
8/21/2009 5.85514E-05 2009-08-21 5.85514E-05 2009-08-01
8/24/2009 2.9277E-05 2009-08-24 2.9277E-05 2009-08-01
8/25/2009 -4.3915E-05 2009-08-25 -4.3915E-05 2009-08-01
8/26/2009 4.39152E-05 2009-08-26 4.39152E-05 2009-08-01
8/27/2009 -8.7828E-05 2009-08-27 -8.7828E-05 2009-08-01
8/28/2009 0.00024887 2009-08-28 0.00024887 2009-08-01
8/31/2009 -4.3922E-05 2009-08-31 -4.3922E-05 2009-08-01
9/1/2009 2.92813E-05 2009-09-01 2.92813E-05 2009-09-01
9/2/2009 -8.7841E-05 2009-09-02 -8.7841E-05 2009-09-01
9/3/2009 2.92796E-05 2009-09-03 2.92796E-05 2009-09-01
9/4/2009 0.00011713 2009-09-04 0.00011713 2009-09-01
9/7/2009 0.00011714 2009-09-07 0.00011714 2009-09-01
9/8/2009 0.00020503 2009-09-08 0.00020503 2009-09-01
9/9/2009 -0.00017574 2009-09-09 -0.00017574 2009-09-01
9/10/2009 -7.3217E-05 2009-09-10 -7.3217E-05 2009-09-01
9/11/2009 0.00011715 2009-09-11 0.00011715 2009-09-01
9/14/2009 -5.8576E-05 2009-09-14 -5.8576E-05 2009-09-01
9/15/2009 0 2009-09-15 0 2009-09-01
9/16/2009 0.00054196 2009-09-16 0.00054196 2009-09-01
9/17/2009 -0.00019045 2009-09-17 -0.00019045 2009-09-01
9/18/2009 -0.00023435 2009-09-18 -0.00023435 2009-09-01
9/21/2009 -0.00011716 2009-09-21 -0.00011716 2009-09-01
9/22/2009 0.00027827 2009-09-22 0.00027827 2009-09-01
9/23/2009 0.00011719 2009-09-23 0.00011719 2009-09-01
 9/24/2009 -8.7893E-05 2009-09-24 -8.7893E-05 2009-09-01
9/25/2009 -0.00024899 2009-09-25 -0.00024899 2009-09-01
9/28/2009 0.00021969 2009-09-28 0.00021969 2009-09-01
9/29/2009 -0.00014647 2009-09-29 -0.00014647 2009-09-01
9/30/2009 0.00021971 2009-09-30 0.00021971 2009-09-01
10/1/2009 0 2009-10-01 0 2009-10-01
10/2/2009 0 2009-10-02 0 2009-10-01
10/5/2009 0 2009-10-05 0 2009-10-01
10/6/2009 0 2009-10-06 0 2009-10-01
10/7/2009 0 2009-10-07 0 2009-10-01
10/8/2009 0 2009-10-08 0 2009-10-01
10/9/2009 0.0001465 2009-10-09 0.0001465 2009-10-01
10/12/2009 0.00032237 2009-10-12 0.00032237 2009-10-01
10/13/2009 -0.00048352 2009-10-13 -0.00048352 2009-10-01
10/14/2009 4.39467E-05 2009-10-14 4.39467E-05 2009-10-01
10/15/2009 -0.00017578 2009-10-15 -0.00017578 2009-10-01
10/16/2009 0.00010253 2009-10-16 0.00010253 2009-10-01
10/19/2009 0 2009-10-19 0 2009-10-01
10/20/2009 2.92967E-05 2009-10-20 2.92967E-05 2009-10-01
10/21/2009 -0.00011718 2009-10-21 -0.00011718 2009-10-01
10/22/2009 -0.00023432 2009-10-22 -0.00023432 2009-10-01
10/23/2009 7.32198E-05 2009-10-23 7.32198E-05 2009-10-01
10/26/2009 0.00011716 2009-10-26 0.00011716 2009-10-01
10/27/2009 -0.00024895 2009-10-27 -0.00024895 2009-10-01
10/28/2009 0.00017573 2009-10-28 0.00017573 2009-10-01
10/29/2009 2.92907E-05 2009-10-29 2.92907E-05 2009-10-01
10/30/2009 7.32306E-05 2009-10-30 7.32306E-05 2009-10-01
11/2/2009 -5.8585E-05 2009-11-02 -5.8585E-05 2009-11-01
11/3/2009 0 2009-11-03 0 2009-11-01
11/4/2009 0.00013182 2009-11-04 0.00013182 2009-11-01
11/5/2009 -8.7882E-05 2009-11-05 -8.7882E-05 2009-11-01
11/6/2009 2.92933E-05 2009-11-06 2.92933E-05 2009-11-01
11/9/2009 5.85892E-05 2009-11-09 5.85892E-05 2009-11-01
11/10/2009 5.85926E-05 2009-11-10 5.85926E-05 2009-11-01
11/11/2009 0.00010255 2009-11-11 0.00010255 2009-11-01
11/12/2009 -0.00013184 2009-11-12 -0.00013184 2009-11-01
11/13/2009 7.32434E-05 2009-11-13 7.32434E-05 2009-11-01
11/16/2009 -0.00010254 2009-11-16 -0.00010254 2009-11-01
11/17/2009 7.32413E-05 2009-11-17 7.32413E-05 2009-11-01
11/18/2009 -7.3241E-05 2009-11-18 -7.3241E-05 2009-11-01
11/19/2009 -0.00021969 2009-11-19 -0.00021969 2009-11-01
11/20/2009 0.00010252 2009-11-20 0.00010252 2009-11-01
11/23/2009 -2.9292E-05 2009-11-23 -2.9292E-05 2009-11-01
11/24/2009 -0.00021966 2009-11-24 -0.00021966 2009-11-01
11/25/2009 0.00032218 2009-11-25 0.00032218 2009-11-01
11/26/2009 -0.00024897 2009-11-26 -0.00024897 2009-11-01
11/27/2009 8.78645E-05 2009-11-27 8.78645E-05 2009-11-01
11/30/2009 0.00013181 2009-11-30 0.00013181 2009-11-01
12/1/2009 -7.3231E-05 2009-12-01 -7.3231E-05 2009-12-01
12/2/2009 0.00014647 2009-12-02 0.00014647 2009-12-01
12/3/2009 0 2009-12-03 0 2009-12-01
12/4/2009 5.85926E-05 2009-12-04 5.85926E-05 2009-12-01
12/7/2009 -0.00041008 2009-12-07 -0.00041008 2009-12-01
12/8/2009 0.0002636 2009-12-08 0.0002636 2009-12-01
12/9/2009 0 2009-12-09 0 2009-12-01
12/10/2009 0 2009-12-10 0 2009-12-01
12/11/2009 0 2009-12-11 0 2009-12-01
12/14/2009 -7.3229E-05 2009-12-14 -7.3229E-05 2009-12-01
12/15/2009 8.7876E-05 2009-12-15 8.7876E-05 2009-12-01
12/16/2009 -5.8585E-05 2009-12-16 -5.8585E-05 2009-12-01
12/17/2009 -0.00024895 2009-12-17 -0.00024895 2009-12-01
12/18/2009 0.00021966 2009-12-18 0.00021966 2009-12-01
12/21/2009 -5.858E-05 2009-12-21 -5.858E-05 2009-12-01
12/22/2009 0 2009-12-22 0 2009-12-01
12/23/2009 0 2009-12-23 0 2009-12-01
12/24/2009 7.32252E-05 2009-12-24 7.32252E-05 2009-12-01
12/25/2009 8.78773E-05 2009-12-25 8.78773E-05 2009-12-01
12/28/2009 -0.00041003 2009-12-28 -0.00041003 2009-12-01
12/29/2009 0.00014642 2009-12-29 0.00014642 2009-12-01
12/30/2009 0.00054194 2009-12-30 0.00054194 2009-12-01
12/31/2009 -0.00021974 2009-12-31 -0.00021974 2009-12-01
1/1/2010 0 2010-01-01 0 2010-01-01
1/4/2010 -0.00021969 2010-01-04 -0.00021969 2010-01-01
1/5/2010 0.00024899 2010-01-05 0.00024899 2010-01-01
1/6/2010 -0.00014647 2010-01-06 -0.00014647 2010-01-01
1/7/2010 -4.3937E-05 2010-01-07 -4.3937E-05 2010-01-01
1/8/2010 7.32295E-05 2010-01-08 7.32295E-05 2010-01-01
1/11/2010 0.00019042 2010-01-11 0.00019042 2010-01-01
1/12/2010 -0.00010254 2010-01-12 -0.00010254 2010-01-01
1/13/2010 -0.00041005 2010-01-13 -0.00041005 2010-01-01
1/14/2010 0.00041005 2010-01-14 0.00041005 2010-01-01
1/15/2010 0 2010-01-15 0 2010-01-01
1/18/2010 2.92959E-05 2010-01-18 2.92959E-05 2010-01-01
1/19/2010 -0.00014647 2010-01-19 -0.00014647 2010-01-01
1/20/2010 0.00011717 2010-01-20 0.00011717 2010-01-01
1/21/2010 1.46478E-05 2010-01-21 1.46478E-05 2010-01-01
1/22/2010 -1.4648E-05 2010-01-22 -1.4648E-05 2010-01-01
1/25/2010 1.46478E-05 2010-01-25 1.46478E-05 2010-01-01
1/26/2010 4.39448E-05 2010-01-26 4.39448E-05 2010-01-01
1/27/2010 -0.00017577 2010-01-27 -0.00017577 2010-01-01
1/28/2010 0.00013182 2010-01-28 0.00013182 2010-01-01
1/29/2010 0 2010-01-29 0 2010-01-01
2/1/2010 -1.4648E-05 2010-02-01 -1.4648E-05 2010-02-01
2/2/2010 -1.4648E-05 2010-02-02 -1.4648E-05 2010-02-01
2/3/2010 1.46476E-05 2010-02-03 1.46476E-05 2010-02-01
2/4/2010 -0.00021969 2010-02-04 -0.00021969 2010-02-01
2/5/2010 0 2010-02-05 0 2010-02-01
2/8/2010 0.00027828 2010-02-08 0.00027828 2010-02-01
2/9/2010 -2.9297E-05 2010-02-09 -2.9297E-05 2010-02-01
2/10/2010 -0.00024899 2010-02-10 -0.00024899 2010-02-01
2/11/2010 -0.00077586 2010-02-11 -0.00077586 2010-02-01
2/12/2010 5.85343E-05 2010-02-12 5.85343E-05 2010-02-01
2/15/2010 0 2010-02-15 0 2010-02-01
2/16/2010 0 2010-02-16 0 2010-02-01
2/17/2010 0 2010-02-17 0 2010-02-01
2/18/2010 4.3903E-05 2010-02-18 4.3903E-05 2010-02-01
2/19/2010 0.00058556 2010-02-19 0.00058556 2010-02-01
2/22/2010 0.00024897 2010-02-22 0.00024897 2010-02-01
2/23/2010 -4.394E-05 2010-02-23 -4.394E-05 2010-02-01
2/24/2010 0.00010253 2010-02-24 0.00010253 2010-02-01
2/25/2010 2.92959E-05 2010-02-25 2.92959E-05 2010-02-01
2/26/2010 0.00010254 2010-02-26 0.00010254 2010-02-01
3/1/2010 -4.3948E-05 2010-03-01 -4.3948E-05 2010-03-01
3/2/2010 -2.9298E-05 2010-03-02 -2.9298E-05 2010-03-01
3/3/2010 0.0001172 2010-03-03 0.0001172 2010-03-01
3/4/2010 -7.3249E-05 2010-03-04 -7.3249E-05 2010-03-01
3/5/2010 -2.9298E-05 2010-03-05 -2.9298E-05 2010-03-01
3/8/2010 2.9298E-05 2010-03-08 2.9298E-05 2010-03-01
3/9/2010 0 2010-03-09 0 2010-03-01
3/10/2010 5.85986E-05 2010-03-10 5.85986E-05 2010-03-01
3/11/2010 -0.00024902 2010-03-11 -0.00024902 2010-03-01
3/12/2010 0.00029297 2010-03-12 0.00029297 2010-03-01
3/15/2010 -7.3251E-05 2010-03-15 -7.3251E-05 2010-03-01
3/16/2010 1.46498E-05 2010-03-16 1.46498E-05 2010-03-01
3/17/2010 0 2010-03-17 0 2010-03-01
3/18/2010 -2.9299E-05 2010-03-18 -2.9299E-05 2010-03-01
3/19/2010 -5.8596E-05 2010-03-19 -5.8596E-05 2010-03-01
3/22/2010 0 2010-03-22 0 2010-03-01
3/23/2010 4.39467E-05 2010-03-23 4.39467E-05 2010-03-01
3/24/2010 -4.3947E-05 2010-03-24 -4.3947E-05 2010-03-01
3/25/2010 -7.324E-05 2010-03-25 -7.324E-05 2010-03-01
3/26/2010 1.46476E-05 2010-03-26 1.46476E-05 2010-03-01
3/29/2010 8.78902E-05 2010-03-29 8.78902E-05 2010-03-01
3/30/2010 8.78979E-05 2010-03-30 8.78979E-05 2010-03-01
3/31/2010 -1.465E-05 2010-03-31 -1.465E-05 2010-03-01
 4/1/2010 -7.3248E-05 2010-04-01 -7.3248E-05 2010-04-01
4/2/2010 0.0001172 2010-04-02 0.0001172 2010-04-01
4/5/2010 0 2010-04-05 0 2010-04-01
4/6/2010 1.46508E-05 2010-04-06 1.46508E-05 2010-04-01
4/7/2010 0 2010-04-07 0 2010-04-01
4/8/2010 0.00020513 2010-04-08 0.00020513 2010-04-01
4/9/2010 0.00010258 2010-04-09 0.00010258 2010-04-01
4/12/2010 -0.00033702 2010-04-12 -0.00033702 2010-04-01
4/13/2010 1.46506E-05 2010-04-13 1.46506E-05 2010-04-01
4/14/2010 -2.9301E-05 2010-04-14 -2.9301E-05 2010-04-01
4/15/2010 -4.395E-05 2010-04-15 -4.395E-05 2010-04-01
4/16/2010 8.79018E-05 2010-04-16 8.79018E-05 2010-04-01
4/19/2010 -0.00010255 2010-04-19 -0.00010255 2010-04-01
4/20/2010 0.0001172 2010-04-20 0.0001172 2010-04-01
4/21/2010 -0.00032227 2010-04-21 -0.00032227 2010-04-01
4/22/2010 0.00017577 2010-04-22 0.00017577 2010-04-01
4/23/2010 -0.00016113 2010-04-23 -0.00016113 2010-04-01
4/26/2010 0.00011718 2010-04-26 0.00011718 2010-04-01
4/27/2010 0.00014649 2010-04-27 0.00014649 2010-04-01
4/28/2010 0.00010256 2010-04-28 0.00010256 2010-04-01
4/29/2010 -0.00013186 2010-04-29 -0.00013186 2010-04-01
4/30/2010 0.00010256 2010-04-30 0.00010256 2010-04-01
5/3/2010 2.93036E-05 2010-05-03 2.93036E-05 2010-05-01
5/4/2010 -0.00021976 2010-05-04 -0.00021976 2010-05-01
5/5/2010 2.9298E-05 2010-05-05 2.9298E-05 2010-05-01
5/6/2010 -4.3947E-05 2010-05-06 -4.3947E-05 2010-05-01
5/7/2010 0.00013185 2010-05-07 0.00013185 2010-05-01
5/10/2010 -0.00013185 2010-05-10 -0.00013185 2010-05-01
5/11/2010 -0.0003515 2010-05-11 -0.0003515 2010-05-01
5/12/2010 0.00019038 2010-05-12 0.00019038 2010-05-01
5/13/2010 -2.9292E-05 2010-05-13 -2.9292E-05 2010-05-01
5/14/2010 0.00016112 2010-05-14 0.00016112 2010-05-01
5/17/2010 -0.00013182 2010-05-17 -0.00013182 2010-05-01
5/18/2010 4.39396E-05 2010-05-18 4.39396E-05 2010-05-01
5/19/2010 0 2010-05-19 0 2010-05-01
5/20/2010 -5.8586E-05 2010-05-20 -5.8586E-05 2010-05-01
5/21/2010 0.00023436 2010-05-21 0.00023436 2010-05-01
5/24/2010 -0.00036617 2010-05-24 -0.00036617 2010-05-01
5/25/2010 -0.00038067 2010-05-25 -0.00038067 2010-05-01
5/26/2010 0.00029281 2010-05-26 0.00029281 2010-05-01
5/27/2010 -4.3927E-05 2010-05-27 -4.3927E-05 2010-05-01
5/28/2010 -0.00017569 2010-05-28 -0.00017569 2010-05-01
5/31/2010 0.00043928 2010-05-31 0.00043928 2010-05-01
6/1/2010 -0.00013181 2010-06-01 -0.00013181 2010-06-01
6/2/2010 -0.00016107 2010-06-02 -0.00016107 2010-06-01
 6/3/2010 0.00020501 2010-06-03 0.00020501 2010-06-01
6/4/2010 -4.3933E-05 2010-06-04 -4.3933E-05 2010-06-01
6/7/2010 -0.00052705 2010-06-07 -0.00052705 2010-06-01
6/8/2010 0.00042454 2010-06-08 0.00042454 2010-06-01
6/9/2010 0.00013179 2010-06-09 0.00013179 2010-06-01
6/10/2010 -0.00032213 2010-06-10 -0.00032213 2010-06-01
6/11/2010 -0.00023421 2010-06-11 -0.00023421 2010-06-01
6/14/2010 -0.00014635 2010-06-14 -0.00014635 2010-06-01
6/15/2010 0 2010-06-15 0 2010-06-01
6/16/2010 0 2010-06-16 0 2010-06-01
6/17/2010 0.00058554 2010-06-17 0.00058554 2010-06-01
6/18/2010 0.00030755 2010-06-18 0.00030755 2010-06-01
6/21/2010 0.00441858 2010-06-21 0.00441858 2010-06-01
6/22/2010 -0.00238053 2010-06-22 -0.00238053 2010-06-01
6/23/2010 0.00017614 2010-06-23 0.00017614 2010-06-01
6/24/2010 0.00183666 2010-06-24 0.00183666 2010-06-01
6/25/2010 0.00110361 2010-06-25 0.00110361 2010-06-01
6/28/2010 -0.0006476 2010-06-28 -0.0006476 2010-06-01
6/29/2010 -0.00020597 2010-06-29 -0.00020597 2010-06-01
6/30/2010 0.00238593 2010-06-30 0.00238593 2010-06-01
7/1/2010 0.00010322 2010-07-01 0.00010322 2010-07-01
7/2/2010 0.00138719 2010-07-02 0.00138719 2010-07-01
7/5/2010 -0.00062005 2010-07-05 -0.00062005 2010-07-01
7/6/2010 -0.0006934 2010-07-06 -0.0006934 2010-07-01
7/7/2010 0.0004573 2010-07-07 0.0004573 2010-07-01
7/8/2010 0.00016232 2010-07-08 0.00016232 2010-07-01
7/9/2010 0.00050187 2010-07-09 0.00050187 2010-07-01
7/12/2010 0.00028057 2010-07-12 0.00028057 2010-07-01
7/13/2010 -0.00017721 2010-07-13 -0.00017721 2010-07-01
7/14/2010 8.86014E-05 2010-07-14 8.86014E-05 2010-07-01
7/15/2010 -0.00095943 2010-07-15 -0.00095943 2010-07-01
7/16/2010 0.00042794 2010-07-16 0.00042794 2010-07-01
7/19/2010 -0.00044269 2010-07-19 -0.00044269 2010-07-01
7/20/2010 -1.4753E-05 2010-07-20 -1.4753E-05 2010-07-01
7/21/2010 0.00019181 2010-07-21 0.00019181 2010-07-01
7/22/2010 -0.00039833 2010-07-22 -0.00039833 2010-07-01
7/23/2010 -0.00010324 2010-07-23 -0.00010324 2010-07-01
7/26/2010 0.00019175 2010-07-26 0.00019175 2010-07-01
7/27/2010 0.00011802 2010-07-27 0.00011802 2010-07-01
7/28/2010 1.47531E-05 2010-07-28 1.47531E-05 2010-07-01
7/29/2010 0.00028035 2010-07-29 0.00028035 2010-07-01
7/30/2010 0.00033948 2010-07-30 0.00033948 2010-07-01
8/2/2010 -4.4286E-05 2010-08-02 -4.4286E-05 2010-08-01
8/3/2010 0.00014763 2010-08-03 0.00014763 2010-08-01
8/4/2010 0.00011812 2010-08-04 0.00011812 2010-08-01
 8/5/2010 0.00014767 2010-08-05 0.00014767 2010-08-01
8/6/2010 0.00047268 2010-08-06 0.00047268 2010-08-01
8/9/2010 0.00013298 2010-08-09 0.00013298 2010-08-01
8/10/2010 -0.00070903 2010-08-10 -0.00070903 2010-08-01
8/11/2010 -0.00039861 2010-08-11 -0.00039861 2010-08-01
8/12/2010 -0.00146021 2010-08-12 -0.00146021 2010-08-01
8/13/2010 -0.0016641 2010-08-13 -0.0016641 2010-08-01
8/16/2010 -0.00117645 2010-08-16 -0.00117645 2010-08-01
8/17/2010 0.00173575 2010-08-17 0.00173575 2010-08-01
8/18/2010 5.88919E-05 2010-08-18 5.88919E-05 2010-08-01
8/19/2010 0.00029451 2010-08-19 0.00029451 2010-08-01
8/20/2010 -0.00013254 2010-08-20 -0.00013254 2010-08-01
8/23/2010 -0.00135386 2010-08-23 -0.00135386 2010-08-01
8/24/2010 0.00045599 2010-08-24 0.00045599 2010-08-01
8/25/2010 -0.00039716 2010-08-25 -0.00039716 2010-08-01
8/26/2010 -4.4119E-05 2010-08-26 -4.4119E-05 2010-08-01
8/27/2010 0.00027945 2010-08-27 0.00027945 2010-08-01
8/30/2010 -0.00073524 2010-08-30 -0.00073524 2010-08-01
8/31/2010 -0.00066125 2010-08-31 -0.00066125 2010-08-01
9/1/2010 -0.00049932 2010-09-01 -0.00049932 2010-09-01
9/2/2010 0.00046995 2010-09-02 0.00046995 2010-09-01
9/3/2010 0.00092585 2010-09-03 0.00092585 2010-09-01
9/6/2010 0.00207525 2010-09-06 0.00207525 2010-09-01
9/7/2010 -0.00060389 2010-09-07 -0.00060389 2010-09-01
9/8/2010 -0.0004122 2010-09-08 -0.0004122 2010-09-01
9/9/2010 0.00167931 2010-09-09 0.00167931 2010-09-01
9/10/2010 0.00193322 2010-09-10 0.00193322 2010-09-01
9/13/2010 0.00143388 2010-09-13 0.00143388 2010-09-01
9/14/2010 0.00236967 2010-09-14 0.00236967 2010-09-01
9/15/2010 0.00074167 2010-09-15 0.00074167 2010-09-01
9/16/2010 0.00207962 2010-09-16 0.00207962 2010-09-01
9/17/2010 0.00013384 2010-09-17 0.00013384 2010-09-01
9/20/2010 0.00150319 2010-09-20 0.00150319 2010-09-01
9/21/2010 0.00110278 2010-09-21 0.00110278 2010-09-01
9/22/2010 0.00038775 2010-09-22 0.00038775 2010-09-01
9/23/2010 -0.00038775 2010-09-23 -0.00038775 2010-09-01
9/24/2010 0.00038775 2010-09-24 0.00038775 2010-09-01
9/27/2010 0.00183641 2010-09-27 0.00183641 2010-09-01
9/28/2010 -0.00017931 2010-09-28 -0.00017931 2010-09-01
9/29/2010 0.0008221 2010-09-29 0.0008221 2010-09-01
9/30/2010 -0.00064279 2010-09-30 -0.00064279 2010-09-01
10/1/2010 0.00025408 2010-10-01 0.00025408 2010-10-01
10/4/2010 -0.0001943 2010-10-04 -0.0001943 2010-10-01
10/5/2010 -8.9665E-05 2010-10-05 -8.9665E-05 2010-10-01
10/6/2010 1.49436E-05 2010-10-06 1.49436E-05 2010-10-01
 10/7/2010 0 2010-10-07 0 2010-10-01
10/8/2010 0.00296323 2010-10-08 0.00296323 2010-10-01
10/11/2010 0.00044974 2010-10-11 0.00044974 2010-10-01
10/12/2010 -0.00070451 2010-10-12 -0.00070451 2010-10-01
10/13/2010 0.00146953 2010-10-13 0.00146953 2010-10-01
10/14/2010 0.00190761 2010-10-14 0.00190761 2010-10-01
10/15/2010 0.00154979 2010-10-15 0.00154979 2010-10-01
10/18/2010 -0.0004968 2010-10-18 -0.0004968 2010-10-01
10/19/2010 -6.0201E-05 2010-10-19 -6.0201E-05 2010-10-01
10/20/2010 -0.00118823 2010-10-20 -0.00118823 2010-10-01
10/21/2010 0.00027061 2010-10-21 0.00027061 2010-10-01
10/22/2010 -0.00123219 2010-10-22 -0.00123219 2010-10-01
10/25/2010 0.00010513 2010-10-25 0.00010513 2010-10-01
10/26/2010 -0.00066062 2010-10-26 -0.00066062 2010-10-01
10/27/2010 -0.00275788 2010-10-27 -0.00275788 2010-10-01
10/28/2010 -0.00091262 2010-10-28 -0.00091262 2010-10-01
10/29/2010 0.0024555 2010-10-29 0.0024555 2010-10-01
11/1/2010 -0.00314315 2010-11-01 -0.00314315 2010-11-01
11/2/2010 0.00197454 2010-11-02 0.00197454 2010-11-01
11/3/2010 0.00025458 2010-11-03 0.00025458 2010-11-01
11/4/2010 0.00217406 2010-11-04 0.00217406 2010-11-01
11/5/2010 0.00097612 2010-11-05 0.00097612 2010-11-01
11/8/2010 -0.00380896 2010-11-08 -0.00380896 2010-11-01
11/9/2010 0.00558342 2010-11-09 0.00558342 2010-11-01
11/10/2010 0.00149118 2010-11-10 0.00149118 2010-11-01
11/11/2010 0.00137264 2010-11-11 0.00137264 2010-11-01
11/12/2010 -0.00182475 2010-11-12 -0.00182475 2010-11-01
11/15/2010 -0.00099392 2010-11-15 -0.00099392 2010-11-01
11/16/2010 0.00076794 2010-11-16 0.00076794 2010-11-01
11/17/2010 -0.00051203 2010-11-17 -0.00051203 2010-11-01
11/18/2010 0.00129563 2010-11-18 0.00129563 2010-11-01
11/19/2010 -0.00100953 2010-11-19 -0.00100953 2010-11-01
11/22/2010 -0.00033127 2010-11-22 -0.00033127 2010-11-01
11/23/2010 -0.000286 2010-11-23 -0.000286 2010-11-01
11/24/2010 -0.00138371 2010-11-24 -0.00138371 2010-11-01
11/25/2010 0.00048107 2010-11-25 0.00048107 2010-11-01
11/26/2010 -0.00276301 2010-11-26 -0.00276301 2010-11-01
11/29/2010 0.00121539 2010-11-29 0.00121539 2010-11-01
11/30/2010 -0.00097543 2010-11-30 -0.00097543 2010-11-01
12/1/2010 0.00058514 2010-12-01 0.00058514 2010-12-01
12/2/2010 0.00025517 2010-12-02 0.00025517 2010-12-01
12/3/2010 -0.00028518 2010-12-03 -0.00028518 2010-12-01
12/6/2010 0.00217847 2010-12-06 0.00217847 2010-12-01
12/7/2010 0.00046636 2010-12-07 0.00046636 2010-12-01
12/8/2010 -0.0025998 2010-12-08 -0.0025998 2010-12-01
 12/9/2010 0.00117133 2010-12-09 0.00117133 2010-12-01
12/10/2010 -1.5026E-05 2010-12-10 -1.5026E-05 2010-12-01
12/13/2010 -0.00166645 2010-12-13 -0.00166645 2010-12-01
12/14/2010 0.00148616 2010-12-14 0.00148616 2010-12-01
12/15/2010 0.00025542 2010-12-15 0.00025542 2010-12-01
12/16/2010 -0.00135149 2010-12-16 -0.00135149 2010-12-01
12/17/2010 0.00124631 2010-12-17 0.00124631 2010-12-01
12/20/2010 -0.00288068 2010-12-20 -0.00288068 2010-12-01
12/21/2010 0.00243003 2010-12-21 0.00243003 2010-12-01
12/22/2010 0.00165339 2010-12-22 0.00165339 2010-12-01
12/23/2010 0 2010-12-23 0 2010-12-01
12/24/2010 0.00307354 2010-12-24 0.00307354 2010-12-01
12/27/2010 -0.00063356 2010-12-27 -0.00063356 2010-12-01
12/28/2010 0.00099578 2010-12-28 0.00099578 2010-12-01
12/29/2010 0.00033215 2010-12-29 0.00033215 2010-12-01
12/30/2010 0.00302458 2010-12-30 0.00302458 2010-12-01
12/31/2010 0.00180397 2010-12-31 0.00180397 2010-12-01
1/3/2011 0.00012139 2011-01-03 0.00012139 2011-01-01
1/4/2011 -0.00260669 2011-01-04 -0.00260669 2011-01-01
1/5/2011 -0.00185993 2011-01-05 -0.00185993 2011-01-01
1/6/2011 -0.00105695 2011-01-06 -0.00105695 2011-01-01
1/7/2011 -0.0002867 2011-01-07 -0.0002867 2011-01-01
1/10/2011 -0.00131171 2011-01-10 -0.00131171 2011-01-01
1/11/2011 0.00265536 2011-01-11 0.00265536 2011-01-01
1/12/2011 0.00225353 2011-01-12 0.00225353 2011-01-01
1/13/2011 -0.00034819 2011-01-13 -0.00034819 2011-01-01
1/14/2011 0.00271305 2011-01-14 0.00271305 2011-01-01
1/17/2011 -0.00068274 2011-01-17 -0.00068274 2011-01-01
1/18/2011 0.00154822 2011-01-18 0.00154822 2011-01-01
1/19/2011 9.11466E-05 2011-01-19 9.11466E-05 2011-01-01
1/20/2011 -0.00048602 2011-01-20 -0.00048602 2011-01-01
1/21/2011 0.00033411 2011-01-21 0.00033411 2011-01-01
1/24/2011 0.00034942 2011-01-24 0.00034942 2011-01-01
1/25/2011 -0.0002127 2011-01-25 -0.0002127 2011-01-01
1/26/2011 0.00013673 2011-01-26 0.00013673 2011-01-01
1/27/2011 -6.0773E-05 2011-01-27 -6.0773E-05 2011-01-01
1/28/2011 0 2011-01-28 0 2011-01-01
1/31/2011 -0.00347309 2011-01-31 -0.00347309 2011-01-01
2/1/2011 0.00137869 2011-02-01 0.00137869 2011-02-01
2/2/2011 0.00568633 2011-02-02 0.00568633 2011-02-01
2/3/2011 0 2011-02-03 0 2011-02-01
2/4/2011 0 2011-02-04 0 2011-02-01
2/7/2011 -0.00060971 2011-02-07 -0.00060971 2011-02-01
2/8/2011 0.00121979 2011-02-08 0.00121979 2011-02-01
2/9/2011 -0.00579597 2011-02-09 -0.00579597 2011-02-01
2/10/2011 0.00086498 2011-02-10 0.00086498 2011-02-01
2/11/2011 -0.00074362 2011-02-11 -0.00074362 2011-02-01
2/14/2011 -0.00075823 2011-02-14 -0.00075823 2011-02-01
2/15/2011 0.00115274 2011-02-15 0.00115274 2011-02-01
2/16/2011 -3.0352E-05 2011-02-16 -3.0352E-05 2011-02-01
2/17/2011 0.00047056 2011-02-17 0.00047056 2011-02-01
2/18/2011 0.00194532 2011-02-18 0.00194532 2011-02-01
2/21/2011 0.00095885 2011-02-21 0.00095885 2011-02-01
2/22/2011 -0.00194718 2011-02-22 -0.00194718 2011-02-01
2/23/2011 0.00085143 2011-02-23 0.00085143 2011-02-01
2/24/2011 -1.521E-05 2011-02-24 -1.521E-05 2011-02-01
2/25/2011 -0.00018251 2011-02-25 -0.00018251 2011-02-01
2/28/2011 0.0006237 2011-02-28 0.0006237 2011-02-01
3/1/2011 0.00021306 2011-03-01 0.00021306 2011-03-01
3/2/2011 -0.00035 2011-03-02 -0.00035 2011-03-01
3/3/2011 1.5215E-05 2011-03-03 1.5215E-05 2011-03-01
3/4/2011 0.00074582 2011-03-04 0.00074582 2011-03-01
3/7/2011 0.00167632 2011-03-07 0.00167632 2011-03-01
3/8/2011 -0.0018438 2011-03-08 -0.0018438 2011-03-01
3/9/2011 0.0012339 2011-03-09 0.0012339 2011-03-01
3/10/2011 -0.00201002 2011-03-10 -0.00201002 2011-03-01
3/11/2011 -0.00012169 2011-03-11 -0.00012169 2011-03-01
3/14/2011 0.0006847 2011-03-14 0.0006847 2011-03-01
3/15/2011 -0.00036523 2011-03-15 -0.00036523 2011-03-01
3/16/2011 0.00012173 2011-03-16 0.00012173 2011-03-01
3/17/2011 -0.00059329 2011-03-17 -0.00059329 2011-03-01
3/18/2011 0.00092812 2011-03-18 0.00092812 2011-03-01
3/21/2011 0.00067 2011-03-21 0.00067 2011-03-01
3/22/2011 0.00190585 2011-03-22 0.00190585 2011-03-01
3/23/2011 -0.00083902 2011-03-23 -0.00083902 2011-03-01
3/24/2011 -0.00038114 2011-03-24 -0.00038114 2011-03-01
3/25/2011 0.00051839 2011-03-25 0.00051839 2011-03-01
3/28/2011 -0.00118884 2011-03-28 -0.00118884 2011-03-01
3/29/2011 0.00059424 2011-03-29 0.00059424 2011-03-01
3/30/2011 0.00076237 2011-03-30 0.00076237 2011-03-01
3/31/2011 0.00112937 2011-03-31 0.00112937 2011-03-01
4/1/2011 0.00012217 2011-04-01 0.00012217 2011-04-01
4/4/2011 0.00119195 2011-04-04 0.00119195 2011-04-01
4/5/2011 -0.00027519 2011-04-05 -0.00027519 2011-04-01
4/6/2011 -0.0003668 2011-04-06 -0.0003668 2011-04-01
4/7/2011 0.00029038 2011-04-07 0.00029038 2011-04-01
4/8/2011 0.00107053 2011-04-08 0.00107053 2011-04-01
4/11/2011 -0.00044365 2011-04-11 -0.00044365 2011-04-01
4/12/2011 -0.00036701 2011-04-12 -0.00036701 2011-04-01
4/13/2011 0.00108612 2011-04-13 0.00108612 2011-04-01
4/14/2011 0.00035209 2011-04-14 0.00035209 2011-04-01
4/15/2011 -0.00022964 2011-04-15 -0.00022964 2011-04-01
4/18/2011 0.00058186 2011-04-18 0.00058186 2011-04-01
4/19/2011 -0.00024503 2011-04-19 -0.00024503 2011-04-01
4/20/2011 0.00075061 2011-04-20 0.00075061 2011-04-01
4/21/2011 0.00485423 2011-04-21 0.00485423 2011-04-01
4/22/2011 -0.00203058 2011-04-22 -0.00203058 2011-04-01
4/25/2011 -0.00316072 2011-04-25 -0.00316072 2011-04-01
4/26/2011 0 2011-04-26 0 2011-04-01
4/27/2011 0.00248478 2011-04-27 0.00248478 2011-04-01
4/28/2011 0.00150614 2011-04-28 0.00150614 2011-04-01
4/29/2011 0.00166246 2011-04-29 0.00166246 2011-04-01
5/2/2011 -0.00023106 2011-05-02 -0.00023106 2011-05-01
5/3/2011 -0.00069287 2011-05-03 -0.00069287 2011-05-01
5/4/2011 0.00056966 2011-05-04 0.00056966 2011-05-01
5/5/2011 0 2011-05-05 0 2011-05-01
5/6/2011 1.54006E-05 2011-05-06 1.54006E-05 2011-05-01
5/9/2011 -0.0001232 2011-05-09 -0.0001232 2011-05-01
5/10/2011 0.00035424 2011-05-10 0.00035424 2011-05-01
5/11/2011 -4.6212E-05 2011-05-11 -4.6212E-05 2011-05-01
5/12/2011 -0.00103151 2011-05-12 -0.00103151 2011-05-01
5/13/2011 0.00010772 2011-05-13 0.00010772 2011-05-01
5/16/2011 -0.00164531 2011-05-16 -0.00164531 2011-05-01
5/17/2011 0.00043029 2011-05-17 0.00043029 2011-05-01
5/18/2011 -1.5371E-05 2011-05-18 -1.5371E-05 2011-05-01
5/19/2011 0.00015372 2011-05-19 0.00015372 2011-05-01
5/20/2011 0.00184644 2011-05-20 0.00184644 2011-05-01
5/23/2011 -0.00184644 2011-05-23 -0.00184644 2011-05-01
5/24/2011 0.00099973 2011-05-24 0.00099973 2011-05-01
5/25/2011 0.00069271 2011-05-25 0.00069271 2011-05-01
5/26/2011 0.0005391 2011-05-26 0.0005391 2011-05-01
5/27/2011 -0.0003851 2011-05-27 -0.0003851 2011-05-01
5/30/2011 0.00155673 2011-05-30 0.00155673 2011-05-01
5/31/2011 0.00052459 2011-05-31 0.00052459 2011-05-01
6/1/2011 7.71694E-05 2011-06-01 7.71694E-05 2011-06-01
6/2/2011 -0.00066346 2011-06-02 -0.00066346 2011-06-01
6/3/2011 0.00061716 2011-06-03 0.00061716 2011-06-01
6/6/2011 0 2011-06-06 0 2011-06-01
6/7/2011 -0.00041662 2011-06-07 -0.00041662 2011-06-01
6/8/2011 0.00098784 2011-06-08 0.00098784 2011-06-01
6/9/2011 -0.00021617 2011-06-09 -0.00021617 2011-06-01
6/10/2011 -0.00050937 2011-06-10 -0.00050937 2011-06-01
6/13/2011 -0.00040114 2011-06-13 -0.00040114 2011-06-01
6/14/2011 0.00050916 2011-06-14 0.00050916 2011-06-01
6/15/2011 -0.00033947 2011-06-15 -0.00033947 2011-06-01
6/16/2011 0.00101875 2011-06-16 0.00101875 2011-06-01
6/17/2011 0.00064884 2011-06-17 0.00064884 2011-06-01
6/20/2011 -0.00030902 2011-06-20 -0.00030902 2011-06-01
6/21/2011 0.00120573 2011-06-21 0.00120573 2011-06-01
6/22/2011 0.00034034 2011-06-22 0.00034034 2011-06-01
6/23/2011 -0.00074241 2011-06-23 -0.00074241 2011-06-01
6/24/2011 -0.00111259 2011-06-24 -0.00111259 2011-06-01
6/27/2011 -0.00115763 2011-06-27 -0.00115763 2011-06-01
6/28/2011 0.00200741 2011-06-28 0.00200741 2011-06-01
6/29/2011 0.00094333 2011-06-29 0.00094333 2011-06-01
6/30/2011 -0.00012377 2011-06-30 -0.00012377 2011-06-01
7/1/2011 -0.00012375 2011-07-01 -0.00012375 2011-07-01
7/4/2011 0.00030941 2011-07-04 0.00030941 2011-07-01
7/5/2011 -0.0007888 2011-07-05 -0.0007888 2011-07-01
7/6/2011 1.54606E-05 2011-07-06 1.54606E-05 2011-07-01
7/7/2011 0.00035566 2011-07-07 0.00035566 2011-07-01
7/8/2011 0.00018561 2011-07-08 0.00018561 2011-07-01
7/11/2011 -0.00041758 2011-07-11 -0.00041758 2011-07-01
7/12/2011 -0.00078828 2011-07-12 -0.00078828 2011-07-01
7/13/2011 0.00069551 2011-07-13 0.00069551 2011-07-01
7/14/2011 0.0012067 2011-07-14 0.0012067 2011-07-01
7/15/2011 -0.00030955 2011-07-15 -0.00030955 2011-07-01
7/18/2011 -0.00108267 2011-07-18 -0.00108267 2011-07-01
7/19/2011 0.00085057 2011-07-19 0.00085057 2011-07-01
7/20/2011 0.00072742 2011-07-20 0.00072742 2011-07-01
7/21/2011 0.00066598 2011-07-21 0.00066598 2011-07-01
7/22/2011 0.00110061 2011-07-22 0.00110061 2011-07-01
7/25/2011 0.00040334 2011-07-25 0.00040334 2011-07-01
7/26/2011 0.00051217 2011-07-26 0.00051217 2011-07-01
7/27/2011 -0.00032596 2011-07-27 -0.00032596 2011-07-01
7/28/2011 0.00018625 2011-07-28 0.00018625 2011-07-01
7/29/2011 0.00083855 2011-07-29 0.00083855 2011-07-01
8/1/2011 0.00048171 2011-08-01 0.00048171 2011-08-01
8/2/2011 -0.00065258 2011-08-02 -0.00065258 2011-08-01
8/3/2011 0.00059041 2011-08-03 0.00059041 2011-08-01
8/4/2011 -0.00062148 2011-08-04 -0.00062148 2011-08-01
8/5/2011 -0.00035717 2011-08-05 -0.00035717 2011-08-01
8/8/2011 0.00083878 2011-08-08 0.00083878 2011-08-01
8/9/2011 0.00068397 2011-08-09 0.00068397 2011-08-01
8/10/2011 0.00203915 2011-08-10 0.00203915 2011-08-01
8/11/2011 0.00362155 2011-08-11 0.00362155 2011-08-01
8/12/2011 0.00075093 2011-08-12 0.00075093 2011-08-01
8/15/2011 -0.00017214 2011-08-15 -0.00017214 2011-08-01
8/16/2011 0.00125258 2011-08-16 0.00125258 2011-08-01
8/17/2011 -0.00068912 2011-08-17 -0.00068912 2011-08-01
 8/18/2011 -0.0001722 2011-08-18 -0.0001722 2011-08-01
8/19/2011 -0.00050079 2011-08-19 -0.00050079 2011-08-01
8/22/2011 -0.00140713 2011-08-22 -0.00140713 2011-08-01
8/23/2011 0.00032815 2011-08-23 0.00032815 2011-08-01
8/24/2011 0.00154846 2011-08-24 0.00154846 2011-08-01
8/25/2011 -0.00029737 2011-08-25 -0.00029737 2011-08-01
8/26/2011 0.00050088 2011-08-26 0.00050088 2011-08-01
8/29/2011 0.00093982 2011-08-29 0.00093982 2011-08-01
8/30/2011 6.26861E-05 2011-08-30 6.26861E-05 2011-08-01
8/31/2011 0.00028214 2011-08-31 0.00028214 2011-08-01
9/1/2011 -0.00039183 2011-09-01 -0.00039183 2011-09-01
9/2/2011 -0.00023503 2011-09-02 -0.00023503 2011-09-01
9/5/2011 -0.00045423 2011-09-05 -0.00045423 2011-09-01
9/6/2011 -0.00072008 2011-09-06 -0.00072008 2011-09-01
9/7/2011 -0.00039113 2011-09-07 -0.00039113 2011-09-01
9/8/2011 0.00144011 2011-09-08 0.00144011 2011-09-01
9/9/2011 -0.00068901 2011-09-09 -0.00068901 2011-09-01
9/12/2011 -3.1307E-05 2011-09-12 -3.1307E-05 2011-09-01
9/13/2011 -0.00165788 2011-09-13 -0.00165788 2011-09-01
9/14/2011 0.00109452 2011-09-14 0.00109452 2011-09-01
9/15/2011 0.00046945 2011-09-15 0.00046945 2011-09-01
9/16/2011 0.00093956 2011-09-16 0.00093956 2011-09-01
9/19/2011 -0.00056384 2011-09-19 -0.00056384 2011-09-01
9/20/2011 0.00039152 2011-09-20 0.00039152 2011-09-01
9/21/2011 0.00031333 2011-09-21 0.00031333 2011-09-01
9/22/2011 -0.00104926 2011-09-22 -0.00104926 2011-09-01
9/23/2011 0.00012523 2011-09-23 0.00012523 2011-09-01
9/26/2011 -0.00156421 2011-09-26 -0.00156421 2011-09-01
9/27/2011 -6.2518E-05 2011-09-27 -6.2518E-05 2011-09-01
9/28/2011 0.00068791 2011-09-28 0.00068791 2011-09-01
9/29/2011 -0.00053161 2011-09-29 -0.00053161 2011-09-01
9/30/2011 0.00237879 2011-09-30 0.00237879 2011-09-01
10/3/2011 0.00112877 2011-10-03 0.00112877 2011-10-01
10/4/2011 0 2011-10-04 0 2011-10-01
10/5/2011 0 2011-10-05 0 2011-10-01
10/6/2011 -0.00062725 2011-10-06 -0.00062725 2011-10-01
10/7/2011 0.00062725 2011-10-07 0.00062725 2011-10-01
10/10/2011 0.00419703 2011-10-10 0.00419703 2011-10-01
10/11/2011 -0.00419703 2011-10-11 -0.00419703 2011-10-01
10/12/2011 0.00246578 2011-10-12 0.00246578 2011-10-01
10/13/2011 -0.0037199 2011-10-13 -0.0037199 2011-10-01
10/14/2011 0.00062686 2011-10-14 0.00062686 2011-10-01
10/17/2011 0.00139618 2011-10-17 0.00139618 2011-10-01
10/18/2011 -0.00169399 2011-10-18 -0.00169399 2011-10-01
10/19/2011 0.00050162 2011-10-19 0.00050162 2011-10-01
10/20/2011 -0.00103432 2011-10-20 -0.00103432 2011-10-01
10/21/2011 7.83202E-05 2011-10-21 7.83202E-05 2011-10-01
10/24/2011 0.00134807 2011-10-24 0.00134807 2011-10-01
10/25/2011 0.00222987 2011-10-25 0.00222987 2011-10-01
10/26/2011 0.00113254 2011-10-26 0.00113254 2011-10-01
10/27/2011 -0.0008967 2011-10-27 -0.0008967 2011-10-01
10/28/2011 0.00011008 2011-10-28 0.00011008 2011-10-01
10/31/2011 0.0005663 2011-10-31 0.0005663 2011-10-01
11/1/2011 3.14708E-05 2011-11-01 3.14708E-05 2011-11-01
11/2/2011 -0.00017308 2011-11-02 -0.00017308 2011-11-01
11/3/2011 0.00073972 2011-11-03 0.00073972 2011-11-01
11/4/2011 0.00163878 2011-11-04 0.00163878 2011-11-01
11/7/2011 -0.00138683 2011-11-07 -0.00138683 2011-11-01
11/8/2011 0.00047257 2011-11-08 0.00047257 2011-11-01
11/9/2011 0.00100889 2011-11-09 0.00100889 2011-11-01
11/10/2011 -0.00099313 2011-11-10 -0.00099313 2011-11-01
11/11/2011 0.00074082 2011-11-11 0.00074082 2011-11-01
11/14/2011 -0.00215787 2011-11-14 -0.00215787 2011-11-01
11/15/2011 0.00132252 2011-11-15 0.00132252 2011-11-01
11/16/2011 0.00034666 2011-11-16 0.00034666 2011-11-01
11/17/2011 -0.00103963 2011-11-17 -0.00103963 2011-11-01
11/18/2011 -0.00080261 2011-11-18 -0.00080261 2011-11-01
11/21/2011 -0.00080197 2011-11-21 -0.00080197 2011-11-01
11/22/2011 0.00012576 2011-11-22 0.00012576 2011-11-01
11/23/2011 0.00044027 2011-11-23 0.00044027 2011-11-01
11/24/2011 -0.00058175 2011-11-24 -0.00058175 2011-11-01
11/25/2011 -0.00307606 2011-11-25 -0.00307606 2011-11-01
11/28/2011 -0.00053264 2011-11-28 -0.00053264 2011-11-01
11/29/2011 0.00120668 2011-11-29 0.00120668 2011-11-01
11/30/2011 -0.00023518 2011-11-30 -0.00023518 2011-11-01
12/1/2011 0.00161603 2011-12-01 0.00161603 2011-12-01
12/2/2011 0.00128842 2011-12-02 0.00128842 2011-12-01
12/5/2011 -0.00058156 2011-12-05 -0.00058156 2011-12-01
12/6/2011 -0.00010999 2011-12-06 -0.00010999 2011-12-01
12/7/2011 -6.2845E-05 2011-12-07 -6.2845E-05 2011-12-01
12/8/2011 0.00037713 2011-12-08 0.00037713 2011-12-01
12/9/2011 -0.00026715 2011-12-09 -0.00026715 2011-12-01
12/12/2011 0.00055009 2011-12-12 0.00055009 2011-12-01
12/13/2011 -0.00072291 2011-12-13 -0.00072291 2011-12-01
12/14/2011 -0.00089505 2011-12-14 -0.00089505 2011-12-01
12/15/2011 -0.00043938 2011-12-15 -0.00043938 2011-12-01
12/16/2011 0.0040244 2011-12-16 0.0040244 2011-12-01
12/19/2011 0.00168689 2011-12-19 0.00168689 2011-12-01
12/20/2011 -0.00146633 2011-12-20 -0.00146633 2011-12-01
12/21/2011 0.00129278 2011-12-21 0.00129278 2011-12-01
12/22/2011 -0.00011042 2011-12-22 -0.00011042 2011-12-01
12/23/2011 0.00034709 2011-12-23 0.00034709 2011-12-01
12/26/2011 0.00282854 2011-12-26 0.00282854 2011-12-01
12/27/2011 -0.00037971 2011-12-27 -0.00037971 2011-12-01
12/28/2011 9.49142E-05 2011-12-28 9.49142E-05 2011-12-01
12/29/2011 0.0003481 2011-12-29 0.0003481 2011-12-01
12/30/2011 0.00398006 2011-12-30 0.00398006 2011-12-01
1/2/2012 -3.1776E-05 2012-01-02 -3.1776E-05 2012-01-01
1/3/2012 0 2012-01-03 0 2012-01-01
1/4/2012 -6.355E-05 2012-01-04 -6.355E-05 2012-01-01
1/5/2012 -0.00112733 2012-01-05 -0.00112733 2012-01-01
1/6/2012 -0.00123702 2012-01-06 -0.00123702 2012-01-01
1/9/2012 -0.00082383 2012-01-09 -0.00082383 2012-01-01
1/10/2012 -3.1672E-05 2012-01-10 -3.1672E-05 2012-01-01
1/11/2012 -9.501E-05 2012-01-11 -9.501E-05 2012-01-01
1/12/2012 -0.00042744 2012-01-12 -0.00042744 2012-01-01
1/13/2012 0.00179011 2012-01-13 0.00179011 2012-01-01
1/16/2012 -0.00153684 2012-01-16 -0.00153684 2012-01-01
1/17/2012 0.00041171 2012-01-17 0.00041171 2012-01-01
1/18/2012 0.00031681 2012-01-18 0.00031681 2012-01-01
1/19/2012 -0.00076018 2012-01-19 -0.00076018 2012-01-01
1/20/2012 -0.00273503 2012-01-20 -0.00273503 2012-01-01
1/23/2012 0 2012-01-23 0 2012-01-01
1/24/2012 0 2012-01-24 0 2012-01-01
1/25/2012 0 2012-01-25 0 2012-01-01
1/26/2012 0 2012-01-26 0 2012-01-01
1/27/2012 0 2012-01-27 0 2012-01-01
1/30/2012 3.15761E-05 2012-01-30 3.15761E-05 2012-01-01
1/31/2012 0.00392319 2012-01-31 0.00392319 2012-01-01
2/1/2012 0.00022193 2012-02-01 0.00022193 2012-02-01
2/2/2012 0.00088821 2012-02-02 0.00088821 2012-02-01
2/3/2012 -0.00015867 2012-02-03 -0.00015867 2012-02-01
2/6/2012 -0.00149024 2012-02-06 -0.00149024 2012-02-01
2/7/2012 0.0012047 2012-02-07 0.0012047 2012-02-01
2/8/2012 0.00158735 2012-02-08 0.00158735 2012-02-01
2/9/2012 -3.1772E-05 2012-02-09 -3.1772E-05 2012-02-01
2/10/2012 -0.0007146 2012-02-10 -0.0007146 2012-02-01
2/13/2012 0.00030166 2012-02-13 0.00030166 2012-02-01
2/14/2012 -0.00030166 2012-02-14 -0.00030166 2012-02-01
2/15/2012 -0.00011111 2012-02-15 -0.00011111 2012-02-01
2/16/2012 -0.00023806 2012-02-16 -0.00023806 2012-02-01
2/17/2012 0.0004603 2012-02-17 0.0004603 2012-02-01
2/20/2012 -0.0004603 2012-02-20 -0.0004603 2012-02-01
2/21/2012 0.00082551 2012-02-21 0.00082551 2012-02-01
2/22/2012 -7.9406E-05 2012-02-22 -7.9406E-05 2012-02-01
2/23/2012 -0.00031756 2012-02-23 -0.00031756 2012-02-01
2/24/2012 0.00019052 2012-02-24 0.00019052 2012-02-01
2/27/2012 -0.0006032 2012-02-27 -0.0006032 2012-02-01
2/28/2012 0.0003968 2012-02-28 0.0003968 2012-02-01
2/29/2012 0.00084174 2012-02-29 0.00084174 2012-02-01
3/1/2012 -0.0010481 2012-03-01 -0.0010481 2012-03-01
3/2/2012 0.00022223 2012-03-02 0.00022223 2012-03-01
3/5/2012 -0.00125338 2012-03-05 -0.00125338 2012-03-01
3/6/2012 -0.00015854 2012-03-06 -0.00015854 2012-03-01
3/7/2012 -0.00031701 2012-03-07 -0.00031701 2012-03-01
3/8/2012 -0.0010296 2012-03-08 -0.0010296 2012-03-01
3/9/2012 0.00090282 2012-03-09 0.00090282 2012-03-01
3/12/2012 -0.00246894 2012-03-12 -0.00246894 2012-03-01
3/13/2012 -0.00011064 2012-03-13 -0.00011064 2012-03-01
3/14/2012 -0.00080574 2012-03-14 -0.00080574 2012-03-01
3/15/2012 0.00050549 2012-03-15 0.00050549 2012-03-01
3/16/2012 0.00093267 2012-03-16 0.00093267 2012-03-01
3/19/2012 6.32631E-05 2012-03-19 6.32631E-05 2012-03-01
3/20/2012 -0.00026884 2012-03-20 -0.00026884 2012-03-01
3/21/2012 0.00023721 2012-03-21 0.00023721 2012-03-01
3/22/2012 0.00366013 2012-03-22 0.00366013 2012-03-01
3/23/2012 -0.00101541 2012-03-23 -0.00101541 2012-03-01
3/26/2012 -0.00142617 2012-03-26 -0.00142617 2012-03-01
3/27/2012 0.00136274 2012-03-27 0.00136274 2012-03-01
3/28/2012 0.0001903 2012-03-28 0.0001903 2012-03-01
3/29/2012 -7.9295E-05 2012-03-29 -7.9295E-05 2012-03-01
3/30/2012 0.00123772 2012-03-30 0.00123772 2012-03-01
4/2/2012 -7.9387E-05 2012-04-02 -7.9387E-05 2012-04-01
4/3/2012 7.93871E-05 2012-04-03 7.93871E-05 2012-04-01
4/4/2012 0 2012-04-04 0 2012-04-01
4/5/2012 -0.00245808 2012-04-05 -0.00245808 2012-04-01
4/6/2012 0.00099836 2012-04-06 0.00099836 2012-04-01
4/9/2012 -0.0002695 2012-04-09 -0.0002695 2012-04-01
4/10/2012 -0.00033281 2012-04-10 -0.00033281 2012-04-01
4/11/2012 0.00031696 2012-04-11 0.00031696 2012-04-01
4/12/2012 0.00026949 2012-04-12 0.00026949 2012-04-01
4/13/2012 0.00060266 2012-04-13 0.00060266 2012-04-01
4/16/2012 -0.00193356 2012-04-16 -0.00193356 2012-04-01
4/17/2012 0.00213982 2012-04-17 0.00213982 2012-04-01
4/18/2012 -0.00028557 2012-04-18 -0.00028557 2012-04-01
4/19/2012 1.58631E-05 2012-04-19 1.58631E-05 2012-04-01
4/20/2012 -0.00074529 2012-04-20 -0.00074529 2012-04-01
4/23/2012 -3.1702E-05 2012-04-23 -3.1702E-05 2012-04-01
4/24/2012 0.00022194 2012-04-24 0.00022194 2012-04-01
4/25/2012 0.00038058 2012-04-25 0.00038058 2012-04-01
4/26/2012 -0.00011102 2012-04-26 -0.00011102 2012-04-01
4/27/2012 -0.00066584 2012-04-27 -0.00066584 2012-04-01
4/30/2012 0 2012-04-30 0 2012-04-01
5/1/2012 0 2012-05-01 0 2012-05-01
5/2/2012 0.00030116 2012-05-02 0.00030116 2012-05-01
5/3/2012 0.00042812 2012-05-03 0.00042812 2012-05-01
5/4/2012 -0.00011101 2012-05-04 -0.00011101 2012-05-01
5/7/2012 -0.0002854 2012-05-07 -0.0002854 2012-05-01
5/8/2012 -1.5853E-05 2012-05-08 -1.5853E-05 2012-05-01
5/9/2012 -0.00034871 2012-05-09 -0.00034871 2012-05-01
5/10/2012 -0.00066538 2012-05-10 -0.00066538 2012-05-01
5/11/2012 0.00064953 2012-05-11 0.00064953 2012-05-01
5/14/2012 -0.00175751 2012-05-14 -0.00175751 2012-05-01
5/15/2012 0.00053801 2012-05-15 0.00053801 2012-05-01
5/16/2012 -0.00071201 2012-05-16 -0.00071201 2012-05-01
5/17/2012 -0.00056924 2012-05-17 -0.00056924 2012-05-01
5/18/2012 -0.00036351 2012-05-18 -0.00036351 2012-05-01
5/21/2012 4.74072E-05 2012-05-21 4.74072E-05 2012-05-01
5/22/2012 0.00079045 2012-05-22 0.00079045 2012-05-01
5/23/2012 -0.00186446 2012-05-23 -0.00186446 2012-05-01
5/24/2012 -0.00157734 2012-05-24 -0.00157734 2012-05-01
5/25/2012 0.00011033 2012-05-25 0.00011033 2012-05-01
5/28/2012 -0.00017337 2012-05-28 -0.00017337 2012-05-01
5/29/2012 -0.00048844 2012-05-29 -0.00048844 2012-05-01
5/30/2012 -0.00151107 2012-05-30 -0.00151107 2012-05-01
5/31/2012 -0.00171293 2012-05-31 -0.00171293 2012-05-01
6/1/2012 -0.0001099 2012-06-01 -0.0001099 2012-06-01
6/4/2012 0.00081672 2012-06-04 0.00081672 2012-06-01
6/5/2012 -0.00050268 2012-06-05 -0.00050268 2012-06-01
6/6/2012 0.00051839 2012-06-06 0.00051839 2012-06-01
6/7/2012 7.85676E-05 2012-06-07 7.85676E-05 2012-06-01
6/8/2012 -0.0010209 2012-06-08 -0.0010209 2012-06-01
6/11/2012 0.00015699 2012-06-11 0.00015699 2012-06-01
6/12/2012 -0.00020409 2012-06-12 -0.00020409 2012-06-01
6/13/2012 0.00023549 2012-06-13 0.00023549 2012-06-01
6/14/2012 -0.00023549 2012-06-14 -0.00023549 2012-06-01
6/15/2012 0.00076947 2012-06-15 0.00076947 2012-06-01
6/18/2012 0.00130473 2012-06-18 0.00130473 2012-06-01
6/19/2012 0.0004248 2012-06-19 0.0004248 2012-06-01
6/20/2012 -0.00081797 2012-06-20 -0.00081797 2012-06-01
6/21/2012 -0.00080159 2012-06-21 -0.00080159 2012-06-01
6/22/2012 0 2012-06-22 0 2012-06-01
6/25/2012 0.0002357 2012-06-25 0.0002357 2012-06-01
6/26/2012 7.85774E-05 2012-06-26 7.85774E-05 2012-06-01
6/27/2012 0.00094341 2012-06-27 0.00094341 2012-06-01
6/28/2012 -9.4381E-05 2012-06-28 -9.4381E-05 2012-06-01
6/29/2012 0.0005979 2012-06-29 0.0005979 2012-06-01
7/2/2012 0.00078725 2012-07-02 0.00078725 2012-07-01
7/3/2012 -0.00058263 2012-07-03 -0.00058263 2012-07-01
7/4/2012 0.00074015 2012-07-04 0.00074015 2012-07-01
7/5/2012 -0.00130671 2012-07-05 -0.00130671 2012-07-01
7/6/2012 -0.00132071 2012-07-06 -0.00132071 2012-07-01
7/9/2012 -0.00109926 2012-07-09 -0.00109926 2012-07-01
7/10/2012 0.00086361 2012-07-10 0.00086361 2012-07-01
7/11/2012 -0.00039264 2012-07-11 -0.00039264 2012-07-01
7/12/2012 -0.00080051 2012-07-12 -0.00080051 2012-07-01
7/13/2012 -0.00089393 2012-07-13 -0.00089393 2012-07-01
7/16/2012 9.40601E-05 2012-07-16 9.40601E-05 2012-07-01
7/17/2012 0.0009097 2012-07-17 0.0009097 2012-07-01
7/18/2012 0.00053366 2012-07-18 0.00053366 2012-07-01
7/19/2012 -0.00054935 2012-07-19 -0.00054935 2012-07-01
7/20/2012 -0.00012552 2012-07-20 -0.00012552 2012-07-01
7/23/2012 -0.0019436 2012-07-23 -0.0019436 2012-07-01
7/24/2012 1.56591E-05 2012-07-24 1.56591E-05 2012-07-01
7/25/2012 -0.0003914 2012-07-25 -0.0003914 2012-07-01
7/26/2012 0.00067331 2012-07-26 0.00067331 2012-07-01
7/27/2012 0.00051703 2012-07-27 0.00051703 2012-07-01
7/30/2012 0.00021943 2012-07-30 0.00021943 2012-07-01
7/31/2012 0.00274693 2012-07-31 0.00274693 2012-07-01
8/1/2012 -0.00102117 2012-08-01 -0.00102117 2012-08-01
8/2/2012 0.00017274 2012-08-02 0.00017274 2012-08-01
8/3/2012 -0.00078494 2012-08-03 -0.00078494 2012-08-01
8/6/2012 -0.00025105 2012-08-06 -0.00025105 2012-08-01
8/7/2012 0.00116164 2012-08-07 0.00116164 2012-08-01
8/8/2012 0.00072278 2012-08-08 0.00072278 2012-08-01
8/9/2012 0.00042448 2012-08-09 0.00042448 2012-08-01
8/10/2012 -0.00017296 2012-08-10 -0.00017296 2012-08-01
8/13/2012 -0.00020437 2012-08-13 -0.00020437 2012-08-01
8/14/2012 0.00045596 2012-08-14 0.00045596 2012-08-01
8/15/2012 -0.00053455 2012-08-15 -0.00053455 2012-08-01
8/16/2012 -0.00058139 2012-08-16 -0.00058139 2012-08-01
8/17/2012 0.00119457 2012-08-17 0.00119457 2012-08-01
8/20/2012 -0.00015726 2012-08-20 -0.00015726 2012-08-01
8/21/2012 0.00051906 2012-08-21 0.00051906 2012-08-01
8/22/2012 0.0006925 2012-08-22 0.0006925 2012-08-01
8/23/2012 -0.00034631 2012-08-23 -0.00034631 2012-08-01
8/24/2012 -0.00014164 2012-08-24 -0.00014164 2012-08-01
8/27/2012 -0.00033041 2012-08-27 -0.00033041 2012-08-01
8/28/2012 0.00059796 2012-08-28 0.00059796 2012-08-01
8/29/2012 0.00025188 2012-08-29 0.00025188 2012-08-01
 8/30/2012 0.00025194 2012-08-30 0.00025194 2012-08-01
8/31/2012 0.00020475 2012-08-31 0.00020475 2012-08-01
9/3/2012 0.00126093 2012-09-03 0.00126093 2012-09-01
9/4/2012 -0.00102463 2012-09-04 -0.00102463 2012-09-01
9/5/2012 -0.00037806 2012-09-05 -0.00037806 2012-09-01
9/6/2012 0.00100848 2012-09-06 0.00100848 2012-09-01
9/7/2012 1.57655E-05 2012-09-07 1.57655E-05 2012-09-01
9/10/2012 0.00078859 2012-09-10 0.00078859 2012-09-01
9/11/2012 0.00044188 2012-09-11 0.00044188 2012-09-01
9/12/2012 0.00134263 2012-09-12 0.00134263 2012-09-01
9/13/2012 -0.00048987 2012-09-13 -0.00048987 2012-09-01
9/14/2012 0.00234092 2012-09-14 0.00234092 2012-09-01
9/17/2012 -0.00041164 2012-09-17 -0.00041164 2012-09-01
9/18/2012 -0.00022158 2012-09-18 -0.00022158 2012-09-01
9/19/2012 0.00152041 2012-09-19 0.00152041 2012-09-01
9/20/2012 0.00087211 2012-09-20 0.00087211 2012-09-01
9/21/2012 -0.00023792 2012-09-21 -0.00023792 2012-09-01
9/24/2012 -0.00063419 2012-09-24 -0.00063419 2012-09-01
9/25/2012 0.00049146 2012-09-25 0.00049146 2012-09-01
9/26/2012 0.00066623 2012-09-26 0.00066623 2012-09-01
9/27/2012 -4.7603E-05 2012-09-27 -4.7603E-05 2012-09-01
9/28/2012 0.00282836 2012-09-28 0.00282836 2012-09-01
10/1/2012 0 2012-10-01 0 2012-10-01
10/2/2012 0 2012-10-02 0 2012-10-01
10/3/2012 0 2012-10-03 0 2012-10-01
10/4/2012 0 2012-10-04 0 2012-10-01
10/5/2012 0 2012-10-05 0 2012-10-01
10/8/2012 -0.00052496 2012-10-08 -0.00052496 2012-10-01
10/9/2012 0 2012-10-09 0 2012-10-01
10/10/2012 0.00071593 2012-10-10 0.00071593 2012-10-01
10/11/2012 0.00100316 2012-10-11 0.00100316 2012-10-01
10/12/2012 0.00156248 2012-10-12 0.00156248 2012-10-01
10/15/2012 -0.00051046 2012-10-15 -0.00051046 2012-10-01
10/16/2012 0.00105312 2012-10-16 0.00105312 2012-10-01
10/17/2012 0.00148583 2012-10-17 0.00148583 2012-10-01
10/18/2012 0.00067174 2012-10-18 0.00067174 2012-10-01
10/19/2012 -0.00055982 2012-10-19 -0.00055982 2012-10-01
10/22/2012 -0.00012791 2012-10-22 -0.00012791 2012-10-01
10/23/2012 0.00107179 2012-10-23 0.00107179 2012-10-01
10/24/2012 -1.6005E-05 2012-10-24 -1.6005E-05 2012-10-01
10/25/2012 0.00100883 2012-10-25 0.00100883 2012-10-01
10/26/2012 -0.00108885 2012-10-26 -0.00108885 2012-10-01
10/29/2012 0.00075246 2012-10-29 0.00075246 2012-10-01
10/30/2012 0.00052866 2012-10-30 0.00052866 2012-10-01
10/31/2012 0.00052894 2012-10-31 0.00052894 2012-10-01
 11/1/2012 -0.00062509 2012-11-01 -0.00062509 2012-11-01
11/2/2012 -6.4089E-05 2012-11-02 -6.4089E-05 2012-11-01
11/5/2012 -0.00062465 2012-11-05 -0.00062465 2012-11-01
11/6/2012 -3.2023E-05 2012-11-06 -3.2023E-05 2012-11-01
11/7/2012 0.00030426 2012-11-07 0.00030426 2012-11-01
11/8/2012 0.00012814 2012-11-08 0.00012814 2012-11-01
11/9/2012 -0.00036835 2012-11-09 -0.00036835 2012-11-01
11/12/2012 0.00258131 2012-11-12 0.00258131 2012-11-01
11/13/2012 0.00049779 2012-11-13 0.00049779 2012-11-01
11/14/2012 0.0001285 2012-11-14 0.0001285 2012-11-01
11/15/2012 -0.00128427 2012-11-15 -0.00128427 2012-11-01
11/16/2012 -0.00038496 2012-11-16 -0.00038496 2012-11-01
11/19/2012 0.00017642 2012-11-19 0.00017642 2012-11-01
11/20/2012 0.0003048 2012-11-20 0.0003048 2012-11-01
11/21/2012 0.00035305 2012-11-21 0.00035305 2012-11-01
11/22/2012 0.00024078 2012-11-22 0.00024078 2012-11-01
11/23/2012 3.21089E-05 2012-11-23 3.21089E-05 2012-11-01
11/26/2012 0.00051388 2012-11-26 0.00051388 2012-11-01
11/27/2012 0.00051415 2012-11-27 0.00051415 2012-11-01
11/28/2012 -0.0008193 2012-11-28 -0.0008193 2012-11-01
11/29/2012 -0.00012846 2012-11-29 -0.00012846 2012-11-01
11/30/2012 0.00024087 2012-11-30 0.00024087 2012-11-01
12/3/2012 -0.0001927 2012-12-03 -0.0001927 2012-12-01
12/4/2012 0.00036937 2012-12-04 0.00036937 2012-12-01
12/5/2012 4.81893E-05 2012-12-05 4.81893E-05 2012-12-01
12/6/2012 -0.00048179 2012-12-06 -0.00048179 2012-12-01
12/7/2012 -0.00028896 2012-12-07 -0.00028896 2012-12-01
12/10/2012 -0.00261291 2012-12-10 -0.00261291 2012-12-01
12/11/2012 -1.6009E-05 2012-12-11 -1.6009E-05 2012-12-01
12/12/2012 -0.00076814 2012-12-12 -0.00076814 2012-12-01
12/13/2012 0.00306004 2012-12-13 0.00306004 2012-12-01
12/14/2012 -0.00149114 2012-12-14 -0.00149114 2012-12-01
12/17/2012 0.00075331 2012-12-17 0.00075331 2012-12-01
12/18/2012 0.00070574 2012-12-18 0.00070574 2012-12-01
12/19/2012 0.00033701 2012-12-19 0.00033701 2012-12-01
12/20/2012 1.60507E-05 2012-12-20 1.60507E-05 2012-12-01
12/21/2012 0.00025685 2012-12-21 0.00025685 2012-12-01
12/24/2012 -0.00080243 2012-12-24 -0.00080243 2012-12-01
12/25/2012 -4.8125E-05 2012-12-25 -4.8125E-05 2012-12-01
12/26/2012 -0.00022455 2012-12-26 -0.00022455 2012-12-01
12/27/2012 -0.00011226 2012-12-27 -0.00011226 2012-12-01
12/28/2012 0.00068978 2012-12-28 0.00068978 2012-12-01
12/31/2012 0.00022468 2012-12-31 0.00022468 2012-12-01
1/1/2013 0 2013-01-01 0 2013-01-01
1/2/2013 0 2013-01-02 0 2013-01-01
 1/3/2013 0 2013-01-03 0 2013-01-01
1/4/2013 -3.2101E-05 2013-01-04 -3.2101E-05 2013-01-01
1/7/2013 0.00014446 2013-01-07 0.00014446 2013-01-01
1/8/2013 0.00088327 2013-01-08 0.00088327 2013-01-01
1/9/2013 -0.00033734 2013-01-09 -0.00033734 2013-01-01
1/10/2013 0.00040161 2013-01-10 0.00040161 2013-01-01
1/11/2013 0.00122188 2013-01-11 0.00122188 2013-01-01
1/14/2013 -0.00049858 2013-01-14 -0.00049858 2013-01-01
1/15/2013 0.00090084 2013-01-15 0.00090084 2013-01-01
1/16/2013 -0.00046661 2013-01-16 -0.00046661 2013-01-01
1/17/2013 8.04343E-05 2013-01-17 8.04343E-05 2013-01-01
1/18/2013 9.65298E-05 2013-01-18 9.65298E-05 2013-01-01
1/21/2013 -0.0009488 2013-01-21 -0.0009488 2013-01-01
1/22/2013 0.00024114 2013-01-22 0.00024114 2013-01-01
1/23/2013 0.00028944 2013-01-23 0.00028944 2013-01-01
1/24/2013 -1.6082E-05 2013-01-24 -1.6082E-05 2013-01-01
1/25/2013 -0.0003859 2013-01-25 -0.0003859 2013-01-01
1/28/2013 -0.00033754 2013-01-28 -0.00033754 2013-01-01
1/29/2013 -0.00027316 2013-01-29 -0.00027316 2013-01-01
1/30/2013 0.0006107 2013-01-30 0.0006107 2013-01-01
1/31/2013 0.00027333 2013-01-31 0.00027333 2013-01-01
2/1/2013 -0.00138195 2013-02-01 -0.00138195 2013-02-01
2/4/2013 -0.00086676 2013-02-04 -0.00086676 2013-02-01
2/5/2013 0.00054565 2013-02-05 0.00054565 2013-02-01
2/6/2013 -0.00036915 2013-02-06 -0.00036915 2013-02-01
2/7/2013 -0.00012837 2013-02-07 -0.00012837 2013-02-01
2/8/2013 0 2013-02-08 0 2013-02-01
2/11/2013 0 2013-02-11 0 2013-02-01
2/12/2013 0 2013-02-12 0 2013-02-01
2/13/2013 0 2013-02-13 0 2013-02-01
2/14/2013 0 2013-02-14 0 2013-02-01
2/15/2013 0 2013-02-15 0 2013-02-01
2/18/2013 -0.00163524 2013-02-18 -0.00163524 2013-02-01
2/19/2013 -0.00025627 2013-02-19 -0.00025627 2013-02-01
2/20/2013 0.00107355 2013-02-20 0.00107355 2013-02-01
2/21/2013 -0.00046481 2013-02-21 -0.00046481 2013-02-01
2/22/2013 0.00086569 2013-02-22 0.00086569 2013-02-01
2/25/2013 0.00019248 2013-02-25 0.00019248 2013-02-01
2/26/2013 0.00070607 2013-02-26 0.00070607 2013-02-01
2/27/2013 0.00035322 2013-02-27 0.00035322 2013-02-01
2/28/2013 0.00094789 2013-02-28 0.00094789 2013-02-01
3/1/2013 -0.00019286 2013-03-01 -0.00019286 2013-03-01
3/4/2013 -0.00040168 2013-03-04 -0.00040168 2013-03-01
3/5/2013 0.00065884 2013-03-05 0.00065884 2013-03-01
3/6/2013 0.00046627 2013-03-06 0.00046627 2013-03-01
 3/7/2013 -0.00033767 2013-03-07 -0.00033767 2013-03-01
3/8/2013 0.00088461 2013-03-08 0.00088461 2013-03-01
3/11/2013 -0.00054694 2013-03-11 -0.00054694 2013-03-01
3/12/2013 0.00030561 2013-03-12 0.00030561 2013-03-01
3/13/2013 0.00038616 2013-03-13 0.00038616 2013-03-01
3/14/2013 -0.00027355 2013-03-14 -0.00027355 2013-03-01
3/15/2013 0.00032183 2013-03-15 0.00032183 2013-03-01
3/18/2013 -0.00037009 2013-03-18 -0.00037009 2013-03-01
3/19/2013 1.60882E-05 2013-03-19 1.60882E-05 2013-03-01
3/20/2013 0.00061154 2013-03-20 0.00061154 2013-03-01
3/21/2013 -0.00038628 2013-03-21 -0.00038628 2013-03-01
3/22/2013 0.00033799 2013-03-22 0.00033799 2013-03-01
3/25/2013 0.00024149 2013-03-25 0.00024149 2013-03-01
3/26/2013 -4.8303E-05 2013-03-26 -4.8303E-05 2013-03-01
3/27/2013 -0.0004829 2013-03-27 -0.0004829 2013-03-01
3/28/2013 -8.046E-05 2013-03-28 -8.046E-05 2013-03-01
3/29/2013 0.00059556 2013-03-29 0.00059556 2013-03-01
4/1/2013 0.00045093 2013-04-01 0.00045093 2013-04-01
4/2/2013 0.00151532 2013-04-02 0.00151532 2013-04-01
4/3/2013 -0.00038711 2013-04-03 -0.00038711 2013-04-01
4/4/2013 -8.0629E-05 2013-04-04 -8.0629E-05 2013-04-01
4/5/2013 0 2013-04-05 0 2013-04-01
4/8/2013 -0.00029021 2013-04-08 -0.00029021 2013-04-01
4/9/2013 0.00012897 2013-04-09 0.00012897 2013-04-01
4/10/2013 0.00135521 2013-04-10 0.00135521 2013-04-01
4/11/2013 -0.00037125 2013-04-11 -0.00037125 2013-04-01
4/12/2013 0.00072649 2013-04-12 0.00072649 2013-04-01
4/15/2013 0.00084016 2013-04-15 0.00084016 2013-04-01
4/16/2013 0.00063058 2013-04-16 0.00063058 2013-04-01
4/17/2013 0.0016997 2013-04-17 0.0016997 2013-04-01
4/18/2013 -0.00145707 2013-04-18 -0.00145707 2013-04-01
4/19/2013 0.00059876 2013-04-19 0.00059876 2013-04-01
4/22/2013 -0.00080905 2013-04-22 -0.00080905 2013-04-01
4/23/2013 0.00055008 2013-04-23 0.00055008 2013-04-01
4/24/2013 9.71047E-05 2013-04-24 9.71047E-05 2013-04-01
4/25/2013 0.0012146 2013-04-25 0.0012146 2013-04-01
4/26/2013 0.00098897 2013-04-26 0.00098897 2013-04-01
4/29/2013 0 2013-04-29 0 2013-04-01
4/30/2013 0 2013-04-30 0 2013-04-01
5/1/2013 0 2013-05-01 0 2013-05-01
5/2/2013 0.00149341 2013-05-02 0.00149341 2013-05-01
5/3/2013 1.6245E-05 2013-05-03 1.6245E-05 2013-05-01
5/6/2013 -0.00178537 2013-05-06 -0.00178537 2013-05-01
5/7/2013 0.00204532 2013-05-07 0.00204532 2013-05-01
5/8/2013 0.00211465 2013-05-08 0.00211465 2013-05-01
 5/9/2013 0.00166232 2013-05-09 0.00166232 2013-05-01
5/10/2013 -0.00176002 2013-05-10 -0.00176002 2013-05-01
5/13/2013 -0.00078124 2013-05-13 -0.00078124 2013-05-01
5/14/2013 0.00060215 2013-05-14 0.00060215 2013-05-01
5/15/2013 -0.00050453 2013-05-15 -0.00050453 2013-05-01
5/16/2013 -0.00050427 2013-05-16 -0.00050427 2013-05-01
5/17/2013 0.0012693 2013-05-17 0.0012693 2013-05-01
5/20/2013 0.00037459 2013-05-20 0.00037459 2013-05-01
5/21/2013 0.0005377 2013-05-21 0.0005377 2013-05-01
5/22/2013 0.00073369 2013-05-22 0.00073369 2013-05-01
5/23/2013 -0.00047289 2013-05-23 -0.00047289 2013-05-01
5/24/2013 0.00039134 2013-05-24 0.00039134 2013-05-01
5/27/2013 0.00169757 2013-05-27 0.00169757 2013-05-01
5/28/2013 -4.9009E-05 2013-05-28 -4.9009E-05 2013-05-01
5/29/2013 -0.0008491 2013-05-29 -0.0008491 2013-05-01
5/30/2013 -0.00068529 2013-05-30 -0.00068529 2013-05-01
5/31/2013 -0.00063592 2013-05-31 -0.00063592 2013-05-01
6/3/2013 0.00050544 2013-06-03 0.00050544 2013-06-01
6/4/2013 0.00048938 2013-06-04 0.00048938 2013-06-01
6/5/2013 0.00014686 2013-06-05 0.00014686 2013-06-01
6/6/2013 -0.00136986 2013-06-06 -0.00136986 2013-06-01
6/7/2013 0.00044011 2013-06-07 0.00044011 2013-06-01
6/10/2013 0 2013-06-10 0 2013-06-01
6/11/2013 0 2013-06-11 0 2013-06-01
6/12/2013 0 2013-06-12 0 2013-06-01
6/13/2013 -0.00014672 2013-06-13 -0.00014672 2013-06-01
6/14/2013 0.00058703 2013-06-14 0.00058703 2013-06-01
6/17/2013 0.00094649 2013-06-17 0.00094649 2013-06-01
6/18/2013 -0.00057127 2013-06-18 -0.00057127 2013-06-01
6/19/2013 0.00026111 2013-06-19 0.00026111 2013-06-01
6/20/2013 -0.00021216 2013-06-20 -0.00021216 2013-06-01
6/21/2013 -0.00084818 2013-06-21 -0.00084818 2013-06-01
6/24/2013 -0.00190577 2013-06-24 -0.00190577 2013-06-01
6/25/2013 -3.2546E-05 2013-06-25 -3.2546E-05 2013-06-01
6/26/2013 -0.0002766 2013-06-26 -0.0002766 2013-06-01
6/27/2013 -0.00032531 2013-06-27 -0.00032531 2013-06-01
6/28/2013 0.00185568 2013-06-28 0.00185568 2013-06-01
7/1/2013 0.00079868 2013-07-01 0.00079868 2013-07-01
7/2/2013 -4.8917E-05 2013-07-02 -4.8917E-05 2013-07-01
7/3/2013 0.00035878 2013-07-03 0.00035878 2013-07-01
7/4/2013 0.00081589 2013-07-04 0.00081589 2013-07-01
7/5/2013 -0.00110944 2013-07-05 -0.00110944 2013-07-01
7/8/2013 -0.00019566 2013-07-08 -0.00019566 2013-07-01
7/9/2013 0.00070128 2013-07-09 0.00070128 2013-07-01
7/10/2013 -0.00075019 2013-07-10 -0.00075019 2013-07-01
7/11/2013 -0.00017931 2013-07-11 -0.00017931 2013-07-01
7/12/2013 -0.00037482 2013-07-12 -0.00037482 2013-07-01
7/15/2013 -1.6293E-05 2013-07-15 -1.6293E-05 2013-07-01
7/16/2013 0.00042371 2013-07-16 0.00042371 2013-07-01
7/17/2013 -4.8899E-05 2013-07-17 -4.8899E-05 2013-07-01
7/18/2013 -0.00097747 2013-07-18 -0.00097747 2013-07-01
7/19/2013 0.00055378 2013-07-19 0.00055378 2013-07-01
7/22/2013 -0.00048865 2013-07-22 -0.00048865 2013-07-01
7/23/2013 0.00057011 2013-07-23 0.00057011 2013-07-01
7/24/2013 0.00022814 2013-07-24 0.00022814 2013-07-01
7/25/2013 0.00021189 2013-07-25 0.00021189 2013-07-01
7/26/2013 0.00048914 2013-07-26 0.00048914 2013-07-01
7/29/2013 -0.00013046 2013-07-29 -0.00013046 2013-07-01
7/30/2013 0.00013046 2013-07-30 0.00013046 2013-07-01
7/31/2013 0.00045675 2013-07-31 0.00045675 2013-07-01
8/1/2013 -0.00024471 2013-08-01 -0.00024471 2013-08-01
8/2/2013 0.00014682 2013-08-02 0.00014682 2013-08-01
8/5/2013 0.0007834 2013-08-05 0.0007834 2013-08-01
8/6/2013 0.00048994 2013-08-06 0.00048994 2013-08-01
8/7/2013 0.00040847 2013-08-07 0.00040847 2013-08-01
8/8/2013 -0.00035946 2013-08-08 -0.00035946 2013-08-01
8/9/2013 -8.1677E-05 2013-08-09 -8.1677E-05 2013-08-01
8/12/2013 -6.5337E-05 2013-08-12 -6.5337E-05 2013-08-01
8/13/2013 8.1672E-05 2013-08-13 8.1672E-05 2013-08-01
8/14/2013 0.00035944 2013-08-14 0.00035944 2013-08-01
8/15/2013 0.00116088 2013-08-15 0.00116088 2013-08-01
8/16/2013 -0.00040891 2013-08-16 -0.00040891 2013-08-01
8/19/2013 -0.00129107 2013-08-19 -0.00129107 2013-08-01
8/20/2013 -0.00027761 2013-08-20 -0.00027761 2013-08-01
8/21/2013 0.00019595 2013-08-21 0.00019595 2013-08-01
8/22/2013 0.00037568 2013-08-22 0.00037568 2013-08-01
8/23/2013 1.63371E-05 2013-08-23 1.63371E-05 2013-08-01
8/26/2013 -3.2674E-05 2013-08-26 -3.2674E-05 2013-08-01
8/27/2013 -8.168E-05 2013-08-27 -8.168E-05 2013-08-01
8/28/2013 0.00021238 2013-08-28 0.00021238 2013-08-01
8/29/2013 0 2013-08-29 0 2013-08-01
8/30/2013 0.00014706 2013-08-30 0.00014706 2013-08-01
9/2/2013 -1.6341E-05 2013-09-02 -1.6341E-05 2013-09-01
9/3/2013 -0.0001634 2013-09-03 -0.0001634 2013-09-01
9/4/2013 8.16947E-05 2013-09-04 8.16947E-05 2013-09-01
9/5/2013 3.26797E-05 2013-09-05 3.26797E-05 2013-09-01
9/6/2013 -9.8036E-05 2013-09-06 -9.8036E-05 2013-09-01
9/9/2013 -8.1689E-05 2013-09-09 -8.1689E-05 2013-09-01
9/10/2013 0.00016339 2013-09-10 0.00016339 2013-09-01
9/11/2013 0.00024513 2013-09-11 0.00024513 2013-09-01
 9/12/2013 8.17227E-05 2013-09-12 8.17227E-05 2013-09-01
9/13/2013 -0.00013075 2013-09-13 -0.00013075 2013-09-01
9/16/2013 -0.00024512 2013-09-16 -0.00024512 2013-09-01
9/17/2013 -0.00019605 2013-09-17 -0.00019605 2013-09-01
9/18/2013 4.90088E-05 2013-09-18 4.90088E-05 2013-09-01
9/19/2013 0 2013-09-19 0 2013-09-01
9/20/2013 0 2013-09-20 0 2013-09-01
9/23/2013 3.26739E-05 2013-09-23 3.26739E-05 2013-09-01
9/24/2013 1.63373E-05 2013-09-24 1.63373E-05 2013-09-01
9/25/2013 0.00014705 2013-09-25 0.00014705 2013-09-01
9/26/2013 -0.00022873 2013-09-26 -0.00022873 2013-09-01
9/27/2013 0.00024507 2013-09-27 0.00024507 2013-09-01
9/30/2013 -0.00026141 2013-09-30 -0.00026141 2013-09-01
10/1/2013 0 2013-10-01 0 2013-10-01
10/2/2013 0 2013-10-02 0 2013-10-01
10/3/2013 0 2013-10-03 0 2013-10-01
10/4/2013 0 2013-10-04 0 2013-10-01
10/7/2013 0 2013-10-07 0 2013-10-01
10/8/2013 6.53456E-05 2013-10-08 6.53456E-05 2013-10-01
10/9/2013 0 2013-10-09 0 2013-10-01
10/10/2013 0.00086623 2013-10-10 0.00086623 2013-10-01
10/11/2013 -0.00078454 2013-10-11 -0.00078454 2013-10-01
10/14/2013 0.00207712 2013-10-14 0.00207712 2013-10-01
10/15/2013 0.00086811 2013-10-15 0.00086811 2013-10-01
10/16/2013 0.00045893 2013-10-16 0.00045893 2013-10-01
10/17/2013 0.00026234 2013-10-17 0.00026234 2013-10-01
10/18/2013 0.0002296 2013-10-18 0.0002296 2013-10-01
10/21/2013 0.00068912 2013-10-21 0.00068912 2013-10-01
10/22/2013 -1.6413E-05 2013-10-22 -1.6413E-05 2013-10-01
10/23/2013 0.00151114 2013-10-23 0.00151114 2013-10-01
10/24/2013 0.0002466 2013-10-24 0.0002466 2013-10-01
10/25/2013 -0.00032879 2013-10-25 -0.00032879 2013-10-01
10/28/2013 -0.00024652 2013-10-28 -0.00024652 2013-10-01
10/29/2013 -0.00077203 2013-10-29 -0.00077203 2013-10-01
10/30/2013 -0.00059094 2013-10-30 -0.00059094 2013-10-01
10/31/2013 -0.00011486 2013-10-31 -0.00011486 2013-10-01
11/1/2013 -0.00082008 2013-11-01 -0.00082008 2013-11-01
11/4/2013 8.19773E-05 2013-11-04 8.19773E-05 2013-11-01
11/5/2013 0.00036078 2013-11-05 0.00036078 2013-11-01
11/6/2013 0.00067271 2013-11-06 0.00067271 2013-11-01
11/7/2013 0.0003119 2013-11-07 0.0003119 2013-11-01
11/8/2013 3.28369E-05 2013-11-08 3.28369E-05 2013-11-01
11/11/2013 -0.00013134 2013-11-11 -0.00013134 2013-11-01
11/12/2013 -9.8495E-05 2013-11-12 -9.8495E-05 2013-11-01
11/13/2013 -0.00014772 2013-11-13 -0.00014772 2013-11-01
11/14/2013 0.00011489 2013-11-14 0.00011489 2013-11-01
11/15/2013 0 2013-11-15 0 2013-11-01
11/18/2013 1.64146E-05 2013-11-18 1.64146E-05 2013-11-01
11/19/2013 -0.00014772 2013-11-19 -0.00014772 2013-11-01
11/20/2013 3.28251E-05 2013-11-20 3.28251E-05 2013-11-01
11/21/2013 -1.6413E-05 2013-11-21 -1.6413E-05 2013-11-01
11/22/2013 -0.00013129 2013-11-22 -0.00013129 2013-11-01
11/25/2013 0.00018053 2013-11-25 0.00018053 2013-11-01
11/26/2013 -1.6413E-05 2013-11-26 -1.6413E-05 2013-11-01
11/27/2013 4.92405E-05 2013-11-27 4.92405E-05 2013-11-01
11/28/2013 0 2013-11-28 0 2013-11-01
11/29/2013 -0.0001313 2013-11-29 -0.0001313 2013-11-01
12/2/2013 3.2824E-05 2013-12-02 3.2824E-05 2013-12-01
12/3/2013 9.84785E-05 2013-12-03 9.84785E-05 2013-12-01
12/4/2013 0.00013132 2013-12-04 0.00013132 2013-12-01
12/5/2013 4.92494E-05 2013-12-05 4.92494E-05 2013-12-01
12/6/2013 0.00157726 2013-12-06 0.00157726 2013-12-01
12/9/2013 0.00154682 2013-12-09 0.00154682 2013-12-01
12/10/2013 0.00021411 2013-12-10 0.00021411 2013-12-01
12/11/2013 -0.0001153 2013-12-11 -0.0001153 2013-12-01
12/12/2013 3.29402E-05 2013-12-12 3.29402E-05 2013-12-01
12/13/2013 3.29413E-05 2013-12-13 3.29413E-05 2013-12-01
12/16/2013 -3.2941E-05 2013-12-16 -3.2941E-05 2013-12-01
12/17/2013 6.58837E-05 2013-12-17 6.58837E-05 2013-12-01
12/18/2013 -0.00011529 2013-12-18 -0.00011529 2013-12-01
12/19/2013 8.23513E-05 2013-12-19 8.23513E-05 2013-12-01
12/20/2013 -1.6471E-05 2013-12-20 -1.6471E-05 2013-12-01
12/23/2013 0.00019767 2013-12-23 0.00019767 2013-12-01
12/24/2013 -0.00021414 2013-12-24 -0.00021414 2013-12-01
12/25/2013 0 2013-12-25 0 2013-12-01
12/26/2013 -0.00052691 2013-12-26 -0.00052691 2013-12-01
12/27/2013 0.00100467 2013-12-27 0.00100467 2013-12-01
12/30/2013 0.00113765 2013-12-30 0.00113765 2013-12-01
12/31/2013 0.00127108 2013-12-31 0.00127108 2013-12-01
1/1/2014 0 2014-01-01 0 2014-01-01
1/2/2014 0.00054524 2014-01-02 0.00054524 2014-01-01
1/3/2014 -0.00013221 2014-01-03 -0.00013221 2014-01-01
1/6/2014 -0.00018176 2014-01-06 -0.00018176 2014-01-01
1/7/2014 0.00023133 2014-01-07 0.00023133 2014-01-01
1/8/2014 0 2014-01-08 0 2014-01-01
1/9/2014 -0.00062778 2014-01-09 -0.00062778 2014-01-01
1/10/2014 0.00047906 2014-01-10 0.00047906 2014-01-01
1/13/2014 0.0014551 2014-01-13 0.0014551 2014-01-01
1/14/2014 0.00034755 2014-01-14 0.00034755 2014-01-01
1/15/2014 -0.00079423 2014-01-15 -0.00079423 2014-01-01
1/16/2014 -0.00160308 2014-01-16 -0.00160308 2014-01-01
1/17/2014 0.00089212 2014-01-17 0.00089212 2014-01-01
1/20/2014 -0.0003966 2014-01-20 -0.0003966 2014-01-01
1/21/2014 0.00036354 2014-01-21 0.00036354 2014-01-01
1/22/2014 -0.00013221 2014-01-22 -0.00013221 2014-01-01
1/23/2014 -8.2623E-05 2014-01-23 -8.2623E-05 2014-01-01
1/24/2014 0.00049584 2014-01-24 0.00049584 2014-01-01
1/27/2014 0.00013227 2014-01-27 0.00013227 2014-01-01
1/28/2014 -0.00047938 2014-01-28 -0.00047938 2014-01-01
1/29/2014 -0.00077644 2014-01-29 -0.00077644 2014-01-01
1/30/2014 -0.00089134 2014-01-30 -0.00089134 2014-01-01
1/31/2014 0 2014-01-31 0 2014-01-01
2/3/2014 0 2014-02-03 0 2014-02-01
2/4/2014 0 2014-02-04 0 2014-02-01
2/5/2014 0 2014-02-05 0 2014-02-01
2/6/2014 0 2014-02-06 0 2014-02-01
2/7/2014 -0.0003959 2014-02-07 -0.0003959 2014-02-01
2/10/2014 0.00065991 2014-02-10 0.00065991 2014-02-01
2/11/2014 -0.00019802 2014-02-11 -0.00019802 2014-02-01
2/12/2014 -0.00029696 2014-02-12 -0.00029696 2014-02-01
2/13/2014 -0.00019792 2014-02-13 -0.00019792 2014-02-01
2/14/2014 -0.00054408 2014-02-14 -0.00054408 2014-02-01
2/17/2014 0.00047812 2014-02-17 0.00047812 2014-02-01
2/18/2014 -0.00054405 2014-02-18 -0.00054405 2014-02-01
2/19/2014 -0.00149872 2014-02-19 -0.00149872 2014-02-01
2/20/2014 -0.00116777 2014-02-20 -0.00116777 2014-02-01
2/21/2014 -0.00131417 2014-02-21 -0.00131417 2014-02-01
2/24/2014 -0.00113208 2014-02-24 -0.00113208 2014-02-01
2/25/2014 -0.00427068 2014-02-25 -0.00427068 2014-02-01
2/26/2014 -4.8982E-05 2014-02-26 -4.8982E-05 2014-02-01
2/27/2014 -0.0005876 2014-02-27 -0.0005876 2014-02-01
2/28/2014 -0.00270504 2014-02-28 -0.00270504 2014-02-01
3/3/2014 -0.00021153 2014-03-03 -0.00021153 2014-03-01
3/4/2014 0.00045566 2014-03-04 0.00045566 2014-03-01
3/5/2014 0.00249354 2014-03-05 0.00249354 2014-03-01
3/6/2014 0.0015841 2014-03-06 0.0015841 2014-03-01
3/7/2014 -0.00122504 2014-03-07 -0.00122504 2014-03-01
3/10/2014 -0.00205469 2014-03-10 -0.00205469 2014-03-01
3/11/2014 -0.00026061 2014-03-11 -0.00026061 2014-03-01
3/12/2014 -0.00078143 2014-03-12 -0.00078143 2014-03-01
3/13/2014 0.00143308 2014-03-13 0.00143308 2014-03-01
3/14/2014 -0.00227894 2014-03-14 -0.00227894 2014-03-01
3/17/2014 -0.00454237 2014-03-17 -0.00454237 2014-03-01
3/18/2014 -0.00224732 2014-03-18 -0.00224732 2014-03-01
3/19/2014 -0.0005328 2014-03-19 -0.0005328 2014-03-01
3/20/2014 -0.00516789 2014-03-20 -0.00516789 2014-03-01
3/21/2014 0.00040153 2014-03-21 0.00040153 2014-03-01
3/24/2014 0.00468566 2014-03-24 0.00468566 2014-03-01
3/25/2014 -0.00093567 2014-03-25 -0.00093567 2014-03-01
3/26/2014 -0.00124082 2014-03-26 -0.00124082 2014-03-01
3/27/2014 -0.00054741 2014-03-27 -0.00054741 2014-03-01
3/28/2014 9.65795E-05 2014-03-28 9.65795E-05 2014-03-01
3/31/2014 -0.00080454 2014-03-31 -0.00080454 2014-03-01
4/1/2014 0.00165807 2014-04-01 0.00165807 2014-04-01
4/2/2014 0.00019335 2014-04-02 0.00019335 2014-04-01
4/3/2014 -0.00080539 2014-04-03 -0.00080539 2014-04-01
4/4/2014 -0.00025759 2014-04-04 -0.00025759 2014-04-01
4/7/2014 0 2014-04-07 0 2014-04-01
4/8/2014 0.00249817 2014-04-08 0.00249817 2014-04-01
4/9/2014 -0.0005969 2014-04-09 -0.0005969 2014-04-01
4/10/2014 -0.00194955 2014-04-10 -0.00194955 2014-04-01
4/11/2014 0.00020927 2014-04-11 0.00020927 2014-04-01
4/14/2014 -0.00125499 2014-04-14 -0.00125499 2014-04-01
4/15/2014 -0.0004662 2014-04-15 -0.0004662 2014-04-01
4/16/2014 9.64367E-05 2014-04-16 9.64367E-05 2014-04-01
4/17/2014 0.00038584 2014-04-17 0.00038584 2014-04-01
4/18/2014 -0.0008358 2014-04-18 -0.0008358 2014-04-01
4/21/2014 -0.00051399 2014-04-21 -0.00051399 2014-04-01
4/22/2014 -0.00163658 2014-04-22 -0.00163658 2014-04-01
4/23/2014 -1.6032E-05 2014-04-23 -1.6032E-05 2014-04-01
4/24/2014 -0.00179392 2014-04-24 -0.00179392 2014-04-01
4/25/2014 -0.00076784 2014-04-25 -0.00076784 2014-04-01
4/28/2014 0.00011194 2014-04-28 0.00011194 2014-04-01
4/29/2014 -0.0007993 2014-04-29 -0.0007993 2014-04-01
4/30/2014 -0.00020771 2014-04-30 -0.00020771 2014-04-01
5/1/2014 0 2014-05-01 0 2014-05-01
5/2/2014 0 2014-05-02 0 2014-05-01
5/5/2014 0.00220715 2014-05-05 0.00220715 2014-05-01
5/6/2014 0.00317532 2014-05-06 0.00317532 2014-05-01
5/7/2014 -0.00139646 2014-05-07 -0.00139646 2014-05-01
5/8/2014 0.00102709 2014-05-08 0.00102709 2014-05-01
5/9/2014 6.42281E-05 2014-05-09 6.42281E-05 2014-05-01
5/12/2014 -0.00160447 2014-05-12 -0.00160447 2014-05-01
5/13/2014 0.00136363 2014-05-13 0.00136363 2014-05-01
5/14/2014 3.21079E-05 2014-05-14 3.21079E-05 2014-05-01
5/15/2014 -0.00028893 2014-05-15 -0.00028893 2014-05-01
5/16/2014 -0.00043324 2014-05-16 -0.00043324 2014-05-01
5/19/2014 -0.0006415 2014-05-19 -0.0006415 2014-05-01
5/20/2014 -0.00011222 2014-05-20 -0.00011222 2014-05-01
5/21/2014 0.00068955 2014-05-21 0.00068955 2014-05-01
5/22/2014 -0.00019248 2014-05-22 -0.00019248 2014-05-01
5/23/2014 -0.00024055 2014-05-23 -0.00024055 2014-05-01
5/26/2014 -0.0004649 2014-05-26 -0.0004649 2014-05-01
5/27/2014 -0.00155343 2014-05-27 -0.00155343 2014-05-01
5/28/2014 -0.00078381 2014-05-28 -0.00078381 2014-05-01
5/29/2014 0.00256164 2014-05-29 0.00256164 2014-05-01
5/30/2014 -0.00158579 2014-05-30 -0.00158579 2014-05-01
6/2/2014 0 2014-06-02 0 2014-06-01
6/3/2014 -0.00107179 2014-06-03 -0.00107179 2014-06-01
6/4/2014 0.00067173 2014-06-04 0.00067173 2014-06-01
6/5/2014 -0.00102341 2014-06-05 -0.00102341 2014-06-01
6/6/2014 0.00100741 2014-06-06 0.00100741 2014-06-01
6/9/2014 0.0016332 2014-06-09 0.0016332 2014-06-01
6/10/2014 0.00253514 2014-06-10 0.00253514 2014-06-01
6/11/2014 -0.00057819 2014-06-11 -0.00057819 2014-06-01
6/12/2014 0.00154259 2014-06-12 0.00154259 2014-06-01
6/13/2014 0.00144834 2014-06-13 0.00144834 2014-06-01
6/16/2014 -0.0028143 2014-06-16 -0.0028143 2014-06-01
6/17/2014 3.21187E-05 2014-06-17 3.21187E-05 2014-06-01
6/18/2014 -0.00073847 2014-06-18 -0.00073847 2014-06-01
6/19/2014 0.00036917 2014-06-19 0.00036917 2014-06-01
6/20/2014 0.00073874 2014-06-20 0.00073874 2014-06-01
6/23/2014 -0.00016064 2014-06-23 -0.00016064 2014-06-01
6/24/2014 -0.00089912 2014-06-24 -0.00089912 2014-06-01
6/25/2014 -0.00052946 2014-06-25 -0.00052946 2014-06-01
6/26/2014 0.00166956 2014-06-26 0.00166956 2014-06-01
6/27/2014 0.00088407 2014-06-27 0.00088407 2014-06-01
6/30/2014 0.00236671 2014-06-30 0.00236671 2014-06-01
7/1/2014 0.00061272 2014-07-01 0.00061272 2014-07-01
7/2/2014 -0.00170822 2014-07-02 -0.00170822 2014-07-01
7/3/2014 -0.0002254 2014-07-03 -0.0002254 2014-07-01
7/4/2014 0.00127254 2014-07-04 0.00127254 2014-07-01
7/7/2014 4.83563E-05 2014-07-07 4.83563E-05 2014-07-01
7/8/2014 0.00037081 2014-07-08 0.00037081 2014-07-01
7/9/2014 0.00025804 2014-07-09 0.00025804 2014-07-01
7/10/2014 -0.00046764 2014-07-10 -0.00046764 2014-07-01
7/11/2014 -0.00011285 2014-07-11 -0.00011285 2014-07-01
7/14/2014 -0.00040292 2014-07-14 -0.00040292 2014-07-01
7/15/2014 -0.00032222 2014-07-15 -0.00032222 2014-07-01
7/16/2014 0.00064454 2014-07-16 0.00064454 2014-07-01
7/17/2014 3.22378E-05 2014-07-17 3.22378E-05 2014-07-01
7/18/2014 -0.00067678 2014-07-18 -0.00067678 2014-07-01
7/21/2014 -0.00020939 2014-07-21 -0.00020939 2014-07-01
7/22/2014 0.00101512 2014-07-22 0.00101512 2014-07-01
7/23/2014 0.00067732 2014-07-23 0.00067732 2014-07-01
7/24/2014 0.00066164 2014-07-24 0.00066164 2014-07-01
7/25/2014 0.0004844 2014-07-25 0.0004844 2014-07-01
7/28/2014 0.00067856 2014-07-28 0.00067856 2014-07-01
7/29/2014 0.00113195 2014-07-29 0.00113195 2014-07-01
7/30/2014 0.00145725 2014-07-30 0.00145725 2014-07-01
7/31/2014 -0.00040501 2014-07-31 -0.00040501 2014-07-01
8/1/2014 -0.00093898 2014-08-01 -0.00093898 2014-08-01
8/4/2014 0.00021038 2014-08-04 0.00021038 2014-08-01
8/5/2014 0.00126324 2014-08-05 0.00126324 2014-08-01
8/6/2014 0.00124861 2014-08-06 0.00124861 2014-08-01
8/7/2014 0.00014604 2014-08-07 0.00014604 2014-08-01
8/8/2014 0.00095792 2014-08-08 0.00095792 2014-08-01
8/11/2014 0.00045493 2014-08-11 0.00045493 2014-08-01
8/12/2014 -0.00074727 2014-08-12 -0.00074727 2014-08-01
8/13/2014 0.00071477 2014-08-13 0.00071477 2014-08-01
8/14/2014 0.00017877 2014-08-14 0.00017877 2014-08-01
8/15/2014 0.00086181 2014-08-15 0.00086181 2014-08-01
8/18/2014 0.00068347 2014-08-18 0.00068347 2014-08-01
8/19/2014 0.00027678 2014-08-19 0.00027678 2014-08-01
8/20/2014 0.0002117 2014-08-20 0.0002117 2014-08-01
8/21/2014 -0.00187121 2014-08-21 -0.00187121 2014-08-01
8/22/2014 0 2014-08-22 0 2014-08-01
8/25/2014 -0.00047132 2014-08-25 -0.00047132 2014-08-01
8/26/2014 0.00030877 2014-08-26 0.00030877 2014-08-01
8/27/2014 0.00149645 2014-08-27 0.00149645 2014-08-01
8/28/2014 8.13928E-05 2014-08-28 8.13928E-05 2014-08-01
8/29/2014 -8.1393E-05 2014-08-29 -8.1393E-05 2014-08-01
9/1/2014 0.00021164 2014-09-01 0.00021164 2014-09-01
9/2/2014 -0.00100893 2014-09-02 -0.00100893 2014-09-01
9/3/2014 0.00117176 2014-09-03 0.00117176 2014-09-01
9/4/2014 0.00039089 2014-09-04 0.00039089 2014-09-01
9/5/2014 -0.00030947 2014-09-05 -0.00030947 2014-09-01
9/8/2014 0 2014-09-08 0 2014-09-01
9/9/2014 0.00066792 2014-09-09 0.00066792 2014-09-01
9/10/2014 0.00114139 2014-09-10 0.00114139 2014-09-01
9/11/2014 -9.7884E-05 2014-09-11 -9.7884E-05 2014-09-01
9/12/2014 -0.00076643 2014-09-12 -0.00076643 2014-09-01
9/15/2014 -0.00118924 2014-09-15 -0.00118924 2014-09-01
9/16/2014 -0.00066731 2014-09-16 -0.00066731 2014-09-01
9/17/2014 0.00115587 2014-09-17 0.00115587 2014-09-01
9/18/2014 -0.00024431 2014-09-18 -0.00024431 2014-09-01
9/19/2014 -8.1423E-05 2014-09-19 -8.1423E-05 2014-09-01
9/22/2014 8.14233E-05 2014-09-22 8.14233E-05 2014-09-01
9/23/2014 0.0004398 2014-09-23 0.0004398 2014-09-01
9/24/2014 0.00019553 2014-09-24 0.00019553 2014-09-01
 9/25/2014 9.77788E-05 2014-09-25 9.77788E-05 2014-09-01
9/26/2014 0.00145151 2014-09-26 0.00145151 2014-09-01
9/29/2014 -0.00373053 2014-09-29 -0.00373053 2014-09-01
9/30/2014 0.00187167 2014-09-30 0.00187167 2014-09-01
10/1/2014 0 2014-10-01 0 2014-10-01
10/2/2014 0 2014-10-02 0 2014-10-01
10/3/2014 -8.145E-05 2014-10-03 -8.145E-05 2014-10-01
10/6/2014 0 2014-10-06 0 2014-10-01
10/7/2014 0 2014-10-07 0 2014-10-01
10/8/2014 0 2014-10-08 0 2014-10-01
10/9/2014 0.00143449 2014-10-09 0.00143449 2014-10-01
10/10/2014 -0.0001468 2014-10-10 -0.0001468 2014-10-01
10/13/2014 0.00091379 2014-10-13 0.00091379 2014-10-01
10/14/2014 0 2014-10-14 0 2014-10-01
10/15/2014 -6.5299E-05 2014-10-15 -6.5299E-05 2014-10-01
10/16/2014 0.00042452 2014-10-16 0.00042452 2014-10-01
10/17/2014 -0.00011431 2014-10-17 -0.00011431 2014-10-01
10/20/2014 8.16493E-05 2014-10-20 8.16493E-05 2014-10-01
10/21/2014 0.00040835 2014-10-21 0.00040835 2014-10-01
10/22/2014 0.00045755 2014-10-22 0.00045755 2014-10-01
10/23/2014 -0.00021246 2014-10-23 -0.00021246 2014-10-01
10/24/2014 0.00040861 2014-10-24 0.00040861 2014-10-01
10/27/2014 8.17428E-05 2014-10-27 8.17428E-05 2014-10-01
10/28/2014 0.00052331 2014-10-28 0.00052331 2014-10-01
10/29/2014 0.00034357 2014-10-29 0.00034357 2014-10-01
10/30/2014 -0.00053985 2014-10-30 -0.00053985 2014-10-01
10/31/2014 0.00029443 2014-10-31 0.00029443 2014-10-01
11/3/2014 -0.00091571 2014-11-03 -0.00091571 2014-11-01
11/4/2014 0.00050681 2014-11-04 0.00050681 2014-11-01
11/5/2014 0.00019625 2014-11-05 0.00019625 2014-11-01
11/6/2014 0.00032717 2014-11-06 0.00032717 2014-11-01
11/7/2014 -0.00174912 2014-11-07 -0.00174912 2014-11-01
11/10/2014 0.00052278 2014-11-10 0.00052278 2014-11-01
11/11/2014 -0.00081673 2014-11-11 -0.00081673 2014-11-01
11/12/2014 -0.00027754 2014-11-12 -0.00027754 2014-11-01
11/13/2014 0.00022855 2014-11-13 0.00022855 2014-11-01
11/14/2014 -0.00076708 2014-11-14 -0.00076708 2014-11-01
11/17/2014 0.00084872 2014-11-17 0.00084872 2014-11-01
11/18/2014 0.00048997 2014-11-18 0.00048997 2014-11-01
11/19/2014 0.0002941 2014-11-19 0.0002941 2014-11-01
11/20/2014 -0.00065343 2014-11-20 -0.00065343 2014-11-01
11/21/2014 -0.0002286 2014-11-21 -0.0002286 2014-11-01
11/24/2014 -0.00273915 2014-11-24 -0.00273915 2014-11-01
11/25/2014 0.00084703 2014-11-25 0.00084703 2014-11-01
11/26/2014 -0.0004236 2014-11-26 -0.0004236 2014-11-01
11/27/2014 0 2014-11-27 0 2014-11-01
11/28/2014 -0.00066763 2014-11-28 -0.00066763 2014-11-01
12/1/2014 -0.00143145 2014-12-01 -0.00143145 2014-12-01
12/2/2014 0.00040645 2014-12-02 0.00040645 2014-12-01
12/3/2014 -0.00011382 2014-12-03 -0.00011382 2014-12-01
12/4/2014 -0.00071517 2014-12-04 -0.00071517 2014-12-01
12/5/2014 0.00071517 2014-12-05 0.00071517 2014-12-01
12/8/2014 -0.00370034 2014-12-08 -0.00370034 2014-12-01
12/9/2014 -0.00239467 2014-12-09 -0.00239467 2014-12-01
12/10/2014 0.00181165 2014-12-10 0.00181165 2014-12-01
12/11/2014 -0.00194093 2014-12-11 -0.00194093 2014-12-01
12/12/2014 0.00027474 2014-12-12 0.00027474 2014-12-01
12/15/2014 -0.00058171 2014-12-15 -0.00058171 2014-12-01
12/16/2014 0.00016155 2014-12-16 0.00016155 2014-12-01
12/17/2014 -0.001211 2014-12-17 -0.001211 2014-12-01
12/18/2014 -0.00281997 2014-12-18 -0.00281997 2014-12-01
12/19/2014 -0.00086856 2014-12-19 -0.00086856 2014-12-01
12/22/2014 -0.00027328 2014-12-22 -0.00027328 2014-12-01
12/23/2014 -0.00067484 2014-12-23 -0.00067484 2014-12-01
12/24/2014 0.00168795 2014-12-24 0.00168795 2014-12-01
12/25/2014 0.00294869 2014-12-25 0.00294869 2014-12-01
12/26/2014 -0.00256247 2014-12-26 -0.00256247 2014-12-01
12/29/2014 -0.00154398 2014-12-29 -0.00154398 2014-12-01
12/30/2014 0.00329993 2014-12-30 0.00329993 2014-12-01
12/31/2014 -0.00066086 2014-12-31 -0.00066086 2014-12-01
1/1/2015 0 2015-01-01 0 2015-01-01
1/2/2015 0 2015-01-02 0 2015-01-01
1/5/2015 -0.00233369 2015-01-05 -0.00233369 2015-01-01
1/6/2015 0.00122249 2015-01-06 0.00122249 2015-01-01
1/7/2015 1.60954E-05 2015-01-07 1.60954E-05 2015-01-01
1/8/2015 -0.00027359 2015-01-08 -0.00027359 2015-01-01
1/9/2015 0.00093372 2015-01-09 0.00093372 2015-01-01
1/12/2015 0.00090235 2015-01-12 0.00090235 2015-01-01
1/13/2015 0.0009193 2015-01-13 0.0009193 2015-01-01
1/14/2015 0.0002582 2015-01-14 0.0002582 2015-01-01
1/15/2015 0.00135666 2015-01-15 0.00135666 2015-01-01
1/16/2015 -0.00314656 2015-01-16 -0.00314656 2015-01-01
1/19/2015 -0.00201183 2015-01-19 -0.00201183 2015-01-01
1/20/2015 0.00088471 2015-01-20 0.00088471 2015-01-01
1/21/2015 0.0004024 2015-01-21 0.0004024 2015-01-01
1/22/2015 0.00043477 2015-01-22 0.00043477 2015-01-01
1/23/2015 -0.00316789 2015-01-23 -0.00316789 2015-01-01
1/26/2015 -0.00408573 2015-01-26 -0.00408573 2015-01-01
1/27/2015 0.00168034 2015-01-27 0.00168034 2015-01-01
1/28/2015 -0.00072049 2015-01-28 -0.00072049 2015-01-01
1/29/2015 0.0002241 2015-01-29 0.0002241 2015-01-01
1/30/2015 -0.00054415 2015-01-30 -0.00054415 2015-01-01
2/2/2015 -0.0015508 2015-02-02 -0.0015508 2015-02-01
2/3/2015 0.00030357 2015-02-03 0.00030357 2015-02-01
2/4/2015 0.00161529 2015-02-04 0.00161529 2015-02-01
2/5/2015 -0.00070401 2015-02-05 -0.00070401 2015-02-01
2/6/2015 0.0012964 2015-02-06 0.0012964 2015-02-01
2/9/2015 -0.00048035 2015-02-09 -0.00048035 2015-02-01
2/10/2015 0.00096092 2015-02-10 0.00096092 2015-02-01
2/11/2015 -0.00027236 2015-02-11 -0.00027236 2015-02-01
2/12/2015 -0.0002883 2015-02-12 -0.0002883 2015-02-01
2/13/2015 0.00067282 2015-02-13 0.00067282 2015-02-01
2/16/2015 -0.00131318 2015-02-16 -0.00131318 2015-02-01
2/17/2015 -0.0010557 2015-02-17 -0.0010557 2015-02-01
2/18/2015 0 2015-02-18 0 2015-02-01
2/19/2015 0 2015-02-19 0 2015-02-01
2/20/2015 0 2015-02-20 0 2015-02-01
2/23/2015 0 2015-02-23 0 2015-02-01
2/24/2015 0 2015-02-24 0 2015-02-01
2/25/2015 -0.00067123 2015-02-25 -0.00067123 2015-02-01
2/26/2015 6.3907E-05 2015-02-26 6.3907E-05 2015-02-01
2/27/2015 -0.00170811 2015-02-27 -0.00170811 2015-02-01
3/2/2015 -0.00046244 2015-03-02 -0.00046244 2015-03-01
3/3/2015 -0.00030286 2015-03-03 -0.00030286 2015-03-01
3/4/2015 0.00060582 2015-03-04 0.00060582 2015-03-01
3/5/2015 0.00073385 2015-03-05 0.00073385 2015-03-01
3/6/2015 0.00055873 2015-03-06 0.00055873 2015-03-01
3/9/2015 -0.00023949 2015-03-09 -0.00023949 2015-03-01
3/10/2015 0.00031934 2015-03-10 0.00031934 2015-03-01
3/11/2015 -4.7907E-05 2015-03-11 -4.7907E-05 2015-03-01
3/12/2015 -1.5968E-05 2015-03-12 -1.5968E-05 2015-03-01
3/13/2015 0.00046319 2015-03-13 0.00046319 2015-03-01
3/16/2015 -0.00047916 2015-03-16 -0.00047916 2015-03-01
3/17/2015 0.00207801 2015-03-17 0.00207801 2015-03-01
3/18/2015 0.00322144 2015-03-18 0.00322144 2015-03-01
3/19/2015 0.0053761 2015-03-19 0.0053761 2015-03-01
3/20/2015 -0.00148373 2015-03-20 -0.00148373 2015-03-01
3/23/2015 -0.00141716 2015-03-23 -0.00141716 2015-03-01
3/24/2015 0.00143328 2015-03-24 0.00143328 2015-03-01
3/25/2015 -0.00112747 2015-03-25 -0.00112747 2015-03-01
3/26/2015 0.00020929 2015-03-26 0.00020929 2015-03-01
3/27/2015 -0.00067601 2015-03-27 -0.00067601 2015-03-01
3/30/2015 0.00128804 2015-03-30 0.00128804 2015-03-01
3/31/2015 0.00120904 2015-03-31 0.00120904 2015-03-01
4/1/2015 0.00016132 2015-04-01 0.00016132 2015-04-01
 4/2/2015 0.00024202 2015-04-02 0.00024202 2015-04-01
4/3/2015 0.00056495 2015-04-03 0.00056495 2015-04-01
4/6/2015 0 2015-04-06 0 2015-04-01
4/7/2015 -0.00040357 2015-04-07 -0.00040357 2015-04-01
4/8/2015 -0.00104851 2015-04-08 -0.00104851 2015-04-01
4/9/2015 -0.00048356 2015-04-09 -0.00048356 2015-04-01
4/10/2015 -0.00048333 2015-04-10 -0.00048333 2015-04-01
4/13/2015 -0.0013199 2015-04-13 -0.0013199 2015-04-01
4/14/2015 0.00083681 2015-04-14 0.00083681 2015-04-01
4/15/2015 0.00101476 2015-04-15 0.00101476 2015-04-01
4/16/2015 0.00145145 2015-04-16 0.00145145 2015-04-01
4/17/2015 -0.00025819 2015-04-17 -0.00025819 2015-04-01
4/20/2015 -0.00051618 2015-04-20 -0.00051618 2015-04-01
4/21/2015 0 2015-04-21 0 2015-04-01
4/22/2015 0.00112949 2015-04-22 0.00112949 2015-04-01
4/23/2015 -0.00048422 2015-04-23 -0.00048422 2015-04-01
4/24/2015 0.00056495 2015-04-24 0.00056495 2015-04-01
4/27/2015 -0.00410877 2015-04-27 -0.00410877 2015-04-01
4/28/2015 0.00241488 2015-04-28 0.00241488 2015-04-01
4/29/2015 0.00075786 2015-04-29 0.00075786 2015-04-01
4/30/2015 -0.00056442 2015-04-30 -0.00056442 2015-04-01
5/1/2015 0 2015-05-01 0 2015-05-01
5/4/2015 -0.00099905 2015-05-04 -0.00099905 2015-05-01
5/5/2015 0.00048329 2015-05-05 0.00048329 2015-05-01
5/6/2015 0.00090276 2015-05-06 0.00090276 2015-05-01
5/7/2015 -0.00099944 2015-05-07 -0.00099944 2015-05-01
5/8/2015 -0.00045103 2015-05-08 -0.00045103 2015-05-01
5/11/2015 -3.2209E-05 2015-05-11 -3.2209E-05 2015-05-01
5/12/2015 0.00011274 2015-05-12 0.00011274 2015-05-01
5/13/2015 0.00069279 2015-05-13 0.00069279 2015-05-01
5/14/2015 0.00048363 2015-05-14 0.00048363 2015-05-01
5/15/2015 -0.00072536 2015-05-15 -0.00072536 2015-05-01
5/18/2015 0.00029008 2015-05-18 0.00029008 2015-05-01
5/19/2015 -0.00037064 2015-05-19 -0.00037064 2015-05-01
5/20/2015 0.00046735 2015-05-20 0.00046735 2015-05-01
5/21/2015 0.00111286 2015-05-21 0.00111286 2015-05-01
5/22/2015 -9.6819E-05 2015-05-22 -9.6819E-05 2015-05-01
5/25/2015 -0.00074197 2015-05-25 -0.00074197 2015-05-01
5/26/2015 -0.00030631 2015-05-26 -0.00030631 2015-05-01
5/27/2015 0.00041918 2015-05-27 0.00041918 2015-05-01
5/28/2015 1.61258E-05 2015-05-28 1.61258E-05 2015-05-01
5/29/2015 0.00046776 2015-05-29 0.00046776 2015-05-01
6/1/2015 -0.00019358 2015-06-01 -0.00019358 2015-06-01
6/2/2015 0.00020972 2015-06-02 0.00020972 2015-06-01
6/3/2015 6.45369E-05 2015-06-03 6.45369E-05 2015-06-01
 6/4/2015 -0.00053231 2015-06-04 -0.00053231 2015-06-01
6/5/2015 -0.00037083 2015-06-05 -0.00037083 2015-06-01
6/8/2015 -0.00035458 2015-06-08 -0.00035458 2015-06-01
6/9/2015 -1.6114E-05 2015-06-09 -1.6114E-05 2015-06-01
6/10/2015 -1.6114E-05 2015-06-10 -1.6114E-05 2015-06-01
6/11/2015 -0.0001289 2015-06-11 -0.0001289 2015-06-01
6/12/2015 -0.00027386 2015-06-12 -0.00027386 2015-06-01
6/15/2015 -0.00011275 2015-06-15 -0.00011275 2015-06-01
6/16/2015 8.05315E-05 2015-06-16 8.05315E-05 2015-06-01
6/17/2015 -0.00017716 2015-06-17 -0.00017716 2015-06-01
6/18/2015 0.00028992 2015-06-18 0.00028992 2015-06-01
6/19/2015 -0.00027381 2015-06-19 -0.00027381 2015-06-01
6/22/2015 0 2015-06-22 0 2015-06-01
6/23/2015 0.00043491 2015-06-23 0.00043491 2015-06-01
6/24/2015 -4.8333E-05 2015-06-24 -4.8333E-05 2015-06-01
6/25/2015 -0.00037047 2015-06-25 -0.00037047 2015-06-01
6/26/2015 6.44205E-05 2015-06-26 6.44205E-05 2015-06-01
6/29/2015 3.22118E-05 2015-06-29 3.22118E-05 2015-06-01
6/30/2015 0.00125707 2015-06-30 0.00125707 2015-06-01
7/1/2015 -6.4504E-05 2015-07-01 -6.4504E-05 2015-07-01
7/2/2015 -0.000532 2015-07-02 -0.000532 2015-07-01
7/3/2015 -0.00016116 2015-07-03 -0.00016116 2015-07-01
7/6/2015 -0.00054773 2015-07-06 -0.00054773 2015-07-01
7/7/2015 -0.00014494 2015-07-07 -0.00014494 2015-07-01
7/8/2015 0.00017715 2015-07-08 0.00017715 2015-07-01
7/9/2015 1.6106E-05 2015-07-09 1.6106E-05 2015-07-01
7/10/2015 -6.4423E-05 2015-07-10 -6.4423E-05 2015-07-01
7/13/2015 0.00012885 2015-07-13 0.00012885 2015-07-01
7/14/2015 -8.0533E-05 2015-07-14 -8.0533E-05 2015-07-01
7/15/2015 -4.8317E-05 2015-07-15 -4.8317E-05 2015-07-01
7/16/2015 -4.8314E-05 2015-07-16 -4.8314E-05 2015-07-01
7/17/2015 0 2015-07-17 0 2015-07-01
7/20/2015 -3.2208E-05 2015-07-20 -3.2208E-05 2015-07-01
7/21/2015 1.6104E-05 2015-07-21 1.6104E-05 2015-07-01
7/22/2015 3.22087E-05 2015-07-22 3.22087E-05 2015-07-01
7/23/2015 -1.6104E-05 2015-07-23 -1.6104E-05 2015-07-01
7/24/2015 -1.6104E-05 2015-07-24 -1.6104E-05 2015-07-01
7/27/2015 1.61042E-05 2015-07-27 1.61042E-05 2015-07-01
7/28/2015 1.61045E-05 2015-07-28 1.61045E-05 2015-07-01
7/29/2015 6.44205E-05 2015-07-29 6.44205E-05 2015-07-01
7/30/2015 -9.6629E-05 2015-07-30 -9.6629E-05 2015-07-01
7/31/2015 -1.6104E-05 2015-07-31 -1.6104E-05 2015-07-01
8/3/2015 0 2015-08-03 0 2015-08-01
8/4/2015 1.6104E-05 2015-08-04 1.6104E-05 2015-08-01
8/5/2015 0 2015-08-05 0 2015-08-01
 8/6/2015 -1.6104E-05 2015-08-06 -1.6104E-05 2015-08-01
8/7/2015 0 2015-08-07 0 2015-08-01
8/10/2015 1.6104E-05 2015-08-10 1.6104E-05 2015-08-01
8/11/2015 -0.01838193 2015-08-11 -0.01838193 2015-08-01
8/12/2015 -0.00978626 2015-08-12 -0.00978626 2015-08-01
8/13/2015 -0.0018458 2015-08-13 -0.0018458 2015-08-01
8/14/2015 0.00109455 2015-08-14 0.00109455 2015-08-01
8/17/2015 -0.0004536 2015-08-17 -0.0004536 2015-08-01
8/18/2015 0.00014075 2015-08-18 0.00014075 2015-08-01
8/19/2015 -0.00031275 2015-08-19 -0.00031275 2015-08-01
8/20/2015 0.00106376 2015-08-20 0.00106376 2015-08-01
8/21/2015 3.13043E-05 2015-08-21 3.13043E-05 2015-08-01
8/24/2015 -0.0024388 2015-08-24 -0.0024388 2015-08-01
8/25/2015 -0.00132633 2015-08-25 -0.00132633 2015-08-01
8/26/2015 0.00029632 2015-08-26 0.00029632 2015-08-01
8/27/2015 0.00088949 2015-08-27 0.00088949 2015-08-01
8/28/2015 0.00262627 2015-08-28 0.00262627 2015-08-01
8/31/2015 0.00189582 2015-08-31 0.00189582 2015-08-01
9/1/2015 0.001868 2015-09-01 0.001868 2015-09-01
9/2/2015 0.00135216 2015-09-02 0.00135216 2015-09-01
9/3/2015 0 2015-09-03 0 2015-09-01
9/4/2015 0 2015-09-04 0 2015-09-01
9/7/2015 -0.0015721 2015-09-07 -0.0015721 2015-09-01
9/8/2015 -0.00020419 2015-09-08 -0.00020419 2015-09-01
9/9/2015 -0.0016634 2015-09-09 -0.0016634 2015-09-01
9/10/2015 9.40808E-05 2015-09-10 9.40808E-05 2015-09-01
9/11/2015 0.00034504 2015-09-11 0.00034504 2015-09-01
9/14/2015 0.00111435 2015-09-14 0.00111435 2015-09-01
9/15/2015 -0.00032972 2015-09-15 -0.00032972 2015-09-01
9/16/2015 -0.00014128 2015-09-16 -0.00014128 2015-09-01
9/17/2015 0.00076942 2015-09-17 0.00076942 2015-09-01
9/18/2015 0.00026708 2015-09-18 0.00026708 2015-09-01
9/21/2015 -0.00075392 2015-09-21 -0.00075392 2015-09-01
9/22/2015 -0.00108277 2015-09-22 -0.00108277 2015-09-01
9/23/2015 -0.00120693 2015-09-23 -0.00120693 2015-09-01
9/24/2015 6.26615E-05 2015-09-24 6.26615E-05 2015-09-01
9/25/2015 0.0014423 2015-09-25 0.0014423 2015-09-01
9/28/2015 0.00083184 2015-09-28 0.00083184 2015-09-01
9/29/2015 0.00081681 2015-09-29 0.00081681 2015-09-01
9/30/2015 0.00102196 2015-09-30 0.00102196 2015-09-01
10/1/2015 0.00017305 2015-10-01 0.00017305 2015-10-01
10/2/2015 0 2015-10-02 0 2015-10-01
10/5/2015 0 2015-10-05 0 2015-10-01
10/6/2015 0 2015-10-06 0 2015-10-01
10/7/2015 0 2015-10-07 0 2015-10-01
 10/8/2015 0.00039341 2015-10-08 0.00039341 2015-10-01
10/9/2015 0.00129146 2015-10-09 0.00129146 2015-10-01
10/12/2015 0.0035206 2015-10-12 0.0035206 2015-10-01
10/13/2015 -0.0030477 2015-10-13 -0.0030477 2015-10-01
10/14/2015 -0.00085106 2015-10-14 -0.00085106 2015-10-01
10/15/2015 0.00023633 2015-10-15 0.00023633 2015-10-01
10/16/2015 -0.00099223 2015-10-16 -0.00099223 2015-10-01
10/19/2015 -0.00119566 2015-10-19 -0.00119566 2015-10-01
10/20/2015 0.00184129 2015-10-20 0.00184129 2015-10-01
10/21/2015 -0.00014176 2015-10-21 -0.00014176 2015-10-01
10/22/2015 -0.00136929 2015-10-22 -0.00136929 2015-10-01
10/23/2015 0.00140079 2015-10-23 0.00140079 2015-10-01
10/26/2015 -0.00064555 2015-10-26 -0.00064555 2015-10-01
10/27/2015 0 2015-10-27 0 2015-10-01
10/28/2015 -0.00094396 2015-10-28 -0.00094396 2015-10-01
10/29/2015 0.00039321 2015-10-29 0.00039321 2015-10-01
10/30/2015 0.00609084 2015-10-30 0.00609084 2015-10-01
11/2/2015 -0.00305006 2015-11-02 -0.00305006 2015-11-01
11/3/2015 0.00020515 2015-11-03 0.00020515 2015-11-01
11/4/2015 3.15657E-05 2015-11-04 3.15657E-05 2015-11-01
11/5/2015 -0.00160858 2015-11-05 -0.00160858 2015-11-01
11/6/2015 -0.00108669 2015-11-06 -0.00108669 2015-11-01
11/9/2015 -0.00143137 2015-11-09 -0.00143137 2015-11-01
11/10/2015 4.71554E-05 2015-11-10 4.71554E-05 2015-11-01
11/11/2015 -0.00087987 2015-11-11 -0.00087987 2015-11-01
11/12/2015 -0.00029835 2015-11-12 -0.00029835 2015-11-01
11/13/2015 -0.00069058 2015-11-13 -0.00069058 2015-11-01
11/16/2015 0.00039231 2015-11-16 0.00039231 2015-11-01
11/17/2015 -0.0011608 2015-11-17 -0.0011608 2015-11-01
11/18/2015 -0.00098719 2015-11-18 -0.00098719 2015-11-01
11/19/2015 0.00029762 2015-11-19 0.00029762 2015-11-01
11/20/2015 -0.00031328 2015-11-20 -0.00031328 2015-11-01
11/23/2015 -0.00067323 2015-11-23 -0.00067323 2015-11-01
11/24/2015 -7.8253E-05 2015-11-24 -7.8253E-05 2015-11-01
11/25/2015 9.39041E-05 2015-11-25 9.39041E-05 2015-11-01
11/26/2015 -4.6953E-05 2015-11-26 -4.6953E-05 2015-11-01
11/27/2015 -0.00084478 2015-11-27 -0.00084478 2015-11-01
11/30/2015 -0.0005159 2015-11-30 -0.0005159 2015-11-01
12/1/2015 -7.8144E-05 2015-12-01 -7.8144E-05 2015-12-01
12/2/2015 0 2015-12-02 0 2015-12-01
12/3/2015 0.00018756 2015-12-03 0.00018756 2015-12-01
12/4/2015 -0.00054694 2015-12-04 -0.00054694 2015-12-01
12/7/2015 -0.00112419 2015-12-07 -0.00112419 2015-12-01
12/8/2015 -0.00140347 2015-12-08 -0.00140347 2015-12-01
12/9/2015 -0.00168156 2015-12-09 -0.00168156 2015-12-01
12/10/2015 -0.00152342 2015-12-10 -0.00152342 2015-12-01
12/11/2015 -0.00271463 2015-12-11 -0.00271463 2015-12-01
12/14/2015 -0.00055753 2015-12-14 -0.00055753 2015-12-01
12/15/2015 -0.00032508 2015-12-15 -0.00032508 2015-12-01
12/16/2015 -0.00190192 2015-12-16 -0.00190192 2015-12-01
12/17/2015 -0.00160531 2015-12-17 -0.00160531 2015-12-01
12/18/2015 0.00033937 2015-12-18 0.00033937 2015-12-01
12/21/2015 0.00010801 2015-12-21 0.00010801 2015-12-01
12/22/2015 0.00030865 2015-12-22 0.00030865 2015-12-01
12/23/2015 0.00015436 2015-12-23 0.00015436 2015-12-01
12/24/2015 7.71897E-05 2015-12-24 7.71897E-05 2015-12-01
12/25/2015 0.00013896 2015-12-25 0.00013896 2015-12-01
12/28/2015 -0.00188199 2015-12-28 -0.00188199 2015-12-01
12/29/2015 0.00058581 2015-12-29 0.00058581 2015-12-01
12/30/2015 -0.00098644 2015-12-30 -0.00098644 2015-12-01
12/31/2015 -0.00036966 2015-12-31 -0.00036966 2015-12-01
1/1/2016 0 2016-01-01 0 2016-01-01
1/4/2016 -0.00641648 2016-01-04 -0.00641648 2016-01-01
1/5/2016 0.00315704 2016-01-05 0.00315704 2016-01-01
1/6/2016 -0.00639566 2016-01-06 -0.00639566 2016-01-01
1/7/2016 -0.00552114 2016-01-07 -0.00552114 2016-01-01
1/8/2016 -0.00054589 2016-01-08 -0.00054589 2016-01-01
1/11/2016 0.00410148 2016-01-11 0.00410148 2016-01-01
1/12/2016 -0.00045655 2016-01-12 -0.00045655 2016-01-01
1/13/2016 -0.00044114 2016-01-13 -0.00044114 2016-01-01
1/14/2016 -0.00223311 2016-01-14 -0.00223311 2016-01-01
1/15/2016 0.00078937 2016-01-15 0.00078937 2016-01-01
1/18/2016 0.00091159 2016-01-18 0.00091159 2016-01-01
1/19/2016 6.08023E-05 2016-01-19 6.08023E-05 2016-01-01
1/20/2016 1.52011E-05 2016-01-20 1.52011E-05 2016-01-01
1/21/2016 -0.00024319 2016-01-21 -0.00024319 2016-01-01
1/22/2016 0.00013679 2016-01-22 0.00013679 2016-01-01
1/25/2016 -3.0399E-05 2016-01-25 -3.0399E-05 2016-01-01
1/26/2016 -0.00048626 2016-01-26 -0.00048626 2016-01-01
1/27/2016 0.00071427 2016-01-27 0.00071427 2016-01-01
1/28/2016 0.00041056 2016-01-28 0.00041056 2016-01-01
1/29/2016 -0.00015208 2016-01-29 -0.00015208 2016-01-01
2/1/2016 -0.00034969 2016-02-01 -0.00034969 2016-02-01
2/2/2016 -0.0002128 2016-02-02 -0.0002128 2016-02-01
2/3/2016 0.00042564 2016-02-03 0.00042564 2016-02-01
2/4/2016 0.00185667 2016-02-04 0.00185667 2016-02-01
2/5/2016 -0.00138522 2016-02-05 -0.00138522 2016-02-01
2/8/2016 0 2016-02-08 0 2016-02-01
2/9/2016 0 2016-02-09 0 2016-02-01
2/10/2016 0 2016-02-10 0 2016-02-01
2/11/2016 0 2016-02-11 0 2016-02-01
2/12/2016 0 2016-02-12 0 2016-02-01
2/15/2016 0.01188987 2016-02-15 0.01188987 2016-02-01
2/16/2016 -0.00318141 2016-02-16 -0.00318141 2016-02-01
2/17/2016 -0.00173245 2016-02-17 -0.00173245 2016-02-01
2/18/2016 0.00144094 2016-02-18 0.00144094 2016-02-01
2/19/2016 -0.0005521 2016-02-19 -0.0005521 2016-02-01
2/22/2016 9.19949E-05 2016-02-22 9.19949E-05 2016-02-01
2/23/2016 -0.00081233 2016-02-23 -0.00081233 2016-02-01
2/24/2016 -0.00070451 2016-02-24 -0.00070451 2016-02-01
2/25/2016 -0.00027554 2016-02-25 -0.00027554 2016-02-01
2/26/2016 -0.00105554 2016-02-26 -0.00105554 2016-02-01
2/29/2016 -0.00207722 2016-02-29 -0.00207722 2016-02-01
3/1/2016 0.00028994 2016-03-01 0.00028994 2016-03-01
3/2/2016 0.0001679 2016-03-02 0.0001679 2016-03-01
3/3/2016 0.00299639 2016-03-03 0.00299639 2016-03-01
3/4/2016 0.00358913 2016-03-04 0.00358913 2016-03-01
3/7/2016 -0.00135127 2016-03-07 -0.00135127 2016-03-01
3/8/2016 0.00185847 2016-03-08 0.00185847 2016-03-01
3/9/2016 -0.00127519 2016-03-09 -0.00127519 2016-03-01
3/10/2016 0.00069116 2016-03-10 0.00069116 2016-03-01
3/11/2016 0.00203018 2016-03-11 0.00203018 2016-03-01
3/14/2016 -0.00072334 2016-03-14 -0.00072334 2016-03-01
3/15/2016 -0.00222828 2016-03-15 -0.00222828 2016-03-01
3/16/2016 -0.00115062 2016-03-16 -0.00115062 2016-03-01
3/17/2016 0.00723247 2016-03-17 0.00723247 2016-03-01
3/18/2016 0.00052523 2016-03-18 0.00052523 2016-03-01
3/21/2016 -0.00200676 2016-03-21 -0.00200676 2016-03-01
3/22/2016 -0.0008478 2016-03-22 -0.0008478 2016-03-01
3/23/2016 -0.00247763 2016-03-23 -0.00247763 2016-03-01
3/24/2016 -0.00129024 2016-03-24 -0.00129024 2016-03-01
3/25/2016 -0.00021488 2016-03-25 -0.00021488 2016-03-01
3/28/2016 0.00130533 2016-03-28 0.00130533 2016-03-01
3/29/2016 0.00013831 2016-03-29 0.00013831 2016-03-01
3/30/2016 0.00641403 2016-03-30 0.00641403 2016-03-01
3/31/2016 0.00247793 2016-03-31 0.00247793 2016-03-01
4/1/2016 -0.00457936 2016-04-01 -0.00457936 2016-04-01
4/4/2016 0 2016-04-04 0 2016-04-01
4/5/2016 0.00021612 2016-04-05 0.00021612 2016-04-01
4/6/2016 -0.00057107 2016-04-06 -0.00057107 2016-04-01
4/7/2016 0.00276578 2016-04-07 0.00276578 2016-04-01
4/8/2016 -0.00043314 2016-04-08 -0.00043314 2016-04-01
4/11/2016 0.00097483 2016-04-11 0.00097483 2016-04-01
4/12/2016 -0.0009439 2016-04-12 -0.0009439 2016-04-01
4/13/2016 -0.00197775 2016-04-13 -0.00197775 2016-04-01
4/14/2016 -0.0006481 2016-04-14 -0.0006481 2016-04-01
4/15/2016 0.0010804 2016-04-15 0.0010804 2016-04-01
4/18/2016 6.17722E-05 2016-04-18 6.17722E-05 2016-04-01
4/19/2016 0.00264434 2016-04-19 0.00264434 2016-04-01
4/20/2016 -0.00196459 2016-04-20 -0.00196459 2016-04-01
4/21/2016 -0.00171393 2016-04-21 -0.00171393 2016-04-01
4/22/2016 -0.00292695 2016-04-22 -0.00292695 2016-04-01
4/25/2016 0.00121596 2016-04-25 0.00121596 2016-04-01
4/26/2016 -7.7003E-05 2016-04-26 -7.7003E-05 2016-04-01
4/27/2016 -0.00023097 2016-04-27 -0.00023097 2016-04-01
4/28/2016 0.00294506 2016-04-28 0.00294506 2016-04-01
4/29/2016 0.00027799 2016-04-29 0.00027799 2016-04-01
5/2/2016 0 2016-05-02 0 2016-05-01
5/3/2016 -0.00271484 2016-05-03 -0.00271484 2016-05-01
5/4/2016 -0.00046202 2016-05-04 -0.00046202 2016-05-01
5/5/2016 -0.00133866 2016-05-05 -0.00133866 2016-05-01
5/6/2016 0.00050756 2016-05-06 0.00050756 2016-05-01
5/9/2016 -0.00258124 2016-05-09 -0.00258124 2016-05-01
5/10/2016 -0.0002148 2016-05-10 -0.0002148 2016-05-01
5/11/2016 0.00404296 2016-05-11 0.00404296 2016-05-01
5/12/2016 -0.00381281 2016-05-12 -0.00381281 2016-05-01
5/13/2016 -0.00232972 2016-05-13 -0.00232972 2016-05-01
5/16/2016 0.00165477 2016-05-16 0.00165477 2016-05-01
5/17/2016 0.00012268 2016-05-17 0.00012268 2016-05-01
5/18/2016 -0.00281794 2016-05-18 -0.00281794 2016-05-01
5/19/2016 -0.00125327 2016-05-19 -0.00125327 2016-05-01
5/20/2016 -0.00030544 2016-05-20 -0.00030544 2016-05-01
5/23/2016 -0.00102253 2016-05-23 -0.00102253 2016-05-01
5/24/2016 -0.00022878 2016-05-24 -0.00022878 2016-05-01
5/25/2016 0.00047287 2016-05-25 0.00047287 2016-05-01
5/26/2016 -0.00044237 2016-05-26 -0.00044237 2016-05-01
5/27/2016 -0.00096034 2016-05-27 -0.00096034 2016-05-01
5/30/2016 -0.00302742 2016-05-30 -0.00302742 2016-05-01
5/31/2016 4.55716E-05 2016-05-31 4.55716E-05 2016-05-01
6/1/2016 0.00118559 2016-06-01 0.00118559 2016-06-01
6/2/2016 -0.00142862 2016-06-02 -0.00142862 2016-06-01
6/3/2016 0.00299636 2016-06-03 0.00299636 2016-06-01
6/6/2016 0.00016757 2016-06-06 0.00016757 2016-06-01
6/7/2016 -0.00118765 2016-06-07 -0.00118765 2016-06-01
6/8/2016 0.00137049 2016-06-08 0.00137049 2016-06-01
6/9/2016 9.14328E-05 2016-06-09 9.14328E-05 2016-06-01
6/10/2016 0 2016-06-10 0 2016-06-01
6/13/2016 -0.00362044 2016-06-13 -0.00362044 2016-06-01
6/14/2016 -0.00163857 2016-06-14 -0.00163857 2016-06-01
6/15/2016 0.00223094 2016-06-15 0.00223094 2016-06-01
6/16/2016 -0.00154853 2016-06-16 -0.00154853 2016-06-01
6/17/2016 0.00054627 2016-06-17 0.00054627 2016-06-01
6/20/2016 0.00173181 2016-06-20 0.00173181 2016-06-01
6/21/2016 -0.00202016 2016-06-21 -0.00202016 2016-06-01
6/22/2016 0.00194414 2016-06-22 0.00194414 2016-06-01
6/23/2016 4.56111E-05 2016-06-23 4.56111E-05 2016-06-01
6/24/2016 -0.00675811 2016-06-24 -0.00675811 2016-06-01
6/27/2016 -0.00449019 2016-06-27 -0.00449019 2016-06-01
6/28/2016 0.00052633 2016-06-28 0.00052633 2016-06-01
6/29/2016 0.00171625 2016-06-29 0.00171625 2016-06-01
6/30/2016 -0.00170121 2016-06-30 -0.00170121 2016-06-01
7/1/2016 -0.00115757 2016-07-01 -0.00115757 2016-07-01
7/4/2016 -0.00144133 2016-07-04 -0.00144133 2016-07-01
7/5/2016 -0.00214314 2016-07-05 -0.00214314 2016-07-01
7/6/2016 -0.0020041 2016-07-06 -0.0020041 2016-07-01
7/7/2016 0.00179453 2016-07-07 0.00179453 2016-07-01
7/8/2016 -0.00106215 2016-07-08 -0.00106215 2016-07-01
7/11/2016 -0.00086684 2016-07-11 -0.00086684 2016-07-01
7/12/2016 0.00080703 2016-07-12 0.00080703 2016-07-01
7/13/2016 0.00032898 2016-07-13 0.00032898 2016-07-01
7/14/2016 0.00040389 2016-07-14 0.00040389 2016-07-01
7/15/2016 -0.00076277 2016-07-15 -0.00076277 2016-07-01
7/18/2016 -0.00235941 2016-07-18 -0.00235941 2016-07-01
7/19/2016 0.00122381 2016-07-19 0.00122381 2016-07-01
7/20/2016 0.00278152 2016-07-20 0.00278152 2016-07-01
7/21/2016 0.00032951 2016-07-21 0.00032951 2016-07-01
7/22/2016 -0.00059903 2016-07-22 -0.00059903 2016-07-01
7/25/2016 0.00014972 2016-07-25 0.00014972 2016-07-01
7/26/2016 0.00097375 2016-07-26 0.00097375 2016-07-01
7/27/2016 0.00029981 2016-07-27 0.00029981 2016-07-01
7/28/2016 0.0021913 2016-07-28 0.0021913 2016-07-01
7/29/2016 0.0027233 2016-07-29 0.0027233 2016-07-01
8/1/2016 -0.00099389 2016-08-01 -0.00099389 2016-08-01
8/2/2016 0.00251675 2016-08-02 0.00251675 2016-08-01
8/3/2016 -0.0010557 2016-08-03 -0.0010557 2016-08-01
8/4/2016 -0.00114492 2016-08-04 -0.00114492 2016-08-01
8/5/2016 -0.00219579 2016-08-05 -0.00219579 2016-08-01
8/8/2016 -0.00075087 2016-08-08 -0.00075087 2016-08-01
8/9/2016 0.00085604 2016-08-09 0.00085604 2016-08-01
8/10/2016 0.00266292 2016-08-10 0.00266292 2016-08-01
8/11/2016 0.00155288 2016-08-11 0.00155288 2016-08-01
8/12/2016 -0.00114605 2016-08-12 -0.00114605 2016-08-01
8/15/2016 -0.00040683 2016-08-15 -0.00040683 2016-08-01
8/16/2016 0.00191506 2016-08-16 0.00191506 2016-08-01
8/17/2016 -0.00135751 2016-08-17 -0.00135751 2016-08-01
 8/18/2016 0.00046738 2016-08-18 0.00046738 2016-08-01
8/19/2016 -0.00331216 2016-08-19 -0.00331216 2016-08-01
8/22/2016 0.00037583 2016-08-22 0.00037583 2016-08-01
8/23/2016 0.00147462 2016-08-23 0.00147462 2016-08-01
8/24/2016 -0.00272183 2016-08-24 -0.00272183 2016-08-01
8/25/2016 -4.5051E-05 2016-08-25 -4.5051E-05 2016-08-01
8/26/2016 -0.0018903 2016-08-26 -0.0018903 2016-08-01
8/29/2016 -0.00086894 2016-08-29 -0.00086894 2016-08-01
8/30/2016 -0.00050903 2016-08-30 -0.00050903 2016-08-01
8/31/2016 0.00026945 2016-08-31 0.00026945 2016-08-01
9/1/2016 0.00116847 2016-09-01 0.00116847 2016-09-01
9/2/2016 -0.00134811 2016-09-02 -0.00134811 2016-09-01
9/5/2016 0.00058396 2016-09-05 0.00058396 2016-09-01
9/6/2016 0.00014979 2016-09-06 0.00014979 2016-09-01
9/7/2016 0.0019643 2016-09-07 0.0019643 2016-09-01
9/8/2016 -0.00027013 2016-09-08 -0.00027013 2016-09-01
9/9/2016 -0.00205362 2016-09-09 -0.00205362 2016-09-01
9/12/2016 -0.00032939 2016-09-12 -0.00032939 2016-09-01
9/13/2016 0.00011976 2016-09-13 0.00011976 2016-09-01
9/14/2016 0.00089869 2016-09-14 0.00089869 2016-09-01
9/15/2016 0 2016-09-15 0 2016-09-01
9/16/2016 0 2016-09-16 0 2016-09-01
9/19/2016 0.00073453 2016-09-19 0.00073453 2016-09-01
9/20/2016 -0.00052472 2016-09-20 -0.00052472 2016-09-01
9/21/2016 -1.4988E-05 2016-09-21 -1.4988E-05 2016-09-01
9/22/2016 0.00109471 2016-09-22 0.00109471 2016-09-01
9/23/2016 -0.00070495 2016-09-23 -0.00070495 2016-09-01
9/26/2016 8.99658E-05 2016-09-26 8.99658E-05 2016-09-01
9/27/2016 -0.00017992 2016-09-27 -0.00017992 2016-09-01
9/28/2016 -0.00076431 2016-09-28 -0.00076431 2016-09-01
9/29/2016 0.00118419 2016-09-29 0.00118419 2016-09-01
9/30/2016 -0.00064473 2016-09-30 -0.00064473 2016-09-01
10/3/2016 0 2016-10-03 0 2016-10-01
10/4/2016 0 2016-10-04 0 2016-10-01
10/5/2016 0 2016-10-05 0 2016-10-01
10/6/2016 0 2016-10-06 0 2016-10-01
10/7/2016 0 2016-10-07 0 2016-10-01
10/10/2016 -0.00535168 2016-10-10 -0.00535168 2016-10-01
10/11/2016 -0.00217433 2016-10-11 -0.00217433 2016-10-01
10/12/2016 0.0004464 2016-10-12 0.0004464 2016-10-01
10/13/2016 -0.00124941 2016-10-13 -0.00124941 2016-10-01
10/14/2016 -0.00022294 2016-10-14 -0.00022294 2016-10-01
10/17/2016 -0.00127725 2016-10-17 -0.00127725 2016-10-01
10/18/2016 -0.00050451 2016-10-18 -0.00050451 2016-10-01
10/19/2016 0.00044514 2016-10-19 0.00044514 2016-10-01
10/20/2016 -0.00111249 2016-10-20 -0.00111249 2016-10-01
10/21/2016 -0.00315273 2016-10-21 -0.00315273 2016-10-01
10/24/2016 -0.00125536 2016-10-24 -0.00125536 2016-10-01
10/25/2016 -0.00088519 2016-10-25 -0.00088519 2016-10-01
10/26/2016 0.00149052 2016-10-26 0.00149052 2016-10-01
10/27/2016 -0.00206548 2016-10-27 -0.00206548 2016-10-01
10/28/2016 0.00089943 2016-10-28 0.00089943 2016-10-01
10/31/2016 0.00047216 2016-10-31 0.00047216 2016-10-01
11/1/2016 0.00137347 2016-11-01 0.00137347 2016-11-01
11/2/2016 0.00140496 2016-11-02 0.00140496 2016-11-01
11/3/2016 -0.00112413 2016-11-03 -0.00112413 2016-11-01
11/4/2016 0.00119813 2016-11-04 0.00119813 2016-11-01
11/7/2016 -0.0029705 2016-11-07 -0.0029705 2016-11-01
11/8/2016 -0.00159245 2016-11-08 -0.00159245 2016-11-01
11/9/2016 0.00109085 2016-11-09 0.00109085 2016-11-01
11/10/2016 -0.00322488 2016-11-10 -0.00322488 2016-11-01
11/11/2016 -0.00155718 2016-11-11 -0.00155718 2016-11-01
11/14/2016 -0.00502223 2016-11-14 -0.00502223 2016-11-01
11/15/2016 -0.00179485 2016-11-15 -0.00179485 2016-11-01
11/16/2016 -0.00310055 2016-11-16 -0.00310055 2016-11-01
11/17/2016 0.00030526 2016-11-17 0.00030526 2016-11-01
11/18/2016 -0.00151086 2016-11-18 -0.00151086 2016-11-01
11/21/2016 -0.000595 2016-11-21 -0.000595 2016-11-01
11/22/2016 0.0004063 2016-11-22 0.0004063 2016-11-01
11/23/2016 -0.00437359 2016-11-23 -0.00437359 2016-11-01
11/24/2016 8.67065E-05 2016-11-24 8.67065E-05 2016-11-01
11/25/2016 -2.8903E-05 2016-11-25 -2.8903E-05 2016-11-01
11/28/2016 0.00159091 2016-11-28 0.00159091 2016-11-01
11/29/2016 0.00173843 2016-11-29 0.00173843 2016-11-01
11/30/2016 0.001451 2016-11-30 0.001451 2016-11-01
12/1/2016 4.35625E-05 2016-12-01 4.35625E-05 2016-12-01
12/2/2016 0 2016-12-02 0 2016-12-01
12/5/2016 0.00079898 2016-12-05 0.00079898 2016-12-01
12/6/2016 -0.00014532 2016-12-06 -0.00014532 2016-12-01
12/7/2016 0.00021798 2016-12-07 0.00021798 2016-12-01
12/8/2016 8.72068E-05 2016-12-08 8.72068E-05 2016-12-01
12/9/2016 -0.00403261 2016-12-09 -0.00403261 2016-12-01
12/12/2016 0.00011582 2016-12-12 0.00011582 2016-12-01
12/13/2016 0.00075315 2016-12-13 0.00075315 2016-12-01
12/14/2016 -0.00049251 2016-12-14 -0.00049251 2016-12-01
12/15/2016 -0.00566091 2016-12-15 -0.00566091 2016-12-01
12/16/2016 -0.0023014 2016-12-16 -0.0023014 2016-12-01
12/19/2016 0.00091992 2016-12-19 0.00091992 2016-12-01
12/20/2016 0.00048905 2016-12-20 0.00048905 2016-12-01
12/21/2016 0.00120928 2016-12-21 0.00120928 2016-12-01
12/22/2016 -0.00119489 2016-12-22 -0.00119489 2016-12-01
12/23/2016 0.00057567 2016-12-23 0.00057567 2016-12-01
12/26/2016 -0.00035983 2016-12-26 -0.00035983 2016-12-01
12/27/2016 -0.00051793 2016-12-27 -0.00051793 2016-12-01
12/28/2016 -0.00097759 2016-12-28 -0.00097759 2016-12-01
12/29/2016 0.00057494 2016-12-29 0.00057494 2016-12-01
12/30/2016 0.00148198 2016-12-30 0.00148198 2016-12-01
1/2/2017 0 2017-01-02 0 2017-01-01
1/3/2017 -0.00230117 2017-01-03 -0.00230117 2017-01-01
1/4/2017 0.00372767 2017-01-04 0.00372767 2017-01-01
1/5/2017 0.00652439 2017-01-05 0.00652439 2017-01-01
1/6/2017 -0.00444584 2017-01-06 -0.00444584 2017-01-01
1/9/2017 -0.00242456 2017-01-09 -0.00242456 2017-01-01
1/10/2017 0.00230897 2017-01-10 0.00230897 2017-01-01
1/11/2017 -0.00235221 2017-01-11 -0.00235221 2017-01-01
1/12/2017 0.00669595 2017-01-12 0.00669595 2017-01-01
1/13/2017 -0.0013051 2017-01-13 -0.0013051 2017-01-01
1/16/2017 -5.7965E-05 2017-01-16 -5.7965E-05 2017-01-01
1/17/2017 0.00673188 2017-01-17 0.00673188 2017-01-01
1/18/2017 0.00227844 2017-01-18 0.00227844 2017-01-01
1/19/2017 -0.00469724 2017-01-19 -0.00469724 2017-01-01
1/20/2017 -0.00077104 2017-01-20 -0.00077104 2017-01-01
1/23/2017 0.00327738 2017-01-23 0.00327738 2017-01-01
1/24/2017 -0.00072924 2017-01-24 -0.00072924 2017-01-01
1/25/2017 -0.00358011 2017-01-25 -0.00358011 2017-01-01
1/26/2017 0.00029059 2017-01-26 0.00029059 2017-01-01
1/27/2017 0 2017-01-27 0 2017-01-01
1/30/2017 0 2017-01-30 0 2017-01-01
1/31/2017 0 2017-01-31 0 2017-01-01
2/1/2017 0 2017-02-01 0 2017-02-01
2/2/2017 0 2017-02-02 0 2017-02-01
2/3/2017 0.00173075 2017-02-03 0.00173075 2017-02-01
2/6/2017 0.00097577 2017-02-06 0.00097577 2017-02-01
2/7/2017 -0.00309879 2017-02-07 -0.00309879 2017-02-01
2/8/2017 0.00174462 2017-02-08 0.00174462 2017-02-01
2/9/2017 0.00049486 2017-02-09 0.00049486 2017-02-01
2/10/2017 -0.00139663 2017-02-10 -0.00139663 2017-02-01
2/13/2017 -0.00043605 2017-02-13 -0.00043605 2017-02-01
2/14/2017 0.00205107 2017-02-14 0.00205107 2017-02-01
2/15/2017 -0.00053863 2017-02-15 -0.00053863 2017-02-01
2/16/2017 0.00253556 2017-02-16 0.00253556 2017-02-01
2/17/2017 -0.00186586 2017-02-17 -0.00186586 2017-02-01
2/20/2017 -0.00174609 2017-02-20 -0.00174609 2017-02-01
2/21/2017 -0.0008138 2017-02-21 -0.0008138 2017-02-01
2/22/2017 0.00093011 2017-02-22 0.00093011 2017-02-01
2/23/2017 0.00168803 2017-02-23 0.00168803 2017-02-01
2/24/2017 -0.00042228 2017-02-24 -0.00042228 2017-02-01
2/27/2017 -0.00026201 2017-02-27 -0.00026201 2017-02-01
2/28/2017 0.00043673 2017-02-28 0.00043673 2017-02-01
3/1/2017 -0.00205095 2017-03-01 -0.00205095 2017-03-01
3/2/2017 -0.00116179 2017-03-02 -0.00116179 2017-03-01
3/3/2017 -0.00105896 2017-03-03 -0.00105896 2017-03-01
3/6/2017 -2.8997E-05 2017-03-06 -2.8997E-05 2017-03-01
3/7/2017 -0.00073914 2017-03-07 -0.00073914 2017-03-01
3/8/2017 -0.0015345 2017-03-08 -0.0015345 2017-03-01
3/9/2017 0.00026041 2017-03-09 0.00026041 2017-03-01
3/10/2017 0.00026048 2017-03-10 0.00026048 2017-03-01
3/13/2017 -0.00072338 2017-03-13 -0.00072338 2017-03-01
3/14/2017 -7.2309E-05 2017-03-14 -7.2309E-05 2017-03-01
3/15/2017 4.33849E-05 2017-03-15 4.33849E-05 2017-03-01
3/16/2017 0.00241807 2017-03-16 0.00241807 2017-03-01
3/17/2017 -0.00078253 2017-03-17 -0.00078253 2017-03-01
3/20/2017 -0.00073849 2017-03-20 -0.00073849 2017-03-01
3/21/2017 0.00313148 2017-03-21 0.00313148 2017-03-01
3/22/2017 0.00059551 2017-03-22 0.00059551 2017-03-01
3/23/2017 -0.00047934 2017-03-23 -0.00047934 2017-03-01
3/24/2017 0.00034859 2017-03-24 0.00034859 2017-03-01
3/27/2017 0.00158471 2017-03-27 0.00158471 2017-03-01
3/28/2017 -0.00107613 2017-03-28 -0.00107613 2017-03-01
3/29/2017 -0.00142336 2017-03-29 -0.00142336 2017-03-01
3/30/2017 8.70865E-05 2017-03-30 8.70865E-05 2017-03-01
3/31/2017 0.0003339 2017-03-31 0.0003339 2017-03-01
4/3/2017 0 2017-04-03 0 2017-04-01
4/4/2017 0 2017-04-04 0 2017-04-01
4/5/2017 -0.00111741 2017-04-05 -0.00111741 2017-04-01
4/6/2017 -0.00043502 2017-04-06 -0.00043502 2017-04-01
4/7/2017 -0.00037686 2017-04-07 -0.00037686 2017-04-01
4/10/2017 -0.00039121 2017-04-10 -0.00039121 2017-04-01
4/11/2017 0.00156574 2017-04-11 0.00156574 2017-04-01
4/12/2017 0.00011608 2017-04-12 0.00011608 2017-04-01
4/13/2017 0.00021768 2017-04-13 0.00021768 2017-04-01
4/14/2017 0.00066786 2017-04-14 0.00066786 2017-04-01
4/17/2017 0.00045033 2017-04-17 0.00045033 2017-04-01
4/18/2017 5.81218E-05 2017-04-18 5.81218E-05 2017-04-01
4/19/2017 -0.00088599 2017-04-19 -0.00088599 2017-04-01
4/20/2017 0.0008424 2017-04-20 0.0008424 2017-04-01
4/21/2017 -0.00053747 2017-04-21 -0.00053747 2017-04-01
4/24/2017 0.00015976 2017-04-24 0.00015976 2017-04-01
4/25/2017 1.45249E-05 2017-04-25 1.45249E-05 2017-04-01
4/26/2017 -0.00114681 2017-04-26 -0.00114681 2017-04-01
4/27/2017 -0.00076865 2017-04-27 -0.00076865 2017-04-01
4/28/2017 0.00063808 2017-04-28 0.00063808 2017-04-01
5/1/2017 0 2017-05-01 0 2017-05-01
5/2/2017 -0.00036259 2017-05-02 -0.00036259 2017-05-01
5/3/2017 -0.00042045 2017-05-03 -0.00042045 2017-05-01
5/4/2017 0.00039144 2017-05-04 0.00039144 2017-05-01
5/5/2017 -0.00100005 2017-05-05 -0.00100005 2017-05-01
5/8/2017 -0.00020279 2017-05-08 -0.00020279 2017-05-01
5/9/2017 -0.00041993 2017-05-09 -0.00041993 2017-05-01
5/10/2017 0.00060823 2017-05-10 0.00060823 2017-05-01
5/11/2017 -5.7942E-05 2017-05-11 -5.7942E-05 2017-05-01
5/12/2017 0.00060856 2017-05-12 0.00060856 2017-05-01
5/15/2017 0.00092805 2017-05-15 0.00092805 2017-05-01
5/16/2017 0.00091439 2017-05-16 0.00091439 2017-05-01
5/17/2017 0.00069724 2017-05-17 0.00069724 2017-05-01
5/18/2017 -0.00106019 2017-05-18 -0.00106019 2017-05-01
5/19/2017 0.00060984 2017-05-19 0.00060984 2017-05-01
5/22/2017 -0.00020332 2017-05-22 -0.00020332 2017-05-01
5/23/2017 -0.00052263 2017-05-23 -0.00052263 2017-05-01
5/24/2017 1.45139E-05 2017-05-24 1.45139E-05 2017-05-01
5/25/2017 0.00305259 2017-05-25 0.00305259 2017-05-01
5/26/2017 0.00193814 2017-05-26 0.00193814 2017-05-01
5/29/2017 0 2017-05-29 0 2017-05-01
5/30/2017 0 2017-05-30 0 2017-05-01
5/31/2017 0.00665903 2017-05-31 0.00665903 2017-05-01
6/1/2017 0.00033779 2017-06-01 0.00033779 2017-06-01
6/2/2017 -0.00057271 2017-06-02 -0.00057271 2017-06-01
6/5/2017 0.00113105 2017-06-05 0.00113105 2017-06-01
6/6/2017 0.00127948 2017-06-06 0.00127948 2017-06-01
6/7/2017 -5.8862E-05 2017-06-07 -5.8862E-05 2017-06-01
6/8/2017 -0.00067667 2017-06-08 -0.00067667 2017-06-01
6/9/2017 0.00033828 2017-06-09 0.00033828 2017-06-01
6/12/2017 -2.942E-05 2017-06-12 -2.942E-05 2017-06-01
6/13/2017 -0.00013238 2017-06-13 -0.00013238 2017-06-01
6/14/2017 0.0011037 2017-06-14 0.0011037 2017-06-01
6/15/2017 -0.00239715 2017-06-15 -0.00239715 2017-06-01
6/16/2017 -0.00036715 2017-06-16 -0.00036715 2017-06-01
6/19/2017 -0.0013353 2017-06-19 -0.0013353 2017-06-01
6/20/2017 -0.00142138 2017-06-20 -0.00142138 2017-06-01
6/21/2017 -4.3928E-05 2017-06-21 -4.3928E-05 2017-06-01
6/22/2017 -0.00079038 2017-06-22 -0.00079038 2017-06-01
6/23/2017 -0.00024869 2017-06-23 -0.00024869 2017-06-01
6/26/2017 -0.00065801 2017-06-26 -0.00065801 2017-06-01
6/27/2017 0.0041747 2017-06-27 0.0041747 2017-06-01
6/28/2017 0.00188064 2017-06-28 0.00188064 2017-06-01
6/29/2017 0.00188418 2017-06-29 0.00188418 2017-06-01
6/30/2017 0.00089918 2017-06-30 0.00089918 2017-06-01
7/3/2017 -0.00291571 2017-07-03 -0.00291571 2017-07-01
7/4/2017 0 2017-07-04 0 2017-07-01
7/5/2017 -0.00011763 2017-07-05 -0.00011763 2017-07-01
7/6/2017 0 2017-07-06 0 2017-07-01
7/7/2017 -0.0006614 2017-07-07 -0.0006614 2017-07-01
7/10/2017 0.00035269 2017-07-10 0.00035269 2017-07-01
7/11/2017 0.00016169 2017-07-11 0.00016169 2017-07-01
7/12/2017 0.00217804 2017-07-12 0.00217804 2017-07-01
7/13/2017 0.00061896 2017-07-13 0.00061896 2017-07-01
7/14/2017 0.00113575 2017-07-14 0.00113575 2017-07-01
7/17/2017 0.00085635 2017-07-17 0.00085635 2017-07-01
7/18/2017 0.00350688 2017-07-18 0.00350688 2017-07-01
7/19/2017 -0.00082974 2017-07-19 -0.00082974 2017-07-01
7/20/2017 -0.00112498 2017-07-20 -0.00112498 2017-07-01
7/21/2017 -0.00109416 2017-07-21 -0.00109416 2017-07-01
7/24/2017 0.00233762 2017-07-24 0.00233762 2017-07-01
7/25/2017 0 2017-07-25 0 2017-07-01
7/26/2017 -0.00041466 2017-07-26 -0.00041466 2017-07-01
7/27/2017 0.00161519 2017-07-27 0.00161519 2017-07-01
7/28/2017 0.00083084 2017-07-28 0.00083084 2017-07-01
7/31/2017 0.00161914 2017-07-31 0.00161914 2017-07-01
8/1/2017 0.00124957 2017-08-01 0.00124957 2017-08-01
8/2/2017 -0.00056548 2017-08-02 -0.00056548 2017-08-01
8/3/2017 0.00074411 2017-08-03 0.00074411 2017-08-01
8/4/2017 -0.00179981 2017-08-04 -0.00179981 2017-08-01
8/7/2017 0.00113008 2017-08-07 0.00113008 2017-08-01
8/8/2017 0.00221926 2017-08-08 0.00221926 2017-08-01
8/9/2017 0.00487281 2017-08-09 0.00487281 2017-08-01
8/10/2017 0.00396355 2017-08-10 0.00396355 2017-08-01
8/11/2017 -0.0025841 2017-08-11 -0.0025841 2017-08-01
8/14/2017 -0.00095982 2017-08-14 -0.00095982 2017-08-01
8/15/2017 -0.00215624 2017-08-15 -0.00215624 2017-08-01
8/16/2017 -0.00091201 2017-08-16 -0.00091201 2017-08-01
8/17/2017 0.0024089 2017-08-17 0.0024089 2017-08-01
8/18/2017 0.00064435 2017-08-18 0.00064435 2017-08-01
8/21/2017 0.00083978 2017-08-21 0.00083978 2017-08-01
8/22/2017 0.00048019 2017-08-22 0.00048019 2017-08-01
8/23/2017 0.00052547 2017-08-23 0.00052547 2017-08-01
8/24/2017 -0.00046543 2017-08-24 -0.00046543 2017-08-01
8/25/2017 0.00183296 2017-08-25 0.00183296 2017-08-01
8/28/2017 0.00511094 2017-08-28 0.00511094 2017-08-01
8/29/2017 0.00289116 2017-08-29 0.00289116 2017-08-01
8/30/2017 0.00036388 2017-08-30 0.00036388 2017-08-01
 8/31/2017 0.00068263 2017-08-31 0.00068263 2017-08-01
9/1/2017 0.00468478 2017-09-01 0.00468478 2017-09-01
9/4/2017 0.00430864 2017-09-04 0.00430864 2017-09-01
9/5/2017 -0.0012089 2017-09-05 -0.0012089 2017-09-01
9/6/2017 0.00226598 2017-09-06 0.00226598 2017-09-01
9/7/2017 0.00574917 2017-09-07 0.00574917 2017-09-01
9/8/2017 0.00075569 2017-09-08 0.00075569 2017-09-01
9/11/2017 -0.00737818 2017-09-11 -0.00737818 2017-09-01
9/12/2017 -0.00087255 2017-09-12 -0.00087255 2017-09-01
9/13/2017 -0.00116222 2017-09-13 -0.00116222 2017-09-01
9/14/2017 -0.00198488 2017-09-14 -0.00198488 2017-09-01
9/15/2017 0.00051874 2017-09-15 0.00051874 2017-09-01
9/18/2017 -0.00329098 2017-09-18 -0.00329098 2017-09-01
9/19/2017 -0.00145919 2017-09-19 -0.00145919 2017-09-01
9/20/2017 0.00135272 2017-09-20 0.00135272 2017-09-01
9/21/2017 -0.00227881 2017-09-21 -0.00227881 2017-09-01
9/22/2017 -0.00018208 2017-09-22 -0.00018208 2017-09-01
9/25/2017 -0.00455637 2017-09-25 -0.00455637 2017-09-01
9/26/2017 -0.00283534 2017-09-26 -0.00283534 2017-09-01
9/27/2017 -0.00037644 2017-09-27 -0.00037644 2017-09-01
9/28/2017 -0.00323151 2017-09-28 -0.00323151 2017-09-01
9/29/2017 0.0015919 2017-09-29 0.0015919 2017-09-01
10/2/2017 0 2017-10-02 0 2017-10-01
10/3/2017 0 2017-10-03 0 2017-10-01
10/4/2017 0 2017-10-04 0 2017-10-01
10/5/2017 0 2017-10-05 0 2017-10-01
10/6/2017 0 2017-10-06 0 2017-10-01
10/9/2017 0.00420216 2017-10-09 0.00420216 2017-10-01
10/10/2017 0.00819894 2017-10-10 0.00819894 2017-10-01
10/11/2017 -0.00287197 2017-10-11 -0.00287197 2017-10-01
10/12/2017 0.00034906 2017-10-12 0.00034906 2017-10-01
10/13/2017 0.00127586 2017-10-13 0.00127586 2017-10-01
10/16/2017 -0.00156422 2017-10-16 -0.00156422 2017-10-01
10/17/2017 -0.00508576 2017-10-17 -0.00508576 2017-10-01
10/18/2017 -0.00058864 2017-10-18 -0.00058864 2017-10-01
10/19/2017 0.00185766 2017-10-19 0.00185766 2017-10-01
10/20/2017 -0.00081598 2017-10-20 -0.00081598 2017-10-01
10/23/2017 -0.00294107 2017-10-23 -0.00294107 2017-10-01
10/24/2017 0.00063273 2017-10-24 0.00063273 2017-10-01
10/25/2017 -0.00049718 2017-10-25 -0.00049718 2017-10-01
10/26/2017 -0.00052704 2017-10-26 -0.00052704 2017-10-01
10/27/2017 -0.00132391 2017-10-27 -0.00132391 2017-10-01
10/30/2017 0.00073696 2017-10-30 0.00073696 2017-10-01
10/31/2017 0.0017468 2017-10-31 0.0017468 2017-10-01
11/1/2017 0.00483465 2017-11-01 0.00483465 2017-11-01
 11/2/2017 -0.00090828 2017-11-02 -0.00090828 2017-11-01
11/3/2017 -0.00454412 2017-11-03 -0.00454412 2017-11-01
11/6/2017 0.00078356 2017-11-06 0.00078356 2017-11-01
11/7/2017 -0.00093417 2017-11-07 -0.00093417 2017-11-01
11/8/2017 0.00180886 2017-11-08 0.00180886 2017-11-01
11/9/2017 -0.00185404 2017-11-09 -0.00185404 2017-11-01
11/10/2017 -0.00016564 2017-11-10 -0.00016564 2017-11-01
11/13/2017 0.00013552 2017-11-13 0.00013552 2017-11-01
11/14/2017 0.00063268 2017-11-14 0.00063268 2017-11-01
11/15/2017 0.00193065 2017-11-15 0.00193065 2017-11-01
11/16/2017 -0.00108645 2017-11-16 -0.00108645 2017-11-01
11/17/2017 0.00058835 2017-11-17 0.00058835 2017-11-01
11/20/2017 -0.00123663 2017-11-20 -0.00123663 2017-11-01
11/21/2017 0.0008142 2017-11-21 0.0008142 2017-11-01
11/22/2017 0.00293056 2017-11-22 0.00293056 2017-11-01
11/23/2017 0.00404739 2017-11-23 0.00404739 2017-11-01
11/24/2017 -0.00283641 2017-11-24 -0.00283641 2017-11-01
11/27/2017 0.00080309 2017-11-27 0.00080309 2017-11-01
11/28/2017 -0.00162066 2017-11-28 -0.00162066 2017-11-01
11/29/2017 -0.00027238 2017-11-29 -0.00027238 2017-11-01
11/30/2017 -0.00051429 2017-11-30 -0.00051429 2017-11-01
12/1/2017 -0.00069538 2017-12-01 -0.00069538 2017-12-01
12/4/2017 -0.00034751 2017-12-04 -0.00034751 2017-12-01
12/5/2017 9.06427E-05 2017-12-05 9.06427E-05 2017-12-01
12/6/2017 0.00064985 2017-12-06 0.00064985 2017-12-01
12/7/2017 -0.00068006 2017-12-07 -0.00068006 2017-12-01
12/8/2017 -0.000287 2017-12-08 -0.000287 2017-12-01
12/11/2017 0.00039276 2017-12-11 0.00039276 2017-12-01
12/12/2017 -0.00043806 2017-12-12 -0.00043806 2017-12-01
12/13/2017 0.00061939 2017-12-13 0.00061939 2017-12-01
12/14/2017 0.00119454 2017-12-14 0.00119454 2017-12-01
12/15/2017 1.51299E-05 2017-12-15 1.51299E-05 2017-12-01
12/18/2017 -0.00105854 2017-12-18 -0.00105854 2017-12-01
12/19/2017 0.0017699 2017-12-19 0.0017699 2017-12-01
12/20/2017 0.00397476 2017-12-20 0.00397476 2017-12-01
12/21/2017 -0.00094202 2017-12-21 -0.00094202 2017-12-01
12/22/2017 0.00110925 2017-12-22 0.00110925 2017-12-01
12/25/2017 0.00574824 2017-12-25 0.00574824 2017-12-01
12/26/2017 -0.00085594 2017-12-26 -0.00085594 2017-12-01
12/27/2017 -0.00175544 2017-12-27 -0.00175544 2017-12-01
12/28/2017 0.0035752 2017-12-28 0.0035752 2017-12-01
12/29/2017 0.00411044 2017-12-29 0.00411044 2017-12-01
1/1/2018 0 2018-01-01 0 2018-01-01
1/2/2018 0.00203077 2018-01-02 0.00203077 2018-01-01
1/3/2018 -0.00147733 2018-01-03 -0.00147733 2018-01-01
 1/4/2018 0.00147733 2018-01-04 0.00147733 2018-01-01
1/5/2018 0.00072407 2018-01-05 0.00072407 2018-01-01
1/8/2018 -0.00169382 2018-01-08 -0.00169382 2018-01-01
1/9/2018 -0.00460498 2018-01-09 -0.00460498 2018-01-01
1/10/2018 0.00331345 2018-01-10 0.00331345 2018-01-01
1/11/2018 0.00189174 2018-01-11 0.00189174 2018-01-01
1/12/2018 0.00537171 2018-01-12 0.00537171 2018-01-01
1/15/2018 0.00370598 2018-01-15 0.00370598 2018-01-01
1/16/2018 -0.00107134 2018-01-16 -0.00107134 2018-01-01
1/17/2018 0.00150641 2018-01-17 0.00150641 2018-01-01
1/18/2018 0.00217821 2018-01-18 0.00217821 2018-01-01
1/19/2018 0.00254205 2018-01-19 0.00254205 2018-01-01
1/22/2018 -0.00018737 2018-01-22 -0.00018737 2018-01-01
1/23/2018 7.80646E-05 2018-01-23 7.80646E-05 2018-01-01
1/24/2018 0.00543263 2018-01-24 0.00543263 2018-01-01
1/25/2018 0.00727918 2018-01-25 0.00727918 2018-01-01
1/26/2018 0.00058526 2018-01-26 0.00058526 2018-01-01
1/29/2018 -0.00273356 2018-01-29 -0.00273356 2018-01-01
1/30/2018 0.00213248 2018-01-30 0.00213248 2018-01-01
1/31/2018 0.00556583 2018-01-31 0.00556583 2018-01-01
2/1/2018 -0.00169999 2018-02-01 -0.00169999 2018-02-01
2/2/2018 -0.00030157 2018-02-02 -0.00030157 2018-02-01
2/5/2018 0.00181076 2018-02-05 0.00181076 2018-02-01
2/6/2018 0.00108167 2018-02-06 0.00108167 2018-02-01
2/7/2018 0.00219875 2018-02-07 0.00219875 2018-02-01
2/8/2018 -0.00914553 2018-02-08 -0.00914553 2018-02-01
2/9/2018 0.00476874 2018-02-09 0.00476874 2018-02-01
2/12/2018 -0.00484776 2018-02-12 -0.00484776 2018-02-01
2/13/2018 -0.00213127 2018-02-13 -0.00213127 2018-02-01
2/14/2018 -0.00113482 2018-02-14 -0.00113482 2018-02-01
2/15/2018 0 2018-02-15 0 2018-02-01
2/16/2018 0 2018-02-16 0 2018-02-01
2/19/2018 0 2018-02-19 0 2018-02-01
2/20/2018 0 2018-02-20 0 2018-02-01
2/21/2018 0 2018-02-21 0 2018-02-01
2/22/2018 -0.00029925 2018-02-22 -0.00029925 2018-02-01
2/23/2018 0.00201775 2018-02-23 0.00201775 2018-02-01
2/26/2018 0.00336671 2018-02-26 0.00336671 2018-02-01
2/27/2018 -0.00015832 2018-02-27 -0.00015832 2018-02-01
2/28/2018 -0.00222958 2018-02-28 -0.00222958 2018-02-01
3/1/2018 -0.00427132 2018-03-01 -0.00427132 2018-03-01
3/2/2018 0.00201518 2018-03-02 0.00201518 2018-03-01
3/5/2018 -0.00064593 2018-03-05 -0.00064593 2018-03-01
3/6/2018 0.00627209 2018-03-06 0.00627209 2018-03-01
3/7/2018 -0.0024851 2018-03-07 -0.0024851 2018-03-01
 3/8/2018 -0.00263663 2018-03-08 -0.00263663 2018-03-01
3/9/2018 0.00151482 2018-03-09 0.00151482 2018-03-01
3/12/2018 0.00041066 2018-03-12 0.00041066 2018-03-01
3/13/2018 0.0013279 2018-03-13 0.0013279 2018-03-01
3/14/2018 0.00056964 2018-03-14 0.00056964 2018-03-01
3/15/2018 -0.00064873 2018-03-15 -0.00064873 2018-03-01
3/16/2018 -0.00203838 2018-03-16 -0.00203838 2018-03-01
3/19/2018 0.00044209 2018-03-19 0.00044209 2018-03-01
3/20/2018 -0.00030001 2018-03-20 -0.00030001 2018-03-01
3/21/2018 0.00172233 2018-03-21 0.00172233 2018-03-01
3/22/2018 -0.0018644 2018-03-22 -0.0018644 2018-03-01
3/23/2018 0.00300372 2018-03-23 0.00300372 2018-03-01
3/26/2018 0.00676762 2018-03-26 0.00676762 2018-03-01
3/27/2018 -0.00154502 2018-03-27 -0.00154502 2018-03-01
3/28/2018 -0.00235276 2018-03-28 -0.00235276 2018-03-01
3/29/2018 0.00128697 2018-03-29 0.00128697 2018-03-01
3/30/2018 0.00230798 2018-03-30 0.00230798 2018-03-01
4/2/2018 -0.0008283 2018-04-02 -0.0008283 2018-04-01
4/3/2018 -0.00149558 2018-04-03 -0.00149558 2018-04-01
4/4/2018 -0.00242952 2018-04-04 -0.00242952 2018-04-01
4/5/2018 0 2018-04-05 0 2018-04-01
4/6/2018 0 2018-04-06 0 2018-04-01
4/9/2018 -0.00028544 2018-04-09 -0.00028544 2018-04-01
4/10/2018 0.00378072 2018-04-10 0.00378072 2018-04-01
4/11/2018 0.00226255 2018-04-11 0.00226255 2018-04-01
4/12/2018 -0.00358266 2018-04-12 -0.00358266 2018-04-01
4/13/2018 0.00262603 2018-04-13 0.00262603 2018-04-01
4/16/2018 -0.00023902 2018-04-16 -0.00023902 2018-04-01
4/17/2018 -0.00095549 2018-04-17 -0.00095549 2018-04-01
4/18/2018 0.00129013 2018-04-18 0.00129013 2018-04-01
4/19/2018 -0.0007488 2018-04-19 -0.0007488 2018-04-01
4/20/2018 -0.00276727 2018-04-20 -0.00276727 2018-04-01
4/23/2018 -0.00326632 2018-04-23 -0.00326632 2018-04-01
4/24/2018 0.00167939 2018-04-24 0.00167939 2018-04-01
4/25/2018 -0.00318212 2018-04-25 -0.00318212 2018-04-01
4/26/2018 -0.0015636 2018-04-26 -0.0015636 2018-04-01
4/27/2018 0.00052093 2018-04-27 0.00052093 2018-04-01
4/30/2018 0 2018-04-30 0 2018-04-01
5/1/2018 0 2018-05-01 0 2018-05-01
5/2/2018 -0.00460003 2018-05-02 -0.00460003 2018-05-01
5/3/2018 0.00136834 2018-05-03 0.00136834 2018-05-01
5/4/2018 -0.0014155 2018-05-04 -0.0014155 2018-05-01
5/7/2018 -0.00062847 2018-05-07 -0.00062847 2018-05-01
5/8/2018 -0.00062807 2018-05-08 -0.00062807 2018-05-01
5/9/2018 0.00130369 2018-05-09 0.00130369 2018-05-01
5/10/2018 0.00207684 2018-05-10 0.00207684 2018-05-01
5/11/2018 0.00238108 2018-05-11 0.00238108 2018-05-01
5/14/2018 -0.00080484 2018-05-14 -0.00080484 2018-05-01
5/15/2018 -0.00605495 2018-05-15 -0.00605495 2018-05-01
5/16/2018 0.00097261 2018-05-16 0.00097261 2018-05-01
5/17/2018 0.00069081 2018-05-17 0.00069081 2018-05-01
5/18/2018 -0.00202399 2018-05-18 -0.00202399 2018-05-01
5/21/2018 -0.00054844 2018-05-21 -0.00054844 2018-05-01
5/22/2018 0.00250961 2018-05-22 0.00250961 2018-05-01
5/23/2018 -0.00329257 2018-05-23 -0.00329257 2018-05-01
5/24/2018 0.00159789 2018-05-24 0.00159789 2018-05-01
5/25/2018 -0.00211431 2018-05-25 -0.00211431 2018-05-01
5/28/2018 -0.00117269 2018-05-28 -0.00117269 2018-05-01
5/29/2018 -0.00285561 2018-05-29 -0.00285561 2018-05-01
5/30/2018 -0.00021813 2018-05-30 -0.00021813 2018-05-01
5/31/2018 0.00135627 2018-05-31 0.00135627 2018-05-01
6/1/2018 -0.00157435 2018-06-01 -0.00157435 2018-06-01
6/4/2018 0.00162115 2018-06-04 0.00162115 2018-06-01
6/5/2018 0.00060861 2018-06-05 0.00060861 2018-06-01
6/6/2018 0.00276682 2018-06-06 0.00276682 2018-06-01
6/7/2018 -0.00057901 2018-06-07 -0.00057901 2018-06-01
6/8/2018 -0.00226586 2018-06-08 -0.00226586 2018-06-01
6/11/2018 0.00076513 2018-06-11 0.00076513 2018-06-01
6/12/2018 -0.00017181 2018-06-12 -0.00017181 2018-06-01
6/13/2018 0.00070306 2018-06-13 0.00070306 2018-06-01
6/14/2018 -0.00053125 2018-06-14 -0.00053125 2018-06-01
6/15/2018 -0.00587179 2018-06-15 -0.00587179 2018-06-01
6/18/2018 0 2018-06-18 0 2018-06-01
6/19/2018 -0.00708729 2018-06-19 -0.00708729 2018-06-01
6/20/2018 0.00177484 2018-06-20 0.00177484 2018-06-01
6/21/2018 -0.00300766 2018-06-21 -0.00300766 2018-06-01
6/22/2018 -0.00193861 2018-06-22 -0.00193861 2018-06-01
6/25/2018 -0.00524308 2018-06-25 -0.00524308 2018-06-01
6/26/2018 -0.00599119 2018-06-26 -0.00599119 2018-06-01
6/27/2018 -0.00385316 2018-06-27 -0.00385316 2018-06-01
6/28/2018 -0.0033707 2018-06-28 -0.0033707 2018-06-01
6/29/2018 0.0009058 2018-06-29 0.0009058 2018-06-01
7/2/2018 -0.00707355 2018-07-02 -0.00707355 2018-07-01
7/3/2018 0.00383157 2018-07-03 0.00383157 2018-07-01
7/4/2018 0.00150659 2018-07-04 0.00150659 2018-07-01
7/5/2018 -0.00069331 2018-07-05 -0.00069331 2018-07-01
7/6/2018 -0.00097886 2018-07-06 -0.00097886 2018-07-01
7/9/2018 0.00414791 2018-07-09 0.00414791 2018-07-01
7/10/2018 -0.00208365 2018-07-10 -0.00208365 2018-07-01
7/11/2018 -0.00770789 2018-07-11 -0.00770789 2018-07-01
7/12/2018 0.00202264 2018-07-12 0.00202264 2018-07-01
7/13/2018 -0.00359298 2018-07-13 -0.00359298 2018-07-01
7/16/2018 8.96673E-05 2018-07-16 8.96673E-05 2018-07-01
7/17/2018 -0.00229892 2018-07-17 -0.00229892 2018-07-01
7/18/2018 -0.00195142 2018-07-18 -0.00195142 2018-07-01
7/19/2018 -0.0082255 2018-07-19 -0.0082255 2018-07-01
7/20/2018 0.00062011 2018-07-20 0.00062011 2018-07-01
7/23/2018 -0.00325865 2018-07-23 -0.00325865 2018-07-01
7/24/2018 0.00022084 2018-07-24 0.00022084 2018-07-01
7/25/2018 0.00321506 2018-07-25 0.00321506 2018-07-01
7/26/2018 -0.00339173 2018-07-26 -0.00339173 2018-07-01
7/27/2018 -0.00308679 2018-07-27 -0.00308679 2018-07-01
7/30/2018 -0.00019077 2018-07-30 -0.00019077 2018-07-01
7/31/2018 0.00033755 2018-07-31 0.00033755 2018-07-01
8/1/2018 -0.00146677 2018-08-01 -0.00146677 2018-08-01
8/2/2018 -0.00294172 2018-08-02 -0.00294172 2018-08-01
8/3/2018 0.00140392 2018-08-03 0.00140392 2018-08-01
8/6/2018 -0.00296639 2018-08-06 -0.00296639 2018-08-01
8/7/2018 0.00317129 2018-08-07 0.00317129 2018-08-01
8/8/2018 -0.0005707 2018-08-08 -0.0005707 2018-08-01
8/9/2018 0.00215279 2018-08-09 0.00215279 2018-08-01
8/10/2018 -0.00383372 2018-08-10 -0.00383372 2018-08-01
8/13/2018 -0.00641994 2018-08-13 -0.00641994 2018-08-01
8/14/2018 0.00103082 2018-08-14 0.00103082 2018-08-01
8/15/2018 -0.00732328 2018-08-15 -0.00732328 2018-08-01
8/16/2018 0.00757026 2018-08-16 0.00757026 2018-08-01
8/17/2018 0.00072674 2018-08-17 0.00072674 2018-08-01
8/20/2018 0.00286852 2018-08-20 0.00286852 2018-08-01
8/21/2018 0.00154688 2018-08-21 0.00154688 2018-08-01
8/22/2018 0.00078895 2018-08-22 0.00078895 2018-08-01
8/23/2018 -0.00523344 2018-08-23 -0.00523344 2018-08-01
8/24/2018 0.0103328 2018-08-24 0.0103328 2018-08-01
8/27/2018 -0.00126261 2018-08-27 -0.00126261 2018-08-01
8/28/2018 0.00185041 2018-08-28 0.00185041 2018-08-01
8/29/2018 -0.00268638 2018-08-29 -0.00268638 2018-08-01
8/30/2018 -0.00339534 2018-08-30 -0.00339534 2018-08-01
8/31/2018 0.00190114 2018-08-31 0.00190114 2018-08-01
9/3/2018 0.00127432 2018-09-03 0.00127432 2018-09-01
9/4/2018 -0.00313163 2018-09-04 -0.00313163 2018-09-01
9/5/2018 0.0020037 2018-09-05 0.0020037 2018-09-01
9/6/2018 -0.00073174 2018-09-06 -0.00073174 2018-09-01
9/7/2018 -0.00121351 2018-09-07 -0.00121351 2018-09-01
9/10/2018 -0.0017227 2018-09-10 -0.0017227 2018-09-01
9/11/2018 -0.00253486 2018-09-11 -0.00253486 2018-09-01
9/12/2018 0.00180579 2018-09-12 0.00180579 2018-09-01
9/13/2018 0.00230566 2018-09-13 0.00230566 2018-09-01
9/14/2018 -0.0035293 2018-09-14 -0.0035293 2018-09-01
9/17/2018 0.00174851 2018-09-17 0.00174851 2018-09-01
9/18/2018 -0.00067062 2018-09-18 -0.00067062 2018-09-01
9/19/2018 0.0019402 2018-09-19 0.0019402 2018-09-01
9/20/2018 0.00021906 2018-09-20 0.00021906 2018-09-01
9/21/2018 -0.00150322 2018-09-21 -0.00150322 2018-09-01
9/24/2018 0 2018-09-24 0 2018-09-01
9/25/2018 -0.0013699 2018-09-25 -0.0013699 2018-09-01
9/26/2018 -0.00176063 2018-09-26 -0.00176063 2018-09-01
9/27/2018 -0.00168497 2018-09-27 -0.00168497 2018-09-01
9/28/2018 0.00309614 2018-09-28 0.00309614 2018-09-01