Symbol Series Date Prev Close HPR Close hpr nifty

HINDUNILVEQ 1-Jan-15 760.1 8284

HINDUNILVEQ 2-Jan-15 758.45 -0.002171 8395.45 0.013454
HINDUNILVEQ 5-Jan-15 755.95 -0.003296 8378.4 -0.002031 Average Return
HINDUNILVEQ 6-Jan-15 760.3 0.005754 8127.35 -0.029964 Annualised Return
HINDUNILVEQ 7-Jan-15 774.7 0.01894 8102.1 -0.003107 Daily Risk
HINDUNILVEQ 8-Jan-15 801.9 0.03511 8234.6 0.016354 Annualised Risk
HINDUNILVEQ 9-Jan-15 817.05 0.018893 8284.5 0.00606 Standard Deviation
HINDUNILVEQ 12-Jan-15 864.6 0.058197 8323 0.004647
HINDUNILVEQ 13-Jan-15 896.6 0.037011 8299.4 -0.002836 BETA
HINDUNILVEQ 14-Jan-15 884.55 -0.01344 8277.55 -0.002633
HINDUNILVEQ 15-Jan-15 924.05 0.044655 8494.15 0.026167
HINDUNILVEQ 16-Jan-15 921.55 -0.002705 8513.8 0.002313 H
HINDUNILVEQ 19-Jan-15 941.05 0.02116 8550.7 0.004334
5
HINDUNILVEQ 20-Jan-15 892.55 -0.051538 8695.6 0.016946
HINDUNILVEQ 21-Jan-15 895.45 0.003249 8729.5 0.003899 4
HINDUNILVEQ 22-Jan-15 941.95 0.051929 8761.4 0.003654
3
HINDUNILVEQ 23-Jan-15 944.65 0.002866 8835.6 0.008469
HINDUNILVEQ 27-Jan-15 965.3 0.02186 8910.5 0.008477 2
HINDUNILVEQ 28-Jan-15 941.95 -0.024189 8914.3 0.000426 1
HINDUNILVEQ 29-Jan-15 933.85 -0.008599 8952.35 0.004268
HINDUNILVEQ 30-Jan-15 941.6 0.008299 8808.9 -0.016024 0
1-Jan-15 1-Oct-15 1-Jul-16 1-Ap
HINDUNILVEQ 2-Feb-15 932.55 -0.009611 8797.4 -0.001305 -1
HINDUNILVEQ 3-Feb-15 908 -0.026326 8756.55 -0.004643
HINDUNILVEQ 4-Feb-15 910.85 0.003139 8723.7 -0.003751 -2
HINDUNILVEQ 5-Feb-15 899.9 -0.012022 8711.7 -0.001376
HINDUNILVEQ 6-Feb-15 909.05 0.010168 8661.05 -0.005814
HINDUNILVEQ 9-Feb-15 905.75 -0.00363 8526.35 -0.015552
HINDUNILVEQ 10-Feb-15 900.15 -0.006183 8565.55 0.004598
HINDUNILVEQ 11-Feb-15 887.75 -0.013775 8627.4 0.007221
HINDUNILVEQ 12-Feb-15 900.3 0.014137 8711.55 0.009754
HINDUNILVEQ 13-Feb-15 887.8 -0.013884 8805.5 0.010785
HINDUNILVEQ 16-Feb-15 892.8 0.005632 8809.35 0.000437
HINDUNILVEQ 18-Feb-15 907 0.015905 8869.1 0.006783
HINDUNILVEQ 19-Feb-15 912.9 0.006505 8895.3 0.002954
HINDUNILVEQ 20-Feb-15 908.15 -0.005203 8833.6 -0.006936
HINDUNILVEQ 23-Feb-15 900.25 -0.008699 8754.95 -0.008904
HINDUNILVEQ 24-Feb-15 886.15 -0.015662 8762.1 0.000817
HINDUNILVEQ 25-Feb-15 913.7 0.03109 8767.25 0.000588
HINDUNILVEQ 26-Feb-15 901.9 -0.012915 8683.85 -0.009513
HINDUNILVEQ 27-Feb-15 886.4 -0.017186 8844.6 0.018511
HINDUNILVEQ 28-Feb-15 887.15 0.000846 8901.85 0.006473
HINDUNILVEQ 2-Mar-15 910.1 0.025869 8956.75 0.006167
HINDUNILVEQ 3-Mar-15 935.65 0.028074 8996.25 0.00441
HINDUNILVEQ 4-Mar-15 929.7 -0.006359 8922.65 -0.008181
HINDUNILVEQ 5-Mar-15 916.1 -0.014628 8937.75 0.001692
HINDUNILVEQ 9-Mar-15 939.7 0.025761 8756.75 -0.020251
HINDUNILVEQ 10-Mar-15 976 0.038629 8712.05 -0.005105
HINDUNILVEQ 11-Mar-15 957.15 -0.019314 8699.95 -0.001389
HINDUNILVEQ 12-Mar-15 968.9 0.012276 8776 0.008741
HINDUNILVEQ 13-Mar-15 960.55 -0.008618 8647.75 -0.014614
HINDUNILVEQ 16-Mar-15 941.7 -0.019624 8633.15 -0.001688
HINDUNILVEQ 17-Mar-15 931.75 -0.010566 8723.3 0.010442
HINDUNILVEQ 18-Mar-15 931.8 5.37E-05 8685.9 -0.004287
HINDUNILVEQ 19-Mar-15 922.1 -0.01041 8634.65 -0.0059
HINDUNILVEQ 20-Mar-15 922.65 0.000596 8570.9 -0.007383
HINDUNILVEQ 23-Mar-15 895.75 -0.029155 8550.9 -0.002333
HINDUNILVEQ 24-Mar-15 902.4 0.007424 8542.95 -0.00093
HINDUNILVEQ 25-Mar-15 887.2 -0.016844 8530.8 -0.001422
HINDUNILVEQ 26-Mar-15 886.4 -0.000902 8342.15 -0.022114
HINDUNILVEQ 27-Mar-15 865.9 -0.023127 8341.4 -8.99E-05
HINDUNILVEQ 30-Mar-15 851.3 -0.016861 8492.3 0.01809
HINDUNILVEQ 31-Mar-15 862.05 0.012628 8491 -0.000153
HINDUNILVEQ 1-Apr-15 873.55 0.01334 8586.25 0.011218
HINDUNILVEQ 6-Apr-15 883.5 0.01139 8659.9 0.008578
HINDUNILVEQ 7-Apr-15 907.95 0.027674 8660.3 4.619E-05
HINDUNILVEQ 8-Apr-15 913.45 0.006058 8714.4 0.006247
HINDUNILVEQ 9-Apr-15 912.55 -0.000985 8778.3 0.007333
HINDUNILVEQ 10-Apr-15 926.45 0.015232 8780.35 0.000234
HINDUNILVEQ 13-Apr-15 933.8 0.007934 8834 0.00611
HINDUNILVEQ 15-Apr-15 949.15 0.016438 8750.2 -0.009486
HINDUNILVEQ 16-Apr-15 934.7 -0.015224 8706.7 -0.004971
HINDUNILVEQ 17-Apr-15 933.1 -0.001712 8606 -0.011566
HINDUNILVEQ 20-Apr-15 937.65 0.004876 8448.1 -0.018348
HINDUNILVEQ 21-Apr-15 913.45 -0.025809 8377.75 -0.008327
HINDUNILVEQ 22-Apr-15 873.1 -0.044173 8429.7 0.006201
HINDUNILVEQ 23-Apr-15 907.15 0.038999 8398.3 -0.003725
HINDUNILVEQ 24-Apr-15 902.65 -0.004961 8305.25 -0.01108
HINDUNILVEQ 27-Apr-15 889.5 -0.014568 8213.8 -0.011011
HINDUNILVEQ 28-Apr-15 866.65 -0.025689 8285.6 0.008741
HINDUNILVEQ 29-Apr-15 860.6 -0.006981 8239.75 -0.005534
HINDUNILVEQ 30-Apr-15 857.7 -0.00337 8181.5 -0.007069
HINDUNILVEQ 4-May-15 850.35 -0.008569 8331.95 0.018389
HINDUNILVEQ 5-May-15 861.75 0.013406 8324.8 -0.000858
HINDUNILVEQ 6-May-15 879.05 0.020075 8097 -0.027364
HINDUNILVEQ 7-May-15 858.2 -0.023719 8057.3 -0.004903
HINDUNILVEQ 8-May-15 866.25 0.00938 8191.5 0.016656
HINDUNILVEQ 11-May-15 895.2 0.03342 8325.25 0.016328
HINDUNILVEQ 12-May-15 864.7 -0.034071 8126.95 -0.023819
HINDUNILVEQ 13-May-15 843.95 -0.023997 8235.45 0.013351
HINDUNILVEQ 14-May-15 841.05 -0.003436 8224.2 -0.001366
HINDUNILVEQ 15-May-15 846.45 0.006421 8262.35 0.004639
HINDUNILVEQ 18-May-15 844.8 -0.001949 8373.65 0.013471
HINDUNILVEQ 19-May-15 852.7 0.009351 8365.65 -0.000955
HINDUNILVEQ 20-May-15 844.75 -0.009323 8423.25 0.006885
HINDUNILVEQ 21-May-15 855.6 0.012844 8421 -0.000267
HINDUNILVEQ 22-May-15 864.35 0.010227 8458.95 0.004507
HINDUNILVEQ 25-May-15 863.75 -0.000694 8370.25 -0.010486
HINDUNILVEQ 26-May-15 852.45 -0.013082 8339.35 -0.003692
HINDUNILVEQ 27-May-15 855.35 0.003402 8334.6 -0.00057
HINDUNILVEQ 28-May-15 857.7 0.002747 8319 -0.001872
HINDUNILVEQ 29-May-15 846.2 -0.013408 8433.65 0.013782
HINDUNILVEQ 1-Jun-15 859.55 0.015776 8433.4 -2.96E-05
HINDUNILVEQ 2-Jun-15 880.8 0.024722 8236.45 -0.023354
HINDUNILVEQ 3-Jun-15 852.75 -0.031846 8135.1 -0.012305
HINDUNILVEQ 4-Jun-15 831.45 -0.024978 8130.65 -0.000547
HINDUNILVEQ 5-Jun-15 822.65 -0.010584 8114.7 -0.001962
HINDUNILVEQ 8-Jun-15 829.1 0.007841 8044.15 -0.008694
HINDUNILVEQ 9-Jun-15 812.25 -0.020323 8022.4 -0.002704
HINDUNILVEQ 10-Jun-15 819.75 0.009234 8124.45 0.012721
HINDUNILVEQ 11-Jun-15 820.45 0.000854 7965.35 -0.019583
HINDUNILVEQ 12-Jun-15 816.7 -0.004571 7982.9 0.002203
HINDUNILVEQ 15-Jun-15 814.5 -0.002694 8013.9 0.003883
HINDUNILVEQ 16-Jun-15 821.75 0.008901 8047.3 0.004168
HINDUNILVEQ 17-Jun-15 834.95 0.016063 8091.55 0.005499
HINDUNILVEQ 18-Jun-15 862.05 0.032457 8174.6 0.010264
HINDUNILVEQ 19-Jun-15 862.6 0.000638 8224.95 0.006159
HINDUNILVEQ 22-Jun-15 857.7 -0.005681 8353.1 0.015581
HINDUNILVEQ 23-Jun-15 873.45 0.018363 8381.55 0.003406
HINDUNILVEQ 24-Jun-15 875.7 0.002576 8360.85 -0.00247
HINDUNILVEQ 25-Jun-15 896.55 0.02381 8398 0.004443
HINDUNILVEQ 26-Jun-15 883.25 -0.014835 8381.1 -0.002012
HINDUNILVEQ 29-Jun-15 887.95 0.005321 8318.4 -0.007481
HINDUNILVEQ 30-Jun-15 900.4 0.014021 8368.5 0.006023
HINDUNILVEQ 1-Jul-15 916.7 0.018103 8453.05 0.010103
HINDUNILVEQ 2-Jul-15 918.3 0.001745 8444.9 -0.000964
HINDUNILVEQ 3-Jul-15 923.45 0.005608 8484.9 0.004737
HINDUNILVEQ 6-Jul-15 924.5 0.001137 8522.15 0.00439
HINDUNILVEQ 7-Jul-15 927.45 0.003191 8510.8 -0.001332
HINDUNILVEQ 8-Jul-15 924.35 -0.003342 8363.05 -0.01736
HINDUNILVEQ 9-Jul-15 927.65 0.00357 8328.55 -0.004125
HINDUNILVEQ 10-Jul-15 921.55 -0.006576 8360.55 0.003842
HINDUNILVEQ 13-Jul-15 900.25 -0.023113 8459.65 0.011853
HINDUNILVEQ 14-Jul-15 910.7 0.011608 8454.1 -0.000656
HINDUNILVEQ 15-Jul-15 927.3 0.018228 8523.8 0.008245
HINDUNILVEQ 16-Jul-15 929 0.001833 8608.05 0.009884
HINDUNILVEQ 17-Jul-15 936.85 0.00845 8609.85 0.000209
HINDUNILVEQ 20-Jul-15 924.3 -0.013396 8603.45 -0.000743
HINDUNILVEQ 21-Jul-15 913.1 -0.012117 8529.45 -0.008601
HINDUNILVEQ 22-Jul-15 891.3 -0.023875 8633.5 0.012199
HINDUNILVEQ 23-Jul-15 920.5 0.032761 8589.8 -0.005062
HINDUNILVEQ 24-Jul-15 904.25 -0.017653 8521.55 -0.007945
HINDUNILVEQ 27-Jul-15 906.8 0.00282 8361 -0.01884
HINDUNILVEQ 28-Jul-15 900.1 -0.007389 8337 -0.00287
HINDUNILVEQ 29-Jul-15 904.75 0.005166 8375.05 0.004564
HINDUNILVEQ 30-Jul-15 899.2 -0.006134 8421.8 0.005582
HINDUNILVEQ 31-Jul-15 920.7 0.02391 8532.85 0.013186
HINDUNILVEQ 3-Aug-15 921.65 0.001032 8543.05 0.001195
HINDUNILVEQ 4-Aug-15 909.7 -0.012966 8516.9 -0.003061
HINDUNILVEQ 5-Aug-15 908.1 -0.001759 8567.95 0.005994
HINDUNILVEQ 6-Aug-15 908.6 0.000551 8588.65 0.002416
HINDUNILVEQ 7-Aug-15 907.75 -0.000936 8564.6 -0.0028
HINDUNILVEQ 10-Aug-15 904.85 -0.003195 8525.6 -0.004554
HINDUNILVEQ 11-Aug-15 906.15 0.001437 8462.35 -0.007419
HINDUNILVEQ 12-Aug-15 888.2 -0.019809 8349.45 -0.013341
HINDUNILVEQ 13-Aug-15 866.35 -0.0246 8355.85 0.000767
HINDUNILVEQ 14-Aug-15 866.55 0.000231 8518.55 0.019471
HINDUNILVEQ 17-Aug-15 870.55 0.004616 8477.3 -0.004842
HINDUNILVEQ 18-Aug-15 872.65 0.002412 8466.55 -0.001268
HINDUNILVEQ 19-Aug-15 872.85 0.000229 8495.15 0.003378
HINDUNILVEQ 20-Aug-15 876.2 0.003838 8372.75 -0.014408
HINDUNILVEQ 21-Aug-15 872.05 -0.004736 8299.95 -0.008695
HINDUNILVEQ 24-Aug-15 884.15 0.013875 7809 -0.059151
HINDUNILVEQ 25-Aug-15 851.15 -0.037324 7880.7 0.009182
HINDUNILVEQ 26-Aug-15 865.95 0.017388 7791.85 -0.011274
HINDUNILVEQ 27-Aug-15 855 -0.012645 7948.95 0.020162
HINDUNILVEQ 28-Aug-15 857.8 0.003275 8001.95 0.006668
HINDUNILVEQ 31-Aug-15 854.5 -0.003847 7971.3 -0.00383
HINDUNILVEQ 1-Sep-15 860.9 0.00749 7785.85 -0.023265
HINDUNILVEQ 2-Sep-15 853.75 -0.008305 7717 -0.008843
HINDUNILVEQ 3-Sep-15 830.6 -0.027116 7823 0.013736
HINDUNILVEQ 4-Sep-15 833.75 0.003792 7655.05 -0.021469
HINDUNILVEQ 7-Sep-15 830 -0.004498 7558.8 -0.012573
HINDUNILVEQ 8-Sep-15 819.85 -0.012229 7688.25 0.017126
HINDUNILVEQ 9-Sep-15 801.1 -0.02287 7818.6 0.016954
HINDUNILVEQ 10-Sep-15 803.05 0.002434 7788.1 -0.003901
HINDUNILVEQ 11-Sep-15 790.15 -0.016064 7789.3 0.000154
HINDUNILVEQ 14-Sep-15 795.25 0.006454 7872.25 0.010649
HINDUNILVEQ 15-Sep-15 794.75 -0.000629 7829.1 -0.005481
HINDUNILVEQ 16-Sep-15 804.65 0.012457 7899.15 0.008947
HINDUNILVEQ 18-Sep-15 806.85 0.002734 7981.9 0.010476
HINDUNILVEQ 21-Sep-15 797.85 -0.011154 7977.1 -0.000601
HINDUNILVEQ 22-Sep-15 790.7 -0.008962 7812 -0.020697
HINDUNILVEQ 23-Sep-15 785.9 -0.006071 7845.95 0.004346
HINDUNILVEQ 24-Sep-15 785 -0.001145 7868.5 0.002874
HINDUNILVEQ 28-Sep-15 781.7 -0.004204 7795.7 -0.009252
HINDUNILVEQ 29-Sep-15 790.65 0.011449 7843.3 0.006106
HINDUNILVEQ 30-Sep-15 784.35 -0.007968 7948.9 0.013464
HINDUNILVEQ 1-Oct-15 814.75 0.038758 7950.9 0.000252
HINDUNILVEQ 5-Oct-15 816.4 0.002025 8119.3 0.02118
HINDUNILVEQ 6-Oct-15 809.8 -0.008084 8152.9 0.004138
HINDUNILVEQ 7-Oct-15 829.3 0.02408 8177.4 0.003005
HINDUNILVEQ 8-Oct-15 823.55 -0.006934 8129.35 -0.005876
HINDUNILVEQ 9-Oct-15 821.9 -0.002004 8189.7 0.007424
HINDUNILVEQ 12-Oct-15 818 -0.004745 8143.6 -0.005629
HINDUNILVEQ 13-Oct-15 814.85 -0.003851 8131.7 -0.001461
HINDUNILVEQ 14-Oct-15 812.9 -0.002393 8107.9 -0.002927
HINDUNILVEQ 15-Oct-15 797.2 -0.019314 8179.5 0.008831
HINDUNILVEQ 16-Oct-15 791.55 -0.007087 8238.15 0.00717
HINDUNILVEQ 19-Oct-15 784.65 -0.008717 8275.05 0.004479
HINDUNILVEQ 20-Oct-15 793.9 0.011789 8261.65 -0.001619
HINDUNILVEQ 21-Oct-15 787.1 -0.008565 8251.7 -0.001204
HINDUNILVEQ 23-Oct-15 790.35 0.004129 8295.45 0.005302
HINDUNILVEQ 26-Oct-15 800.2 0.012463 8260.55 -0.004207
HINDUNILVEQ 27-Oct-15 808.6 0.010497 8232.9 -0.003347
HINDUNILVEQ 28-Oct-15 812.15 0.00439 8171.2 -0.007494
HINDUNILVEQ 29-Oct-15 818.5 0.007819 8111.75 -0.007276
HINDUNILVEQ 30-Oct-15 801.45 -0.020831 8065.8 -0.005665
HINDUNILVEQ 2-Nov-15 800.65 -0.000998 8050.8 -0.00186
HINDUNILVEQ 3-Nov-15 802.75 0.002623 8060.7 0.00123
HINDUNILVEQ 4-Nov-15 804.45 0.002118 8040.2 -0.002543
HINDUNILVEQ 5-Nov-15 801 -0.004289 7955.45 -0.010541
HINDUNILVEQ 6-Nov-15 802.65 0.00206 7954.3 -0.000145
HINDUNILVEQ 9-Nov-15 799.05 -0.004485 7915.2 -0.004916
HINDUNILVEQ 10-Nov-15 802.6 0.004443 7783.35 -0.016658
HINDUNILVEQ 11-Nov-15 803.55 0.001184 7825 0.005351
HINDUNILVEQ 13-Nov-15 807.95 0.005476 7762.25 -0.008019
HINDUNILVEQ 16-Nov-15 796.7 -0.013924 7806.6 0.005714
HINDUNILVEQ 17-Nov-15 784.1 -0.015815 7837.55 0.003965
HINDUNILVEQ 18-Nov-15 798.3 0.01811 7731.8 -0.013493
HINDUNILVEQ 19-Nov-15 793.5 -0.006013 7842.75 0.01435
HINDUNILVEQ 20-Nov-15 794.6 0.001386 7856.55 0.00176
HINDUNILVEQ 23-Nov-15 798.15 0.004468 7849.25 -0.000929
HINDUNILVEQ 24-Nov-15 791.2 -0.008708 7831.6 -0.002249
HINDUNILVEQ 26-Nov-15 811.95 0.026226 7883.8 0.006665
HINDUNILVEQ 27-Nov-15 812.45 0.000616 7942.7 0.007471
HINDUNILVEQ 30-Nov-15 816.2 0.004616 7935.25 -0.000938
HINDUNILVEQ 1-Dec-15 808.45 -0.009495 7954.9 0.002476
HINDUNILVEQ 2-Dec-15 833.4 0.030862 7931.35 -0.00296
HINDUNILVEQ 3-Dec-15 829.9 -0.0042 7864.15 -0.008473
HINDUNILVEQ 4-Dec-15 816.6 -0.016026 7781.9 -0.010459
HINDUNILVEQ 7-Dec-15 814.95 -0.002021 7765.4 -0.00212
HINDUNILVEQ 8-Dec-15 833.5 0.022762 7701.7 -0.008203
HINDUNILVEQ 9-Dec-15 825.75 -0.009298 7612.5 -0.011582
HINDUNILVEQ 10-Dec-15 820.15 -0.006782 7683.3 0.0093
HINDUNILVEQ 11-Dec-15 815.9 -0.005182 7610.45 -0.009482
HINDUNILVEQ 14-Dec-15 822.1 0.007599 7650.05 0.005203
HINDUNILVEQ 15-Dec-15 839 0.020557 7700.9 0.006647
HINDUNILVEQ 16-Dec-15 858.6 0.023361 7750.9 0.006493
HINDUNILVEQ 17-Dec-15 855.4 -0.003727 7844.35 0.012057
HINDUNILVEQ 18-Dec-15 864.25 0.010346 7761.95 -0.010504
HINDUNILVEQ 21-Dec-15 857.05 -0.008331 7834.45 0.00934
HINDUNILVEQ 22-Dec-15 851.6 -0.006359 7786.1 -0.006171
HINDUNILVEQ 23-Dec-15 851.45 -0.000176 7865.95 0.010255
HINDUNILVEQ 24-Dec-15 863.25 0.013859 7861.05 -0.000623
HINDUNILVEQ 28-Dec-15 864.25 0.001158 7925.15 0.008154
HINDUNILVEQ 29-Dec-15 865.85 0.001851 7928.95 0.000479
HINDUNILVEQ 30-Dec-15 857.9 -0.009182 7896.25 -0.004124
HINDUNILVEQ 31-Dec-15 857.45 -0.000525 7946.35 0.006345
HINDUNILVEQ 1-Jan-16 862.75 0.006181 7963.2 0.00212
HINDUNILVEQ 4-Jan-16 856.55 -0.007186 7791.3 -0.021587
HINDUNILVEQ 5-Jan-16 859 0.00286 7784.65 -0.000854
HINDUNILVEQ 6-Jan-16 847.95 -0.012864 7741 -0.005607
HINDUNILVEQ 7-Jan-16 843.05 -0.005779 7568.3 -0.02231
HINDUNILVEQ 8-Jan-16 820.25 -0.027045 7601.35 0.004367
HINDUNILVEQ 11-Jan-16 809.85 -0.012679 7563.85 -0.004933
HINDUNILVEQ 12-Jan-16 811.75 0.002346 7510.3 -0.00708
HINDUNILVEQ 13-Jan-16 819.7 0.009794 7562.4 0.006937
HINDUNILVEQ 14-Jan-16 832.75 0.01592 7536.8 -0.003385
HINDUNILVEQ 15-Jan-16 827.25 -0.006605 7437.8 -0.013136
HINDUNILVEQ 18-Jan-16 804.25 -0.027803 7351 -0.01167
HINDUNILVEQ 19-Jan-16 809.95 0.007087 7435.1 0.011441
HINDUNILVEQ 20-Jan-16 810.45 0.000617 7309.3 -0.01692
HINDUNILVEQ 21-Jan-16 795.05 -0.019002 7276.8 -0.004446
HINDUNILVEQ 22-Jan-16 775.6 -0.024464 7422.45 0.020016
HINDUNILVEQ 25-Jan-16 771.5 -0.005286 7436.15 0.001846
HINDUNILVEQ 27-Jan-16 783.3 0.015295 7437.75 0.000215
HINDUNILVEQ 28-Jan-16 767.9 -0.01966 7424.65 -0.001761
HINDUNILVEQ 29-Jan-16 791.75 0.031059 7563.55 0.018708
HINDUNILVEQ 1-Feb-16 816.9 0.031765 7555.95 -0.001005
HINDUNILVEQ 2-Feb-16 800.95 -0.019525 7455.55 -0.013288
HINDUNILVEQ 3-Feb-16 800.1 -0.001061 7361.8 -0.012575
HINDUNILVEQ 4-Feb-16 821.6 0.026872 7404 0.005732
HINDUNILVEQ 5-Feb-16 834.8 0.016066 7489.1 0.011494
HINDUNILVEQ 8-Feb-16 844.95 0.012159 7387.25 -0.0136
HINDUNILVEQ 9-Feb-16 828.9 -0.018995 7298.2 -0.012055
HINDUNILVEQ 10-Feb-16 826.35 -0.003076 7215.7 -0.011304
HINDUNILVEQ 11-Feb-16 824.55 -0.002178 6976.35 -0.033171
HINDUNILVEQ 12-Feb-16 802.6 -0.026621 6980.95 0.000659
HINDUNILVEQ 15-Feb-16 812.6 0.01246 7162.95 0.026071
HINDUNILVEQ 16-Feb-16 804.7 -0.009722 7048.25 -0.016013
HINDUNILVEQ 17-Feb-16 803.2 -0.001864 7108.45 0.008541
HINDUNILVEQ 18-Feb-16 812.55 0.011641 7191.75 0.011718
HINDUNILVEQ 19-Feb-16 827.4 0.018276 7210.75 0.002642
HINDUNILVEQ 22-Feb-16 827.6 0.000242 7234.55 0.003301
HINDUNILVEQ 23-Feb-16 861.65 0.041143 7109.55 -0.017278
HINDUNILVEQ 24-Feb-16 836.85 -0.028782 7018.7 -0.012779
HINDUNILVEQ 25-Feb-16 836.75 -0.000119 6970.6 -0.006853
HINDUNILVEQ 26-Feb-16 842.8 0.00723 7029.75 0.008486
HINDUNILVEQ 29-Feb-16 849.9 0.008424 6987.05 -0.006074
HINDUNILVEQ 1-Mar-16 830.4 -0.022944 7222.3 0.033669
HINDUNILVEQ 2-Mar-16 824.15 -0.007526 7368.85 0.020291
HINDUNILVEQ 3-Mar-16 849.25 0.030456 7475.6 0.014487
HINDUNILVEQ 4-Mar-16 848.9 -0.000412 7485.35 0.001304
HINDUNILVEQ 8-Mar-16 848.75 -0.000177 7485.3 -6.68E-06
HINDUNILVEQ 9-Mar-16 826.25 -0.02651 7531.8 0.006212
HINDUNILVEQ 10-Mar-16 839.65 0.016218 7486.15 -0.006061
HINDUNILVEQ 11-Mar-16 837.55 -0.002501 7510.2 0.003213
HINDUNILVEQ 14-Mar-16 851.6 0.016775 7538.75 0.003801
HINDUNILVEQ 15-Mar-16 857.15 0.006517 7460.6 -0.010366
HINDUNILVEQ 16-Mar-16 840.8 -0.019075 7498.75 0.005114
HINDUNILVEQ 17-Mar-16 844.15 0.003984 7512.55 0.00184
HINDUNILVEQ 18-Mar-16 849.65 0.006515 7604.35 0.01222
HINDUNILVEQ 21-Mar-16 848.35 -0.00153 7704.25 0.013137
HINDUNILVEQ 22-Mar-16 879.65 0.036895 7714.9 0.001382
HINDUNILVEQ 23-Mar-16 870.15 -0.0108 7716.5 0.000207
HINDUNILVEQ 28-Mar-16 873.6 0.003965 7615.1 -0.013141
HINDUNILVEQ 29-Mar-16 863.65 -0.01139 7597 -0.002377
HINDUNILVEQ 30-Mar-16 861.15 -0.002895 7735.2 0.018191
HINDUNILVEQ 31-Mar-16 861.65 0.000581 7738.4 0.000414
HINDUNILVEQ 1-Apr-16 869.5 0.00911 7713.05 -0.003276
HINDUNILVEQ 4-Apr-16 867.8 -0.001955 7758.8 0.005932
HINDUNILVEQ 5-Apr-16 872.2 0.00507 7603.2 -0.020055
HINDUNILVEQ 6-Apr-16 868.5 -0.004242 7614.35 0.001466
HINDUNILVEQ 7-Apr-16 871.7 0.003685 7546.45 -0.008917
HINDUNILVEQ 8-Apr-16 860 -0.013422 7555.2 0.001159
HINDUNILVEQ 11-Apr-16 850.4 -0.011163 7671.4 0.01538
HINDUNILVEQ 12-Apr-16 864.3 0.016345 7708.95 0.004895
HINDUNILVEQ 13-Apr-16 872.5 0.009487 7850.45 0.018355
HINDUNILVEQ 18-Apr-16 897.7 0.028883 7914.7 0.008184
HINDUNILVEQ 20-Apr-16 899.15 0.001615 7914.75 6.317E-06
HINDUNILVEQ 21-Apr-16 904.1 0.005505 7912.05 -0.000341
HINDUNILVEQ 22-Apr-16 904.05 -5.53E-05 7899.3 -0.001611
HINDUNILVEQ 25-Apr-16 884.2 -0.021957 7855.05 -0.005602
HINDUNILVEQ 26-Apr-16 884.15 -5.65E-05 7962.65 0.013698
HINDUNILVEQ 27-Apr-16 885.75 0.00181 7979.9 0.002166
HINDUNILVEQ 28-Apr-16 892.2 0.007282 7847.25 -0.016623
HINDUNILVEQ 29-Apr-16 876.25 -0.017877 7849.8 0.000325
HINDUNILVEQ 2-May-16 867.9 -0.009529 7805.9 -0.005592
HINDUNILVEQ 3-May-16 863.95 -0.004551 7747 -0.007546
HINDUNILVEQ 4-May-16 851 -0.014989 7706.55 -0.005221
HINDUNILVEQ 5-May-16 853.4 0.00282 7735.5 0.003757
HINDUNILVEQ 6-May-16 850.15 -0.003808 7733.45 -0.000265
HINDUNILVEQ 9-May-16 853.4 0.003823 7866.05 0.017146
HINDUNILVEQ 10-May-16 845.5 -0.009257 7887.8 0.002765
HINDUNILVEQ 11-May-16 862.45 0.020047 7848.85 -0.004938
HINDUNILVEQ 12-May-16 862.55 0.000116 7900.4 0.006568
HINDUNILVEQ 13-May-16 853 -0.011072 7814.9 -0.010822
HINDUNILVEQ 16-May-16 831.8 -0.024853 7860.75 0.005867
HINDUNILVEQ 17-May-16 846.25 0.017372 7890.75 0.003816
HINDUNILVEQ 18-May-16 834.05 -0.014417 7870.15 -0.002611
HINDUNILVEQ 19-May-16 825.5 -0.010251 7783.4 -0.011023
HINDUNILVEQ 20-May-16 815.1 -0.012598 7749.7 -0.00433
HINDUNILVEQ 23-May-16 812.4 -0.003312 7731.05 -0.002407
HINDUNILVEQ 24-May-16 819.6 0.008863 7748.85 0.002302
HINDUNILVEQ 25-May-16 823.1 0.00427 7934.9 0.02401
HINDUNILVEQ 26-May-16 840.1 0.020654 8069.65 0.016982
HINDUNILVEQ 27-May-16 850.35 0.012201 8156.65 0.010781
HINDUNILVEQ 30-May-16 861.2 0.012759 8178.5 0.002679
HINDUNILVEQ 31-May-16 854.35 -0.007954 8160.1 -0.00225
HINDUNILVEQ 1-Jun-16 848.2 -0.007198 8179.95 0.002433
HINDUNILVEQ 2-Jun-16 855.15 0.008194 8218.95 0.004768
HINDUNILVEQ 3-Jun-16 868.2 0.01526 8220.8 0.000225
HINDUNILVEQ 6-Jun-16 884.85 0.019178 8201.05 -0.002402
HINDUNILVEQ 7-Jun-16 879.35 -0.006216 8266.45 0.007975
HINDUNILVEQ 8-Jun-16 897.05 0.020129 8273.05 0.000798
HINDUNILVEQ 9-Jun-16 897.2 0.000167 8203.6 -0.008395
HINDUNILVEQ 10-Jun-16 876.45 -0.023128 8170.05 -0.00409
HINDUNILVEQ 13-Jun-16 874.65 -0.002054 8110.6 -0.007277
HINDUNILVEQ 14-Jun-16 874.2 -0.000514 8108.85 -0.000216
HINDUNILVEQ 15-Jun-16 865.7 -0.009723 8206.6 0.012055
HINDUNILVEQ 16-Jun-16 874.65 0.010338 8140.75 -0.008024
HINDUNILVEQ 17-Jun-16 879.45 0.005488 8170.2 0.003618
HINDUNILVEQ 20-Jun-16 881.35 0.00216 8238.5 0.00836
HINDUNILVEQ 21-Jun-16 879.4 -0.002213 8219.9 -0.002258
HINDUNILVEQ 22-Jun-16 870.25 -0.010405 8203.7 -0.001971
HINDUNILVEQ 23-Jun-16 859.25 -0.01264 8270.45 0.008137
HINDUNILVEQ 24-Jun-16 869.35 0.011754 8088.6 -0.021988
HINDUNILVEQ 27-Jun-16 859.1 -0.01179 8094.7 0.000754
HINDUNILVEQ 28-Jun-16 858.85 -0.000291 8127.85 0.004095
HINDUNILVEQ 29-Jun-16 887.75 0.03365 8204 0.009369
HINDUNILVEQ 30-Jun-16 883.8 -0.004449 8287.75 0.010208
HINDUNILVEQ 1-Jul-16 898.55 0.016689 8328.35 0.004899
HINDUNILVEQ 4-Jul-16 897.6 -0.001057 8370.7 0.005085
HINDUNILVEQ 5-Jul-16 893.05 -0.005069 8335.95 -0.004151
HINDUNILVEQ 7-Jul-16 890.2 -0.003191 8337.9 0.000234
HINDUNILVEQ 8-Jul-16 918.3 0.031566 8323.2 -0.001763
HINDUNILVEQ 11-Jul-16 920.7 0.002614 8467.9 0.017385
HINDUNILVEQ 12-Jul-16 929.4 0.009449 8521.05 0.006277
HINDUNILVEQ 13-Jul-16 925.3 -0.004411 8519.5 -0.000182
HINDUNILVEQ 14-Jul-16 927.45 0.002324 8565 0.005341
HINDUNILVEQ 15-Jul-16 932.95 0.00593 8541.4 -0.002755
HINDUNILVEQ 18-Jul-16 941.5 0.009164 8508.7 -0.003828
HINDUNILVEQ 19-Jul-16 921.95 -0.020765 8528.55 0.002333
HINDUNILVEQ 20-Jul-16 895.15 -0.029069 8565.85 0.004374
HINDUNILVEQ 21-Jul-16 906.9 0.013126 8510.1 -0.006508
HINDUNILVEQ 22-Jul-16 910.05 0.003473 8541.2 0.003654
HINDUNILVEQ 25-Jul-16 903.2 -0.007527 8635.65 0.011058
HINDUNILVEQ 26-Jul-16 906.95 0.004152 8590.65 -0.005211
HINDUNILVEQ 27-Jul-16 902.7 -0.004686 8615.8 0.002928
HINDUNILVEQ 28-Jul-16 903.85 0.001274 8666.3 0.005861
HINDUNILVEQ 29-Jul-16 909.4 0.00614 8638.5 -0.003208
HINDUNILVEQ 1-Aug-16 922.55 0.01446 8636.55 -0.000226
HINDUNILVEQ 2-Aug-16 925 0.002656 8622.9 -0.00158
HINDUNILVEQ 3-Aug-16 927.4 0.002595 8544.85 -0.009051
HINDUNILVEQ 4-Aug-16 913.8 -0.014665 8551.1 0.000731
HINDUNILVEQ 5-Aug-16 918.05 0.004651 8683.15 0.015442
HINDUNILVEQ 8-Aug-16 925.5 0.008115 8711.35 0.003248
HINDUNILVEQ 9-Aug-16 929.5 0.004322 8678.25 -0.0038
HINDUNILVEQ 10-Aug-16 934.25 0.00511 8575.3 -0.011863
HINDUNILVEQ 11-Aug-16 924.95 -0.009955 8592.15 0.001965
HINDUNILVEQ 12-Aug-16 935.65 0.011568 8672.15 0.009311
HINDUNILVEQ 16-Aug-16 935 -0.000695 8642.55 -0.003413
HINDUNILVEQ 17-Aug-16 926.2 -0.009412 8624.05 -0.002141
HINDUNILVEQ 18-Aug-16 913.2 -0.014036 8673.25 0.005705
HINDUNILVEQ 19-Aug-16 906.9 -0.006899 8666.9 -0.000732
HINDUNILVEQ 22-Aug-16 910.65 0.004135 8629.15 -0.004356
HINDUNILVEQ 23-Aug-16 930.05 0.021303 8632.6 0.0004
HINDUNILVEQ 24-Aug-16 921.7 -0.008978 8650.3 0.00205
HINDUNILVEQ 25-Aug-16 919.4 -0.002495 8592.2 -0.006717
HINDUNILVEQ 26-Aug-16 910.8 -0.009354 8572.55 -0.002287
HINDUNILVEQ 29-Aug-16 904.5 -0.006917 8607.45 0.004071
HINDUNILVEQ 30-Aug-16 905.2 0.000774 8744.35 0.015905
HINDUNILVEQ 31-Aug-16 924.8 0.021653 8786.2 0.004786
HINDUNILVEQ 1-Sep-16 917.05 -0.00838 8774.65 -0.001315
HINDUNILVEQ 2-Sep-16 925.8 0.009541 8809.65 0.003989
HINDUNILVEQ 6-Sep-16 920.75 -0.005455 8943 0.015137
HINDUNILVEQ 7-Sep-16 937.85 0.018572 8917.95 -0.002801
HINDUNILVEQ 8-Sep-16 933 -0.005171 8952.5 0.003874
HINDUNILVEQ 9-Sep-16 951.55 0.019882 8866.7 -0.009584
HINDUNILVEQ 12-Sep-16 929.95 -0.0227 8715.6 -0.017041
HINDUNILVEQ 14-Sep-16 918.45 -0.012366 8726.6 0.001262
HINDUNILVEQ 15-Sep-16 908.45 -0.010888 8742.55 0.001828
HINDUNILVEQ 16-Sep-16 914 0.006109 8779.85 0.004266
HINDUNILVEQ 19-Sep-16 911.7 -0.002516 8808.4 0.003252
HINDUNILVEQ 20-Sep-16 911.95 0.000274 8775.9 -0.00369
HINDUNILVEQ 21-Sep-16 902.9 -0.009924 8777.15 0.000142
HINDUNILVEQ 22-Sep-16 913.05 0.011242 8867.45 0.010288
HINDUNILVEQ 23-Sep-16 910.15 -0.003176 8831.55 -0.004049
HINDUNILVEQ 26-Sep-16 910.55 0.000439 8723.05 -0.012285
HINDUNILVEQ 27-Sep-16 892.6 -0.019713 8706.4 -0.001909
HINDUNILVEQ 28-Sep-16 897.3 0.005266 8745.15 0.004451
HINDUNILVEQ 29-Sep-16 887.15 -0.011312 8591.25 -0.017598
HINDUNILVEQ 30-Sep-16 878.3 -0.009976 8611.15 0.002316
HINDUNILVEQ 3-Oct-16 867.85 -0.011898 8738.1 0.014743
HINDUNILVEQ 4-Oct-16 868.75 0.001037 8769.15 0.003553
HINDUNILVEQ 5-Oct-16 860.4 -0.009612 8743.95 -0.002874
HINDUNILVEQ 6-Oct-16 870.95 0.012262 8709.55 -0.003934
HINDUNILVEQ 7-Oct-16 884.45 0.0155 8697.6 -0.001372
HINDUNILVEQ 10-Oct-16 877.25 -0.008141 8708.8 0.001288
HINDUNILVEQ 13-Oct-16 876.15 -0.001254 8573.35 -0.015553
HINDUNILVEQ 14-Oct-16 862.05 -0.016093 8583.4 0.001172
HINDUNILVEQ 17-Oct-16 842.25 -0.022969 8520.4 -0.00734
HINDUNILVEQ 18-Oct-16 849.25 0.008311 8677.9 0.018485
HINDUNILVEQ 19-Oct-16 855.6 0.007477 8659.1 -0.002166
HINDUNILVEQ 20-Oct-16 846 -0.01122 8699.4 0.004654
HINDUNILVEQ 21-Oct-16 840.3 -0.006738 8693.05 -0.00073
HINDUNILVEQ 24-Oct-16 851.2 0.012972 8708.95 0.001829
HINDUNILVEQ 25-Oct-16 848.35 -0.003348 8691.3 -0.002027
HINDUNILVEQ 26-Oct-16 832.35 -0.01886 8615.25 -0.00875
HINDUNILVEQ 27-Oct-16 842.85 0.012615 8615.25 0
HINDUNILVEQ 28-Oct-16 840.3 -0.003025 8638 0.002641
HINDUNILVEQ 30-Oct-16 836.5 -0.004522 8625.7 -0.001424
HINDUNILVEQ 1-Nov-16 839.15 0.003168 8626.25 6.376E-05
HINDUNILVEQ 2-Nov-16 835.25 -0.004648 8514 -0.013013
HINDUNILVEQ 3-Nov-16 841.1 0.007004 8484.95 -0.003412
HINDUNILVEQ 4-Nov-16 839.4 -0.002021 8433.75 -0.006034
HINDUNILVEQ 7-Nov-16 848 0.010245 8497.05 0.007506
HINDUNILVEQ 8-Nov-16 837.65 -0.012205 8543.55 0.005472
HINDUNILVEQ 9-Nov-16 844.6 0.008297 8432 -0.013057
HINDUNILVEQ 10-Nov-16 828.3 -0.019299 8525.75 0.011118
HINDUNILVEQ 11-Nov-16 818.55 -0.011771 8296.3 -0.026913
HINDUNILVEQ 15-Nov-16 801.75 -0.020524 8108.45 -0.022643
HINDUNILVEQ 16-Nov-16 805.45 0.004615 8111.6 0.000388
HINDUNILVEQ 17-Nov-16 808.75 0.004097 8079.95 -0.003902
HINDUNILVEQ 18-Nov-16 811.65 0.003586 8074.1 -0.000724
HINDUNILVEQ 21-Nov-16 802.85 -0.010842 7929.1 -0.017959
HINDUNILVEQ 22-Nov-16 797.75 -0.006352 8002.3 0.009232
HINDUNILVEQ 23-Nov-16 819.9 0.027766 8033.3 0.003874
HINDUNILVEQ 24-Nov-16 831.7 0.014392 7965.5 -0.00844
HINDUNILVEQ 25-Nov-16 825.3 -0.007695 8114.3 0.018681
HINDUNILVEQ 28-Nov-16 833.6 0.010057 8126.9 0.001553
HINDUNILVEQ 29-Nov-16 837.85 0.005098 8142.15 0.001876
HINDUNILVEQ 30-Nov-16 832.7 -0.006147 8224.5 0.010114
HINDUNILVEQ 1-Dec-16 844 0.01357 8192.9 -0.003842
HINDUNILVEQ 2-Dec-16 848.1 0.004858 8086.8 -0.01295
HINDUNILVEQ 5-Dec-16 831.45 -0.019632 8128.75 0.005187
HINDUNILVEQ 6-Dec-16 844.9 0.016177 8143.15 0.001771
HINDUNILVEQ 7-Dec-16 836 -0.010534 8102.05 -0.005047
HINDUNILVEQ 8-Dec-16 833.7 -0.002751 8246.85 0.017872
HINDUNILVEQ 9-Dec-16 843 0.011155 8261.75 0.001807
HINDUNILVEQ 12-Dec-16 845.05 0.002432 8170.8 -0.011009
HINDUNILVEQ 13-Dec-16 832.6 -0.014733 8221.8 0.006242
HINDUNILVEQ 14-Dec-16 831.15 -0.001742 8182.45 -0.004786
HINDUNILVEQ 15-Dec-16 821.8 -0.011249 8153.6 -0.003526
HINDUNILVEQ 16-Dec-16 816.05 -0.006997 8139.45 -0.001735
HINDUNILVEQ 19-Dec-16 816.95 0.001103 8104.35 -0.004312
HINDUNILVEQ 20-Dec-16 809.75 -0.008813 8082.4 -0.002708
HINDUNILVEQ 21-Dec-16 801.4 -0.010312 8061.3 -0.002611
HINDUNILVEQ 22-Dec-16 796.8 -0.00574 7979.1 -0.010197
HINDUNILVEQ 23-Dec-16 787.05 -0.012236 7985.75 0.000833
HINDUNILVEQ 26-Dec-16 789.5 0.003113 7908.25 -0.009705
HINDUNILVEQ 27-Dec-16 801.8 0.015579 8032.85 0.015756
HINDUNILVEQ 28-Dec-16 806.75 0.006174 8034.85 0.000249
HINDUNILVEQ 29-Dec-16 810.3 0.0044 8103.6 0.008556
HINDUNILVEQ 30-Dec-16 818.5 0.01012 8185.8 0.010144
HINDUNILVEQ 2-Jan-17 826.35 0.009591 8179.5 -0.00077
HINDUNILVEQ 3-Jan-17 825.35 -0.00121 8192.25 0.001559
HINDUNILVEQ 4-Jan-17 829.85 0.005452 8190.5 -0.000214
HINDUNILVEQ 5-Jan-17 821.6 -0.009942 8273.8 0.01017
HINDUNILVEQ 6-Jan-17 833.15 0.014058 8243.8 -0.003626
HINDUNILVEQ 9-Jan-17 833.75 0.00072 8236.05 -0.00094
HINDUNILVEQ 10-Jan-17 831.05 -0.003238 8288.6 0.00638
HINDUNILVEQ 11-Jan-17 830.55 -0.000602 8380.65 0.011106
HINDUNILVEQ 12-Jan-17 841.5 0.013184 8407.2 0.003168
HINDUNILVEQ 13-Jan-17 825.9 -0.018538 8400.35 -0.000815
HINDUNILVEQ 16-Jan-17 827.95 0.002482 8412.8 0.001482
HINDUNILVEQ 17-Jan-17 827.5 -0.000544 8398 -0.001759
HINDUNILVEQ 18-Jan-17 840.65 0.015891 8417 0.002262
HINDUNILVEQ 19-Jan-17 864.95 0.028906 8435.1 0.00215
HINDUNILVEQ 20-Jan-17 860.3 -0.005376 8349.35 -0.010166
HINDUNILVEQ 23-Jan-17 860.45 0.000174 8391.5 0.005048
HINDUNILVEQ 24-Jan-17 862.4 0.002266 8475.8 0.010046
HINDUNILVEQ 25-Jan-17 860.35 -0.002377 8602.75 0.014978
HINDUNILVEQ 27-Jan-17 869.2 0.010287 8641.25 0.004475
HINDUNILVEQ 30-Jan-17 855.95 -0.015244 8632.75 -0.000984
HINDUNILVEQ 31-Jan-17 853.55 -0.002804 8561.3 -0.008277
HINDUNILVEQ 1-Feb-17 855.4 0.002167 8716.4 0.018116
HINDUNILVEQ 2-Feb-17 854.05 -0.001578 8734.25 0.002048
HINDUNILVEQ 3-Feb-17 845.3 -0.010245 8740.95 0.000767
HINDUNILVEQ 6-Feb-17 849.75 0.005264 8801.05 0.006876
HINDUNILVEQ 7-Feb-17 860.55 0.01271 8768.3 -0.003721
HINDUNILVEQ 8-Feb-17 855.25 -0.006159 8769.05 8.554E-05
HINDUNILVEQ 9-Feb-17 852.95 -0.002689 8778.4 0.001066
HINDUNILVEQ 10-Feb-17 850.75 -0.002579 8793.55 0.001726
HINDUNILVEQ 13-Feb-17 850.9 0.000176 8805.05 0.001308
HINDUNILVEQ 14-Feb-17 862.3 0.013398 8792.3 -0.001448
HINDUNILVEQ 15-Feb-17 848.15 -0.01641 8724.7 -0.007689
HINDUNILVEQ 16-Feb-17 850.05 0.00224 8778 0.006109
HINDUNILVEQ 17-Feb-17 846.1 -0.004647 8821.7 0.004978
HINDUNILVEQ 20-Feb-17 841.25 -0.005732 8879.2 0.006518
HINDUNILVEQ 21-Feb-17 854.45 0.015691 8907.85 0.003227
HINDUNILVEQ 22-Feb-17 862.75 0.009714 8926.9 0.002139
HINDUNILVEQ 23-Feb-17 864.15 0.001623 8939.5 0.001411
HINDUNILVEQ 27-Feb-17 858.25 -0.006828 8896.7 -0.004788
HINDUNILVEQ 28-Feb-17 866.45 0.009554 8879.6 -0.001922
HINDUNILVEQ 1-Mar-17 865.9 -0.000635 8945.8 0.007455
HINDUNILVEQ 2-Mar-17 875.5 0.011087 8899.75 -0.005148
HINDUNILVEQ 3-Mar-17 877.5 0.002284 8897.55 -0.000247
HINDUNILVEQ 6-Mar-17 877.15 -0.000399 8963.45 0.007407
HINDUNILVEQ 7-Mar-17 873.1 -0.004617 8946.9 -0.001846
HINDUNILVEQ 8-Mar-17 872.05 -0.001203 8924.3 -0.002526
HINDUNILVEQ 9-Mar-17 871.3 -0.00086 8927 0.000303
HINDUNILVEQ 10-Mar-17 870.3 -0.001148 8934.55 0.000846
HINDUNILVEQ 14-Mar-17 875.2 0.00563 9087 0.017063
HINDUNILVEQ 15-Mar-17 913.75 0.044047 9084.8 -0.000242
HINDUNILVEQ 16-Mar-17 900.5 -0.014501 9153.7 0.007584
HINDUNILVEQ 17-Mar-17 906.2 0.00633 9160.05 0.000694
HINDUNILVEQ 20-Mar-17 902.55 -0.004028 9126.85 -0.003624
HINDUNILVEQ 21-Mar-17 898.45 -0.004543 9121.5 -0.000586
HINDUNILVEQ 22-Mar-17 903.45 0.005565 9030.45 -0.009982
HINDUNILVEQ 23-Mar-17 904.95 0.00166 9086.3 0.006185
HINDUNILVEQ 24-Mar-17 902 -0.00326 9108 0.002388
HINDUNILVEQ 27-Mar-17 900.2 -0.001996 9045.2 -0.006895
HINDUNILVEQ 28-Mar-17 898.8 -0.001555 9100.8 0.006147
HINDUNILVEQ 29-Mar-17 903.1 0.004784 9143.8 0.004725
HINDUNILVEQ 30-Mar-17 912.55 0.010464 9173.75 0.003275
HINDUNILVEQ 31-Mar-17 919.2 0.007287 9173.75 0
HINDUNILVEQ 3-Apr-17 911.75 -0.008105 9237.85 0.006987
HINDUNILVEQ 5-Apr-17 920.65 0.009761 9265.15 0.002955
HINDUNILVEQ 6-Apr-17 935.35 0.015967 9261.95 -0.000345
HINDUNILVEQ 7-Apr-17 934.65 -0.000748 9198.3 -0.006872
HINDUNILVEQ 10-Apr-17 924.5 -0.01086 9181.45 -0.001832
HINDUNILVEQ 11-Apr-17 925.95 0.001568 9237 0.00605
HINDUNILVEQ 12-Apr-17 923.7 -0.00243 9203.45 -0.003632
HINDUNILVEQ 13-Apr-17 923.75 5.41E-05 9150.8 -0.005721
HINDUNILVEQ 17-Apr-17 923.85 0.000108 9139.3 -0.001257
HINDUNILVEQ 18-Apr-17 914.05 -0.010608 9105.15 -0.003737
HINDUNILVEQ 19-Apr-17 912.75 -0.001422 9103.5 -0.000181
HINDUNILVEQ 20-Apr-17 908.55 -0.004601 9136.4 0.003614
HINDUNILVEQ 21-Apr-17 915.7 0.00787 9119.4 -0.001861
HINDUNILVEQ 24-Apr-17 906.4 -0.010156 9217.95 0.010807
HINDUNILVEQ 25-Apr-17 904.55 -0.002041 9306.6 0.009617
HINDUNILVEQ 26-Apr-17 924 0.021502 9351.85 0.004862
HINDUNILVEQ 27-Apr-17 941.35 0.018777 9342.15 -0.001037
HINDUNILVEQ 28-Apr-17 947.3 0.006321 9304.05 -0.004078
HINDUNILVEQ 2-May-17 934.95 -0.013037 9313.8 0.001048
HINDUNILVEQ 3-May-17 928.1 -0.007327 9311.95 -0.000199
HINDUNILVEQ 4-May-17 934 0.006357 9359.9 0.005149
HINDUNILVEQ 5-May-17 956.7 0.024304 9285.3 -0.00797
HINDUNILVEQ 8-May-17 953.9 -0.002927 9314.05 0.003096
HINDUNILVEQ 9-May-17 954.85 0.000996 9316.85 0.000301
HINDUNILVEQ 10-May-17 952.05 -0.002932 9407.3 0.009708
HINDUNILVEQ 11-May-17 996.35 0.046531 9422.4 0.001605
HINDUNILVEQ 12-May-17 978.75 -0.017664 9400.9 -0.002282
HINDUNILVEQ 15-May-17 980.2 0.001481 9445.4 0.004734
HINDUNILVEQ 16-May-17 983.25 0.003112 9512.25 0.007078
HINDUNILVEQ 17-May-17 1000.4 0.017442 9525.75 0.001419
HINDUNILVEQ 18-May-17 1009.4 0.008996 9429.45 -0.010109
HINDUNILVEQ 19-May-17 990.25 -0.018972 9427.9 -0.000164
HINDUNILVEQ 22-May-17 1008 0.017925 9438.25 0.001098
HINDUNILVEQ 23-May-17 1018.6 0.010516 9386.15 -0.00552
HINDUNILVEQ 24-May-17 1024.8 0.006087 9360.55 -0.002727
HINDUNILVEQ 25-May-17 1038.05 0.012929 9509.75 0.015939
HINDUNILVEQ 26-May-17 1043.45 0.005202 9595.1 0.008975
HINDUNILVEQ 29-May-17 1040.95 -0.002396 9604.9 0.001021
HINDUNILVEQ 30-May-17 1072.25 0.030069 9624.55 0.002046
HINDUNILVEQ 31-May-17 1072.6 0.000326 9621.25 -0.000343
HINDUNILVEQ 1-Jun-17 1067 -0.005221 9616.1 -0.000535
HINDUNILVEQ 2-Jun-17 1095.35 0.02657 9653.5 0.003889
HINDUNILVEQ 5-Jun-17 1086.4 -0.008171 9675.1 0.002238
HINDUNILVEQ 6-Jun-17 1097.75 0.010447 9637.15 -0.003922
HINDUNILVEQ 7-Jun-17 1091.55 -0.005648 9663.9 0.002776
HINDUNILVEQ 8-Jun-17 1106.35 0.013559 9647.25 -0.001723
HINDUNILVEQ 9-Jun-17 1093.5 -0.011615 9668.25 0.002177
HINDUNILVEQ 12-Jun-17 1095.35 0.001692 9616.4 -0.005363
HINDUNILVEQ 13-Jun-17 1099.65 0.003926 9606.9 -0.000988
HINDUNILVEQ 14-Jun-17 1102.75 0.002819 9618.15 0.001171
HINDUNILVEQ 15-Jun-17 1113.7 0.00993 9578.05 -0.004169
HINDUNILVEQ 16-Jun-17 1104 -0.00871 9588.05 0.001044
HINDUNILVEQ 19-Jun-17 1091.8 -0.011051 9657.55 0.007249
HINDUNILVEQ 20-Jun-17 1095.65 0.003526 9653.5 -0.000419
HINDUNILVEQ 21-Jun-17 1093.05 -0.002373 9633.6 -0.002061
HINDUNILVEQ 22-Jun-17 1123.45 0.027812 9630 -0.000374
HINDUNILVEQ 23-Jun-17 1094.05 -0.026169 9574.95 -0.005717
HINDUNILVEQ 27-Jun-17 1097.9 0.003519 9511.4 -0.006637
HINDUNILVEQ 28-Jun-17 1092.1 -0.005283 9491.25 -0.002119
HINDUNILVEQ 29-Jun-17 1090 -0.001923 9504.1 0.001354
HINDUNILVEQ 30-Jun-17 1088.1 -0.001743 9520.9 0.001768
HINDUNILVEQ 3-Jul-17 1079.6 -0.007812 9615 0.009884
HINDUNILVEQ 4-Jul-17 1097.75 0.016812 9613.3 -0.000177
HINDUNILVEQ 5-Jul-17 1088.1 -0.008791 9637.6 0.002528
HINDUNILVEQ 6-Jul-17 1096.7 0.007904 9674.55 0.003834
HINDUNILVEQ 7-Jul-17 1092.5 -0.00383 9665.8 -0.000904
HINDUNILVEQ 10-Jul-17 1097.7 0.00476 9771.05 0.010889
HINDUNILVEQ 11-Jul-17 1096.25 -0.001321 9786.05 0.001535
HINDUNILVEQ 12-Jul-17 1106.45 0.009304 9816.1 0.003071
HINDUNILVEQ 13-Jul-17 1131.65 0.022776 9891.7 0.007702
HINDUNILVEQ 14-Jul-17 1134.7 0.002695 9886.35 -0.000541
HINDUNILVEQ 17-Jul-17 1139.3 0.004054 9915.95 0.002994
HINDUNILVEQ 18-Jul-17 1152.95 0.011981 9827.15 -0.008955
HINDUNILVEQ 19-Jul-17 1157.85 0.00425 9899.6 0.007372
HINDUNILVEQ 20-Jul-17 1154.35 -0.003023 9873.3 -0.002657
HINDUNILVEQ 21-Jul-17 1152.9 -0.001256 9915.25 0.004249
HINDUNILVEQ 24-Jul-17 1158.65 0.004987 9966.4 0.005159
HINDUNILVEQ 25-Jul-17 1159.35 0.000604 9964.55 -0.000186
HINDUNILVEQ 26-Jul-17 1149.6 -0.00841 10020.65 0.00563
HINDUNILVEQ 27-Jul-17 1164.55 0.013005 10020.55 -9.98E-06
HINDUNILVEQ 28-Jul-17 1171.9 0.006311 10014.5 -0.000604
HINDUNILVEQ 31-Jul-17 1153.85 -0.015402 10077.1 0.006251
HINDUNILVEQ 1-Aug-17 1155.75 0.001647 10114.65 0.003726
HINDUNILVEQ 2-Aug-17 1173.95 0.015747 10081.5 -0.003277
HINDUNILVEQ 3-Aug-17 1168.75 -0.004429 10013.65 -0.00673
HINDUNILVEQ 4-Aug-17 1169.9 0.000984 10066.4 0.005268
HINDUNILVEQ 7-Aug-17 1192.1 0.018976 10057.4 -0.000894
HINDUNILVEQ 8-Aug-17 1186.3 -0.004865 9978.55 -0.00784
HINDUNILVEQ 9-Aug-17 1191 0.003962 9908.05 -0.007065
HINDUNILVEQ 10-Aug-17 1185.35 -0.004744 9820.25 -0.008861
HINDUNILVEQ 11-Aug-17 1170.7 -0.012359 9710.8 -0.011145
HINDUNILVEQ 14-Aug-17 1152.8 -0.01529 9794.15 0.008583
HINDUNILVEQ 16-Aug-17 1155.7 0.002516 9897.3 0.010532
HINDUNILVEQ 17-Aug-17 1186.35 0.026521 9904.15 0.000692
HINDUNILVEQ 18-Aug-17 1177.3 -0.007628 9837.4 -0.00674
HINDUNILVEQ 21-Aug-17 1202.2 0.02115 9754.35 -0.008442
HINDUNILVEQ 22-Aug-17 1191.45 -0.008942 9765.55 0.001148
HINDUNILVEQ 23-Aug-17 1199.6 0.00684 9852.5 0.008904
HINDUNILVEQ 24-Aug-17 1188.15 -0.009545 9857.05 0.000462
HINDUNILVEQ 28-Aug-17 1179.7 -0.007112 9912.8 0.005656
HINDUNILVEQ 29-Aug-17 1199.7 0.016953 9796.05 -0.011778
HINDUNILVEQ 30-Aug-17 1190.45 -0.00771 9884.4 0.009019
HINDUNILVEQ 31-Aug-17 1204.3 0.011634 9917.9 0.003389
HINDUNILVEQ 1-Sep-17 1219.75 0.012829 9974.4 0.005697
HINDUNILVEQ 4-Sep-17 1216.15 -0.002951 9912.85 -0.006171
HINDUNILVEQ 5-Sep-17 1197.15 -0.015623 9952.2 0.00397
HINDUNILVEQ 6-Sep-17 1205.2 0.006724 9916.2 -0.003617
HINDUNILVEQ 7-Sep-17 1206.4 0.000996 9929.9 0.001382
HINDUNILVEQ 8-Sep-17 1208.75 0.001948 9934.8 0.000493
HINDUNILVEQ 11-Sep-17 1207.55 -0.000993 10006.05 0.007172
HINDUNILVEQ 12-Sep-17 1219.9 0.010227 10093.05 0.008695
HINDUNILVEQ 13-Sep-17 1249.8 0.02451 10079.3 -0.001362
HINDUNILVEQ 14-Sep-17 1250.95 0.00092 10086.6 0.000724
HINDUNILVEQ 15-Sep-17 1247.85 -0.002478 10085.4 -0.000119
HINDUNILVEQ 18-Sep-17 1246 -0.001483 10153.1 0.006713
HINDUNILVEQ 19-Sep-17 1280.05 0.027327 10147.55 -0.000547
HINDUNILVEQ 20-Sep-17 1279.3 -0.000586 10141.15 -0.000631
HINDUNILVEQ 21-Sep-17 1259.35 -0.015594 10121.9 -0.001898
HINDUNILVEQ 22-Sep-17 1256.7 -0.002104 9964.4 -0.01556
HINDUNILVEQ 25-Sep-17 1239.2 -0.013925 9872.6 -0.009213
HINDUNILVEQ 26-Sep-17 1247.15 0.006415 9871.5 -0.000111
HINDUNILVEQ 27-Sep-17 1217.35 -0.023894 9735.75 -0.013752
HINDUNILVEQ 28-Sep-17 1205.9 -0.009406 9768.95 0.00341
HINDUNILVEQ 29-Sep-17 1202.8 -0.002571 9788.6 0.002011
HINDUNILVEQ 3-Oct-17 1173.9 -0.024027 9859.5 0.007243
HINDUNILVEQ 4-Oct-17 1186.35 0.010606 9914.9 0.005619
HINDUNILVEQ 5-Oct-17 1197.5 0.009399 9888.7 -0.002642
HINDUNILVEQ 6-Oct-17 1187.65 -0.008225 9979.7 0.009202
HINDUNILVEQ 9-Oct-17 1207.3 0.016545 9988.75 0.000907
HINDUNILVEQ 10-Oct-17 1220.25 0.010726 10016.95 0.002823
HINDUNILVEQ 11-Oct-17 1209.2 -0.009056 9984.8 -0.00321
HINDUNILVEQ 12-Oct-17 1218.05 0.007319 10096.4 0.011177
HINDUNILVEQ 13-Oct-17 1241 0.018842 10167.45 0.007037
HINDUNILVEQ 16-Oct-17 1248.6 0.006124 10230.85 0.006236
HINDUNILVEQ 17-Oct-17 1281.3 0.026189 10234.45 0.000352
HINDUNILVEQ 18-Oct-17 1282.15 0.000663 10210.85 -0.002306
HINDUNILVEQ 19-Oct-17 1263.95 -0.014195 10146.55 -0.006297
HINDUNILVEQ 23-Oct-17 1257.7 -0.004945 10184.85 0.003775
HINDUNILVEQ 24-Oct-17 1249.95 -0.006162 10207.7 0.002244
HINDUNILVEQ 25-Oct-17 1270.05 0.016081 10295.35 0.008587
HINDUNILVEQ 26-Oct-17 1272.45 0.00189 10343.8 0.004706
HINDUNILVEQ 27-Oct-17 1273.7 0.000982 10323.05 -0.002006
HINDUNILVEQ 30-Oct-17 1260.15 -0.010638 10363.65 0.003933
HINDUNILVEQ 31-Oct-17 1234.2 -0.020593 10335.3 -0.002736
HINDUNILVEQ 1-Nov-17 1237.45 0.002633 10440.5 0.010179
HINDUNILVEQ 2-Nov-17 1258 0.016607 10423.8 -0.0016
HINDUNILVEQ 3-Nov-17 1241.5 -0.013116 10452.5 0.002753
HINDUNILVEQ 6-Nov-17 1239.5 -0.001611 10451.8 -6.7E-05
HINDUNILVEQ 7-Nov-17 1240.6 0.000887 10350.15 -0.009726
HINDUNILVEQ 8-Nov-17 1234.2 -0.005159 10303.15 -0.004541
HINDUNILVEQ 9-Nov-17 1235.3 0.000891 10308.95 0.000563
HINDUNILVEQ 10-Nov-17 1252.9 0.014248 10321.75 0.001242
HINDUNILVEQ 13-Nov-17 1290.65 0.03013 10224.95 -0.009378
HINDUNILVEQ 14-Nov-17 1279.5 -0.008639 10186.6 -0.003751
HINDUNILVEQ 15-Nov-17 1283.9 0.003439 10118.05 -0.006729
HINDUNILVEQ 16-Nov-17 1265 -0.014721 10214.75 0.009557
HINDUNILVEQ 17-Nov-17 1276.5 0.009091 10283.6 0.00674
HINDUNILVEQ 20-Nov-17 1278.15 0.001293 10298.75 0.001473
HINDUNILVEQ 21-Nov-17 1274.5 -0.002856 10326.9 0.002733
HINDUNILVEQ 22-Nov-17 1277.35 0.002236 10342.3 0.001491
HINDUNILVEQ 23-Nov-17 1270.45 -0.005402 10348.75 0.000624
HINDUNILVEQ 24-Nov-17 1267.5 -0.002322 10389.7 0.003957
HINDUNILVEQ 27-Nov-17 1265.95 -0.001223 10399.55 0.000948
HINDUNILVEQ 28-Nov-17 1260.3 -0.004463 10370.25 -0.002817
HINDUNILVEQ 29-Nov-17 1267.85 0.005991 10361.3 -0.000863
HINDUNILVEQ 30-Nov-17 1276.15 0.006547 10226.55 -0.013005
HINDUNILVEQ 1-Dec-17 1272.45 -0.002899 10121.8 -0.010243
HINDUNILVEQ 4-Dec-17 1250.5 -0.01725 10127.75 0.000588
HINDUNILVEQ 5-Dec-17 1268.6 0.014474 10118.25 -0.000938
HINDUNILVEQ 6-Dec-17 1261 -0.005991 10044.1 -0.007328
HINDUNILVEQ 7-Dec-17 1275.6 0.011578 10166.7 0.012206
HINDUNILVEQ 8-Dec-17 1291.95 0.012817 10265.65 0.009733
HINDUNILVEQ 11-Dec-17 1326.65 0.026859 10322.25 0.005514
HINDUNILVEQ 12-Dec-17 1324.05 -0.00196 10240.15 -0.007954
HINDUNILVEQ 13-Dec-17 1314.65 -0.007099 10192.95 -0.004609
HINDUNILVEQ 14-Dec-17 1315.05 0.000304 10252.1 0.005803
HINDUNILVEQ 15-Dec-17 1321.6 0.004981 10333.25 0.007915
HINDUNILVEQ 18-Dec-17 1324.55 0.002232 10388.75 0.005371
HINDUNILVEQ 19-Dec-17 1331.75 0.005436 10463.2 0.007166
HINDUNILVEQ 20-Dec-17 1349.7 0.013479 10444.2 -0.001816
HINDUNILVEQ 21-Dec-17 1362.65 0.009595 10440.3 -0.000373
HINDUNILVEQ 22-Dec-17 1348.45 -0.010421 10493 0.005048
HINDUNILVEQ 26-Dec-17 1356.5 0.00597 10531.5 0.003669
HINDUNILVEQ 27-Dec-17 1348.1 -0.006192 10490.75 -0.003869
HINDUNILVEQ 28-Dec-17 1352.45 0.003227 10477.9 -0.001225
HINDUNILVEQ 29-Dec-17 1354.5 0.001516 10530.7 0.005039
HINDUNILVEQ 1-Jan-18 1367.85 0.009856 10435.55 -0.009035
HINDUNILVEQ 2-Jan-18 1344.5 -0.017071 10442.2 0.000637
HINDUNILVEQ 3-Jan-18 1338.6 -0.004388 10443.2 9.577E-05
HINDUNILVEQ 4-Jan-18 1350.35 0.008778 10504.8 0.005899
HINDUNILVEQ 5-Jan-18 1352.25 0.001407 10558.85 0.005145
HINDUNILVEQ 8-Jan-18 1356.55 0.00318 10623.6 0.006132
HINDUNILVEQ 9-Jan-18 1368.4 0.008735 10637 0.001261
HINDUNILVEQ 10-Jan-18 1361.3 -0.005189 10632.2 -0.000451
HINDUNILVEQ 11-Jan-18 1365.8 0.003306 10651.2 0.001787
HINDUNILVEQ 12-Jan-18 1378.65 0.009408 10681.25 0.002821
HINDUNILVEQ 15-Jan-18 1374 -0.003373 10741.55 0.005645
HINDUNILVEQ 16-Jan-18 1367.2 -0.004949 10700.45 -0.003826
HINDUNILVEQ 17-Jan-18 1382 0.010825 10788.55 0.008233
HINDUNILVEQ 18-Jan-18 1371.2 -0.007815 10817 0.002637
HINDUNILVEQ 19-Jan-18 1356.95 -0.010392 10894.7 0.007183
HINDUNILVEQ 22-Jan-18 1362.45 0.004053 10966.2 0.006563
HINDUNILVEQ 23-Jan-18 1355.1 -0.005395 11083.7 0.010715
HINDUNILVEQ 24-Jan-18 1368.35 0.009778 11086 0.000208
HINDUNILVEQ 25-Jan-18 1365.9 -0.00179 11069.65 -0.001475
HINDUNILVEQ 29-Jan-18 1372.75 0.005015 11130.4 0.005488
HINDUNILVEQ 30-Jan-18 1397.3 0.017884 11049.65 -0.007255
HINDUNILVEQ 31-Jan-18 1400.25 0.002111 11027.7 -0.001986
HINDUNILVEQ 1-Feb-18 1369.35 -0.022067 11016.9 -0.000979
HINDUNILVEQ 2-Feb-18 1371.25 0.001388 10760.6 -0.023264
HINDUNILVEQ 5-Feb-18 1372.2 0.000693 10666.55 -0.00874
HINDUNILVEQ 6-Feb-18 1355.75 -0.011988 10498.25 -0.015778
HINDUNILVEQ 7-Feb-18 1325.35 -0.022423 10476.7 -0.002053
HINDUNILVEQ 8-Feb-18 1312.65 -0.009582 10576.85 0.009559
HINDUNILVEQ 9-Feb-18 1329.55 0.012875 10454.95 -0.011525
HINDUNILVEQ 12-Feb-18 1333.05 0.002632 10539.75 0.008111
HINDUNILVEQ 14-Feb-18 1344.45 0.008552 10500.9 -0.003686
HINDUNILVEQ 15-Feb-18 1349.4 0.003682 10545.5 0.004247
HINDUNILVEQ 16-Feb-18 1358.15 0.006484 10452.3 -0.008838
HINDUNILVEQ 19-Feb-18 1352.1 -0.004455 10378.4 -0.00707
HINDUNILVEQ 20-Feb-18 1335.9 -0.011981 10360.4 -0.001734
HINDUNILVEQ 21-Feb-18 1331.8 -0.003069 10397.45 0.003576
HINDUNILVEQ 22-Feb-18 1330.6 -0.000901 10382.7 -0.001419
HINDUNILVEQ 23-Feb-18 1326.45 -0.003119 10491.05 0.010436
HINDUNILVEQ 26-Feb-18 1323.15 -0.002488 10582.6 0.008726
HINDUNILVEQ 27-Feb-18 1333.3 0.007671 10554.3 -0.002674
HINDUNILVEQ 28-Feb-18 1346.35 0.009788 10492.85 -0.005822
HINDUNILVEQ 1-Mar-18 1317.75 -0.021243 10458.35 -0.003288
HINDUNILVEQ 5-Mar-18 1324.25 0.004933 10358.85 -0.009514
HINDUNILVEQ 6-Mar-18 1299.75 -0.018501 10249.25 -0.01058
HINDUNILVEQ 7-Mar-18 1293.2 -0.005039 10154.2 -0.009274
HINDUNILVEQ 8-Mar-18 1293.85 0.000503 10242.65 0.008711
HINDUNILVEQ 9-Mar-18 1293.15 -0.000541 10226.85 -0.001543
HINDUNILVEQ 12-Mar-18 1300.75 0.005877 10421.4 0.019023
HINDUNILVEQ 13-Mar-18 1324.2 0.018028 10426.85 0.000523
HINDUNILVEQ 14-Mar-18 1320.55 -0.002756 10410.9 -0.00153
HINDUNILVEQ 15-Mar-18 1316.9 -0.002764 10360.15 -0.004875
HINDUNILVEQ 16-Mar-18 1299.95 -0.012871 10195.15 -0.015926
HINDUNILVEQ 19-Mar-18 1299.15 -0.000615 10094.25 -0.009897
HINDUNILVEQ 20-Mar-18 1309.4 0.00789 10124.35 0.002982
HINDUNILVEQ 21-Mar-18 1313.25 0.00294 10155.25 0.003052
HINDUNILVEQ 22-Mar-18 1315.6 0.001789 10114.75 -0.003988
HINDUNILVEQ 23-Mar-18 1311.85 -0.00285 9998.05 -0.011538
HINDUNILVEQ 26-Mar-18 1301.65 -0.007775 10130.65 0.013263
HINDUNILVEQ 27-Mar-18 1324.3 0.017401 10184.15 0.005281
HINDUNILVEQ 28-Mar-18 1332.8 0.006418 10113.7 -0.006918
HINDUNILVEQ 2-Apr-18 1333.35 0.000413 10211.8 0.0097
HINDUNILVEQ 3-Apr-18 1351.3 0.013462 10245 0.003251
HINDUNILVEQ 4-Apr-18 1348.4 -0.002146 10128.4 -0.011381
HINDUNILVEQ 5-Apr-18 1357.45 0.006712 10325.15 0.019426
HINDUNILVEQ 6-Apr-18 1382.2 0.018233 10331.6 0.000625
HINDUNILVEQ 9-Apr-18 1374.8 -0.005354 10379.35 0.004622
HINDUNILVEQ 10-Apr-18 1391.6 0.01222 10402.25 0.002206
HINDUNILVEQ 11-Apr-18 1391.5 -7.19E-05 10417.15 0.001432
HINDUNILVEQ 12-Apr-18 1409.15 0.012684 10458.65 0.003984
HINDUNILVEQ 13-Apr-18 1412.75 0.002555 10480.6 0.002099
HINDUNILVEQ 16-Apr-18 1410.55 -0.001557 10528.35 0.004556
HINDUNILVEQ 17-Apr-18 1419.5 0.006345 10548.7 0.001933
HINDUNILVEQ 18-Apr-18 1445.55 0.018352 10526.2 -0.002133
HINDUNILVEQ 19-Apr-18 1450.5 0.003424 10565.3 0.003715
HINDUNILVEQ 20-Apr-18 1454.2 0.002551 10564.05 -0.000118
HINDUNILVEQ 23-Apr-18 1467.8 0.009352 10584.7 0.001955
HINDUNILVEQ 24-Apr-18 1452.75 -0.010253 10614.35 0.002801
HINDUNILVEQ 25-Apr-18 1459.65 0.00475 10570.55 -0.004126
HINDUNILVEQ 26-Apr-18 1459.2 -0.000308 10617.8 0.00447
HINDUNILVEQ 27-Apr-18 1491.25 0.021964 10692.3 0.007017
HINDUNILVEQ 30-Apr-18 1473.95 -0.011601 10739.35 0.0044
HINDUNILVEQ 2-May-18 1508.9 0.023712 10718.05 -0.001983
HINDUNILVEQ 3-May-18 1471.95 -0.024488 10679.65 -0.003583
HINDUNILVEQ 4-May-18 1452.2 -0.013418 10618.25 -0.005749
HINDUNILVEQ 7-May-18 1464.2 0.008263 10715.5 0.009159
HINDUNILVEQ 8-May-18 1497.9 0.023016 10717.8 0.000215
HINDUNILVEQ 9-May-18 1496.05 -0.001235 10741.7 0.00223
HINDUNILVEQ 10-May-18 1496 -3.34E-05 10716.55 -0.002341
HINDUNILVEQ 11-May-18 1486.5 -0.00635 10806.5 0.008394
HINDUNILVEQ 14-May-18 1504.1 0.01184 10806.6 9.254E-06
HINDUNILVEQ 15-May-18 1503.55 -0.000366 10801.85 -0.00044
HINDUNILVEQ 16-May-18 1515.5 0.007948 10741.1 -0.005624
HINDUNILVEQ 17-May-18 1574.1 0.038667 10682.7 -0.005437
HINDUNILVEQ 18-May-18 1569.8 -0.002732 10596.4 -0.008078
HINDUNILVEQ 21-May-18 1605.8 0.022933 10516.7 -0.007521
HINDUNILVEQ 22-May-18 1578.65 -0.016907 10536.7 0.001902
HINDUNILVEQ 23-May-18 1574.3 -0.002756 10430.35 -0.010093
HINDUNILVEQ 24-May-18 1568.1 -0.003938 10513.85 0.008005
HINDUNILVEQ 25-May-18 1561.1 -0.004464 10605.15 0.008684
HINDUNILVEQ 28-May-18 1575.75 0.009384 10688.65 0.007874
HINDUNILVEQ 29-May-18 1582.85 0.004506 10633.3 -0.005178
HINDUNILVEQ 30-May-18 1572.7 -0.006412 10614.35 -0.001782
HINDUNILVEQ 31-May-18 1585.8 0.00833 10736.15 0.011475
HINDUNILVEQ 1-Jun-18 1611.45 0.016175 10696.2 -0.003721
HINDUNILVEQ 4-Jun-18 1588.85 -0.014025 10628.5 -0.006329
HINDUNILVEQ 5-Jun-18 1563.2 -0.016144 10593.15 -0.003326
HINDUNILVEQ 6-Jun-18 1562.8 -0.000256 10684.65 0.008638
HINDUNILVEQ 7-Jun-18 1571.15 0.005343 10768.35 0.007834
HINDUNILVEQ 8-Jun-18 1603.05 0.020304 10767.65 -6.5E-05
HINDUNILVEQ 11-Jun-18 1595.6 -0.004647 10786.95 0.001792
HINDUNILVEQ 12-Jun-18 1601.4 0.003635 10842.85 0.005182
HINDUNILVEQ 13-Jun-18 1638.45 0.023136 10856.7 0.001277
HINDUNILVEQ 14-Jun-18 1621.2 -0.010528 10808.05 -0.004481
HINDUNILVEQ 15-Jun-18 1609.6 -0.007155 10817.7 0.000893
HINDUNILVEQ 18-Jun-18 1621.3 0.007269 10799.85 -0.00165
HINDUNILVEQ 19-Jun-18 1608.55 -0.007864 10710.45 -0.008278
HINDUNILVEQ 20-Jun-18 1601 -0.004694 10772.05 0.005751
HINDUNILVEQ 21-Jun-18 1602.4 0.000874 10741.1 -0.002873
HINDUNILVEQ 22-Jun-18 1593.45 -0.005585 10821.85 0.007518
HINDUNILVEQ 25-Jun-18 1608.1 0.009194 10762.45 -0.005489
HINDUNILVEQ 26-Jun-18 1615.15 0.004384 10769.15 0.000623
HINDUNILVEQ 27-Jun-18 1621.75 0.004086 10671.4 -0.009077
HINDUNILVEQ 28-Jun-18 1609.3 -0.007677 10589.1 -0.007712
HINDUNILVEQ 29-Jun-18 1602.75 -0.00407 10714.3 0.011823
HINDUNILVEQ 2-Jul-18 1641.15 0.023959 10657.3 -0.00532
HINDUNILVEQ 3-Jul-18 1643.45 0.001401 10699.9 0.003997
HINDUNILVEQ 4-Jul-18 1643.5 3.04E-05 10769.9 0.006542
HINDUNILVEQ 5-Jul-18 1676 0.019775 10749.75 -0.001871
HINDUNILVEQ 6-Jul-18 1688 0.00716 10772.65 0.00213
HINDUNILVEQ 9-Jul-18 1678.3 -0.005746 10852.9 0.007449
HINDUNILVEQ 10-Jul-18 1691.9 0.008103 10947.25 0.008694
HINDUNILVEQ 11-Jul-18 1687 -0.002896 10948.3 9.591E-05
HINDUNILVEQ 12-Jul-18 1718.15 0.018465 11023.2 0.006841
HINDUNILVEQ 13-Jul-18 1742.35 0.014085 11018.9 -0.00039
HINDUNILVEQ 16-Jul-18 1742.65 0.000172 10936.85 -0.007446
HINDUNILVEQ 17-Jul-18 1751.25 0.004935 11008.05 0.00651
HINDUNILVEQ 18-Jul-18 1681.7 -0.039714 10980.45 -0.002507
HINDUNILVEQ 19-Jul-18 1643.75 -0.022566 10957.1 -0.002127
HINDUNILVEQ 20-Jul-18 1647.45 0.002251 11010.2 0.004846
HINDUNILVEQ 23-Jul-18 1655.85 0.005099 11084.75 0.006771
HINDUNILVEQ 24-Jul-18 1689.65 0.020412 11134.3 0.00447
HINDUNILVEQ 25-Jul-18 1667.9 -0.012872 11132 -0.000207
HINDUNILVEQ 26-Jul-18 1652.95 -0.008963 11167.3 0.003171
HINDUNILVEQ 27-Jul-18 1669.95 0.010285 11278.35 0.009944
HINDUNILVEQ 30-Jul-18 1659 -0.006557 11319.55 0.003653
HINDUNILVEQ 31-Jul-18 1688.7 0.017902 11356.5 0.003264
HINDUNILVEQ 1-Aug-18 1731.65 0.025434 11346.2 -0.000907
HINDUNILVEQ 2-Aug-18 1734.3 0.00153 11244.7 -0.008946
HINDUNILVEQ 3-Aug-18 1748.5 0.008188 11360.8 0.010325
HINDUNILVEQ 6-Aug-18 1763 0.008293 11387.1 0.002315
HINDUNILVEQ 7-Aug-18 1730.3 -0.018548 11389.45 0.000206
HINDUNILVEQ 8-Aug-18 1730.05 -0.000144 11450 0.005316
HINDUNILVEQ 9-Aug-18 1757.15 0.015664 11470.7 0.001808
HINDUNILVEQ 10-Aug-18 1754.2 -0.001679 11429.5 -0.003592
HINDUNILVEQ 13-Aug-18 1752.7 -0.000855 11355.75 -0.006453
HINDUNILVEQ 14-Aug-18 1728.85 -0.013608 11435.1 0.006988
HINDUNILVEQ 16-Aug-18 1744.25 0.008908 11385.05 -0.004377
HINDUNILVEQ 17-Aug-18 1737.4 -0.003927 11470.75 0.007527
HINDUNILVEQ 20-Aug-18 1784.75 0.027253 11551.75 0.007061
HINDUNILVEQ 21-Aug-18 1777 -0.004342 11570.9 0.001658
HINDUNILVEQ 23-Aug-18 1752.5 -0.013787 11582.75 0.001024
HINDUNILVEQ 24-Aug-18 1772.8 0.011583 11557.1 -0.002215
HINDUNILVEQ 27-Aug-18 1780.95 0.004597 11691.95 0.011668
HINDUNILVEQ 28-Aug-18 1792.3 0.006373 11738.5 0.003981
HINDUNILVEQ 29-Aug-18 1771.2 -0.011773 11691.9 -0.00397
HINDUNILVEQ 30-Aug-18 1755.85 -0.008666 11676.8 -0.001291
HINDUNILVEQ 31-Aug-18 1772.85 0.009682 11680.5 0.000317
HINDUNILVEQ 3-Sep-18 1780.1 0.004089 11582.35 -0.008403
HINDUNILVEQ 4-Sep-18 1699.1 -0.045503 11520.3 -0.005357
HINDUNILVEQ 5-Sep-18 1651.2 -0.028191 11476.95 -0.003763
HINDUNILVEQ 6-Sep-18 1611.7 -0.023922 11536.9 0.005224
HINDUNILVEQ 7-Sep-18 1608.6 -0.001923 11589.1 0.004525
HINDUNILVEQ 10-Sep-18 1638.75 0.018743 11438.1 -0.013029
HINDUNILVEQ 11-Sep-18 1610.3 -0.017361 11287.5 -0.013167
HINDUNILVEQ 12-Sep-18 1590.65 -0.012203 11369.9 0.0073
HINDUNILVEQ 14-Sep-18 1626.85 0.022758 11515.2 0.012779
HINDUNILVEQ 17-Sep-18 1629.3 0.001506 11377.75 -0.011936
HINDUNILVEQ 18-Sep-18 1605.45 -0.014638 11278.9 -0.008688
HINDUNILVEQ 19-Sep-18 1664.95 0.037061 11234.35 -0.00395
HINDUNILVEQ 21-Sep-18 1647.1 -0.010721 11143.1 -0.008122
HINDUNILVEQ 24-Sep-18 1621.3 -0.015664 10967.4 -0.015768
HINDUNILVEQ 25-Sep-18 1590.45 -0.019028 11067.45 0.009122
HINDUNILVEQ 26-Sep-18 1630.85 0.025402 11053.8 -0.001233
HINDUNILVEQ 27-Sep-18 1610.75 -0.012325 10977.55 -0.006898
HINDUNILVEQ 28-Sep-18 1620.1 0.005805 10930.45 -0.004291
HINDUNILVEQ 1-Oct-18 1608.4 -0.007222 11008.3 0.007122
HINDUNILVEQ 3-Oct-18 1642.3 0.021077 10858.25 -0.013631
HINDUNILVEQ 4-Oct-18 1618.85 -0.014279 10599.25 -0.023853
HINDUNILVEQ 5-Oct-18 1573.95 -0.027736 10316.45 -0.026681
HINDUNILVEQ 8-Oct-18 1558.55 -0.009784 10348.05 0.003063
HINDUNILVEQ 9-Oct-18 1559.35 0.000513 10301.05 -0.004542
HINDUNILVEQ 10-Oct-18 1512.45 -0.030077 10460.1 0.01544
HINDUNILVEQ 11-Oct-18 1527.65 0.01005 10234.65 -0.021553
HINDUNILVEQ 12-Oct-18 1526.1 -0.001015 10472.5 0.02324
HINDUNILVEQ 15-Oct-18 1569.6 0.028504 10512.5 0.00382
HINDUNILVEQ 16-Oct-18 1526.3 -0.027587 10584.75 0.006873
HINDUNILVEQ 17-Oct-18 1546.2 0.013038 10453.05 -0.012442
HINDUNILVEQ 19-Oct-18 1562 0.010219 10303.55 -0.014302
HINDUNILVEQ 22-Oct-18 1578.4 0.010499 10245.25 -0.005658
HINDUNILVEQ 23-Oct-18 1584.9 0.004118 10146.8 -0.009609
HINDUNILVEQ 24-Oct-18 1552.05 -0.020727 10224.75 0.007682
HINDUNILVEQ 25-Oct-18 1585.95 0.021842 10124.9 -0.009766
HINDUNILVEQ 26-Oct-18 1571.55 -0.00908 10030 -0.009373
HINDUNILVEQ 29-Oct-18 1558.25 -0.008463 10250.85 0.022019
HINDUNILVEQ 30-Oct-18 1552.9 -0.003433 10198.4 -0.005117
HINDUNILVEQ 31-Oct-18 1593.05 0.025855 10386.6 0.018454
HINDUNILVEQ 1-Nov-18 1621.7 0.017984 10380.45 -0.000592
HINDUNILVEQ 2-Nov-18 1607.65 -0.008664 10553 0.016623
HINDUNILVEQ 5-Nov-18 1638.45 0.019158 10524 -0.002748
HINDUNILVEQ 6-Nov-18 1640.05 0.000977 10530 0.00057
HINDUNILVEQ 7-Nov-18 1631.95 -0.004939 10598.4 0.006496
HINDUNILVEQ 9-Nov-18 1643.85 0.007292 10585.2 -0.001245
HINDUNILVEQ 12-Nov-18 1672.6 0.017489 10482.2 -0.009731
HINDUNILVEQ 13-Nov-18 1654.3 -0.010941 10582.5 0.009569
HINDUNILVEQ 14-Nov-18 1671.1 0.010155 10576.3 -0.000586
HINDUNILVEQ 15-Nov-18 1715.5 0.026569 10616.7 0.00382
HINDUNILVEQ 16-Nov-18 1706.05 -0.005509 10682.2 0.00617
HINDUNILVEQ 19-Nov-18 1689.1 -0.009935 10763.4 0.007601
HINDUNILVEQ 20-Nov-18 1701.4 0.007282 10656.2 -0.00996
HINDUNILVEQ 21-Nov-18 1694 -0.004349 10600.05 -0.005269
HINDUNILVEQ 22-Nov-18 1689.95 -0.002391 10526.75 -0.006915
HINDUNILVEQ 26-Nov-18 1675.1 -0.008787 10628.6 0.009675
HINDUNILVEQ 27-Nov-18 1744 0.041132 10685.6 0.005363
HINDUNILVEQ 28-Nov-18 1733.3 -0.006135 10728.85 0.004048
HINDUNILVEQ 29-Nov-18 1732.2 -0.000635 10858.7 0.012103
HINDUNILVEQ 30-Nov-18 1768.5 0.020956 10876.75 0.001662
HINDUNILVEQ 3-Dec-18 1754 -0.008199 10883.75 0.000644
HINDUNILVEQ 4-Dec-18 1825.6 0.040821 10869.5 -0.001309
HINDUNILVEQ 5-Dec-18 1807.65 -0.009832 10782.9 -0.007967
HINDUNILVEQ 6-Dec-18 1848.1 0.022377 10601.15 -0.016855
HINDUNILVEQ 7-Dec-18 1801.5 -0.025215 10693.7 0.00873
HINDUNILVEQ 10-Dec-18 1824.3 0.012656 10488.45 -0.019194
HINDUNILVEQ 11-Dec-18 1795.8 -0.015622 10549.15 0.005787
HINDUNILVEQ 12-Dec-18 1794.9 -0.000501 10737.6 0.017864
HINDUNILVEQ 13-Dec-18 1839.1 0.024625 10791.55 0.005024
HINDUNILVEQ 14-Dec-18 1855.55 0.008945 10805.45 0.001288
HINDUNILVEQ 17-Dec-18 1860.55 0.002695 10888.35 0.007672
HINDUNILVEQ 18-Dec-18 1850.7 -0.005294 10908.7 0.001869
HINDUNILVEQ 19-Dec-18 1840.75 -0.005376 10967.3 0.005372
HINDUNILVEQ 20-Dec-18 1844.8 0.0022 10951.7 -0.001422
HINDUNILVEQ 21-Dec-18 1834.25 -0.005719 10754 -0.018052
HINDUNILVEQ 24-Dec-18 1803.5 -0.016764 10663.5 -0.008415
HINDUNILVEQ 26-Dec-18 1784.65 -0.010452 10729.85 0.006222
HINDUNILVEQ 27-Dec-18 1791.6 0.003894 10779.8 0.004655
HINDUNILVEQ 28-Dec-18 1814.9 0.013005 10859.9 0.007431
HINDUNILVEQ 31-Dec-18 1822.05 0.00394 10862.55 0.000244
HINDUNILVEQ 1-Jan-19 1819.65 -0.001317 10910.1 0.004377
HINDUNILVEQ 2-Jan-19 1801.1 -0.010194 10792.5 -0.010779
HINDUNILVEQ 3-Jan-19 1784.6 -0.009161 10672.25 -0.011142
HINDUNILVEQ 4-Jan-19 1788.4 0.002129 10727.35 0.005163
HINDUNILVEQ 7-Jan-19 1781.7 -0.003746 10771.8 0.004144
HINDUNILVEQ 8-Jan-19 1784.95 0.001824 10802.15 0.002818
HINDUNILVEQ 9-Jan-19 1770.85 -0.007899 10855.15 0.004906
HINDUNILVEQ 10-Jan-19 1785 0.007991 10821.6 -0.003091
HINDUNILVEQ 11-Jan-19 1786.2 0.000672 10794.95 -0.002463
HINDUNILVEQ 14-Jan-19 1769.4 -0.009405 10737.6 -0.005313
HINDUNILVEQ 15-Jan-19 1763.9 -0.003108 10886.8 0.013895
HINDUNILVEQ 16-Jan-19 1789.85 0.014712 10890.3 0.000321
HINDUNILVEQ 17-Jan-19 1772.55 -0.009666 10905.2 0.001368
HINDUNILVEQ 18-Jan-19 1751.5 -0.011876 10906.95 0.00016
HINDUNILVEQ 21-Jan-19 1744.1 -0.004225 10961.85 0.005033
HINDUNILVEQ 22-Jan-19 1746.9 0.001605 10922.75 -0.003567
HINDUNILVEQ 23-Jan-19 1750.2 0.001889 10831.5 -0.008354
HINDUNILVEQ 24-Jan-19 1767.2 0.009713 10849.8 0.00169
HINDUNILVEQ 25-Jan-19 1759.5 -0.004357 10780.55 -0.006383
HINDUNILVEQ 28-Jan-19 1756.8 -0.001535 10661.55 -0.011038
HINDUNILVEQ 29-Jan-19 1743 -0.007855 10652.2 -0.000877
HINDUNILVEQ 30-Jan-19 1756.7 0.00786 10651.8 -3.76E-05
HINDUNILVEQ 31-Jan-19 1733.35 -0.013292 10830.95 0.016819
HINDUNILVEQ 1-Feb-19 1763.25 0.01725 10893.65 0.005789
HINDUNILVEQ 4-Feb-19 1799.3 0.020445 10912.25 0.001707
HINDUNILVEQ 5-Feb-19 1802.6 0.001834 10934.35 0.002025
HINDUNILVEQ 6-Feb-19 1821.45 0.010457 11062.45 0.011715
HINDUNILVEQ 7-Feb-19 1829.95 0.004667 11069.4 0.000628
HINDUNILVEQ 8-Feb-19 1839.05 0.004973 10943.6 -0.011365
HINDUNILVEQ 11-Feb-19 1817.3 -0.011827 10888.8 -0.005007
HINDUNILVEQ 12-Feb-19 1804.8 -0.006878 10831.4 -0.005271
HINDUNILVEQ 13-Feb-19 1794.5 -0.005707 10793.65 -0.003485
HINDUNILVEQ 14-Feb-19 1798.95 0.00248 10746.05 -0.00441
HINDUNILVEQ 15-Feb-19 1785.05 -0.007727 10724.4 -0.002015
HINDUNILVEQ 18-Feb-19 1772.8 -0.006863 10640.95 -0.007781
HINDUNILVEQ 19-Feb-19 1751.9 -0.011789 10604.35 -0.00344
HINDUNILVEQ 20-Feb-19 1737.95 -0.007963 10735.45 0.012363
HINDUNILVEQ 21-Feb-19 1733.5 -0.00256 10789.85 0.005067
HINDUNILVEQ 22-Feb-19 1754.7 0.01223 10791.65 0.000167
HINDUNILVEQ 25-Feb-19 1768.55 0.007893 10880.1 0.008196
HINDUNILVEQ 26-Feb-19 1770.15 0.000905 10835.3 -0.004118
HINDUNILVEQ 27-Feb-19 1772.25 0.001186 10806.65 -0.002644
HINDUNILVEQ 28-Feb-19 1736.5 -0.020172 10792.5 -0.001309
HINDUNILVEQ 1-Mar-19 1732.65 -0.002217 10863.5 0.006579
HINDUNILVEQ 5-Mar-19 1734.65 0.001154 10987.45 0.01141
HINDUNILVEQ 6-Mar-19 1724.6 -0.005794 11053 0.005966
HINDUNILVEQ 7-Mar-19 1699.8 -0.01438 11058.2 0.00047
HINDUNILVEQ 8-Mar-19 1705.4 0.003295 11035.4 -0.002062
HINDUNILVEQ 11-Mar-19 1701.6 -0.002228 11168.05 0.01202
HINDUNILVEQ 12-Mar-19 1714.95 0.007846 11301.2 0.011922
HINDUNILVEQ 13-Mar-19 1734.8 0.011575 11341.7 0.003584
HINDUNILVEQ 14-Mar-19 1747.6 0.007378 11343.25 0.000137
HINDUNILVEQ 15-Mar-19 1737.3 -0.005894 11426.85 0.00737
HINDUNILVEQ 18-Mar-19 1698.4 -0.022391 11462.2 0.003094
HINDUNILVEQ 19-Mar-19 1697.55 -0.0005 11532.4 0.006124
HINDUNILVEQ 20-Mar-19 1699.65 0.001237 11521.05 -0.000984
HINDUNILVBL 22-Mar-19 339 -0.800547 11456.9 -0.005568
HINDUNILVEQ 22-Mar-19 1687.55 3.978024 11354.25 -0.00896
HINDUNILVEQ 25-Mar-19 1678.05 -0.005629 11483.25 0.011361
HINDUNILVEQ 26-Mar-19 1673.85 -0.002503 11445.05 -0.003327
HINDUNILVEQ 27-Mar-19 1683.8 0.005944 11570 0.010917
HINDUNILVEQ 28-Mar-19 1680.8 -0.001782 11623.9 0.004659
HINDUNILVEQ 29-Mar-19 1683.9 0.001844 11669.15 0.003893
HINDUNILVEQ 1-Apr-19 1706.8 0.013599 11713.2 0.003775
HINDUNILVEQ 2-Apr-19 1690 -0.009843 11643.95 -0.005912
HINDUNILVEQ 3-Apr-19 1687.15 -0.001686 11598 -0.003946
HINDUNILVEQ 4-Apr-19 1670.8 -0.009691 11665.95 0.005859
HINDUNILVEQ 5-Apr-19 1666.55 -0.002544 11604.5 -0.005267
HINDUNILVEQ 8-Apr-19 1659.1 -0.00447 11671.95 0.005812
HINDUNILVEQ 9-Apr-19 1664.9 0.003496 11584.3 -0.007509
HINDUNILVEQ 10-Apr-19 1680.5 0.00937 11596.7 0.00107
HINDUNILVEQ 11-Apr-19 1694.15 0.008123 11643.45 0.004031
HINDUNILVEQ 12-Apr-19 1710.4 0.009592 11690.35 0.004028
HINDUNILVEQ 15-Apr-19 1721.65 0.006577 11787.15 0.00828
HINDUNILVEQ 16-Apr-19 1722.05 0.000232 11752.8 -0.002914
HINDUNILVEQ 18-Apr-19 1738.55 0.009582 11594.45 -0.013473
HINDUNILVEQ 22-Apr-19 1739.9 0.000777 11575.95 -0.001596
HINDUNILVEQ 23-Apr-19 1739.85 -2.87E-05 11726.15 0.012975
HINDUNILVEQ 24-Apr-19 1744.2 0.0025 11641.8 -0.007193
HINDUNILVEQ 25-Apr-19 1752.6 0.004816 11754.65 0.009694
HINDUNILVEQ 26-Apr-19 1734.2 -0.010499 11748.15 -0.000553
HINDUNILVEQ 30-Apr-19 1747.35 0.007583 11724.75 -0.001992
HINDUNILVEQ 2-May-19 1757.7 0.005923 11712.25 -0.001066
HINDUNILVEQ 3-May-19 1723.55 -0.019429 11598.25 -0.009733
HINDUNILVEQ 6-May-19 1693.55 -0.017406 11497.9 -0.008652
HINDUNILVEQ 7-May-19 1668.9 -0.014555 11359.45 -0.012041
HINDUNILVEQ 8-May-19 1697.5 0.017137 11301.8 -0.005075
HINDUNILVEQ 9-May-19 1688.7 -0.005184 11278.9 -0.002026
HINDUNILVEQ 10-May-19 1703.75 0.008912 11148.2 -0.011588
HINDUNILVEQ 13-May-19 1687.45 -0.009567 11222.05 0.006624
HINDUNILVEQ 14-May-19 1702 0.008622 11157 -0.005797
HINDUNILVEQ 15-May-19 1698.5 -0.002056 11257.1 0.008972
HINDUNILVEQ 16-May-19 1671.05 -0.016161 11407.15 0.013329
HINDUNILVEQ 17-May-19 1688.2 0.010263 11828.25 0.036915
HINDUNILVEQ 20-May-19 1736.8 0.028788 11709.1 -0.010073
HINDUNILVEQ 21-May-19 1772.5 0.020555 11737.9 0.00246
HINDUNILVEQ 22-May-19 1785.25 0.007193 11657.05 -0.006888
HINDUNILVEQ 23-May-19 1768.3 -0.009494 11844.1 0.016046
HINDUNILVEQ 24-May-19 1753.85 -0.008172 11924.75 0.006809
HINDUNILVEQ 27-May-19 1749.6 -0.002423 11928.75 0.000335
HINDUNILVEQ 28-May-19 1771.95 0.012774 11861.1 -0.005671
HINDUNILVEQ 29-May-19 1776.9 0.002794 11945.9 0.007149
HINDUNILVEQ 30-May-19 1780.85 0.002223 11922.8 -0.001934
HINDUNILVEQ 31-May-19 1784.25 0.001909 12088.55 0.013902
HINDUNILVEQ 3-Jun-19 1788.5 0.002382 12021.65 -0.005534
HINDUNILVEQ 4-Jun-19 1839.7 0.028627 11843.75 -0.014798
HINDUNILVEQ 6-Jun-19 1815.6 -0.0131 11870.65 0.002271
HINDUNILVEQ 7-Jun-19 1837.75 0.0122 11922.7 0.004385
HINDUNILVEQ 10-Jun-19 1830.75 -0.003809 11965.6 0.003598
HINDUNILVEQ 11-Jun-19 1852.5 0.01188 11906.2 -0.004964
HINDUNILVEQ 12-Jun-19 1839.8 -0.006856 11914.05 0.000659
HINDUNILVEQ 13-Jun-19 1847.1 0.003968 11823.3 -0.007617
HINDUNILVEQ 14-Jun-19 1845.5 -0.000866 11672.15 -0.012784
HINDUNILVEQ 17-Jun-19 1822.95 -0.012219 11691.5 0.001658
HINDUNILVEQ 18-Jun-19 1818.05 -0.002688 11691.45 -4.28E-06
HINDUNILVEQ 19-Jun-19 1809.6 -0.004648 11831.75 0.012
HINDUNILVEQ 20-Jun-19 1811.7 0.00116 11724.1 -0.009098
HINDUNILVEQ 21-Jun-19 1805.05 -0.003671 11699.65 -0.002085
HINDUNILVEQ 24-Jun-19 1766.65 -0.021274 11796.45 0.008274
HINDUNILVEQ 25-Jun-19 1764.45 -0.001245 11847.55 0.004332
HINDUNILVEQ 26-Jun-19 1756.45 -0.004534 11841.55 -0.000506
HINDUNILVEQ 27-Jun-19 1761 0.00259 11788.85 -0.00445
HINDUNILVEQ 28-Jun-19 1774.4 0.007609 11865.6 0.00651
HINDUNILVEQ 1-Jul-19 1787.6 0.007439 11910.3 0.003767
HINDUNILVEQ 2-Jul-19 1780.2 -0.00414 11916.75 0.000542
HINDUNILVEQ 3-Jul-19 1789.2 0.005056 11946.75 0.002517
HINDUNILVEQ 4-Jul-19 1784.7 -0.002515 11811.15 -0.01135
HINDUNILVEQ 5-Jul-19 1793.6 0.004987 11558.6 -0.021382
HINDUNILVEQ 8-Jul-19 1791.4 -0.001227 11555.9 -0.000234
HINDUNILVEQ 9-Jul-19 1753.55 -0.021129 11498.9 -0.004933
HINDUNILVEQ 10-Jul-19 1740.25 -0.007585 11582.9 0.007305
HINDUNILVEQ 11-Jul-19 1718.6 -0.012441 11552.5 -0.002625
HINDUNILVEQ 12-Jul-19 1730.9 0.007157 11588.35 0.003103
HINDUNILVEQ 15-Jul-19 1713.2 -0.010226 11662.6 0.006407
HINDUNILVEQ 16-Jul-19 1716.95 0.002189 11687.5 0.002135
HINDUNILVEQ 17-Jul-19 1741.3 0.014182 11596.9 -0.007752
HINDUNILVEQ 18-Jul-19 1760.7 0.011141 11419.25 -0.015319
HINDUNILVEQ 19-Jul-19 1739.15 -0.012239 11346.2 -0.006397
HINDUNILVEQ 22-Jul-19 1720.4 -0.010781 11331.05 -0.001335
HINDUNILVEQ 23-Jul-19 1680.7 -0.023076 11271.3 -0.005273
HINDUNILVEQ 24-Jul-19 1693.35 0.007527 11252.15 -0.001699
HINDUNILVEQ 25-Jul-19 1728.65 0.020846 11284.3 0.002857
HINDUNILVEQ 26-Jul-19 1736.65 0.004628 11189.2 -0.008428
HINDUNILVEQ 29-Jul-19 1730.65 -0.003455 11085.4 -0.009277
HINDUNILVEQ 30-Jul-19 1713.3 -0.010025 11118 0.002941
HINDUNILVEQ 31-Jul-19 1719.9 0.003852 10980 -0.012412
HINDUNILVEQ 1-Aug-19 1726.65 0.003925 10997.35 0.00158
HINDUNILVEQ 2-Aug-19 1731.3 0.002693 10862.6 -0.012253
HINDUNILVEQ 5-Aug-19 1737.45 0.003552 10948.25 0.007885
HINDUNILVEQ 6-Aug-19 1741.2 0.002158 10855.5 -0.008472
HINDUNILVEQ 7-Aug-19 1744.1 0.001666 11032.45 0.0163
HINDUNILVEQ 8-Aug-19 1777.25 0.019007 11109.65 0.006998
HINDUNILVEQ 9-Aug-19 1803.1 0.014545 10925.85 -0.016544
HINDUNILVEQ 13-Aug-19 1841.35 0.021213 11029.4 0.009478
HINDUNILVEQ 14-Aug-19 1824.75 -0.009015 11047.8 0.001668
HINDUNILVEQ 16-Aug-19 1839.05 0.007837 11053.9 0.000552
HINDUNILVEQ 19-Aug-19 1828.65 -0.005655 11017 -0.003338
HINDUNILVEQ 20-Aug-19 1820.9 -0.004238 10918.7 -0.008923
HINDUNILVEQ 21-Aug-19 1843.4 0.012357 10741.35 -0.016243
HINDUNILVEQ 22-Aug-19 1850 0.00358 10829.35 0.008193
HINDUNILVEQ 23-Aug-19 1872.1 0.011946 11057.85 0.0211
HINDUNILVEQ 26-Aug-19 1860 -0.006463 11105.35 0.004296
HINDUNILVEQ 27-Aug-19 1876.55 0.008898 11046.1 -0.005335
HINDUNILVEQ 28-Aug-19 1861.4 -0.008073 10948.3 -0.008854
HINDUNILVEQ 29-Aug-19 1828.1 -0.01789 11023.25 0.006846
HINDUNILVEQ 30-Aug-19 1832.95 0.002653 10797.9 -0.020443
HINDUNILVEQ 3-Sep-19 1881.9 0.026706 10844.65 0.00433
HINDUNILVEQ 4-Sep-19 1841.85 -0.021282 10847.9 0.0003
HINDUNILVEQ 5-Sep-19 1846.6 0.002579 10946.2 0.009062
HINDUNILVEQ 6-Sep-19 1829.75 -0.009125 11003.05 0.005194
HINDUNILVEQ 9-Sep-19 1819.15 -0.005793 11035.7 0.002967
HINDUNILVEQ 11-Sep-19 1834.05 0.008191 10982.8 -0.004794
HINDUNILVEQ 12-Sep-19 1824.3 -0.005316 11075.9 0.008477
HINDUNILVEQ 13-Sep-19 1805.4 -0.01036 11003.5 -0.006537
HINDUNILVEQ 16-Sep-19 1805.55 8.31E-05 10817.6 -0.016895
HINDUNILVEQ 17-Sep-19 1816.3 0.005954 10840.65 0.002131
HINDUNILVEQ 18-Sep-19 1831.2 0.008203 10704.8 -0.012532
HINDUNILVEQ 19-Sep-19 1829.2 -0.001092 11274.2 0.053191
HINDUNILVEQ 20-Sep-19 1812.75 -0.008993 11600.2 0.028916
HINDUNILVEQ 23-Sep-19 1969.75 0.086609 11588.2 -0.001034
HINDUNILVEQ 24-Sep-19 2039.75 0.035538 11440.2 -0.012772
HINDUNILVEQ 25-Sep-19 2050.45 0.005246 11571.2 0.011451
HINDUNILVEQ 26-Sep-19 2051.5 0.000512 11512.4 -0.005082
HINDUNILVEQ 27-Sep-19 2034.4 -0.008335 11474.45 -0.003296
HINDUNILVEQ 30-Sep-19 2010.9 -0.011551 11359.9 -0.009983
HINDUNILVEQ 1-Oct-19 1981.95 -0.014397 11314 -0.004041
HINDUNILVEQ 3-Oct-19 1990.3 0.004213 11174.75 -0.012308
HINDUNILVEQ 4-Oct-19 1962.05 -0.014194 11126.4 -0.004327
HINDUNILVEQ 7-Oct-19 1944.2 -0.009098 11313.3 0.016798
HINDUNILVEQ 9-Oct-19 1940.05 -0.002135 11234.55 -0.006961
HINDUNILVEQ 10-Oct-19 1948 0.004098 11305.05 0.006275
HINDUNILVEQ 11-Oct-19 1968.75 0.010652 11341.15 0.003193
HINDUNILVEQ 14-Oct-19 2004.65 0.018235 11428.3 0.007684
HINDUNILVEQ 15-Oct-19 2014.25 0.004789 11464 0.003124
HINDUNILVEQ 16-Oct-19 2064.4 0.024898 11586.35 0.010673
HINDUNILVEQ 17-Oct-19 2071 0.003197 11661.85 0.006516
HINDUNILVEQ 18-Oct-19 2103.85 0.015862 11588.35 -0.006303
HINDUNILVEQ 22-Oct-19 2106.85 0.001426 11604.1 0.001359
HINDUNILVEQ 23-Oct-19 2127.35 0.00973 11582.6 -0.001853
HINDUNILVEQ 24-Oct-19 2133.25 0.002773 11583.9 0.000112
HINDUNILVEQ 25-Oct-19 2133.35 4.69E-05 11627.15 0.003734
HINDUNILVEQ 27-Oct-19 2145.1 0.005508 11786.85 0.013735
HINDUNILVEQ 29-Oct-19 2139.75 -0.002494 11844.1 0.004857
HINDUNILVEQ 30-Oct-19 2160.2 0.009557 11877.45 0.002816
HINDUNILVEQ 31-Oct-19 2169.4 0.004259 11890.6 0.001107
HINDUNILVEQ 1-Nov-19 2175.35 0.002743 11941.3 0.004264
HINDUNILVEQ 4-Nov-19 2179.35 0.001839 11917.2 -0.002018
HINDUNILVEQ 5-Nov-19 2158.15 -0.009728 11966.05 0.004099
HINDUNILVEQ 6-Nov-19 2172.15 0.006487 12012.05 0.003844
HINDUNILVEQ 7-Nov-19 2179.45 0.003361 11908.15 -0.00865
HINDUNILVEQ 8-Nov-19 2138.25 -0.018904 11913.45 0.000445
HINDUNILVEQ 11-Nov-19 2086.4 -0.024249 11840.45 -0.006128
HINDUNILVEQ 13-Nov-19 2081.35 -0.00242 11872.1 0.002673
HINDUNILVEQ 14-Nov-19 2091 0.004636 11895.45 0.001967
HINDUNILVEQ 15-Nov-19 2069.05 -0.010497 11884.5 -0.000921
HINDUNILVEQ 18-Nov-19 2057.7 -0.005486 11940.1 0.004678
HINDUNILVEQ 19-Nov-19 2056.2 -0.000729 11999.1 0.004941
HINDUNILVEQ 20-Nov-19 2037.75 -0.008973 11968.4 -0.002559
HINDUNILVEQ 21-Nov-19 2026.5 -0.005521 11914.4 -0.004512
HINDUNILVEQ 22-Nov-19 2048.65 0.01093 12073.75 0.013375
HINDUNILVEQ 25-Nov-19 2028.35 -0.009909 12037.7 -0.002986
HINDUNILVEQ 26-Nov-19 2062.4 0.016787 12100.7 0.005234
HINDUNILVEQ 27-Nov-19 2058.35 -0.001964 12151.15 0.004169
HINDUNILVEQ 28-Nov-19 2093.25 0.016955 12056.05 -0.007826
HINDUNILVEQ 29-Nov-19 2087.15 -0.002914 12048.2 -0.000651
HINDUNILVEQ 2-Dec-19 2035.3 -0.024842 11994.2 -0.004482
HINDUNILVEQ 3-Dec-19 2043.2 0.003881 12043.2 0.004085
HINDUNILVEQ 4-Dec-19 2028.45 -0.007219 12018.4 -0.002059
HINDUNILVEQ 5-Dec-19 2048 0.009638 11921.5 -0.008063
HINDUNILVEQ 6-Dec-19 2037.45 -0.005151 11937.5 0.001342
HINDUNILVEQ 9-Dec-19 2026.05 -0.005595 11856.8 -0.00676
HINDUNILVEQ 10-Dec-19 2008.15 -0.008835 11910.15 0.0045
HINDUNILVEQ 11-Dec-19 2025.35 0.008565 11971.8 0.005176
HINDUNILVEQ 12-Dec-19 2010.45 -0.007357 12086.7 0.009598
HINDUNILVEQ 13-Dec-19 2007.35 -0.001542 12053.95 -0.00271
HINDUNILVEQ 16-Dec-19 2006.2 -0.000573 12165 0.009213
HINDUNILVEQ 17-Dec-19 1974.75 -0.015676 12221.65 0.004657
HINDUNILVEQ 18-Dec-19 1961.35 -0.006786 12259.7 0.003113
HINDUNILVEQ 19-Dec-19 1928.55 -0.016723 12271.8 0.000987
HINDUNILVEQ 20-Dec-19 1951.1 0.011693 12262.75 -0.000737
HINDUNILVEQ 23-Dec-19 1943.1 -0.0041 12214.55 -0.003931
HINDUNILVEQ 24-Dec-19 1950.4 0.003757 12126.55 -0.007205
HINDUNILVEQ 26-Dec-19 1946.4 -0.002051 12245.8 0.009834
HINDUNILVEQ 27-Dec-19 1944.95 -0.000745 12255.85 0.000821
HINDUNILVEQ 30-Dec-19 1949.9 0.002545 12168.45 -0.007131
HINDUNILVEQ 31-Dec-19 1937.25 -0.006488 12168.45 0
 0.003426591569692
0.856647892423015
0.01351880812838
3.37970203209492
1.83839659271195

-0.319617550087768

HPR

1-Oct-15 1-Jul-16 1-Apr-17 1-Jan-18 1-Oct-18 1-Jul-19

HPR