SCRIPTS VOL.RATIO % GAIN POINTS AVG.

POINTS AVG. VOL TODAY VOL 25% VOL More 50% VOL 75% VOL 100% MORE O=H=L PRICE OPEN
CURRENT PRICE HIGH LOW
BAJAJHLDNG -1256336.63% -1.01 -27.6 25837.66667 12689 FALSE FALSE FALSE FALSE SELL 2739 2698.05 2739 2682.1
GSPL 28.60% -1.73 -3.75 2950210 843866 FALSE FALSE FALSE FALSE 214.95 212.9 216.55 212.05
IBVENTURES 22.69% 2.41 3.75 3976136.667 902261 FALSE FALSE FALSE FALSE 153.7 159.3 161 150.35
DHFL 49.13% 0.71 0.1 1485901.333 730012 FALSE FALSE FALSE FALSE 14.1 14.1 14.4 13.8
GRUH #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A
AMARAJABAT 44.57% 0.36 2.65 1196945 533496 FALSE FALSE FALSE FALSE 739.6 745.35 752.5 733.6
VGUARD 42.25% -0.28 -0.45 663306 280235 FALSE FALSE FALSE FALSE 163.25 161.8 163.3 161.35
SYNGENE 75.20% 0.46 2.25 802053.3333 603162 FALSE FALSE FALSE FALSE 491.9 494.4 504 486.1
GSKCONS #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A
HEG 19.97% -0.66 -5.25 659947.3333 131816 FALSE FALSE FALSE FALSE 794.9 791.95 802 785.25
CENTRALBK 73.83% 1.65 0.3 2717393.333 2006353 FALSE FALSE FALSE FALSE 18.6 18.45 18.85 18.4
GRAPHITE 24.94% -1.59 -3 1377432 343594 FALSE FALSE FALSE FALSE 188 186 188.8 185
ABFRL 72.10% 0.85 1 1420018 1023768 FALSE FALSE FALSE FALSE BUY 117 119 120.9 117
QUESS 40.99% -0.56 -2.05 158463.6667 64959 FALSE FALSE FALSE FALSE 369 367.15 369.2 363
MUTHOOTFIN 105.83% -2.86 -33.6 3723144.333 3940386 FALSE FALSE FALSE FALSE SELL 1155 1140.6 1155 1091
AIAENG 177.05% 2.03 32.5 53624.66667 94945 TRUE TRUE TRUE FALSE BUY 1603 1635.75 1645 1603
GET&D 317.12% 9.97 9.8 154329.3333 489406 TRUE TRUE TRUE TRUE 103 108.05 108.05 99
CRISIL 36.15% -0.07 -1.25 31906 11534 FALSE FALSE FALSE FALSE 1733.3 1732 1750 1726.05
RBLBANK 28.32% -0.05 -0.1 42311478 11981517 FALSE FALSE FALSE FALSE 184 185.1 186.65 181.35
VARROC 40.94% 1.51 3.25 465574.6667 190604 FALSE FALSE FALSE FALSE 215.8 219 226.8 208.85
GUJGASLTD 157.19% 2.93 9.15 988467 1553794 TRUE TRUE FALSE FALSE BUY 312 321 324.2 312
AVANTIFEED 61.97% 0.2 0.95 625765.6667 387796 FALSE FALSE FALSE FALSE 471.95 473.25 482.3 470.05
SJVN 59.02% 0.23 0.05 967647 571064 FALSE FALSE FALSE FALSE 22.15 22.15 22.2 22.05
DIVISLAB 45.63% -2.33 -72.85 3398384.333 1550796 FALSE FALSE FALSE FALSE 3122 3058.6 3127.95 3012.1
HONAUT 22.18% -2.03 -654.15 12710 2819 FALSE FALSE FALSE FALSE 32200 31587.9 32241.2 31408.05
SPARC 29.88% -0.41 -0.75 1167464 348783 FALSE FALSE FALSE FALSE 182.95 182.2 185.7 180.95
MPHASIS 24.43% -2.71 -32.75 424332.6667 103660 FALSE FALSE FALSE FALSE SELL 1213.15 1175.85 1213.15 1170.8
PAGEIND 30.00% -0.04 -8 40940.66667 12284 FALSE FALSE FALSE FALSE 18910 18893.9 19070 18799.4
NATIONALUM 38.49% -1.69 -0.6 12582392 4842997 FALSE FALSE FALSE FALSE SELL 35.35 34.9 35.35 34.55
IDBI 28.72% 0.25 0.1 3977691.333 1142459 FALSE FALSE FALSE FALSE 39.6 39.9 40.3 39.4
TATAPOWER 50.87% 0.96 0.5 22470081 11431566 FALSE FALSE FALSE FALSE 51.9 52.4 52.75 51.2
EXIDEIND 31.75% 0.55 0.9 4393718 1394996 FALSE FALSE FALSE FALSE 163.3 163.8 164.75 162.25
BLUEDART 78.46% -0.91 -18.1 15165.66667 11899 FALSE FALSE FALSE FALSE SELL 2019 1970.9 2019 1967.1
CANBK 197.11% 1.78 1.8 4118681.333 8118307 TRUE TRUE TRUE FALSE 102 103.15 104.4 101.5
SANOFI 40.28% -0.9 -76.05 34962.66667 14084 FALSE FALSE FALSE FALSE 8520.8 8412.9 8525 8221
LTI 24.33% -0.95 -23.9 186920.3333 45480 FALSE FALSE FALSE FALSE 2500 2492.55 2530 2476
BATAINDIA 27.48% 0.14 1.7 1818882 499795 FALSE FALSE FALSE FALSE 1229.75 1231.45 1234.8 1215
DISHTV 411.22% 9.55 0.75 3865929 15897569 TRUE TRUE TRUE TRUE 7.85 8.6 8.6 7.8
WHIRLPOOL 50.89% -0.08 -1.65 65563 33366 FALSE FALSE FALSE FALSE 2066.65 2065 2072 2045.05
EIHOTEL 143.68% 2.16 1.45 1333886.333 1916569 TRUE FALSE FALSE FALSE 67.15 68.45 69.3 67.1
RAMCOCEM 79.89% 0.09 0.65 1116435.667 891972 FALSE FALSE FALSE FALSE 704 699.6 706 691.1
KRBL 94.06% -3.59 -11.1 1072606.667 1008864 FALSE FALSE FALSE FALSE BUY 290 298 305 290
MANAPPURAM 138.54% -2.67 -4.2 10675223.33 14789343 TRUE FALSE FALSE FALSE 153.9 153.3 155.7 147.2
VOLTAS 47.32% 0.33 2 2432765.667 1151194 FALSE FALSE FALSE FALSE 607.9 610 616 604.05
INDIANB 240.58% 1.48 0.95 2719228.667 6542056 TRUE TRUE TRUE TRUE SELL 66.5 65.25 66.5 64.45
GODREJPROP 55.41% -1.42 -12.65 199679.6667 110643 FALSE FALSE FALSE FALSE 890 880.5 891.95 877.25
INDHOTEL 92.50% 4.01 3.35 7623548.333 7052151 FALSE FALSE FALSE FALSE 83.25 86.9 87.3 83
CROMPTON 76.04% -4.36 -11.4 592984 450882 FALSE FALSE FALSE FALSE 260 250.2 261 249
TIFIN #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A
ISEC 33.00% -1.58 -7.8 351178.6667 115895 FALSE FALSE FALSE FALSE 492.4 484.6 492.95 481.6
SHRIRAMCIT 361.68% 3.79 25.1 27449 99278 TRUE TRUE TRUE TRUE 673 686.9 695 672.95
NBCC 263.33% 4.28 1 4379313 11532209 TRUE TRUE TRUE TRUE 23.5 24.35 24.45 23.1
FEDERALBNK 44.50% -0.46 -0.25 35100544 15620874 FALSE FALSE FALSE FALSE 54 54.05 54.45 53.45
HATSUN 127.73% 0.89 6.5 59908 76523 TRUE FALSE FALSE FALSE 730.05 732.9 764.9 726
PNB 270.88% 3.04 1 17535349.67 47499267 TRUE TRUE TRUE TRUE BUY 33 33.85 34.7 33
ESCORTS 71.89% -0.43 -4.85 1480335 1064230 FALSE FALSE FALSE FALSE 1118.95 1113.95 1135.85 1111.25
BBTC 17.28% -2.15 -31.7 540492 93417 FALSE FALSE FALSE FALSE 1456.6 1442.7 1465 1421
RNAM #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A
BANKINDIA 245.51% 1.77 0.85 1987256.667 4878887 TRUE TRUE TRUE TRUE 48.9 49 50.2 48.25
UBL 64.90% -1.31 -12.7 573218.6667 372030 FALSE FALSE FALSE FALSE 969.2 956.45 971.9 950
TORNTPHARM 69.22% -1.61 -46.2 1184117.667 819672 FALSE FALSE FALSE FALSE 2865.1 2824.2 2905 2812
APOLLOHOSP 51.24% -2.4 -42.1 1116821.333 572290 FALSE FALSE FALSE FALSE 1750.75 1708.65 1753.65 1706
THOMASCOOK 81.79% 3.44 1.05 580752 475008 FALSE FALSE FALSE FALSE 30.5 31.55 32.95 30.4
LTTS 71.29% -0.92 -14.65 175400.3333 125040 FALSE FALSE FALSE FALSE 1589.75 1575.1 1597.95 1552.8
IDFCFIRSTB 76.15% 1.65 0.5 60926745.67 46398015 FALSE FALSE FALSE FALSE 30.25 30.8 31.1 29.8
RPOWER 86.28% -3.7 -0.15 31255811.33 26965965 FALSE FALSE FALSE FALSE SELL 4 3.9 4 3.75
PNBHOUSING 17.98% -2.13 -5.1 2331252.333 419123 FALSE FALSE FALSE FALSE 238 234.45 238.05 233
JUBILANT 40.22% -2.69 -22.55 687507.3333 276511 FALSE FALSE FALSE FALSE SELL 838.9 816.7 838.9 811
CUMMINSIND 73.53% 0.41 1.75 670189.6667 492790 FALSE FALSE FALSE FALSE BUY 412.2 423.9 426.3 412.2
UNIONBANK 274.28% 1.47 0.45 3655293.667 10025618 TRUE TRUE TRUE TRUE SELL 31.8 31.15 31.8 30.85
EDELWEISS 13.38% -1.34 -1.05 1424544 190657 FALSE FALSE FALSE FALSE 78.2 77.45 78.5 77
THERMAX 57.00% -0.1 -0.75 43972.33333 25066 FALSE FALSE FALSE FALSE 736 738.1 754.75 733
CHOLAFIN 67.65% 1.42 2.95 5906131.667 3995742 FALSE FALSE FALSE FALSE 207 210.1 211.5 202.15
TVSMOTOR 85.03% -0.04 -0.15 3394613 2886483 FALSE FALSE FALSE FALSE 416.7 416.75 422.8 409.05
MAHINDCIE 29.47% -1.5 -1.7 92209 27172 FALSE FALSE FALSE FALSE SELL 113.2 111.5 113.2 110
PCJEWELLER 17.85% -0.89 -0.15 5655650.667 1009270 FALSE FALSE FALSE FALSE 16.8 16.75 17 16.3
MOTILALOFS 55.93% 0.1 0.65 42381.66667 23706 FALSE FALSE FALSE FALSE 660 665 671 659.8
TV18BRDCST 59.26% -0.15 -0.05 4173823.667 2473571 FALSE FALSE FALSE FALSE 34.05 34 34.35 33.45
M&MFIN 54.89% 0.42 0.55 6840292.667 3754602 FALSE FALSE FALSE FALSE 132 132.7 134.9 130.3
HUDCO 67.53% 1.12 0.4 1349051 911005 FALSE FALSE FALSE FALSE BUY 35.5 36.1 36.75 35.5
SUPREMEIND 14.56% -0.63 -7.9 31626.33333 4606 FALSE FALSE FALSE FALSE BUY 1245 1245.55 1265 1245
TATAGLOBAL #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A
TATACHEM 47.11% -0.37 -1.1 1472621.333 693715 FALSE FALSE FALSE FALSE 295 295.95 297.45 292.55
COROMANDEL 121.08% -1.83 -14.25 314974 381377 FALSE FALSE FALSE FALSE 780 764.65 782 750.4
BHARATFORG 39.84% 0.59 2.45 3778353 1505249 FALSE FALSE FALSE FALSE 412.8 416 421.8 406.6
ALKEM 25.30% 3.37 93.75 1115965.333 282371 FALSE FALSE FALSE FALSE 2810 2876.9 2880 2783.15
AJANTPHARM 60.18% -2.66 -44.65 246578.3333 148379 FALSE FALSE FALSE FALSE 1667 1632.05 1670 1620.1
BALKRISIND 39.37% 1.41 19.1 681679 268391 FALSE FALSE FALSE FALSE 1347 1372 1373.35 1340
ADANITRANS 15.04% -0.68 -1.7 836087.6667 125745 FALSE FALSE FALSE FALSE 249.95 247.7 251.85 244.8
HAL 248.55% 7.95 81.05 591608 1470441 TRUE TRUE TRUE TRUE 1050 1100.2 1126.85 1040
TORNTPOWER 50.03% 1.76 5.95 5322051.333 2662741 FALSE FALSE FALSE FALSE 339.7 344.9 348.3 337.8
ENDURANCE 201.10% 0.72 7.05 47237.33333 94995 TRUE TRUE TRUE TRUE 975 990.05 1005 970
STRTECH 53.74% -1.97 -2.65 2172768.333 1167715 FALSE FALSE FALSE FALSE 134.3 131.55 136.4 131.5
PFIZER 34.06% -1.19 -54.65 109564.3333 37316 FALSE FALSE FALSE FALSE SELL 4605 4554.75 4605 4505.65
ADANIPOWER 16.34% -0.4 -0.15 7960813 1300762 FALSE FALSE FALSE FALSE 37.5 37.5 38.15 37.3
ENGINERSIN 86.56% -0.83 -0.55 1503817 1301632 FALSE FALSE FALSE FALSE 66.5 66 67.5 65.8
FRETAIL 58.10% -0.76 -0.8 4033152 2343283 FALSE FALSE FALSE FALSE 103 104.05 108 102
GODREJIND 18.49% 1.92 7.35 475363 87899 FALSE FALSE FALSE FALSE 380 390.05 390.95 376.1
WABCOINDIA 88.59% 0.09 6 22909.33333 20295 FALSE FALSE FALSE FALSE SELL 7018.65 7008 7018.65 7001.5
JSWENERGY 8.26% -1.49 -0.75 7608556.333 628332 FALSE FALSE FALSE FALSE 50.3 49.7 50.6 49.65
JINDALSTEL 52.03% -1.42 -3 16641930 8659522 FALSE FALSE FALSE FALSE 209 208.05 210.45 203.8
NLCINDIA 182.31% 3.11 1.55 435823.3333 794563 TRUE TRUE TRUE FALSE 49.95 51.4 51.7 49.55
MFSL 105.31% 0.61 3.25 512431.6667 539625 FALSE FALSE FALSE FALSE 535 533.45 541 528.15
KANSAINER 38.31% 0.84 4.05 607520.6667 232752 FALSE FALSE FALSE FALSE 480 485 492 475
KIOCL 359.77% 4.3 4.95 38746 139395 TRUE TRUE TRUE TRUE 118.5 119.95 126.5 116.05
APOLLOTYRE 37.98% 0.63 0.8 18190419.67 6909047 FALSE FALSE FALSE FALSE 124.7 126.85 127.3 123.6
HEXAWARE 86.88% -1.72 -6.95 909507 790197 FALSE FALSE FALSE FALSE 405.8 397.75 410 396.6
MGL 27.25% 0.57 5.5 849308.6667 231414 FALSE FALSE FALSE FALSE 971.3 976.75 981 966.1
SOLARINDS 15.55% -1 -10.15 40090 6232 FALSE FALSE FALSE FALSE SELL 1015 1000 1015 998
AARTIIND 59.20% 0.32 3.25 343313 203245 FALSE FALSE FALSE FALSE 1032.9 1029.9 1053 1022.05
FCONSUMER 127.72% -0.45 -0.05 8741646 11165195 TRUE FALSE FALSE FALSE 10.5 10.95 11.15 10.45
RELCAPITAL 75.32% -0.95 -0.1 1310110.667 986802 FALSE FALSE FALSE FALSE 10.4 10.4 10.5 10.1
EMAMILTD 21.57% -1.39 -4.65 6783618.667 1463279 FALSE FALSE FALSE FALSE 333.5 328.85 335.3 320
GLENMARK 32.93% -2.56 -12.2 5840618 1923203 FALSE FALSE FALSE FALSE SELL 477.05 464.85 477.05 463
RELINFRA 158.03% -1.28 -0.4 1671745.333 2641800 TRUE TRUE FALSE FALSE 31.5 30.9 31.7 30.3
GILLETTE 203.52% 1.72 85.7 9163.666667 18650 TRUE TRUE TRUE TRUE 4983.3 5069 5084 4959.05
IGL 41.96% -0.59 -2.3 3194625.333 1340515 FALSE FALSE FALSE FALSE 387.8 387 391 385.1
GMRINFRA 42.88% 0.47 0.1 8229727.333 3529057 FALSE FALSE FALSE FALSE 21.2 21.25 21.45 21
NATCOPHARM 39.24% -4.58 -39.6 1321627.667 518575 FALSE FALSE FALSE FALSE SELL 865.45 825.85 865.45 815
GODREJAGRO 223.55% 2.01 9.4 196173.3333 438543 TRUE TRUE TRUE TRUE 469 478 483.9 464.6
MRPL 51.75% -0.44 -0.15 1502585 777635 FALSE FALSE FALSE FALSE 33.85 33.75 34.3 33.55
RAJESHEXPO 28.32% 0.03 0.15 100812 28552 FALSE FALSE FALSE FALSE 464.5 462.45 464.55 457
BERGEPAINT 30.13% -0.25 -1.35 2470735 744321 FALSE FALSE FALSE FALSE 547.35 546 548.45 536.7
APLLTD 39.73% -0.01 -0.15 763694 303388 FALSE FALSE FALSE FALSE 1071.1 1080.95 1088.25 1056.75
VBL 35.49% 0.05 0.35 212045.6667 75262 FALSE FALSE FALSE FALSE BUY 738 740.75 753.55 738
VAKRANGEE 52.51% -2.54 -0.8 1765730 927202 FALSE FALSE FALSE FALSE 31.3 30.7 31.4 30.6
SKFINDIA 30.63% -0.83 -12.5 39874.66667 12213 FALSE FALSE FALSE FALSE 1507.7 1495.2 1525 1485.05
JUBLFOOD 57.41% 0.21 3.95 943362.3333 541612 FALSE FALSE FALSE FALSE 1883 1887.35 1918.85 1868.35
JUBLFOOD 57.41% 0.21 3.95 943362.3333 541612 FALSE FALSE FALSE FALSE 1883 1887.35 1918.85 1868.35
JMFINANCIL 53.19% -0.33 -0.25 629521.3333 334812 FALSE FALSE FALSE FALSE BUY 75 76.25 77.4 75
DBL 25.80% 0.34 1.15 850383.6667 219391 FALSE FALSE FALSE FALSE 340 343.9 347 337.5
MINDTREE 66.07% 0.51 5.7 558553.3333 369021 FALSE FALSE FALSE FALSE 1120 1122.45 1126.75 1093.15
CUB 44.32% -0.71 -0.85 1721292.667 762953 FALSE FALSE FALSE FALSE 119.7 118.4 120.45 118.3
ASTRAL 20.56% -1.78 -19.45 325605.3333 66960 FALSE FALSE FALSE FALSE SELL 1098.5 1070.45 1098.5 1063.9
GLAXO 11.80% -0.64 -9.45 76924.33333 9076 FALSE FALSE FALSE FALSE SELL 1481.9 1463.75 1481.9 1460
PFC 59.32% 1.67 1.5 10716757 6357219 FALSE FALSE FALSE FALSE 89.75 91.55 91.8 88.5
CASTROLIND 48.08% -0.87 -1.05 1193658.667 573860 FALSE FALSE FALSE FALSE 121 120.05 121.9 119.8
SUNDRMFAST 186.75% 2.28 9.65 69077.33333 129004 TRUE TRUE TRUE FALSE BUY 422 432.65 454 422
SYMPHONY 48.33% -0.87 -7.3 53071 25650 FALSE FALSE FALSE FALSE 830 833.1 840 820
AUBANK 46.13% 1.67 11.65 321265.3333 148201 FALSE FALSE FALSE FALSE 701.65 708.6 715 694.5
AUBANK 46.13% 1.67 11.65 321265.3333 148201 FALSE FALSE FALSE FALSE 701.65 708.6 715 694.5
TRENT 74.46% 0.37 2.05 434607 323589 FALSE FALSE FALSE FALSE 555.55 557.6 569.65 553.55
SRF 27.25% 0.45 18.65 797451 217293 FALSE FALSE FALSE FALSE 4140 4178.05 4238 4095.35
OBEROIRLTY 29.32% 0.87 3.15 165545.6667 48530 FALSE FALSE FALSE FALSE BUY 360 365.4 366.9 360
NAUKRI 112.07% -4.32 -146.45 445832.3333 499653 FALSE FALSE FALSE FALSE 3414.9 3244.5 3415.3 3236.5
RECLTD 76.62% 2.88 3.05 10747735 8234564 FALSE FALSE FALSE FALSE 105.05 108.8 109.2 104.6
PHOENIXLTD 82.22% -1.02 -6.2 87495 71940 FALSE FALSE FALSE FALSE SELL 608.5 600 608.5 591.05
FINCABLES 24.83% -0.04 -0.1 245700.3333 61017 FALSE FALSE FALSE FALSE 269.9 268.95 273 268.3
3MINDIA 19.37% -1.16 -252.15 5607 1086 FALSE FALSE FALSE FALSE SELL 21800 21500 21800 21343.75
SUNDARMFIN 12.82% 0.19 2.55 43276 5549 FALSE FALSE FALSE FALSE BUY 1331.05 1353.75 1364 1331.05
PIIND 23.62% -0.88 -16.8 476508.6667 112528 FALSE FALSE FALSE FALSE 1896 1887.75 1934.45 1875
PRESTIGE 15.32% -2.41 -5.75 1703926 261045 FALSE FALSE FALSE FALSE SELL 238.4 232.8 238.4 231.85
https://docs.google.com/spreadsheets/d/13D4qceATYRAnP2Lhx-jzHVh4hezlsqvRP4J6zpZ3MHE/edit#gid=0