Date BANKEX HDFC BANK STATE BANK OF INDIA ICICI BANK

1-Jan-16 19448.35 35064.676 4203.3405 3311.81

4-Jan-16 18943.86 35190.136 4280.6665 3335.26
5-Jan-16 18882.8 34900.184 4279.826 3352.01
6-Jan-16 18730.09 34817.938 4285.7095 3378.81
7-Jan-16 18283.6 34709.206 4345.385 3403.6
8-Jan-16 18368.46 34883.456 4172.242 3388.19
11-Jan-16 18224.26 34408.102 4139.4625 3313.82
12-Jan-16 17904.2 34179.486 4142.8245 3332.58
13-Jan-16 18022.01 34246.398 4088.192 3295.73
14-Jan-16 17720.22 34245.004 3815.0295 3247.49
15-Jan-16 17237.65 34277.066 3891.515 3206.62
18-Jan-16 17037.84 34773.33 3943.626 3287.69
19-Jan-16 17324.1 34847.212 3917.5705 3286.35
20-Jan-16 16917.14 34822.12 3913.368 3297.74
21-Jan-16 17143.23 34625.566 3791.4955 3224.71
22-Jan-16 17625.07 34578.17 3808.3055 3242.8
25-Jan-16 17662.39 34688.296 3830.1585 3287.69
27-Jan-16 17641.59 34617.202 3823.4345 3339.28
28-Jan-16 17481.02 34753.814 3850.3305 3522.19
29-Jan-16 17603.89 34791.452 3882.2695 3646.14
1-Feb-16 17356.96 34486.166 3843.6065 3616.66
2-Feb-16 17065.5 34534.956 3807.465 3511.47
3-Feb-16 16788.02 34753.814 3863.7785 3606.61
4-Feb-16 16818.07 34332.826 3756.1945 3531.57
5-Feb-16 17173.34 34249.186 3792.336 3509.46
8-Feb-16 17073.33 34350.948 3881.429 3585.84
9-Feb-16 16863.06 33959.234 3861.257 3606.61
10-Feb-16 16519.15 34313.31 3842.766 3532.24
11-Feb-16 15889.92 34113.968 3891.515 3553.68
12-Feb-16 15854.54 33462.97 3895.7175 3594.55
15-Feb-16 16427.78 33295.69 3819.232 3499.41
16-Feb-16 16081.69 33444.848 3806.6245 3504.77
17-Feb-16 16044.14 33408.604 3775.526 3347.99
18-Feb-16 16221.19 32680.936 3671.304 3236.77
19-Feb-16 16274.38 33001.556 3706.605 3275.63
22-Feb-16 16353.49 32481.594 3748.63 3287.02
23-Feb-16 15892.49 32661.42 3746.1085 3317.17
24-Feb-16 15676.31 32728.332 3692.3165 3221.36
25-Feb-16 15415.07 32784.092 3675.5065 3218.68
26-Feb-16 15647.61 32559.658 3651.132 3169.1
29-Feb-16 15814.82 32559.658 3636.003 3123.54
1-Mar-16 16374.52 32286.434 3649.451 3120.19
2-Mar-16 17179.43 32389.59 3551.1125 3096.07
3-Mar-16 17264.93 33170.23 3654.494 3227.39
4-Mar-16 17485.69 32630.752 3577.168 3198.58
8-Mar-16 17260.91 32495.534 3595.659 3191.88
9-Mar-16 17407.72 32687.906 3627.598 3192.55
10-Mar-16 17279.28 32597.296 3587.254 3193.89
11-Mar-16 17247.5 32406.318 3625.917 3210.64
14-Mar-16 17386.43 32600.084 3625.0765 3327.89
15-Mar-16 17449.85 32106.608 3488.9155 3287.69
16-Mar-16 17603.37 32152.61 3398.982 3270.94
17-Mar-16 17592.45 32374.256 3466.222 3385.51
18-Mar-16 17851.58 32339.406 3530.1 3410.97
21-Mar-16 18155.36 32407.712 3536.824 3451.84
22-Mar-16 18153.43 32736.696 3526.738 3401.59
23-Mar-16 18110.19 32647.48 3346.0305 3260.89
28-Mar-16 17761.69 32678.148 3303.165 3264.91
29-Mar-16 17831.65 32765.97 3371.2455 3232.75
30-Mar-16 18389.08 32764.576 3326.699 3217.34
31-Mar-16 18391.96 32936.038 3443.5285 3285.68
1-Apr-16 18444.95 32899.794 3339.3065 3278.98
4-Apr-16 18449.61 33103.318 3287.1955 3256.2
5-Apr-16 17857.96 32938.826 3088.8375 3225.38
6-Apr-16 17779.71 32692.088 2944.2715 3141.63
7-Apr-16 17657.5 31802.716 2850.1355 3006.96
8-Apr-16 17695.16 31702.348 2840.0495 2960.73
11-Apr-16 17989.9 31791.564 2882.0745 2948.67
12-Apr-16 18079.96 31698.166 2906.449 3022.37
13-Apr-16 18542.14 31808.292 3029.162 3031.75
18-Apr-16 18445.97 32162.368 2976.2105 3031.75
20-Apr-16 18588.09 32425.834 2978.732 3001.6
21-Apr-16 18951.46 31787.382 3109.85 3035.77
22-Apr-16 19035.4 32059.212 3167.004 3106.79
25-Apr-16 19008.58 31727.44 3109.0095 3002.94
26-Apr-16 19391.72 31914.236 3182.133 3021.7
27-Apr-16 19222.37 31834.778 3171.2065 3019.02
28-Apr-16 19051.49 31243.722 3099.764 2923.21
29-Apr-16 19114.83 31586.646 3033.3645 2878.99
2-May-16 18859.07 31431.912 3027.481 2877.65
3-May-16 18665.15 31154.506 3096.402 2966.09
4-May-16 18505.23 31168.446 3133.384 3041.13
5-May-16 18509.99 31600.586 3176.2495 3170.44
6-May-16 18540.06 31075.048 3230.0415 3218.01
9-May-16 18993.43 31346.878 3303.165 3280.32
10-May-16 19110.35 31041.592 3376.2885 3404.94
11-May-16 19099.99 30444.96 3316.613 3391.54
12-May-16 19281.2 30453.324 3360.319 3376.13
13-May-16 19039.77 30418.474 3264.502 3390.87
16-May-16 19032.15 30573.208 3148.513 3191.21
17-May-16 19077.75 30341.804 3140.9485 3172.45
18-May-16 19058.94 30145.25 3223.3175 3229.4
19-May-16 18829.45 29664.32 3155.237 3063.91
20-May-16 18739.83 29827.418 3162.8015 3012.32
23-May-16 18651.83 29519.344 3077.911 2966.76
24-May-16 18703.47 29431.522 3061.101 2950.01
25-May-16 19296.71 29594.62 3092.1995 2985.52
26-May-16 19725 29505.404 3101.445 3021.7
27-May-16 19951.1 29812.084 3277.95 3195.9
30-May-16 19977.17 29692.2 3289.717 3197.24
31-May-16 20111.74 29865.056 3266.183 3169.77
1-Jun-16 19871.68 29686.624 3320.8155 3181.83
2-Jun-16 20055.16 29364.61 3185.495 2992.89
3-Jun-16 20220.18 29207.088 3167.8445 3018.35
6-Jun-16 20206.33 29241.938 3308.208 3139.62
7-Jun-16 20536.01 29377.156 3318.294 3131.58
8-Jun-16 20560.22 29113.69 3305.6865 3146.32
9-Jun-16 20503.03 28678.762 3211.5505 3086.69
10-Jun-16 20426.9 28377.658 3129.1815 3049.17
13-Jun-16 20162.82 28737.31 3111.531 3034.43
14-Jun-16 20244.92 28642.518 3114.0525 2966.09
15-Jun-16 20525.1 28656.458 3057.739 2970.78
16-Jun-16 20241.68 28673.186 3031.6835 2864.92
17-Jun-16 20243.72 28457.116 3036.7265 2887.03
20-Jun-16 20285.14 28602.092 3083.7945 2898.42
21-Jun-16 20153.63 28321.898 3087.1565 2905.79
22-Jun-16 20135.8 28466.874 3167.004 2954.7
23-Jun-16 20460.32 28266.138 3067.825 2919.86
24-Jun-16 19910.87 28104.434 3040.0885 2950.68
27-Jun-16 20029.32 27461.8 2726.582 2748.34
28-Jun-16 20089.88 27114.694 2662.704 2546
29-Jun-16 20235.57 26760.618 2626.5625 2476.99
30-Jun-16 20531.2 26393.996 2553.439 2456.89
1-Jul-16 20618.61 26472.06 2634.127 2506.47
4-Jul-16 20741.7 27040.812 2663.5445 2574.14
5-Jul-16 20647.37 27626.292 2772.8095 2659.23
7-Jul-16 20696.38 27546.834 2767.7665 2660.57
8-Jul-16 20634.46 27590.048 2682.0355 2627.74
11-Jul-16 21061.25 27188.576 2675.3115 2555.38
12-Jul-16 21402.08 27139.786 2629.084 2637.12
13-Jul-16 21340.65 27160.696 2811.4725 2725.56
14-Jul-16 21657.11 27136.998 2604.7095 2602.28
15-Jul-16 21720.87 27212.274 2592.102 2671.29
18-Jul-16 21702.66 28266.138 2671.9495 2775.81
19-Jul-16 21669.44 28604.88 2807.27 2804.62
20-Jul-16 21727.09 28917.136 2892.1605 2794.57
21-Jul-16 21356.94 29452.432 2827.442 2803.28
22-Jul-16 21377.46 29282.364 2740.8705 2734.27
25-Jul-16 21729.31 29101.144 2791.3005 2734.94
26-Jul-16 21570.08 29427.34 2848.4545 2822.04
27-Jul-16 21762.45 29586.256 2906.449 2909.81
28-Jul-16 21816.9 29244.726 3024.9595 3083.34
29-Jul-16 21678.51 28786.1 3115.7335 3121.53
1-Aug-16 21422 28879.498 3098.083 3175.13
2-Aug-16 21375.74 28993.806 3074.549 3164.41
3-Aug-16 21244.9 28724.764 3098.083 3118.85
4-Aug-16 21208.06 28537.968 2956.0385 3031.08
5-Aug-16 21643.64 28359.536 2919.897 3003.61
8-Aug-16 21656.54 28871.134 3077.911 3065.92
 9-Aug-16 21653.84 28692.702 3044.291 2984.18
10-Aug-16 21358.92 29074.658 3105.6475 3008.97
11-Aug-16 21323.56 29261.454 3291.398 3153.02
12-Aug-16 21757.34 29531.89 3377.9695 3199.92
16-Aug-16 21815.64 29260.06 3359.4785 3173.79
17-Aug-16 21837.38 29485.888 3434.283 3209.3
18-Aug-16 22195.72 29602.984 3512.4495 3282.33
19-Aug-16 22296.27 29356.246 3522.5355 3309.8
22-Aug-16 22175.92 29700.564 3647.77 3351.34
23-Aug-16 22199.21 29601.59 3668.7825 3440.45
24-Aug-16 22208.68 29855.298 3714.1695 3424.37
25-Aug-16 22136.41 30350.168 3826.7965 3524.2
26-Aug-16 22005.8 35070.252 4147.027 3286.35
29-Aug-16 22058.97 34525.198 4181.4875 3355.36
30-Aug-16 22387.43 35337.9 4239.482 3432.41
31-Aug-16 22656.58 35986.11 4245.3655 3453.18
KOTAK MAHINDRA BANK AXIS BANK INDUSIND BANK BANK OF BARODA
9986.432 5451.576 7240.35 516.142
9935.9115 5323.71 7081.7955 520.4485
9942.3065 5288.562 7064.0765 523.9575
9871.322 5221.296 7108.6795 510.4
9928.2375 4961.322 7221.1035 515.6635
10004.338 5015.862 7221.7145 493.174
9772.1995 5057.07 7262.6515 482.1685
9873.88 4921.932 7236.073 477.543
9748.538 4925.568 7264.4845 476.4265
9772.1995 4733.466 7296.562 465.5805
9729.353 4528.638 7058.5775 511.357
9781.792 4527.426 7096.154 505.1365
9849.579 4764.372 7166.419 501.3085
9880.9145 4710.438 7116.0115 502.425
9674.356 4955.868 7078.435 496.045
9667.3215 5140.092 7232.407 474.672
9683.9485 5090.4 7274.566 482.009
9644.2995 5031.618 7243.7105 470.6845
9744.0615 4927.992 7134.647 485.518
9580.989 4946.778 7192.9975 492.536
9641.7415 4839.516 7284.953 493.493
9586.7445 4742.556 7328.334 491.898
9783.7105 4612.266 7197.58 496.8425
9721.679 4631.052 7135.869 481.371
9730.632 4834.668 7197.8855 485.6775
10001.78 4949.808 7046.9685 503.063
9944.225 4852.848 7067.7425 505.4555
9930.7955 4765.584 6946.7645 507.529
9877.717 4575.3 6943.7095 524.755
9981.9555 4736.496 6833.1185 522.203
9899.46 5060.1 6764.0755 509.762
9766.444 4915.266 6909.4935 512.7925
9732.5505 4891.026 6873.75 517.418
9515.1205 4823.154 6815.705 493.812
9520.2365 4757.1 6748.495 504.1795
9468.437 4812.852 6870.084 508.805
9524.0735 4667.412 6867.3345 509.762
9646.8575 4684.986 6884.4425 499.3945
9760.049 4595.904 6764.0755 491.26
9621.917 4678.926 6763.4645 490.941
9508.086 4548.03 6755.5215 492.3765
9447.973 4749.828 6861.53 484.4015
9362.28 4934.658 6786.0715 468.7705
9545.177 5052.222 6732.609 485.3585
9457.5655 5039.496 6626.6005 475.1505
9541.9795 4989.804 6599.411 478.3405
9599.5345 5054.646 6691.3665 484.561
9591.8605 5007.378 6768.658 480.733
9617.4405 4998.894 6654.0955 484.4015
9763.2465 5041.314 6665.399 484.0825
9561.1645 5080.098 6737.497 474.672
9673.077 5141.91 6715.1955 465.421
9594.4185 5186.754 6722.833 467.1755
9637.265 5283.714 6860.0025 475.1505
9708.889 5375.826 6819.6765 471.6415
9853.416 5340.678 6772.6295 463.3475
9786.908 5303.106 6799.5135 456.0105
9839.9865 5124.336 6852.6705 447.238
9538.1425 5203.722 6805.0125 450.9065
9532.387 5374.008 6777.212 442.6125
9550.293 5387.946 6835.257 455.213
9503.6095 5448.546 6869.1675 441.6555
9493.3775 5394.612 6843.5055 442.453
9309.2015 5238.87 6742.996 430.4905
9135.2575 5149.182 6742.996 425.227
8951.0815 5168.574 6721.3055 414.381
9006.718 5108.58 6743.9125 420.2825
8976.022 5210.388 6742.6905 432.4045
9028.461 5253.414 6676.7025 437.1895
9072.5865 5341.89 6376.396 455.0535
9074.505 5383.098 6453.993 452.1825
9183.22 5551.566 6546.5595 453.618
9066.831 5667.312 6537.089 494.2905
9293.214 5752.758 6614.686 503.063
9351.4085 5696.4 6614.3805 500.3515
9227.985 5823.054 6603.688 501.9465
9125.665 5641.86 6508.372 495.088
8999.6835 5675.19 6501.9565 480.2545
9070.0285 5723.67 6435.663 474.5125
9104.5615 5719.428 6442.0785 474.353
9060.436 5693.37 6443.606 487.751
9188.336 5603.076 6359.5935 495.8855
9152.524 5592.168 6337.5975 504.02
8980.4985 5593.38 6355.011 510.8785
9102.0035 5784.27 6346.7625 514.0685
8967.069 5912.742 6379.1455 516.142
8693.363 6040.608 6410.612 503.8605
8646.6795 5968.494 6317.4345 515.9825
8772.661 5948.496 6351.6505 503.701
8773.3005 5900.622 6238.6155 485.837
8735.57 6096.36 6002.464 472.9175
8857.075 6076.362 5986.2725 486.3155
8662.667 5942.436 5936.7815 475.629
8591.6825 5949.102 6017.739 475.948
8505.35 5893.956 6035.458 456.489
8481.6885 5930.316 6037.902 457.2865
8530.2905 6088.482 5920.59 457.446
8562.2655 6292.704 5867.7385 460.317
8779.6955 6218.772 5728.736 482.4875
 8689.526 6221.196 5740.6505 486.9535
8709.99 6249.072 5836.883 469.249
8743.244 6221.802 5807.2495 468.93
8585.2875 6355.122 5870.7935 448.195
8557.789 6578.736 5865.9055 443.8885
8439.4815 6473.292 5912.036 459.36
8493.1995 6476.928 5780.9765 467.1755
8496.397 6534.498 5669.469 469.568
8412.6225 6571.464 5600.1205 459.5195
8339.08 6560.556 5668.858 453.299
8333.3245 6442.386 5666.414 456.3295
8181.763 6427.842 5696.964 456.9675
8159.3805 6405.42 5665.192 449.79
8220.7725 6346.638 5556.7395 448.9925
8370.4155 6383.604 5596.4545 444.5265
8437.563 6358.758 5614.1735 456.17
8325.011 6271.494 5627.921 452.661
8535.4065 6253.314 5663.359 474.5125
8403.6695 6381.18 5661.8315 463.0285
8370.4155 6185.442 5714.3775 463.0285
8156.8225 6232.71 5623.644 434.159
8060.8975 6239.376 5586.984 421.08
7875.4425 6270.282 5463.2565 423.1535
7775.041 6465.414 5396.352 415.8165
7915.0915 6578.736 5256.1275 426.6625
7948.3455 6592.068 5076.4935 423.951
8187.5185 6539.952 4988.5095 444.686
8071.1295 6574.494 4935.9635 445.324
8124.8475 6622.974 5020.587 442.772
8003.3425 6597.522 5129.6505 441.177
7907.4175 6797.502 5169.9765 417.89
7979.681 6746.598 5143.7035 445.1645
7964.333 6787.806 5175.4755 364.7765
8043.631 6844.77 5079.854 369.8805
8532.8485 6909.006 5100.9335 374.6655
8662.0275 6835.68 5024.864 395.56
8609.5885 6768.414 4961.32 417.0925
8854.517 6523.59 4965.2915 404.811
8642.8425 6515.106 5119.2635 392.2105
8523.256 6524.196 5308.979 385.033
8658.83 6710.238 5405.8225 386.309
8805.915 6649.638 5573.542 389.9775
8727.896 6584.796 5579.9575 401.302
8511.745 6618.126 5537.7985 415.019
8622.3785 6668.424 5552.4625 415.1785
8681.852 6661.758 5660.304 413.2645
8734.9305 6652.668 5663.359 415.4975
8465.701 6613.884 5546.9635 397.474
8476.5725 6853.254 5547.88 386.7875
8540.5225 6899.31 5540.2425 399.5475
 8532.8485 6933.852 5485.2525 403.535
8645.4005 6872.646 5337.3905 402.0995
8774.5795 6885.372 5297.37 418.3685
8802.7175 7159.89 5474.56 421.399
8853.238 7068.99 5475.782 428.736
8949.8025 7142.922 5626.699 443.8885
8886.492 7187.16 5605.6195 448.195
8851.959 7131.408 5720.4875 445.005
8995.8465 7031.418 5575.0695 474.1935
9066.831 7057.476 5728.736 471.3225
9022.066 7073.838 5787.6975 482.009
9266.355 7107.168 5658.7765 507.21
9994.7455 7112.016 7108.6795 505.4555
9983.2345 7136.256 7064.0765 511.357
10047.1845 7164.132 7081.7955 523.6385
10317.693 7219.278 7240.35 519.4915
PUNJAB NATIONAL BANK FEDERAL BANK YES BANK
290.4825 71.552 5844.8775
291.753The Following data 70.408
is with respect5822.6925
to bankex index
292.5615which was listed under
69.732 BSE in year5838.135
2000 an investor wishes
294.756to invest his money69.212
in this particular stock ,but he want to analyse
5843.355
296.0265the movement of the market
69.628 by understanding
5814.4275 its constituent
perform suitable analysis for the given above problem
292.3305 70.46 5744.3925
288.6345 69.836 5689.5825
283.668 69.16 5632.815
283.668 69.056 5615.85
268.53751)Build suitable statistical
67.444model for the prediction of the next day Bankex price
5449.0275
276.62252) Interpret the relationship
66.716 between the Bankex index and its suitable constituent
5501.88
3) List the number of banks that affect the Bankex index the most out of all
286.6714) Represent the data
67.548
in the form of5478.39
dashboard and interpret accordingly
283.899 66.196 5499.9225
285.1695 65.468 5473.17
282.744 65.052 5348.325
280.7805 66.404 5372.0325
283.899 66.144 5343.975
282.3975 66.716 5313.3075
285.1695 65.312 5294.82
297.99 64.532 5309.3925
306.6525 65.884 5220.435
299.0295 67.548 5221.0875
300.6465 67.288 5143.875
277.7775 67.392 5038.8225
285.747 67.6 5022.075
298.914 66.924 5052.3075
303.534 68.64 5018.16
306.075 66.404 5110.1625
314.16 63.44 5128.4325
306.768 65.26 5086.2375
288.6345 62.608 4991.19
291.753 62.244 5018.8125
293.9475 64.168 4970.745
271.656 65.156 4868.085
270.1545 63.44 4838.07
263.109 65 4896.1425
260.4525 63.908 4868.955
243.1275 63.388 4915.065
244.398 62.452 4813.275
241.2795 62.608 4669.725
240.702 63.284 4650.8025
240.702 61.412 4681.905
235.9665 59.852 4697.7825
229.2675 58.5 4836.1125
223.608 58.188 4692.345
224.4165 58.136 4655.1525
222.453 57.304 4675.1625
218.295 58.24 4655.805
213.906 57.824 4612.9575
 208.824 58.968 4657.3275
206.745 59.332 4634.7075
191.6145 60.008 4630.575
193.9245 60.164 4620.7875
189.651 61.516 4525.305
186.5325 60.736 4580.985
179.487 58.968 4638.405
177.87 60.684 4622.5275
175.9065 60.736 4564.2375
178.9095 60.268 4561.6275
177.2925 58.916 4424.6025
182.721 55.848 4488.9825
178.332 53.144 4460.925
177.0615 53.56 4466.145
172.4415 52.988 4430.2575
170.94 54.444 4333.47
166.2045 54.496 4249.515
166.6665 54.86 4248.4275
169.4385 54.86 4252.125
171.0555 52.572 4205.7975
176.022 51.428 4224.285
170.478 51.48 4221.0225
173.019 52.52 4260.1725
179.1405 51.688 4128.585
183.645 52.364 4153.38
183.645 52.572 4159.6875
190.806 52.884 4131.63
191.037 52 4114.665
186.7635 50.804 3958.7175
188.496 50.44 3968.505
187.6875 50.96 3991.995
191.3835 51.22 4054.2
194.6175 50.076 4111.8375
201.201 50.96 4104.8775
203.742 50.804 4110.5325
208.131 48.828 3982.86
208.2465 48.412 3960.8925
205.9365 47.788 3821.475
208.0155 48.256 3809.73
204.5505 49.868 3836.265
194.6175 50.284 3835.6125
190.575 50.076 3886.0725
195.3105 49.348 3782.325
192.7695 47.84 3738.6075
191.8455 45.76 3739.26
188.3805 46.904 3696.63
186.879 46.436 3633.3375
187.803 45.864 3632.25
191.3835 45.344 3608.1075
200.6235 44.98 3775.1475
 202.818 44.564 3722.295
195.657 45.708 3760.7925
197.6205 45.5 3766.665
189.3045 46.748 3682.9275
189.9975 48.62 3664.2225
195.7725 47.944 3688.8
198.429 48.464 3628.5525
199.815 48.828 3617.2425
194.8485 49.452 3541.77
191.268 51.688 3476.955
191.3835 51.792 3499.14
192.654 52.468 3528.5025
190.2285 51.896 3491.5275
189.189 51.896 3477.825
188.8425 50.284 3446.94
191.1525 49.504 3433.89
188.3805 50.128 3307.74
191.73 50.492 3303.1725
182.721 50.908 3293.82
181.4505 50.908 3280.9875
170.1315 51.636 3125.475
164.703 51.896 2994.3225
167.475 51.428 2983.8825
165.858 52 2920.8075
166.782 49.556 2999.325
167.937 48.048 2983.0125
174.7515 47.892 3100.0275
175.9065 46.748 3105.9
167.3595 48.152 3110.25
167.706 50.076 3135.6975
167.475 51.428 3188.7675
177.408 50.336 3269.6775
170.94 48.776 3161.145
177.2925 47.528 3104.16
184.6845 46.436 3193.9875
202.9335 46.072 3251.8425
217.9485 44.824 3339.7125
218.6415 45.5 3381.4725
210.0945 47.06 3305.565
206.6295 46.384 3386.04
206.745 47.944 3329.055
208.131 47.632 3359.7225
210.5565 46.852 3249.015
211.134 47.944 2929.9425
217.0245 48.412 2946.0375
212.1735 48.672 2944.95
213.7905 47.996 2973.4425
205.4745 48.308 2844.6825
202.356 49.348 2804.2275
214.7145 49.088 2962.35
211.0185 50.544 2853.165
212.751 49.504 2882.9625
226.0335 49.556 2925.81
226.7265 50.544 2969.745
230.307 50.024 2928.2025
237.8145 49.764 3021.51
242.8965 49.972 3017.8125
242.6655 52 2949.9525
253.9845 50.18 3058.92
256.179 54.392 3080.235
261.03 54.704 3068.055
271.7715 54.652 3185.505
283.437 69.212 5769.1875
284.2455 69.732 5817.255
293.4855 70.408 5894.4675
294.294 71.552 5928.18
STATE BANK OF INDIA Class Interval Bin Values Bin Frequency
4203.3405 2500-3000 2999 2999 31
4280.6665 3000-3500 3499 3499 71
4279.826 3500-4000 3999 3999 50
4285.7095 4000-4500 4499 4499 13
4345.385 More 0
4172.242
4139.4625
4142.8245
4088.192
3815.0295
3891.515
3943.626
3917.5705
3913.368 Bin Frequency Cumulative %
3791.4955 2999 31 100.00%
3808.3055 3499 71 100.00%
3830.1585 3999 50 92.12%
3823.4345 4499 13 61.82%
3850.3305 More 0 18.79%
3882.2695
3843.6065
3807.465
3863.7785
3756.1945
3792.336
3881.429 18.79%
3861.257 61.82%
3842.766 92.12%
3891.515 100.00%
3895.7175 100.00%
3819.232
3806.6245
3775.526
3671.304
3706.605
3748.63
3746.1085
3692.3165
3675.5065
3651.132
3636.003
3649.451
3551.1125
3654.494
3577.168
 3595.659
3627.598
3587.254
3625.917
3625.0765
3488.9155
3398.982
3466.222
3530.1
3536.824
3526.738
3346.0305
3303.165
3371.2455
3326.699
3443.5285
3339.3065
3287.1955
3088.8375
2944.2715
2850.1355
2840.0495
2882.0745
2906.449
3029.162
2976.2105
2978.732
3109.85
3167.004
3109.0095
3182.133
3171.2065
3099.764
3033.3645
3027.481
3096.402
3133.384
3176.2495
3230.0415
3303.165
3376.2885
3316.613
3360.319
3264.502
3148.513
3140.9485
3223.3175
 3155.237
3162.8015
3077.911
3061.101
3092.1995
3101.445
3277.95
3289.717
3266.183
3320.8155
3185.495
3167.8445
3308.208
3318.294
3305.6865
3211.5505
3129.1815
3111.531
3114.0525
3057.739
3031.6835
3036.7265
3083.7945
3087.1565
3167.004
3067.825
3040.0885
2726.582
2662.704
2626.5625
2553.439
2634.127
2663.5445
2772.8095
2767.7665
2682.0355
2675.3115
2629.084
2811.4725
2604.7095
2592.102
2671.9495
2807.27
2892.1605
2827.442
2740.8705
2791.3005
2848.4545
2906.449
3024.9595
3115.7335
3098.083
3074.549
3098.083
2956.0385
2919.897
3077.911
3044.291
3105.6475
3291.398
3377.9695
3359.4785
3434.283
3512.4495
3522.5355
3647.77
3668.7825
3714.1695
3826.7965
4147.027
4181.4875
4239.482
4245.3655
 Pie Chart
2999
3499
3999
4499
More

More than ogive curve

120.00%
100.00%
80.00% Cumulative %
60.00%
40.00%
20.00%
0.00%

Descriptive Statistics
Column1

Mean 3361.185
Standard Error 34.03101
Median 3303.165
Mode 3891.515
Standard Deviation 437.1363
Sample Variance 191088.1
Kurtosis -0.716256
Skewness 0.286194
Range 1791.946
Minimum 2553.439
Maximum 4345.385
Sum 554595.5
Count 165
HDFC BANK
35064.676 Histogram
35190.136
34900.184 Class Interval Bin Values
34817.938 26000-27000 26999 Bin Frequency
34709.206 27000-28000 27999 26999 3
34883.456 28000-29000 28999 27999 11
34408.102 29000-30000 29999 28999 23
34179.486 30000-31000 30999 29999 31
34246.398 31000-32000 31999 30999 7
34245.004 32000-33000 32999 31999 18
34277.066 33000-34000 33999 32999 32
34773.33 34000-35000 34999 33999 8
34847.212 35000-36000 35999 34999 27
34822.12 35999 5
34625.566 More 0
34578.17
34688.296
34617.202
34753.814
34791.452
34486.166
34534.956
34753.814
34332.826
34249.186
34350.948
33959.234
34313.31
34113.968
33462.97
33295.69
33444.848
33408.604
32680.936
33001.556
32481.594
32661.42
32728.332
32784.092
32559.658
32559.658
32286.434
32389.59
33170.23
32630.752
32495.534
32687.906
32597.296
32406.318
32600.084
32106.608
32152.61
32374.256
32339.406
32407.712
32736.696
32647.48
32678.148
32765.97
32764.576
32936.038
32899.794
33103.318
32938.826
32692.088
31802.716
31702.348
31791.564
31698.166
31808.292
32162.368
32425.834
31787.382
32059.212
31727.44
31914.236
31834.778
31243.722
31586.646
31431.912
31154.506
31168.446
31600.586
31075.048
31346.878
31041.592
30444.96
30453.324
30418.474
30573.208
30341.804
30145.25
29664.32
29827.418
29519.344
29431.522
29594.62
29505.404
29812.084
29692.2
29865.056
29686.624
29364.61
29207.088
29241.938
29377.156
29113.69
28678.762
28377.658
28737.31
28642.518
28656.458
28673.186
28457.116
28602.092
28321.898
28466.874
28266.138
28104.434
27461.8
27114.694
26760.618
26393.996
26472.06
27040.812
27626.292
27546.834
27590.048
27188.576
27139.786
27160.696
27136.998
27212.274
28266.138
28604.88
28917.136
29452.432
29282.364
29101.144
29427.34
29586.256
29244.726
28786.1
28879.498
28993.806
28724.764
28537.968
28359.536
28871.134
28692.702
29074.658
29261.454
29531.89
29260.06
29485.888
29602.984
29356.246
29700.564
29601.59
29855.298
30350.168
35070.252
34525.198
35337.9
35986.11
 Histogram
40
20
Frequency

Frequency
0 frequency
9 9 9 9 9 9 9 9 9 9 re
99 99 99 9 9 99 99 9 9 99 99 9 9 o
26 2 7 2 8 29 30 3 1 32 33 3 4 35 M
Bin
BANKEX AXIS BANK SIMPLE CORREL
19448.35 5451.576 BANKEX AXIS BANK
18943.86 5323.71 BANKEX 1
18882.8 5288.562 AXIS BANK 0.9709577 1
18730.09 5221.296
18283.6 4961.322 Interpretation - There exist an imperfect positive correlation between BANKEX and AXIS B
18368.46 5015.862
18224.26 5057.07
17904.2 4921.932 REGRESSION
18022.01 4925.568 SUMMARY OUTPUT
17720.22 4733.466
17237.65 4528.638 Regression Statistics
17037.84 4527.426 Multiple R 0.97095768
17324.1 4764.372 R Square 0.942758817
16917.14 4710.438 Adjusted R 0.942407644
17143.23 4955.868 Standard Err 448.4211349
17625.07 5140.092 Observation 165
17662.39 5090.4
17641.59 5031.618 ANOVA
17481.02 4927.992 df SS MS
17603.89 4946.778 Regression 1 539823457.59 539823457.6
17356.96 4839.516 Residual 163 32776286.8204 201081.5142
17065.5 4742.556 Total 164 572599744.41
16788.02 4612.266
16818.07 4631.052 Coefficients Standard Error t Stat
17173.34 4834.668 Intercept 6061.159068 255.029198157 23.76652992
17073.33 4949.808 AXIS BANK 2.253265107 0.04348830578 51.81312692
16863.06 4852.848
16519.15 4765.584
15889.92 4575.3 Y = a+bX
15854.54 4736.496 Y = 6061.159+2.25X
16427.78 5060.1 INTERPRETATION - IF THE SHARE PRICE OF AXIS BANK INCREASES BY 2.25 U
16081.69 4915.266
16044.14 4891.026
16221.19 4823.154
16274.38 4757.1 MULTIPLE REGRESSI
16353.49 4812.852 SUMMARY OUTPUT
15892.49 4667.412
15676.31 4684.986 Regression Statistics
15415.07 4595.904 Multiple R 0.982200367
15647.61 4678.926 R Square 0.96471756
15814.82 4548.03 Adjusted R 0.962426493
16374.52 4749.828 Standard Err 362.1967256
17179.43 4934.658 Observation 165
17264.93 5052.222
17485.69 5039.496 ANOVA
17260.91 4989.804 df SS MS
17407.72 5054.646 Regression 10 552397028.328 55239702.83
17279.28 5007.378 Residual 154 20202716.0826 131186.4681
17247.5 4998.894 Total 164 572599744.41
17386.43 5041.314
17449.85 5080.098 Coefficients Standard Error t Stat
17603.37 5141.91 Intercept 4655.401058 1314.65320177 3.541162835
17592.45 5186.754 HDFC BANK 0.424550783 0.09612398876 4.416699603
17851.58 5283.714 STATE BANK 0.882270211 0.29359077164 3.005101985
18155.36 5375.826 ICICI BANK -0.766439513 0.29529731291 -2.59548421
18153.43 5340.678 KOTAK MAH -0.644947401 0.21523698297 -2.996452522
18110.19 5303.106 AXIS BANK 2.310723107 0.07320574001 31.56478039
17761.69 5124.336 INDUSIND B -0.400346229 0.22435346904 -1.784444124
17831.65 5203.722 BANK OF BA -6.816914141 1.39527524548 -4.88571281
18389.08 5374.008 PUNJAB NAT -3.17464828 1.88810650761 -1.681392584
18391.96 5387.946 FEDERAL BA 11.73628816 12.7847801832 0.917989046
18444.95 5448.546 YES BANK -0.275396155 0.17301340566 -1.591761942
18449.61 5394.612
17857.96 5238.87
17779.71 5149.182 Y = 4655.4+0.42X1+0.88X2-0.77X3-0.64X4+2.31X5-0.4X6-6.8X7-3.17X8+11.
17657.5 5168.574
17695.16 5108.58
17989.9 5210.388
18079.96 5253.414
18542.14 5341.89
18445.97 5383.098
18588.09 5551.566
18951.46 5667.312
19035.4 5752.758
19008.58 5696.4
19391.72 5823.054
19222.37 5641.86
19051.49 5675.19
19114.83 5723.67
18859.07 5719.428
18665.15 5693.37
18505.23 5603.076
18509.99 5592.168
18540.06 5593.38
18993.43 5784.27
19110.35 5912.742
19099.99 6040.608
19281.2 5968.494
19039.77 5948.496
19032.15 5900.622
19077.75 6096.36
19058.94 6076.362
18829.45 5942.436
18739.83 5949.102
18651.83 5893.956
18703.47 5930.316
19296.71 6088.482
19725 6292.704
19951.1 6218.772
19977.17 6221.196
20111.74 6249.072
19871.68 6221.802
20055.16 6355.122
20220.18 6578.736
20206.33 6473.292
20536.01 6476.928
20560.22 6534.498
20503.03 6571.464
20426.9 6560.556
20162.82 6442.386
20244.92 6427.842
20525.1 6405.42
20241.68 6346.638
20243.72 6383.604
20285.14 6358.758
20153.63 6271.494
20135.8 6253.314
20460.32 6381.18
19910.87 6185.442
20029.32 6232.71
20089.88 6239.376
20235.57 6270.282
20531.2 6465.414
20618.61 6578.736
20741.7 6592.068
20647.37 6539.952
20696.38 6574.494
20634.46 6622.974
21061.25 6597.522
21402.08 6797.502
21340.65 6746.598
21657.11 6787.806
21720.87 6844.77
21702.66 6909.006
21669.44 6835.68
21727.09 6768.414
21356.94 6523.59
21377.46 6515.106
21729.31 6524.196
21570.08 6710.238
21762.45 6649.638
21816.9 6584.796
21678.51 6618.126
21422 6668.424
21375.74 6661.758
21244.9 6652.668
21208.06 6613.884
21643.64 6853.254
21656.54 6899.31
21653.84 6933.852
21358.92 6872.646
21323.56 6885.372
21757.34 7159.89
21815.64 7068.99
21837.38 7142.922
22195.72 7187.16
22296.27 7131.408
22175.92 7031.418
22199.21 7057.476
22208.68 7073.838
22136.41 7107.168
22005.8 7112.016
22058.97 7136.256
22387.43 7164.132
22656.58 7219.278
 SIMPLE CORRELATION

between BANKEX and AXIS BANK which means there is a direct relation between BANKEX and AXIS BANK

REGRESSION

F Significance F
2684.600122 3.63975E-103

P-value Lower 95% Upper 95% Lower 95.0% Upper 95.0%

7.699356E-55 5557.5721345 6564.746002 5557.5721345 6564.746002
3.63975E-103 2.1673920279 2.339138186 2.1673920279 2.3391381865

S BANK INCREASES BY 2.25 UNITS THEN BANKEX WILL ALSO INCREASE BY 1 UNIT.

MULTIPLE REGRESSION
 F Significance F
421.0777502 2.09659E-106

P-value Lower 95% Upper 95% Lower 95.0% Upper 95.0%

0.00052729 2058.3193577 7252.482759 2058.3193577 7252.4827593
1.879038E-05 0.2346589911 0.614442575 0.2346589911 0.6144425749
0.003100331 0.3022851472 1.462255274 0.3022851472 1.4622552739
0.010359184 -1.349795828 -0.183083198 -1.349795828 -0.183083198
0.003184585 -1.07014549 -0.219749311 -1.07014549 -0.219749311
3.92524E-69 2.1661060418 2.455340172 2.1661060418 2.4553401722
0.07632037 -0.843553828 0.042861369 -0.843553828 0.0428613694
2.560541E-06 -9.573263726 -4.060564555 -9.573263726 -4.060564555
0.094713582 -6.904580138 0.555283578 -6.904580138 0.5552835785
0.360060082 -13.51989241 36.99246874 -13.51989241 36.992468743
0.11348881 -0.617182071 0.066389762 -0.617182071 0.0663897622

1X5-0.4X6-6.8X7-3.17X8+11.73X9-0.27X10
MULTIPLE CORRELATION
BANKEX HDFC BANK STATE BANK OF INDIA ICICI BANK
BANKEX 1
HDFC BANK -0.673928 1
STATE BANK OF INDIA -0.457502 0.844830274 1
ICICI BANK -0.470576 0.768079211 0.844116624668957 1
KOTAK MAHINDRA BANK -0.63699 0.961335848 0.862065700290897 0.8040973039
AXIS BANK 0.970958 -0.748059644 -0.509048608113893 -0.486635637
INDUSIND BANK -0.767234 0.95534228 0.781241439986495 0.7284665801
BANK OF BARODA -0.570351 0.680653724 0.75092899068132 0.6708204098
PUNJAB NATIONAL BANK -0.344111 0.708568683 0.878625326114565 0.7191704743
FEDERAL BANK -0.593174 0.868314601 0.858638092371077 0.6480054511
YES BANK -0.692842 0.954357474 0.832157471807254 0.6572012555
KOTAK MAHINDRA BANK AXIS BANK INDUSIND BANK BANK OF BARODA PUNJAB NATIONAL BANK

1
-0.698523751999653 1
0.902196842921667 -0.82114379 1
0.659100745853026 -0.54574539 0.702434452894 1
0.711006758962762 -0.397865667 0.593532756024 0.58117016179429 1
0.852516682184839 -0.665732028 0.848456572672 0.60723853806344 0.788474578121212
0.896655951426876 -0.761900729 0.934453889112 0.70437142202048 0.686386533263811
FEDERAL BANK YES BANK

1
0.90434954281 1