Date Adj Close RMCD S&P RS&P BETA

5/11/2017 140.731781 2394.439941 Rf

5/12/2017 141.85405 0.797% 2390.899902 -0.148% E(RS&P)
5/15/2017 142.751862 0.633% 2402.320068 0.478% E(Rm)
5/16/2017 143.737488 0.690% 2400.669922 -0.069%
5/17/2017 142.878723 -0.597% 2357.030029 -1.818% Rp
5/18/2017 143.464233 0.410% 2365.719971 0.369% CAPM
5/19/2017 144.576752 0.775% 2381.72998 0.677%
5/22/2017 144.615799 0.027% 2394.02002 0.516%
5/23/2017 144.25473 -0.250% 2398.419922 0.184%
5/24/2017 145.894196 1.137% 2404.389893 0.249%
5/25/2017 146.167435 0.187% 2415.070068 0.444%
5/26/2017 146.245514 0.053% 2415.820068 0.031%
5/30/2017 146.313812 0.047% 2412.909912 -0.120%
5/31/2017 147.250671 0.640% 2411.800049 -0.046%
6/1/2017 149.646744 1.627% 2430.060059 0.757%
6/2/2017 150.972443 0.886% 2439.070068 0.371%
6/5/2017 150.039536 -0.618% 2436.100098 -0.122%
6/6/2017 148.507599 -1.021% 2429.330078 -0.278%
6/7/2017 149.204849 0.470% 2433.139893 0.157%
6/8/2017 148.704025 -0.336% 2433.790039 0.027%
6/9/2017 148.753113 0.033% 2431.77002 -0.083%
6/12/2017 145.797302 -1.987% 2429.389893 -0.098%
6/13/2017 147.123001 0.909% 2440.350098 0.451%
6/14/2017 147.967514 0.574% 2437.919922 -0.100%
6/15/2017 148.448715 0.325% 2432.459961 -0.224%
6/16/2017 149.253937 0.542% 2433.149902 0.028%
6/19/2017 150.383255 0.757% 2453.459961 0.835%
6/20/2017 151.296494 0.607% 2437.030029 -0.670%
6/21/2017 150.962631 -0.221% 2435.610107 -0.058%
6/22/2017 152.013367 0.696% 2434.5 -0.046%
6/23/2017 151.856232 -0.103% 2438.300049 0.156%
6/26/2017 151.188492 -0.440% 2439.070068 0.032%
6/27/2017 150.952805 -0.156% 2419.379883 -0.807%
6/28/2017 151.522354 0.377% 2440.689941 0.881%
6/29/2017 150.373428 -0.758% 2419.699951 -0.860%
6/30/2017 150.402893 0.020% 2423.409912 0.153%
7/3/2017 149.754745 -0.431% 2429.01001 0.231%
7/5/2017 150.314499 0.374% 2432.540039 0.145%
7/6/2017 150.334137 0.013% 2409.75 -0.937%
7/7/2017 153.456894 2.077% 2425.179932 0.640%
7/10/2017 152.720398 -0.480% 2427.429932 0.093%
7/11/2017 152.121368 -0.392% 2425.530029 -0.078%
7/12/2017 153.761322 1.078% 2443.25 0.731%
7/13/2017 152.249039 -0.984% 2447.830078 0.187%
7/14/2017 152.484711 0.155% 2459.27002 0.467%
7/17/2017 152.465073 -0.013% 2459.139893 -0.005%
7/18/2017 151.188492 -0.837% 2460.610107 0.060%
7/19/2017 151.11972 -0.045% 2473.830078 0.537%
7/20/2017 151.433975 0.208% 2473.449951 -0.015%
7/21/2017 151.1492 -0.188% 2472.540039 -0.037%
7/24/2017 149.11647 -1.345% 2469.909912 -0.106%
7/25/2017 156.206497 4.755% 2477.129883 0.292%
7/26/2017 153.692581 -1.609% 2477.830078 0.028%
7/27/2017 154.124664 0.281% 2475.419922 -0.097%
7/28/2017 153.044449 -0.701% 2472.100098 -0.134%
7/31/2017 152.347229 -0.456% 2470.300049 -0.073%
8/1/2017 151.267029 -0.709% 2476.350098 0.245%
8/2/2017 153.771133 1.655% 2477.570068 0.049%
8/3/2017 151.934784 -1.194% 2472.159912 -0.218%
8/4/2017 151.05101 -0.582% 2476.830078 0.189%
8/7/2017 152.180298 0.748% 2480.909912 0.165%
8/8/2017 152.131195 -0.032% 2474.919922 -0.241%
8/9/2017 152.131195 0.000% 2474.02002 -0.036%
8/10/2017 153.800583 1.097% 2438.209961 -1.447%
8/11/2017 154.468353 0.434% 2441.320068 0.128%
8/14/2017 154.429077 -0.025% 2465.840088 1.004%
8/15/2017 154.782593 0.229% 2464.610107 -0.050%
8/16/2017 156.039551 0.812% 2468.110107 0.142%
8/17/2017 155.047729 -0.636% 2430.01001 -1.544%
8/18/2017 154.920059 -0.082% 2425.550049 -0.184%
8/21/2017 155.509262 0.380% 2428.370117 0.116%
8/22/2017 156.76622 0.808% 2452.51001 0.994%
8/23/2017 155.951172 -0.520% 2444.040039 -0.345%
8/24/2017 155.55838 -0.252% 2438.969971 -0.207%
8/25/2017 155.960999 0.259% 2443.050049 0.167%
8/28/2017 156.7957 0.535% 2444.23999 0.049%
8/29/2017 156.51091 -0.182% 2446.300049 0.084%
8/30/2017 157.587646 0.688% 2457.590088 0.462%
8/31/2017 158.022293 0.276% 2471.649902 0.572%
9/1/2017 157.864227 -0.100% 2476.550049 0.198%
9/5/2017 157.162888 -0.444% 2457.850098 -0.755%
9/6/2017 156.293594 -0.553% 2465.540039 0.313%
9/7/2017 157.953125 1.062% 2465.100098 -0.018%
9/8/2017 157.765457 -0.119% 2461.429932 -0.149%
9/11/2017 159.563293 1.140% 2488.110107 1.084%
9/12/2017 154.426605 -3.219% 2496.47998 0.336%
9/13/2017 155.088455 0.429% 2498.370117 0.076%
9/14/2017 155.088455 0.000% 2495.620117 -0.110%
9/15/2017 155.00943 -0.051% 2500.22998 0.185%
 9/18/2017 154.772339 -0.153% 2503.870117 0.146%
9/19/2017 155.513214 0.479% 2506.649902 0.111%
9/20/2017 157.93338 1.556% 2508.23999 0.063%
9/21/2017 157.093735 -0.532% 2500.600098 -0.305%
9/22/2017 156.975204 -0.075% 2502.219971 0.065%
9/25/2017 154.357452 -1.668% 2496.659912 -0.222%
9/26/2017 151.482895 -1.862% 2496.840088 0.007%
9/27/2017 152.174362 0.456% 2507.040039 0.409%
9/28/2017 155.572479 2.233% 2510.060059 0.120%
9/29/2017 154.772339 -0.514% 2519.360107 0.371%
10/2/2017 155.048935 0.179% 2529.120117 0.387%
10/3/2017 154.95015 -0.064% 2534.580078 0.216%
10/4/2017 155.295898 0.223% 2537.73999 0.125%
10/5/2017 156.866531 1.011% 2552.070068 0.565%
10/6/2017 157.656799 0.504% 2549.330078 -0.107%
10/9/2017 158.170456 0.326% 2544.72998 -0.180%
10/10/2017 158.624863 0.287% 2550.639893 0.232%
10/11/2017 161.163559 1.600% 2555.23999 0.180%
10/12/2017 161.914322 0.466% 2550.929932 -0.169%
10/13/2017 163.356537 0.891% 2553.169922 0.088%
10/16/2017 163.000916 -0.218% 2557.639893 0.175%
10/17/2017 163.386169 0.236% 2559.360107 0.067%
10/18/2017 163.751663 0.224% 2561.26001 0.074%
10/19/2017 164.472778 0.440% 2562.100098 0.033%
10/20/2017 164.275223 -0.120% 2575.209961 0.512%
10/23/2017 161.351242 -1.780% 2564.97998 -0.397%
10/24/2017 161.884674 0.331% 2569.129883 0.162%
10/25/2017 161.588333 -0.183% 2557.149902 -0.466%
10/26/2017 162.013092 0.263% 2560.399902 0.127%
10/27/2017 163.376297 0.841% 2581.070068 0.807%
10/30/2017 164.20607 0.508% 2572.830078 -0.319%
10/31/2017 164.877792 0.409% 2575.26001 0.094%
11/1/2017 164.344345 -0.324% 2579.360107 0.159%
11/2/2017 166.053314 1.040% 2579.850098 0.019%
11/3/2017 166.596603 0.327% 2587.840088 0.310%
11/6/2017 167.999313 0.842% 2591.129883 0.127%
11/7/2017 168.690796 0.412% 2590.639893 -0.019%
11/8/2017 168.028961 -0.392% 2594.379883 0.144%
11/9/2017 164.96669 -1.822% 2584.620117 -0.376%
11/10/2017 163.573853 -0.844% 2582.300049 -0.090%
11/13/2017 165.332184 1.075% 2584.840088 0.098%
11/14/2017 166.063187 0.442% 2578.870117 -0.231%
11/15/2017 165.282791 -0.470% 2564.620117 -0.553%
11/16/2017 166.043411 0.460% 2585.639893 0.820%
11/17/2017 164.690094 -0.815% 2578.850098 -0.263%
11/20/2017 164.897537 0.126% 2582.139893 0.128%
11/21/2017 166.25087 0.821% 2599.030029 0.654%
11/22/2017 166.991745 0.446% 2597.080078 -0.075%
11/24/2017 167.050995 0.035% 2602.419922 0.206%
11/27/2017 166.902832 -0.089% 2601.419922 -0.038%
11/28/2017 169.253845 1.409% 2627.040039 0.985%
11/29/2017 168.354935 -0.531% 2626.070068 -0.037%
11/30/2017 170.888901 1.505% 2647.580078 0.819%
12/1/2017 171.783234 0.523% 2642.219971 -0.202%
12/4/2017 169.577194 -1.284% 2639.439941 -0.105%
12/5/2017 171.902496 1.371% 2629.570068 -0.374%
12/6/2017 172.389404 0.283% 2629.27002 -0.011%
12/7/2017 171.822998 -0.329% 2636.97998 0.293%
12/8/2017 172.061478 0.139% 2651.5 0.551%
12/11/2017 172.160858 0.058% 2659.98999 0.320%
12/12/2017 171.147263 -0.589% 2664.110107 0.155%
12/13/2017 172.458969 0.766% 2662.850098 -0.047%
12/14/2017 172.051544 -0.236% 2652.01001 -0.407%
12/15/2017 172.965759 0.531% 2675.810059 0.897%
12/18/2017 173.104874 0.080% 2690.159912 0.536%
12/19/2017 172.299973 -0.465% 2681.469971 -0.323%
12/20/2017 171.087646 -0.704% 2679.25 -0.083%
12/21/2017 170.769653 -0.186% 2684.570068 0.199%
12/22/2017 170.342361 -0.250% 2683.340088 -0.046%
12/26/2017 170.213165 -0.076% 2680.5 -0.106%
12/27/2017 171.584503 0.806% 2682.620117 0.079%
12/28/2017 172.011795 0.249% 2687.540039 0.183%
12/29/2017 171.037949 -0.566% 2673.610107 -0.518%
1/2/2018 172.131042 0.639% 2695.810059 0.830%
1/3/2018 171.40564 -0.421% 2713.060059 0.640%
1/4/2018 172.608017 0.701% 2723.98999 0.403%
1/5/2018 172.955826 0.202% 2743.149902 0.703%
1/8/2018 172.836578 -0.069% 2747.709961 0.166%
1/9/2018 172.44902 -0.224% 2751.290039 0.130%
1/10/2018 172.41922 -0.017% 2748.22998 -0.111%
1/11/2018 172.299973 -0.069% 2767.560059 0.703%
1/12/2018 172.478851 0.104% 2786.23999 0.675%
1/16/2018 172.58815 0.063% 2776.419922 -0.352%
1/17/2018 173.879974 0.749% 2802.560059 0.942%
1/18/2018 173.472565 -0.234% 2798.030029 -0.162%
1/19/2018 175.012802 0.888% 2810.300049 0.439%
1/22/2018 175.102249 0.051% 2832.969971 0.807%
1/23/2018 175.698471 0.340% 2839.129883 0.217%
1/24/2018 175.012802 -0.390% 2837.540039 -0.056%
1/25/2018 174.55571 -0.261% 2839.25 0.060%
1/26/2018 177.238724 1.537% 2872.870117 1.184%
1/29/2018 176.652435 -0.331% 2853.530029 -0.673%
1/30/2018 171.395691 -2.976% 2822.429932 -1.090%
1/31/2018 170.064117 -0.777% 2823.810059 0.049%
2/1/2018 170.819336 0.444% 2821.97998 -0.065%
2/2/2018 168.315186 -1.466% 2762.129883 -2.121%
2/5/2018 162.819946 -3.265% 2648.939941 -4.098%
2/6/2018 164.141571 0.812% 2695.139893 1.744%
2/7/2018 164.668259 0.321% 2681.659912 -0.500%
2/8/2018 157.970627 -4.067% 2581 -3.754%
2/9/2018 159.789124 1.151% 2619.550049 1.494%
2/12/2018 162.869629 1.928% 2656 1.391%
2/13/2018 161.379059 -0.915% 2662.939941 0.261%
2/14/2018 158.984222 -1.484% 2698.629883 1.340%
2/15/2018 159.769241 0.494% 2731.199951 1.207%
2/16/2018 156.798035 -1.860% 2732.219971 0.037%
2/20/2018 156.172012 -0.399% 2716.26001 -0.584%
2/21/2018 157.6427 0.942% 2701.330078 -0.550%
2/22/2018 159.650009 1.273% 2703.959961 0.097%
2/23/2018 162.034912 1.494% 2747.300049 1.603%
2/26/2018 162.551651 0.319% 2779.600098 1.176%
2/27/2018 159.650009 -1.785% 2744.280029 -1.271%
2/28/2018 157.740005 -1.196% 2713.830078 -1.110%
3/1/2018 155.699997 -1.293% 2677.669922 -1.332%
3/2/2018 148.270004 -4.772% 2691.25 0.507%
3/5/2018 151.029999 1.861% 2720.939941 1.103%
3/6/2018 151.199997 0.113% 2728.120117 0.264%
3/7/2018 152.380005 0.780% 2726.800049 -0.048%
3/8/2018 154.440002 1.352% 2738.969971 0.446%
3/9/2018 157.240005 1.813% 2786.570068 1.738%
3/12/2018 157.740005 0.318% 2783.02002 -0.127%
3/13/2018 158.220001 0.304% 2765.310059 -0.636%
3/14/2018 158.240005 0.013% 2749.47998 -0.572%
3/15/2018 161.610001 2.130% 2747.330078 -0.078%
3/16/2018 162.360001 0.464% 2752.01001 0.170%
3/19/2018 159.009995 -2.063% 2712.919922 -1.420%
3/20/2018 159.380005 0.233% 2716.939941 0.148%
3/21/2018 158.660004 -0.452% 2711.929932 -0.184%
3/22/2018 157.039993 -1.021% 2643.689941 -2.516%
3/23/2018 154.979996 -1.312% 2588.26001 -2.097%
3/26/2018 158.009995 1.955% 2658.550049 2.716%
3/27/2018 157.479996 -0.335% 2612.620117 -1.728%
3/28/2018 158.410004 0.591% 2605 -0.292%
3/29/2018 156.380005 -1.281% 2640.870117 1.377%
4/2/2018 157.720001 0.857% 2581.879883 -2.234%
 4/3/2018 160.399994 1.699% 2614.449951 1.261%
4/4/2018 161.729996 0.829% 2644.689941 1.157%
4/5/2018 163.949997 1.373% 2662.840088 0.686%
4/6/2018 161.25 -1.647% 2604.469971 -2.192%
4/9/2018 161.229996 -0.012% 2613.159912 0.334%
4/10/2018 162.770004 0.955% 2656.870117 1.673%
4/11/2018 163.339996 0.350% 2642.189941 -0.553%
4/12/2018 161.619995 -1.053% 2663.98999 0.825%
4/13/2018 161.729996 0.068% 2656.300049 -0.289%
4/16/2018 161.630005 -0.062% 2677.840088 0.811%
4/17/2018 162.550003 0.569% 2706.389893 1.066%
4/18/2018 161.809998 -0.455% 2708.639893 0.083%
4/19/2018 159.529999 -1.409% 2693.129883 -0.573%
4/20/2018 158.770004 -0.476% 2670.139893 -0.854%
4/23/2018 158.990005 0.139% 2670.290039 0.006%
4/24/2018 157.320007 -1.050% 2634.560059 -1.338%
4/25/2018 155.940002 -0.877% 2639.399902 0.184%
4/26/2018 158.899994 1.898% 2666.939941 1.043%
4/27/2018 158.300003 -0.378% 2669.909912 0.111%
4/30/2018 167.440002 5.774% 2648.050049 -0.819%
5/1/2018 163.440002 -2.389% 2654.800049 0.255%
5/2/2018 160.679993 -1.689% 2635.669922 -0.721%
5/3/2018 160.080002 -0.373% 2629.72998 -0.225%
5/4/2018 165.029999 3.092% 2663.419922 1.281%
5/7/2018 165 -0.018% 2672.629883 0.346%
5/8/2018 164.770004 -0.139% 2671.919922 -0.027%
5/9/2018 164.240005 -0.322% 2697.790039 0.968%
 0.64
1.9%
0.051%
3.24%

1.82%
4.58%
Date Adj Close
5/12/2008 1403.57996
5/13/2008 1403.04004
5/14/2008 1408.66003
5/15/2008 1423.56995
5/16/2008 1425.34998
5/19/2008 1426.63001
5/20/2008 1413.40002
5/21/2008 1390.70996
5/22/2008 1394.34998
5/23/2008 1375.93005
5/27/2008 1385.34998
5/28/2008 1390.83997
5/29/2008 1398.26001
5/30/2008 1400.38001
6/2/2008 1385.67004
6/3/2008 1377.65002
6/4/2008 1377.19995
6/5/2008 1404.05005
6/6/2008 1360.68005
6/9/2008 1361.76001
6/10/2008 1358.43994
6/11/2008 1335.48999
6/12/2008 1339.87
6/13/2008 1360.03003
6/16/2008 1360.14002
6/17/2008 1350.93005
6/18/2008 1337.81006
6/19/2008 1342.82996
6/20/2008 1317.93005
6/23/2008 1318
6/24/2008 1314.29004
6/25/2008 1321.96997
6/26/2008 1283.15002
6/27/2008 1278.38001
6/30/2008 1280
7/1/2008 1284.91003
7/2/2008 1261.52002
7/3/2008 1262.90002
7/7/2008 1252.31006
7/8/2008 1273.69995
7/9/2008 1244.68994
7/10/2008 1253.39002
7/11/2008 1239.48999
7/14/2008 1228.30005
7/15/2008 1214.91003
7/16/2008 1245.35999
7/17/2008 1260.31995
7/18/2008 1260.68005
7/21/2008 1260
7/22/2008 1277
7/23/2008 1282.18994
7/24/2008 1252.54004
7/25/2008 1257.76001
7/28/2008 1234.37
7/29/2008 1263.19995
7/30/2008 1284.26001
7/31/2008 1267.38001
8/1/2008 1260.31006
8/4/2008 1249.01001
8/5/2008 1284.88001
8/6/2008 1289.18994
8/7/2008 1266.06995
8/8/2008 1296.31995
8/11/2008 1305.31995
8/12/2008 1289.58997
8/13/2008 1285.82996
8/14/2008 1292.93005
8/15/2008 1298.19995
8/18/2008 1278.59998
8/19/2008 1266.68994
8/20/2008 1274.54004
8/21/2008 1277.71997
8/22/2008 1292.19995
8/25/2008 1266.83997
8/26/2008 1271.51001
8/27/2008 1281.66003
8/28/2008 1300.68005
8/29/2008 1282.82996
9/2/2008 1277.57996
9/3/2008 1274.97998
9/4/2008 1236.82996
9/5/2008 1242.31006
9/8/2008 1267.79004
9/9/2008 1224.51001
9/10/2008 1232.04004
9/11/2008 1249.05005
9/12/2008 1251.69995
9/15/2008 1192.69995
9/16/2008 1213.59998 E(Rm) 3.24%
 9/17/2008 1156.39002 -17.61%
9/18/2008 1206.51001 -14.01%
9/19/2008 1255.07996 -10.90%
9/22/2008 1207.08997 -15.21%
9/23/2008 1188.21997 -16.64%
9/24/2008 1185.87 -16.88%
9/25/2008 1209.18005 -14.45%
9/26/2008 1213.27002 -12.76%
9/29/2008 1106.42004 -20.65%
9/30/2008 1166.35999 -15.23%
10/1/2008 1161.06006 -16.19%
10/2/2008 1114.28003 -19.88%
10/3/2008 1099.22998 -21.39%
10/6/2008 1056.89002 -24.53%
10/7/2008 996.22998 -28.10%
10/8/2008 984.940002 -28.51%
10/9/2008 909.919983 -33.93%
10/10/2008 899.219971 -35.96%
10/13/2008 1003.34998 -26.26%
10/14/2008 998.01001 -26.71%
10/15/2008 907.840027 -33.17%
10/16/2008 946.429993 -29.13%
10/17/2008 940.549988 -29.80%
10/20/2008 985.400024 -27.55%
10/21/2008 955.049988 -29.78%
10/22/2008 896.780029 -33.62%
10/23/2008 908.109985 -32.12%
10/24/2008 876.77002 -34.71%
10/27/2008 848.919983 -35.59%
10/28/2008 940.51001 -28.64%
10/29/2008 930.090027 -29.23%
10/30/2008 954.090027 -27.83%
10/31/2008 968.75 -24.50%
11/3/2008 966.299988 -24.41%
11/4/2008 1005.75 -21.43%
11/5/2008 952.77002 -25.85%
11/6/2008 904.880005 -28.27%
11/7/2008 930.98999 -26.28%
11/10/2008 919.210022 -26.60%
11/11/2008 898.950012 -29.42%
11/12/2008 852.299988 -31.53%
11/13/2008 911.289978 -27.29%
11/14/2008 873.289978 -29.54%
11/17/2008 850.75 -30.74%
11/18/2008 859.119995 -29.29%
11/19/2008 806.580017 -35.23%
11/20/2008 752.440002 -40.30%
11/21/2008 800.030029 -36.54%
11/24/2008 851.809998 -32.40%
11/25/2008 857.390015 -32.86%
11/26/2008 887.679993 -30.77%
11/28/2008 896.23999 -28.45%
12/1/2008 816.210022 -35.11%
12/2/2008 848.809998 -31.24%
12/3/2008 870.73999 -31.07%
12/4/2008 845.219971 -34.19%
12/5/2008 876.070007 -30.88%
12/8/2008 909.700012 -27.82%
12/9/2008 888.669983 -28.85%
12/10/2008 899.23999 -30.01%
12/11/2008 873.590027 -32.24%
12/12/2008 879.72998 -30.51%
12/15/2008 868.570007 -33.00%
12/16/2008 913.179993 -30.04%
12/17/2008 904.419983 -29.87%
12/18/2008 885.280029 -31.15%
12/19/2008 887.880005 -31.33%
12/22/2008 871.630005 -32.86%
12/23/2008 863.159973 -32.49%
12/24/2008 868.150024 -31.46%
12/26/2008 872.799988 -31.52%
12/29/2008 869.419983 -31.96%
12/30/2008 890.640015 -31.08%
12/31/2008 903.25 -28.70%
1/2/2009 931.799988 -26.72%
1/5/2009 927.450012 -27.64%
1/6/2009 934.700012 -28.14%
1/7/2009 906.650024 -29.32%
1/8/2009 909.72998 -28.79%
1/9/2009 890.349976 -30.17%
1/12/2009 870.26001 -29.64%
1/13/2009 871.789978 -29.83%
1/14/2009 842.619995 -33.54%
1/15/2009 843.73999 -31.10%
1/16/2009 850.119995 -31.00%
1/20/2009 805.219971 -35.53%
1/21/2009 840.23999 -32.87%
1/22/2009 827.5 -30.62%
1/23/2009 831.950012 -31.45%
1/26/2009 836.570007 -27.66%
1/27/2009 845.710022 -29.90%
1/28/2009 874.090027 -30.36%
1/29/2009 845.140015 -29.99%
1/30/2009 825.880005 -30.49%
2/2/2009 825.440002 -30.39%
2/3/2009 838.51001 -30.65%
2/4/2009 832.22998 -31.41%
2/5/2009 845.849976 -23.55%
2/6/2009 868.599976 -25.53%
2/9/2009 869.890015 -25.08%
2/10/2009 827.159973 -25.77%
2/11/2009 833.73999 -24.15%
2/12/2009 835.190002 -20.98%
2/13/2009 826.840027 -17.00%
2/17/2009 789.169983 -19.88%
2/18/2009 788.419983 -13.35%
2/19/2009 778.940002 -13.38%
2/20/2009 770.049988 -23.25%
2/23/2009 743.330017 -25.52%
2/24/2009 773.140015 -14.84%
2/25/2009 764.900024 -19.18%
2/26/2009 752.830017 -19.96%
2/27/2009 735.090027 -25.40%
3/2/2009 700.820007 -26.62%
3/3/2009 696.330017 -22.35%
3/4/2009 712.869995 -21.50%
3/5/2009 682.549988 -22.15%
3/6/2009 683.380005 -19.50%
3/9/2009 676.530029 -28.07%
3/10/2009 719.599976 -22.63%
3/11/2009 721.359985 -24.39%
3/12/2009 750.73999 -22.50%
3/13/2009 756.549988 -21.71%
3/16/2009 753.890015 -25.04%
3/17/2009 778.119995 -18.33%
3/18/2009 794.349976 -12.21%
3/19/2009 784.039978 -15.78%
3/20/2009 768.539978 -16.39%
3/23/2009 822.919983 -8.46%
3/24/2009 806.119995 -5.42%
3/25/2009 813.880005 -10.69%
3/26/2009 832.859985 -4.63%
3/27/2009 815.940002 -4.09%
3/30/2009 787.530029 -8.33%
3/31/2009 797.869995 -1.08%
 4/1/2009 811.080017 7.79%
4/2/2009 834.380005 4.29%
4/3/2009 842.5 -1.09%
4/6/2009 835.47998 -2.56%
4/7/2009 815.549988 -8.13%
4/8/2009 825.159973 -7.93%
4/9/2009 856.559998 4.94%
4/13/2009 858.72998 1.17%
4/14/2009 841.5 -3.36%
4/15/2009 852.059998 0.81%
4/16/2009 865.299988 -1.23%
4/17/2009 869.599976 -4.41%
4/20/2009 832.390015 -6.33%
4/21/2009 850.080017 -5.47%
4/22/2009 843.549988 -3.44%
4/23/2009 851.919983 -3.16%
4/24/2009 866.22998 -0.27%
4/27/2009 857.51001 -6.10%
4/28/2009 855.159973 -5.45%
4/29/2009 873.640015 -1.31%
4/30/2009 872.809998 -1.70%
5/1/2009 877.52002 0.68%
5/4/2009 907.23999 5.11%
5/5/2009 903.799988 4.11%
5/6/2009 919.530029 5.35%
5/7/2009 907.390015 4.37%
5/8/2009 929.22998 4.33%
5/11/2009 909.23999 0.66%
5/12/2009 908.349976 -2.52%
5/13/2009 883.919983 -4.69%
5/14/2009 893.070007 -4.45%
5/15/2009 882.880005 -2.62%
5/18/2009 909.710022 0.00%
5/19/2009 908.130005 2.00%
5/20/2009 903.469971 3.82%
5/21/2009 888.330017 1.90%
5/22/2009 887 5.27%
5/26/2009 910.330017 7.89%
5/27/2009 893.059998 5.05%
5/28/2009 906.830017 12.62%
5/29/2009 919.140015 9.39%
6/1/2009 942.869995 13.94%
6/2/2009 944.73999 13.56%
6/3/2009 931.76001 11.38%
6/4/2009 942.460022 11.44%
 6/5/2009 940.090027 7.55%
6/8/2009 939.140015 11.12%
6/9/2009 942.429993 14.11%
6/10/2009 939.150024 13.78%
6/11/2009 944.890015 12.69%
6/12/2009 946.210022 13.70%
6/15/2009 923.719971 9.21%
6/16/2009 911.969971 4.99%
6/17/2009 910.710022 4.69%
6/18/2009 918.369995 11.03%
6/19/2009 921.22998 10.49%
6/22/2009 893.039978 6.93%
6/23/2009 895.099976 8.26%
6/24/2009 900.940002 14.16%
6/25/2009 920.26001 16.72%
6/26/2009 918.900024 17.97%
6/29/2009 927.22998 20.41%
6/30/2009 919.320007 23.68%
7/1/2009 923.330017 19.43%
7/2/2009 896.419983 17.19%
7/6/2009 898.719971 19.38%
7/7/2009 881.030029 19.85%
7/8/2009 879.559998 25.50%
7/9/2009 882.679993 26.76%
7/10/2009 879.130005 23.32%
7/13/2009 901.049988 32.01%
7/14/2009 905.840027 32.55%
7/15/2009 932.679993 37.86%
7/16/2009 940.73999 30.73%
7/17/2009 940.380005 30.36%
7/20/2009 951.130005 26.69%
7/21/2009 954.580017 26.18%
7/22/2009 954.070007 26.55%
7/23/2009 976.289978 25.47%
7/24/2009 979.26001 23.28%
7/27/2009 982.179993 25.27%
7/28/2009 979.619995 27.47%
7/29/2009 975.150024 18.50%
7/30/2009 986.75 22.41%
7/31/2009 987.47998 21.33%
8/3/2009 1002.63001 20.38%
8/4/2009 1005.65002 23.25%
8/5/2009 1002.71997 27.32%
8/6/2009 997.080017 24.97%
8/7/2009 1010.47998 24.58%
 8/10/2009 1007.09998 20.70%
8/11/2009 994.349976 18.02%
8/12/2009 1005.81 20.39%
8/13/2009 1012.72998 24.18%
8/14/2009 1004.09003 21.68%
8/17/2009 979.72998 14.38%
8/18/2009 989.669983 15.25%
8/19/2009 996.460022 18.41%
8/20/2009 1007.37 18.23%
8/21/2009 1026.13001 18.59%
8/24/2009 1025.56995 17.94%
8/25/2009 1028 23.50%
8/26/2009 1028.12 20.94%
8/27/2009 1030.97998 22.22%
8/28/2009 1028.93005 20.78%
8/31/2009 1020.62 17.82%
9/1/2009 998.039978 16.39%
9/2/2009 994.75 16.32%
9/3/2009 1003.23999 14.83%
9/4/2009 1016.40002 16.45%
9/8/2009 1025.39002 16.85%
9/9/2009 1033.37 13.90%
9/10/2009 1044.14002 15.53%
9/11/2009 1042.72998 13.40%
9/14/2009 1049.33997 15.64%
9/15/2009 1052.63001 13.28%
9/16/2009 1068.76001 17.54%
9/17/2009 1065.48999 17.30%
9/18/2009 1068.30005 20.86%
9/21/2009 1064.66003 19.21%
9/22/2009 1071.66003 21.38%
9/23/2009 1060.87 16.62%
9/24/2009 1050.78003 15.71%
9/25/2009 1044.38001 15.60%
9/28/2009 1062.97998 19.66%
9/29/2009 1060.60999 19.57%
9/30/2009 1057.07996 16.12%
10/1/2009 1029.84998 15.32%
10/2/2009 1025.20996 13.05%
10/5/2009 1040.45996 13.20%
10/6/2009 1054.71997 11.86%
10/7/2009 1057.57996 11.94%
10/8/2009 1065.47998 14.35%
10/9/2009 1071.48999 13.69%
10/12/2009 1076.18994 14.48%
10/13/2009 1073.18994 14.27%
10/14/2009 1092.02002 15.87%
10/15/2009 1096.56006 16.76%
10/16/2009 1087.68005 15.11%
10/19/2009 1097.91003 16.03%
10/20/2009 1091.06006 18.12%
10/21/2009 1081.40002 18.58%
10/22/2009 1092.91003 20.01%
10/23/2009 1079.59998 17.56%
10/26/2009 1066.94995 15.82%
10/27/2009 1063.41003 19.08%
10/28/2009 1042.63001 16.48%
10/29/2009 1066.10999 18.33%
10/30/2009 1036.18994 12.60%
11/2/2009 1042.88001 13.49%
11/3/2009 1045.41003 12.75%
11/4/2009 1046.5 13.83%
11/5/2009 1066.63001 15.52%
11/6/2009 1069.30005 19.29%
11/9/2009 1093.07996 21.63%
11/10/2009 1093.01001 24.06%
11/11/2009 1098.51001 24.89%
11/12/2009 1087.23999 23.17%
11/13/2009 1093.47998 24.38%
11/16/2009 1109.30005 23.11%
11/17/2009 1110.31995 22.57%
11/18/2009 1109.80005 18.99%
11/19/2009 1094.90002 16.39%
11/20/2009 1091.38001 16.06%
11/23/2009 1106.23999 16.31%
11/24/2009 1105.65002 15.83%
11/25/2009 1110.63001 16.41%
11/27/2009 1091.48999 11.80%
11/30/2009 1095.63001 11.88%
12/1/2009 1108.85999 12.90%
12/2/2009 1109.23999 13.23%
12/3/2009 1099.92004 12.79%
12/4/2009 1105.97998 12.08%
12/7/2009 1103.25 11.72%
12/8/2009 1091.93994 8.91%
12/9/2009 1095.94995 8.98%
12/10/2009 1102.34998 9.94%
12/11/2009 1106.41003 10.97%
12/14/2009 1114.10999 10.26%
12/15/2009 1107.93005 10.01%
12/16/2009 1109.18005 11.55%
12/17/2009 1096.07996 8.97%
12/18/2009 1102.46997 8.86%
12/21/2009 1114.05005 10.95%
12/22/2009 1118.02002 14.12%
12/23/2009 1120.58997 13.23%
12/24/2009 1126.47998 13.05%
12/28/2009 1127.78003 11.95%
12/29/2009 1126.19995 9.75%
12/30/2009 1126.42004 9.83%
12/31/2009 1115.09998 8.47%
1/4/2010 1132.98999 10.20%
1/5/2010 1136.52002 10.24%
1/6/2010 1137.14002 10.52%
1/7/2010 1141.68994 11.86%
1/8/2010 1144.97998 14.72%
1/11/2010 1146.97998 15.30%
1/12/2010 1136.21997 13.26%
1/13/2010 1145.68005 12.72%
1/14/2010 1148.45996 12.00%
1/15/2010 1136.03003 9.93%
1/19/2010 1150.22998 10.16%
1/20/2010 1138.04004 9.14%
1/21/2010 1116.47998 6.40%
1/22/2010 1091.76001 3.72%
1/25/2010 1096.78003 2.62%
1/26/2010 1092.17004 2.50%
1/27/2010 1097.5 2.73%
1/28/2010 1084.53003 1.87%
1/29/2010 1073.87 0.21%
2/1/2010 1089.18994 2.67%
2/2/2010 1103.31995 5.00%
2/3/2010 1097.28003 5.07%
2/4/2010 1063.10999 0.01%
2/5/2010 1066.18994 0.53%
2/8/2010 1056.73999 -0.03%
2/9/2010 1070.52002 3.95%
2/10/2010 1068.13001 4.19%
2/11/2010 1078.46997 3.65%
2/12/2010 1075.51001 1.97%
2/16/2010 1094.87 3.53%
2/17/2010 1099.51001 3.19%
2/18/2010 1106.75 3.29%
2/19/2010 1109.17004 3.06%
2/22/2010 1108.01001 3.24%
2/23/2010 1094.59998 0.24%
2/24/2010 1105.23999 0.79%
2/25/2010 1102.93994 1.40%
2/26/2010 1104.48999 0.60%
3/1/2010 1115.70996 2.26%
3/2/2010 1118.31006 3.41%
3/3/2010 1118.79004 2.37%
3/4/2010 1122.96997 4.02%
3/5/2010 1138.69995 6.72%
3/8/2010 1138.5 7.06%
3/9/2010 1140.44995 9.38%
3/10/2010 1145.60999 7.46%
3/11/2010 1150.23999 11.01%
3/12/2010 1149.98999 10.27%
3/15/2010 1150.51001 10.05%
3/16/2010 1159.45996 10.79%
3/17/2010 1166.20996 9.34%
3/18/2010 1165.82996 9.03%
3/19/2010 1159.90002 6.11%
3/22/2010 1165.81006 6.66%
3/23/2010 1174.17004 6.89%
3/24/2010 1167.71997 7.40%
3/25/2010 1165.72998 6.61%
3/26/2010 1166.58997 5.16%
3/29/2010 1173.21997 5.67%
3/30/2010 1173.27002 5.72%
3/31/2010 1169.43005 6.81%
4/1/2010 1178.09998 7.95%
4/5/2010 1187.43994 7.34%
4/6/2010 1189.43994 7.58%
4/7/2010 1182.44995 6.47%
4/8/2010 1186.43994 8.70%
4/9/2010 1194.37 9.01%
4/12/2010 1196.47998 7.90%
4/13/2010 1197.30005 7.94%
4/14/2010 1210.65002 10.07%
4/15/2010 1211.67004 9.56%
4/16/2010 1192.13001 8.06%
4/19/2010 1197.52002 9.67%
4/20/2010 1207.17004 10.15%
4/21/2010 1205.93994 9.40%
4/22/2010 1208.67004 9.24%
4/23/2010 1217.28003 9.26%
4/26/2010 1212.05005 9.40%
4/27/2010 1183.70996 6.72%
4/28/2010 1191.35999 8.69%
4/29/2010 1206.78003 9.46%
4/30/2010 1186.68994 6.52%
5/3/2010 1202.26001 7.53%
5/4/2010 1173.59998 4.73%
5/5/2010 1165.87 3.50%
5/6/2010 1128.15002 0.03%
5/7/2010 1110.88001 -1.36%
5/10/2010 1159.72998 2.96%
5/11/2010 1155.79004 3.65%
5/12/2010 1171.67004 3.41%
5/13/2010 1157.43994 1.84%
5/14/2010 1135.68005 -0.13%
5/17/2010 1136.93994 -0.42%
5/18/2010 1120.80005 -2.11%
5/19/2010 1115.05005 -2.78%
5/20/2010 1071.58997 -5.69%
5/21/2010 1087.68994 -5.06%
5/24/2010 1073.65002 -6.51%
5/25/2010 1074.03003 -5.46%
5/26/2010 1067.94995 -7.15%
5/27/2010 1103.06006 -3.07%
5/28/2010 1089.41003 -2.42%
6/1/2010 1070.70996 -1.93%
6/2/2010 1098.38001 0.15%
6/3/2010 1102.82996 0.98%
6/4/2010 1064.88001 -2.97%
6/7/2010 1050.46997 -3.14%
6/8/2010 1062 -1.11%
6/9/2010 1055.68994 -3.08%
6/10/2010 1086.83997 -1.49%
6/11/2010 1091.59998 -0.52%
6/14/2010 1089.63001 2.49%
6/15/2010 1115.22998 4.60%
6/16/2010 1114.60999 5.48%
6/17/2010 1116.04004 4.25%
6/18/2010 1117.51001 4.62%
6/21/2010 1113.19995 3.22%
6/22/2010 1095.31006 1.84%
6/23/2010 1092.04004 -0.26%
6/24/2010 1073.68994 -2.35%
6/25/2010 1076.76001 -2.71%
6/28/2010 1074.56995 -3.12%
6/29/2010 1041.23999 -6.03%
6/30/2010 1030.70996 -5.84%
 7/1/2010 1027.37 -7.05%
7/2/2010 1022.58002 -7.29%
7/6/2010 1028.06006 -6.92%
7/7/2010 1060.27002 -4.97%
7/8/2010 1070.25 -4.30%
7/9/2010 1077.95996 -3.65%
7/12/2010 1078.75 -3.94%
7/13/2010 1095.33997 -3.81%
7/14/2010 1095.17004 -3.81%
7/15/2010 1096.47998 -3.86%
7/16/2010 1064.88001 -7.05%
7/19/2010 1071.25 -6.87%
7/20/2010 1083.47998 -5.78%
7/21/2010 1069.58997 -7.03%
7/22/2010 1093.67004 -5.67%
7/23/2010 1102.66003 -5.45%
7/26/2010 1115.01001 -4.36%
7/27/2010 1113.83997 -3.97%
7/28/2010 1106.13001 -5.12%
7/29/2010 1101.53003 -6.19%
7/30/2010 1101.59998 -5.66%
8/2/2010 1125.85999 -3.42%
8/3/2010 1120.45996 -3.95%
8/4/2010 1127.23999 -3.92%
8/5/2010 1125.81006 -4.05%
8/6/2010 1121.64002 -4.09%
8/9/2010 1127.79004 -4.27%
8/10/2010 1121.06006 -5.59%
8/11/2010 1089.46997 -8.40%
8/12/2010 1083.60999 -8.36%
8/13/2010 1079.25 -9.03%
8/16/2010 1079.38001 -9.63%
8/17/2010 1092.54004 -8.69%
8/18/2010 1094.16003 -8.61%
8/19/2010 1075.63001 -11.15%
8/20/2010 1071.68994 -11.55%
8/23/2010 1067.35999 -10.47%
8/24/2010 1051.87 -12.16%
8/25/2010 1055.32996 -12.58%
8/26/2010 1047.21997 -13.16%
8/27/2010 1064.58997 -11.92%
8/30/2010 1048.92004 -13.83%
8/31/2010 1049.32996 -13.43%
9/1/2010 1080.29004 -8.74%
9/2/2010 1090.09998 -8.50%
 9/3/2010 1104.51001 -8.47%
9/7/2010 1091.83997 -7.99%
9/8/2010 1098.87 -8.60%
9/9/2010 1104.18005 -5.92%
9/10/2010 1109.55005 -4.83%
9/13/2010 1121.90002 -0.55%
9/14/2010 1121.09998 0.92%
9/15/2010 1125.06995 -2.99%
9/16/2010 1124.66003 -2.69%
9/17/2010 1125.58997 -3.93%
9/20/2010 1142.70996 -1.27%
9/21/2010 1139.78003 0.36%
9/22/2010 1134.28003 -0.23%
9/23/2010 1124.82996 0.36%
9/24/2010 1148.67004 3.02%
9/27/2010 1142.16003 6.59%
9/28/2010 1147.69995 5.52%
9/29/2010 1144.72998 6.62%
9/30/2010 1141.19995 6.25%
10/1/2010 1146.23999 7.33%
10/4/2010 1137.03003 3.08%
10/5/2010 1160.75 6.55%
10/6/2010 1159.96997 8.34%
10/7/2010 1158.06006 5.43%
10/8/2010 1165.15002 5.65%
10/11/2010 1165.31995 9.43%
10/12/2010 1169.77002 11.36%
10/13/2010 1178.09998 10.93%
10/14/2010 1173.81006 11.19%
10/15/2010 1176.18994 8.22%
10/18/2010 1184.70996 8.53%
10/19/2010 1165.90002 7.00%
10/20/2010 1178.17004 5.64%
10/21/2010 1180.26001 5.89%
10/22/2010 1183.07996 6.01%
10/25/2010 1185.62 6.09%
10/26/2010 1185.64002 6.51%
10/27/2010 1182.44995 7.96%
10/28/2010 1183.78003 8.40%
10/29/2010 1183.26001 10.21%
11/1/2010 1184.38001 9.99%
11/2/2010 1193.56995 11.07%
11/3/2010 1197.95996 15.05%
11/4/2010 1221.06006 18.47%
11/5/2010 1225.84998 19.32%
 11/8/2010 1223.25 19.62%
11/9/2010 1213.40002 18.03%
11/10/2010 1218.70996 14.94%
11/11/2010 1213.54004 13.39%
11/12/2010 1199.20996 11.25%
11/15/2010 1197.75 11.03%
11/16/2010 1178.33997 7.58%
11/17/2010 1178.58997 7.62%
11/18/2010 1196.68994 9.14%
11/19/2010 1199.72998 12.66%
11/22/2010 1197.83997 11.82%
11/23/2010 1180.72998 8.98%
11/24/2010 1198.34998 12.04%
11/26/2010 1189.40002 8.75%
11/29/2010 1187.76001 7.72%
11/30/2010 1180.55005 5.88%
12/1/2010 1206.06995 8.28%
12/2/2010 1221.53003 10.43%
12/3/2010 1224.70996 11.18%
12/6/2010 1223.12 11.03%
12/7/2010 1223.75 8.69%
12/8/2010 1228.28003 9.62%
12/9/2010 1233 9.38%
12/10/2010 1240.40002 10.18%
12/13/2010 1240.45996 10.59%
12/14/2010 1241.58997 10.09%
12/15/2010 1235.22998 10.18%
12/16/2010 1242.87 14.08%
12/17/2010 1243.91003 14.79%
12/20/2010 1247.07996 15.55%
12/21/2010 1254.59998 16.23%
12/22/2010 1258.83997 15.22%
12/23/2010 1256.77002 14.86%
12/27/2010 1257.54004 16.91%
12/28/2010 1258.51001 17.43%
12/29/2010 1259.78003 18.03%
12/30/2010 1257.88001 19.59%
12/31/2010 1257.64002 19.17%
1/3/2011 1271.87 21.45%
1/4/2011 1270.19995 19.31%
1/5/2011 1276.56006 21.70%
1/6/2011 1273.84998 21.40%
1/7/2011 1271.5 17.70%
1/10/2011 1269.75 16.48%
1/11/2011 1274.47998 15.39%
1/12/2011 1285.95996 17.78%
1/13/2011 1283.76001 16.83%
1/14/2011 1293.23999 17.12%
1/18/2011 1295.02002 16.72%
1/19/2011 1281.92004 14.26%
1/20/2011 1280.26001 14.20%
1/21/2011 1283.34998 14.07%
1/24/2011 1290.83997 14.78%
1/25/2011 1291.18005 14.71%
1/26/2011 1296.63001 13.47%
1/27/2011 1299.54004 14.02%
1/28/2011 1276.33997 12.52%
1/31/2011 1286.12 14.34%
2/1/2011 1307.58997 13.84%
2/2/2011 1304.03003 14.17%
2/3/2011 1307.09998 13.89%
2/4/2011 1310.87 14.51%
2/7/2011 1319.05005 15.58%
2/8/2011 1324.56995 15.56%
2/9/2011 1320.88001 16.17%
2/10/2011 1321.87 13.88%
2/11/2011 1329.15002 14.58%
2/14/2011 1332.31995 15.05%
2/15/2011 1328.01001 13.98%
2/16/2011 1336.31995 14.67%
2/17/2011 1340.43005 14.59%
2/18/2011 1343.01001 14.00%
2/22/2011 1315.43994 12.07%
2/23/2011 1307.40002 11.16%
2/24/2011 1306.09998 10.25%
2/25/2011 1319.88001 13.21%
2/28/2011 1327.21997 12.65%
3/1/2011 1306.32996 10.68%
3/2/2011 1308.43994 10.60%
3/3/2011 1330.96997 12.26%
3/4/2011 1321.15002 11.43%
3/7/2011 1310.13001 10.80%
3/8/2011 1321.81995 11.66%
3/9/2011 1320.02002 11.56%
3/10/2011 1295.10999 9.35%
3/11/2011 1304.28003 9.28%
3/14/2011 1296.39002 8.22%
3/15/2011 1281.87 4.98%
3/16/2011 1256.88001 2.53%
3/17/2011 1273.71997 4.13%
3/18/2011 1279.20996 5.42%
3/21/2011 1298.38001 6.54%
3/22/2011 1293.77002 6.61%
3/23/2011 1297.54004 8.20%
3/24/2011 1309.66003 9.34%
3/25/2011 1313.80005 11.50%
3/28/2011 1310.18994 11.17%
3/29/2011 1319.43994 10.26%
3/30/2011 1328.26001 10.71%
3/31/2011 1325.82996 10.69%
4/1/2011 1332.41003 12.85%
4/4/2011 1332.87 11.23%
4/5/2011 1332.63001 12.04%
4/6/2011 1335.54004 12.44%
4/7/2011 1333.51001 12.96%
4/8/2011 1328.17004 10.12%
4/11/2011 1324.45996 8.43%
4/12/2011 1314.16003 7.30%
4/13/2011 1314.41003 7.46%
4/14/2011 1314.52002 7.42%
4/15/2011 1319.68005 7.44%
4/18/2011 1305.14002 5.85%
4/19/2011 1312.62 5.82%
4/20/2011 1330.35999 7.25%
4/21/2011 1337.38001 7.72%
4/25/2011 1335.25 8.10%
4/26/2011 1347.23999 8.40%
4/27/2011 1355.66003 8.98%
4/28/2011 1360.47998 9.09%
4/29/2011 1363.60999 8.69%
5/2/2011 1361.21997 8.13%
5/3/2011 1356.62 7.94%
5/4/2011 1347.31995 7.14%
5/5/2011 1335.09998 6.09%
5/6/2011 1340.19995 6.38%
5/9/2011 1346.29004 7.03%
5/10/2011 1357.16003 7.91%
5/11/2011 1342.07996 5.52%
5/12/2011 1348.65002 6.18%
5/13/2011 1337.77002 4.79%
5/16/2011 1329.46997 4.37%
5/17/2011 1328.97998 4.52%
5/18/2011 1340.68005 5.59%
5/19/2011 1343.59998 5.42%
5/20/2011 1333.27002 3.68%
5/23/2011 1317.37 2.62%
5/24/2011 1316.28003 1.78%
5/25/2011 1320.46997 1.97%
5/26/2011 1325.68994 3.41%
5/27/2011 1331.09998 3.97%
5/31/2011 1345.19995 4.82%
6/1/2011 1314.55005 1.84%
6/2/2011 1312.93994 1.69%
6/3/2011 1300.16003 0.27%
6/6/2011 1286.17004 -1.03%
6/7/2011 1284.93994 0.67%
6/8/2011 1279.56006 -0.51%
6/9/2011 1289 -1.42%
6/10/2011 1270.97998 -2.53%
6/13/2011 1271.82996 -2.70%
6/14/2011 1287.87 -1.75%
6/15/2011 1265.42004 -4.07%
6/16/2011 1267.64002 -4.30%
6/17/2011 1271.5 -3.74%
6/20/2011 1278.35999 -3.29%
6/21/2011 1295.52002 -2.53%
6/22/2011 1287.14002 -3.39%
6/23/2011 1283.5 -3.35%
6/24/2011 1268.44995 -5.08%
6/27/2011 1280.09998 -4.50%
6/28/2011 1296.67004 -3.45%
6/29/2011 1307.41003 -0.61%
6/30/2011 1320.64002 1.01%
7/1/2011 1339.67004 2.57%
7/5/2011 1337.88001 1.36%
7/6/2011 1339.21997 0.90%
7/7/2011 1353.21997 3.59%
7/8/2011 1343.80005 2.70%
7/11/2011 1319.48999 -0.86%
7/12/2011 1313.64002 -0.57%
7/13/2011 1317.71997 0.58%
7/14/2011 1308.87 -0.98%
7/15/2011 1316.14002 -0.29%
7/18/2011 1305.43994 0.80%
7/19/2011 1326.72998 1.72%
7/20/2011 1325.83997 2.27%
7/21/2011 1343.80005 4.83%
7/22/2011 1345.02002 7.01%
7/25/2011 1337.43005 5.00%
7/26/2011 1331.93994 4.12%
7/27/2011 1304.89002 0.50%
7/28/2011 1300.67004 0.53%
7/29/2011 1292.28003 -0.41%
8/1/2011 1286.93994 -1.73%
8/2/2011 1254.05005 -4.55%
8/3/2011 1260.33997 -3.80%
8/4/2011 1200.06995 -9.05%
8/5/2011 1199.38001 -9.70%
8/8/2011 1119.45996 -15.57%
8/9/2011 1172.53003 -12.00%
8/10/2011 1120.76001 -15.91%
8/11/2011 1172.64002 -12.01%
8/12/2011 1178.81006 -11.74%
8/15/2011 1204.48999 -9.68%
8/16/2011 1192.76001 -10.20%
8/17/2011 1193.89002 -9.86%
8/18/2011 1140.65002 -13.20%
8/19/2011 1123.53003 -14.52%
8/22/2011 1123.81995 -14.51%
8/23/2011 1162.34998 -11.92%
8/24/2011 1177.59998 -9.77%
8/25/2011 1159.27002 -11.68%
8/26/2011 1176.80005 -11.54%
8/29/2011 1210.07996 -9.52%
8/30/2011 1212.92004 -9.16%
8/31/2011 1218.89002 -9.53%
9/1/2011 1204.42004 -11.16%
9/2/2011 1173.96997 -13.71%
9/6/2011 1165.23999 -14.55%
9/7/2011 1198.62 -11.95%
9/8/2011 1185.90002 -12.58%
9/9/2011 1154.22998 -14.33%
9/12/2011 1162.27002 -12.95%
9/13/2011 1172.87 -12.49%
9/14/2011 1188.68005 -11.71%
9/15/2011 1209.10999 -10.91%
9/16/2011 1216.01001 -9.39%
9/19/2011 1204.08997 -10.72%
9/20/2011 1202.08997 -10.14%
9/21/2011 1166.76001 -12.24%
9/22/2011 1129.56006 -15.01%
9/23/2011 1136.43005 -15.23%
9/26/2011 1162.94995 -13.45%
9/27/2011 1175.38001 -11.84%
9/28/2011 1151.06006 -12.62%
 9/29/2011 1160.40002 -11.84%
9/30/2011 1131.42004 -14.32%
10/3/2011 1099.22998 -17.08%
10/4/2011 1123.94995 -15.56%
10/5/2011 1144.03003 -14.95%
10/6/2011 1164.96997 -11.38%
10/7/2011 1155.45996 -11.99%
10/10/2011 1194.89002 -8.10%
10/11/2011 1195.54004 -7.05%
10/12/2011 1207.25 -6.05%
10/13/2011 1203.66003 -5.93%
10/14/2011 1224.57996 -5.00%
10/17/2011 1200.85999 -5.52%
10/18/2011 1225.38001 -3.65%
10/19/2011 1209.88001 -6.06%
10/20/2011 1215.39002 -3.95%
10/21/2011 1238.25 -2.32%
10/24/2011 1254.18994 -1.36%
10/25/2011 1229.05005 -3.86%
10/26/2011 1242 -4.13%
10/27/2011 1284.58997 -0.20%
10/28/2011 1285.08997 0.12%
10/31/2011 1253.30005 -1.19%
11/1/2011 1218.28003 -4.83%
11/2/2011 1237.90002 -4.53%
11/3/2011 1261.15002 -3.54%
11/4/2011 1253.22998 -5.10%
11/7/2011 1261.12 -5.86%
11/8/2011 1275.92004 -4.63%
11/9/2011 1229.09998 -8.22%
11/10/2011 1239.69995 -8.39%
11/11/2011 1263.84998 -5.95%
11/14/2011 1251.78003 -5.13%
11/15/2011 1257.81006 -4.25%
11/16/2011 1236.91003 -6.13%
11/17/2011 1216.13001 -7.09%
11/18/2011 1215.65002 -7.64%
11/21/2011 1192.97998 -8.61%
11/22/2011 1188.04004 -10.45%
11/23/2011 1161.79004 -12.37%
11/25/2011 1158.67004 -13.78%
11/28/2011 1192.55005 -11.34%
11/29/2011 1195.18994 -10.64%
11/30/2011 1246.95996 -6.38%
12/1/2011 1244.57996 -4.62%
 12/2/2011 1244.28003 -4.34%
12/5/2011 1257.07996 -2.72%
12/6/2011 1258.46997 -2.21%
12/7/2011 1261.01001 0.55%
12/8/2011 1234.34998 -2.06%
12/9/2011 1255.18994 4.59%
12/12/2011 1236.46997 3.09%
12/13/2011 1225.72998 9.49%
12/14/2011 1211.81995 3.35%
12/15/2011 1215.75 8.48%
12/16/2011 1219.66003 4.01%
12/19/2011 1205.34998 2.25%
12/20/2011 1241.30005 3.06%
12/21/2011 1243.71997 4.27%
12/22/2011 1254 5.03%
12/23/2011 1265.32996 10.93%
12/27/2011 1265.43005 12.63%
12/28/2011 1249.64002 11.20%
12/29/2011 1263.02002 8.66%
12/30/2011 1257.59998 6.79%
1/3/2012 1277.06006 10.16%
1/4/2012 1277.30005 8.54%
1/5/2012 1281.06006 5.87%
1/6/2012 1277.81006 5.35%
1/9/2012 1280.69995 5.07%
1/10/2012 1292.07996 7.28%
1/11/2012 1292.47998 10.09%
1/12/2012 1295.5 11.18%
1/13/2012 1289.08997 7.55%
1/17/2012 1293.67004 9.09%
1/18/2012 1308.04004 13.33%
1/19/2012 1314.5 13.10%
1/20/2012 1315.38001 12.15%
1/23/2012 1316 10.71%
1/24/2012 1314.65002 8.73%
1/25/2012 1326.06006 9.05%
1/26/2012 1318.43005 9.50%
1/27/2012 1316.32996 9.50%
1/30/2012 1313.01001 12.53%
1/31/2012 1312.41003 16.19%
2/1/2012 1324.08997 16.51%
2/2/2012 1325.54004 13.98%
2/3/2012 1344.90002 14.42%
2/6/2012 1344.32996 16.79%
2/7/2012 1347.05005 16.08%
 2/8/2012 1349.95996 19.32%
2/9/2012 1351.94995 22.99%
2/10/2012 1342.64002 19.46%
2/13/2012 1351.77002 18.16%
2/14/2012 1350.5 15.93%
2/15/2012 1343.22998 16.25%
2/16/2012 1358.04004 13.65%
2/17/2012 1361.22998 13.86%
2/21/2012 1362.20996 12.84%
2/22/2012 1357.66003 12.79%
2/23/2012 1363.45996 11.34%
2/24/2012 1365.73999 13.73%
2/27/2012 1367.58997 11.61%
2/28/2012 1372.18005 13.41%
2/29/2012 1365.68005 12.37%
3/1/2012 1374.08997 10.97%
3/2/2012 1369.63001 9.20%
3/5/2012 1364.32996 11.01%
3/6/2012 1343.35999 8.16%
3/7/2012 1352.63001 5.30%
3/8/2012 1365.91003 6.29%
3/9/2012 1370.87 9.38%
3/12/2012 1371.08997 12.54%
3/13/2012 1395.94995 12.77%
3/14/2012 1394.28003 10.56%
3/15/2012 1402.59998 11.92%
3/16/2012 1404.17004 11.34%
3/19/2012 1409.75 10.49%
3/20/2012 1405.52002 14.35%
3/21/2012 1402.89002 13.16%
3/22/2012 1392.78003 10.20%
3/23/2012 1397.10999 11.61%
3/26/2012 1416.51001 12.62%
3/27/2012 1412.52002 14.20%
3/28/2012 1405.54004 15.57%
3/29/2012 1403.28003 15.43%
3/30/2012 1408.46997 18.06%
4/2/2012 1419.04004 19.44%
4/3/2012 1413.38001 21.66%
4/4/2012 1398.95996 20.74%
4/5/2012 1398.07996 17.23%
4/9/2012 1382.19995 15.65%
4/10/2012 1358.58997 8.95%
4/11/2012 1368.70996 9.97%
4/12/2012 1387.56995 11.52%
4/13/2012 1370.26001 9.00%
4/16/2012 1369.56995 8.83%
4/17/2012 1390.78003 10.29%
4/18/2012 1385.14002 12.22%
4/19/2012 1376.92004 9.70%
4/20/2012 1378.53003 11.49%
4/23/2012 1366.93994 11.52%
4/24/2012 1371.96997 13.22%
4/25/2012 1390.68994 14.39%
4/26/2012 1399.97998 14.78%
4/27/2012 1403.35999 16.43%
4/30/2012 1397.91003 12.62%
5/1/2012 1405.81995 13.03%
5/2/2012 1402.31006 11.83%
5/3/2012 1391.56995 9.98%
5/4/2012 1369.09998 8.19%
5/7/2012 1369.57996 9.60%
5/8/2012 1363.71997 7.97%
5/9/2012 1354.57996 7.71%
5/10/2012 1357.98999 6.34%
5/11/2012 1353.39002 5.96%
5/14/2012 1338.34998 4.47%
5/15/2012 1330.66003 4.14%
5/16/2012 1324.80005 3.44%
5/17/2012 1304.85999 0.99%
5/18/2012 1295.21997 0.21%
5/21/2012 1315.98999 1.58%
5/22/2012 1316.63001 2.14%
5/23/2012 1318.85999 1.95%
5/24/2012 1320.68005 0.97%
5/25/2012 1317.81995 0.25%
5/29/2012 1332.42004 1.30%
5/30/2012 1313.31995 -0.20%
5/31/2012 1310.32996 -0.33%
6/1/2012 1278.04004 -3.62%
6/4/2012 1278.18005 -3.05%
6/5/2012 1285.5 -2.34%
6/6/2012 1315.13001 0.16%
6/7/2012 1314.98999 0.20%
6/8/2012 1325.66003 0.12%
6/11/2012 1308.93005 -1.25%
6/12/2012 1324.18005 -1.54%
6/13/2012 1314.88001 -2.19%
6/14/2012 1329.09998 -1.33%
6/15/2012 1342.83997 -0.53%
6/18/2012 1344.78003 -0.53%
6/19/2012 1357.97998 1.14%
6/20/2012 1355.68994 0.29%
6/21/2012 1325.51001 -1.85%
6/22/2012 1335.02002 -0.61%
6/25/2012 1313.71997 -3.26%
6/26/2012 1319.98999 -3.03%
6/27/2012 1331.84998 -2.23%
6/28/2012 1329.04004 -2.11%
6/29/2012 1362.16003 -0.10%
7/2/2012 1365.51001 -0.02%
7/3/2012 1374.02002 0.47%
7/5/2012 1367.57996 -0.34%
7/6/2012 1354.68005 -0.81%
7/9/2012 1352.45996 -1.57%
7/10/2012 1341.46997 -2.06%
7/11/2012 1341.44995 -1.68%
7/12/2012 1334.76001 -0.64%
7/13/2012 1356.78003 0.31%
7/16/2012 1353.64002 -0.90%
7/17/2012 1363.67004 -0.53%
7/18/2012 1372.78003 0.12%
7/19/2012 1376.51001 -1.39%
7/20/2012 1362.66003 -2.27%
7/23/2012 1350.52002 -3.71%
7/24/2012 1338.31006 -4.69%
7/25/2012 1337.89002 -5.10%
7/26/2012 1360.02002 -3.24%
7/27/2012 1385.96997 -1.21%
7/30/2012 1385.30005 -0.54%
7/31/2012 1379.31995 -1.27%
8/1/2012 1375.31995 -2.91%
8/2/2012 1365 -3.36%
8/3/2012 1390.98999 -1.04%
8/6/2012 1394.22998 -0.64%
8/7/2012 1401.34998 -0.51%
8/8/2012 1402.21997 -1.19%
8/9/2012 1402.80005 -0.75%
8/10/2012 1405.87 0.49%
8/13/2012 1404.10999 0.43%
8/14/2012 1403.93005 1.57%
8/15/2012 1405.53003 3.46%
8/16/2012 1415.51001 3.42%
8/17/2012 1418.16003 2.20%
8/20/2012 1418.13001 3.49%
 8/21/2012 1413.17004 3.18%
8/22/2012 1413.48999 1.63%
8/23/2012 1402.07996 1.22%
8/24/2012 1411.13001 2.48%
8/27/2012 1410.43994 2.31%
8/28/2012 1409.30005 3.10%
8/29/2012 1410.48999 2.81%
8/30/2012 1399.47998 0.63%
8/31/2012 1406.57996 0.47%
9/4/2012 1404.93994 0.11%
9/5/2012 1403.43994 0.40%
9/6/2012 1432.12 1.87%
9/7/2012 1437.92004 2.54%
9/10/2012 1429.07996 2.70%
9/11/2012 1433.56006 4.71%
9/12/2012 1436.56006 4.89%
9/13/2012 1459.98999 7.06%
9/14/2012 1465.77002 8.21%
9/17/2012 1461.18994 7.60%
9/18/2012 1459.31995 7.83%
9/19/2012 1461.05005 9.17%
9/20/2012 1460.26001 9.74%
9/21/2012 1460.15002 10.22%
9/24/2012 1456.89002 11.65%
9/25/2012 1441.58997 11.30%
9/26/2012 1433.31995 8.92%
9/27/2012 1447.15002 9.91%
9/28/2012 1440.67004 9.24%
10/1/2012 1444.48999 9.37%
10/2/2012 1445.75 9.71%
10/3/2012 1450.98999 8.90%
10/4/2012 1461.40002 11.28%
10/5/2012 1460.93005 11.49%
10/8/2012 1455.88001 13.92%
10/9/2012 1441.47998 12.78%
10/10/2012 1432.56006 11.44%
10/11/2012 1432.83997 8.95%
10/12/2012 1428.58997 8.64%
10/15/2012 1440.13001 8.63%
10/16/2012 1454.92004 11.15%
10/17/2012 1460.91003 10.33%
10/18/2012 1457.33997 10.83%
10/19/2012 1433.18994 7.83%
10/22/2012 1433.81995 6.78%
10/23/2012 1413.10999 5.08%
10/24/2012 1408.75 3.74%
10/25/2012 1412.96997 4.23%
10/26/2012 1411.93994 6.52%
10/31/2012 1412.16003 5.78%
11/1/2012 1427.58997 8.67%
11/2/2012 1414.19995 7.14%
11/5/2012 1417.26001 6.41%
11/6/2012 1428.39002 7.48%
11/7/2012 1394.53003 2.38%
11/8/2012 1377.51001 0.88%
11/9/2012 1379.84998 0.42%
11/12/2012 1380.03003 0.91%
11/13/2012 1374.53003 1.47%
11/14/2012 1355.48999 0.22%
11/15/2012 1353.32996 0.88%
11/16/2012 1359.88001 1.37%
11/19/2012 1386.89002 3.91%
11/20/2012 1387.81006 2.29%
11/21/2012 1391.03003 2.76%
11/23/2012 1409.15002 3.34%
11/26/2012 1406.29004 2.44%
11/27/2012 1398.93994 1.63%
11/28/2012 1409.93005 3.47%
11/29/2012 1415.94995 4.84%
11/30/2012 1416.18005 5.82%
12/3/2012 1409.45996 5.35%
12/4/2012 1407.05005 3.46%
12/5/2012 1409.28003 1.68%
12/6/2012 1413.93994 2.07%
12/7/2012 1418.06995 2.81%
12/10/2012 1418.55005 3.14%
12/11/2012 1427.83997 4.60%
12/12/2012 1428.47998 2.70%
12/13/2012 1419.44995 1.81%
12/14/2012 1413.57996 0.87%
12/17/2012 1430.35999 2.01%
12/18/2012 1446.79004 3.14%
12/19/2012 1435.81006 2.13%
12/20/2012 1443.68994 2.82%
12/21/2012 1430.15002 1.87%
12/24/2012 1426.66003 1.50%
12/26/2012 1419.82996 0.31%
12/27/2012 1418.09998 0.00%
12/28/2012 1402.43005 -1.11%
12/31/2012 1426.18994 0.92%
 1/2/2013 1462.42004 3.46%
1/3/2013 1459.37 4.09%
1/4/2013 1466.46997 3.92%
1/7/2013 1461.89002 3.65%
1/8/2013 1457.15002 3.40%
1/9/2013 1461.02002 3.58%
1/10/2013 1472.12 5.19%
1/11/2013 1472.05005 4.65%
1/14/2013 1470.68005 4.68%
1/15/2013 1472.33997 4.91%
1/16/2013 1472.63001 2.83%
1/17/2013 1480.93994 2.99%
1/18/2013 1485.97998 3.98%
1/22/2013 1492.56006 4.12%
1/23/2013 1494.81006 4.05%
1/24/2013 1494.81995 2.39%
1/25/2013 1502.95996 2.54%
1/28/2013 1500.18005 2.67%
1/29/2013 1507.83997 3.32%
1/30/2013 1501.95996 2.80%
1/31/2013 1498.10999 2.59%
2/1/2013 1513.17004 3.63%
2/4/2013 1495.70996 2.66%
2/5/2013 1511.29004 4.83%
2/6/2013 1512.12 5.50%
2/7/2013 1509.39002 4.30%
2/8/2013 1517.93005 5.36%
2/11/2013 1517.01001 5.02%
2/12/2013 1519.43005 5.10%
2/13/2013 1520.32996 4.78%
2/14/2013 1521.38001 4.10%
2/15/2013 1519.79004 4.03%
2/19/2013 1530.93994 5.16%
2/20/2013 1511.94995 4.89%
2/21/2013 1502.42004 4.88%
2/22/2013 1515.59998 5.78%
2/25/2013 1487.84998 4.15%
2/26/2013 1496.93994 3.94%
2/27/2013 1515.98999 4.20%
2/28/2013 1514.68005 3.68%
3/1/2013 1518.19995 4.18%
3/4/2013 1525.19995 6.42%
3/5/2013 1539.79004 7.39%
3/6/2013 1541.45996 9.08%
3/7/2013 1544.26001 9.62%
 3/8/2013 1551.18005 9.78%
3/11/2013 1556.21997 10.22%
3/12/2013 1552.47998 9.94%
3/13/2013 1554.52002 8.89%
3/14/2013 1563.22998 10.54%
3/15/2013 1560.69995 10.12%
3/18/2013 1552.09998 8.66%
3/19/2013 1548.33997 11.03%
3/20/2013 1558.70996 13.15%
3/21/2013 1545.80005 12.03%
3/22/2013 1556.89002 12.82%
3/25/2013 1551.68994 12.89%
3/26/2013 1563.77002 15.37%
3/27/2013 1562.84998 15.48%
3/28/2013 1569.18994 15.39%
4/1/2013 1562.17004 12.64%
4/2/2013 1570.25 13.15%
4/3/2013 1553.68994 11.69%
4/4/2013 1559.97998 10.70%
4/5/2013 1553.28003 10.45%
4/8/2013 1563.06995 11.73%
4/9/2013 1568.60999 11.25%
4/10/2013 1587.72998 12.13%
4/11/2013 1593.37 12.51%
4/12/2013 1588.84998 12.73%
4/15/2013 1552.35999 10.33%
4/16/2013 1574.56995 11.73%
4/17/2013 1552.01001 9.76%
4/18/2013 1541.60999 8.71%
4/19/2013 1555.25 9.64%
4/22/2013 1562.5 9.43%
4/23/2013 1578.78003 10.52%
4/24/2013 1578.79004 11.23%
4/25/2013 1585.16003 12.14%
4/26/2013 1582.23999 10.62%
4/29/2013 1593.60999 10.15%
4/30/2013 1597.56995 11.27%
5/1/2013 1582.69995 9.63%
5/2/2013 1597.58997 11.71%
5/3/2013 1614.42004 13.16%
5/6/2013 1617.5 13.92%
5/7/2013 1625.95996 14.66%
5/8/2013 1632.68994 16.42%
5/9/2013 1626.67004 14.06%
5/10/2013 1633.69995 11.71%
5/13/2013 1633.77002 11.95%
5/14/2013 1650.33997 12.54%
5/15/2013 1658.78003 13.47%
5/16/2013 1650.46997 13.27%
5/17/2013 1667.46997 14.13%
5/20/2013 1666.29004 13.19%
5/21/2013 1669.16003 13.39%
5/22/2013 1655.34998 12.56%
5/23/2013 1650.51001 12.10%
5/24/2013 1649.59998 12.02%
5/28/2013 1660.06006 12.10%
5/29/2013 1648.35999 10.93%
5/30/2013 1654.41003 10.84%
5/31/2013 1630.73999 9.09%
6/3/2013 1640.42004 9.74%
6/4/2013 1631.38001 8.54%
6/5/2013 1608.90002 7.25%
6/6/2013 1622.56006 7.61%
6/7/2013 1643.38001 9.42%
6/10/2013 1642.81006 9.66%
6/11/2013 1626.13001 7.47%
6/12/2013 1612.52002 7.81%
6/13/2013 1636.35999 8.28%
6/14/2013 1626.72998 7.58%
6/17/2013 1639.04004 8.59%
6/18/2013 1651.81006 8.82%
6/19/2013 1628.93005 7.38%
6/20/2013 1588.18994 4.53%
6/21/2013 1592.43005 4.74%
6/24/2013 1573.08997 3.40%
6/25/2013 1588.03003 4.49%
6/26/2013 1603.26001 4.72%
6/27/2013 1613.19995 6.70%
6/28/2013 1606.28003 6.91%
7/1/2013 1614.95996 6.56%
7/2/2013 1614.07996 8.48%
7/3/2013 1615.41003 7.91%
7/5/2013 1631.89002 7.65%
7/8/2013 1640.45996 8.30%
7/9/2013 1652.31995 8.83%
7/10/2013 1652.62 8.35%
7/11/2013 1675.02002 8.78%
7/12/2013 1680.18994 9.00%
7/15/2013 1682.5 8.95%
7/16/2013 1676.26001 8.06%
7/17/2013 1680.91003 8.01%
7/18/2013 1689.37 8.82%
7/19/2013 1692.08997 8.85%
7/22/2013 1695.53003 8.46%
7/23/2013 1692.39002 8.44%
7/24/2013 1685.93994 8.62%
7/25/2013 1690.25 9.17%
7/26/2013 1691.65002 8.53%
7/29/2013 1685.32996 9.03%
7/30/2013 1685.95996 8.29%
7/31/2013 1685.72998 8.64%
8/1/2013 1706.87 9.15%
8/2/2013 1709.67004 9.39%
8/5/2013 1707.14002 8.79%
8/6/2013 1697.37 8.65%
8/7/2013 1690.91003 7.68%
8/8/2013 1697.47998 9.25%
8/9/2013 1691.42004 8.43%
8/12/2013 1689.46997 8.77%
8/13/2013 1694.16003 8.39%
8/14/2013 1685.39002 7.44%
8/15/2013 1661.31995 4.63%
8/16/2013 1655.82996 3.92%
8/19/2013 1646.06006 3.60%
8/20/2013 1652.34998 6.44%
8/21/2013 1642.80005 4.33%
8/22/2013 1656.95996 6.76%
8/23/2013 1663.5 7.91%
8/26/2013 1656.78003 6.53%
8/27/2013 1630.47998 4.35%
8/28/2013 1634.95996 3.56%
8/29/2013 1638.17004 3.76%
8/30/2013 1632.96997 3.02%
9/3/2013 1639.77002 3.64%
9/4/2013 1653.07996 3.73%
9/5/2013 1655.07996 3.60%
9/6/2013 1655.17004 4.58%
9/9/2013 1671.70996 4.64%
9/10/2013 1683.98999 4.31%
9/11/2013 1689.13001 4.43%
9/12/2013 1683.42004 3.53%
9/13/2013 1687.98999 3.39%
9/16/2013 1697.59998 4.36%
9/17/2013 1704.76001 4.35%
9/18/2013 1725.52002 5.62%
 9/19/2013 1722.33997 4.36%
9/20/2013 1709.91003 3.08%
9/23/2013 1701.83997 3.11%
9/24/2013 1697.42004 1.80%
9/25/2013 1692.77002 1.59%
9/26/2013 1698.67004 1.77%
9/27/2013 1691.75 2.20%
9/30/2013 1681.55005 1.88%
10/1/2013 1695 2.75%
10/2/2013 1693.87 2.04%
10/3/2013 1678.66003 1.84%
10/4/2013 1690.5 2.18%
10/7/2013 1676.12 2.78%
10/8/2013 1655.44995 0.92%
10/9/2013 1656.40002 1.53%
10/10/2013 1692.56006 5.20%
10/11/2013 1703.19995 4.97%
10/14/2013 1710.14002 4.06%
10/15/2013 1698.06006 3.36%
10/16/2013 1721.54004 5.87%
10/17/2013 1733.15002 7.48%
10/18/2013 1744.5 6.61%
10/21/2013 1744.66003 7.25%
10/22/2013 1754.67004 7.05%
10/23/2013 1746.38001 5.73%
10/24/2013 1752.06995 7.56%
10/25/2013 1759.77002 10.80%
10/28/2013 1762.10999 10.66%
10/29/2013 1771.94995 12.64%
10/30/2013 1763.31006 11.04%
10/31/2013 1756.54004 9.56%
11/1/2013 1761.64002 9.20%
11/4/2013 1767.93005 10.06%
11/5/2013 1762.96997 9.16%
11/6/2013 1770.48999 9.69%
11/7/2013 1747.15002 8.16%
11/8/2013 1770.60999 8.50%
11/11/2013 1771.89002 8.01%
11/12/2013 1767.68994 6.98%
11/13/2013 1782 7.83%
11/14/2013 1790.62 6.90%
11/15/2013 1798.18005 7.02%
11/18/2013 1791.53003 6.48%
11/19/2013 1787.87 6.66%
11/20/2013 1781.37 5.98%
11/21/2013 1795.84998 6.30%
11/22/2013 1804.76001 6.66%
11/25/2013 1802.47998 6.31%
11/26/2013 1802.75 6.52%
11/27/2013 1807.22998 7.19%
11/29/2013 1805.81006 6.84%
12/2/2013 1800.90002 6.46%
12/3/2013 1795.15002 6.52%
12/4/2013 1792.81006 6.34%
12/5/2013 1785.03003 5.89%
12/6/2013 1805.08997 5.75%
12/9/2013 1808.37 5.77%
12/10/2013 1802.62 5.59%
12/11/2013 1782.21997 5.00%
12/12/2013 1775.5 5.00%
12/13/2013 1775.31995 4.59%
12/16/2013 1786.54004 5.62%
12/17/2013 1781 5.42%
12/18/2013 1810.65002 6.88%
12/19/2013 1809.59998 7.37%
12/20/2013 1818.31995 9.45%
12/23/2013 1827.98999 10.40%
12/24/2013 1833.31995 11.38%
12/26/2013 1842.02002 11.48%
12/27/2013 1841.40002 12.09%
12/30/2013 1841.06995 11.11%
12/31/2013 1848.35999 11.11%
1/2/2014 1831.97998 10.57%
1/3/2014 1831.37 12.32%
1/6/2014 1826.77002 11.73%
1/7/2014 1837.88001 12.19%
1/8/2014 1837.48999 12.52%
1/9/2014 1838.13001 12.10%
1/10/2014 1842.37 11.45%
1/13/2014 1819.19995 9.92%
1/14/2014 1838.88001 11.10%
1/15/2014 1848.38001 10.57%
1/16/2014 1845.89002 9.61%
1/17/2014 1838.69995 8.85%
1/21/2014 1843.80005 9.53%
1/22/2014 1844.85999 9.29%
1/23/2014 1828.45996 7.71%
1/24/2014 1790.29004 5.02%
1/27/2014 1781.56006 3.25%
1/28/2014 1792.5 4.07%
1/29/2014 1774.19995 3.76%
1/30/2014 1794.18994 5.43%
1/31/2014 1782.58997 5.02%
2/3/2014 1741.89002 2.90%
2/4/2014 1755.19995 3.33%
2/5/2014 1751.64002 3.54%
2/6/2014 1773.43005 5.46%
2/7/2014 1797.02002 6.02%
2/10/2014 1799.83997 6.26%
2/11/2014 1819.75 8.40%
2/12/2014 1819.26001 7.62%
2/13/2014 1829.82996 9.17%
2/14/2014 1838.63001 11.07%
2/18/2014 1840.76001 11.13%
2/19/2014 1828.75 8.05%
2/20/2014 1839.78003 8.02%
2/21/2014 1836.25 7.37%
2/24/2014 1847.60999 8.81%
2/25/2014 1845.12 7.18%
2/26/2014 1845.16003 6.46%
2/27/2014 1854.29004 6.29%
2/28/2014 1859.44995 6.58%
3/3/2014 1845.72998 5.19%
3/4/2014 1873.91003 7.30%
3/5/2014 1873.81006 6.95%
3/6/2014 1877.03003 6.66%
3/7/2014 1878.04004 6.58%
3/10/2014 1877.17004 5.94%
3/11/2014 1867.63001 5.92%
3/12/2014 1868.19995 6.36%
3/13/2014 1846.33997 4.81%
3/14/2014 1841.13001 4.14%
3/17/2014 1858.82996 5.44%
3/18/2014 1872.25 5.75%
3/19/2014 1860.77002 6.50%
3/20/2014 1872.01001 5.73%
3/21/2014 1866.52002 5.34%
3/24/2014 1857.43994 5.08%
3/25/2014 1865.62 4.69%
3/26/2014 1852.56006 3.46%
3/27/2014 1849.04004 2.83%
3/28/2014 1857.62 3.69%
3/31/2014 1872.33997 4.72%
4/1/2014 1885.52002 5.85%
4/2/2014 1890.90002 5.29%
 4/3/2014 1888.77002 4.65%
4/4/2014 1865.08997 3.47%
4/7/2014 1845.04004 2.35%
4/8/2014 1851.95996 2.48%
4/9/2014 1872.18005 3.68%
4/10/2014 1833.07996 1.79%
4/11/2014 1815.68994 1.14%
4/14/2014 1830.60999 2.11%
4/15/2014 1842.97998 3.25%
4/16/2014 1862.31006 3.17%
4/17/2014 1864.84998 3.12%
4/21/2014 1871.89002 3.84%
4/22/2014 1879.55005 5.46%
4/23/2014 1875.39002 5.63%
4/24/2014 1878.60999 5.82%
4/25/2014 1863.40002 4.30%
4/28/2014 1869.43005 4.97%
4/29/2014 1878.32996 3.74%
4/30/2014 1883.94995 4.11%
5/1/2014 1883.68005 3.59%
5/2/2014 1881.14002 2.91%
5/5/2014 1884.66003 2.80%
5/6/2014 1867.71997 1.40%
5/7/2014 1878.20996 2.00%
5/8/2014 1875.63001 1.88%
5/9/2014 1878.47998 1.63%
5/12/2014 1896.65002 3.53%
5/13/2014 1897.44995 3.61%
5/14/2014 1888.53003 3.38%
5/15/2014 1870.84998 1.79%
5/16/2014 1877.85999 2.20%
5/19/2014 1885.07996 2.55%
5/20/2014 1872.82996 1.65%
5/21/2014 1888.03003 3.78%
5/22/2014 1892.48999 2.92%
5/23/2014 1900.53003 2.82%
5/27/2014 1911.91003 3.58%
5/28/2014 1909.78003 3.87%
5/29/2014 1920.03003 4.13%
5/30/2014 1923.56995 4.27%
6/2/2014 1924.96997 5.28%
6/3/2014 1924.23999 7.48%
6/4/2014 1927.88001 8.21%
6/5/2014 1940.45996 8.25%
6/6/2014 1949.43994 9.88%
 6/9/2014 1951.27002 8.75%
6/10/2014 1950.79004 9.44%
6/11/2014 1943.89002 11.60%
6/12/2014 1930.10999 9.97%
6/13/2014 1936.16003 10.53%
6/16/2014 1937.78003 9.27%
6/17/2014 1941.98999 8.07%
6/18/2014 1956.97998 8.73%
6/19/2014 1959.47998 7.68%
6/20/2014 1962.87 7.89%
6/23/2014 1962.60999 7.26%
6/24/2014 1949.97998 6.06%
6/25/2014 1959.53003 6.45%
6/26/2014 1957.21997 7.03%
6/27/2014 1960.95996 6.59%
6/30/2014 1960.22998 6.75%
7/1/2014 1973.31995 6.80%
7/2/2014 1974.62 7.02%
7/3/2014 1985.43994 7.60%
7/7/2014 1977.65002 6.65%
7/8/2014 1963.70996 5.61%
7/9/2014 1972.82996 6.89%
7/10/2014 1964.68005 4.84%
7/11/2014 1967.56995 5.00%
7/14/2014 1977.09998 5.33%
7/15/2014 1973.28003 5.07%
7/16/2014 1981.56995 5.56%
7/17/2014 1958.12 4.85%
7/18/2014 1978.21997 5.89%
7/21/2014 1973.63001 6.89%
7/22/2014 1983.53003 7.73%
7/23/2014 1987.01001 6.90%
7/24/2014 1987.97998 6.18%
7/25/2014 1978.33997 6.32%
7/28/2014 1978.91003 5.71%
7/29/2014 1969.94995 5.54%
7/30/2014 1970.06995 6.06%
7/31/2014 1930.67004 3.49%
8/1/2014 1925.15002 3.92%
8/4/2014 1938.98999 4.86%
8/5/2014 1920.20996 3.37%
8/6/2014 1920.23999 2.56%
8/7/2014 1909.56995 1.28%
8/8/2014 1931.58997 2.15%
8/11/2014 1936.92004 2.55%
 8/12/2014 1933.75 3.68%
8/13/2014 1946.71997 5.51%
8/14/2014 1955.18005 5.57%
8/15/2014 1955.06006 4.43%
8/18/2014 1971.73999 7.56%
8/19/2014 1981.59998 9.14%
8/20/2014 1986.51001 8.52%
8/21/2014 1992.37 8.11%
8/22/2014 1988.40002 6.77%
8/25/2014 1997.92004 7.14%
8/26/2014 2000.02002 6.84%
8/27/2014 2000.12 6.41%
8/28/2014 1996.73999 6.47%
8/29/2014 2003.37 6.64%
9/2/2014 2002.28003 7.45%
9/3/2014 2000.71997 7.02%
9/4/2014 1997.65002 6.35%
9/5/2014 2007.70996 6.57%
9/8/2014 2001.54004 6.26%
9/9/2014 1988.43994 5.70%
9/10/2014 1995.68994 5.89%
9/11/2014 1997.44995 6.95%
9/12/2014 1985.54004 5.71%
9/15/2014 1984.13001 5.78%
9/16/2014 1998.97998 6.41%
9/17/2014 2001.56995 5.53%
9/18/2014 2011.35999 6.00%
9/19/2014 2010.40002 6.45%
9/22/2014 1994.29004 6.60%
9/23/2014 1982.77002 5.59%
9/24/2014 1998.30005 6.01%
9/25/2014 1965.98999 4.97%
9/26/2014 1982.84998 5.02%
9/29/2014 1977.80005 4.51%
9/30/2014 1972.29004 3.78%
10/1/2014 1946.16003 1.79%
10/2/2014 1946.17004 1.91%
10/3/2014 1967.90002 2.49%
10/6/2014 1964.81995 2.14%
10/7/2014 1935.09998 0.53%
10/8/2014 1968.89002 2.32%
10/9/2014 1928.20996 0.02%
10/10/2014 1906.13001 -1.77%
10/13/2014 1874.73999 -3.83%
10/14/2014 1877.69995 -3.77%
10/15/2014 1862.48999 -4.53%
10/16/2014 1862.76001 -4.17%
10/17/2014 1886.76001 -2.25%
10/20/2014 1904.01001 -1.66%
10/21/2014 1941.28003 0.18%
10/22/2014 1927.10999 -0.77%
10/23/2014 1950.81995 -0.31%
10/24/2014 1964.57996 0.26%
10/27/2014 1961.63001 -0.06%
10/28/2014 1985.05005 1.14%
10/29/2014 1982.30005 1.66%
10/30/2014 1994.65002 1.79%
10/31/2014 2018.05005 3.11%
11/3/2014 2017.81006 2.90%
11/4/2014 2012.09998 2.65%
11/5/2014 2023.56995 2.55%
11/6/2014 2031.20996 2.87%
11/7/2014 2031.92004 2.34%
11/10/2014 2038.26001 3.06%
11/11/2014 2039.68005 3.87%
11/12/2014 2038.25 3.32%
11/13/2014 2039.32996 3.80%
11/14/2014 2039.81995 3.67%
11/17/2014 2041.31995 3.25%
11/18/2014 2051.80005 3.98%
11/19/2014 2048.71997 3.39%
11/20/2014 2052.75 4.83%
11/21/2014 2063.5 4.31%
11/24/2014 2069.40991 4.85%
11/25/2014 2067.03003 4.21%
11/26/2014 2072.83008 4.32%
11/28/2014 2067.56006 4.00%
12/1/2014 2053.43994 3.80%
12/2/2014 2066.55005 4.43%
12/3/2014 2074.33008 5.30%
12/4/2014 2071.91992 5.17%
12/5/2014 2075.37012 7.49%
12/8/2014 2060.31006 7.02%
12/9/2014 2059.82007 6.23%
12/10/2014 2026.14002 5.52%
12/11/2014 2035.32996 5.99%
12/12/2014 2002.32996 4.86%
12/15/2014 1989.63001 3.00%
12/16/2014 1972.73999 1.85%
12/17/2014 2012.89002 4.09%
12/18/2014 2061.22998 5.88%
12/19/2014 2070.6499 5.91%
12/22/2014 2078.54004 6.32%
12/23/2014 2082.16992 5.60%
12/24/2014 2081.87988 5.06%
12/26/2014 2088.77002 5.15%
12/29/2014 2090.57007 4.93%
12/30/2014 2080.3501 4.62%
12/31/2014 2058.8999 3.05%
1/2/2015 2058.19995 2.91%
1/5/2015 2020.57996 1.02%
1/6/2015 2002.60999 0.29%
1/7/2015 2025.90002 1.12%
1/8/2015 2062.13989 2.99%
1/9/2015 2044.81006 2.20%
1/12/2015 2028.26001 1.53%
1/13/2015 2023.03003 0.76%
1/14/2015 2011.27002 0.49%
1/15/2015 1992.67004 0.21%
1/16/2015 2019.42004 1.19%
1/20/2015 2022.55005 1.26%
1/21/2015 2032.12 2.35%
1/22/2015 2063.1499 3.98%
1/23/2015 2051.82007 2.64%
1/26/2015 2057.09009 2.77%
1/27/2015 2029.55005 0.90%
1/28/2015 2002.16003 -0.41%
1/29/2015 2021.25 1.35%
1/30/2015 1994.98999 0.62%
2/2/2015 2020.84998 1.13%
2/3/2015 2050.03003 4.27%
2/4/2015 2041.51001 2.96%
2/5/2015 2062.52002 4.28%
2/6/2015 2055.46997 4.22%
2/9/2015 2046.73999 5.17%
2/10/2015 2068.59009 6.29%
2/11/2015 2068.53003 5.11%
2/12/2015 2088.47998 6.29%
2/13/2015 2096.98999 8.37%
2/17/2015 2100.34009 6.68%
2/18/2015 2099.67993 8.89%
2/19/2015 2097.44995 10.04%
2/20/2015 2110.30005 12.56%
2/23/2015 2109.65991 12.35%
2/24/2015 2115.47998 13.58%
2/25/2015 2113.86011 13.48%
2/26/2015 2110.73999 11.87%
2/27/2015 2104.5 10.53%
3/2/2015 2117.38989 9.07%
3/3/2015 2107.78003 9.38%
3/4/2015 2098.53003 7.57%
3/5/2015 2101.04004 6.95%
3/6/2015 2071.26001 5.59%
3/9/2015 2079.42993 4.75%
3/10/2015 2044.16003 3.12%
3/11/2015 2040.23999 2.29%
3/12/2015 2065.94995 2.37%
3/13/2015 2053.3999 1.76%
3/16/2015 2081.18994 3.43%
3/17/2015 2074.28003 2.51%
3/18/2015 2099.5 3.36%
3/19/2015 2089.27002 2.82%
3/20/2015 2108.1001 3.43%
3/23/2015 2104.41992 3.17%
3/24/2015 2091.5 2.61%
3/25/2015 2061.05005 1.07%
3/26/2015 2056.1499 0.80%
3/27/2015 2061.02002 0.97%
3/30/2015 2086.23999 1.68%
3/31/2015 2067.88989 0.94%
4/1/2015 2059.68994 0.34%
4/2/2015 2066.95996 0.17%
4/6/2015 2080.62012 0.54%
4/7/2015 2076.33008 0.45%
4/8/2015 2081.8999 0.44%
4/9/2015 2091.17993 1.14%
4/10/2015 2102.06006 2.37%
4/13/2015 2092.42993 1.25%
4/14/2015 2095.84009 1.04%
4/15/2015 2106.62988 1.68%
4/16/2015 2104.98999 1.43%
4/17/2015 2081.17993 1.01%
4/20/2015 2100.3999 1.97%
4/21/2015 2097.29004 3.51%
4/22/2015 2107.95996 3.57%
4/23/2015 2112.92993 5.52%
4/24/2015 2117.68994 6.44%
4/27/2015 2108.91992 6.90%
4/28/2015 2114.76001 5.06%
4/29/2015 2106.8501 2.21%
4/30/2015 2085.51001 0.72%
5/1/2015 2108.29004 1.43%
5/4/2015 2114.48999 1.55%
5/5/2015 2089.45996 0.36%
5/6/2015 2080.1499 -0.41%
5/7/2015 2088 -0.12%
5/8/2015 2116.1001 1.72%
5/11/2015 2105.33008 2.26%
5/12/2015 2099.12012 1.99%
5/13/2015 2098.47998 3.86%
5/14/2015 2121.1001 5.92%
5/15/2015 2122.72998 4.78%
5/18/2015 2129.19995 3.25%
5/19/2015 2127.83008 4.06%
5/20/2015 2125.8501 4.81%
5/21/2015 2130.82007 5.33%
5/22/2015 2126.06006 5.71%
5/26/2015 2104.19995 5.60%
5/27/2015 2123.47998 5.15%
5/28/2015 2120.79004 4.86%
5/29/2015 2107.38989 3.70%
6/1/2015 2111.72998 2.35%
6/2/2015 2109.6001 2.82%
6/3/2015 2114.07007 2.77%
6/4/2015 2095.84009 3.27%
6/5/2015 2092.83008 4.53%
6/8/2015 2079.28003 2.87%
6/9/2015 2080.1499 4.27%
6/10/2015 2105.19995 4.17%
6/11/2015 2108.86011 2.87%
6/12/2015 2094.11011 2.58%
6/15/2015 2084.42993 1.06%
6/16/2015 2096.29004 1.99%
6/17/2015 2100.43994 2.62%
6/18/2015 2121.23999 2.55%
6/19/2015 2109.98999 2.00%
6/22/2015 2122.8501 1.65%
6/23/2015 2124.19995 1.30%
6/24/2015 2108.58008 0.39%
6/25/2015 2102.31006 0.13%
6/26/2015 2101.48999 0.19%
6/29/2015 2057.63989 -2.50%
6/30/2015 2063.11011 -2.21%
7/1/2015 2077.41992 -1.80%
7/2/2015 2076.78003 -1.75%
 7/6/2015 2068.76001 -1.99%
7/7/2015 2081.34009 -1.10%
7/8/2015 2046.68005 -3.34%
7/9/2015 2051.31006 -2.68%
7/10/2015 2076.62012 -1.04%
7/13/2015 2099.6001 -0.07%
7/14/2015 2108.94995 1.82%
7/15/2015 2107.3999 1.35%
7/16/2015 2124.29004 3.92%
7/17/2015 2126.63989 4.23%
7/20/2015 2128.28003 3.02%
7/21/2015 2119.20996 3.20%
7/22/2015 2114.1499 1.58%
7/23/2015 2102.1499 1.34%
7/24/2015 2079.6499 -0.95%
7/27/2015 2067.63989 -1.04%
7/28/2015 2093.25 -0.70%
7/29/2015 2108.57007 0.20%
7/30/2015 2108.62988 0.82%
7/31/2015 2103.84009 2.08%
8/3/2015 2098.04004 2.04%
8/4/2015 2093.32007 1.57%
8/5/2015 2099.84009 0.65%
8/6/2015 2083.56006 0.76%
8/7/2015 2077.57007 0.87%
8/10/2015 2104.17993 1.80%
8/11/2015 2084.07007 0.17%
8/12/2015 2086.05005 0.47%
8/13/2015 2083.38989 0.07%
8/14/2015 2091.54004 0.02%
8/17/2015 2102.43994 0.02%
8/18/2015 2096.91992 0.21%
8/19/2015 2079.61011 -0.77%
8/20/2015 2035.72998 -3.37%
8/21/2015 1970.89002 -6.37%
8/24/2015 1893.20996 -9.03%
8/25/2015 1867.60999 -11.08%
8/26/2015 1940.51001 -7.48%
8/27/2015 1987.66003 -5.71%
8/28/2015 1988.87 -5.87%
8/31/2015 1972.18005 -6.87%
9/1/2015 1913.84998 -9.25%
9/2/2015 1948.85999 -7.84%
9/3/2015 1951.13001 -7.39%
9/4/2015 1921.21997 -7.88%
 9/8/2015 1969.41003 -6.59%
9/9/2015 1942.04004 -8.16%
9/10/2015 1952.29004 -6.56%
9/11/2015 1961.05005 -5.73%
9/14/2015 1953.03003 -6.46%
9/15/2015 1978.08997 -6.52%
9/16/2015 1995.31006 -5.23%
9/17/2015 1990.19995 -5.19%
9/18/2015 1958.03003 -6.69%
9/21/2015 1966.96997 -7.27%
9/22/2015 1942.73999 -8.48%
9/23/2015 1938.76001 -8.94%
9/24/2015 1932.23999 -9.19%
9/25/2015 1931.33997 -9.15%
9/28/2015 1881.77002 -11.69%
9/29/2015 1884.08997 -11.38%
9/30/2015 1920.03003 -8.75%
10/1/2015 1923.81995 -9.40%
10/2/2015 1951.35999 -7.99%
10/5/2015 1987.05005 -5.71%
10/6/2015 1979.92004 -6.24%
10/7/2015 1995.82996 -5.39%
10/8/2015 2013.43005 -4.76%
10/9/2015 2014.89002 -3.86%
10/12/2015 2017.45996 -3.60%
10/13/2015 2003.68994 -3.64%
10/14/2015 1994.23999 -4.13%
10/15/2015 2023.85999 -3.86%
10/16/2015 2033.10999 -3.59%
10/19/2015 2033.66003 -2.89%
10/20/2015 2030.77002 -2.57%
10/21/2015 2018.93994 -3.69%
10/22/2015 2052.51001 -2.28%
10/23/2015 2075.1499 -2.17%
10/26/2015 2071.17993 -1.84%
10/27/2015 2065.88989 -2.68%
10/28/2015 2090.3501 -1.59%
10/29/2015 2089.40991 -0.91%
10/30/2015 2079.36011 -1.09%
11/2/2015 2104.05005 0.12%
11/3/2015 2109.79004 2.53%
11/4/2015 2102.31006 1.90%
11/5/2015 2099.92993 1.08%
11/6/2015 2099.19995 1.08%
11/9/2015 2078.58008 0.47%
11/10/2015 2081.71997 0.02%
11/11/2015 2075 1.38%
11/12/2015 2045.96997 -0.26%
11/13/2015 2023.04004 -2.58%
11/16/2015 2053.18994 -2.21%
11/17/2015 2050.43994 -2.77%
11/18/2015 2083.58008 -1.13%
11/19/2015 2081.23999 -2.03%
11/20/2015 2089.16992 -1.76%
11/23/2015 2086.59009 -1.96%
11/24/2015 2089.13989 -1.42%
11/25/2015 2088.87012 -1.20%
11/27/2015 2090.11011 -0.57%
11/30/2015 2080.40991 0.04%
12/1/2015 2102.62988 1.69%
12/2/2015 2079.51001 -0.66%
12/3/2015 2049.62012 -2.80%
12/4/2015 2091.68994 -0.80%
12/7/2015 2077.07007 -1.27%
12/8/2015 2063.59009 -1.64%
12/9/2015 2047.62 -2.18%
12/10/2015 2052.22998 -2.27%
12/11/2015 2012.37 -3.42%
12/14/2015 2021.93994 -2.68%
12/15/2015 2043.41003 -2.89%
12/16/2015 2073.07007 -0.53%
12/17/2015 2041.89002 -2.12%
12/18/2015 2005.55005 -3.74%
12/21/2015 2021.15002 -3.37%
12/22/2015 2038.96997 -3.02%
12/23/2015 2064.29004 -1.56%
12/24/2015 2060.98999 -0.90%
12/28/2015 2056.5 1.02%
12/29/2015 2078.36011 5.45%
12/30/2015 2063.36011 8.99%
12/31/2015 2043.93994 9.44%
1/4/2016 2012.66003 3.72%
1/5/2016 2016.70996 1.46%
1/6/2016 1990.26001 0.07%
1/7/2016 1943.08997 -1.48%
1/8/2016 1922.03003 0.43%
1/11/2016 1923.67004 -1.29%
1/12/2016 1938.68005 -0.64%
1/13/2016 1890.28003 -1.61%
1/14/2016 1921.83997 -2.42%
1/15/2016 1880.32996 -3.18%
1/19/2016 1881.32996 -3.63%
1/20/2016 1859.32996 -5.19%
1/21/2016 1868.98999 -4.30%
1/22/2016 1906.90002 -3.60%
1/25/2016 1877.07996 -5.93%
1/26/2016 1903.63001 -4.35%
1/27/2016 1882.94995 -3.83%
1/28/2016 1893.35999 -3.74%
1/29/2016 1940.23999 -0.13%
2/1/2016 1939.38001 0.03%
2/2/2016 1903.03003 -1.51%
2/3/2016 1912.53003 -0.97%
2/4/2016 1915.44995 1.79%
2/5/2016 1880.05005 -0.21%
2/8/2016 1853.43994 -3.47%
2/9/2016 1852.20996 -3.72%
2/10/2016 1851.85999 -5.10%
2/11/2016 1829.07996 -7.95%
2/12/2016 1864.78003 -5.82%
2/16/2016 1895.57996 -5.02%
2/17/2016 1926.81995 -4.30%
2/18/2016 1917.82996 -4.82%
2/19/2016 1917.78003 -4.94%
2/22/2016 1945.5 -2.90%
2/23/2016 1921.27002 -3.66%
2/24/2016 1929.80005 -4.65%
2/25/2016 1951.69995 -4.00%
2/26/2016 1948.05005 -4.21%
2/29/2016 1932.22998 -4.85%
3/1/2016 1978.34998 -2.01%
3/2/2016 1986.44995 -3.22%
3/3/2016 1993.40002 -3.94%
3/4/2016 1999.98999 -3.44%
3/7/2016 2001.76001 -3.10%
3/8/2016 1979.26001 -5.31%
3/9/2016 1989.26001 -4.79%
3/10/2016 1989.56995 -4.32%
3/11/2016 2022.18994 -3.89%
3/14/2016 2019.64002 -4.27%
3/15/2016 2015.93005 -4.11%
3/16/2016 2027.21997 -3.46%
3/17/2016 2040.58997 -2.79%
3/18/2016 2049.58008 -1.40%
3/21/2016 2051.6001 -1.45%
3/22/2016 2049.80005 -1.21%
3/23/2016 2036.70996 -0.45%
3/24/2016 2035.93994 0.64%
3/28/2016 2037.05005 -0.79%
3/29/2016 2055.01001 0.22%
3/30/2016 2063.94995 -0.94%
3/31/2016 2059.73999 -1.03%
4/1/2016 2072.78003 -0.78%
4/4/2016 2066.12988 -0.98%
4/5/2016 2045.17004 -2.10%
4/6/2016 2066.65991 -1.06%
4/7/2016 2041.91003 -2.31%
4/8/2016 2047.59998 -1.58%
4/11/2016 2041.98999 -2.88%
4/12/2016 2061.71997 -0.86%
4/13/2016 2082.41992 1.60%
4/14/2016 2082.78003 -0.43%
4/15/2016 2080.72998 0.18%
4/18/2016 2094.34009 1.49%
4/19/2016 2100.80005 2.60%
4/20/2016 2102.3999 2.44%
4/21/2016 2091.47998 3.93%
4/22/2016 2091.58008 3.44%
4/25/2016 2087.79004 2.17%
4/26/2016 2091.69995 0.90%
4/27/2016 2095.1499 2.61%
4/28/2016 2075.81006 3.50%
4/29/2016 2065.30005 2.18%
5/2/2016 2081.42993 2.08%
5/3/2016 2063.37012 -0.04%
5/4/2016 2051.12012 -0.48%
5/5/2016 2050.62988 -0.29%
5/6/2016 2057.13989 -1.02%
5/9/2016 2058.68994 -0.23%
5/10/2016 2084.38989 1.98%
5/11/2016 2064.45996 2.57%
5/12/2016 2064.11011 2.35%
5/13/2016 2046.60999 2.83%
5/16/2016 2066.65991 6.36%
5/17/2016 2047.20996 6.51%
5/18/2016 2047.63001 6.44%
5/19/2016 2040.04004 5.23%
5/20/2016 2052.32007 8.57%
5/23/2016 2048.04004 6.57%
5/24/2016 2076.06006 10.41%
5/25/2016 2090.54004 11.12%
5/26/2016 2090.1001 12.41%
5/27/2016 2099.06006 12.31%
5/31/2016 2096.94995 9.97%
6/1/2016 2099.33008 11.84%
6/2/2016 2105.26001 10.59%
6/3/2016 2099.12988 11.48%
6/6/2016 2109.40991 11.41%
6/7/2016 2112.12988 8.86%
6/8/2016 2119.12012 9.27%
6/9/2016 2115.47998 11.16%
6/10/2016 2096.07007 9.60%
6/13/2016 2079.06006 8.54%
6/14/2016 2075.32007 10.39%
6/15/2016 2071.5 11.77%
6/16/2016 2077.98999 12.19%
6/17/2016 2071.21997 11.85%
6/20/2016 2083.25 13.90%
6/21/2016 2088.8999 12.02%
6/22/2016 2085.44995 10.02%
6/23/2016 2113.32007 9.68%
6/24/2016 2037.41003 6.24%
6/27/2016 2000.54004 4.32%
6/28/2016 2036.08997 4.66%
6/29/2016 2070.77002 7.78%
6/30/2016 2098.86011 8.76%
7/1/2016 2102.94995 7.75%
7/5/2016 2088.55005 7.21%
7/6/2016 2099.72998 8.67%
7/7/2016 2097.8999 6.04%
7/8/2016 2129.8999 7.22%
7/11/2016 2137.15991 7.21%
7/12/2016 2152.13989 7.61%
7/13/2016 2152.42993 7.53%
7/14/2016 2163.75 9.32%
7/15/2016 2161.73999 8.67%
7/18/2016 2166.88989 8.91%
7/19/2016 2163.78003 7.00%
7/20/2016 2173.02002 7.59%
7/21/2016 2165.16992 7.40%
7/22/2016 2175.03003 7.29%
7/25/2016 2168.47998 6.27%
7/26/2016 2169.17993 5.84%
7/27/2016 2166.58008 5.60%
7/28/2016 2170.06006 5.87%
7/29/2016 2173.6001 6.72%
8/1/2016 2170.84009 6.63%
8/2/2016 2157.03003 5.89%
8/3/2016 2163.79004 5.29%
8/4/2016 2164.25 4.86%
8/5/2016 2182.87012 5.98%
8/8/2016 2180.88989 5.22%
8/9/2016 2181.73999 5.60%
8/10/2016 2175.48999 6.37%
8/11/2016 2185.79004 5.76%
8/12/2016 2184.05005 6.96%
8/15/2016 2190.1499 6.96%
8/16/2016 2178.1499 6.67%
8/17/2016 2182.21997 5.84%
8/18/2016 2187.02002 5.02%
8/19/2016 2183.87012 4.85%
8/22/2016 2182.63989 4.90%
8/23/2016 2186.8999 4.42%
8/24/2016 2175.43994 3.55%
8/25/2016 2172.46997 3.33%
8/26/2016 2169.04004 3.71%
8/29/2016 2180.37988 4.25%
8/30/2016 2176.12012 4.23%
8/31/2016 2170.94995 3.79%
9/1/2016 2170.86011 3.61%
9/2/2016 2179.97998 5.02%
9/6/2016 2186.47998 5.87%
9/7/2016 2186.15991 5.03%
9/8/2016 2181.30005 5.72%
9/9/2016 2127.81006 3.74%
9/12/2016 2159.04004 5.29%
9/13/2016 2127.02002 3.40%
9/14/2016 2125.77002 3.26%
9/15/2016 2147.26001 3.02%
9/16/2016 2139.15991 3.62%
9/19/2016 2139.12012 3.63%
9/20/2016 2139.76001 4.55%
9/21/2016 2163.12012 4.67%
9/22/2016 2177.17993 6.35%
9/23/2016 2164.68994 5.72%
9/26/2016 2146.1001 5.20%
9/27/2016 2159.92993 5.24%
9/28/2016 2171.37012 6.02%
9/29/2016 2151.12988 3.62%
9/30/2016 2168.27002 3.72%
 10/3/2016 2161.19995 3.40%
10/4/2016 2150.48999 2.45%
10/5/2016 2159.72998 2.99%
10/6/2016 2160.77002 2.93%
10/7/2016 2153.73999 2.30%
10/10/2016 2163.65991 3.07%
10/11/2016 2136.72998 1.30%
10/12/2016 2139.17993 1.28%
10/13/2016 2132.55005 0.63%
10/14/2016 2132.97998 0.83%
10/17/2016 2126.5 1.45%
10/18/2016 2139.6001 2.91%
10/19/2016 2144.29004 3.32%
10/20/2016 2141.34009 3.37%
10/21/2016 2141.15991 3.04%
10/24/2016 2151.33008 3.87%
10/25/2016 2143.15991 2.88%
10/26/2016 2139.42993 2.42%
10/27/2016 2133.04004 2.28%
10/28/2016 2126.40991 0.62%
10/31/2016 2126.1499 4.36%
11/1/2016 2111.71997 5.56%
11/2/2016 2097.93994 3.04%
11/3/2016 2088.65991 0.86%
11/4/2016 2085.17993 -0.65%
11/7/2016 2131.52002 1.36%
11/8/2016 2139.56006 2.44%
11/9/2016 2163.26001 3.03%
11/10/2016 2167.47998 3.32%
11/11/2016 2164.44995 1.62%
11/14/2016 2164.19995 1.27%
11/15/2016 2180.38989 1.31%
11/16/2016 2176.93994 1.14%
11/17/2016 2187.12012 1.08%
11/18/2016 2181.8999 0.93%
11/21/2016 2198.17993 1.44%
11/22/2016 2202.93994 1.81%
11/23/2016 2204.71997 1.46%
11/25/2016 2213.3501 2.23%
11/28/2016 2201.71997 1.23%
11/29/2016 2204.65991 1.67%
11/30/2016 2198.81006 1.37%
12/1/2016 2191.08008 1.13%
12/2/2016 2191.94995 1.01%
12/5/2016 2204.70996 1.43%
 12/6/2016 2212.22998 1.91%
12/7/2016 2241.3501 3.91%
12/8/2016 2246.18994 3.81%
12/9/2016 2259.53003 4.40%
12/12/2016 2256.95996 3.39%
12/13/2016 2271.71997 4.16%
12/14/2016 2253.28003 3.28%
12/15/2016 2262.03003 3.98%
12/16/2016 2258.07007 3.31%
12/19/2016 2262.53003 3.59%
12/20/2016 2270.76001 3.68%
12/21/2016 2265.17993 4.00%
12/22/2016 2260.95996 3.61%
12/23/2016 2263.79004 3.51%
12/27/2016 2268.87988 3.89%
12/28/2016 2249.91992 3.08%
12/29/2016 2249.26001 2.85%
12/30/2016 2238.83008 2.91%
1/3/2017 2257.83008 3.93%
1/4/2017 2270.75 4.69%
1/5/2017 2269 4.06%
1/6/2017 2276.97998 4.63%
1/9/2017 2268.8999 4.51%
1/10/2017 2268.8999 4.52%
1/11/2017 2275.32007 4.37%
1/12/2017 2270.43994 3.84%
1/13/2017 2274.63989 4.05%
1/17/2017 2267.88989 3.97%
1/18/2017 2271.88989 6.77%
1/19/2017 2263.68994 4.85%
1/20/2017 2271.31006 6.78%
1/23/2017 2265.19995 6.56%
1/24/2017 2280.07007 6.19%
1/25/2017 2298.37012 7.44%
1/26/2017 2296.67993 7.37%
1/27/2017 2294.68994 7.24%
1/30/2017 2280.8999 5.44%
1/31/2017 2278.87012 4.67%
2/1/2017 2279.55005 5.31%
2/2/2017 2280.8501 6.28%
2/3/2017 2297.41992 6.37%
2/6/2017 2292.56006 5.58%
2/7/2017 2293.08008 6.60%
2/8/2017 2294.66992 5.83%
2/9/2017 2307.87012 6.79%
2/10/2017 2316.1001 7.70%
2/13/2017 2328.25 7.80%
2/14/2017 2337.58008 8.18%
2/15/2017 2349.25 9.08%
2/16/2017 2347.21997 8.48%
2/17/2017 2351.15991 10.04%
2/21/2017 2365.37988 10.57%
2/22/2017 2362.82007 10.80%
2/23/2017 2363.81006 10.82%
2/24/2017 2367.34009 11.33%
2/27/2017 2369.75 10.76%
2/28/2017 2363.63989 10.23%
3/1/2017 2395.95996 11.89%
3/2/2017 2381.91992 11.24%
3/3/2017 2383.12012 10.77%
3/6/2017 2375.31006 10.83%
3/7/2017 2368.38989 10.70%
3/8/2017 2362.97998 10.78%
3/9/2017 2364.87012 11.21%
3/10/2017 2372.6001 11.59%
3/13/2017 2373.46997 12.40%
3/14/2017 2365.44995 12.75%
3/15/2017 2385.26001 14.20%
3/16/2017 2381.37988 14.21%
3/17/2017 2378.25 11.58%
3/20/2017 2373.46997 10.93%
3/21/2017 2344.02002 8.36%
3/22/2017 2348.44995 8.35%
3/23/2017 2345.95996 8.39%
3/24/2017 2343.97998 8.31%
3/27/2017 2341.59009 7.39%
3/28/2017 2358.57007 8.34%
3/29/2017 2361.12988 7.96%
3/30/2017 2368.06006 8.53%
3/31/2017 2362.71997 7.49%
4/3/2017 2358.84009 7.08%
4/4/2017 2360.15991 7.05%
4/5/2017 2352.94995 6.31%
4/6/2017 2357.48999 7.07%
4/7/2017 2355.54004 6.84%
4/10/2017 2357.15991 7.20%
4/11/2017 2353.78003 7.43%
4/12/2017 2344.92993 6.98%
4/13/2017 2328.94995 5.64%
4/17/2017 2349.01001 6.18%
4/18/2017 2342.18994 4.50%
4/19/2017 2338.16992 4.09%
4/20/2017 2355.84009 4.26%
4/21/2017 2348.68994 4.06%
4/24/2017 2374.1499 4.51%
4/25/2017 2388.61011 6.01%
4/26/2017 2387.44995 5.54%
4/27/2017 2388.77002 5.79%
4/28/2017 2384.19995 5.38%
5/1/2017 2388.33008 5.18%
5/2/2017 2391.16992 5.56%
5/3/2017 2388.12988 5.62%
5/4/2017 2389.52002 5.55%
5/5/2017 2399.29004 5.75%
5/8/2017 2399.37988 6.64%
5/9/2017 2396.91992 6.56%
5/10/2017 2399.62988 7.18%
5/11/2017 2394.43994 6.05%
5/12/2017 2390.8999 5.29%
5/15/2017 2402.32007 5.88%
5/16/2017 2400.66992 5.43%
5/17/2017 2357.03003 3.88%
5/18/2017 2365.71997 4.27%
5/19/2017 2381.72998 4.68%
5/22/2017 2394.02002 5.44%
5/23/2017 2398.41992 5.44%
5/24/2017 2404.38989 6.02%
5/25/2017 2415.07007 6.30%
5/26/2017 2415.82007 6.72%
5/30/2017 2412.90991 6.23%
5/31/2017 2411.80005 6.47%
6/1/2017 2430.06006 6.58%
6/2/2017 2439.07007 6.12%
6/5/2017 2436.1001 6.07%
6/6/2017 2429.33008 5.87%
6/7/2017 2433.13989 6.67%
6/8/2017 2433.79004 6.80%
6/9/2017 2431.77002 6.68%
6/12/2017 2429.38989 6.51%
6/13/2017 2440.3501 6.22%
6/14/2017 2437.91992 6.34%
6/15/2017 2432.45996 6.08%
6/16/2017 2433.1499 6.03%
6/19/2017 2453.45996 6.31%
6/20/2017 2437.03003 5.22%
6/21/2017 2435.61011 4.61%
6/22/2017 2434.5 4.15%
6/23/2017 2438.30005 3.79%
6/26/2017 2439.07007 3.91%
6/27/2017 2419.37988 2.90%
6/28/2017 2440.68994 3.18%
6/29/2017 2419.69995 2.41%
6/30/2017 2423.40991 2.52%
7/3/2017 2429.01001 2.61%
7/5/2017 2432.54004 2.65%
7/6/2017 2409.75 1.95%
7/7/2017 2425.17993 1.22%
7/10/2017 2427.42993 1.91%
7/11/2017 2425.53003 1.78%
7/12/2017 2443.25 2.86%
7/13/2017 2447.83008 3.35%
7/14/2017 2459.27002 4.07%
7/17/2017 2459.13989 3.99%
7/18/2017 2460.61011 3.71%
7/19/2017 2473.83008 4.23%
7/20/2017 2473.44995 4.57%
7/21/2017 2472.54004 3.66%
7/24/2017 2469.90991 3.72%
7/25/2017 2477.12988 4.16%
7/26/2017 2477.83008 4.40%
7/27/2017 2475.41992 5.61%
7/28/2017 2472.1001 5.27%
7/31/2017 2470.30005 5.30%
8/1/2017 2476.3501 5.65%
8/2/2017 2477.57007 5.81%
8/3/2017 2472.15991 4.82%
8/4/2017 2476.83008 4.90%
8/7/2017 2480.90991 4.77%
8/8/2017 2474.91992 4.75%
8/9/2017 2474.02002 4.88%
8/10/2017 2438.20996 3.31%
8/11/2017 2441.32007 3.76%
8/14/2017 2465.84009 4.60%
8/15/2017 2464.61011 4.63%
8/16/2017 2468.11011 4.71%
8/17/2017 2430.01001 3.24%
8/18/2017 2425.55005 3.44%
8/21/2017 2428.37012 4.27%
8/22/2017 2452.51001 4.41%
8/23/2017 2444.04004 4.35%
 8/24/2017 2438.96997 4.31%
8/25/2017 2443.05005 3.70%
8/28/2017 2444.23999 4.07%
8/29/2017 2446.30005 3.04%
8/30/2017 2457.59009 2.89%
8/31/2017 2471.6499 3.53%
9/1/2017 2476.55005 3.67%
9/5/2017 2457.8501 3.09%
9/6/2017 2465.54004 3.23%
9/7/2017 2465.1001 3.09%
9/8/2017 2461.42993 3.07%
9/11/2017 2488.11011 4.13%
9/12/2017 2496.47998 4.05%
9/13/2017 2498.37012 4.13%
9/14/2017 2495.62012 4.12%
9/15/2017 2500.22998 4.19%
9/18/2017 2503.87012 4.57%
9/19/2017 2506.6499 4.84%
9/20/2017 2508.23999 4.41%
9/21/2017 2500.6001 4.16%
9/22/2017 2502.21997 6.16%
9/25/2017 2496.65991 5.53%
9/26/2017 2496.84009 4.83%
9/27/2017 2507.04004 4.72%
9/28/2017 2510.06006 4.65%
9/29/2017 2519.36011 4.78%
10/2/2017 2529.12012 4.72%
10/3/2017 2534.58008 4.92%
10/4/2017 2537.73999 5.17%
10/5/2017 2552.07007 5.82%
10/6/2017 2549.33008 4.91%
10/9/2017 2544.72998 4.33%
10/10/2017 2550.63989 4.70%
10/11/2017 2555.23999 5.18%
10/12/2017 2550.92993 4.84%
10/13/2017 2553.16992 4.91%
10/16/2017 2557.63989 5.18%
10/17/2017 2559.36011 5.35%
10/18/2017 2561.26001 4.95%
10/19/2017 2562.1001 5.09%
10/20/2017 2575.20996 5.87%
10/23/2017 2564.97998 5.42%
10/24/2017 2569.12988 4.71%
10/25/2017 2557.1499 4.93%
10/26/2017 2560.3999 5.12%
10/27/2017 2581.07007 6.02%
10/30/2017 2572.83008 5.52%
10/31/2017 2575.26001 5.58%
11/1/2017 2579.36011 6.61%
11/2/2017 2579.8501 5.70%
11/3/2017 2587.84009 6.95%
11/6/2017 2591.12988 6.92%
11/7/2017 2590.63989 6.65%
11/8/2017 2594.37988 6.65%
11/9/2017 2584.62012 7.26%
11/10/2017 2582.30005 6.48%
11/13/2017 2584.84009 6.48%
11/14/2017 2578.87012 6.32%
11/15/2017 2564.62012 4.97%
11/16/2017 2585.63989 5.63%
11/17/2017 2578.8501 4.86%
11/20/2017 2582.13989 5.00%
11/21/2017 2599.03003 5.63%
11/22/2017 2597.08008 4.98%
11/24/2017 2602.41992 5.21%
11/27/2017 2601.41992 5.21%
11/28/2017 2627.04004 6.36%
11/29/2017 2626.07007 6.01%
11/30/2017 2647.58008 6.85%
12/1/2017 2642.21997 6.74%
12/4/2017 2639.43994 6.77%
12/5/2017 2629.57007 6.45%
12/6/2017 2629.27002 6.18%
12/7/2017 2636.97998 6.43%
12/8/2017 2651.5 7.25%
12/11/2017 2659.98999 7.39%
12/12/2017 2664.11011 7.38%
12/13/2017 2662.8501 7.59%
12/14/2017 2652.01001 7.19%
12/15/2017 2675.81006 9.74%
12/18/2017 2690.15991 10.19%
12/19/2017 2681.46997 8.74%
12/20/2017 2679.25 8.71%
12/21/2017 2684.57007 8.77%
12/22/2017 2683.34009 10.43%
12/26/2017 2680.5 10.51%
12/27/2017 2682.62012 10.47%
12/28/2017 2687.54004 9.58%
12/29/2017 2673.61011 9.39%
1/2/2018 2695.81006 10.53%
 1/3/2018 2713.06006 11.05%
1/4/2018 2723.98999 11.45%
1/5/2018 2743.1499 12.13%
1/8/2018 2747.70996 11.81%
1/9/2018 2751.29004 11.31%
1/10/2018 2748.22998 10.97%
1/11/2018 2767.56006 12.60%
1/12/2018 2786.23999 13.01%
1/16/2018 2776.41992 12.63%
1/17/2018 2802.56006 13.86%
1/18/2018 2798.03003 12.46%
1/19/2018 2810.30005 12.57%
1/22/2018 2832.96997 13.39%
1/23/2018 2839.12988 13.76%
1/24/2018 2837.54004 13.49%
1/25/2018 2839.25 13.39%
1/26/2018 2872.87012 14.61%
1/29/2018 2853.53003 13.77%
1/30/2018 2822.42993 12.87%
1/31/2018 2823.81006 12.85%
2/1/2018 2821.97998 13.03%
2/2/2018 2762.12988 10.63%
2/5/2018 2648.93994 5.66%
2/6/2018 2695.13989 7.37%
2/7/2018 2681.65991 6.44%
2/8/2018 2581 2.05%
2/9/2018 2619.55005 3.35%
2/12/2018 2656 4.66%
2/13/2018 2662.93994 4.34%
2/14/2018 2698.62988 5.86%
2/15/2018 2731.19995 7.33%
2/16/2018 2732.21997 7.12%
2/20/2018 2716.26001 6.30%
2/21/2018 2701.33008 5.90%
2/22/2018 2703.95996 5.91%
2/23/2018 2747.30005 7.42%
2/26/2018 2779.6001 8.61%
2/27/2018 2744.28003 7.15%
2/28/2018 2713.83008 5.92%
3/1/2018 2677.66992 3.98%
3/2/2018 2691.25 4.92%
3/5/2018 2720.93994 5.91%
3/6/2018 2728.12012 6.69%
3/7/2018 2726.80005 6.50%
3/8/2018 2738.96997 6.12%
 3/9/2018 2786.57007 8.31%
3/12/2018 2783.02002 8.07%
3/13/2018 2765.31006 7.21%
3/14/2018 2749.47998 6.58%
3/15/2018 2747.33008 6.16%
3/16/2018 2752.01001 6.21%
3/19/2018 2712.91992 4.72%
3/20/2018 2716.93994 4.72%
3/21/2018 2711.92993 4.93%
3/22/2018 2643.68994 2.38%
3/23/2018 2588.26001 0.13%
3/26/2018 2658.55005 3.09%
3/27/2018 2612.62012 1.87%
3/28/2018 2605 0.75%
3/29/2018 2640.87012 2.40%
4/2/2018 2581.87988 -0.01%
4/3/2018 2614.44995 0.59%
4/4/2018 2644.68994 1.83%
4/5/2018 2662.84009 2.32%
4/6/2018 2604.46997 0.12%
4/9/2018 2613.15991 -0.53%
4/10/2018 2656.87012 1.17%
4/11/2018 2642.18994 -0.20%
4/12/2018 2663.98999 0.82%
4/13/2018 2656.30005 0.64%
4/16/2018 2677.84009 1.84%
4/17/2018 2706.38989 2.93%
4/18/2018 2708.63989 2.72%
4/19/2018 2693.12988 1.57%
4/20/2018 2670.13989 0.38%
4/23/2018 2670.29004 0.23%
4/24/2018 2634.56006 -1.06%
4/25/2018 2639.3999 -0.48%
4/26/2018 2666.93994 -0.33%
4/27/2018 2669.90991 -0.75%
4/30/2018 2648.05005 -1.25%
5/1/2018 2654.80005 -0.91%
5/2/2018 2635.66992 -1.82%
5/3/2018 2629.72998 -2.00%
5/4/2018 2663.41992 -0.64%
5/7/2018 2672.62988 -0.37%
5/8/2018 2671.91992 -0.58%
5/9/2018 2697.79004 0.90%
5/10/2018 2723.07007 1.01%
5/11/2018 2727.71997 0.54%