NASDAQ Penny Stocks

This is a list of NASDAQ Penny Stocks under $1 with trading volume of at least 50,000 today. Any stock that is trading unde
Last Updated: Apr 12, 2019

STOCK ANALYSIS SYMBOL EXCHANGEOPEN HIGH LOW CLOSE VOLUME

TRNX Stock Predictions TRNX NASDAQ 0.89 1.05 0.78 0.99 28795637
HSGX Stock Predictions HSGX NASDAQ 0.19 0.24 0.18 0.23 35228225
FLKS Stock Predictions FLKS NASDAQ 0.47 0.55 0.45 0.55 3279907
VIVE Stock Predictions VIVE NASDAQ 0.62 0.76 0.60 0.69 3895900
FSNN Stock Predictions FSNN NASDAQ 0.26 0.30 0.26 0.29 3394500
CUR Stock Predictions CUR NASDAQ 0.41 0.48 0.41 0.42 433000
WKHS Stock Predictions WKHS NASDAQ 0.61 0.66 0.60 0.66 157600
MHLD Stock Predictions MHLD NASDAQ 0.77 0.84 0.76 0.83 437400
VTL Stock Predictions VTL NASDAQ 1.04 1.17 0.78 0.83 85776662
FVE Stock Predictions FVE NASDAQ 0.54 0.58 0.54 0.58 270700
KOOL Stock Predictions KOOL NASDAQ 0.30 0.32 0.29 0.31 427600
EVOK Stock Predictions EVOK NASDAQ 0.74 0.77 0.74 0.77 537503
GNMX Stock Predictions GNMX NASDAQ 0.21 0.22 0.20 0.21 750300
TRIL Stock Predictions TRIL NASDAQ 0.66 0.69 0.63 0.67 1126600
PRPO Stock Predictions PRPO NASDAQ 0.29 0.30 0.27 0.28 7950537
ARCI Stock Predictions ARCI NASDAQ 0.57 0.66 0.57 0.60 624554
NAKD Stock Predictions NAKD NASDAQ 0.32 0.32 0.31 0.32 112500
ENG Stock Predictions ENG NASDAQ 0.59 0.68 0.56 0.65 174500
CYTR Stock Predictions CYTR NASDAQ 0.62 0.67 0.62 0.65 72800
HAIR Stock Predictions HAIR NASDAQ 0.62 0.66 0.62 0.65 99900
VLRX Stock Predictions VLRX NASDAQ 0.32 0.33 0.31 0.33 657400
CYTX Stock Predictions CYTX NASDAQ 0.33 0.37 0.32 0.33 737500
AKAO Stock Predictions AKAO NASDAQ 0.46 0.52 0.46 0.50 1100637
APDN Stock Predictions APDN NASDAQ 0.66 0.68 0.64 0.65 102790
ONCS Stock Predictions ONCS NASDAQ 0.64 0.66 0.62 0.65 285500
TISA Stock Predictions TISA NASDAQ 0.85 0.85 0.85 0.85 61400
IGLD Stock Predictions IGLD NASDAQ 0.53 0.56 0.51 0.56 76700
OBLN Stock Predictions OBLN NASDAQ 0.55 0.60 0.55 0.56 226000
ACST Stock Predictions ACST NASDAQ 0.94 0.96 0.92 0.96 92621
CFRX Stock Predictions CFRX NASDAQ 0.59 0.64 0.56 0.59 1818100
GNCA Stock Predictions GNCA NASDAQ 0.70 0.73 0.68 0.70 211000
FRAN Stock Predictions FRAN NASDAQ 0.68 0.68 0.66 0.67 273900
ESEA Stock Predictions ESEA NASDAQ 0.73 0.76 0.72 0.74 78300
UPL Stock Predictions UPL NASDAQ 0.54 0.56 0.53 0.55 1045300
RTTR Stock Predictions RTTR NASDAQ 0.90 0.94 0.89 0.89 65200
BLPH Stock Predictions BLPH NASDAQ 0.66 0.68 0.65 0.66 114528
SREV Stock Predictions SREV NASDAQ 0.92 0.96 0.90 0.91 222900
SNOA Stock Predictions SNOA NASDAQ 0.97 1.00 0.93 0.94 121400
AREX Stock Predictions AREX NASDAQ 0.41 0.42 0.38 0.40 903514
EARS Stock Predictions EARS NASDAQ 0.33 0.34 0.33 0.34 361400
DMPI Stock Predictions DMPI NASDAQ 0.37 0.38 0.34 0.35 72100
ADOM Stock Predictions ADOM NASDAQ 0.35 0.36 0.32 0.34 379456
BLRX Stock Predictions BLRX NASDAQ 0.40 0.42 0.40 0.41 220867
LGCY Stock Predictions LGCY NASDAQ 0.46 0.48 0.43 0.44 587800
WWR Stock Predictions WWR NASDAQ 0.19 0.19 0.17 0.18 1171800
AMRH Stock Predictions AMRH NASDAQ 0.35 0.36 0.35 0.35 1056129
KONA Stock Predictions KONA NASDAQ 0.55 0.55 0.50 0.52 106800
EVLV Stock Predictions EVLV NASDAQ 0.47 0.48 0.46 0.47 69800
RVLT Stock Predictions RVLT NASDAQ 0.27 0.27 0.25 0.27 244400
MOSY Stock Predictions MOSY NASDAQ 0.22 0.23 0.21 0.22 1000000
YOGA Stock Predictions YOGA NASDAQ 1.02 1.15 0.95 1.00 286000
CPST Stock Predictions CPST NASDAQ 0.94 0.96 0.92 0.93 174600
FPAY Stock Predictions FPAY NASDAQ 0.85 0.87 0.83 0.84 132000
ZN Stock Predictions ZN NASDAQ 0.85 0.86 0.80 0.82 263800
TOPS Stock Predictions TOPS NASDAQ 0.78 0.80 0.77 0.77 488900
QUIK Stock Predictions QUIK NASDAQ 0.76 0.78 0.73 0.75 170100
AVGR Stock Predictions AVGR NASDAQ 0.68 0.73 0.65 0.71 5226120
DRRX Stock Predictions DRRX NASDAQ 0.67 0.69 0.66 0.66 296300
PSTI Stock Predictions PSTI NASDAQ 0.64 0.64 0.61 0.63 601000
SUNW Stock Predictions SUNW NASDAQ 0.65 0.66 0.60 0.63 289200
OPGN Stock Predictions OPGN NASDAQ 0.60 0.60 0.59 0.59 156100
CAPR Stock Predictions CAPR NASDAQ 0.60 0.60 0.55 0.58 55400
FTD Stock Predictions FTD NASDAQ 0.56 0.58 0.52 0.52 208300
PRTO Stock Predictions PRTO NASDAQ 0.53 0.53 0.49 0.52 1111000
NXTD Stock Predictions NXTD NASDAQ 0.98 0.98 0.94 0.95 89100
AETI Stock Predictions AETI NASDAQ 0.95 0.95 0.87 0.90 66742
PHIO Stock Predictions PHIO NASDAQ 0.46 0.46 0.43 0.44 457200
VXRT Stock Predictions VXRT NASDAQ 0.95 0.96 0.86 0.88 1461800
NVCN Stock Predictions NVCN NASDAQ 0.45 0.45 0.41 0.42 1362102
LTBR Stock Predictions LTBR NASDAQ 0.85 0.89 0.81 0.84 126500
EFOI Stock Predictions EFOI NASDAQ 0.80 0.80 0.71 0.74 196900
MYSZ Stock Predictions MYSZ NASDAQ 0.75 0.76 0.73 0.74 157500
IDXG Stock Predictions IDXG NASDAQ 0.75 0.75 0.72 0.72 314000
TWMC Stock Predictions TWMC NASDAQ 0.34 0.35 0.33 0.33 100000
SMRT Stock Predictions SMRT NASDAQ 0.99 1.01 0.96 0.97 95200
APOP Stock Predictions APOP NASDAQ 0.98 1.01 0.95 0.96 151768
NH Stock Predictions NH NASDAQ 0.88 0.90 0.82 0.84 51700
FCEL Stock Predictions FCEL NASDAQ 0.28 0.29 0.27 0.28 2294200
APVO Stock Predictions APVO NASDAQ 0.84 0.86 0.82 0.83 629906
AEMD Stock Predictions AEMD NASDAQ 0.85 0.86 0.80 0.82 244677
LIFE Stock Predictions LIFE NASDAQ 0.53 0.54 0.52 0.52 170900
OMED Stock Predictions OMED NASDAQ 0.98 0.99 0.89 0.92 260300
PETZ Stock Predictions PETZ NASDAQ 0.94 0.95 0.86 0.91 329800
AKER Stock Predictions AKER NASDAQ 0.88 0.90 0.86 0.86 247209
SINT Stock Predictions SINT NASDAQ 0.21 0.22 0.20 0.21 166500
NVAX Stock Predictions NVAX NASDAQ 0.58 0.58 0.53 0.54 18241600
ENT Stock Predictions ENT NASDAQ 0.74 0.75 0.70 0.70 478800
EYEG Stock Predictions EYEG NASDAQ 0.35 0.35 0.32 0.33 126600
DXYN Stock Predictions DXYN NASDAQ 0.87 0.88 0.80 0.80 59700
MBRX Stock Predictions MBRX NASDAQ 0.98 0.99 0.90 0.90 386800
CTRV Stock Predictions CTRV NASDAQ 0.28 0.29 0.25 0.26 671900
AMR Stock Predictions AMR NASDAQ 0.27 0.27 0.24 0.25 2022472
CGIX Stock Predictions CGIX NASDAQ 0.26 0.28 0.25 0.25 966000
CYCC Stock Predictions CYCC NASDAQ 0.78 0.79 0.72 0.73 458600
JAGX Stock Predictions JAGX NASDAQ 0.25 0.25 0.23 0.24 8314752
SAUC Stock Predictions SAUC NASDAQ 0.86 0.89 0.74 0.78 63800
CREG Stock Predictions CREG NASDAQ 1.08 1.08 0.92 0.94 1122700
NOVN Stock Predictions NOVN NASDAQ 0.85 0.87 0.77 0.77 71300
DRAD Stock Predictions DRAD NASDAQ 0.80 0.80 0.65 0.67 367600
BLIN Stock Predictions BLIN NASDAQ 0.21 0.22 0.18 0.19 4951873
TCON Stock Predictions TCON NASDAQ 0.60 0.74 0.55 0.66 3626700
stock that is trading under $1 is considered as a penny stock. This NASDAQ penny stock list includes some high volume penny stocks th

PERCENT
47.76%
35.29%
22.22%
18.97%
11.54%
10.53%
8.20%
7.79%
7.79%
7.41%
6.90%
5.48%
5.00%
4.69%
3.70%
3.45%
3.23%
3.17%
3.17%
3.17%
3.13%
3.13%
2.04%
1.56%
1.56%
1.19%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-0.99%
-1.06%
-1.18%
-1.20%
-1.28%
-1.32%
-1.39%
-1.49%
-1.56%
-1.56%
-1.67%
-1.69%
-1.89%
-1.89%
-2.06%
-2.17%
-2.22%
-2.22%
-2.33%
-2.33%
-2.63%
-2.63%
-2.70%
-2.94%
-3.00%
-3.03%
-3.45%
-3.45%
-3.49%
-3.53%
-3.70%
-4.17%
-4.21%
-4.44%
-4.55%
-5.26%
-5.41%
-5.71%
-5.88%
-6.25%
-7.14%
-7.41%
-7.41%
-7.59%
-7.69%
-10.34%
-10.48%
-14.44%
-16.25%
-20.83%
-49.23%
gh volume penny stocks that are worth watching for short term swing traders. To learn how penny stocks work, read the  How to Buy P
ork, read the  How to Buy Penny Stocks.