Column1 Column2 Column3 Column4

ALIM Alimera Sciences, Inc. 1 $70.04M

VTNR Vertex Energy, Inc 1 $33.36M
FTEK Fuel Tech, Inc. 1 $24.17M
NHLDW National Holdings Corporation 1 n/a
IDRA Idera Pharmaceuticals, Inc. 1.01 $219.48M
PXUS Principal International Multi-Factor Index ETF 1.016.811 $15.25M
SPEX Spherix Incorporated 1.02 $8.69M
EDGE Edge Therapeutics, Inc. 1.03 $32.18M
IPWR Ideal Power Inc. 1.03 $14.42M
SKYS Sky Solar Holdings, Ltd. 1.03 $54.02M
SNGX Soligenix, Inc. 1.046 $17.28M
STNLW Sentinel Energy Services Inc. 1.05 n/a
QTRH Quarterhill Inc. 1.05 $124.76M
TISA Top Image Systems, Ltd. 1.05 $19.16M
MVIS Microvision, Inc. 1.06 $98.59M
SUNW Sunworks, Inc. 1.07 $27.49M
NCTY The9 Limited 1.07 $8.27M
OESX Orion Energy Systems, Inc. 1.07 $31.08M
INOD Innodata Inc. 1.07 $27.69M
SGOC SGOCO Group, Ltd 1.07 $26.58M
VRTSP Virtus Investment Partners, Inc. 1.072.975 n/a
CTHR Charles & Colvard Ltd. 1.08 $23.3M
DELT Delta Technology Holdings Limited 1.08 $13.67M
GENE Genetic Technologies Ltd 1.09 $17.7M
PERI Perion Network Ltd 1.095 $84.92M
QUIK QuickLogic Corporation 1.11 $104.92M
CYTX Cytori Therapeutics Inc. 1.14 $702499.92
SINO Sino-Global Shipping America, Ltd. 1.14 $14.18M
EACQW Easterly Acquisition Corp. 1.15 n/a
CTRV ContraVir Pharmaceuticals Inc. 1.16 $12.4M
SAUC Diversified Restaurant Holdings, Inc. 1.17 $31.5M
OTIV On Track Innovations Ltd 1.18 $48.59M
SNMX Senomyx, Inc. 1.19 $57.48M
RMGN RMG Networks Holding Corporation 1.2 $13.39M
KAACW Kayne Anderson Acquisition Corp. 1.2 n/a
CUR Neuralstem, Inc. 1.2 $18.19M
TRCH Torchlight Energy Resources, Inc. 1.21 $84.18M
KGJI Kingold Jewelry Inc. 1.23 $81.32M
VICL Vical Incorporated 1.24 $27.05M
CFMS ConforMIS, Inc. 1.24 $75.53M
CYTR CytRx Corporation 1.24 $41.71M
SCACW Saban Capital Acquisition Corp. 1.25 n/a
APDN Applied DNA Sciences Inc 1.26 $37.94M
NESRW National Energy Services Reunited Corp. 1.26 n/a
PACQW Pure Acquisition Corp. 1.28 n/a
USEG U.S. Energy Corp. 1.28 $16.12M
DCAR DropCar, Inc. 1.28 $10M
IEAWW Infrastructure and Energy Alternatives, Inc. 1.28 n/a
TAOP Taoping Inc. 1.29 $52.58M
MDGS Medigus Ltd. 1.29 $4.95M
FSACW Federal Street Acquisition Corp. 1.29 n/a
AEMD Aethlon Medical, Inc. 1.3 $23.09M
ONCS OncoSec Medical Incorporated 1.3 $68.05M
AIPT Precision Therapeutics Inc. 1.3 $15.35M
NURO NeuroMetrix, Inc. 1.3 $9.56M
AETI American Electric Technologies, Inc. 1.3 $11.38M
GTYHW GTY Technology Holdings, Inc. 1.3 n/a
WMGIZ Wright Medical Group N.V. 1.3 n/a
PSTI Pluristem Therapeutics, Inc. 1.3 $144.13M
DFBHW DFB Healthcare Acquisitions Corp. 1.3 n/a
BIOL Biolase, Inc. 1.3 $26.61M
PRSS CafePress Inc. 1.31 $22.25M
SGRP SPAR Group, Inc. 1.329 $27.44M
FCEL FuelCell Energy, Inc. 1.33 $114.33M
BVXVW BiondVax Pharmaceuticals Ltd. 1.34 n/a
ADXS Advaxis, Inc. 1.34 $70.51M
ONVO Organovo Holdings, Inc. 1.34 $148.91M
VEACW Vantage Energy Acquisition Corp. 1.35 n/a
CJJD China Jo-Jo Drugstores, Inc. 1.35 $39.37M
NVAX Novavax, Inc. 1.36 $519.08M
OASM Oasmia Pharmaceutical AB 1.36 $78.37M
JAGX Jaguar Health, Inc. 1.37 $1.04M
DRIO DarioHealth Corp. 1.37 $22.94M
VTGN VistaGen Therapeutics, Inc. 1.37 $31.56M
WMIH WMIH Corp. 1.37 $283.2M
TANH Tantech Holdings Ltd. 1.39 $39.9M
BLNKW Blink Charging Co. 1.39 n/a
RAVE Rave Restaurant Group, Inc. 1.39 $20.92M
FVE Five Star Senior Living Inc. 1.4 $70.75M
EAGLW Platinum Eagle Acquisition Corp. 1.4 n/a
EVLV EVINE Live Inc. 1.4 $91.87M
PAVM PAVmed Inc. 1.4 $37.11M
APPS Digital Turbine, Inc. 1.42 $108.13M
LPCN Lipocine Inc. 1.42 $30.2M
STRM Streamline Health Solutions, Inc. 1.43 $28.65M
PRTS U.S. Auto Parts Network, Inc. 1.43 $50.01M
CCIH ChinaCache International Holdings Ltd. 1.43 $38.1M
OHAI OHA Investment Corporation 1.44 $29.05M
AVGR Avinger, Inc. 1.441 $13.07M
TYHT Shineco, Inc. 1.45 $30.79M
AMRWW Alta Mesa Resources, Inc. 1.45 n/a
CYCC Cyclacel Pharmaceuticals, Inc. 1.46 $17.52M
DTRM Determine, Inc. 1.46 $22.09M
ARDM Aradigm Corporation 1.47 $22.36M
YTEN Yield10 Bioscience, Inc. 1.48 $14.79M
CIDM Cinedigm Corp 1.49 $52.17M
MACQW M I Acquisitions, Inc. 1.49 n/a
CAPR Capricor Therapeutics, Inc. 1.49 $43.37M
TRVN Trevena, Inc. 1.5 $108.87M
NEBUW Nebula Acquisition Corporation 1.5 n/a
NXTD NXT-ID Inc. 1.51 $37.03M
AMTX Aemetis, Inc 1.54 $31.14M
MICT Micronet Enertec Technologies, Inc. 1.54 $14.08M
WKHS Workhorse Group, Inc. 1.54 $67.93M
RSLS ReShape Lifesciences Inc. 1.55 $4.45M
CHMA Chiasma, Inc. 1.55 $37.8M
ROSEW Rosehill Resources Inc. 1.56 n/a
SSLJ SSLJ.com Limited 1.56 $68.64M
BPTH Bio-Path Holdings, Inc. 1.57 $17.8M
RSYS RadiSys Corporation 1.57 $62.19M
VTVT vTv Therapeutics Inc. 1.57 $54.22M
DCIX Diana Containerships Inc. 1.58 $11.41M
MTSL MER Telemanagement Solutions Ltd. 1.58 $4.93M
CPST Capstone Turbine Corporation 1.58 $100.34M
BLIN Bridgeline Digital, Inc. 1.58 $6.7M
SYPR Sypris Solutions, Inc. 1.58 $33.81M
CREG China Recycling Energy Corporation 1.581 $13.14M
THST Truett-Hurst, Inc. 1.589 $7.14M
OSPRW Osprey Energy Acquisition Corp. 1.6 n/a
CHFS CHF Solutions, Inc. 1.6 $11.28M
JKI iShares Morningstar Mid-Cap ETF 1.615.139 $436.09M
RCON Recon Technology, Ltd. 1.62 $29.61M
DRAD Digirad Corporation 1.625 $32.69M
SNES SenesTech, Inc. 1.63 $29.5M
VLRX Valeritas Holdings, Inc. 1.64 $40.49M
SAEX SAExploration Holdings, Inc. 1.65 $24.65M
MYND MYnd Analytics, Inc. 1.65 $9.78M
SLS SELLAS Life Sciences Group, Inc. 1.66 $11.05M
INTX Intersections, Inc. 1.66 $40.32M
ISIG Insignia Systems, Inc. 1.67 $19.98M
DRRX DURECT Corporation 1.67 $270.05M
NVMM Novume Solutions, Inc. 1.67 $24.27M
ALSK Alaska Communications Systems Group, Inc. 1.68 $89.23M
CCCL China Ceramics Co., Ltd. 1.689 $7.81M
MNKD MannKind Corporation 1.7 $247.07M
HGSH China HGS Real Estate, Inc. 1.7 $76.59M
ATLC Atlanticus Holdings Corporation 1.71 $26.25M
OIIM O2Micro International Limited 1.72 $44.78M
LBIX Leading Brands Inc 1.72 $4.82M
MBRX Moleculin Biotech, Inc. 1.74 $44.84M
HSON Hudson Global, Inc. 1.75 $56.06M
EKSO Ekso Bionics Holdings, Inc. 1.759 $106.16M
IMI Intermolecular, Inc. 1.76 $87.3M
SBOT Stellar Biotechnologies, Inc. 1.77 $9.06M
LINC Lincoln Educational Services Corporation 1.77 $43.69M
UPL Ultra Petroleum Corp. 1.77 $348.78M
FORD Forward Industries, Inc. 1.77 $16.84M
NVFY Nova Lifestyle, Inc 1.78 $48.96M
ESEA Euroseas Ltd. 1.78 $20.07M
EYES Second Sight Medical Products, Inc. 1.78 $118.61M
AFMD Affimed N.V. 1.8 $112.3M
TAIT Taitron Components Incorporated 1.82 $10.14M
GROW U.S. Global Investors, Inc. 1.82 $27.56M
XTLB XTL Biopharmaceuticals Ltd. 1.84 $9.46M
TWNKW Hostess Brands, Inc. 1.84 n/a
JTPY JetPay Corporation 1.86 $28.66M
SSKN Strata Skin Sciences, Inc. 1.88 $53.58M
QRHC Quest Resource Holding Corporation. 1.89 $28.94M
IZEA IZEA Inc. 1.89 $17.78M
CRIS Curis, Inc. 1.9 $62.94M
SGYP Synergy Pharmaceuticals, Inc. 1.9 $468.81M
DHXM DHX Media Ltd. 1.9 $255.16M
IDSA Industrial Services of America, Inc. 1.91 $15.45M
VVPR VivoPower International PLC 1.91 $25.89M
MBII Marrone Bio Innovations, Inc. 1.92 $212.1M
SCYX SCYNEXIS, Inc. 1.93 $90.41M
LLIT Lianluo Smart Limited 1.93 $33.94M
ALJJ ALJ Regional Holdings, Inc. 1.945 $73.76M
INSG Inseego Corp. 1.95 $116.22M
AEZS AEterna Zentaris Inc. 1.96 $32.22M
NBEV New Age Beverages Corporation 1.96 $77.35M
HEBT Hebron Technology Co., Ltd. 1.96 $31.89M
CLIR ClearSign Combustion Corporation 1.975 $42.19M
CASM CAS Medical Systems, Inc. 1.98 $56.85M
RXII RXi Pharmaceuticals Corporation 1.98 $8.43M
SQBG Sequential Brands Group, Inc. 1.98 $125.88M
MRIC MRI Interventions Inc 1.99 n/a
SIFY Sify Technologies Limited 1.998 $357.01M
ULBI Ultralife Corporation 10 $159.25M
SSRM SSR Mining Inc. 10.02 $1.2B
FNTE FinTech Acquisition Corp. II 10.03 $239.65M
TDACU Trident Acquisitions Corp. 10.03 n/a
PFSW PFSweb, Inc. 10.04 $192.24M
TBRGU Thunder Bridge Acquisition, Ltd. 10.04 n/a
NEBUU Nebula Acquisition Corporation 10.05 n/a
LACQU Leisure Acquisition Corp. 10.05 n/a
AHPA Avista Healthcare Public Acquisition Corp. 10.05 $389.44M
OPESU Opes Acquisition Corp. 10.07 n/a
TIBRU Tiberius Acquisition Corporation 10.08 n/a
BCAC Bison Capital Acquisition Corp. 10.09 $24.38M
IEA Infrastructure and Energy Alternatives, Inc. 10.09 $217.72M
HUNTU Hunter Maritime Acquisition Corp. 10.1 n/a
HCCHU HL Acquisitions Corp. 10.1 n/a
STNLU Sentinel Energy Services Inc. 10.1 n/a
NAII Natural Alternatives International, Inc. 10.1 $76.34M
GRBK Green Brick Partners, Inc. 10.1 $512.27M
SCAC Saban Capital Acquisition Corp. 10.11 $315.87M
HYACU Haymaker Acquisition Corp. 10.11 n/a
IMGN ImmunoGen, Inc. 10.12 $1.48B
ALGRU Allegro Merger Corp. 10.12 n/a
DFBHU DFB Healthcare Acquisitions Corp. 10.121 n/a
LCA Landcadia Holdings, Inc. 10.123 $316.34M
EAGLU Platinum Eagle Acquisition Corp. 10.13 n/a
VCTR Victory Capital Holdings, Inc. 10.13 $688.34M
GTYH GTY Technology Holdings, Inc. 10.15 $157.86M
GSHT Gores Holdings II, Inc. 10.16 $508M
SPNS Sapiens International Corporation N.V. 10.16 $505.76M
OSPR Osprey Energy Acquisition Corp. 10.17 $83.54M
TMCXU Trinity Merger Corp. 10.17 n/a
ATAC Atlantic Acquisition Corp. 10.17 $20.3M
LFACU LF Capital Acquistion Corp. 10.18 n/a
TWLVU Twelve Seas Investment Company 10.19 n/a
HALL Hallmark Financial Services, Inc. 10.19 $183.99M
WRLSU Pensare Acquisition Corp. 10.2 n/a
IKNX Ikonics Corporation 10.2 $20.23M
PACQU Pure Acquisition Corp. 10.25 n/a
AHPAU Avista Healthcare Public Acquisition Corp. 10.25 n/a
CSPI CSP Inc. 10.26 $41.1M
CLSD Clearside Biomedical, Inc. 10.28 $328.42M
MUDSU Mudrick Capital Acquisition Corporation 10.28 n/a
VEACU Vantage Energy Acquisition Corp. 10.3 n/a
VCYT Veracyte, Inc. 10.31 $354.11M
CMSSU CM Seven Star Acquisition Corporation 10.33 n/a
GPAQU Gordon Pointe Acquisition Corp. 10.35 n/a
TPIV TapImmune Inc. 10.4 $132.78M
EACQ Easterly Acquisition Corp. 10.4 $208.16M
ORBC ORBCOMM Inc. 10.4 $815.6M
DWCH Datawatch Corporation 10.4 $132.39M
ZYNE Zynerba Pharmaceuticals, Inc. 10.41 $141.17M
KAACU Kayne Anderson Acquisition Corp. 10.42 n/a
HRZN Horizon Technology Finance Corporation 10.42 $120.11M
BRACU Black Ridge Acquisition Corp. 10.42 n/a
STLR Stellar Acquisition III Inc. 10.43 $59M
KBLMU KBL Merger Corp. IV 10.45 n/a
EQFN Equitable Financial Corp. 10.45 $34.67M
EACQU Easterly Acquisition Corp. 10.45 n/a
INOV Inovalon Holdings, Inc. 10.45 $1.59B
FSACU Federal Street Acquisition Corp. 10.45 n/a
VIAV Viavi Solutions Inc. 10.46 $2.37B
BCACU Bison Capital Acquisition Corp. 10.47 n/a
OSBCP Old Second Bancorp, Inc. 10.471 n/a
FNTEU FinTech Acquisition Corp. II 10.5 n/a
TBBK The Bancorp, Inc. 10.51 $591.79M
AIRG Airgain, Inc. 10.51 $101.63M
CDOR Condor Hospitality Trust, Inc. 10.53 $125.07M
MGTX MeiraGTx Holdings plc 10.53 $286.25M
PLYA Playa Hotels & Resorts N.V. 10.54 $1.37B
XENE Xenon Pharmaceuticals Inc. 10.55 $185.81M
STLRU Stellar Acquisition III Inc. 10.55 n/a
INDUU Industrea Acquisition Corp. 10.55 n/a
BHAC Barington/Hilco Acquisition Corp. 10.551 $23.7M
JSYN Jensyn Acquistion Corp. 10.6 $21.86M
HABT The Habit Restaurants, Inc. 10.6 $276.13M
BRPAU Big Rock Partners Acquisition Corp. 10.6 n/a
YRCW YRC Worldwide, Inc. 10.61 $360.27M
PRTK Paratek Pharmaceuticals, Inc. 10.65 $336.5M
GTYHU GTY Technology Holdings, Inc. 10.65 n/a
PCYO Pure Cycle Corporation 10.65 $253.09M
MACQ M I Acquisitions, Inc. 10.66 $71.22M
ROSEU Rosehill Resources Inc. 10.66 n/a
RDHL Redhill Biopharma Ltd. 10.68 $227.95M
EIGI Endurance International Group Holdings, Inc. 10.7 $1.53B
GRNQ Greenpro Capital Corp. 10.7 $575.33M
VKTX Viking Therapeutics, Inc. 10.74 $639.66M
ATACU Atlantic Acquisition Corp. 10.75 n/a
TAYD Taylor Devices, Inc. 10.76 $37.24M
BHACU Barington/Hilco Acquisition Corp. 10.76 n/a
PXS Pyxis Tankers Inc. 10.764 $22.47M
MMDMU Modern Media Acquisition Corp. 10.77 n/a
BPFHW Boston Private Financial Holdings, Inc. 10.85 n/a
CNACU Constellation Alpha Capital Corp. 10.9 $201.98M
TERP TerraForm Power, Inc. 10.93 $2.29B
BTAI BioXcel Therapeutics, Inc. 10.94 $171.16M
SSFN Stewardship Financial Corp 10.95 $94.99M
AOBC American Outdoor Brands Corporation 10.96 $595.87M
NESR National Energy Services Reunited Corp. 10.97 $938.62M
ERYP Erytech Pharma S.A. 10.98 $196.95M
OVID Ovid Therapeutics Inc. 11 $270.86M
MBTF M B T Financial Corp 11 $252.76M
LX LexinFintech Holdings Ltd. 11.03 $1.81B
LCAHU Landcadia Holdings, Inc. 11.04 n/a
MITL Mitel Networks Corporation 11.04 $1.35B
CRVS Corvus Pharmaceuticals, Inc. 11.05 $322.59M
WNEB Western New England Bancorp, Inc. 11.05 $330.86M
UCFC United Community Financial Corp. 11.08 $553.03M
OXLC Oxford Lane Capital Corp. 11.1 $322.52M
RMCF Rocky Mountain Chocolate Factory, Inc. 11.1 $65.55M
EXPI eXp World Holdings, Inc. 11.117 $625.93M
ENDP Endo International plc 11.12 $2.49B
CEMI Chembio Diagnostics, Inc. 11.15 $157.91M
FFBW FFBW, Inc. 11.15 $73.73M
BGCP BGC Partners, Inc. 11.15 $3.54B
ABEOW Abeona Therapeutics Inc. 11.16 n/a
RARX Ra Pharmaceuticals, Inc. 11.18 $361.25M
CLFD Clearfield, Inc. 11.2 $154.67M
SECO Secoo Holding Limited 11.2 $566.27M
UBFO United Security Bancshares 11.25 $190.11M
BBGI Beasley Broadcast Group, Inc. 11.25 $309.4M
JMBA Jamba, Inc. 11.28 $175.83M
ADAP Adaptimmune Therapeutics plc 11.34 $1.07B
GRIN Grindrod Shipping Holdings Ltd. 11.36 $198.73M
ALNA Allena Pharmaceuticals, Inc. 11.38 $235.52M
FUSB First US Bancshares, Inc. 11.4 $69.39M
JNP Juniper Pharmaceuticals, Inc. 11.4 $126.59M
KIRK Kirkland's, Inc. 11.4 $178.81M
IMRN Immuron Limited 11.4 $40.93M
CFBI Community First Bancshares, Inc. 11.425 $86.12M
EIGR Eiger BioPharmaceuticals, Inc. 11.5 $121.21M
CZR Caesars Entertainment Corporation 11.5 $8.02B
SYBX Synlogic, Inc. 11.5 $292.68M
SLM SLM Corporation 11.51 $5.01B
LOOP Loop Industries, Inc. 11.52 $389.44M
LBC Luther Burbank Corporation 11.53 $652.15M
AMRH Ameri Holdings, Inc. 11.535 $21.68M
TRUE TrueCar, Inc. 11.54 $1.16B
OFS OFS Capital Corporation 11.55 $154.18M
RNET RigNet, Inc. 11.55 $223.65M
DERM Dermira, Inc. 11.56 $483.76M
PRCP Perceptron, Inc. 11.59 $110.71M
LOCO El Pollo Loco Holdings, Inc. 11.6 $448.18M
DFRG Del Frisco's Restaurant Group, Inc. 11.6 $236.37M
ADES Advanced Emissions Solutions, Inc. 11.66 $239.31M
ABCD Cambium Learning Group, Inc. 11.68 $550.33M
ABUS Arbutus Biopharma Corporation 11.7 $645.47M
NTGN Neon Therapeutics, Inc. 11.75 $331.34M
PDFS PDF Solutions, Inc. 11.76 $376.04M
FBZ First Trust Brazil AlphaDEX Fund 11.77 $7.06M
GAIN Gladstone Investment Corporation 11.78 $386.65M
SHSP SharpSpring, Inc. 11.78 $99.5M
YRIV Yangtze River Port and Logistics Limited 11.81 $2.04B
YLCO Global X Yieldco Index ETF 11.81 $2.95M
CUE Cue Biopharma, Inc. 11.83 $238.15M
TACT TransAct Technologies Incorporated 11.85 $87.72M
CWBC Community West Bancshares 11.85 $97.36M
LMB Limbach Holdings, Inc. 11.85 $89.38M
KIN Kindred Biosciences, Inc. 11.85 $399.92M
PNTR Pointer Telocation Ltd. 11.85 $96.36M
FATE Fate Therapeutics, Inc. 11.86 $626.9M
INAP Internap Corporation 11.88 $251.04M
CCRN Cross Country Healthcare, Inc. 11.9 $433.16M
CHI Calamos Convertible Opportunities and Income Fund 11.9 $842M
PBBI PB Bancorp, Inc. 11.9 $90.93M
DOTAU Draper Oakwood Technology Acquisition, Inc. 12 n/a
GLBZ Glen Burnie Bancorp 12 $33.69M
LAND Gladstone Land Corporation 12.035 $185.11M
GPOR Gulfport Energy Corporation 12.09 $2.1B
XNET Xunlei Limited 12.09 $808.65M
EZPW EZCORP, Inc. 12.1 $659.02M
SPRO Spero Therapeutics, Inc. 12.14 $174.55M
NDLS Noodles & Company 12.15 $499.8M
ACSF American Capital Senior Floating, Ltd. 12.3 $123M
SYRS Syros Pharmaceuticals, Inc. 12.32 $401.36M
LXRX Lexicon Pharmaceuticals, Inc. 12.33 $1.3B
MSVB Mid-Southern Bancorp, Inc. 12.35 $18.14M
CTSO Cytosorbents Corporation 12.35 $371.74M
MCBC Macatawa Bank Corporation 12.38 $421.14M
CDNA CareDx, Inc. 12.39 $437.16M
BOCH Bank of Commerce Holdings (CA) 12.4 $202.31M
ROAD Construction Partners, Inc. 12.42 $635.5M
CBIO Catalyst Biosciences, Inc. 12.44 $148.47M
MDRX Allscripts Healthcare Solutions, Inc. 12.46 $2.22B
SQQQ ProShares UltraPro Short QQQ 12.49 $573.11M
DRNA Dicerna Pharmaceuticals, Inc. 12.5 $660.27M
ATTU Attunity Ltd. 12.52 $259.63M
CMTA Clementia Pharmaceuticals Inc. 12.54 $397.74M
RMBS Rambus, Inc. 12.56 $1.35B
SBPH Spring Bank Pharmaceuticals, Inc. 12.57 $165.53M
ISBC Investors Bancorp, Inc. 12.59 $3.8B
SCWX SecureWorks Corp. 12.59 $1.03B
PICO PICO Holdings Inc. 12.6 $283.75M
ACMR ACM Research, Inc. 12.63 $200.06M
FTRI First Trust Indxx Global Natural Resources Income ETF 12.64 $8.85M
KALA Kala Pharmaceuticals, Inc. 12.67 $311.21M
KTOS Kratos Defense & Security Solutions, Inc. 12.7 $1.31B
SVRA Savara, Inc. 12.72 $389.32M
AMRK A-Mark Precious Metals, Inc. 12.75 $89.65M
BFRA Biofrontera AG 12.8 $284.84M
PBPB Potbelly Corporation 12.8 $325.71M
MNTX Manitex International, Inc. 12.82 $251.11M
CNSL Consolidated Communications Holdings, Inc. 12.82 $913.46M
SPNE SeaSpine Holdings Corporation 12.83 $186.5M
BWB Bridgewater Bancshares, Inc. 12.84 $386.08M
TBIO Translate Bio, Inc. 12.85 $575.39M
HMTV Hemisphere Media Group, Inc. 12.85 $506.69M
KVHI KVH Industries, Inc. 12.85 $224.96M
SBLK Star Bulk Carriers Corp. 12.87 $825.74M
LCUT Lifetime Brands, Inc. 12.9 $265.81M
DSPG DSP Group, Inc. 12.9 $292.52M
MTLS Materialise NV 12.92 $611.44M
CFFN Capitol Federal Financial, Inc. 12.93 $1.79B
CSQ Calamos Strategic Total Return Fund 12.96 $2B
DARE Dare Bioscience, Inc. 12.961 $14.8M
MSON MISONIX, Inc. 13 $122.26M
CHY Calamos Convertible and High Income Fund 13.02 $950.57M
EWZS iShares MSCI Brazil Small-Cap ETF 13.03 $51.47M
EVLO Evelo Biosciences, Inc. 13.04 $413.63M
LIVE Live Ventures Incorporated 13.04 $25.87M
FLWS 1-800 FLOWERS.COM, Inc. 13.1 $846.31M
CDZI Cadiz, Inc. 13.1 $321.99M
CSIQ Canadian Solar Inc. 13.1 $767.42M
TIVO TiVo Corporation 13.1 $1.61B
ENG ENGlobal Corporation 13.152 $36.19M
CBAY CymaBay Therapeutics Inc. 13.2 $775.75M
UBCP United Bancorp, Inc. 13.22 $73.43M
VRA Vera Bradley, Inc. 13.23 $468.83M
OXFD Oxford Immunotec Global PLC 13.23 $342.41M
OPBK OP Bancorp 13.26 $206.45M
MACQU M I Acquisitions, Inc. 13.26 n/a
VIIX Credit Suisse AG 13.27 $11.07M
GURE Gulf Resources, Inc. 13.273 $62.12M
EPZM Epizyme, Inc. 13.3 $924.19M
SELB Selecta Biosciences, Inc. 13.33 $297.92M
PLLL Piedmont Lithium Limited 13.35 $74.63M
MGTA Magenta Therapeutics, Inc. 13.36 $459.19M
SLCT Select Bancorp, Inc. 13.41 $187.93M
NAVI Navient Corporation 13.43 $3.55B
LIND Lindblad Expeditions Holdings Inc. 13.44 $615.5M
DGICB Donegal Group, Inc. 13.45 $380.14M
TGTX TG Therapeutics, Inc. 13.45 $1.05B
DGII Digi International Inc. 13.45 $365.18M
SBT Sterling Bancorp, Inc. 13.46 $713.42M
TRMT Tremont Mortgage Trust 13.48 $42.37M
MRCC Monroe Capital Corporation 13.49 $273.04M
EEI Ecology and Environment, Inc. 13.5 $58.23M
DYSL Dynasil Corporation of America 13.531 $23.32M
LAKE Lakeland Industries, Inc. 13.55 $109.97M
FORM FormFactor, Inc. 13.55 $989.58M
CCXI ChemoCentryx, Inc. 13.58 $667.46M
TWNK Hostess Brands, Inc. 13.6 $1.77B
SUMR Summer Infant, Inc. 13.608 $25.43M
CLUB Town Sports International Holdings, Inc. 13.65 $371.35M
PSDO Presidio, Inc. 13.68 $1.27B
GFN General Finance Corporation 13.7 $366.57M
PFLT PennantPark Floating Rate Capital Ltd. 13.71 $531.57M
SSP E.W. Scripps Company (The) 13.74 $1.12B
LMRK Landmark Infrastructure Partners LP 13.75 $386.93M
ESCA Escalade, Incorporated 13.75 $198.22M
EGAN eGain Corporation 13.75 $377.76M
MYOS MYOS RENS Technology Inc. 13.759 $10.28M
ACIU AC Immune SA 13.77 $790.41M
KRNY Kearny Financial 13.8 $1.41B
IOVA Iovance Biotherapeutics, Inc. 13.8 $1.24B
BILI Bilibili Inc. 13.8 $2.67B
MMLP Martin Midstream Partners L.P. 13.8 $538.92M
CLCT Collectors Universe, Inc. 13.81 $124.51M
NEO NeoGenomics, Inc. 13.89 $1.12B
STRL Sterling Construction Company Inc 13.89 $375.31M
GLRE Greenlight Reinsurance, Ltd. 13.9 $521.79M
REDU RISE Education Cayman Ltd 13.93 $841.49M
COWN Cowen Inc. 13.95 $411.48M
OTTW Ottawa Bancorp, Inc. 13.96 $47.57M
LNTH Lantheus Holdings, Inc. 14.05 $537.84M
HMTA HomeTown Bankshares Corporation 14.05 $81.58M
USAU U.S. Gold Corp. 14.055 $24.39M
XCRA Xcerra Corporation 14.13 $775.95M
TACO Del Taco Restaurants, Inc. 14.13 $543.34M
ESND Essendant Inc. 14.15 $532.83M
AOSL Alpha and Omega Semiconductor Limited 14.15 $337.9M
CZWI Citizens Community Bancorp, Inc. 14.2 $84.01M
NMRK Newmark Group, Inc. 14.21 $3.51B
CENX Century Aluminum Company 14.24 $1.25B
WSTG Wayside Technology Group, Inc. 14.25 $64.71M
FRBA First Bank 14.25 $264.12M
ZBIO ProShares UltraPro Short NASDAQ Biotechnology 14.26 $2.85M
CGO Calamos Global Total Return Fund 14.28 $121.23M
CLPS CLPS Incorporation 14.29 $189.91M
CORT Corcept Therapeutics Incorporated 14.3 $1.65B
DGICA Donegal Group, Inc. 14.35 $405.58M
CWCO Consolidated Water Co. Ltd. 14.4 $215.41M
OSBC Old Second Bancorp, Inc. 14.45 $429.85M
FDUS Fidus Investment Corporation 14.46 $353.74M
DNLI Denali Therapeutics Inc. 14.49 $1.37B
QNST QuinStreet, Inc. 14.5 $683.44M
IMOS ChipMOS TECHNOLOGIES INC. 14.53 $621.81M
AFSI AmTrust Financial Services, Inc. 14.54 $2.86B
XOG Extraction Oil & Gas, Inc. 14.56 $2.56B
IMTE Integrated Media Technology Limited 14.59 $38.57M
HBK Hamilton Bancorp, Inc. 14.6 $49.75M
TCPC TCP Capital Corp. 14.61 $859.45M
GEOS Geospace Technologies Corporation 14.63 $198.64M
HBAN Huntington Bancshares Incorporated 14.65 $16.14B
WHF WhiteHorse Finance, Inc. 14.65 $300.79M
BOJA Bojangles', Inc. 14.7 $539.1M
AEY ADDvantage Technologies Group, Inc. 14.701 $15.15M
SVVC Firsthand Technology Value Fund, Inc. 14.73 $107.56M
RCII Rent-A-Center Inc. 14.75 $788.6M
ABEO Abeona Therapeutics Inc. 14.75 $697.75M
RDNT RadNet, Inc. 14.75 $711.53M
SIFI SI Financial Group, Inc. 14.75 $180.65M
LNDC Landec Corporation 14.8 $407.95M
TAST Carrols Restaurant Group, Inc. 14.8 $540.78M
FLEX Flex Ltd. 14.81 $7.82B
PLSE Pulse Biosciences, Inc 14.81 $249.94M
CIFS China Internet Nationwide Financial Services Inc. 14.82 $327.73M
TITN Titan Machinery Inc. 14.84 $327.66M
DRIV Global X Autonomous & Electric Vehicles ETF 14.84 n/a
ECOR electroCore, Inc. 14.9 $423.58M
INVA Innoviva, Inc. 14.91 $1.51B
GTXI GTx, Inc. 14.92 $358.55M
FNTEW FinTech Acquisition Corp. II 14.934 n/a
PRTA Prothena Corporation plc 14.94 $594.95M
USAT USA Technologies, Inc. 14.95 $802.37M
ALTY Global X SuperDividend Alternatives ETF 14.97 n/a
CPSH CPS Technologies Corp. 15.003 $19.81M
NSTG NanoString Technologies, Inc. 15.01 $386.52M
QTRX Quanterix Corporation 15.02 $329.84M
SGMO Sangamo Therapeutics, Inc. 15.05 $1.53B
BCBP BCB Bancorp, Inc. (NJ) 15.05 $236.1M
SIEB Siebert Financial Corp. 15.07 $409.26M
DVAX Dynavax Technologies Corporation 15.1 $940.34M
LAUR Laureate Education, Inc. 15.1 $3.38B
PDLB PDL Community Bancorp 15.14 $279.53M
UBX Unity Biotechnology, Inc. 15.15 $641.05M
ZEAL Zealand Pharma A/S 15.15 $464.91M
WAFDW Washington Federal, Inc. 15.2 n/a
CHRS Coherus BioSciences, Inc. 15.2 $1.03B
SPAR Spartan Motors, Inc. 15.2 $536.46M
GLMD Galmed Pharmaceuticals Ltd. 15.24 $242.44M
CMCT CIM Commercial Trust Corporation 15.25 $667.87M
CPHC Canterbury Park Holding Corporation 15.25 $68.04M
SPOK Spok Holdings, Inc. 15.25 $305.19M
NUAN Nuance Communications, Inc. 15.27 $4.51B
GMLP Golar LNG Partners LP 15.27 $1.07B
SGRY Surgery Partners, Inc. 15.3 $748.37M
VECO Veeco Instruments Inc. 15.35 $747.42M
FTSV Forty Seven, Inc. 15.4 $461.39M
SRET Global X SuperDividend REIT ETF 15.43 $3.09M
UAE iShares MSCI UAE ETF 15.48 $38.7M
NCSM NCS Multistage Holdings, Inc. 15.5 $691.78M
CSTE Caesarstone Ltd. 15.55 $534.12M
NWSA News Corporation 15.59 $9.09B
BOTJ Bank of the James Financial Group, Inc. 15.6 $68.3M
AMRB American River Bankshares 15.6 $91.8M
CASA Casa Systems, Inc. 15.62 $1.29B
ESSA ESSA Bancorp, Inc. 15.63 $183.91M
CYRX CryoPort, Inc. 15.64 $432.91M
ADTN ADTRAN, Inc. 15.65 $749.86M
VIVO Meridian Bioscience Inc. 15.7 $664.81M
IMMR Immersion Corporation 15.73 $479.35M
WATT Energous Corporation 15.73 $400.41M
CYOU Changyou.com Limited 15.74 $829.78M
FOLD Amicus Therapeutics, Inc. 15.75 $2.97B
RUN Sunrun Inc. 15.75 $1.72B
CDXS Codexis, Inc. 15.75 $838.54M
BCTF Bancorp 34, Inc. 15.75 $53.61M
SRRK Scholar Rock Holding Corporation 15.78 $385.67M
KZR Kezar Life Sciences, Inc. 15.8 $289.48M
NWS News Corporation 15.8 $9.21B
ICCH ICC Holdings, Inc. 15.8 $50.21M
WSC WillScot Corporation 15.85 $1.47B
AMSWA American Software, Inc. 15.86 $482.25M
CCRC China Customer Relations Centers, Inc. 15.89 $291.26M
DENN Denny's Corporation 15.9 $1.01B
TFSL TFS Financial Corporation 15.91 $4.46B
PID Invesco International Dividend Achievers ETF 15.92 $814.31M
AVNW Aviat Networks, Inc. 15.95 $85.32M
HFBC HopFed Bancorp, Inc. 16 $106.37M
ORPN Bioblast Pharma Ltd. 16.001 $5.35M
RDI Reading International Inc 16.01 $367.86M
NSEC National Security Group, Inc. 16.01 $40.38M
ZIONZ Zions Bancorporation 16.02 n/a
GOV Government Properties Income Trust 16.02 $1.59B
FNWB First Northwest Bancorp 16.03 $185.59M
BPFH Boston Private Financial Holdings, Inc. 16.05 $1.35B
UCTT Ultra Clean Holdings, Inc. 16.1 $623.46M
GENC Gencor Industries Inc. 16.1 $233.22M
FNKO Funko, Inc. 16.11 $778.33M
LGCYO Legacy Reserves LP 16.11 $112.77M
KBAL Kimball International, Inc. 16.11 $597.64M
QTNA Quantenna Communications, Inc. 16.12 $585.08M
ASUR Asure Software Inc 16.13 $245.54M
KNSA Kiniksa Pharmaceuticals, Ltd. 16.14 $781.83M
CRESY Cresud S.A.C.I.F. y A. 16.14 $809.65M
GPRE Green Plains, Inc. 16.15 $668.34M
UMRX Unum Therapeutics Inc. 16.16 $482.2M
OPNT Opiant Pharmaceuticals, Inc. 16.17 $43.61M
CLBK Columbia Financial, Inc. 16.18 n/a
SURF Surface Oncology, Inc. 16.19 $446.8M
LGCYP Legacy Reserves LP 16.2 $32.4M
STML Stemline Therapeutics, Inc. 16.2 $490.44M
BNCL Beneficial Bancorp, Inc. 16.2 $1.22B
QIWI QIWI plc 16.23 $988.94M
NVTR Nuvectra Corporation 16.23 $229.71M
ORIT Oritani Financial Corp. 16.25 $757.52M
AMD Advanced Micro Devices, Inc. 16.27 $15.77B
MRSN Mersana Therapeutics, Inc. 16.29 $373.07M
FMNB Farmers National Banc Corp. 16.3 $450.55M
OBSV ObsEva SA 16.33 $595M
EGOV NIC Inc. 16.35 $1.09B
ANGI ANGI Homeservices Inc. 16.37 $7.87B
HCKT The Hackett Group, Inc. 16.38 $481.72M
NMIH NMI Holdings Inc 16.4 $1.08B
ARWR Arrowhead Pharmaceuticals, Inc. 16.41 $1.44B
SAMG Silvercrest Asset Management Group Inc. 16.45 $217.16M
MAT Mattel, Inc. 16.46 $5.66B
EFBI Eagle Financial Bancorp, Inc. 16.462 $26.55M
NODK NI Holdings, Inc. 16.47 $368.15M
AGYS Agilysys, Inc. 16.49 $383.14M
FULT Fulton Financial Corporation 16.5 $2.9B
AMPH Amphastar Pharmaceuticals, Inc. 16.53 $770.53M
ARCC Ares Capital Corporation 16.54 $7.05B
CY Cypress Semiconductor Corporation 16.54 $5.93B
SWIR Sierra Wireless, Inc. 16.6 $599.17M
IIIV i3 Verticals, Inc. 16.63 $420.88M
BIS ProShares UltraShort Nasdaq Biotechnology 16.69 $28.12M
QAT iShares MSCI Qatar ETF 16.7 $51.77M
KINS Kingstone Companies, Inc 16.7 $178.03M
GPP Green Plains Partners LP 16.7 $531.26M
NSSC NAPCO Security Technologies, Inc. 16.7 $312.57M
HTBK Heritage Commerce Corp 16.73 $719.15M
SUNS Solar Senior Capital Ltd. 16.77 $269M
PRMW Primo Water Corporation 16.81 $614.43M
XPER Xperi Corporation 16.85 $826.17M
RAIL Freightcar America, Inc. 16.89 $210.18M
PYDS Payment Data Systems, Inc. 16.899 $27.38M
HZNP Horizon Pharma plc 16.9 $2.79B
PAAS Pan American Silver Corp. 16.9 $2.59B
EVER EverQuote, Inc. 16.9 $419.17M
CTRE CareTrust REIT, Inc. 16.9 $1.29B
SNNA Sienna Biopharmaceuticals, Inc. 16.9 $350.38M
NFBK Northfield Bancorp, Inc. 16.9 $830.33M
SRTSW Sensus Healthcare, Inc. 17.001 n/a
CNCE Concert Pharmaceuticals, Inc. 17.01 $397.96M
AGMH AGM Group Holdings Inc. 17.04 $363.23M
OXBR Oxbridge Re Holdings Limited 17.051 $9.78M
ARRY Array BioPharma Inc. 17.07 $3.6B
PEGI Pattern Energy Group Inc. 17.09 $1.68B
WSBF Waterstone Financial, Inc. 17.1 $501.32M
ZAGG ZAGG Inc 17.1 $484.63M
VERI Veritone, Inc. 17.1 $308.6M
GLYC GlycoMimetics, Inc. 17.12 $727.55M
CROX Crocs, Inc. 17.12 $1.17B
KRYS Krystal Biotech, Inc. 17.13 $176.6M
CGBD TCG BDC, Inc. 17.16 $1.07B
SONA Southern National Bancorp of Virginia, Inc. 17.18 $412.86M
LSBK Lake Shore Bancorp, Inc. 17.2 $104.24M
SMPL The Simply Good Foods Company 17.22 $1.22B
PSCE Invesco S&P SmallCap Energy ETF 17.23 $71.5M
ESIO Electro Scientific Industries, Inc. 17.25 $588.3M
MFNC Mackinac Financial Corporation 17.25 $184.79M
FPRX Five Prime Therapeutics, Inc. 17.26 $607.71M
ECYT Endocyte, Inc. 17.26 $1.2B
HALO Halozyme Therapeutics, Inc. 17.27 $2.49B
PTEN Patterson-UTI Energy, Inc. 17.28 $3.83B
RING iShares MSCI Global Gold Miners ETF 17.28 $287.71M
PCOM Points International, Ltd. 17.29 $245.83M
FEYE FireEye, Inc. 17.29 $3.32B
OSUR OraSure Technologies, Inc. 17.3 $1.06B
LTRPA Liberty TripAdvisor Holdings, Inc. 17.3 $1.3B
REGI Renewable Energy Group, Inc. 17.3 $645.57M
TRNC tronc, Inc. 17.3 $610.48M
UBNK United Financial Bancorp, Inc. 17.33 $883.69M
MERC Mercer International Inc. 17.35 $1.13B
TESS TESSCO Technologies Incorporated 17.35 $146.2M
YDIV First Trust International Multi-Asset Diversified Incom 17.38 $13.9M
LMST Limestone Bancorp, Inc. 17.45 $129.3M
LTRPB Liberty TripAdvisor Holdings, Inc. 17.45 $1.31B
ACAD ACADIA Pharmaceuticals Inc. 17.46 $2.18B
GSHTW Gores Holdings II, Inc. 17.461 n/a
HBMD Howard Bancorp, Inc. 17.5 $332.34M
RECN Resources Connection, Inc. 17.5 $551.52M
EFAS Global X MSCI SuperDividend EAFE ETF 17.54 n/a
PGLC Pershing Gold Corporation 17.544 $58.87M
WEN Wendy's Company (The) 17.56 $4.2B
HOPE Hope Bancorp, Inc. 17.57 $2.38B
CBAN Colony Bankcorp, Inc. 17.6 $148.53M
AMOV America Movil, S.A.B. de C.V. 17.6 $58.13B
MVBF MVB Financial Corp. 17.62 $199.75M
NWBI Northwest Bancshares, Inc. 17.67 $1.82B
FSBC FSB Bancorp, Inc. 17.705 $34.37M
CLXT Calyxt, Inc. 17.71 $496.25M
IESC IES Holdings, Inc. 17.75 $376.48M
BFIN BankFinancial Corporation 17.8 $315.76M
PDBC Invesco Optimum Yield Diversified Commodity Strateg 17.81 $1.93B
FTEO FRONTEO, Inc. 17.82 $338.85M
PCMI PCM, Inc. 17.85 $212.19M
PEY Invesco High Yield Equity Dividend Achievers ETF 17.87 $766.62M
CDEV Centennial Resource Development, Inc. 17.89 $4.94B
CECO Career Education Corporation 17.91 $1.25B
MRBK Meridian Bank 17.91 $114.49M
AKRX Akorn, Inc. 17.91 $2.24B
ARLP Alliance Resource Partners, L.P. 18.025 $3.98B
SLP Simulations Plus, Inc. 18.05 $313.44M
PBCT People's United Financial, Inc. 18.06 $6.28B
SNLN Highland/iBoxx Senior Loan ETF 18.11 $472.62M
PSAU Invesco Global Gold and Precious Metals ETF 18.17 $31.8M
BLDR Builders FirstSource, Inc. 18.18 $2.08B
TTMI TTM Technologies, Inc. 18.2 $1.88B
SNH Senior Housing Properties Trust 18.22 $4.33B
CSWC Capital Southwest Corporation 18.22 $294.47M
FNSR Finisar Corporation 18.22 $2.09B
VYGR Voyager Therapeutics, Inc. 18.29 $591.15M
BRKL Brookline Bancorp, Inc. 18.3 $1.47B
IRDM Iridium Communications Inc 18.35 $2.03B
FLN First Trust Latin America AlphaDEX Fund 18.481 $12.01M
MDIV First Trust Multi-Asset Diversified Income Index Fund 18.49 $698M
ONB Old National Bancorp 18.5 $2.82B
XERS Xeris Pharmaceuticals, Inc. 18.5 $365.11M
TRCB Two River Bancorp 18.5 $157.81M
ATNX Athenex, Inc. 18.51 $1.18B
HONE HarborOne Bancorp, Inc. 18.58 $606.13M
KPTI Karyopharm Therapeutics Inc. 18.64 $1.12B
GBDC Golub Capital BDC, Inc. 18.64 $1.12B
FFWM First Foundation Inc. 18.69 $827.86M
PPC Pilgrim's Pride Corporation 18.73 $4.66B
ALOT AstroNova, Inc. 18.75 $128.6M
SHBI Shore Bancshares Inc 18.85 $240.28M
ELOX Eloxx Pharmaceuticals, Inc. 18.86 $630.44M
VRCA Verrica Pharmaceuticals Inc. 18.87 $470.74M
PROV Provident Financial Holdings, Inc. 18.89 $140.93M
EBSB Meridian Bancorp, Inc. 18.9 $1.02B
EDUC Educational Development Corporation 18.9 $77.3M
HTLD Heartland Express, Inc. 18.9 $1.56B
APLS Apellis Pharmaceuticals, Inc. 18.95 $1.06B
MOSY MoSys, Inc. 18.968 $15.5M
NNBR NN, Inc. 19 $525.66M
EBMT Eagle Bancorp Montana, Inc. 19.05 $104.02M
AGNC AGNC Investment Corp. 19.06 $8.15B
FUNC First United Corporation 19.1 $134.99M
BASI Bioanalytical Systems, Inc. 19.101 $18.61M
SIEN Sientra, Inc. 19.11 $538.59M
BPY Brookfield Property Partners L.P. 19.11 $4.86B
ROIC Retail Opportunity Investments Corp. 19.13 $2.16B
DLBS Barclays PLC 19.16 $18.64M
HDP Hortonworks, Inc. 19.24 $1.52B
ZIONW Zions Bancorporation 19.24 n/a
ALDR Alder BioPharmaceuticals, Inc. 19.25 $1.31B
DMLP Dorchester Minerals, L.P. 19.25 $621.39M
GSKY GreenSky, Inc. 19.27 $3.9B
JBLU JetBlue Airways Corporation 19.28 $6.1B
PBIP Prudential Bancorp, Inc. 19.3 $173.56M
PFBI Premier Financial Bancorp, Inc. 19.34 $322.84M
KE Kimball Electronics, Inc. 19.35 $516.54M
WHLRD Wheeler Real Estate Investment Trust, Inc. 19.35 n/a
MPAA Motorcar Parts of America, Inc. 19.35 $365.58M
CSTR CapStar Financial Holdings, Inc. 19.43 $230.36M
DINT Davis Select International ETF 19.43 $47.6M
CYBE CyberOptics Corporation 19.45 $136.27M
DBVT DBV Technologies S.A. 19.45 $1.17B
CBMG Cellular Biomedicine Group, Inc. 19.45 $330.77M
LCNB LCNB Corporation 19.5 $260.37M
UG United-Guardian, Inc. 19.5 $89.59M
JRJC China Finance Online Co. Limited 19.501 $46.06M
RCKT Rocket Pharmaceuticals, Inc. 19.6 $773.82M
ACBI Atlantic Capital Bancshares, Inc. 19.6 $510.33M
KRNT Kornit Digital Ltd. 19.6 $671.84M
PCSB PCSB Financial Corporation 19.7 $357.85M
MTGE MTGE Investment Corp. 19.7 $902.21M
DOMO Domo, Inc. 19.72 $492.09M
COLL Collegium Pharmaceutical, Inc. 19.74 $652.29M
DCOM Dime Community Bancshares, Inc. 19.75 $742.03M
MELR Melrose Bancorp, Inc. 19.75 $51.36M
MIK The Michaels Companies, Inc. 19.77 $3.6B
BLFS BioLife Solutions, Inc. 19.79 $298.92M
QSII Quality Systems, Inc. 19.79 $1.27B
VNDA Vanda Pharmaceuticals Inc. 19.8 $1.03B
NYNY Empire Resorts, Inc. 19.85 $649.8M
BBBY Bed Bath & Beyond Inc. 19.87 $2.78B
HCCI Heritage-Crystal Clean, Inc. 19.9 $458.01M
HMNF HMN Financial, Inc. 19.905 $89.66M
FTGC First Trust Global Tactical Commodity Strategy Fund 19.956 $287.43M
SNSR Global X Internet of Things ETF 19.96 n/a
MCEP Mid-Con Energy Partners, LP 2 $60.61M
SESN Sesen Bio, Inc. 2 $147.89M
SYNC Synacor, Inc. 2 $77.59M
CLDC China Lending Corporation 2.03 $48.23M
INFI Infinity Pharmaceuticals, Inc. 2.04 $114.38M
NVIV InVivo Therapeutics Holdings Corp. 2.045 $6.19M
UONEK Urban One, Inc. 2.05 $99.5M
PLUG Plug Power, Inc. 2.05 $439.26M
APOPW Cellect Biotechnology Ltd. 2.05 n/a
VSAR Versartis, Inc. 2.05 $73.97M
ATHX Athersys, Inc. 2.06 $284.19M
STCN Steel Connect, Inc. 2.06 $125.12M
OPGN OpGen, Inc. 2.06 $12.28M
VERU Veru Inc. 2.08 $111.31M
BYFC Broadway Financial Corporation 2.09 $57.31M
AKTX Akari Therapeutics Plc 2.1 $32.04M
YOGA YogaWorks, Inc. 2.1 $34.37M
PMTS CPI Card Group Inc. 2.12 $23.61M
NMRD Nemaura Medical Inc. 2.13 $436.65M
SPCB SuperCom, Ltd. 2.14 $32.01M
SITO SITO Mobile, Ltd. 2.14 $53.76M
EFOI Energy Focus, Inc. 2.14 $25.54M
EYPT EyePoint Pharmaceuticals, Inc. 2.15 $116.16M
VBLT Vascular Biogenics Ltd. 2.15 $77.09M
TURN 180 Degree Capital Corp. 2.16 $67.22M
SMRT Stein Mart, Inc. 2.16 $103.4M
HDSN Hudson Technologies, Inc. 2.16 $91.59M
ALQA Alliqua BioMedical, Inc. 2.16 $10.81M
CHNR China Natural Resources, Inc. 2.178 $54.26M
MNDO MIND C.T.I. Ltd. 2.18 $42.09M
AGEN Agenus Inc. 2.19 $227.76M
PFMT Performant Financial Corporation 2.19 $112.81M
OBLN Obalon Therapeutics, Inc. 2.2 $38.66M
FTFT Future FinTech Group Inc. 2.2 $57.36M
SSC Seven Stars Cloud Group, Inc. 2.2 $160.02M
SOFO Sonic Foundry, Inc. 2.2 $10.33M
FRED Fred's, Inc. 2.2 $81.97M
NDRA ENDRA Life Sciences Inc. 2.215 $8.69M
NNDM Nano Dimension Ltd. 2.22 $42.85M
EMITF Elbit Imaging Ltd. 2.24 $20.59M
DXLG Destination XL Group, Inc. 2.245 $110.04M
DXYN The Dixie Group, Inc. 2.25 $36.94M
TST TheStreet, Inc. 2.26 $111.17M
SHLD Sears Holdings Corporation 2.26 $244.78M
PRAN Prana Biotechnology Ltd 2.26 $20.11M
IMMY Imprimis Pharmaceuticals, Inc. 2.27 $47.4M
BVSN BroadVision, Inc. 2.275 $11.37M
BBOX Black Box Corporation 2.28 $34.52M
HTBX Heat Biologics, Inc. 2.29 $47.65M
MOXC Moxian, Inc. 2.31 $154.79M
LPTH LightPath Technologies, Inc. 2.31 $59.44M
DGLY Digital Ally, Inc. 2.325 $16.63M
BSPM Biostar Pharmaceuticals, Inc. 2.33 $6.14M
BWEN Broadwind Energy, Inc. 2.34 $35.98M
BKYI BIO-key International, Inc. 2.35 $29.58M
KTOV Kitov Pharma Ltd. 2.35 $29.22M
SHOS Sears Hometown and Outlet Stores, Inc. 2.35 $53.35M
ABAC Renmin Tianli Group, Inc. 2.35 $23.46M
JASN Jason Industries, Inc. 2.37 $64.92M
CBLI Cleveland BioLabs, Inc. 2.37 $26.78M
AAME Atlantic American Corporation 2.388 $48.39M
GNUS Genius Brands International, Inc. 2.39 $20.36M
SMIT Schmitt Industries, Inc. 2.39 $9.55M
UONE Urban One, Inc. 2.4 $116.48M
PTIE Pain Therapeutics, Inc. 2.4 $16.55M
KONA Kona Grill, Inc. 2.4 $31.82M
SMMT Summit Therapeutics plc 2.41 $39.52M
FLNT Fluent, Inc. 2.425 $182.42M
SNSS Sunesis Pharmaceuticals, Inc. 2.43 $84.72M
BOSC B.O.S. Better Online Solutions 2.43 $8.16M
OMED OncoMed Pharmaceuticals, Inc. 2.45 $94.16M
PEIX Pacific Ethanol, Inc. 2.45 $107.34M
SMSI Smith Micro Software, Inc. 2.46 $60.64M
SNOA Sonoma Pharmaceuticals, Inc. 2.48 $15.92M
CNET ChinaNet Online Holdings, Inc. 2.48 $40.01M
CHCI Comstock Holding Companies, Inc. 2.49 $10.44M
AREX Approach Resources Inc. 2.5 $236.57M
STKS The ONE Group Hospitality, Inc. 2.5 $68.38M
FCSC Fibrocell Science Inc. 2.5 $23.29M
ATOS Atossa Genetics Inc. 2.5 $6.63M
CNTF China TechFaith Wireless Communication Technology 2.51 $26.57M
AHPI Allied Healthcare Products, Inc. 2.51 $10.07M
VIVE Viveve Medical, Inc. 2.52 $78.8M
YECO Yulong Eco-Materials Limited 2.55 $6.15M
ARCW ARC Group Worldwide, Inc. 2.55 $59.43M
JAKK JAKKS Pacific, Inc. 2.575 $75.11M
CFBK Central Federal Corporation 2.578 $60.29M
PME Pingtan Marine Enterprise Ltd. 2.58 $203.96M
MTFBW Motif Bio plc 2.586 n/a
PDLI PDL BioPharma, Inc. 2.59 $392.75M
IMMP Immutep Limited 2.6 $78.68M
EVFM Evofem Biosciences, Inc. 2.6 $46.18M
BSQR BSQUARE Corporation 2.6 $33M
APWC Asia Pacific Wire & Cable Corporation Limited 2.6 $35.93M
ODP Office Depot, Inc. 2.62 $1.46B
KOSS Koss Corporation 2.63 $19.42M
AEHR Aehr Test Systems 2.63 $57.74M
WPRT Westport Fuel Systems Inc 2.63 $345.27M
RIBT RiceBran Technologies 2.63 $54.68M
AQXP Aquinox Pharmaceuticals, Inc. 2.65 $62.3M
TCON TRACON Pharmaceuticals, Inc. 2.65 $78.79M
CLNE Clean Energy Fuels Corp. 2.65 $538.99M
CFRX ContraFect Corporation 2.65 $195.2M
LTRX Lantronix, Inc. 2.66 $48.54M
AZRX AzurRx BioPharma, Inc. 2.67 $44.76M
AXON Axovant Sciences Ltd. 2.67 $287.79M
EVOK Evoke Pharma, Inc. 2.67 $44.79M
MATR Mattersight Corporation 2.675 $88.86M
QUMU Qumu Corporation 2.68 $25.53M
ATRS Antares Pharma, Inc. 2.69 $421.86M
STAF Staffing 360 Solutions, Inc. 2.69 $11.49M
OPHT Ophthotech Corporation 2.7 $97.71M
PRTO Proteon Therapeutics, Inc. 2.7 $47.72M
SLNO Soleno Therapeutics, Inc. 2.71 $53.57M
LRAD LRAD Corporation 2.76 $89.41M
FWP Forward Pharma A/S 2.76 $130.23M
IGLD Internet Gold Golden Lines Ltd. 2.77 $77.57M
WSTL Westell Technologies, Inc. 2.79 $43.88M
ATEC Alphatec Holdings, Inc. 2.79 $118.25M
BLDP Ballard Power Systems, Inc. 2.8 $500.48M
OSN Ossen Innovation Co., Ltd. 2.8 $9.24M
TUES Tuesday Morning Corp. 2.8 $128.39M
LINDW Lindblad Expeditions Holdings Inc. 2.8 n/a
CPAH CounterPath Corporation 2.82 $16.74M
CUI CUI Global, Inc. 2.83 $80.67M
EASTW Eastside Distilling, Inc. 2.84 n/a
SRRA Sierra Oncology, Inc. 2.84 $211.04M
RIGL Rigel Pharmaceuticals, Inc. 2.85 $466.2M
EVOL Evolving Systems, Inc. 2.85 $34.53M
PTI Proteostasis Therapeutics, Inc. 2.85 $102.83M
ENT Global Eagle Entertainment Inc. 2.86 $260.42M
EVGN Evogene Ltd. 2.87 $73.91M
SES Synthesis Energy Systems, Inc. 2.87 $31.57M
BLPH Bellerophon Therapeutics, Inc. 2.88 $165.51M
AXAS Abraxas Petroleum Corporation 2.89 $481.39M
AVEO AVEO Pharmaceuticals, Inc. 2.9 $344.72M
BDSI BioDelivery Sciences International, Inc. 2.9 $172.12M
CYRN CYREN Ltd. 2.91 $155.34M
NOVN Novan, Inc. 2.91 $75.77M
VBIV VBI Vaccines, Inc. 2.93 $188.15M
MCHX Marchex, Inc. 2.93 $129.2M
SMTX SMTC Corporation 2.94 $50.87M
TYME Tyme Technologies, Inc. 2.95 $298.62M
XELB Xcel Brands, Inc 2.95 $53.86M
MOGO Mogo Finance Technology Inc. 2.95 $67.62M
GIGM GigaMedia Limited 2.96 $32.71M
HPJ Highpower International Inc 2.995 $46.6M
BREW Craft Brew Alliance, Inc. 20.05 $387.16M
PMD Psychemedics Corporation 20.05 $110.12M
BELFA Bel Fuse Inc. 20.05 $241.04M
UIHC United Insurance Holdings Corp. 20.07 $857.91M
MTEX Mannatech, Incorporated 20.1 $54.66M
QCLN First Trust NASDAQ Clean Edge Green Energy Index Fu 20.1 $96.48M
GYRO Gyrodyne , LLC 20.1 $29.8M
LBAI Lakeland Bancorp, Inc. 20.1 $954.26M
NWPX Northwest Pipe Company 20.14 $195.84M
KURA Kura Oncology, Inc. 20.2 $663.69M
AMBC Ambac Financial Group, Inc. 20.23 $917.07M
PIE Invesco DWA Emerging Markets Momentum ETF 20.23 $282.21M
HBNC Horizon Bancorp, Inc. 20.24 $775.86M
STXB Spirit of Texas Bancshares, Inc. 20.25 $198.18M
MTRX Matrix Service Company 20.25 $543.16M
SBFGP SB Financial Group, Inc. 20.25 n/a
SGC Superior Group of Companies, Inc. 20.26 $310.13M
RDCM Radcom Ltd. 20.3 $274.73M
GOOD Gladstone Commercial Corporation 20.31 $577.3M
SBFG SB Financial Group, Inc. 20.32 $131.79M
EUFN iShares MSCI Europe Financials Sector Index Fund 20.38 $1.45B
AY Atlantica Yield plc 20.39 $2.04B
TZOO Travelzoo 20.4 $254.22M
GAIA Gaia, Inc. 20.4 $364.83M
FFNW First Financial Northwest, Inc. 20.41 $220.01M
KANG iKang Healthcare Group, Inc. 20.44 $1.42B
ITCI Intra-Cellular Therapies Inc. 20.44 $1.12B
BELFB Bel Fuse Inc. 20.45 $245.85M
SSYS Stratasys, Ltd. 20.47 $1.1B
LILA Liberty Latin America Ltd. 20.48 $3.51B
ESBK Elmira Savings Bank NY (The) 20.5 $62.29M
NITE Nightstar Therapeutics plc 20.53 $593.32M
NEWT Newtek Business Services Corp. 20.55 $383.6M
ACRS Aclaris Therapeutics, Inc. 20.59 $636.35M
LILAK Liberty Latin America Ltd. 20.59 $3.53B
OSPN OneSpan Inc. 20.6 $830.43M
ANGO AngioDynamics, Inc. 20.6 $758.17M
ICHR Ichor Holdings 20.61 $528.95M
DALI First Trust DorseyWright DALI 1 ETF 20.63 $34.04M
ZUMZ Zumiez Inc. 20.675 $526.59M
SLRC Solar Capital Ltd. 20.74 $876.49M
SYNL Synalloy Corporation 20.75 $181.72M
EIDX Eidos Therapeutics, Inc. 20.77 $743.87M
BKSC Bank of South Carolina Corp. 20.8 $114.22M
AUTL Autolus Therapeutics plc 20.86 $809.08M
TYPE Monotype Imaging Holdings Inc. 20.9 $881.43M
AXDX Accelerate Diagnostics, Inc. 20.95 $1.13B
ACLS Axcelis Technologies, Inc. 21 $675.06M
OMER Omeros Corporation 21.01 $1.01B
SDVY First Trust SMID Cap Rising Dividend Achievers ETF 21.02 $4.2M
HYND WisdomTree Negative Duration High Yield Bond Fund 21.03 $50.47M
IRWD Ironwood Pharmaceuticals, Inc. 21.04 $3.2B
IFV First Trust Dorsey Wright International Focus 5 ETF 21.07 $892.31M
APTX Aptinyx Inc. 21.07 $685.54M
BLMN Bloomin' Brands, Inc. 21.07 $1.96B
EGHT 8x8 Inc 21.15 $1.97B
CATYW Cathay General Bancorp 21.17 n/a
LOVE The Lovesac Company 21.19 $273.92M
CVCY Central Valley Community Bancorp 21.24 $292.22M
FCCY 1st Constitution Bancorp (NJ) 21.3 $178.14M
LENS Presbia PLC 21.345 $36.63M
PGTI PGT Innovations, Inc. 21.35 $1.07B
BMCH BMC Stock Holdings, Inc. 21.35 $1.44B
GRFS Grifols, S.A. 21.39 $14.63B
STAY Extended Stay America, Inc. 21.44 $4.07B
FBIOP Fortress Biotech, Inc. 21.45 n/a
TSEM Tower Semiconductor Ltd. 21.48 $2.13B
BOMN Boston Omaha Corporation 21.49 $466.8M
MSBF MSB Financial Corp. 21.5 $118.65M
AVHI A V Homes, Inc. 21.55 $482.13M
LNGR Global X Longevity Thematic ETF 21.55 n/a
NTRA Natera, Inc. 21.59 $1.18B
COBZ CoBiz Financial Inc. 21.6 $915.59M
HOLI Hollysys Automation Technologies, Ltd. 21.61 $1.3B
GNBC Green Bancorp, Inc. 21.65 $806.97M
SYMC Symantec Corporation 21.67 $13.47B
QRTEB Qurate Retail, Inc. 21.69 $10.19B
CETX Cemtrex Inc. 21.699 $25.1M
UNIT Uniti Group Inc. 21.7 $3.81B
CARA Cara Therapeutics, Inc. 21.72 $735.76M
AMAG AMAG Pharmaceuticals, Inc. 21.75 $746.6M
FIXX Homology Medicines, Inc. 21.76 $814.85M
PATI Patriot Transportation Holding, Inc. 21.8 $72.43M
BHBK Blue Hills Bancorp, Inc. 21.8 $585.62M
EVOP EVO Payments, Inc. 21.84 $1.65B
UBOH United Bancshares, Inc. 21.85 $71.41M
EXEL Exelixis, Inc. 21.86 $6.49B
MRVL Marvell Technology Group Ltd. 21.86 $14.25B
HWBK Hawthorn Bancshares, Inc. 21.884 $131.76M
RNDV First Trust US Equity Dividend Select ETF 21.9 $4.38M
FCEF First Trust CEF Income Opportunity ETF 21.909 $41.74M
CCD Calamos Dynamic Convertible & Income Fund 21.92 $534.51M
MGNX MacroGenics, Inc. 21.93 $925.49M
QRTEA Qurate Retail, Inc. 21.95 $10.31B
TRNS Transcat, Inc. 21.95 $157.99M
DTYS Barclays PLC 21.98 $65.2M
NBN Northeast Bancorp 22 $196.56M
LALT Invesco Multi-Strategy Alternative ETF 22.02 $4.4M
ADRU Invesco BLDRS Europe Select ADR Index Fund 22.09 $16.57M
LPSN LivePerson, Inc. 22.1 $1.34B
KTWO K2M Group Holdings, Inc. 22.12 $959.91M
SCOR comScore, Inc. 22.14 $1.22B
BOTZ Global X Robotics & Artificial Intelligence ETF 22.15 n/a
CVBF CVB Financial Corporation 22.24 $2.45B
OVLY Oak Valley Bancorp (CA) 22.25 $182.07M
VALU Value Line, Inc. 22.25 $215.78M
RNLC First Trust Large Cap US Equity Select ETF 22.288 $17.83M
SFM Sprouts Farmers Market, Inc. 22.29 $2.94B
ACER Acer Therapeutics Inc. 22.3 $167.19M
USAK USA Truck, Inc. 22.32 $186.21M
BCNA Reality Shares Nasdaq NexGen Economy China ETF 22.32 $2.23M
CDLX Cardlytics, Inc. 22.34 $452.7M
ZEUS Olympic Steel, Inc. 22.37 $246.04M
NEWA Newater Technology, Inc. 22.38 $241.91M
MPVD Mountain Province Diamonds Inc. 22.501 $472.53M
SBRA Sabra Health Care REIT, Inc. 22.53 $4.02B
UMPQ Umpqua Holdings Corporation 22.54 $4.96B
MRTN Marten Transport, Ltd. 22.55 $1.23B
RILY B. Riley Financial, Inc. 22.55 $587.42M
SIR Select Income REIT 22.6 $2.02B
HOMB Home BancShares, Inc. 22.6 $3.95B
KELYA Kelly Services, Inc. 22.62 $877.27M
FTXH First Trust Nasdaq Pharmaceuticals ETF 22.64 $3.4M
CELC Celcuity Inc. 22.64 $228.82M
IRMD iRadimed Corporation 22.65 $241.37M
GT The Goodyear Tire & Rubber Company 22.68 $5.44B
FSTR L.B. Foster Company 22.75 $235.81M
BANX StoneCastle Financial Corp 22.775 $149.1M
JSM Navient Corporation 22.8 n/a
SPPI Spectrum Pharmaceuticals, Inc. 22.89 $2.38B
FTLB First Trust Hedged BuyWrite Income ETF 22.915 $13.75M
RNSC First Trust Small Cap US Equity Select ETF 22.92 $4.58M
PDCO Patterson Companies, Inc. 22.92 $2.17B
BLBD Blue Bird Corporation 22.95 $619.64M
CALI China Auto Logistics Inc. 22.999 $11.13M
KELYB Kelly Services, Inc. 23 $892M
CTMX CytomX Therapeutics, Inc. 23.01 $896.41M
XOMA XOMA Corporation 23.11 $193.64M
MBSD FlexShares Disciplined Duration MBS Index Fund 23.2 $51.04M
ATSG Air Transport Services Group, Inc 23.22 $1.37B
GNTX Gentex Corporation 23.23 $6.36B
WIFI Boingo Wireless, Inc. 23.27 $973.06M
FNHC FedNat Holding Company 23.27 $295.99M
AMEH Apollo Medical Holdings, Inc. 23.3 $776.68M
DOVA Dova Pharmaceuticals, Inc. 23.3 $656.86M
ILPT Industrial Logistics Properties Trust 23.31 $1.52B
SPKEP Spark Energy, Inc. 23.31 n/a
FTXD First Trust Nasdaq Retail ETF 23.32 $2.33M
KBWD Invesco KBW High Dividend Yield Financial ETF 23.32 $333.48M
PKBK Parke Bancorp, Inc. 23.35 $206.11M
HIBB Hibbett Sports, Inc. 23.35 $442.39M
ON ON Semiconductor Corporation 23.48 $10.04B
CORE Core-Mark Holding Company, Inc. 23.49 $1.08B
CIZN Citizens Holding Company 23.5 $115.03M
LMRKN Landmark Infrastructure Partners LP 23.5 n/a
RDFN Redfin Corporation 23.52 $1.95B
ZLAB Zai Lab Limited 23.54 $1.17B
TILE Interface, Inc. 23.55 $1.4B
USAP Universal Stainless & Alloy Products, Inc. 23.57 $204.44M
HEAR Turtle Beach Corporation 23.58 $321.96M
MINDP Mitcham Industries, Inc. 23.6 n/a
COOL PolarityTE, Inc. 23.63 $503.42M
FFBCW First Financial Bancorp. 23.69 n/a
INNT Innovate Biopharmaceuticals, Inc. 23.7 $60.9M
CHFN Charter Financial Corp. 23.76 $359.67M
PS Pluralsight, Inc. 23.79 $3.14B
PI Impinj, Inc. 23.79 $508.77M
NYMTN New York Mortgage Trust, Inc. 23.8 n/a
CG The Carlyle Group L.P. 23.8 $7.98B
DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 23.83 $148.94M
REIS Reis, Inc 23.85 $275.94M
ODT Odonate Therapeutics, Inc. 23.95 $643.97M
UNTY Unity Bancorp, Inc. 23.95 $256.48M
BPOPM Popular, Inc. 23.999 n/a
TANNZ TravelCenters of America LLC 24 n/a
SMCI Super Micro Computer, Inc. 24 $1.17B
NCNA NuCana plc 24.02 $764.1M
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fu 24.045 $264.5M
CAMP CalAmp Corp. 24.05 $848.52M
SCKT Socket Mobile, Inc. 24.101 $14.17M
ACGLP Arch Capital Group Ltd. 24.14 n/a
DFNL Davis Select Financial ETF 24.15 $136.45M
GLIBP GCI Liberty, Inc. 24.15 $866.86M
VOD Vodafone Group Plc 24.16 $64.54B
HMSY HMS Holdings Corp 24.21 $2.01B
MLVF Malvern Bancorp, Inc. 24.25 $159.39M
CEY VictoryShares Emerging Market High Div Volatility Wt 24.27 n/a
EHTH eHealth, Inc. 24.33 $462.1M
TCGP The Carlyle Group L.P. 24.34 n/a
OCSLL Oaktree Specialty Lending Corporation 24.37 n/a
RTTR Ritter Pharmaceuticals, Inc. 24.396 $12.25M
PTX Pernix Therapeutics Holdings, Inc. 24.398 $28.97M
DLTH Duluth Holdings Inc. 24.42 $795.68M
BWINA Baldwin & Lyons, Inc. 24.5 $368.51M
SUSB iShares ESG 1-5 Year USD Corporate Bond ETF 24.51 $33.09M
FTXN First Trust Nasdaq Oil & Gas ETF 24.538 $30.67M
NHTC Natural Health Trends Corp. 24.56 $279.4M
PBSK Poage Bankshares, Inc. 24.6 $86.03M
DWMC AdvisorShares Dorsey Wright Micro-Cap ETF 24.6 n/a
MTSI MACOM Technology Solutions Holdings, Inc. 24.6 $1.59B
BWINB Baldwin & Lyons, Inc. 24.6 $370.01M
FCCO First Community Corporation 24.6 $186.98M
CIVB Civista Bancshares, Inc. 24.62 $265.15M
OFSSL OFS Capital Corporation 24.62 n/a
BCML BayCom Corp 24.63 $267.71M
CPTAG Capitala Finance Corp. 24.63 n/a
LMRKO Landmark Infrastructure Partners LP 24.64 n/a
RILYG B. Riley Financial, Inc. 24.7 n/a
QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 24.73 $905.4M
SNHNI Senior Housing Properties Trust 24.75 n/a
CCBG Capital City Bank Group 24.75 $421.84M
FLIC The First of Long Island Corporation 24.75 $627.34M
IROQ IF Bancorp, Inc. 24.76 $95.86M
QYLD Horizons NASDAQ-100 Covered Call ETF 24.79 $283.85M
LAWS Lawson Products, Inc. 24.8 $220.43M
ACGLO Arch Capital Group Ltd. 24.84 n/a
RILYZ B. Riley Financial, Inc. 24.85 n/a
GFED Guaranty Federal Bancshares, Inc. 24.9 $110.74M
HSGX Histogenics Corporation 24.901 $71.43M
MLCO Melco Resorts & Entertainment Limited 24.91 $12.2B
CBLK Carbon Black, Inc. 24.92 $1.68B
FKO First Trust South Korea AlphaDEX Fund 24.94 $2.49M
STIM Neuronetics, Inc. 24.99 $418.47M
FTXR First Trust Nasdaq Transportation ETF 24.992 $3.75M
CSSEP Chicken Soup for the Soul Entertainment, Inc. 25 n/a
GECCM Great Elm Capital Corp. 25.01 n/a
NGHCN National General Holdings Corp 25.03 n/a
BOKFL BOK Financial Corporation 25.04 n/a
CNCR Loncar Cancer Immunotherapy ETF 25.04 $60.1M
COWNL Cowen Inc. 25.05 n/a
CPTAL Capitala Finance Corp. 25.05 n/a
CNOB ConnectOne Bancorp, Inc. 25.1 $807.84M
CMFNL CM Finance Inc 25.1 n/a
WHFBL WhiteHorse Finance, Inc. 25.12 n/a
VRIG Invesco Variable Rate Investment Grade ETF 25.13 $360.62M
FBIZ First Business Financial Services, Inc. 25.21 $220.95M
RAND Rand Capital Corporation 25.226 $15.95M
CLRG IQ Chaikin U.S. Large Cap ETF 25.24 $420.25M
KCAPL KCAP Financial, Inc. 25.24 n/a
GECCL Great Elm Capital Corp. 25.24 n/a
RILYL B. Riley Financial, Inc. 25.24 n/a
COHU Cohu, Inc. 25.24 $728.49M
MFINL Medallion Financial Corp. 25.25 n/a
CSWCL Capital Southwest Corporation 25.258 n/a
LMNR Limoneira Co 25.28 $446.68M
CTRL Control4 Corporation 25.29 $657.78M
NGHCP National General Holdings Corp 25.3 $55.66M
MRUS Merus N.V. 25.33 $573.08M
PIO Invesco Global Water ETF 25.33 $181.11M
INSM Insmed, Inc. 25.34 $1.94B
OXLCO Oxford Lane Capital Corp. 25.34 n/a
SMBK SmartFinancial, Inc. 25.35 $322.06M
SOHOB Sotherly Hotels Inc. 25.35 n/a
GAINM Gladstone Investment Corporation 25.359 n/a
DGRE WisdomTree Emerging Markets Quality Dividend Grow 25.36 $83.69M
GAINN Gladstone Investment Corporation 25.36 n/a
RDIB Reading International Inc 25.37 $570.38M
OXLCM Oxford Lane Capital Corp. 25.37 n/a
GAINO Gladstone Investment Corporation 25.4 n/a
COWNZ Cowen Inc. 25.4 n/a
IBCP Independent Bank Corporation 25.4 $612.31M
CWST Casella Waste Systems, Inc. 25.41 $1.08B
TAPR Barclays PLC 25.43 $16.78M
HCAPZ Harvest Capital Credit Corporation 25.45 n/a
WTBA West Bancorporation 25.45 $414.11M
GOVNI Government Properties Income Trust 25.45 n/a
BFST Business First Bancshares, Inc. 25.47 $293.25M
WMGI Wright Medical Group N.V. 25.48 $2.7B
NGHCO National General Holdings Corp 25.51 n/a
DISCK Discovery, Inc. 25.51 $13.32B
FOSL Fossil Group, Inc. 25.51 $1.26B
LANDP Gladstone Land Corporation 25.52 n/a
LION Fidelity Southern Corporation 25.53 $690.25M
FMBI First Midwest Bancorp, Inc. 25.54 $2.63B
GMLPP Golar LNG Partners LP 25.55 n/a
VIDI ETF Series Solutions Trust Vident International Equity 25.55 n/a
MBFIO MB Financial Inc. 25.56 n/a
GOODM Gladstone Commercial Corporation 25.579 n/a
IMMU Immunomedics, Inc. 25.58 $4.62B
TWIN Twin Disc, Incorporated 25.59 $295.6M
WEB Web.com Group, Inc. 25.6 $1.27B
AEGN Aegion Corp 25.62 $830.08M
TCBIL Texas Capital Bancshares, Inc. 25.63 n/a
SBLKZ Star Bulk Carriers Corp. 25.65 n/a
PETQ PetIQ, Inc. 25.67 $629.78M
GFNSL General Finance Corporation 25.675 n/a
PIHPP 1347 Property Insurance Holdings, Inc. 25.7 n/a
ESGRP Enstar Group Limited 25.7 n/a
CRAY Cray Inc 25.7 $1.04B
MTGEP MTGE Investment Corp. 25.72 $51.44M
PBCTP People's United Financial, Inc. 25.75 n/a
BOFIL BofI Holding, Inc. 25.75 n/a
GBLIL Global Indemnity Limited 25.759 n/a
NGHCZ National General Holdings Corp 25.78 n/a
AGNCN AGNC Investment Corp. 25.8 n/a
OLD The Long-Term Care ETF 25.8 $2.58M
VIRT Virtu Financial, Inc. 25.8 $5.18B
AGNCB AGNC Investment Corp. 25.82 $8.95B
TSC TriState Capital Holdings, Inc. 25.85 $749.49M
FEM First Trust Emerging Markets AlphaDEX Fund 25.875 $605.48M
TNDM Tandem Diabetes Care, Inc. 25.89 $1.3B
HWCPL Hancock Whitney Corporation 25.9 n/a
VETS Pacer Military Times Best Employers ETF 25.935 $25.94
GBLIZ Global Indemnity Limited 25.94 n/a
MTBCP Medical Transcription Billing, Corp. 25.96 $24.12M
CBSHP Commerce Bancshares, Inc. 25.97 $2.38B
BYSI BeyondSpring, Inc. 25.98 $582.88M
SPTN SpartanNash Company 25.99 $933.61M
HBANN Huntington Bancshares Incorporated 25.999 n/a
MMAC MMA Capital Management, LLC 26 $151.49M
LE Lands' End, Inc. 26 $837.51M
SABR Sabre Corporation 26 $7.14B
FFIC Flushing Financial Corporation 26.04 $742.71M
FDUSL Fidus Investment Corporation 26.05 n/a
GOODO Gladstone Commercial Corporation 26.05 $29.96M
CZFC Citizens First Corporation 26.05 $66.1M
EBAYL eBay Inc. 26.059 n/a
GSHD Goosehead Insurance, Inc. 26.06 $352.68M
BSET Bassett Furniture Industries, Incorporated 26.15 $280.74M
GOODP Gladstone Commercial Corporation 26.16 $26.16M
EOLS Evolus, Inc. 26.17 $618.67M
BATRA Liberty Media Corporation 26.19 n/a
BATRK Liberty Media Corporation 26.2 $1.34B
TBPH Theravance Biopharma, Inc. 26.26 $1.44B
PFM Invesco Dividend Achievers ETF 26.269 $292.9M
SNHNL Senior Housing Properties Trust 26.27 n/a
CATM Cardtronics plc 26.28 $1.21B
ORRF Orrstown Financial Services Inc 26.3 $221.2M
ACIW ACI Worldwide, Inc. 26.3 $3.06B
FALN iShares Fallen Angels USD Bond ETF 26.34 $65.85M
PDVW pdvWireless, Inc. 26.35 $382.32M
ESQ Esquire Financial Holdings, Inc. 26.36 $196.27M
SMMF Summit Financial Group, Inc. 26.41 $329.28M
ARRS ARRIS International plc 26.43 $4.92B
FCAN First Trust Canada AlphaDEX Fund 26.487 $15.89M
PVAL Principal Contrarian Value Index ETF 26.57 $3.99M
PAGG Invesco Global Agriculture ETF 26.58 $21.26M
ICBK County Bancorp, Inc. 26.64 $178.07M
TUR iShares MSCI Turkey ETF 26.64 $258.41M
USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 26.73 $1.71B
CZNC Citizens & Northern Corp 26.76 $328.14M
DWLD Davis Select Worldwide ETF 26.819 $244.05M
HBANO Huntington Bancshares Incorporated 26.84 $21.38B
SMCP AlphaMark Actively Managed Small Cap ETF 26.85 $29.53M
FGBI First Guaranty Bancshares, Inc. 26.89 $236.82M
FLXN Flexion Therapeutics, Inc. 26.99 $1.02B
USATP USA Technologies, Inc. 27 $12.02M
SLGN Silgan Holdings Inc. 27.04 $2.99B
PVBC Provident Bancorp, Inc. 27.05 $260.45M
MBIN Merchants Bancorp 27.05 $776.12M
ADMS Adamas Pharmaceuticals, Inc. 27.06 $730.14M
FINX Global X FinTech ETF 27.1 n/a
FITBI Fifth Third Bancorp 27.17 $489.06M
NVMI Nova Measuring Instruments Ltd. 27.19 $759.38M
NTRSP Northern Trust Corporation 27.19 $435.04M
PRFT Perficient, Inc. 27.24 $954.97M
UVSP Univest Corporation of Pennsylvania 27.25 $801.34M
CHSCM CHS Inc 27.31 $518.89M
ARTW Art's-Way Manufacturing Co., Inc. 27.328 $11.48M
CKPT Checkpoint Therapeutics, Inc. 27.388 $87.68M
CTRN Citi Trends, Inc. 27.4 $374.75M
ULH Universal Logistics Holdings, Inc. 27.4 $778.02M
DSLV Credit Suisse AG 27.43 $14.1M
DISCA Discovery, Inc. 27.44 $14.33B
OPTN OptiNose, Inc. 27.44 $1.12B
NGHC National General Holdings Corp 27.44 $2.93B
AIRR First Trust RBA American Industrial Renaissance ETF 27.48 $186.86M
AMCA iShares Russell 1000 Pure U.S. Revenue ETF 27.52 $9.63M
SENEA Seneca Foods Corp. 27.55 $268.46M
BICK First Trust BICK Index Fund 27.57 $219.18M
RDWR Radware Ltd. 27.58 $1.23B
CIBR First Trust NASDAQ Cybersecurity ETF 27.6 $718.98M
ISTR Investar Holding Corporation 27.6 $263.59M
HAFC Hanmi Financial Corporation 27.7 $900.15M
SPRT support.com, Inc. 27.701 $51.9M
LEVL Level One Bancorp, Inc. 27.71 $214.67M
HEWG iShares Currency Hedged MSCI Germany ETF 27.725 $378.45M
HMST HomeStreet, Inc. 27.75 $748.61M
PLBC Plumas Bancorp 27.75 $141.72M
ANCB Anchor Bancorp 27.75 $68.93M
UCBA United Community Bancorp 27.75 $117.04M
IBKCP IBERIABANK Corporation 27.78 n/a
AKCA Akcea Therapeutics, Inc. 27.8 $2.38B
CWAY Coastway Bancorp, Inc. 27.8 $121.94M
YLDE ClearBridge Dividend Strategy ESG ETF 27.84 n/a
PUI Invesco DWA Utilities Momentum ETF 27.97 $40.56M
SENEB Seneca Foods Corp. 28 $272.85M
MNTA Momenta Pharmaceuticals, Inc. 28 $2.17B
NXTM NxStage Medical, Inc. 28 $1.86B
GLNG Golar LNG Limited 28.02 $2.83B
RBNC Reliant Bancorp, Inc. 28.04 $321.93M
AVRO AVROBIO, Inc. 28.1 $650.51M
ASET FlexShares Real Assets Allocation Index Fund 28.119 $13.36M
INFR Legg Mason Global Infrastructure ETF 28.2 n/a
PIZ Invesco DWA Developed Markets Momentum ETF 28.2 $252.39M
MCFT MCBC Holdings, Inc. 28.2 $526.88M
EML Eastern Company (The) 28.25 $176.99M
FONR Fonar Corporation 28.3 $181.55M
LARK Landmark Bancorp Inc. 28.3 $117.39M
BSRR Sierra Bancorp 28.33 $432.18M
LBTYK Liberty Global plc 28.33 $22.61B
VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 28.34 n/a
HTBI HomeTrust Bancshares, Inc. 28.35 $539.71M
CLLS Cellectis S.A. 28.35 $1.2B
FHB First Hawaiian, Inc. 28.36 $3.87B
ACGL Arch Capital Group Ltd. 28.43 $11.58B
CHSCL CHS Inc 28.44 n/a
FVC First Trust Dorsey Wright Dynamic Focus 5 ETF 28.45 $560.47M
CRZO Carrizo Oil & Gas, Inc. 28.46 $2.34B
KLIC Kulicke and Soffa Industries, Inc. 28.48 $1.97B
CHSCN CHS Inc 28.5 $478.8M
FTXO First Trust Nasdaq Bank ETF 28.54 $1.33B
FCA First Trust China AlphaDEX Fund 28.55 $9.99M
OFED Oconee Federal Financial Corp. 28.56 $164.92M
PRIM Primoris Services Corporation 28.59 $1.47B
RCKY Rocky Brands, Inc. 28.6 $211.83M
RTRX Retrophin, Inc. 28.64 $1.14B
EMCI EMC Insurance Group Inc. 28.67 $617.59M
CYAD Celyad SA 28.69 $326.32M
RUTH Ruth's Hospitality Group, Inc. 28.7 $887.96M
PERY Perry Ellis International Inc. 28.74 $456.7M
ANCX Access National Corporation 28.74 $594.96M
FAAR First Trust Alternative Absolute Return Strategy ETF 28.75 $15.81M
HPT Hospitality Properties Trust 28.77 $4.73B
LBTYB Liberty Global plc 28.9 $23.07B
BRKR Bruker Corporation 28.93 $4.52B
OPB Opus Bank 28.95 $1.04B
CHSCO CHS Inc 28.97 $327.92M
ATRC AtriCure, Inc. 28.98 $1.02B
FNLC First Bancorp, Inc (ME) 29 $314.63M
DWCR Arrow DWA Country Rotation ETF 29.02 $20.31M
VLGEA Village Super Market, Inc. 29.03 $417.32M
FITB Fifth Third Bancorp 29.09 $19.72B
DAX Horizons DAX Germany ETF 29.09 $18.91M
FRPT Freshpet, Inc. 29.1 $1.02B
TCDA Tricida, Inc. 29.1 $1.17B
CSML IQ Chaikin U.S. Small Cap ETF 29.16 $503.01M
TRS TriMas Corporation 29.25 $1.34B
CSFL CenterState Bank Corporation 29.27 $2.45B
RDUS Radius Health, Inc. 29.27 $1.33B
IFGL iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. 29.29 $506.72M
AIMT Aimmune Therapeutics, Inc. 29.34 $1.7B
SBBX SB One Bancorp 29.35 $232.74M
GDEN Golden Entertainment, Inc. 29.35 $803.83M
KIDS OrthoPediatrics Corp. 29.37 $375.12M
HSTM HealthStream, Inc. 29.39 $949.37M
LBTYA Liberty Global plc 29.39 $23.46B
RGCO RGC Resources Inc. 29.49 $235.24M
DDBI Legg Mason Developed EX-US Diversified Core ETF 29.51 $11.8M
OCFC OceanFirst Financial Corp. 29.52 $1.42B
ORIG Ocean Rig UDW Inc. 29.53 $2.7B
FARM Farmer Brothers Company 29.55 $500.22M
RVNC Revance Therapeutics, Inc. 29.55 $1.09B
FRGI Fiesta Restaurant Group, Inc. 29.6 $806.67M
SFNC Simmons First National Corporation 29.65 $2.74B
LEGR First Trust Indxx Innovative Transaction & Process ETF 29.651 $45.96M
COMM CommScope Holding Company, Inc. 29.75 $5.71B
IMKTA Ingles Markets, Incorporated 29.75 $602.73M
ECHO Echo Global Logistics, Inc. 29.75 $844.03M
LYL Dragon Victory International Limited 29.773 $34.74M
ACOR Acorda Therapeutics, Inc. 29.8 $1.4B
OPOF Old Point Financial Corporation 29.81 $151.88M
STPP Barclays PLC 29.9 $4M
VALX Validea Market Legends ETF 29.91 $25.42M
CVTI Covenant Transportation Group, Inc. 29.92 $548.46M
GBNK Guaranty Bancorp 29.95 $877.83M
BIOS BioScrip, Inc. 3 $383.86M
PANL Pangaea Logistics Solutions Ltd. 3 $132.19M
NFEC NF Energy Saving Corporation 3.02 $22.87M
FBIO Fortress Biotech, Inc. 3.02 $159.76M
AQMS Aqua Metals, Inc. 3.02 $86.66M
VEON VEON Ltd. 3.04 $5.34B
KOPN Kopin Corporation 3.04 $232.65M
CPLP Capital Product Partners L.P. 3.05 $388.1M
ISSC Innovative Solutions and Support, Inc. 3.05 $51.36M
AMRN Amarin Corporation plc 3.05 $895.43M
ICAD icad inc. 3.059 $50.97M
CLSN Celsion Corporation 3.06 $54.02M
RADA RADA Electronic Industries Ltd. 3.07 $100.95M
NHLD National Holdings Corporation 3.09 $38.6M
CTXR Citius Pharmaceuticals, Inc. 3.09 $32.99M
BURG Chanticleer Holdings, Inc. 3.1 $11.33M
AQB AquaBounty Technologies, Inc. 3.1 $39.76M
GVP GSE Systems, Inc. 3.1 $60.87M
NK NantKwest, Inc. 3.11 $242.86M
ZIOP ZIOPHARM Oncology Inc 3.11 $442.86M
MKGI Monaker Group, Inc. 3.11 $25.33M
SEAC SeaChange International, Inc. 3.12 $111.14M
BNTC Benitec Biopharma Limited 3.13 $32.41M
ACHN Achillion Pharmaceuticals, Inc. 3.14 $434.39M
DOGZ Dogness (International) Corporation 3.148 $81.58M
AXSM Axsome Therapeutics, Inc. 3.15 $80.91M
NH NantHealth, Inc. 3.16 $343.15M
VXRT Vaxart, Inc. 3.16 $22.57M
TRPX Therapix Biosciences Ltd. 3.17 $11.09M
HJLI Hancock Jaffe Laboratories, Inc. 3.17 $35.48M
SPHS Sophiris Bio, Inc. 3.17 $95.45M
HTGM HTG Molecular Diagnostics, Inc. 3.18 $90.35M
CXDC China XD Plastics Company Limited 3.2 $159.13M
SANW S&W Seed Company 3.2 n/a
ACRX AcelRx Pharmaceuticals, Inc. 3.2 $164.23M
APTO Aptose Biosciences, Inc. 3.21 $107.26M
AVXL Anavex Life Sciences Corp. 3.21 $143.36M
HAIR Restoration Robotics, Inc. 3.22 $93.81M
KCAP KCAP Financial, Inc. 3.22 $120.33M
NEPT Neptune Technologies & Bioresources Inc 3.23 $255.86M
KZIA Kazia Therapeutics Limited 3.25 $15.73M
EDAP EDAP TMS S.A. 3.25 $94.24M
BKEP Blueknight Energy Partners L.P., L.L.C. 3.25 $131.04M
NSYS Nortech Systems Incorporated 3.27 $8.84M
CPRX Catalyst Pharmaceuticals, Inc. 3.27 $335.49M
ASNA Ascena Retail Group, Inc. 3.28 $643.58M
FLL Full House Resorts, Inc. 3.28 $88.28M
CGEN Compugen Ltd. 3.3 $188.75M
DTEA DAVIDsTEA Inc. 3.3 $85.59M
GEC Great Elm Capital Group, Inc. 3.3 $84.04M
ZN Zion Oil & Gas Inc 3.33 $195.4M
LUNA Luna Innovations Incorporated 3.35 $91.53M
FRSX Foresight Autonomous Holdings Ltd. 3.35 $87.06M
MDXG MiMedx Group, Inc 3.37 $374.19M
NYMX Nymox Pharmaceutical Corporation 3.38 $195.51M
ASCMA Ascent Capital Group, Inc. 3.38 $41.91M
ASNS Arsanis, Inc. 3.4 $48.6M
DSWL Deswell Industries, Inc. 3.41 $54.17M
TGEN Tecogen Inc. 3.42 $84.88M
ACET Aceto Corporation 3.42 $105.3M
ASTC Astrotech Corporation 3.45 $14.19M
PXLW Pixelworks, Inc. 3.49 $124.18M
EXFO EXFO Inc 3.5 $82.13M
ASFI Asta Funding, Inc. 3.5 $23.18M
ZKIN ZK International Group Co., Ltd 3.51 $46.39M
IPDN Professional Diversity Network, Inc. 3.52 $15.29M
CRNT Ceragon Networks Ltd. 3.52 $275.02M
ACHV Achieve Life Sciences, Inc. 3.545 $9.8M
FORK Fuling Global Inc. 3.55 $56.02M
LINK Interlink Electronics, Inc. 3.56 $23.06M
NBRV Nabriva Therapeutics plc 3.57 $145.3M
TA TravelCenters of America LLC 3.6 $144M
JCS Communications Systems, Inc. 3.6 $32.86M
BNSO Bonso Electronics International, Inc. 3.6 $17.65M
RNWK RealNetworks, Inc. 3.6 $135.24M
GERN Geron Corporation 3.62 $626.55M
TTPH Tetraphase Pharmaceuticals, Inc. 3.62 $186.9M
CODX Co-Diagnostics, Inc. 3.62 $44.62M
DLPN Dolphin Entertainment, Inc. 3.65 $40.29M
NVLN Novelion Therapeutics Inc. 3.66 $67.92M
SEII Sharing Economy International Inc. 3.68 $18.89M
CPSS Consumer Portfolio Services, Inc. 3.69 $77.35M
FSNN Fusion Connect, Inc. 3.69 $288.79M
PACB Pacific Biosciences of California, Inc. 3.7 $487.94M
EVK Ever-Glory International Group, Inc. 3.7 $54.75M
PFIE Profire Energy, Inc. 3.7 $177.35M
OTIC Otonomy, Inc. 3.75 $114.67M
SREV ServiceSource International, Inc. 3.76 $342.04M
GASS StealthGas, Inc. 3.775 $150.47M
ARTX Arotech Corporation 3.8 $100.7M
PTNR Partner Communications Company Ltd. 3.81 $646.76M
MIND Mitcham Industries, Inc. 3.82 $46.18M
MARPS Marine Petroleum Trust 3.82 $7.64M
TLGT Teligent, Inc. 3.83 $204.95M
OCC Optical Cable Corporation 3.85 $29.63M
ACTG Acacia Research Corporation 3.85 $197.3M
PBIO Pressure BioSciences, Inc. 3.85 $4.24M
ELTK Eltek Ltd. 3.86 $7.83M
LEDS SemiLEDS Corporation 3.86 $13.7M
EPIX ESSA Pharma Inc. 3.89 $22.47M
ARAY Accuray Incorporated 3.9 $333.99M
CHEK Check-Cap Ltd. 3.9 $20.65M
CORV Correvio Pharma Corp. 3.91 $135.44M
SSNT SilverSun Technologies, Inc. 3.92 $17.65M
ATXI Avenue Therapeutics, Inc. 3.93 $41.47M
BLNK Blink Charging Co. 3.93 $84.98M
MEET The Meet Group, Inc. 3.94 $285.63M
RVEN Reven Housing REIT, Inc. 3.95 $42.54M
IVTY Invuity, Inc. 3.95 $94.96M
TNXP Tonix Pharmaceuticals Holding Corp. 3.95 $33.42M
AGTC Applied Genetic Technologies Corporation 3.95 $71.54M
TACOW Del Taco Restaurants, Inc. 3.96 n/a
STRT Strattec Security Corporation 30 $111.12M
VIAB Viacom Inc. 30 $10.42B
CVLY Codorus Valley Bancorp, Inc 30.01 $267.84M
HAIN The Hain Celestial Group, Inc. 30.02 $3.25B
UCBI United Community Banks, Inc. 30.08 $2.38B
CHSCP CHS Inc 30.11 $217.76M
SNBR Sleep Number Corporation 30.11 $1.11B
ENFC Entegra Financial Corp. 30.2 $208.03M
SQLV Legg Mason Small-Cap Quality Value ETF 30.21 n/a
LVHD Legg Mason Low Volatility High Dividend ETF 30.22 $613.46M
STRS Stratus Properties Inc. 30.25 $246.64M
DMRC Digimarc Corporation 30.25 $358.38M
PRPH ProPhase Labs, Inc. 30.268 $33.69M
CCNE CNB Financial Corporation 30.28 $462.85M
FCBP First Choice Bancorp 30.29 $218.28M
FCVT First Trust SSI Strategic Convertible Securities ETF 30.32 $169.79M
DYNT Dynatronics Corporation 30.391 $24.58M
DXGE WisdomTree Germany Hedged Equity Fund 30.4 $79.04M
ITRN Ituran Location and Control Ltd. 30.4 $713.65M
DWTR Invesco DWA Tactical Sector Rotation ETF 30.408 $72.98M
SGH SMART Global Holdings, Inc. 30.48 $679.93M
SYKE Sykes Enterprises, Incorporated 30.48 $1.3B
LJPC La Jolla Pharmaceutical Company 30.49 $797.45M
RDVY First Trust Rising Dividend Achievers ETF 30.49 $568.64M
FV First Trust Dorsey Wright Focus 5 ETF 30.54 $2.79B
INTG The Intergroup Corporation 30.555 $71.81M
FBNK First Connecticut Bancorp, Inc. 30.6 $488.39M
SANM Sanmina Corporation 30.65 $2.1B
MRLN Marlin Business Services Corp. 30.75 $381.92M
PHO Invesco Water Resources ETF 30.77 $841.56M
TBNK Territorial Bancorp Inc. 30.81 $299.9M
STFC State Auto Financial Corporation 30.9 $1.33B
FANH Fanhua Inc. 30.96 $2.01B
WLDN Willdan Group, Inc. 31 $274.76M
CACG ClearBridge All Cap Growth ETF 31.02 $60.49M
TTGT TechTarget, Inc. 31.02 $852.96M
TPIC TPI Composites, Inc. 31.03 $1.06B
NTCT NetScout Systems, Inc. 31.05 $2.49B
CHEF The Chefs' Warehouse, Inc. 31.25 $896.95M
FFBC First Financial Bancorp. 31.25 $3.06B
ATLO Ames National Corporation 31.25 $290.97M
PEBK Peoples Bancorp of North Carolina, Inc. 31.32 $187.77M
IRCP IRSA Propiedades Comerciales S.A. 31.4 $989.21M
VBTX Veritex Holdings, Inc. 31.41 $758.51M
MOR MorphoSys AG 31.45 $3.96B
LOB Live Oak Bancshares, Inc. 31.5 $1.26B
RICK RCI Hospitality Holdings, Inc. 31.54 $306.53M
CEVA CEVA, Inc. 31.6 $702.19M
SBCF Seacoast Banking Corporation of Florida 31.62 $1.49B
FCBC First Community Bancshares, Inc. 31.64 $530.61M
WLFC Willis Lease Finance Corporation 31.64 $201.19M
RPD Rapid7, Inc. 31.65 $1.46B
HCM Hutchison China MediTech Limited 31.67 $4.21B
ASPS Altisource Portfolio Solutions S.A. 31.68 $545.04M
VNOM Viper Energy Partners LP 31.72 $3.61B
LMNX Luminex Corporation 31.76 $1.41B
HFBL Home Federal Bancorp, Inc. of Louisiana 31.8 $60.69M
SWIN ALPS/Dorsey Wright Sector Momentum ETF 31.82 $11.14M
RBB RBB Bancorp 31.89 $522.45M
PLW Invesco 1-30 Laddered Treasury ETF 31.9 $148.34M
CAR Avis Budget Group, Inc. 31.9 $2.59B
ITUS ITUS Corporation 31.999 $59.21M
NWLI National Western Life Group, Inc. 310.79 $1.13B
TSLA Tesla, Inc. 318.87 $54.14B
CHUY Chuy's Holdings, Inc. 32.05 $543.13M
UDBI Legg Mason US Diversified Core ETF 32.15 $3.34M
DBX Dropbox, Inc. 32.17 $12.88B
BRKS Brooks Automation, Inc. 32.2 $2.27B
BUSE First Busey Corporation 32.22 $1.57B
FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 32.27 $48.41M
UFPT UFP Technologies, Inc. 32.3 $237.35M
RYTM Rhythm Pharmaceuticals, Inc. 32.31 $889.5M
LRGE ClearBridge Large Cap Growth ESG ETF 32.34 $3.23M
USLB Invesco Russell 1000 Low Beta Equal Weight ETF 32.37 $160.23M
YORW The York Water Company 32.4 $417.79M
GNTY Guaranty Bancshares, Inc. 32.42 $387.77M
STAA STAAR Surgical Company 32.45 $1.35B
TOWN Towne Bank 32.45 $2.35B
BABY Natus Medical Incorporated 32.5 $1.11B
NTLA Intellia Therapeutics, Inc. 32.6 $1.4B
FDEF First Defiance Financial Corp. 32.63 $665.46M
FISI Financial Institutions, Inc. 32.675 $519.71M
ALCO Alico, Inc. 32.7 $269.03M
HIIQ Health Insurance Innovations, Inc. 32.7 $547.97M
BWFG Bankwell Financial Group, Inc. 32.71 $256.24M
WAFD Washington Federal, Inc. 32.75 $2.77B
SHEN Shenandoah Telecommunications Co 32.8 $1.62B
SBGI Sinclair Broadcast Group, Inc. 32.95 $3.37B
SCVL Shoe Carnival, Inc. 32.97 $530.04M
STBZ State Bank Financial Corporation. 32.97 $1.29B
SFIX Stitch Fix, Inc. 32.99 $3.23B
MSG The Madison Square Garden Company 326.32 $7.72B
MELI MercadoLibre, Inc. 327.68 $14.47B
ORG The Organics ETF 33 n/a
WEBK Wellesley Bancorp, Inc. 33 $82.72M
TRMK Trustmark Corporation 33.01 $2.24B
NVCR NovoCure Limited 33.1 $3B
APPN Appian Corporation 33.13 $2.03B
FTXL First Trust Nasdaq Semiconductor ETF 33.135 $44.73M
MPB Mid Penn Bancorp 33.3 $203.89M
DWLV Invesco DWA Momentum & Low Volatility Rotation ET 33.321 $39.99M
CBTX CBTX, Inc. 33.33 $864.8M
FFHL Fuwei Films (Holdings) Co., Ltd. 33.335 $10.89M
MOFG MidWestOne Financial Group, Inc. 33.44 $408.48M
LKQ LKQ Corporation 33.46 $10.36B
XGTIW XG Technology, Inc 33.503 n/a
GCBC Greene County Bancorp, Inc. 33.55 $286.07M
IIIN Insteel Industries, Inc. 33.58 $640.15M
DISH DISH Network Corporation 33.59 $15.7B
INBK First Internet Bancorp 33.6 $342.1M
XENT Intersect ENT, Inc. 33.7 $1.02B
CBFV CB Financial Services, Inc. 33.7 $182.46M
SBSI Southside Bancshares, Inc. 33.73 $1.18B
IFRX InflaRx N.V. 33.84 $868.41M
IQ iQIYI, Inc. 33.95 $24.03B
PGC Peapack-Gladstone Financial Corporation 33.96 $642.66M
PY Principal Shareholder Yield Index ETF 331.101 $14.9M
ADRA Invesco BLDRS Asia 50 ADR Index Fund 336.274 $21.86M
AIRT Air T, Inc. 336.775 $68.82M
CRTO Criteo S.A. 34 $2.26B
VBFC Village Bank and Trust Financial Corp. 34 $48.76M
PSET Principal Price Setters Index ETF 34 $22.1M
PSC Principal U.S. Small-Cap Multi-Factor Index ETF 34.01 $357.11M
SOHU Sohu.com Limited 34.02 $1.32B
ILG ILG, Inc 34.05 $4.23B
CNXN PC Connection, Inc. 34.06 $908.83M
DSGX The Descartes Systems Group Inc. 34.1 $2.62B
CIZ VictoryShares Developed Enhanced Volatility Wtd ETF 34.13 n/a
ESGE iShares MSCI EM ESG Optimized ETF 34.14 $334.57M
IDTI Integrated Device Technology, Inc. 34.19 $4.42B
VUSE ETF Series Solutions Trust Vident Core US Equity ETF 34.25 $520.6M
CPSI Computer Programs and Systems, Inc. 34.3 $483.15M
TRMB Trimble Inc. 34.36 $8.56B
DNBF DNB Financial Corp 34.4 $147.8M
ALBO Albireo Pharma, Inc. 34.42 $411.04M
BBC Virtus LifeSci Biotech Clinical Trials ETF 34.48 $34.48M
CID VictoryShares International High Div Volatility Wtd ETF 34.57 n/a
MSBI Midland States Bancorp, Inc. 34.63 $818.33M
ALTR Altair Engineering Inc. 34.63 $2.25B
EFII Electronics for Imaging, Inc. 34.65 $1.55B
BPRN The Bank of Princeton 34.65 $230.02M
NWFL Norwood Financial Corp. 34.68 $216.85M
OLBK Old Line Bancshares, Inc. 34.69 $588.86M
CMCSA Comcast Corporation 34.7 $159.68B
CATH Global X S&P 500 Catholic Values ETF 34.71 n/a
GGAL Grupo Financiero Galicia S.A. 34.72 $4.95B
UEIC Universal Electronics Inc. 34.75 $490.87M
HFWA Heritage Financial Corporation 34.75 $1.28B
ACNB ACNB Corporation 34.8 $244.8M
FPAY FlexShopper, Inc. 34.905 $18.48M
PFI Invesco DWA Financial Momentum ETF 34.94 $43.68M
PUB People's Utah Bancorp 34.95 $652.85M
MMYT MakeMyTrip Limited 34.95 $3.56B
CSII Cardiovascular Systems, Inc. 34.96 $1.16B
BLMT BSB Bancorp, Inc. 35 $340.99M
PNK Pinnacle Entertainment, Inc. 35.04 $2.05B
VIA Viacom Inc. 35.05 $14.1B
ENTG Entegris, Inc. 35.05 $4.97B
TUSA First Trust Total US Market AlphaDEX ETF 35.066 $17.53M
FIVN Five9, Inc. 35.09 $2.02B
CMTL Comtech Telecommunications Corp. 35.12 $830.31M
HSII Heidrick & Struggles International, Inc. 35.15 $665.16M
LASR nLIGHT, Inc. 35.21 $1.22B
TCFC The Community Financial Corporation 35.24 $196.44M
CLRO ClearOne, Inc. 35.252 $29.26M
TTEC TTEC Holdings, Inc. 35.3 $1.62B
ANIK Anika Therapeutics Inc. 35.32 $505.45M
SONC Sonic Corp. 35.35 $1.28B
KFRC Kforce, Inc. 35.45 $925.76M
ANDE The Andersons, Inc. 35.45 $1B
ACIA Acacia Communications, Inc. 35.47 $1.42B
UBSI United Bankshares, Inc. 35.5 $3.73B
SCHN Schnitzer Steel Industries, Inc. 35.55 $958.04M
UPLD Upland Software, Inc. 35.66 $767.85M
FMK First Trust Mega Cap AlphaDEX Fund 35.7 $16.07M
AAON AAON, Inc. 35.75 $1.87B
GABC German American Bancorp, Inc. 35.77 $821.55M
KEQU Kewaunee Scientific Corporation 35.795 $97.54M
NRC National Research Corporation 35.8 $880.99M
FBMS The First Bancshares, Inc. 35.8 $467.76M
BNFT Benefitfocus, Inc. 35.85 $1.14B
KBWY Invesco KBW Premium Yield Equity REIT ETF 35.86 $423.15M
BDGE Bridge Bancorp, Inc. 35.9 $710.51M
ITEQ BlueStar Israel Technology ETF 35.91 n/a
DFVS Barclays PLC 35.97 $4.36M
BAND Bandwidth Inc. 36 $637.79M
BHTG BioHiTech Global, Inc. 36.056 $52.11M
INDY iShares S&P India Nifty 50 Index Fund 36.15 $770M
GLPI Gaming and Leisure Properties, Inc. 36.16 $7.72B
POWL Powell Industries, Inc. 36.16 $414.57M
DIOD Diodes Incorporated 36.18 $1.79B
TSG The Stars Group Inc. 36.2 $7.51B
APTI Apptio, Inc. 36.23 $1.58B
TUSK Mammoth Energy Services, Inc. 36.26 $1.62B
PTCT PTC Therapeutics, Inc. 36.26 $1.68B
FSCT ForeScout Technologies, Inc. 36.27 $1.46B
FORTY Formula Systems (1985) Ltd. 36.31 $535.17M
TVTY Tivity Health, Inc. 36.35 $1.45B
PCRX Pacira Pharmaceuticals, Inc. 36.4 $1.48B
IPKW Invesco International BuyBack Achievers ETF 36.42 $333.24M
FNK First Trust Mid Cap Value AlphaDEX Fund 36.535 $49.32M
LMAT LeMaitre Vascular, Inc. 36.56 $706.06M
RRR Red Rock Resorts, Inc. 36.57 $4.25B
MYL Mylan N.V. 36.58 $18.86B
FWONA Liberty Media Corporation 36.58 n/a
PENN Penn National Gaming, Inc. 36.59 $3.36B
TDIV First Trust NASDAQ Technology Dividend Index Fund 36.65 $888.95M
WEYS Weyco Group, Inc. 36.68 $377.09M
SOCL Global X Social Media ETF 36.69 $152.26M
HA Hawaiian Holdings, Inc. 36.75 $1.87B
OBCI Ocean Bio-Chem, Inc. 36.848 $34.1M
BTEC Principal Healthcare Innovators Index ETF 36.88 $55.32M
CARG CarGurus, Inc. 36.89 $3.98B
WVE WAVE Life Sciences Ltd. 36.9 $1.08B
TCBK TriCo Bancshares 36.98 $1.12B
DISCB Discovery, Inc. 37 $19.32B
NANO Nanometrics Incorporated 37.02 $884.43M
MBWM Mercantile Bank Corporation 37.08 $615.45M
CARZ First Trust NASDAQ Global Auto Index Fund 37.09 $18.55M
QGEN Qiagen N.V. 37.1 $8.43B
AAL American Airlines Group, Inc. 37.12 $17.38B
WERN Werner Enterprises, Inc. 37.15 $2.69B
HWKN Hawkins, Inc. 37.2 $397.72M
PPBI Pacific Premier Bancorp Inc 37.3 $2.32B
CODA Coda Octopus Group, Inc. 37.301 $38.85M
NFTY First Trust India Nifty 50 Equal Weight ETF 37.39 $3.74M
PKOH Park-Ohio Holdings Corp. 37.4 $467.07M
DGRS WisdomTree U.S. SmallCap Quality Dividend Growth F 37.415 $108.5M
ENSG The Ensign Group, Inc. 37.5 $1.94B
CONN Conn's, Inc. 37.5 $1.18B
GENY Principal Millennials Index ETF 37.54 $20.65M
VREX Varex Imaging Corporation 37.54 $1.42B
DCPH Deciphera Pharmaceuticals, Inc. 37.56 $1.39B
XT iShares Exponential Technologies ETF 37.56 $2.34B
PINC Premier, Inc. 37.58 $1.98B
EBAY eBay Inc. 37.61 $37.38B
AROW Arrow Financial Corporation 37.65 $525.95M
PFF iShares U.S. Preferred Stock ETF 37.67 $16.81B
SMED Sharps Compliance Corp. 37.699 $60.63M
MFSF MutualFirst Financial Inc. 37.75 $323.7M
SP SP Plus Corporation 37.75 $854.54M
BCOR Blucora, Inc. 37.85 $1.78B
EDIT Editas Medicine, Inc. 37.9 $1.8B
UFPI Universal Forest Products, Inc. 37.91 $2.33B
AMBA Ambarella, Inc. 37.91 $1.27B
YNDX Yandex N.V. 37.91 $12.45B
OTEX Open Text Corporation 37.92 $10.14B
TSBK Timberland Bancorp, Inc. 37.92 $280.34M
PEBO Peoples Bancorp Inc. 37.97 $739.99M
HAYN Haynes International, Inc. 37.97 $475.39M
ARTNA Artesian Resources Corporation 37.98 $350.57M
ECPG Encore Capital Group Inc 38 $984.86M
SYNT Syntel, Inc. 38 $3.18B
TVIX Credit Suisse AG 38.01 $400.18M
FEMB First Trust Emerging Markets Local Currency Bond ETF 38.06 $53.28M
BOLD Audentes Therapeutics, Inc. 38.09 $1.4B
FCAP First Capital, Inc. 38.2 $128.24M
EBTC Enterprise Bancorp Inc 38.2 $446.28M
COMT iShares Commodities Select Strategy ETF 38.21 $775.66M
FLXS Flexsteel Industries, Inc. 38.22 $300.21M
SYBT Stock Yards Bancorp, Inc. 38.25 $869.5M
ATRO Astronics Corporation 38.25 $1.07B
JD JD.com, Inc. 38.27 $54.62B
FWONK Liberty Media Corporation 38.35 $8.85B
CARB Carbonite, Inc. 38.45 $1.1B
LTXB LegacyTexas Financial Group, Inc. 38.53 $1.86B
NBTB NBT Bancorp Inc. 38.55 $1.68B
MYRG MYR Group, Inc. 38.65 $637.61M
PRGS Progress Software Corporation 38.72 $1.74B
FHK First Trust Hong Kong AlphaDEX Fund 38.74 $3.87M
MLHR Herman Miller, Inc. 38.75 $2.31B
HRTX Heron Therapeutics, Inc. 38.75 $3.01B
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fun 38.75 $269.31M
NRIM Northrim BanCorp Inc 38.8 $266.63M
OSTK Overstock.com, Inc. 38.85 $1.12B
MTCH Match Group, Inc. 38.89 $10.77B
LORL Loral Space and Communications, Inc. 38.9 $1.2B
UBSH Union Bankshares Corporation 38.94 $2.57B
NTRI NutriSystem Inc 38.95 $1.16B
PETS PetMed Express, Inc. 38.99 $803.22M
ROCK Gibraltar Industries, Inc. 39 $1.24B
FEP First Trust Europe AlphaDEX Fund 39.12 $931.06M
HEES H&E Equipment Services, Inc. 39.19 $1.4B
SILC Silicom Ltd 39.25 $296.32M
DTUS Barclays PLC 39.25 $10.32M
CARV Carver Bancorp, Inc. 39.288 $14.53M
RAVN Raven Industries, Inc. 39.35 $1.41B
JRVR James River Group Holdings, Ltd. 39.37 $1.18B
SMBC Southern Missouri Bancorp, Inc. 39.4 $354.47M
QURE uniQure N.V. 39.45 $1.46B
OBNK Origin Bancorp, Inc. 39.48 $926.68M
FMBH First Mid-Illinois Bancshares, Inc. 39.59 $605.05M
GBCI Glacier Bancorp, Inc. 39.7 $3.36B
ZS Zscaler, Inc. 39.74 $4.75B
SFBC Sound Financial Bancorp, Inc. 39.75 $100.33M
QADB QAD Inc. 39.76 $772.75M
GBLI Global Indemnity Limited 39.83 $565.93M
EYE National Vision Holdings, Inc. 39.92 $3B
BECN Beacon Roofing Supply, Inc. 39.94 $2.72B
ATRA Atara Biotherapeutics, Inc. 39.95 $1.76B
UTSI UTStarcom Holdings Corp 4 $143.57M
PLXP PLx Pharma Inc. 4 $34.92M
ELSE Electro-Sensors, Inc. 4.02 $13.65M
ADMP Adamis Pharmaceuticals Corporation 4.025 $134.39M
AWRE Aware, Inc. 4.025 $86.73M
GOGO Gogo Inc. 4.04 $351.5M
TGA TransGlobe Energy Corporation 4.05 $292.43M
CETV Central European Media Enterprises Ltd. 4.05 $1.02B
CAAS China Automotive Systems, Inc. 4.06 $128.47M
III Information Services Group, Inc. 4.07 $180.46M
MARK Remark Holdings, Inc. 4.07 $135.77M
MTBC Medical Transcription Billing, Corp. 4.08 $47.59M
SELF Global Self Storage, Inc. 4.1 $31.54M
FUV Arcimoto, Inc. 4.1 $65.27M
RVLT Revolution Lighting Technologies, Inc. 4.1 $91.69M
PESI Perma-Fix Environmental Services, Inc. 4.1 $48.82M
TMSR TMSR Holding Company Limited 4.12 $94.03M
CERC Cerecor Inc. 4.13 $129.74M
CTIC CTI BioPharma Corp. 4.13 $239.44M
BMRA Biomerica, Inc. 4.14 $35.82M
NIHD NII Holdings, Inc. 4.15 $416.98M
ARPO Aerpio Pharmaceuticals, Inc. 4.15 $112.66M
ASRV AmeriServ Financial Inc. 4.15 $74.84M
BOXL Boxlight Corporation 4.16 $40.73M
AUTO AutoWeb, Inc. 4.17 $53.74M
CETXP Cemtrex Inc. 4.2 n/a
KNDI Kandi Technologies Group, Inc. 4.225 $222.78M
BCLI Brainstorm Cell Therapeutics Inc. 4.23 $80.84M
GTIM Good Times Restaurants Inc. 4.25 $52.99M
MEIP MEI Pharma, Inc. 4.26 $299.59M
RMTI Rockwell Medical, Inc. 4.27 $221.05M
XBIT XBiotech Inc. 4.27 $151.67M
IMRNW Immuron Limited 4.27 n/a
INO Inovio Pharmaceuticals, Inc. 4.27 $388.41M
GEVO Gevo, Inc. 4.28 $19.78M
ISNS Image Sensing Systems, Inc. 4.3 $22.6M
ZNGA Zynga Inc. 4.34 $3.72B
ZSAN Zosano Pharma Corporation 4.34 $51.96M
COCP Cocrystal Pharma, Inc. 4.38 $131.06M
KERX Keryx Biopharmaceuticals, Inc. 4.39 $528.46M
TCCO Technical Communications Corporation 4.4 $8.14M
HLIT Harmonic Inc. 4.4 $374.95M
PETX Aratana Therapeutics, Inc. 4.41 $207.98M
EMMS Emmis Communications Corporation 4.41 $56.87M
LWAY Lifeway Foods, Inc. 4.42 $70.18M
FTD FTD Companies, Inc. 4.43 $122.97M
INVE Identiv, Inc. 4.46 $67.67M
FNJN Finjan Holdings, Inc. 4.47 $123.96M
HIHO Highway Holdings Limited 4.5 $17.11M
ATAI ATA Inc. 4.5 $108.95M
WIN Windstream Holdings, Inc. 4.52 $185.61M
FLGT Fulgent Genetics, Inc. 4.52 $80.86M
ARDX Ardelyx, Inc. 4.55 $273.47M
CDXC ChromaDex Corporation 4.56 $250.19M
RLJE RLJ Entertainment, Inc. 4.57 $69.18M
CELH Celsius Holdings, Inc. 4.57 $232.89M
WHLR Wheeler Real Estate Investment Trust, Inc. 4.6 $41.66M
NTEC Intec Pharma Ltd. 4.6 $151M
BRQS Borqs Technologies, Inc. 4.6 $144M
XBIO Xenetic Biosciences, Inc. 4.6 $40.1M
STDY SteadyMed Ltd. 4.6 $122.23M
AIHS Senmiao Technology Limited 4.61 $119.3M
HBP Huttig Building Products, Inc. 4.62 $120.45M
PIXY ShiftPixy, Inc. 4.62 $133.06M
NAOV NanoVibronix, Inc. 4.64 $18.26M
CDMO Avid Bioservices, Inc. 4.64 $257.76M
TRVG trivago N.V. 4.64 $1.63B
CNAT Conatus Pharmaceuticals Inc. 4.65 $139.8M
IMDZ Immune Design Corp. 4.65 $223.78M
VIRC Virco Manufacturing Corporation 4.65 $71.41M
RIOT Riot Blockchain, Inc 4.66 $62.79M
GRPN Groupon, Inc. 4.67 $2.64B
OCSL Oaktree Specialty Lending Corporation 4.67 $658.29M
ADMA ADMA Biologics Inc 4.67 $216.45M
LLNW Limelight Networks, Inc. 4.69 $519M
RTIX RTI Surgical, Inc. 4.7 $298.11M
CMRX Chimerix, Inc. 4.74 $226.35M
OSS One Stop Systems, Inc. 4.74 $60.55M
CALA Calithera Biosciences, Inc. 4.75 $170.26M
RCMT RCM Technologies, Inc. 4.76 $58.26M
WVVIP Willamette Valley Vineyards, Inc. 4.76 n/a
MXWL Maxwell Technologies, Inc. 4.79 $182.02M
MOBL MobileIron, Inc. 4.8 $483.05M
FAMI FARMMI, INC. 4.8 $56.06M
IVAC Intevac, Inc. 4.85 $108.45M
NLNK NewLink Genetics Corporation 4.85 $180.25M
SALM Salem Media Group, Inc. 4.85 $126.96M
TRIB Trinity Biotech plc 4.85 $101.5M
TMDI Titan Medical Inc. 4.86 $68.02M
HYRE HyreCar Inc. 4.87 $50.97M
AWSM Cool Holdings Inc. 4.9 $17.59M
CLWT Euro Tech Holdings Company Limited 4.9 $10.1M
RELV Reliv' International, Inc. 4.927 $9.09M
XELA Exela Technologies, Inc. 4.94 $753.67M
SORL SORL Auto Parts, Inc. 4.94 $95.37M
APVO Aptevo Therapeutics Inc. 4.97 $112.25M
KBSF KBS Fashion Group Limited 4.97 $11.29M
MDCO The Medicines Company 40.04 $2.95B
IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 40.09 $42.09M
NTIC Northern Technologies International Corporation 40.155 $182.2M
FKU First Trust United Kingdom AlphaDEX Fund 40.204 $12.06M
PTLA Portola Pharmaceuticals, Inc. 40.24 $2.65B
THRM Gentherm Inc 40.25 $1.48B
CYAN Cyanotech Corporation 40.252 $23.3M
CRUS Cirrus Logic, Inc. 40.27 $2.46B
FBNC First Bancorp 40.45 $1.2B
BOFI BofI Holding, Inc. 40.45 $2.53B
COLB Columbia Banking System, Inc. 40.48 $2.96B
BHF Brighthouse Financial, Inc. 40.53 $4.85B
CATY Cathay General Bancorp 40.56 $3.3B
AMNB American National Bankshares, Inc. 40.6 $352.72M
GBT Global Blood Therapeutics, Inc. 40.65 $2.11B
CENTA Central Garden & Pet Company 40.67 $2.12B
MRCY Mercury Systems Inc 40.71 $1.96B
ROBO Exchange Traded Concepts Trust ROBO Global Roboti 40.72 $187.31M
CTIB CTI Industries Corporation 40.722 $14.38M
TRUP Trupanion, Inc. 40.81 $1.25B
CDTX Cidara Therapeutics, Inc. 5 $138.39M
ALRN Aileron Therapeutics, Inc. 5.02 $73.98M
CLGN CollPlant Holdings, Ltd. 5.03 $17.22M
OPHC OptimumBank Holdings, Inc. 5.05 $6.9M
NAKD Naked Brand Group Limited 5.05 $115.94M
FTR Frontier Communications Corporation 5.06 $405.5M
RESN Resonant Inc. 5.08 $135.38M
VTSI VirTra, Inc. 5.09 $40.23M
AMSC American Superconductor Corporation 5.09 $106.78M
MAGS Magal Security Systems Ltd. 5.1 $117.48M
EMKR EMCORE Corporation 5.1 $140.03M
RETO ReTo Eco-Solutions, Inc. 5.13 $116.76M
KMPH KemPharm, Inc. 5.15 $81.16M
ADVM Adverum Biotechnologies, Inc. 5.15 $320.7M
HBIO Harvard Bioscience, Inc. 5.15 $185.3M
FRSH Papa Murphy's Holdings, Inc. 5.16 $87.59M
DRYS DryShips Inc. 5.18 $525.55M
MTEM Molecular Templates, Inc. 5.19 $140.44M
DFBG Differential Brands Group Inc. 5.22 $72.95M
PETZ TDH Holdings, Inc. 5.27 $49.66M
SPWH Sportsman's Warehouse Holdings, Inc. 5.27 $225.73M
AVID Avid Technology, Inc. 5.28 $219.13M
SKIS Peak Resorts, Inc. 5.3 $74.11M
MACK Merrimack Pharmaceuticals, Inc. 5.33 $71.12M
EGLE Eagle Bulk Shipping Inc. 5.38 $392.77M
LYTS LSI Industries Inc. 5.38 $139.21M
JVA Coffee Holding Co., Inc. 5.39 $30.74M
ALLT Allot Communications Ltd. 5.4 $181.37M
EDGW Edgewater Technology, Inc. 5.43 $78.16M
CRWS Crown Crafts, Inc. 5.45 $54.88M
MDCA MDC Partners Inc. 5.45 $272.15M
MFIN Medallion Financial Corp. 5.46 $133.44M
ITI Iteris, Inc. 5.46 $181.29M
SCPH scPharmaceuticals Inc. 5.49 $101.8M
SBBP Strongbridge Biopharma plc 5.5 $250.44M
ELGX Endologix, Inc. 5.5 $462.06M
VOXX VOXX International Corporation 5.5 $133.09M
TNAV Telenav, Inc. 5.5 $246.09M
ZIXI Zix Corporation 5.52 $296.62M
REPH Recro Pharma, Inc. 5.52 $113.2M
SND Smart Sand, Inc. 5.52 $228.41M
LIVX LiveXLive Media, Inc. 5.54 $280.58M
SNDE Sundance Energy Australia Limited 5.58 $383.22M
ARQL ArQule, Inc. 5.59 $487.03M
TRIL Trillium Therapeutics Inc. 5.6 $75.7M
MRIN Marin Software Incorporated 5.6 $32.21M
GLDD Great Lakes Dredge & Dock Corporation 5.6 $348.47M
KMDA Kamada Ltd. 5.6 $225.5M
PIRS Pieris Pharmaceuticals, Inc. 5.6 $302.29M
RRD R.R. Donnelley & Sons Company 5.63 $395.79M
HQCL Hanwha Q CELLS Co., Ltd. 5.63 $468.7M
CRBP Corbus Pharmaceuticals Holdings, Inc. 5.65 $322.86M
LLEX Lilis Energy, Inc. 5.65 $340.04M
CCLP CSI Compressco LP 5.66 $233.53M
AINV Apollo Investment Corporation 5.68 $1.22B
IOTS Adesto Technologies Corporation 5.7 $122.29M
NTWK NetSol Technologies Inc. 5.7 $65.31M
MESO Mesoblast Limited 5.78 $547.1M
DEST Destination Maternity Corporation 5.78 $86.82M
ATOM Atomera Incorporated 5.79 $71.57M
ASYS Amtech Systems, Inc. 5.8 $86.4M
FOMX Foamix Pharmaceuticals Ltd. 5.8 $234.92M
PPSI Pioneer Power Solutions, Inc. 5.8 $50.61M
OPK Opko Health, Inc. 5.86 $3.28B
BKCC BlackRock Capital Investment Corporation 5.91 $426.84M
AUPH Aurinia Pharmaceuticals Inc 5.95 $502.64M
XPLR Xplore Technologies Corp 5.96 $66.15M
ORMP Oramed Pharmaceuticals Inc. 5.98 $86.53M
CCNI Command Center, Inc. 6.02 $29.93M
CWBR CohBar, Inc. 6.06 $256.72M
SIGM Sigma Designs, Inc. 6.075 $242.94M
ABDC Alcentra Capital Corp. 6.1 $83.49M
CSBR Champions Oncology, Inc. 6.1 $67.11M
SMPLW The Simply Good Foods Company 6.12 n/a
IDSY I.D. Systems, Inc. 6.13 $108.1M
NYMT New York Mortgage Trust, Inc. 6.14 $688.36M
LGCY Legacy Reserves LP 6.17 $474.43M
CLBS Caladrius Biosciences, Inc. 6.18 $59.14M
BCRX BioCryst Pharmaceuticals, Inc. 6.19 $611.06M
INSE Inspired Entertainment, Inc. 6.2 $133.21M
GSUM Gridsum Holding Inc. 6.21 $190.87M
PCTI PC-Tel, Inc. 6.22 $113.57M
GLUU Glu Mobile Inc. 6.23 $870.08M
CPIX Cumberland Pharmaceuticals Inc. 6.24 $98.04M
NEXT NextDecade Corporation 6.24 $678.81M
MDWD MediWound Ltd. 6.25 $169.05M
BKEPP Blueknight Energy Partners L.P., L.L.C. 6.26 $188.79M
YTRA Yatra Online, Inc. 6.26 $217.09M
POLA Polar Power, Inc. 6.3 $63.9M
CADC China Advanced Construction Materials Group, Inc. 6.3 $30.05M
GPRO GoPro, Inc. 6.31 $934.61M
HNRG Hallador Energy Company 6.33 $189.62M
DAIO Data I/O Corporation 6.34 $52.59M
ATAX America First Multifamily Investors, L.P. 6.4 $386.9M
IRIX IRIDEX Corporation 6.42 $74.71M
EYEN Eyenovia, Inc. 6.435 $63.94M
MLNT Melinta Therapeutics, Inc. 6.45 $361.26M
CNFR Conifer Holdings, Inc. 6.5 $55.38M
LSCC Lattice Semiconductor Corporation 6.52 $813.49M
ICLK iClick Interactive Asia Group Limited 6.54 $341.14M
GALT Galectin Therapeutics Inc. 6.55 $247.2M
FLDM Fluidigm Corporation 6.55 $254.9M
OCUL Ocular Therapeutix, Inc. 6.56 $244.56M
TENX Tenax Therapeutics, Inc. 6.56 $9.54M
BVXV BiondVax Pharmaceuticals Ltd. 6.57 $42.94M
ENTX Entera Bio Ltd. 6.614 $75.59M
PDEX Pro-Dex, Inc. 6.638 $28.9M
NEOS Neos Therapeutics, Inc. 6.65 $192.83M
CECE CECO Environmental Corp. 6.655 $231.2M
METC Ramaco Resources, Inc. 6.66 $266.95M
PSEC Prospect Capital Corporation 6.67 $2.42B
TXMD TherapeuticsMD, Inc. 6.68 $1.45B
MGI Moneygram International, Inc. 6.7 $372.57M
KONE Kingtone Wirelessinfo Solution Holding Ltd 6.71 $9.43M
AMRS Amyris, Inc. 6.71 $337.77M
ASV ASV Holdings, Inc. 6.72 $66.01M
NVUS Novus Therapeutics, Inc. 6.73 $63.31M
BGFV Big 5 Sporting Goods Corporation 6.75 $144.56M
DAVE Famous Dave's of America, Inc. 6.75 $61.22M
CATS Catasys, Inc. 6.8 $108.21M
LQDT Liquidity Services, Inc. 6.85 $219.9M
ADRO Aduro Biotech, Inc. 6.85 $539.3M
ICCC ImmuCell Corporation 6.87 $37.65M
AMR Alta Mesa Resources, Inc. 6.89 $2.65B
WILC G. Willi-Food International, Ltd. 6.917 $91.59M
DVCR Diversicare Healthcare Services Inc. 6.93 $44.71M
RMNI Rimini Street, Inc. 6.95 $417.04M
AGFS AgroFresh Solutions, Inc. 6.95 $350.49M
SLGL Sol-Gel Technologies Ltd. 6.97 $132.08M
GSVC GSV Capital Corp 6.98 $147.04M
TIPT Tiptree Inc. 7 $260.48M
OXSQ Oxford Square Capital Corp. 7.03 $349.41M
ENPH Enphase Energy, Inc. 7.04 $681.81M
PIH 1347 Property Insurance Holdings, Inc. 7.05 $42.19M
PRQR ProQR Therapeutics N.V. 7.05 $225.05M
GNMK GenMark Diagnostics, Inc. 7.06 $391.21M
CRON Cronos Group Inc. 7.06 $1.24B
SOHO Sotherly Hotels Inc. 7.06 $99.69M
PNNT PennantPark Investment Corporation 7.08 $503.11M
ABIL Ability Inc. 7.09 $18.27M
SRNE Sorrento Therapeutics, Inc. 7.1 $820.02M
SIRI Sirius XM Holdings Inc. 7.1 $31.8B
AVDL Avadel Pharmaceuticals plc 7.11 $261.26M
JRSH Jerash Holdings (US), Inc. 7.11 $80.52M
HYGS Hydrogenics Corporation 7.15 $110.4M
CVGI Commercial Vehicle Group, Inc. 7.18 $222.59M
BIOC Biocept, Inc. 7.19 $16.35M
DNJR GOLDEN BULL LIMITED 7.23 $106.88M
TRMD TORM plc 7.25 $535.82M
GSIT GSI Technology, Inc. 7.26 $157.44M
CERS Cerus Corporation 7.27 $949.06M
SRTS Sensus Healthcare, Inc. 7.3 $99.05M
CASI CASI Pharmaceuticals, Inc. 7.3 $628.86M
SNDX Syndax Pharmaceuticals, Inc. 7.31 $180.6M
MGEN Miragen Therapeutics, Inc. 7.34 $221.61M
XONE The ExOne Company 7.35 $119.09M
APOP Cellect Biotechnology Ltd. 7.35 $47.85M
SIGA SIGA Technologies Inc. 7.35 $581.03M
TSRI TSR, Inc. 7.35 $14.42M
RBBN Ribbon Communications Inc. 7.36 $766.08M
RKDA Arcadia Biosciences, Inc. 7.41 $35.38M
TOUR Tuniu Corporation 7.42 $961.92M
KTCC Key Tronic Corporation 7.42 $79.84M
PTGX Protagonist Therapeutics, Inc. 7.45 $157.97M
JASO JA Solar Holdings, Co., Ltd. 7.47 $355.46M
CAMT Camtek Ltd. 7.47 $268.93M
RMBL RumbleOn, Inc. 7.49 $97.55M
MBIO Mustang Bio, Inc. 7.49 $203.07M
VTL Vital Therapies, Inc. 7.5 $317.77M
OMEX Odyssey Marine Exploration, Inc. 7.51 $63.59M
ASPU Aspen Group Inc. 7.59 $139.29M
QBAK Qualstar Corporation 7.6 $15.57M
VUZI Vuzix Corporation 7.6 $208.47M
FRAN Francesca's Holdings Corporation 7.61 $274.47M
ASLN ASLAN Pharmaceuticals Limited 7.65 $256.47M
MHLD Maiden Holdings, Ltd. 7.65 $635.85M
TTOO T2 Biosystems, Inc. 7.65 $330M
INSY Insys Therapeutics, Inc. 7.66 $565.38M
SGMA SigmaTron International, Inc. 7.69 $32.42M
ERIC Ericsson 7.73 $25.41B
RFIL RF Industries, Ltd. 7.75 $70.99M
CLMT Calumet Specialty Products Partners, L.P. 7.75 $597.38M
AKAO Achaogen, Inc. 7.82 $350.31M
HIMX Himax Technologies, Inc. 7.82 $1.35B
JNCE Jounce Therapeutics, Inc. 7.83 $254.35M
SPWR SunPower Corporation 7.84 $1.1B
FRBK Republic First Bancorp, Inc. 7.85 $461.17M
PRPL Purple Innovation, Inc. 7.86 $422.51M
SVA Sinovac Biotech, Ltd. 7.9 $545.75M
HMHC Houghton Mifflin Harcourt Company 7.9 $974.84M
YIN Yintech Investment Holdings Limited 7.91 $559.22M
EAST Eastside Distilling, Inc. 7.91 $41.32M
EDRY EuroDry Ltd. 7.94 $1.59B
GWGH GWG Holdings, Inc 7.95 $46.22M
DWSN Dawson Geophysical Company 7.95 $182.01M
QTNT Quotient Limited 7.96 $364.22M
AUDC AudioCodes Ltd. 7.97 $230.27M
NETE Net Element, Inc. 7.97 $30.78M
GSM Ferroglobe PLC 7.98 $1.37B
TELL Tellurian Inc. 8 $1.83B
RBCN Rubicon Technology, Inc. 8 $21.93M
JCTCF Jewett-Cameron Trading Company 8 $35.75M
GEMP Gemphire Therapeutics Inc. 8.01 $114M
CORI Corium International, Inc. 8.01 $289.48M
HWCC Houston Wire & Cable Company 8.025 $132.26M
ERII Energy Recovery, Inc. 8.04 $430.17M
RDVT Red Violet, Inc. 8.04 $82.54M
TTS Tile Shop Hldgs, Inc. 8.05 $422.51M
IPIC iPic Entertainment Inc. 8.05 $89.96M
BLCM Bellicum Pharmaceuticals, Inc. 8.09 $346.84M
FEIM Frequency Electronics, Inc. 8.1 $70.71M
AXTI AXT Inc 8.1 $319.45M
TCRD THL Credit, Inc. 8.14 $265.96M
MRNS Marinus Pharmaceuticals, Inc. 8.14 $329.84M
ALPN Alpine Immune Sciences, Inc. 8.2 $113.57M
DEPO Depomed, Inc. 8.21 $522.05M
CTG Computer Task Group, Incorporated 8.21 $117.99M
MOTS Motus GI Holdings, Inc. 8.21 $128.45M
JYNT The Joint Corp. 8.21 $111.6M
TVIZ Credit Suisse AG 8.22 $4.17M
WVVI Willamette Valley Vineyards, Inc. 8.25 $40.96M
PCYG Park City Group, Inc. 8.25 $163.07M
SEED Origin Agritech Limited 8.27 $1.93M
ELON Echelon Corporation 8.29 $37.66M
CART Carolina Trust BancShares, Inc. 8.3 $59.4M
TAX Liberty Tax, Inc. 8.3 $108.09M
PGNX Progenics Pharmaceuticals Inc. 8.32 $613.34M
TEDU Tarena International, Inc. 8.33 $470.06M
ORGS Orgenesis Inc. 8.35 $90.99M
CLAR Clarus Corporation 8.35 $250.84M
AFH Atlas Financial Holdings, Inc. 8.35 $99.67M
MAMS MAM Software Group, Inc. 8.38 $105.53M
MNLO Menlo Therapeutics Inc. 8.4 $193.02M
OCSI Oaktree Strategic Income Corporation 8.41 $247.82M
NCMI National CineMedia, Inc. 8.42 $665.21M
PLAB Photronics, Inc. 8.45 $590.94M
STKL SunOpta, Inc. 8.45 $736.53M
MGIC Magic Software Enterprises Ltd. 8.45 $412M
CALL magicJack VocalTec Ltd 8.45 $136.94M
FRTA Forterra, Inc. 8.46 $543.34M
GLDI Credit Suisse AG 8.46 $114.42M
CPTA Capitala Finance Corp. 8.49 $135.68M
EXTR Extreme Networks, Inc. 8.5 $985.09M
NERV Minerva Neurosciences, Inc 8.5 $329.37M
VSTM Verastem, Inc. 8.5 $563.14M
DAKT Daktronics, Inc. 8.51 $379.45M
GOGL Golden Ocean Group Limited 8.51 $1.23B
RCM R1 RCM Inc. 8.52 $934.28M
USLV Credit Suisse AG 8.52 $343.72M
LPTX LEAP THERAPEUTICS, INC. 8.55 $125.69M
ALDX Aldeyra Therapeutics, Inc. 8.55 $171.94M
CNTY Century Casinos, Inc. 8.56 $251.35M
RVSB Riverview Bancorp Inc 8.59 $193.88M
AMKR Amkor Technology, Inc. 8.6 $2.06B
SVBI Severn Bancorp Inc 8.6 $109.12M
UXIN Uxin Limited 8.64 $2.53B
SHLO Shiloh Industries, Inc. 8.65 $202.49M
OBAS Optibase Ltd. 8.7 $45.36M
FNCB FNCB Bancorp Inc. 8.72 $146.23M
MCRB Seres Therapeutics, Inc. 8.75 $355.71M
ARCT Arcturus Therapeutics Ltd. 8.76 $90.44M
NXEOU Nexeo Solutions, Inc. 8.78 n/a
INWK InnerWorkings, Inc. 8.78 $469.14M
AGLE Aeglea BioTherapeutics, Inc. 8.78 $191.92M
AKTS Akoustis Technologies, Inc. 8.8 $195.64M
CMFN CM Finance Inc 8.8 $120.49M
MNOV MediciNova, Inc. 8.81 $362.35M
ITRM Iterum Therapeutics plc 8.84 $123.4M
TRST TrustCo Bank Corp NY 8.9 $858.22M
ICLN iShares S&P Global Clean Energy Index Fund 8.92 $173.05M
VRAY ViewRay, Inc. 8.93 $670.5M
EGC Energy XXI Gulf Coast, Inc. 8.94 $298.55M
CHW Calamos Global Dynamic Income Fund 8.95 $528.46M
GILT Gilat Satellite Networks Ltd. 8.96 $491.01M
APEN Apollo Endosurgery, Inc. 8.97 $157.06M
ROSE Rosehill Resources Inc. 8.99 $325.76M
TGLS Tecnoglass Inc. 9 $329.2M
LONE Lonestar Resources US Inc. 9 $221.76M
MTFB Motif Bio plc 9.01 $133.65M
JSYNU Jensyn Acquistion Corp. 9.02 n/a
OCLR Oclaro, Inc. 9.03 $1.54B
SPKE Spark Energy, Inc. 9.05 $313.37M
UGLD Credit Suisse AG 9.06 $125.85M
VCEL Vericel Corporation 9.1 $333.8M
WETF WisdomTree Investments, Inc. 9.12 $1.4B
GLAD Gladstone Capital Corporation 9.15 $246.11M
TORC resTORbio, Inc. 9.15 $256.62M
PPIH Perma-Pipe International Holdings, Inc. 9.2 $71.08M
PHIIK PHI, Inc. 9.2 $145.46M
NXEO Nexeo Solutions, Inc. 9.21 $826.52M
KALV KalVista Pharmaceuticals, Inc. 9.22 $99.54M
HX Hexindai Inc. 9.29 $445.53M
CYTK Cytokinetics, Incorporated 9.3 $504.04M
GECC Great Elm Capital Corp. 9.32 $99.28M
AMBCW Ambac Financial Group, Inc. 9.33 n/a
LFVN Lifevantage Corporation 9.34 $133.63M
NATR Nature's Sunshine Products, Inc. 9.35 $178.21M
MITK Mitek Systems, Inc. 9.35 $327.8M
LAZY Lazydays Holdings, Inc. 9.37 $79.38M
UEPS Net 1 UEPS Technologies, Inc. 9.39 $533.94M
HSDT Helius Medical Technologies, Inc. 9.4 $252.6M
GWRS Global Water Resources, Inc. 9.41 $184.73M
KEYW The KEYW Holding Corporation 9.41 $469.56M
NICK Nicholas Financial, Inc. 9.46 $74.73M
DSKE Daseke, Inc. 9.48 $557.26M
CVON ConvergeOne Holdings, Inc. 9.49 $724.68M
BCOV Brightcove Inc. 9.5 $335.86M
CSSE Chicken Soup for the Soul Entertainment, Inc. 9.51 $110.41M
VKTXW Viking Therapeutics, Inc. 9.528 n/a
TOCA Tocagen Inc. 9.53 $189.77M
RELL Richardson Electronics, Ltd. 9.53 $123.25M
VTIQ VectoIQ Acquisition Corp. 9.54 n/a
PRGX PRGX Global, Inc. 9.55 $221.17M
DFBH DFB Healthcare Acquisitions Corp. 9.6 $79.86M
LFAC LF Capital Acquistion Corp. 9.6 n/a
TIBR Tiberius Acquisition Corporation 9.61 $207.22M
INFN Infinera Corporation 9.62 $1.46B
PACQ Pure Acquisition Corp. 9.62 $99.57M
GIFI Gulf Island Fabrication, Inc. 9.65 $145.17M
LACQ Leisure Acquisition Corp. 9.66 $241.5M
FENC Fennec Pharmaceuticals Inc. 9.68 $179.84M
NEBU Nebula Acquisition Corporation 9.68 $79.14M
EAGL Platinum Eagle Acquisition Corp. 9.73 $93.4M
PMBC Pacific Mercantile Bancorp 9.75 $227.37M
TDAC Trident Acquisitions Corp. 9.75 n/a
TMCX Trinity Merger Corp. 9.79 $337.76M
GPAQ Gordon Pointe Acquisition Corp. 9.8 $39.41M
HYAC Haymaker Acquisition Corp. 9.8 $96.58M
MRAM Everspin Technologies, Inc. 9.82 $163.74M
HUNT Hunter Maritime Acquisition Corp. 9.84 $186.63M
VNET 21Vianet Group, Inc. 9.86 $1.1B
IAM I-AM Capital Acquisition Company 9.86 $67.18M
STNL Sentinel Energy Services Inc. 9.86 $100.01M
FSAC Federal Street Acquisition Corp. 9.87 $567.53M
WRLS Pensare Acquisition Corp. 9.87 $383.08M
CMSS CM Seven Star Acquisition Corporation 9.88 $59.98M
ZFGN Zafgen, Inc. 9.88 $272.33M
ESXB Community Bankers Trust Corporation. 9.9 $218.63M
MTEC MTech Acquisition Corp. 9.9 $6.82M
KAAC Kayne Anderson Acquisition Corp. 9.91 $467.41M
BRPA Big Rock Partners Acquisition Corp. 9.91 $89.54M
MPAC Matlin & Partners Acquisition Corporation 9.92 $93.12M
VEAC Vantage Energy Acquisition Corp. 9.92 $157.02M
INDU Industrea Acquisition Corp. 9.92 $68.62M
AKBA Akebia Therapeutics, Inc. 9.95 $566.29M
DZSI DASAN Zhone Solutions, Inc. 9.97 $163.92M
CNAC Constellation Alpha Capital Corp. 9.97 $50.76M
MMDM Modern Media Acquisition Corp. 9.98 $63.09M
DOTA Draper Oakwood Technology Acquisition, Inc. 9.99 $23.06M
Column5 Column6 Column7
2010 Health Care Major Pharmaceuticals
n/a Energy Integrated oil Companies
n/a Capital Goods Pollution Control Equipment
n/a Finance Investment Bankers/Brokers/Servi
n/a Health Care Biotechnology: Biological Products
n/a n/a n/a
n/a Miscellaneous Multi-Sector Companies
2015 Health Care Major Pharmaceuticals
2013 Energy Industrial Machinery/Components
2014 Public Utilities Electric Utilities: Central
n/a Health Care Major Pharmaceuticals
2017 Finance Business Services
n/a Miscellaneous Multi-Sector Companies
1996 Technology Computer peripheral equipment
1996 Capital Goods Industrial Machinery/Components
n/a Public Utilities Telecommunications Equipment
2004 Miscellaneous Business Services
2015 Consumer Durables Building Products
1993 Technology EDP Services
2010 Technology Radio And Television Broadcasti
n/a Finance Investment Managers
1997 Consumer Durables Consumer Specialties
n/a Basic Industries Major Chemicals
n/a Health Care Biotechnology: Biological Products
n/a Technology EDP Services
1999 Technology Semiconductors
n/a Health Care Medical/Dental Instruments
n/a Transportation Oil Refining/Marketing
2015 Finance Finance: Consumer Services
n/a Health Care Major Pharmaceuticals
n/a Consumer Services Restaurants
n/a Technology Semiconductors
2004 Health Care Biotechnology: Commercial Physica
n/a Miscellaneous Business Services
2017 Finance Business Services
n/a Health Care Biotechnology: Biological Products
n/a Energy Oil & Gas Production
n/a Miscellaneous Business Services
1993 Health Care Biotechnology: Biological Products
2015 Health Care Industrial Specialties
1986 Health Care Biotechnology: Biological Products
2016 Finance Business Services
n/a Consumer Services Other Consumer Services
2017 Energy Oilfield Services/Equipment
2018 Finance Business Services
n/a Energy Oil & Gas Production
n/a Consumer Services Telecommunications Equipment
2016 Finance Business Services
n/a Technology Computer Software: Prepackaged
n/a Health Care Medical/Dental Instruments
2017 Finance Business Services
n/a Capital Goods Biotechnology: Laboratory Analyti
n/a Health Care Major Pharmaceuticals
n/a Health Care Industrial Specialties
2004 Health Care Medical/Dental Instruments
n/a Energy Industrial Machinery/Components
2016 Finance Business Services
n/a Health Care Industrial Specialties
n/a Health Care Biotechnology: Biological Products
2018 Finance Business Services
n/a Health Care Medical/Dental Instruments
2012 Consumer Services Other Specialty Stores
n/a Miscellaneous Business Services
n/a Miscellaneous Industrial Machinery/Components
2015 Health Care Biotechnology: Biological Products
n/a Health Care Major Pharmaceuticals
n/a Health Care Biotechnology: Biological Products
2017 Finance Business Services
n/a Consumer Durables Specialty Chemicals
n/a Health Care Biotechnology: Biological Products
2015 Health Care Major Pharmaceuticals
2015 Health Care Major Pharmaceuticals
n/a Health Care Medical/Dental Instruments
n/a Health Care Major Pharmaceuticals
n/a Finance Finance: Consumer Services
2015 Basic Industries Major Chemicals
n/a Consumer Durables Electrical Products
n/a Consumer Non-DurablesFood Distributors
n/a Health Care Hospital/Nursing Management
2018 Finance Business Services
n/a Consumer Services Catalog/Specialty Distribution
2016 Health Care Medical/Dental Instruments
n/a Miscellaneous Multi-Sector Companies
n/a Health Care Major Pharmaceuticals
n/a Technology EDP Services
2007 Consumer Services Other Specialty Stores
2010 Technology EDP Services
n/a n/a n/a
2015 Health Care Medical/Dental Instruments
2016 Consumer Non-DurablesFarming/Seeds/Milling
2017 Finance Business Services
n/a Health Care Major Pharmaceuticals
n/a Technology Computer Software: Prepackaged
1996 Health Care Biotechnology: Electromedical & E
n/a Basic Industries Containers/Packaging
 n/a Consumer Services Consumer Electronics/Video Chain
2016 Finance Business Services
n/a Health Care Major Pharmaceuticals
2014 Health Care Major Pharmaceuticals
2018 Finance Business Services
n/a Consumer Services Diversified Commercial Services
n/a Basic Industries Major Chemicals
n/a Capital Goods Electrical Products
n/a Capital Goods Auto Manufacturing
n/a Health Care Biotechnology: Electromedical & E
2015 Health Care Major Pharmaceuticals
2016 Energy Oil & Gas Production
2018 Finance Diversified Commercial Services
n/a Health Care Major Pharmaceuticals
1995 Technology Computer peripheral equipment
2015 Health Care Major Pharmaceuticals
n/a Transportation Marine Transportation
1997 Public Utilities Telecommunications Equipment
2000 Energy Industrial Machinery/Components
n/a Technology Computer Software: Prepackaged
n/a Capital Goods Industrial Machinery/Components
n/a Miscellaneous Business Services
2013 Consumer Non-DurablesBeverages (Production/Distributio
2017 Energy Oil & Gas Production
n/a Health Care Biotechnology: Electromedical & E
n/a n/a n/a
2009 Energy Oilfield Services/Equipment
2004 Health Care Biotechnology: Electromedical & E
2016 Basic Industries Agricultural Chemicals
n/a Health Care Medical/Dental Instruments
n/a Energy Oil & Gas Production
n/a Health Care Hospital/Nursing Management
n/a Health Care Major Pharmaceuticals
2004 Technology EDP Services
1991 Consumer Services Advertising
2000 Health Care Major Pharmaceuticals
n/a Consumer Durables Telecommunications Equipment
1999 Public Utilities Telecommunications Equipment
n/a Capital Goods Building Materials
2004 Health Care Major Pharmaceuticals
n/a Finance Real Estate
1995 Finance Finance: Consumer Services
n/a Technology Semiconductors
n/a Consumer Non-DurablesBeverages (Production/Distributio
2016 Health Care Major Pharmaceuticals
n/a Technology Professional Services
n/a Capital Goods Industrial Machinery/Components
2011 Technology Semiconductors
 n/a Health Care Major Pharmaceuticals
2005 Consumer Services Other Consumer Services
n/a Energy Oil & Gas Production
n/a Consumer Non-DurablesPlastic Products
n/a Consumer Durables Home Furnishings
n/a Transportation Marine Transportation
2014 Health Care Biotechnology: Electromedical & E
2014 Health Care Major Pharmaceuticals
1995 Consumer Non-DurablesElectronic Components
n/a Finance Investment Managers
n/a Health Care Major Pharmaceuticals
2015 Consumer Non-DurablesPackaged Foods
2011 Finance Business Services
n/a Health Care Medical/Dental Instruments
n/a Technology Diversified Commercial Services
n/a Consumer Services Advertising
n/a Health Care Biotechnology: Biological Products
n/a Health Care Major Pharmaceuticals
n/a n/a n/a
n/a Consumer Durables Industrial Specialties
n/a Public Utilities Power Generation
2013 Basic Industries Agricultural Chemicals
2014 Health Care Major Pharmaceuticals
n/a Health Care Medical/Dental Instruments
n/a Miscellaneous Business Services
n/a Consumer Durables Telecommunications Equipment
n/a Health Care Major Pharmaceuticals
n/a Consumer Non-DurablesBeverages (Production/Distributio
2016 Capital Goods Metal Fabrications
2012 Capital Goods Industrial Machinery/Components
n/a Health Care Medical/Dental Instruments
n/a Health Care Major Pharmaceuticals
n/a Consumer Non-DurablesApparel
n/a n/a n/a
n/a Technology Computer Software: Programming,
1992 Miscellaneous Industrial Machinery/Components
n/a Basic Industries Precious Metals
2017 Miscellaneous Business Services
2018 Finance Business Services
1999 Miscellaneous Business Services
2018 Finance Business Services
2018 Finance Business Services
2017 Finance Business Services
2016 Health Care Biotechnology: Commercial Physica
2018 Finance Business Services
2018 Finance Business Services
2017 Finance Business Services
2016 Finance Business Services
2016 Transportation Oil Refining/Marketing
2018 Finance Business Services
2017 Finance Business Services
n/a Consumer Durables Specialty Chemicals
n/a Capital Goods Homebuilding
2016 Finance Business Services
2017 Finance Business Services
1989 Health Care Major Pharmaceuticals
2018 Finance Business Services
2018 Finance Business Services
2016 Finance Business Services
2018 Finance Business Services
2018 Finance Investment Managers
2016 Finance Business Services
2017 Finance Business Services
1992 Technology Computer Software: Prepackaged
2017 Energy Oil & Gas Production
2018 Finance Business Services
2017 Consumer Non-DurablesFood Distributors
2018 Finance Business Services
2018 Finance Business Services
n/a Finance Property-Casualty Insurers
2017 Finance Business Services
n/a Miscellaneous Industrial Machinery/Components
2018 Finance Business Services
2016 Health Care Biotechnology: Commercial Physica
1982 Technology EDP Services
2016 Health Care Major Pharmaceuticals
2018 Finance Business Services
2017 Finance Business Services
2013 Health Care Medical Specialities
2017 Finance Business Services
2018 Finance Business Services
n/a Health Care Major Pharmaceuticals
2015 Finance Finance: Consumer Services
2006 Consumer Services Telecommunications Equipment
1992 Technology Computer Software: Prepackaged
2015 Health Care Major Pharmaceuticals
2017 Finance Business Services
2010 n/a n/a
2017 Finance Business Services
2016 Technology EDP Services
2017 Finance Business Services
2015 Finance Savings Institutions
2015 Finance Finance: Consumer Services
2015 Technology EDP Services
2017 Finance Business Services
n/a Technology Semiconductors
2017 Finance Business Services
n/a Finance Major Banks
2017 Miscellaneous Business Services
n/a Finance Major Banks
2016 Technology Radio And Television Broadcasti
n/a Consumer Services Real Estate Investment Trusts
2018 Health Care Biotechnology: Biological Products
n/a Consumer Services Hotels/Resorts
2014 Health Care Major Pharmaceuticals
2016 Technology EDP Services
2017 Finance Business Services
2015 Finance Business Services
2016 Public Utilities Natural Gas Distribution
2014 Consumer Services Restaurants
2017 Finance Business Services
n/a Transportation Trucking Freight/Courier Services
n/a Health Care Major Pharmaceuticals
2016 Finance Business Services
n/a Public Utilities Water Supply
2016 Finance Business Services
2016 Energy Oil & Gas Production
n/a Health Care Major Pharmaceuticals
2013 Technology Computer Software: Prepackaged
n/a Technology EDP Services
2015 Health Care Major Pharmaceuticals
2017 Consumer Non-DurablesFood Distributors
n/a Capital Goods Industrial Machinery/Components
2015 Finance Business Services
n/a Transportation Marine Transportation
2017 Finance Business Services
n/a Finance Major Banks
2017 Finance Business Services
2014 Public Utilities Electric Utilities: Central
2018 Health Care Major Pharmaceuticals
n/a Finance Major Banks
n/a Capital Goods Ordnance And Accessories
2017 Energy Oilfield Services/Equipment
2017 Health Care Biotechnology: Biological Products
2017 Health Care Major Pharmaceuticals
n/a Finance Major Banks
2017 Finance Finance: Consumer Services
2016 Finance Business Services
n/a Technology Radio And Television Broadcasti
2016 Health Care Major Pharmaceuticals
n/a Finance Savings Institutions
n/a Finance Banks
2011 n/a n/a
n/a Consumer Non-DurablesSpecialty Foods
 n/a Miscellaneous Business Services
n/a Health Care Major Pharmaceuticals
n/a Health Care Major Pharmaceuticals
2017 Finance Savings Institutions
n/a Finance Investment Bankers/Brokers/Servi
n/a Health Care Major Pharmaceuticals
2016 Health Care Major Pharmaceuticals
n/a Public Utilities Telecommunications Equipment
2017 Consumer Services Other Specialty Stores
n/a Finance Major Banks
2000 Consumer Services Broadcasting
n/a Consumer Services Restaurants
2015 Health Care Biotechnology: Biological Products
n/a Transportation Marine Transportation
2017 Health Care Biotechnology: Biological Products
n/a Finance Major Banks
n/a Health Care Major Pharmaceuticals
2002 Consumer Services Other Specialty Stores
2017 Health Care Major Pharmaceuticals
2017 Finance Savings Institutions
2014 Health Care Biotechnology: Biological Products
2012 Consumer Services Hotels/Resorts
2015 n/a n/a
n/a Finance Finance: Consumer Services
n/a Public Utilities Telecommunications Equipment
2003 Finance Major Banks
n/a Technology Semiconductors
2014 Technology Computer Software: Programming,
n/a n/a n/a
2010 Consumer Services Telecommunications Equipment
2014 Health Care Major Pharmaceuticals
1992 Capital Goods Electronic Components
2014 Consumer Services Restaurants
2012 Consumer Services Restaurants
n/a Basic Industries Major Chemicals
n/a Consumer Services Publishing
n/a Health Care Major Pharmaceuticals
2018 Health Care Biotechnology: Biological Products
2001 Technology EDP Services
n/a n/a n/a
2005 n/a n/a
n/a Technology Computer Software: Prepackaged
n/a Finance Real Estate
n/a n/a n/a
2018 Health Care Major Pharmaceuticals
1996 Technology Computer peripheral equipment
n/a Finance Major Banks
n/a Basic Industries Engineering & Construction
2013 Health Care Major Pharmaceuticals
n/a Technology Radio And Television Broadcasti
2013 Health Care Biotechnology: Biological Products
1999 Technology Computer Software: Programming,
2001 Technology Professional Services
2002 n/a n/a
n/a Finance Savings Institutions
2017 Finance Business Services
n/a Finance Major Banks
2013 Consumer Services Real Estate Investment Trusts
n/a Energy Oil & Gas Production
2014 Technology Computer Software: Prepackaged
1991 Consumer Services Other Specialty Stores
2017 Health Care Major Pharmaceuticals
2013 Consumer Services Restaurants
2014 n/a n/a
2016 Health Care Major Pharmaceuticals
n/a Health Care Major Pharmaceuticals
2018 n/a n/a
n/a Health Care Medical/Dental Instruments
n/a Finance Major Banks
2014 Health Care Medical Specialities
n/a Finance Major Banks
2018 Basic Industries Military/Government/Technical
n/a Health Care Major Pharmaceuticals
n/a Technology EDP Services
n/a n/a n/a
2014 Health Care Major Pharmaceuticals
n/a Technology Computer Software: Prepackaged
2017 Health Care Major Pharmaceuticals
1997 Technology Semiconductors
2016 Health Care Major Pharmaceuticals
n/a Finance Major Banks
2016 Technology Computer Software: Prepackaged
n/a Finance Real Estate
2017 Technology Industrial Machinery/Components
n/a n/a n/a
2017 Health Care Major Pharmaceuticals
n/a Capital Goods Military/Government/Technical
n/a Health Care Major Pharmaceuticals
n/a Basic Industries Other Specialty Stores
2018 Health Care Major Pharmaceuticals
2013 Consumer Services Restaurants
n/a Technology Industrial Machinery/Components
2005 Public Utilities Telecommunications Equipment
n/a Health Care Medical/Dental Instruments
2018 Finance Major Banks
2000 Health Care Biotechnology: Biological Products
 n/a Consumer Services Television Services
1996 Technology Radio And Television Broadcasti
n/a Transportation Marine Transportation
1991 Capital Goods Industrial Machinery/Components
1994 Technology Semiconductors
2014 Technology Computer Software: Prepackaged
n/a Finance Savings Institutions
2004 n/a n/a
2014 Health Care Major Pharmaceuticals
1992 Capital Goods Medical Specialities
2003 n/a n/a
n/a n/a n/a
2018 Health Care Major Pharmaceuticals
n/a Finance Finance/Investors Services
1999 Consumer Services Other Specialty Stores
n/a Public Utilities Water Supply
2006 Technology Semiconductors
n/a Miscellaneous Multi-Sector Companies
n/a Consumer Services Military/Government/Technical
n/a Health Care Major Pharmaceuticals
n/a Finance Major Banks
2010 Consumer Non-DurablesApparel
2013 Health Care Biotechnology: In Vitro & In Vivo
2018 Finance Major Banks
2016 n/a n/a
n/a Finance Investment Bankers/Brokers/Servi
n/a Basic Industries Major Chemicals
2013 Health Care Major Pharmaceuticals
2016 Health Care Major Pharmaceuticals
n/a n/a n/a
2018 Health Care Major Pharmaceuticals
n/a Finance Major Banks
n/a Finance Investment Bankers/Brokers/Servi
2013 Consumer Services Transportation Services
1986 Finance Property-Casualty Insurers
n/a Health Care Major Pharmaceuticals
1989 Technology Computer Communications Equip
2017 Finance Savings Institutions
2017 n/a n/a
2012 n/a n/a
1987 Consumer Services Military/Government/Technical
n/a Capital Goods Industrial Machinery/Components
1986 Health Care Industrial Specialties
2003 Technology Semiconductors
2012 Health Care Major Pharmaceuticals
2015 Consumer Non-DurablesPackaged Foods
n/a Consumer Durables Miscellaneous manufacturing indus
2006 Consumer Services Hotels/Resorts
2017 Technology Retail: Computer Software & Peri
n/a Technology Diversified Commercial Services
n/a n/a n/a
n/a Consumer Services Broadcasting
2014 Consumer Services Real Estate
n/a Consumer Non-DurablesRecreational Products/Toys
1999 Technology Computer Software: Prepackaged
n/a Health Care Major Pharmaceuticals
2016 Health Care Major Pharmaceuticals
n/a Finance Savings Institutions
n/a Health Care Biotechnology: Biological Products
2018 Technology EDP Services
2002 Energy Oil Refining/Marketing
1999 Miscellaneous Business Services
n/a Health Care Precision Instruments
n/a Basic Industries Military/Government/Technical
2007 Finance Property-Casualty Insurers
2017 Consumer Services Other Consumer Services
n/a Finance Investment Bankers/Brokers/Servi
n/a Finance Savings Institutions
2015 Health Care Biotechnology: In Vitro & In Vivo
n/a Finance Major Banks
n/a n/a n/a
n/a Capital Goods Electrical Products
2014 Consumer Services Restaurants
n/a Consumer Services Paper
2010 Technology Semiconductors
n/a Finance Savings Institutions
2017 Finance Real Estate
1996 Basic Industries Aluminum
n/a Technology Retail: Computer Software & Peri
2013 n/a n/a
n/a n/a n/a
2005 n/a n/a
2018 Technology Computer Software: Prepackaged
1982 Health Care Major Pharmaceuticals
n/a Finance Property-Casualty Insurers
n/a Public Utilities Water Supply
n/a Finance Major Banks
2011 n/a n/a
2017 Health Care Biotechnology: Biological Products
2010 Miscellaneous Business Services
n/a Technology Semiconductors
n/a Finance Property-Casualty Insurers
2016 Energy Oil & Gas Production
n/a Consumer Non-DurablesConsumer Electronics/Appliances
2012 Finance Savings Institutions
2012 n/a n/a
 n/a Capital Goods Industrial Machinery/Components
n/a Finance Major Banks
n/a n/a n/a
2015 Consumer Services Restaurants
n/a Consumer Services Office Equipment/Supplies/Service
n/a n/a n/a
1995 Technology Diversified Commercial Services
n/a Health Care Major Pharmaceuticals
n/a Health Care Medical Specialities
n/a Finance Savings Institutions
1996 Consumer Non-DurablesPackaged Foods
2006 Consumer Services Restaurants
1994 Technology Electrical Products
2016 Health Care Medical/Dental Instruments
2017 Consumer Services Professional Services
2007 Consumer Services Other Specialty Stores
n/a n/a n/a
2018 Health Care Biotechnology: Electromedical & E
n/a Health Care Major Pharmaceuticals
2004 Health Care Major Pharmaceuticals
2017 Miscellaneous Business Services
n/a Health Care Major Pharmaceuticals
n/a Miscellaneous Office Equipment/Supplies/Service
n/a n/a n/a
n/a Capital Goods Building Materials
2013 Health Care Biotechnology: Biological Products
2017 Capital Goods Biotechnology: Laboratory Analyti
2000 Health Care Biotechnology: Biological Products
2005 Finance Savings Institutions
n/a Finance Investment Bankers/Brokers/Servi
2004 Health Care Major Pharmaceuticals
2017 Consumer Services Other Consumer Services
2017 Finance Savings Institutions
2018 Health Care Major Pharmaceuticals
2017 Health Care Major Pharmaceuticals
n/a Finance Major Banks
2014 Health Care Biotechnology: Biological Products
n/a Capital Goods Auto Manufacturing
2014 Health Care Major Pharmaceuticals
n/a Consumer Services Real Estate Investment Trusts
n/a Consumer Services Services-Misc. Amusement & Recr
n/a Public Utilities Telecommunications Equipment
n/a Technology Computer Software: Prepackaged
2011 Consumer Services Marine Transportation
2015 Health Care Hospital/Nursing Management
1994 Technology Industrial Machinery/Components
2018 Health Care Major Pharmaceuticals
n/a n/a n/a
 n/a n/a n/a
2017 Energy Oilfield Services/Equipment
2012 Capital Goods Building Materials
n/a Consumer Services Newspapers/Magazines
n/a Finance Major Banks
n/a Finance Major Banks
2017 Technology Radio And Television Broadcasti
n/a Finance Banks
n/a Transportation Oil Refining/Marketing
1994 Public Utilities Telecommunications Equipment
1986 Health Care Biotechnology: In Vitro & In Vivo
1999 Technology Computer peripheral equipment
2014 Technology Radio And Television Broadcasti
2009 Technology Computer Software: Prepackaged
2007 Health Care Major Pharmaceuticals
2015 Capital Goods Industrial Specialties
2010 Basic Industries Major Chemicals
n/a Finance Savings Institutions
2018 Health Care Biotechnology: Biological Products
2018 Health Care Major Pharmaceuticals
n/a Consumer Services Newspapers/Magazines
2017 Finance Property-Casualty Insurers
2015 n/a n/a
n/a Technology Computer Software: Prepackaged
2015 Miscellaneous Business Services
n/a Consumer Services Restaurants
n/a Finance Savings Institutions
n/a n/a n/a
n/a Technology Radio And Television Broadcasti
n/a Finance Major Banks
2014 Health Care Major Pharmaceuticals
n/a Consumer Services Movies/Entertainment
n/a Finance Life Insurance
n/a Finance Major Banks
2009 Finance Real Estate
2015 Finance Banks
n/a Finance Major Banks
2004 Technology Semiconductors
n/a Capital Goods Construction/Ag Equipment/Truck
2017 Consumer Non-DurablesRecreational Products/Toys
n/a Energy Oil & Gas Production
n/a Consumer Durables Home Furnishings
2016 Technology Semiconductors
n/a Technology EDP Services
2018 Health Care Major Pharmaceuticals
1997 Finance Real Estate
n/a Basic Industries Major Chemicals
2018 Health Care Major Pharmaceuticals
 n/a Basic Industries Precious Metals
2018 Finance Savings Institutions
2018 Health Care Biotechnology: Biological Products
n/a Energy Oil & Gas Production
2013 Health Care Major Pharmaceuticals
n/a Finance Savings Institutions
2013 Miscellaneous Business Services
n/a Health Care Medical/Dental Instruments
n/a Finance Major Banks
n/a Technology Semiconductors
2017 Health Care Major Pharmaceuticals
n/a Finance Major Banks
2017 Health Care Major Pharmaceuticals
1999 Miscellaneous Business Services
n/a Consumer Services Advertising
n/a Consumer Services Professional Services
2013 Finance Property-Casualty Insurers
n/a Health Care Major Pharmaceuticals
2013 Finance Investment Managers
n/a Consumer Non-DurablesRecreational Products/Toys
2017 Finance Savings Institutions
2017 Finance Property-Casualty Insurers
n/a Technology EDP Services
n/a Finance Major Banks
2014 Health Care Major Pharmaceuticals
2004 n/a n/a
1986 Technology Semiconductors
n/a Technology Radio And Television Broadcasti
2018 Miscellaneous Business Services
n/a n/a n/a
n/a n/a n/a
n/a Finance Property-Casualty Insurers
2015 Basic Industries Major Chemicals
n/a Consumer Durables Telecommunications Equipment
n/a Finance Major Banks
n/a n/a n/a
2010 Consumer Non-DurablesFood Distributors
n/a Technology Semiconductors
2005 Capital Goods Railroads
n/a Finance Investment Bankers/Brokers/Servi
2011 Health Care Major Pharmaceuticals
n/a Basic Industries Precious Metals
2018 Technology Computer Software: Programming,
n/a Consumer Services Real Estate Investment Trusts
2017 Health Care Major Pharmaceuticals
n/a Finance Savings Institutions
2016 Health Care Medical/Dental Instruments
2014 Health Care Major Pharmaceuticals
2018 Technology EDP Services
2014 Finance Property-Casualty Insurers
2000 Health Care Major Pharmaceuticals
2013 Public Utilities Electric Utilities: Central
n/a Finance Savings Institutions
n/a Consumer Services Other Specialty Stores
2017 Technology EDP Services
2014 Health Care Major Pharmaceuticals
2006 Consumer Non-DurablesShoe Manufacturing
2017 Health Care Biotechnology: Biological Products
2017 n/a n/a
n/a Finance Major Banks
n/a Finance Savings Institutions
n/a Consumer Non-DurablesPackaged Foods
n/a n/a n/a
n/a Miscellaneous Industrial Machinery/Components
n/a Finance Major Banks
2013 Health Care Major Pharmaceuticals
2011 Health Care Major Pharmaceuticals
n/a Health Care Biotechnology: Biological Products
1993 Energy Oil & Gas Production
n/a n/a n/a
n/a Miscellaneous Business Services
2013 Technology Computer peripheral equipment
n/a Health Care Medical/Dental Instruments
n/a Technology EDP Services
2012 Basic Industries Major Chemicals
n/a Consumer Services Newspapers/Magazines
n/a Finance Banks
n/a Basic Industries Paper
1994 Consumer Non-DurablesElectronic Components
n/a n/a n/a
n/a Finance Major Banks
n/a Technology EDP Services
2004 Health Care Major Pharmaceuticals
2017 Finance Business Services
n/a Finance Major Banks
2000 Miscellaneous Business Services
n/a n/a n/a
n/a Basic Industries Precious Metals
n/a Consumer Services Restaurants
n/a Finance Major Banks
n/a Finance Major Banks
n/a Public Utilities Telecommunications Equipment
n/a Finance Major Banks
2009 Finance Major Banks
n/a Finance Savings Institutions
2017 Basic Industries Agricultural Chemicals
 n/a Capital Goods Engineering & Construction
n/a Finance Savings Institutions
n/a n/a n/a
2013 n/a n/a
n/a Consumer Services Catalog/Specialty Distribution
n/a n/a n/a
2016 Energy Oil & Gas Production
1998 Consumer Services Other Consumer Services
2017 n/a n/a
n/a Health Care Major Pharmaceuticals
1999 Energy Coal Mining
n/a Technology EDP Services
n/a Finance Savings Institutions
n/a n/a n/a
n/a n/a n/a
2005 Consumer Services RETAIL: Building Materials
2000 Technology Electrical Products
n/a Consumer Services Real Estate Investment Trusts
n/a Consumer Non-DurablesTextiles
1999 Technology Semiconductors
2015 Health Care Biotechnology: Biological Products
n/a Finance Savings Institutions
n/a Consumer Durables Telecommunications Equipment
n/a n/a n/a
n/a n/a n/a
n/a Finance Major Banks
2018 Health Care Major Pharmaceuticals
n/a Finance Major Banks
2017 Health Care Major Pharmaceuticals
2016 Finance Major Banks
2013 Health Care Major Pharmaceuticals
2010 n/a n/a
n/a Finance Major Banks
n/a Consumer Non-DurablesMeat/Poultry/Fish
1983 Technology Computer peripheral equipment
n/a Finance Major Banks
n/a Health Care Biotechnology: Commercial Physica
2018 Health Care Major Pharmaceuticals
n/a Finance Savings Institutions
n/a Finance Major Banks
n/a Consumer Durables Consumer Specialties
1986 Transportation Trucking Freight/Courier Services
2017 Health Care Major Pharmaceuticals
2001 Technology Semiconductors
1994 Capital Goods Metal Fabrications
n/a Finance Major Banks
2008 Consumer Services Real Estate Investment Trusts
n/a Finance Major Banks
1997 Health Care Biotechnology: Commercial Physica
2014 Health Care Industrial Specialties
n/a Finance Real Estate
n/a Consumer Services Real Estate Investment Trusts
n/a Finance Commercial Banks
2014 Technology Computer Software: Prepackaged
n/a Finance Major Banks
2014 Health Care Major Pharmaceuticals
n/a Energy Oil & Gas Production
2018 Miscellaneous Business Services
2002 Transportation Air Freight/Delivery Services
n/a Finance Banks
1996 Finance Major Banks
n/a Technology Electrical Products
n/a Consumer Services Real Estate Investment Trusts
n/a Capital Goods Auto Parts:O.E.M.
2016 Finance Major Banks
n/a n/a n/a
1987 Capital Goods Electronic Components
2014 Health Care Biotechnology: Biological Products
n/a Health Care Biotechnology: Biological Products
n/a Finance Major Banks
n/a Consumer Non-DurablesPackage Goods/Cosmetics
2004 Finance Investment Bankers/Brokers/Servi
2015 Health Care Major Pharmaceuticals
n/a Finance Major Banks
2015 Capital Goods Industrial Machinery/Components
2017 Finance Banks
2011 Consumer Services Real Estate Investment Trusts
2018 Technology Computer Software: Prepackaged
2015 Health Care Major Pharmaceuticals
n/a Finance Savings Institutions
2014 Finance Major Banks
2014 Consumer Services Recreational Products/Toys
n/a Health Care Biotechnology: Electromedical & E
1982 Technology EDP Services
2006 Health Care Major Pharmaceuticals
n/a Consumer Services Restaurants
1992 Consumer Services Home Furnishings
2008 Basic Industries Miscellaneous
n/a Finance Savings Institutions
n/a n/a n/a
n/a n/a n/a
2011 Energy Oil & Gas Production
2014 Health Care Major Pharmaceuticals
2012 Technology Computer Software: Programming,
2014 Finance Diversified Financial Services
n/a Health Care Major Pharmaceuticals
 n/a Health Care Medical/Dental Instruments
n/a Consumer Services Broadcasting
1999 Energy Industrial Machinery/Components
2016 n/a n/a
2014 Health Care Major Pharmaceuticals
n/a Health Care Major Pharmaceuticals
n/a Miscellaneous Business Services
2015 Health Care Medical Specialities
n/a Basic Industries Specialty Chemicals
n/a Finance Savings Institutions
n/a Health Care Major Pharmaceuticals
2017 Consumer Services Other Consumer Services
2015 Finance Finance Companies
n/a Health Care Medical/Dental Instruments
n/a Technology Semiconductors
n/a Miscellaneous Business Services
n/a Consumer Durables Building Products
n/a Capital Goods Biotechnology: Laboratory Analyti
2014 Health Care Major Pharmaceuticals
n/a Finance Finance/Investors Services
1992 Consumer Services Clothing/Shoe/Accessory Stores
n/a Consumer Durables Industrial Specialties
n/a Health Care Medical/Dental Instruments
n/a Basic Industries Precious Metals
n/a Technology EDP Services
2000 Health Care Biotechnology: Biological Products
2012 Consumer Services Other Consumer Services
2016 Health Care Medical/Dental Instruments
n/a Consumer Non-DurablesPackaged Foods
n/a Consumer Services Television Services
n/a Technology Radio And Television Broadcasti
1992 Consumer Services Department/Specialty Retail Store
2017 Health Care Biotechnology: Electromedical & E
n/a Technology Electrical Products
n/a Consumer Services Building operators
n/a Consumer Services Clothing/Shoe/Accessory Stores
n/a Consumer Durables Home Furnishings
n/a Consumer Services Newspapers/Magazines
n/a Consumer Services Department/Specialty Retail Store
n/a Health Care Major Pharmaceuticals
n/a Health Care Major Pharmaceuticals
1996 Technology Computer Software: Prepackaged
n/a Technology Computer Communications Equip
2013 Health Care Major Pharmaceuticals
n/a Technology Computer Software: Programming,
1996 Technology Semiconductors
n/a Technology Radio And Television Broadcasti
n/a Health Care Major Pharmaceuticals
 n/a Capital Goods Metal Fabrications
n/a Technology Computer Communications Equip
2015 Health Care Major Pharmaceuticals
n/a Consumer Services Department/Specialty Retail Store
n/a Consumer Non-DurablesFarming/Seeds/Milling
2013 Consumer Durables Miscellaneous manufacturing indus
2006 Health Care Biotechnology: Commercial Physica
n/a Finance Life Insurance
n/a Consumer Services Movies/Entertainment
n/a Capital Goods Industrial Machinery/Components
n/a Consumer Services Broadcasting
2000 Health Care Major Pharmaceuticals
2005 Consumer Services Restaurants
2015 Health Care Major Pharmaceuticals
n/a Consumer Services Advertising
2005 Health Care Major Pharmaceuticals
n/a Technology Computer Communications Equip
2013 Health Care Major Pharmaceuticals
n/a Basic Industries Major Chemicals
1995 Technology Computer Software: Prepackaged
n/a Health Care Major Pharmaceuticals
n/a Technology Computer Software: Programming,
2004 Capital Goods Homebuilding
2007 Energy Oil & Gas Production
n/a Consumer Services Restaurants
n/a Health Care Major Pharmaceuticals
2012 Health Care Major Pharmaceuticals
2005 n/a n/a
1992 Health Care Industrial Specialties
n/a Health Care Biotechnology: Electromedical & E
2017 Capital Goods Building Materials
n/a Capital Goods Metal Fabrications
1996 Consumer Non-DurablesRecreational Products/Toys
n/a Finance Savings Institutions
n/a n/a n/a
2016 Health Care Major Pharmaceuticals
1992 Health Care Biotechnology: Biological Products
n/a Health Care Major Pharmaceuticals
2014 Health Care Major Pharmaceuticals
1999 Miscellaneous Business Services
n/a Basic Industries Telecommunications Equipment
n/a Consumer Services Other Specialty Stores
n/a Consumer Non-DurablesConsumer Electronics/Appliances
1997 Capital Goods Electrical Products
n/a Energy Industrial Machinery/Components
n/a Consumer Non-DurablesPackaged Foods
2014 Health Care Major Pharmaceuticals
2015 Health Care Biotechnology: Biological Products
2007 Public Utilities Natural Gas Distribution
2014 Health Care Major Pharmaceuticals
2000 Technology Computer Communications Equip
2016 Health Care Major Pharmaceuticals
n/a Health Care Major Pharmaceuticals
2013 Health Care Major Pharmaceuticals
n/a Technology EDP Services
n/a Technology Computer Software: Prepackaged
n/a Health Care Medical/Dental Instruments
1996 Technology Professional Services
2013 Health Care Major Pharmaceuticals
2014 Health Care Biotechnology: Biological Products
2014 Health Care Biotechnology: Electromedical & E
n/a Consumer Non-DurablesConsumer Electronics/Appliances
2014 Health Care Major Pharmaceuticals
1999 Public Utilities Telecommunications Equipment
1995 Public Utilities Telecommunications Equipment
2006 Health Care Medical/Dental Instruments
n/a Energy Industrial Machinery/Components
2010 Basic Industries Steel/Iron Ore
1999 Consumer Services Department/Specialty Retail Store
2013 Consumer Services Transportation Services
n/a Technology Computer Software: Prepackaged
n/a Consumer Non-DurablesElectronic Components
n/a Consumer Non-DurablesBeverages (Production/Distributio
2015 Health Care Major Pharmaceuticals
2000 Health Care Major Pharmaceuticals
1998 Technology EDP Services
2016 Health Care Major Pharmaceuticals
2011 Consumer Services Telecommunications Equipment
n/a Basic Industries Agricultural Chemicals
n/a Basic Industries Major Chemicals
2015 Health Care Major Pharmaceuticals
n/a Energy Oil & Gas Production
2010 Health Care Major Pharmaceuticals
n/a Health Care Major Pharmaceuticals
n/a Technology Computer Software: Prepackaged
2016 Health Care Major Pharmaceuticals
n/a Health Care Biotechnology: Biological Products
2004 Miscellaneous Business Services
2000 Technology Electrical Products
n/a Health Care Major Pharmaceuticals
n/a Miscellaneous Multi-Sector Companies
n/a Finance Finance: Consumer Services
n/a Technology Computer Software: Programming,
n/a Miscellaneous Industrial Machinery/Components
n/a Consumer Non-DurablesBeverages (Production/Distributio
n/a Health Care Medical Specialities
 n/a Capital Goods Electrical Products
n/a Finance Property-Casualty Insurers
n/a Consumer Durables Specialty Chemicals
n/a n/a n/a
n/a Consumer Services Building operators
n/a Finance Major Banks
1995 Basic Industries Steel/Iron Ore
n/a Health Care Major Pharmaceuticals
n/a Finance Property-Casualty Insurers
n/a n/a n/a
n/a Finance Major Banks
2018 Finance Major Banks
1990 Basic Industries Engineering & Construction
n/a Finance Major Banks
n/a Consumer Non-DurablesApparel
1997 Technology Computer peripheral equipment
2003 Consumer Services Real Estate
n/a Finance Major Banks
n/a n/a n/a
2014 Public Utilities Electric Utilities: Central
n/a Technology EDP Services
1999 Consumer Services Movies/Entertainment
n/a Finance Major Banks
2014 Health Care Medical/Nursing Services
n/a Health Care Major Pharmaceuticals
n/a Capital Goods Electrical Products
1994 Technology Computer peripheral equipment
n/a Consumer Services Television Services
n/a Finance Major Banks
2017 Health Care Biotechnology: Biological Products
n/a n/a n/a
2015 Health Care Major Pharmaceuticals
n/a Consumer Services Television Services
n/a Technology EDP Services
2004 Health Care Medical/Dental Instruments
2016 Technology Semiconductors
n/a n/a n/a
2005 Consumer Services Clothing/Shoe/Accessory Stores
2010 n/a n/a
n/a Basic Industries Steel/Iron Ore
2018 Health Care Major Pharmaceuticals
n/a Finance Major Banks
2018 Health Care Biotechnology: Biological Products
2007 Technology EDP Services
n/a Capital Goods Biotechnology: Laboratory Analyti
2000 Technology Industrial Machinery/Components
2009 Health Care Major Pharmaceuticals
n/a n/a n/a
 n/a n/a n/a
2010 Health Care Major Pharmaceuticals
n/a n/a n/a
2018 Health Care Major Pharmaceuticals
2012 Consumer Services Restaurants
n/a Public Utilities Telecommunications Equipment
n/a Finance Major Banks
2018 Consumer Services Other Specialty Stores
n/a Finance Major Banks
n/a Finance Savings Institutions
2015 Health Care Medical/Dental Instruments
2006 Capital Goods Building Products
2013 Consumer Services RETAIL: Building Materials
n/a Health Care Major Pharmaceuticals
n/a Consumer Services Hotels/Resorts
n/a Health Care Major Pharmaceuticals
1994 Technology Semiconductors
n/a Finance Real Estate
n/a Finance Savings Institutions
n/a Capital Goods Homebuilding
n/a n/a n/a
2015 Health Care Medical Specialities
1998 Finance Major Banks
n/a Energy Industrial Machinery/Components
2014 Finance Major Banks
1989 Technology Computer Software: Prepackaged
n/a Consumer Services Catalog/Specialty Distribution
n/a Capital Goods Industrial Machinery/Components
n/a Consumer Services Real Estate Investment Trusts
2014 Health Care Major Pharmaceuticals
n/a Health Care Major Pharmaceuticals
2018 Health Care Major Pharmaceuticals
n/a Transportation Trucking Freight/Courier Services
2014 Finance Major Banks
2018 n/a n/a
n/a Finance Major Banks
2000 Health Care Biotechnology: Commercial Physica
2000 Technology Semiconductors
n/a Finance Major Banks
n/a n/a n/a
n/a n/a n/a
n/a n/a n/a
2013 Health Care Major Pharmaceuticals
n/a Consumer Services Catalog/Specialty Distribution
n/a Capital Goods Electrical Products
n/a Finance Commercial Banks
n/a Finance Major Banks
n/a n/a n/a
 n/a n/a n/a
2000 Technology Computer Software: Prepackaged
2014 Health Care Medical/Dental Instruments
2018 Miscellaneous Business Services
n/a n/a n/a
n/a Finance Major Banks
n/a Finance Major Banks
1983 Finance Investment Managers
n/a n/a n/a
2013 Consumer Services Food Chains
n/a Health Care Major Pharmaceuticals
1992 Transportation Trucking Freight/Courier Services
n/a n/a n/a
2018 Technology Computer Software: Programming,
1994 Basic Industries Metal Fabrications
2017 Basic Industries Miscellaneous
n/a Basic Industries Precious Metals
n/a Consumer Services Real Estate Investment Trusts
n/a Finance Savings Institutions
1986 Transportation Trucking Freight/Courier Services
n/a Miscellaneous Business Services
n/a Consumer Services Real Estate Investment Trusts
2006 Finance Major Banks
n/a Technology Professional Services
n/a n/a n/a
2017 Health Care Medical Specialities
2014 Health Care Medical/Dental Instruments
n/a Consumer Durables Automotive Aftermarket
n/a Basic Industries Metal Fabrications
n/a n/a n/a
n/a Finance Finance: Consumer Services
n/a Health Care Major Pharmaceuticals
n/a n/a n/a
n/a n/a n/a
1992 Health Care Medical Specialities
2014 Capital Goods Construction/Ag Equipment/Truck
n/a Consumer Services Motor Vehicles
n/a Technology Professional Services
2015 Health Care Major Pharmaceuticals
1986 Health Care Major Pharmaceuticals
n/a n/a n/a
n/a Transportation Air Freight/Delivery Services
n/a Capital Goods Auto Parts:O.E.M.
2011 Consumer Services Telecommunications Equipment
n/a Finance Property-Casualty Insurers
n/a Consumer Services Professional Services
2017 Health Care Major Pharmaceuticals
2018 Consumer Services Real Estate Investment Trusts
 n/a Public Utilities Power Generation
n/a n/a n/a
n/a n/a n/a
n/a Finance Major Banks
1996 Consumer Services Other Specialty Stores
n/a Technology Semiconductors
n/a Consumer Non-DurablesFood Distributors
n/a Finance Major Banks
n/a Consumer Services Real Estate
2017 Finance Real Estate
2017 Health Care Major Pharmaceuticals
n/a Consumer Durables Home Furnishings
1994 Basic Industries Steel/Iron Ore
n/a Consumer Durables Telecommunications Equipment
n/a Technology Diversified Commercial Services
n/a Health Care Biotechnology: Biological Products
n/a Finance Major Banks
2018 Health Care Major Pharmaceuticals
2010 Finance Savings Institutions
2018 Technology Computer Software: Programming,
2016 Capital Goods Industrial Machinery/Components
n/a Consumer Services Real Estate Investment Trusts
2012 Finance Investment Managers
n/a n/a n/a
n/a Miscellaneous Business Services
2017 Health Care Major Pharmaceuticals
n/a Finance Major Banks
n/a Finance Major Banks
n/a Consumer Durables Automotive Aftermarket
2007 Technology Computer Manufacturing
2017 Health Care Major Pharmaceuticals
n/a n/a n/a
1983 Technology Radio And Television Broadcasti
n/a Technology Computer Manufacturing
n/a Finance Property-Casualty Insurers
n/a n/a n/a
n/a Public Utilities Telecommunications Equipment
n/a Public Utilities Telecommunications Equipment
1992 Miscellaneous Business Services
n/a Finance Banks
n/a n/a n/a
2006 Finance Specialty Insurers
n/a Finance Investment Managers
n/a n/a n/a
2015 Health Care Major Pharmaceuticals
n/a Health Care Major Pharmaceuticals
2015 Consumer Services Clothing/Shoe/Accessory Stores
n/a Finance Property-Casualty Insurers
 n/a n/a n/a
n/a n/a n/a
n/a Consumer Durables Consumer Specialties
2011 Finance Savings Institutions
n/a n/a n/a
2012 Technology Semiconductors
n/a Finance Property-Casualty Insurers
n/a Finance Major Banks
n/a Finance Major Banks
n/a n/a n/a
2018 Finance Major Banks
n/a n/a n/a
n/a Consumer Services Real Estate
n/a Miscellaneous Business Services
n/a n/a n/a
n/a Consumer Services Real Estate Investment Trusts
n/a Finance Major Banks
n/a Finance Major Banks
2011 Finance Savings Institutions
n/a n/a n/a
n/a Consumer Durables Industrial Specialties
n/a Finance Property-Casualty Insurers
n/a Miscellaneous Business Services
n/a Finance Major Banks
2014 Health Care Industrial Specialties
n/a Consumer Services Hotels/Resorts
2018 Technology Computer Software: Prepackaged
n/a n/a n/a
2018 Health Care Medical/Dental Instruments
n/a n/a n/a
n/a Consumer Services Movies/Entertainment
n/a n/a n/a
n/a Finance Property-Casualty Insurers
n/a Finance Major Banks
n/a n/a n/a
n/a Finance Investment Bankers/Brokers/Servi
n/a n/a n/a
n/a Finance Major Banks
n/a n/a n/a
n/a n/a n/a
n/a n/a n/a
n/a Finance Major Banks
n/a Consumer Non-DurablesTextiles
n/a n/a n/a
n/a n/a n/a
n/a n/a n/a
n/a Miscellaneous Business Services
n/a Capital Goods Electrical Products
 n/a Finance Finance: Consumer Services
n/a Consumer Non-DurablesTextiles
n/a Consumer Non-DurablesFarming/Seeds/Milling
2013 Capital Goods Electrical Products
n/a Finance Property-Casualty Insurers
2016 Health Care Major Pharmaceuticals
n/a n/a n/a
n/a Health Care Major Pharmaceuticals
n/a n/a n/a
n/a Finance Major Banks
n/a Consumer Services Real Estate Investment Trusts
n/a n/a n/a
n/a n/a n/a
n/a n/a n/a
n/a Consumer Services Movies/Entertainment
n/a n/a n/a
n/a n/a n/a
n/a Finance Investment Bankers/Brokers/Servi
n/a Finance Major Banks
1997 Public Utilities Environmental Services
n/a Finance Commercial Banks
n/a n/a n/a
n/a Finance Major Banks
n/a Finance Real Estate
n/a Finance Major Banks
2011 Health Care Industrial Specialties
n/a Finance Property-Casualty Insurers
n/a Consumer Services Television Services
1993 Consumer Non-DurablesConsumer Specialties
n/a Consumer Services Real Estate Investment Trusts
n/a Finance Major Banks
n/a Finance Major Banks
n/a Consumer Services Marine Transportation
n/a n/a n/a
n/a Finance Major Banks
n/a Consumer Services Real Estate
n/a Health Care Biotechnology: In Vitro & In Vivo
n/a Technology Industrial Machinery/Components
n/a Technology Computer Software: Prepackaged
n/a Basic Industries Water Supply
n/a Finance Major Banks
n/a Transportation Marine Transportation
2017 Health Care Other Pharmaceuticals
n/a Technology Diversified Commercial Services
n/a Finance Property-Casualty Insurers
n/a n/a n/a
n/a Technology Computer Manufacturing
n/a Consumer Services Real Estate Investment Trusts
 n/a Finance Savings Institutions
n/a Finance Savings Institutions
n/a Finance Property-Casualty Insurers
n/a Finance Property-Casualty Insurers
n/a Consumer Services Real Estate Investment Trusts
n/a n/a n/a
2015 Finance Investment Bankers/Brokers/Servi
n/a Consumer Services Real Estate Investment Trusts
2013 Finance Major Banks
n/a n/a n/a
2013 Health Care Medical/Dental Instruments
n/a Finance Major Banks
n/a n/a n/a
n/a Finance Property-Casualty Insurers
n/a Technology Computer Software: Prepackaged
n/a Finance Major Banks
2017 Health Care Major Pharmaceuticals
n/a Consumer Non-DurablesFood Distributors
n/a Finance Major Banks
n/a Finance Real Estate
n/a Consumer Services Clothing/Shoe/Accessory Stores
2014 Technology Computer Software: Programming,
n/a Finance Major Banks
n/a n/a n/a
n/a Consumer Services Real Estate
n/a Finance Major Banks
n/a Miscellaneous Business Services
2018 Finance Specialty Insurers
n/a Consumer Durables Home Furnishings
n/a Consumer Services Real Estate
2018 Health Care Major Pharmaceuticals
n/a Consumer Services Broadcasting
n/a Consumer Services Broadcasting
n/a Health Care Major Pharmaceuticals
n/a n/a n/a
n/a Consumer Services Real Estate Investment Trusts
2007 Miscellaneous Business Services
n/a Finance Major Banks
n/a Technology Computer Software: Prepackaged
n/a n/a n/a
2015 Public Utilities Telecommunications Equipment
2017 Finance Commercial Banks
n/a Finance Major Banks
n/a Technology Radio And Television Broadcasti
n/a n/a n/a
n/a n/a n/a
n/a n/a n/a
2015 Finance Major Banks
 n/a n/a n/a
n/a n/a n/a
n/a Finance Major Banks
n/a n/a n/a
n/a Finance Major Banks
n/a n/a n/a
n/a Finance Savings Institutions
2014 Health Care Major Pharmaceuticals
n/a Miscellaneous Office Equipment/Supplies/Service
1997 Consumer Durables Containers/Packaging
2015 Finance Savings Institutions
2017 Finance Major Banks
2014 Health Care Major Pharmaceuticals
n/a n/a n/a
n/a Finance Major Banks
2000 Capital Goods Electronic Components
n/a Finance Major Banks
1999 Technology EDP Services
n/a Finance Major Banks
n/a Consumer Services Farming/Seeds/Milling
n/a Capital Goods Industrial Machinery/Components
n/a Health Care Major Pharmaceuticals
2005 Consumer Services Clothing/Shoe/Accessory Stores
n/a Transportation Trucking Freight/Courier Services
n/a Finance Investment Bankers/Brokers/Servi
n/a Consumer Services Television Services
2017 Health Care Major Pharmaceuticals
n/a Finance Property-Casualty Insurers
n/a n/a n/a
n/a n/a n/a
n/a Consumer Non-DurablesPackaged Foods
n/a n/a n/a
1999 Miscellaneous Business Services
n/a n/a n/a
2014 Finance Major Banks
n/a Finance Major Banks
2000 Technology EDP Services
2018 Finance Major Banks
n/a n/a n/a
2012 Finance Major Banks
n/a Finance Finance Companies
2011 Finance Banks
n/a Finance Savings Institutions
n/a Finance Major Banks
2017 Health Care Major Pharmaceuticals
2014 Finance Savings Institutions
n/a n/a n/a
n/a n/a n/a
 n/a Consumer Non-DurablesPackaged Foods
2004 Health Care Biotechnology: Biological Products
2005 Health Care Biotechnology: Electromedical & E
n/a Consumer Services Marine Transportation
n/a Finance Major Banks
2018 Health Care Biotechnology: Biological Products
n/a n/a n/a
n/a n/a n/a
n/a n/a n/a
2015 Capital Goods Marine Transportation
n/a Capital Goods Industrial Machinery/Components
1981 Health Care Biotechnology: Electromedical & E
n/a Finance Major Banks
n/a Finance Major Banks
n/a Consumer Services Television Services
n/a n/a n/a
2012 Finance Savings Institutions
2015 Health Care Biotechnology: Biological Products
2016 Finance Major Banks
n/a Finance Property-Casualty Insurers
n/a Consumer Services Farming/Seeds/Milling
n/a n/a n/a
1997 Energy Oil & Gas Production
n/a Technology Semiconductors
n/a Consumer Services Farming/Seeds/Milling
n/a n/a n/a
n/a n/a n/a
2011 Finance Savings Institutions
n/a Basic Industries Water Supply
1993 Consumer Non-DurablesShoe Manufacturing
n/a Health Care Major Pharmaceuticals
1982 Finance Property-Casualty Insurers
2015 Health Care Major Pharmaceuticals
2005 Consumer Services Restaurants
1993 Consumer Non-DurablesApparel
n/a Finance Savings Institutions
n/a n/a n/a
n/a Consumer Services Real Estate Investment Trusts
n/a Consumer Services Television Services
n/a Capital Goods Biotechnology: Laboratory Analyti
2014 n/a n/a
n/a Consumer Services Farming/Seeds/Milling
2005 Health Care Medical/Dental Instruments
n/a Finance Major Banks
n/a n/a n/a
n/a Consumer Services Food Chains
n/a Finance Major Banks
n/a n/a n/a
2014 Consumer Non-DurablesPackaged Foods
2018 Health Care Major Pharmaceuticals
n/a n/a n/a
2007 Capital Goods Industrial Specialties
n/a Finance Major Banks
2014 Health Care Major Pharmaceuticals
n/a n/a n/a
2015 Health Care Major Pharmaceuticals
n/a Finance Major Banks
n/a Consumer Services Services-Misc. Amusement & Recr
2017 Health Care Medical/Dental Instruments
2000 Technology Computer Software: Programming,
n/a Consumer Services Television Services
n/a Public Utilities Oil & Gas Production
n/a n/a n/a
n/a Finance Savings Institutions
n/a Energy Oil & Gas Production
n/a Consumer Non-DurablesPackaged Foods
2014 Health Care Major Pharmaceuticals
n/a Consumer Services Restaurants
n/a Finance Major Banks
n/a n/a n/a
2013 Technology Radio And Television Broadcasti
1987 Consumer Services Food Chains
2009 Transportation Oil Refining/Marketing
2017 Finance Finance/Investors Services
2006 Health Care Biotechnology: Biological Products
n/a Finance Major Banks
n/a Finance Commercial Banks
n/a n/a n/a
1994 Transportation Trucking Freight/Courier Services
n/a Finance Major Banks
n/a Health Care Medical/Nursing Services
2013 Transportation Marine Transportation
n/a Capital Goods Metal Fabrications
n/a Health Care Major Pharmaceuticals
2015 Basic Industries Metal Fabrications
n/a Public Utilities Telecommunications Equipment
1992 Technology Semiconductors
2007 Transportation Marine Transportation
2000 Technology EDP Services
n/a Health Care Major Pharmaceuticals
n/a Health Care Medical/Dental Instruments
n/a Health Care Major Pharmaceuticals
n/a Consumer Non-DurablesElectronic Components
n/a Finance Investment Bankers/Brokers/Servi
n/a Health Care Major Pharmaceuticals
n/a Consumer Services Restaurants
 n/a n/a n/a
n/a Technology Computer Software: Prepackaged
2015 Health Care Biotechnology: Biological Products
n/a Health Care Major Pharmaceuticals
n/a Consumer Services Transportation Services
1996 Technology Radio And Television Broadcasti
2015 Health Care Major Pharmaceuticals
2006 Health Care Major Pharmaceuticals
2017 Consumer Durables Miscellaneous manufacturing indus
2015 Health Care Major Pharmaceuticals
2016 Technology EDP Services
n/a Health Care Biotechnology: Biological Products
2017 Health Care Major Pharmaceuticals
2018 Health Care Medical/Dental Instruments
2013 Health Care Major Pharmaceuticals
2015 Capital Goods Biotechnology: Laboratory Analyti
n/a Capital Goods Containers/Packaging
n/a Consumer Non-DurablesFarming/Seeds/Milling
2011 Health Care Major Pharmaceuticals
n/a Health Care Biotechnology: Biological Products
n/a Health Care Biotechnology: Commercial Physica
2017 Health Care Medical/Dental Instruments
2006 n/a n/a
n/a Health Care Major Pharmaceuticals
n/a Capital Goods Miscellaneous
1997 Health Care Biotechnology: Electromedical & E
2011 Energy Natural Gas Distribution
n/a Capital Goods Industrial Machinery/Components
2006 Health Care Major Pharmaceuticals
n/a Consumer Services Clothing/Shoe/Accessory Stores
n/a Consumer Services Hotels/Resorts
2000 Health Care Biotechnology: Biological Products
2015 Consumer Non-DurablesFood Chains
n/a Technology Computer Software: Prepackaged
n/a Energy Oil & Gas Production
2006 Health Care Biotechnology: Commercial Physica
n/a Technology Computer Software: Prepackaged
n/a Health Care Medical/Dental Instruments
n/a Health Care Biotechnology: In Vitro & In Vivo
n/a Consumer Services Other Consumer Services
2017 Health Care Biotechnology: Biological Products
1995 Consumer Non-DurablesPlastic Products
2014 Capital Goods Industrial Machinery/Components
n/a Health Care Other Pharmaceuticals
n/a Capital Goods Military/Government/Technical
2000 Technology Semiconductors
n/a Capital Goods Electrical Products
1995 Finance Finance Companies
2017 Capital Goods Metal Fabrications
2013 Technology Computer Software: Programming,
n/a Technology Radio And Television Broadcasti
n/a Health Care Biotechnology: In Vitro & In Vivo
2015 Consumer Non-DurablesPlastic Products
n/a Technology Computer peripheral equipment
2015 Health Care Major Pharmaceuticals
n/a Consumer Durables Automotive Aftermarket
n/a Public Utilities Telecommunications Equipment
n/a Capital Goods Industrial Machinery/Components
1997 Technology EDP Services
1996 Health Care Major Pharmaceuticals
2013 Health Care Major Pharmaceuticals
2017 Health Care Medical/Dental Instruments
n/a Consumer Services Other Consumer Services
n/a Health Care Major Pharmaceuticals
n/a Technology Industrial Machinery/Components
1992 Finance Finance: Consumer Services
n/a Technology Computer Software: Prepackaged
2010 Capital Goods Biotechnology: Laboratory Analyti
n/a Consumer Non-DurablesApparel
n/a Energy Metal Fabrications
2014 Health Care Major Pharmaceuticals
2011 Miscellaneous Business Services
2005 Transportation Marine Transportation
1994 Miscellaneous Industrial Machinery/Components
n/a Public Utilities Telecommunications Equipment
1994 Technology Diversified Commercial Services
n/a Energy Oil & Gas Production
n/a Health Care Major Pharmaceuticals
n/a Basic Industries Telecommunications Equipment
n/a Miscellaneous Multi-Sector Companies
n/a n/a n/a
1997 Technology Electrical Products
2010 Technology Semiconductors
n/a Health Care Major Pharmaceuticals
2007 Health Care Medical/Dental Instruments
2015 Health Care Medical Electronics
n/a Health Care Major Pharmaceuticals
n/a Miscellaneous Business Services
2017 Health Care Major Pharmaceuticals
n/a Consumer Durables Electrical Products
n/a Consumer Services Advertising
n/a Consumer Services Real Estate Investment Trusts
2015 Health Care Medical/Dental Instruments
n/a Health Care Major Pharmaceuticals
2014 Health Care Biotechnology: Biological Products
2014 Consumer Services Restaurants
 n/a Capital Goods Auto Parts:O.E.M.
n/a Consumer Services Television Services
n/a Finance Savings Institutions
n/a Consumer Non-DurablesPackaged Foods
n/a Finance Major Banks
n/a Consumer Services Farming/Seeds/Milling
n/a Consumer Durables Home Furnishings
2014 Finance Banks
n/a n/a n/a
n/a n/a n/a
n/a Consumer Services Homebuilding
n/a Technology EDP Services
n/a Health Care Major Pharmaceuticals
n/a Finance Major Banks
n/a Finance Major Banks
n/a n/a n/a
n/a Health Care Biotechnology: Electromedical & E
n/a n/a n/a
2005 Consumer Non-DurablesElectronic Components
n/a n/a n/a
2017 Technology Semiconductors
1996 Technology EDP Services
1994 Health Care Biotechnology: Biological Products
n/a n/a n/a
n/a n/a n/a
n/a Consumer Services Building operators
2011 Finance Banks
1993 Technology Electrical Products
2003 Finance Major Banks
n/a n/a n/a
2009 Finance Savings Institutions
1991 Finance Property-Casualty Insurers
n/a Finance Specialty Insurers
2006 Consumer Services Military/Government/Technical
n/a n/a n/a
2007 Miscellaneous Business Services
2016 Energy Industrial Machinery/Components
1999 Technology EDP Services
2011 Consumer Non-DurablesFood Distributors
n/a Finance Major Banks
n/a Finance Major Banks
n/a Finance Major Banks
n/a Consumer Services Building operators
2014 Finance Major Banks
2018 Health Care Major Pharmaceuticals
2015 Finance Major Banks
1995 Consumer Services Restaurants
n/a Technology Semiconductors
 n/a Finance Major Banks
n/a Finance Major Banks
1996 Consumer Durables Industrial Specialties
2015 Technology Computer Software: Prepackaged
2016 Health Care Major Pharmaceuticals
n/a Consumer Services Other Consumer Services
2014 Energy Oil & Gas Production
2000 Health Care Medical/Dental Instruments
n/a Finance Savings Institutions
n/a n/a n/a
2017 Finance Major Banks
n/a n/a n/a
n/a Consumer Services Rental/Leasing Companies
n/a Miscellaneous Multi-Sector Companies
n/a Finance Life Insurance
2010 Capital Goods Auto Manufacturing
2012 Consumer Services Restaurants
n/a n/a n/a
2018 Technology Computer Software: Prepackaged
1995 Technology Industrial Machinery/Components
n/a Finance Major Banks
n/a n/a n/a
1993 Capital Goods Containers/Packaging
2017 Health Care Major Pharmaceuticals
n/a n/a n/a
n/a n/a n/a
n/a Public Utilities Water Supply
2017 Finance Major Banks
n/a Health Care Ophthalmic Goods
n/a n/a n/a
2001 Health Care Biotechnology: Electromedical & E
2016 Health Care Biotechnology: In Vitro & In Vivo
n/a Finance Savings Institutions
1999 Finance Major Banks
n/a Consumer Non-DurablesFarming/Seeds/Milling
2013 Finance Specialty Insurers
2014 Finance Major Banks
n/a Finance Major Banks
n/a Public Utilities Telecommunications Equipment
1995 Consumer Services Broadcasting
1993 Consumer Services Clothing/Shoe/Accessory Stores
n/a Finance Major Banks
2017 Consumer Services Catalog/Specialty Distribution
2015 Consumer Services Services-Misc. Amusement & Recr
2007 Miscellaneous Business Services
n/a n/a n/a
2012 Finance Banks
n/a Finance Major Banks
2015 Health Care Medical/Dental Instruments
2017 Technology Computer Software: Prepackaged
n/a n/a n/a
n/a Finance Major Banks
n/a n/a n/a
2017 Finance Major Banks
2006 Capital Goods Specialty Chemicals
n/a Finance Major Banks
n/a Consumer Services Motor Vehicles
2013 Consumer Durables Telecommunications Equipment
n/a Finance Banks
n/a Capital Goods Steel/Iron Ore
1995 Consumer Services Television Services
n/a Finance Major Banks
2014 Health Care Medical/Dental Instruments
n/a Finance Major Banks
n/a Finance Major Banks
2017 n/a n/a
2018 Consumer Services Consumer Electronics/Video Chain
n/a Finance Commercial Banks
n/a n/a n/a
n/a n/a n/a
n/a Transportation Air Freight/Delivery Services
2013 Technology Advertising
n/a Finance Major Banks
n/a n/a n/a
n/a n/a n/a
n/a Technology EDP Services
n/a Finance Real Estate
n/a Consumer Services Catalog/Specialty Distribution
n/a Technology Computer Software: Prepackaged
n/a n/a n/a
n/a n/a n/a
1984 Technology Semiconductors
n/a n/a n/a
2002 Technology EDP Services
1990 Capital Goods Industrial Machinery/Components
n/a Finance Major Banks
n/a Health Care Major Pharmaceuticals
n/a n/a n/a
n/a n/a n/a
2016 Finance Major Banks
2017 Technology Computer Software: Prepackaged
1992 Technology Computer Communications Equip
n/a n/a n/a
n/a Finance Major Banks
n/a Finance Major Banks
n/a Consumer Services Television Services
 n/a n/a n/a
n/a Finance Commercial Banks
1993 Consumer Non-DurablesConsumer Electronics/Appliances
n/a Finance Banks
n/a Finance Major Banks
n/a Technology Diversified Commercial Services
n/a n/a n/a
2015 Finance Major Banks
2010 Consumer Services Transportation Services
1981 Health Care Medical/Dental Instruments
2011 Finance Major Banks
n/a Consumer Services Hotels/Resorts
n/a Consumer Services Television Services
2000 Consumer Non-DurablesPlastic Products
n/a n/a n/a
2014 Technology EDP Services
n/a Technology Radio And Television Broadcasti
1999 Technology Diversified Commercial Services
2018 Technology Semiconductors
n/a Finance Major Banks
n/a Public Utilities Telecommunications Equipment
1996 Technology Professional Services
n/a Health Care Medical/Dental Instruments
1991 Consumer Services Restaurants
1995 Technology Professional Services
n/a Consumer Services Farming/Seeds/Milling
2016 Technology Semiconductors
n/a Finance Major Banks
1993 Consumer Durables Industrial Specialties
2014 Technology Computer Software: Prepackaged
n/a n/a n/a
n/a Capital Goods Industrial Machinery/Components
n/a Finance Major Banks
n/a Capital Goods Medical Specialities
n/a Health Care Biotechnology: Commercial Physica
n/a Finance Major Banks
2013 Technology Computer Software: Prepackaged
n/a n/a n/a
n/a Finance Major Banks
n/a n/a n/a
n/a Finance Commercial Banks
2017 Technology Computer Software: Prepackaged
n/a Consumer Services Other Consumer Services
n/a n/a n/a
n/a Consumer Services Real Estate Investment Trusts
n/a Consumer Durables Electrical Products
n/a Technology Semiconductors
n/a Technology Computer Software: Programming,
2016 Technology Computer Software: Prepackaged
2016 Energy Oilfield Services/Equipment
2013 Health Care Major Pharmaceuticals
2017 Technology Computer peripheral equipment
n/a Technology EDP Services
n/a Health Care Hospital/Nursing Management
2011 Health Care Major Pharmaceuticals
n/a n/a n/a
n/a n/a n/a
2006 Health Care Medical/Dental Instruments
2016 Consumer Services Hotels/Resorts
n/a Health Care Major Pharmaceuticals
n/a Consumer Services Broadcasting
1994 Consumer Services Hotels/Resorts
n/a n/a n/a
n/a Consumer Non-DurablesApparel
n/a n/a n/a
n/a Transportation Air Freight/Delivery Services
n/a Consumer Durables Specialty Chemicals
n/a n/a n/a
2017 Technology EDP Services
2015 Health Care Major Pharmaceuticals
n/a Finance Major Banks
n/a Consumer Services Television Services
1984 Capital Goods Industrial Machinery/Components
1998 Finance Major Banks
n/a n/a n/a
n/a Health Care Biotechnology: Biological Products
n/a Transportation Air Freight/Delivery Services
1986 Transportation Trucking Freight/Courier Services
n/a Consumer Durables Specialty Chemicals
n/a Finance Major Banks
n/a Capital Goods Industrial Machinery/Components
n/a n/a n/a
n/a Capital Goods Industrial Specialties
n/a n/a n/a
2007 Health Care Hospital/Nursing Management
2003 Consumer Services Consumer Electronics/Video Chain
n/a n/a n/a
n/a Capital Goods Industrial Machinery/Components
2017 Health Care Major Pharmaceuticals
n/a n/a n/a
2013 Consumer Services Other Consumer Services
1998 Miscellaneous Business Services
n/a Finance Major Banks
n/a n/a n/a
n/a Basic Industries Environmental Services
n/a Finance Major Banks
 n/a Consumer Services Rental/Leasing Companies
n/a Finance Finance: Consumer Services
2016 Health Care Biotechnology: Biological Products
1993 Basic Industries Forest Products
2012 Technology Semiconductors
2011 Technology Computer Software: Programming,
1996 Technology EDP Services
n/a Finance Banks
n/a Finance Major Banks
2007 Capital Goods Steel/Iron Ore
n/a Public Utilities Water Supply
n/a Finance Finance Companies
1997 Technology EDP Services
n/a Finance Investment Bankers/Brokers/Servi
n/a n/a n/a
2016 Health Care Biotechnology: Biological Products
n/a Finance Savings Institutions
n/a Finance Major Banks
n/a n/a n/a
n/a Consumer Durables Home Furnishings
n/a Finance Major Banks
n/a Capital Goods Military/Government/Technical
2014 Consumer Services Other Specialty Stores
n/a Consumer Services Broadcasting
2011 Technology EDP Services
n/a Finance Savings Institutions
n/a Finance Major Banks
n/a Basic Industries Water Supply
1991 Technology Computer Software: Prepackaged
n/a n/a n/a
n/a Consumer Durables Office Equipment/Supplies/Service
n/a Health Care Major Pharmaceuticals
n/a n/a n/a
n/a Finance Savings Institutions
2002 Consumer Services Catalog/Specialty Distribution
2015 Technology Computer Software: Programming,
n/a Technology Radio And Television Broadcasti
n/a Finance Major Banks
n/a Consumer Services Catalog/Specialty Distribution
n/a Health Care Medical/Nursing Services
1993 Capital Goods Steel/Iron Ore
n/a n/a n/a
2006 n/a n/a
n/a Technology Computer Communications Equip
n/a Finance Commercial Banks
n/a Finance Savings Institutions
n/a Capital Goods Specialty Chemicals
2014 Finance Property-Casualty Insurers
 n/a Finance Banks
2014 Health Care Major Pharmaceuticals
2018 Finance Major Banks
n/a Finance Major Banks
n/a Finance Major Banks
2018 Technology EDP Services
n/a Finance Savings Institutions
n/a Technology Computer Software: Prepackaged
n/a Finance Property-Casualty Insurers
2017 Health Care Ophthalmic Goods
2004 Consumer Services RETAIL: Building Materials
2014 Health Care Biotechnology: Biological Products
2000 Consumer Durables Telecommunications Equipment
2014 Health Care Major Pharmaceuticals
n/a Capital Goods Industrial Machinery/Components
n/a Health Care Major Pharmaceuticals
1996 Technology Computer Software: Prepackaged
2013 Consumer Services Telecommunications Equipment
n/a Energy Oil & Gas Production
1994 Consumer Services Broadcasting
n/a Capital Goods Auto Parts:O.E.M.
n/a Consumer Services Professional Services
n/a Consumer Services Telecommunications Equipment
2014 Technology Computer Software: Prepackaged
n/a Consumer Services Real Estate Investment Trusts
2017 Consumer Non-DurablesMotor Vehicles
n/a Consumer Durables Building Products
n/a Basic Industries Environmental Services
2015 Finance Business Services
2015 Health Care Major Pharmaceuticals
1997 Health Care Major Pharmaceuticals
n/a Health Care Medical/Dental Instruments
n/a Public Utilities Telecommunications Equipment
n/a Health Care Major Pharmaceuticals
n/a Finance Major Banks
2017 Miscellaneous Industrial Machinery/Components
n/a Technology Computer Software: Programming,
n/a Capital Goods Industrial Machinery/Components
n/a Capital Goods Auto Manufacturing
n/a Health Care Biotechnology: Biological Products
n/a Consumer Services Restaurants
n/a Health Care Major Pharmaceuticals
1998 Health Care Biotechnology: Electromedical & E
2015 Health Care Major Pharmaceuticals
2017 Health Care Major Pharmaceuticals
n/a Health Care Medical/Dental Instruments
2011 Basic Industries Major Chemicals
1995 Capital Goods Industrial Machinery/Components
2011 Technology EDP Services
2015 Health Care Major Pharmaceuticals
n/a Health Care Major Pharmaceuticals
n/a Health Care Major Pharmaceuticals
n/a Technology Radio And Television Broadcasti
1995 Technology Radio And Television Broadcasti
2013 Health Care Major Pharmaceuticals
1994 Consumer Services Broadcasting
n/a Consumer Non-DurablesPackaged Foods
n/a Consumer Services Other Consumer Services
n/a Technology Computer peripheral equipment
n/a Miscellaneous Multi-Sector Companies
n/a Capital Goods Metal Fabrications
2008 Consumer Services Other Consumer Services
n/a Public Utilities Telecommunications Equipment
2016 Health Care Medical Specialities
2014 Health Care Major Pharmaceuticals
n/a Consumer Durables Specialty Chemicals
n/a Consumer Services Movies/Entertainment
n/a Consumer Non-DurablesBeverages (Production/Distributio
2012 Consumer Services Real Estate Investment Trusts
2015 Health Care Major Pharmaceuticals
2015 Technology EDP Services
n/a Health Care Major Pharmaceuticals
2015 Health Care Major Pharmaceuticals
2018 Finance Finance: Consumer Services
n/a Consumer Services RETAIL: Building Materials
2017 Technology Diversified Commercial Services
n/a Health Care Industrial Specialties
n/a Health Care Major Pharmaceuticals
2016 Technology EDP Services
2013 Health Care Major Pharmaceuticals
2014 Health Care Major Pharmaceuticals
n/a Consumer Durables Industrial Specialties
n/a Health Care Biotechnology: In Vitro & In Vivo
2011 Technology Advertising
n/a n/a n/a
n/a Health Care Biotechnology: Biological Products
2007 Miscellaneous Business Services
2000 Health Care Industrial Specialties
2013 Health Care Major Pharmaceuticals
2018 Technology Computer Manufacturing
2014 Health Care Major Pharmaceuticals
n/a Technology Professional Services
n/a Consumer Non-DurablesBeverages (Production/Distributio
n/a Miscellaneous Industrial Machinery/Components
2014 Technology Computer Software: Prepackaged
2018 Consumer Non-DurablesPackaged Foods
1995 Technology Industrial Machinery/Components
2011 Health Care Major Pharmaceuticals
1999 Consumer Services Broadcasting
1992 Health Care Biotechnology: In Vitro & In Vivo
n/a Health Care Medical/Dental Instruments
2018 Consumer Services Rental/Leasing Companies
n/a n/a n/a
1997 Consumer Durables Diversified Electronic Products
n/a Health Care Major Pharmaceuticals
2015 Miscellaneous Business Services
n/a Capital Goods Auto Parts:O.E.M.
n/a Health Care Major Pharmaceuticals
2013 Consumer Non-DurablesApparel
2000 Health Care Major Pharmaceuticals
n/a n/a n/a
n/a Capital Goods Industrial Specialties
n/a n/a n/a
2013 Health Care Major Pharmaceuticals
n/a Capital Goods Auto Parts:O.E.M.
n/a Consumer Durables Specialty Chemicals
1989 Technology Semiconductors
1987 Finance Major Banks
2005 Finance Savings Institutions
1992 Finance Major Banks
n/a Finance Life Insurance
n/a Finance Major Banks
n/a Finance Major Banks
2015 Health Care Major Pharmaceuticals
n/a Consumer Durables Consumer Specialties
1998 Capital Goods Electrical Products
n/a n/a n/a
1997 Basic Industries Specialty Chemicals
n/a Health Care Medical Specialities
2015 Health Care Biotechnology: Biological Products
2017 Health Care Major Pharmaceuticals
n/a Health Care Industrial Specialties
n/a Finance Major Banks
n/a Consumer Non-DurablesApparel
n/a Public Utilities Telecommunications Equipment
2014 Technology Semiconductors
n/a Consumer Services Services-Misc. Amusement & Recr
1991 Consumer Durables Metal Fabrications
1993 Consumer Durables Telecommunications Equipment
1997 Technology Semiconductors
2017 Capital Goods Industrial Machinery/Components
2015 Health Care Major Pharmaceuticals
2014 Health Care Biotechnology: Biological Products
2000 Capital Goods Biotechnology: Laboratory Analyti
2014 Consumer Services Restaurants
2005 Transportation Marine Transportation
n/a Health Care Major Pharmaceuticals
n/a Consumer Non-DurablesApparel
2017 Consumer Non-DurablesPackaged Foods
2014 Consumer Services Other Specialty Stores
1993 Technology Computer Software: Prepackaged
2014 Consumer Services Hotels/Resorts
2012 Health Care Major Pharmaceuticals
n/a Transportation Marine Transportation
1985 Consumer Durables Building Products
2005 Consumer Non-DurablesFood Distributors
2006 Technology Computer Communications Equip
n/a Technology Computer Software: Programming,
n/a Basic Industries Textiles
n/a Technology Advertising
n/a Finance Finance: Consumer Services
n/a Consumer Durables Telecommunications Equipment
2017 Health Care Major Pharmaceuticals
2015 Health Care Major Pharmaceuticals
n/a Health Care Medical/Dental Instruments
n/a Consumer Non-DurablesElectronic Components
2010 Capital Goods Industrial Machinery/Components
n/a Technology EDP Services
2014 Health Care Major Pharmaceuticals
2016 Basic Industries Mining & Quarrying of Nonmetallic
n/a Consumer Services Restaurants
n/a Energy Oil & Gas Production
1996 Health Care Major Pharmaceuticals
n/a Health Care Major Pharmaceuticals
n/a Technology EDP Services
n/a Basic Industries Military/Government/Technical
2013 Health Care Major Pharmaceuticals
n/a Health Care Biotechnology: Commercial Physica
n/a Miscellaneous Publishing
n/a Technology Semiconductors
n/a Health Care Major Pharmaceuticals
n/a Energy Oil & Gas Production
2011 Energy Oilfield Services/Equipment
2004 n/a n/a
2015 Technology Semiconductors
n/a Technology Computer Software: Prepackaged
2015 Health Care Biotechnology: Biological Products
n/a Consumer Services Clothing/Shoe/Accessory Stores
2016 Technology Semiconductors
n/a Technology Industrial Machinery/Components
2014 Consumer Durables Specialty Chemicals
n/a Consumer Durables Electrical Products
 n/a Health Care Major Pharmaceuticals
2007 n/a n/a
n/a Health Care Major Pharmaceuticals
n/a Technology Computer Manufacturing
n/a Health Care Major Pharmaceuticals
n/a Technology Professional Services
n/a Health Care Major Pharmaceuticals
1986 Technology Semiconductors
n/a n/a n/a
n/a Health Care Biotechnology: Biological Products
n/a Consumer Non-DurablesPackaged Foods
1999 Consumer Durables Telecommunications Equipment
n/a Consumer Services Real Estate Investment Trusts
2007 Energy Oil & Gas Production
n/a Health Care Hospital/Nursing Management
1994 Health Care Biotechnology: Biological Products
2014 Technology Computer Software: Prepackaged
2016 Technology Computer Software: Prepackaged
1999 Technology Radio And Television Broadcasti
2007 Technology EDP Services
2009 Health Care Major Pharmaceuticals
2015 Public Utilities Oil & Gas Production
2014 Consumer Durables Specialty Chemicals
n/a Energy Natural Gas Distribution
n/a Consumer Services Transportation Services
2016 Miscellaneous Industrial Machinery/Components
n/a Basic Industries Engineering & Construction
2014 Miscellaneous Industrial Machinery/Components
n/a Energy Coal Mining
1981 Capital Goods Electrical Products
n/a Finance Finance: Consumer Services
1996 Health Care Biotechnology: Electromedical & E
2018 Health Care Major Pharmaceuticals
2012 Health Care Major Pharmaceuticals
2015 Finance Property-Casualty Insurers
n/a Technology Semiconductors
2017 Technology Computer Software: Prepackaged
n/a Health Care Major Pharmaceuticals
2011 Capital Goods Biotechnology: Laboratory Analyti
2014 Health Care Major Pharmaceuticals
n/a Health Care Biotechnology: Commercial Physica
2015 Health Care Biotechnology: Biological Products
2018 Health Care Biotechnology: Biological Products
n/a Health Care Medical/Dental Instruments
2015 Health Care Major Pharmaceuticals
n/a Capital Goods Pollution Control Equipment
2017 Energy Coal Mining
2004 n/a n/a
 n/a Health Care Major Pharmaceuticals
n/a Miscellaneous Business Services
2010 Technology EDP Services
2010 Basic Industries Major Chemicals
2017 Capital Goods Construction/Ag Equipment/Truck
2014 Health Care Major Pharmaceuticals
2002 Consumer Services Other Specialty Stores
n/a Consumer Services Restaurants
n/a Health Care Hospital/Nursing Management
2006 Miscellaneous Business Services
2015 Health Care Major Pharmaceuticals
1987 Health Care Biotechnology: In Vitro & In Vivo
2017 Finance Business Services
n/a Consumer Non-DurablesFood Distributors
n/a Health Care Hospital/Nursing Management
2015 Miscellaneous Business Services
2014 Finance Business Services
2018 Health Care Major Pharmaceuticals
2011 n/a n/a
n/a Finance Property-Casualty Insurers
n/a n/a n/a
2012 Technology Semiconductors
2014 Finance Property-Casualty Insurers
2014 Health Care Major Pharmaceuticals
2010 Health Care Medical/Dental Instruments
n/a Consumer Durables Specialty Chemicals
n/a Consumer Services Real Estate Investment Trusts
2007 n/a n/a
2014 Consumer Durables Telecommunications Equipment
n/a Health Care Biotechnology: Commercial Physica
n/a Consumer Services Broadcasting
n/a Health Care Major Pharmaceuticals
2018 Consumer Non-DurablesApparel
n/a Basic Industries Major Chemicals
2004 Capital Goods Auto Parts:O.E.M.
2014 Health Care Medical Specialities
2018 Finance Finance: Consumer Services
n/a Transportation Marine Transportation
2007 Technology Semiconductors
1997 Health Care Medical/Dental Instruments
2016 Health Care Medical/Dental Instruments
n/a Health Care Biotechnology: Biological Products
2016 Health Care Major Pharmaceuticals
2014 Health Care Medical Specialities
2013 Capital Goods Industrial Machinery/Components
2016 n/a n/a
n/a Health Care Major Pharmaceuticals
n/a Technology EDP Services
 n/a Technology EDP Services
2015 Basic Industries Agricultural Chemicals
2014 Consumer Services Transportation Services
1983 Technology Computer peripheral equipment
2016 Health Care Major Pharmaceuticals
2007 Technology Semiconductors
2000 Capital Goods Electronic Components
n/a Technology EDP Services
n/a Health Care Major Pharmaceuticals
2014 Health Care Major Pharmaceuticals
n/a Consumer Services Marine Transportation
n/a Consumer Services Other Consumer Services
2000 Technology Electronic Components
n/a Technology Radio And Television Broadcasti
2011 Consumer Services Clothing/Shoe/Accessory Stores
2018 Health Care Major Pharmaceuticals
n/a Finance Property-Casualty Insurers
2014 Health Care Medical/Dental Instruments
2013 Health Care Major Pharmaceuticals
1994 Technology Electrical Products
n/a Technology Radio And Television Broadcasti
n/a Capital Goods Electrical Products
2006 Energy Integrated oil Companies
2014 Health Care Major Pharmaceuticals
2006 Technology Semiconductors
2017 Health Care Biotechnology: Biological Products
2005 Technology Semiconductors
n/a Finance Major Banks
2015 Consumer Durables Home Furnishings
n/a Health Care Major Pharmaceuticals
2013 Consumer Services Books
2016 Finance Investment Bankers/Brokers/Servi
n/a Consumer Non-DurablesBeverages (Production/Distributio
n/a Consumer Services Marine Transportation
2014 Finance Life Insurance
n/a Energy Oil & Gas Production
2014 Health Care Biotechnology: In Vitro & In Vivo
1999 Public Utilities Telecommunications Equipment
n/a Technology EDP Services
n/a Capital Goods Metal Fabrications
n/a Energy Oil & Gas Production
2007 Technology Semiconductors
n/a Consumer Services RETAIL: Building Materials
2016 Health Care Major Pharmaceuticals
2014 Health Care Major Pharmaceuticals
2006 Consumer Non-DurablesTelecommunications Equipment
2008 Technology Industrial Machinery/Components
n/a Technology Computer Software: Prepackaged
 n/a Consumer Services Home Furnishings
2018 Consumer Services Restaurants
2014 Health Care Major Pharmaceuticals
n/a Capital Goods Electrical Products
1998 Technology Semiconductors
2010 n/a n/a
2014 Health Care Major Pharmaceuticals
2015 Health Care Major Pharmaceuticals
n/a Health Care Major Pharmaceuticals
n/a Technology EDP Services
2018 Health Care Medical/Dental Instruments
2014 Miscellaneous Multi-Sector Companies
n/a Finance Investment Bankers/Brokers/Servi
n/a Consumer Non-DurablesBeverages (Production/Distributio
n/a Technology EDP Services
n/a Consumer Non-DurablesFarming/Seeds/Milling
1998 Technology Computer Communications Equip
n/a Finance Major Banks
n/a Miscellaneous Multi-Sector Companies
1997 Health Care Major Pharmaceuticals
2014 Consumer Services Other Consumer Services
n/a Health Care Major Pharmaceuticals
n/a Consumer Non-DurablesRecreational Products/Toys
2013 Finance Property-Casualty Insurers
n/a Technology Computer Software: Prepackaged
2018 Health Care Major Pharmaceuticals
n/a n/a n/a
2007 Consumer Services Advertising
1987 Technology Semiconductors
n/a Consumer Services Farming/Seeds/Milling
1991 Technology Computer Software: Prepackaged
n/a Public Utilities Telecommunications Equipment
2016 Capital Goods Building Materials
n/a Finance Investment Bankers/Brokers/Servi
2013 n/a n/a
1999 Technology Computer Communications Equip
2014 Health Care Major Pharmaceuticals
2012 Health Care Major Pharmaceuticals
1994 Consumer Durables Miscellaneous manufacturing indus
n/a Consumer Services Marine Transportation
n/a Consumer Services Other Consumer Services
n/a Finance Investment Bankers/Brokers/Servi
n/a Health Care Biotechnology: Biological Products
2014 Health Care Major Pharmaceuticals
n/a Consumer Services Hotels/Resorts
n/a Finance Savings Institutions
1998 Technology Semiconductors
n/a Finance Major Banks
2018 Miscellaneous Business Services
1993 Capital Goods Industrial Specialties
1999 Finance Real Estate
n/a Finance Major Banks
2015 Health Care Major Pharmaceuticals
2013 n/a n/a
2014 Consumer Durables Specialty Chemicals
2006 Miscellaneous Business Services
2016 Health Care Major Pharmaceuticals
n/a Public Utilities Telecommunications Equipment
2014 n/a n/a
n/a Health Care Major Pharmaceuticals
2018 Health Care Major Pharmaceuticals
n/a Finance Major Banks
n/a n/a n/a
n/a Health Care Biotechnology: Electromedical & E
n/a Energy Oil & Gas Production
2007 n/a n/a
n/a Technology Radio And Television Broadcasti
n/a Health Care Medical/Dental Instruments
2016 Energy Oil & Gas Production
2012 Consumer Durables Electronic Components
n/a Energy Oil & Gas Production
2016 Health Care Major Pharmaceuticals
2016 Public Utilities Natural Gas Distribution
n/a Technology Semiconductors
2014 Public Utilities Power Generation
n/a Finance Investment Bankers/Brokers/Servi
n/a Health Care Biotechnology: Biological Products
n/a Finance Investment Bankers/Brokers/Servi
2001 Consumer Non-DurablesTextiles
2018 Health Care Major Pharmaceuticals
n/a Capital Goods Pollution Control Equipment
n/a Transportation Transportation Services
n/a Consumer Durables Specialty Chemicals
2015 Health Care Major Pharmaceuticals
2017 Finance Finance: Consumer Services
2004 Health Care Major Pharmaceuticals
n/a n/a n/a
n/a Finance Property-Casualty Insurers
n/a Health Care Major Pharmaceuticals
n/a Health Care Major Pharmaceuticals
n/a Technology Computer peripheral equipment
n/a Consumer Durables Automotive Aftermarket
2005 Finance Investment Bankers/Brokers/Servi
n/a Health Care Biotechnology: Electromedical & E
2016 Public Utilities Water Supply
2010 Technology EDP Services
 n/a Finance Finance Companies
2015 Consumer Services Transportation Services
2017 Technology Computer Software: Prepackaged
2012 Technology EDP Services
2017 Consumer Services Movies/Entertainment
n/a Health Care Major Pharmaceuticals
2017 Health Care Major Pharmaceuticals
1983 Consumer Non-DurablesElectronic Components
2018 Finance Business Services
1996 Consumer Services Diversified Commercial Services
2018 Finance Business Services
2018 Finance Business Services
2018 Finance Business Services
2007 Public Utilities Telecommunications Equipment
2018 Finance Business Services
1997 Capital Goods Metal Fabrications
2017 Finance Business Services
n/a Health Care Biotechnology: Biological Products
2018 Finance Business Services
2018 Finance Business Services
2000 Finance Major Banks
2018 Finance Business Services
2018 Finance Business Services
2018 Finance Business Services
2017 Finance Business Services
2016 Technology Semiconductors
2017 Transportation Oil Refining/Marketing
2011 Technology Computer Software: Programming,
2017 Consumer Services Restaurants
2017 Finance Business Services
2017 Finance Business Services
2017 Finance Business Services
2017 Finance Business Services
2014 Health Care Major Pharmaceuticals
n/a Finance Major Banks
2018 Finance Business Services
2017 Finance Business Services
2017 Finance Business Services
2017 Finance Business Services
2017 Finance Business Services
2017 Finance Business Services
2014 Health Care Major Pharmaceuticals
n/a Public Utilities Telecommunications Equipment
2017 Finance Business Services
2017 Finance Business Services
2017 Finance Business Services
Column8
https://www.nasdaq.com/symbol/alim
https://www.nasdaq.com/symbol/vtnr
https://www.nasdaq.com/symbol/ftek
https://www.nasdaq.com/symbol/nhldw
https://www.nasdaq.com/symbol/idra
https://www.nasdaq.com/symbol/pxus
https://www.nasdaq.com/symbol/spex
https://www.nasdaq.com/symbol/edge
https://www.nasdaq.com/symbol/ipwr
https://www.nasdaq.com/symbol/skys
https://www.nasdaq.com/symbol/sngx
https://www.nasdaq.com/symbol/stnlw
https://www.nasdaq.com/symbol/qtrh
https://www.nasdaq.com/symbol/tisa
https://www.nasdaq.com/symbol/mvis
https://www.nasdaq.com/symbol/sunw
https://www.nasdaq.com/symbol/ncty
https://www.nasdaq.com/symbol/oesx
https://www.nasdaq.com/symbol/inod
https://www.nasdaq.com/symbol/sgoc
https://www.nasdaq.com/symbol/vrtsp
https://www.nasdaq.com/symbol/cthr
https://www.nasdaq.com/symbol/delt
https://www.nasdaq.com/symbol/gene
https://www.nasdaq.com/symbol/peri
https://www.nasdaq.com/symbol/quik
https://www.nasdaq.com/symbol/cytx
https://www.nasdaq.com/symbol/sino
https://www.nasdaq.com/symbol/eacqw
https://www.nasdaq.com/symbol/ctrv
https://www.nasdaq.com/symbol/sauc
https://www.nasdaq.com/symbol/otiv
https://www.nasdaq.com/symbol/snmx
https://www.nasdaq.com/symbol/rmgn
https://www.nasdaq.com/symbol/kaacw
https://www.nasdaq.com/symbol/cur
https://www.nasdaq.com/symbol/trch
https://www.nasdaq.com/symbol/kgji
https://www.nasdaq.com/symbol/vicl
https://www.nasdaq.com/symbol/cfms
https://www.nasdaq.com/symbol/cytr
https://www.nasdaq.com/symbol/scacw
https://www.nasdaq.com/symbol/apdn
https://www.nasdaq.com/symbol/nesrw
https://www.nasdaq.com/symbol/pacqw
https://www.nasdaq.com/symbol/useg
https://www.nasdaq.com/symbol/dcar
https://www.nasdaq.com/symbol/ieaww
https://www.nasdaq.com/symbol/taop
https://www.nasdaq.com/symbol/mdgs
https://www.nasdaq.com/symbol/fsacw
https://www.nasdaq.com/symbol/aemd
https://www.nasdaq.com/symbol/oncs
https://www.nasdaq.com/symbol/aipt
https://www.nasdaq.com/symbol/nuro
https://www.nasdaq.com/symbol/aeti
https://www.nasdaq.com/symbol/gtyhw
https://www.nasdaq.com/symbol/wmgiz
https://www.nasdaq.com/symbol/psti
https://www.nasdaq.com/symbol/dfbhw
https://www.nasdaq.com/symbol/biol
https://www.nasdaq.com/symbol/prss
https://www.nasdaq.com/symbol/sgrp
https://www.nasdaq.com/symbol/fcel
https://www.nasdaq.com/symbol/bvxvw
https://www.nasdaq.com/symbol/adxs
https://www.nasdaq.com/symbol/onvo
https://www.nasdaq.com/symbol/veacw
https://www.nasdaq.com/symbol/cjjd
https://www.nasdaq.com/symbol/nvax
https://www.nasdaq.com/symbol/oasm
https://www.nasdaq.com/symbol/jagx
https://www.nasdaq.com/symbol/drio
https://www.nasdaq.com/symbol/vtgn
https://www.nasdaq.com/symbol/wmih
https://www.nasdaq.com/symbol/tanh
https://www.nasdaq.com/symbol/blnkw
https://www.nasdaq.com/symbol/rave
https://www.nasdaq.com/symbol/fve
https://www.nasdaq.com/symbol/eaglw
https://www.nasdaq.com/symbol/evlv
https://www.nasdaq.com/symbol/pavm
https://www.nasdaq.com/symbol/apps
https://www.nasdaq.com/symbol/lpcn
https://www.nasdaq.com/symbol/strm
https://www.nasdaq.com/symbol/prts
https://www.nasdaq.com/symbol/ccih
https://www.nasdaq.com/symbol/ohai
https://www.nasdaq.com/symbol/avgr
https://www.nasdaq.com/symbol/tyht
https://www.nasdaq.com/symbol/amrww
https://www.nasdaq.com/symbol/cycc
https://www.nasdaq.com/symbol/dtrm
https://www.nasdaq.com/symbol/ardm
https://www.nasdaq.com/symbol/yten
https://www.nasdaq.com/symbol/cidm
https://www.nasdaq.com/symbol/macqw
https://www.nasdaq.com/symbol/capr
https://www.nasdaq.com/symbol/trvn
https://www.nasdaq.com/symbol/nebuw
https://www.nasdaq.com/symbol/nxtd
https://www.nasdaq.com/symbol/amtx
https://www.nasdaq.com/symbol/mict
https://www.nasdaq.com/symbol/wkhs
https://www.nasdaq.com/symbol/rsls
https://www.nasdaq.com/symbol/chma
https://www.nasdaq.com/symbol/rosew
https://www.nasdaq.com/symbol/sslj
https://www.nasdaq.com/symbol/bpth
https://www.nasdaq.com/symbol/rsys
https://www.nasdaq.com/symbol/vtvt
https://www.nasdaq.com/symbol/dcix
https://www.nasdaq.com/symbol/mtsl
https://www.nasdaq.com/symbol/cpst
https://www.nasdaq.com/symbol/blin
https://www.nasdaq.com/symbol/sypr
https://www.nasdaq.com/symbol/creg
https://www.nasdaq.com/symbol/thst
https://www.nasdaq.com/symbol/osprw
https://www.nasdaq.com/symbol/chfs
https://www.nasdaq.com/symbol/jki
https://www.nasdaq.com/symbol/rcon
https://www.nasdaq.com/symbol/drad
https://www.nasdaq.com/symbol/snes
https://www.nasdaq.com/symbol/vlrx
https://www.nasdaq.com/symbol/saex
https://www.nasdaq.com/symbol/mynd
https://www.nasdaq.com/symbol/sls
https://www.nasdaq.com/symbol/intx
https://www.nasdaq.com/symbol/isig
https://www.nasdaq.com/symbol/drrx
https://www.nasdaq.com/symbol/nvmm
https://www.nasdaq.com/symbol/alsk
https://www.nasdaq.com/symbol/cccl
https://www.nasdaq.com/symbol/mnkd
https://www.nasdaq.com/symbol/hgsh
https://www.nasdaq.com/symbol/atlc
https://www.nasdaq.com/symbol/oiim
https://www.nasdaq.com/symbol/lbix
https://www.nasdaq.com/symbol/mbrx
https://www.nasdaq.com/symbol/hson
https://www.nasdaq.com/symbol/ekso
https://www.nasdaq.com/symbol/imi
https://www.nasdaq.com/symbol/sbot
https://www.nasdaq.com/symbol/linc
https://www.nasdaq.com/symbol/upl
https://www.nasdaq.com/symbol/ford
https://www.nasdaq.com/symbol/nvfy
https://www.nasdaq.com/symbol/esea
https://www.nasdaq.com/symbol/eyes
https://www.nasdaq.com/symbol/afmd
https://www.nasdaq.com/symbol/tait
https://www.nasdaq.com/symbol/grow
https://www.nasdaq.com/symbol/xtlb
https://www.nasdaq.com/symbol/twnkw
https://www.nasdaq.com/symbol/jtpy
https://www.nasdaq.com/symbol/sskn
https://www.nasdaq.com/symbol/qrhc
https://www.nasdaq.com/symbol/izea
https://www.nasdaq.com/symbol/cris
https://www.nasdaq.com/symbol/sgyp
https://www.nasdaq.com/symbol/dhxm
https://www.nasdaq.com/symbol/idsa
https://www.nasdaq.com/symbol/vvpr
https://www.nasdaq.com/symbol/mbii
https://www.nasdaq.com/symbol/scyx
https://www.nasdaq.com/symbol/llit
https://www.nasdaq.com/symbol/aljj
https://www.nasdaq.com/symbol/insg
https://www.nasdaq.com/symbol/aezs
https://www.nasdaq.com/symbol/nbev
https://www.nasdaq.com/symbol/hebt
https://www.nasdaq.com/symbol/clir
https://www.nasdaq.com/symbol/casm
https://www.nasdaq.com/symbol/rxii
https://www.nasdaq.com/symbol/sqbg
https://www.nasdaq.com/symbol/mric
https://www.nasdaq.com/symbol/sify
https://www.nasdaq.com/symbol/ulbi
https://www.nasdaq.com/symbol/ssrm
https://www.nasdaq.com/symbol/fnte
https://www.nasdaq.com/symbol/tdacu
https://www.nasdaq.com/symbol/pfsw
https://www.nasdaq.com/symbol/tbrgu
https://www.nasdaq.com/symbol/nebuu
https://www.nasdaq.com/symbol/lacqu
https://www.nasdaq.com/symbol/ahpa
https://www.nasdaq.com/symbol/opesu
https://www.nasdaq.com/symbol/tibru
https://www.nasdaq.com/symbol/bcac
https://www.nasdaq.com/symbol/iea
https://www.nasdaq.com/symbol/huntu
https://www.nasdaq.com/symbol/hcchu
https://www.nasdaq.com/symbol/stnlu
https://www.nasdaq.com/symbol/naii
https://www.nasdaq.com/symbol/grbk
https://www.nasdaq.com/symbol/scac
https://www.nasdaq.com/symbol/hyacu
https://www.nasdaq.com/symbol/imgn
https://www.nasdaq.com/symbol/algru
https://www.nasdaq.com/symbol/dfbhu
https://www.nasdaq.com/symbol/lca
https://www.nasdaq.com/symbol/eaglu
https://www.nasdaq.com/symbol/vctr
https://www.nasdaq.com/symbol/gtyh
https://www.nasdaq.com/symbol/gsht
https://www.nasdaq.com/symbol/spns
https://www.nasdaq.com/symbol/ospr
https://www.nasdaq.com/symbol/tmcxu
https://www.nasdaq.com/symbol/atac
https://www.nasdaq.com/symbol/lfacu
https://www.nasdaq.com/symbol/twlvu
https://www.nasdaq.com/symbol/hall
https://www.nasdaq.com/symbol/wrlsu
https://www.nasdaq.com/symbol/iknx
https://www.nasdaq.com/symbol/pacqu
https://www.nasdaq.com/symbol/ahpau
https://www.nasdaq.com/symbol/cspi
https://www.nasdaq.com/symbol/clsd
https://www.nasdaq.com/symbol/mudsu
https://www.nasdaq.com/symbol/veacu
https://www.nasdaq.com/symbol/vcyt
https://www.nasdaq.com/symbol/cmssu
https://www.nasdaq.com/symbol/gpaqu
https://www.nasdaq.com/symbol/tpiv
https://www.nasdaq.com/symbol/eacq
https://www.nasdaq.com/symbol/orbc
https://www.nasdaq.com/symbol/dwch
https://www.nasdaq.com/symbol/zyne
https://www.nasdaq.com/symbol/kaacu
https://www.nasdaq.com/symbol/hrzn
https://www.nasdaq.com/symbol/bracu
https://www.nasdaq.com/symbol/stlr
https://www.nasdaq.com/symbol/kblmu
https://www.nasdaq.com/symbol/eqfn
https://www.nasdaq.com/symbol/eacqu
https://www.nasdaq.com/symbol/inov
https://www.nasdaq.com/symbol/fsacu
https://www.nasdaq.com/symbol/viav
https://www.nasdaq.com/symbol/bcacu
https://www.nasdaq.com/symbol/osbcp
https://www.nasdaq.com/symbol/fnteu
https://www.nasdaq.com/symbol/tbbk
https://www.nasdaq.com/symbol/airg
https://www.nasdaq.com/symbol/cdor
https://www.nasdaq.com/symbol/mgtx
https://www.nasdaq.com/symbol/plya
https://www.nasdaq.com/symbol/xene
https://www.nasdaq.com/symbol/stlru
https://www.nasdaq.com/symbol/induu
https://www.nasdaq.com/symbol/bhac
https://www.nasdaq.com/symbol/jsyn
https://www.nasdaq.com/symbol/habt
https://www.nasdaq.com/symbol/brpau
https://www.nasdaq.com/symbol/yrcw
https://www.nasdaq.com/symbol/prtk
https://www.nasdaq.com/symbol/gtyhu
https://www.nasdaq.com/symbol/pcyo
https://www.nasdaq.com/symbol/macq
https://www.nasdaq.com/symbol/roseu
https://www.nasdaq.com/symbol/rdhl
https://www.nasdaq.com/symbol/eigi
https://www.nasdaq.com/symbol/grnq
https://www.nasdaq.com/symbol/vktx
https://www.nasdaq.com/symbol/atacu
https://www.nasdaq.com/symbol/tayd
https://www.nasdaq.com/symbol/bhacu
https://www.nasdaq.com/symbol/pxs
https://www.nasdaq.com/symbol/mmdmu
https://www.nasdaq.com/symbol/bpfhw
https://www.nasdaq.com/symbol/cnacu
https://www.nasdaq.com/symbol/terp
https://www.nasdaq.com/symbol/btai
https://www.nasdaq.com/symbol/ssfn
https://www.nasdaq.com/symbol/aobc
https://www.nasdaq.com/symbol/nesr
https://www.nasdaq.com/symbol/eryp
https://www.nasdaq.com/symbol/ovid
https://www.nasdaq.com/symbol/mbtf
https://www.nasdaq.com/symbol/lx
https://www.nasdaq.com/symbol/lcahu
https://www.nasdaq.com/symbol/mitl
https://www.nasdaq.com/symbol/crvs
https://www.nasdaq.com/symbol/wneb
https://www.nasdaq.com/symbol/ucfc
https://www.nasdaq.com/symbol/oxlc
https://www.nasdaq.com/symbol/rmcf
https://www.nasdaq.com/symbol/expi
https://www.nasdaq.com/symbol/endp
https://www.nasdaq.com/symbol/cemi
https://www.nasdaq.com/symbol/ffbw
https://www.nasdaq.com/symbol/bgcp
https://www.nasdaq.com/symbol/abeow
https://www.nasdaq.com/symbol/rarx
https://www.nasdaq.com/symbol/clfd
https://www.nasdaq.com/symbol/seco
https://www.nasdaq.com/symbol/ubfo
https://www.nasdaq.com/symbol/bbgi
https://www.nasdaq.com/symbol/jmba
https://www.nasdaq.com/symbol/adap
https://www.nasdaq.com/symbol/grin
https://www.nasdaq.com/symbol/alna
https://www.nasdaq.com/symbol/fusb
https://www.nasdaq.com/symbol/jnp
https://www.nasdaq.com/symbol/kirk
https://www.nasdaq.com/symbol/imrn
https://www.nasdaq.com/symbol/cfbi
https://www.nasdaq.com/symbol/eigr
https://www.nasdaq.com/symbol/czr
https://www.nasdaq.com/symbol/sybx
https://www.nasdaq.com/symbol/slm
https://www.nasdaq.com/symbol/loop
https://www.nasdaq.com/symbol/lbc
https://www.nasdaq.com/symbol/amrh
https://www.nasdaq.com/symbol/true
https://www.nasdaq.com/symbol/ofs
https://www.nasdaq.com/symbol/rnet
https://www.nasdaq.com/symbol/derm
https://www.nasdaq.com/symbol/prcp
https://www.nasdaq.com/symbol/loco
https://www.nasdaq.com/symbol/dfrg
https://www.nasdaq.com/symbol/ades
https://www.nasdaq.com/symbol/abcd
https://www.nasdaq.com/symbol/abus
https://www.nasdaq.com/symbol/ntgn
https://www.nasdaq.com/symbol/pdfs
https://www.nasdaq.com/symbol/fbz
https://www.nasdaq.com/symbol/gain
https://www.nasdaq.com/symbol/shsp
https://www.nasdaq.com/symbol/yriv
https://www.nasdaq.com/symbol/ylco
https://www.nasdaq.com/symbol/cue
https://www.nasdaq.com/symbol/tact
https://www.nasdaq.com/symbol/cwbc
https://www.nasdaq.com/symbol/lmb
https://www.nasdaq.com/symbol/kin
https://www.nasdaq.com/symbol/pntr
https://www.nasdaq.com/symbol/fate
https://www.nasdaq.com/symbol/inap
https://www.nasdaq.com/symbol/ccrn
https://www.nasdaq.com/symbol/chi
https://www.nasdaq.com/symbol/pbbi
https://www.nasdaq.com/symbol/dotau
https://www.nasdaq.com/symbol/glbz
https://www.nasdaq.com/symbol/land
https://www.nasdaq.com/symbol/gpor
https://www.nasdaq.com/symbol/xnet
https://www.nasdaq.com/symbol/ezpw
https://www.nasdaq.com/symbol/spro
https://www.nasdaq.com/symbol/ndls
https://www.nasdaq.com/symbol/acsf
https://www.nasdaq.com/symbol/syrs
https://www.nasdaq.com/symbol/lxrx
https://www.nasdaq.com/symbol/msvb
https://www.nasdaq.com/symbol/ctso
https://www.nasdaq.com/symbol/mcbc
https://www.nasdaq.com/symbol/cdna
https://www.nasdaq.com/symbol/boch
https://www.nasdaq.com/symbol/road
https://www.nasdaq.com/symbol/cbio
https://www.nasdaq.com/symbol/mdrx
https://www.nasdaq.com/symbol/sqqq
https://www.nasdaq.com/symbol/drna
https://www.nasdaq.com/symbol/attu
https://www.nasdaq.com/symbol/cmta
https://www.nasdaq.com/symbol/rmbs
https://www.nasdaq.com/symbol/sbph
https://www.nasdaq.com/symbol/isbc
https://www.nasdaq.com/symbol/scwx
https://www.nasdaq.com/symbol/pico
https://www.nasdaq.com/symbol/acmr
https://www.nasdaq.com/symbol/ftri
https://www.nasdaq.com/symbol/kala
https://www.nasdaq.com/symbol/ktos
https://www.nasdaq.com/symbol/svra
https://www.nasdaq.com/symbol/amrk
https://www.nasdaq.com/symbol/bfra
https://www.nasdaq.com/symbol/pbpb
https://www.nasdaq.com/symbol/mntx
https://www.nasdaq.com/symbol/cnsl
https://www.nasdaq.com/symbol/spne
https://www.nasdaq.com/symbol/bwb
https://www.nasdaq.com/symbol/tbio
https://www.nasdaq.com/symbol/hmtv
https://www.nasdaq.com/symbol/kvhi
https://www.nasdaq.com/symbol/sblk
https://www.nasdaq.com/symbol/lcut
https://www.nasdaq.com/symbol/dspg
https://www.nasdaq.com/symbol/mtls
https://www.nasdaq.com/symbol/cffn
https://www.nasdaq.com/symbol/csq
https://www.nasdaq.com/symbol/dare
https://www.nasdaq.com/symbol/mson
https://www.nasdaq.com/symbol/chy
https://www.nasdaq.com/symbol/ewzs
https://www.nasdaq.com/symbol/evlo
https://www.nasdaq.com/symbol/live
https://www.nasdaq.com/symbol/flws
https://www.nasdaq.com/symbol/cdzi
https://www.nasdaq.com/symbol/csiq
https://www.nasdaq.com/symbol/tivo
https://www.nasdaq.com/symbol/eng
https://www.nasdaq.com/symbol/cbay
https://www.nasdaq.com/symbol/ubcp
https://www.nasdaq.com/symbol/vra
https://www.nasdaq.com/symbol/oxfd
https://www.nasdaq.com/symbol/opbk
https://www.nasdaq.com/symbol/macqu
https://www.nasdaq.com/symbol/viix
https://www.nasdaq.com/symbol/gure
https://www.nasdaq.com/symbol/epzm
https://www.nasdaq.com/symbol/selb
https://www.nasdaq.com/symbol/plll
https://www.nasdaq.com/symbol/mgta
https://www.nasdaq.com/symbol/slct
https://www.nasdaq.com/symbol/navi
https://www.nasdaq.com/symbol/lind
https://www.nasdaq.com/symbol/dgicb
https://www.nasdaq.com/symbol/tgtx
https://www.nasdaq.com/symbol/dgii
https://www.nasdaq.com/symbol/sbt
https://www.nasdaq.com/symbol/trmt
https://www.nasdaq.com/symbol/mrcc
https://www.nasdaq.com/symbol/eei
https://www.nasdaq.com/symbol/dysl
https://www.nasdaq.com/symbol/lake
https://www.nasdaq.com/symbol/form
https://www.nasdaq.com/symbol/ccxi
https://www.nasdaq.com/symbol/twnk
https://www.nasdaq.com/symbol/sumr
https://www.nasdaq.com/symbol/club
https://www.nasdaq.com/symbol/psdo
https://www.nasdaq.com/symbol/gfn
https://www.nasdaq.com/symbol/pflt
https://www.nasdaq.com/symbol/ssp
https://www.nasdaq.com/symbol/lmrk
https://www.nasdaq.com/symbol/esca
https://www.nasdaq.com/symbol/egan
https://www.nasdaq.com/symbol/myos
https://www.nasdaq.com/symbol/aciu
https://www.nasdaq.com/symbol/krny
https://www.nasdaq.com/symbol/iova
https://www.nasdaq.com/symbol/bili
https://www.nasdaq.com/symbol/mmlp
https://www.nasdaq.com/symbol/clct
https://www.nasdaq.com/symbol/neo
https://www.nasdaq.com/symbol/strl
https://www.nasdaq.com/symbol/glre
https://www.nasdaq.com/symbol/redu
https://www.nasdaq.com/symbol/cown
https://www.nasdaq.com/symbol/ottw
https://www.nasdaq.com/symbol/lnth
https://www.nasdaq.com/symbol/hmta
https://www.nasdaq.com/symbol/usau
https://www.nasdaq.com/symbol/xcra
https://www.nasdaq.com/symbol/taco
https://www.nasdaq.com/symbol/esnd
https://www.nasdaq.com/symbol/aosl
https://www.nasdaq.com/symbol/czwi
https://www.nasdaq.com/symbol/nmrk
https://www.nasdaq.com/symbol/cenx
https://www.nasdaq.com/symbol/wstg
https://www.nasdaq.com/symbol/frba
https://www.nasdaq.com/symbol/zbio
https://www.nasdaq.com/symbol/cgo
https://www.nasdaq.com/symbol/clps
https://www.nasdaq.com/symbol/cort
https://www.nasdaq.com/symbol/dgica
https://www.nasdaq.com/symbol/cwco
https://www.nasdaq.com/symbol/osbc
https://www.nasdaq.com/symbol/fdus
https://www.nasdaq.com/symbol/dnli
https://www.nasdaq.com/symbol/qnst
https://www.nasdaq.com/symbol/imos
https://www.nasdaq.com/symbol/afsi
https://www.nasdaq.com/symbol/xog
https://www.nasdaq.com/symbol/imte
https://www.nasdaq.com/symbol/hbk
https://www.nasdaq.com/symbol/tcpc
https://www.nasdaq.com/symbol/geos
https://www.nasdaq.com/symbol/hban
https://www.nasdaq.com/symbol/whf
https://www.nasdaq.com/symbol/boja
https://www.nasdaq.com/symbol/aey
https://www.nasdaq.com/symbol/svvc
https://www.nasdaq.com/symbol/rcii
https://www.nasdaq.com/symbol/abeo
https://www.nasdaq.com/symbol/rdnt
https://www.nasdaq.com/symbol/sifi
https://www.nasdaq.com/symbol/lndc
https://www.nasdaq.com/symbol/tast
https://www.nasdaq.com/symbol/flex
https://www.nasdaq.com/symbol/plse
https://www.nasdaq.com/symbol/cifs
https://www.nasdaq.com/symbol/titn
https://www.nasdaq.com/symbol/driv
https://www.nasdaq.com/symbol/ecor
https://www.nasdaq.com/symbol/inva
https://www.nasdaq.com/symbol/gtxi
https://www.nasdaq.com/symbol/fntew
https://www.nasdaq.com/symbol/prta
https://www.nasdaq.com/symbol/usat
https://www.nasdaq.com/symbol/alty
https://www.nasdaq.com/symbol/cpsh
https://www.nasdaq.com/symbol/nstg
https://www.nasdaq.com/symbol/qtrx
https://www.nasdaq.com/symbol/sgmo
https://www.nasdaq.com/symbol/bcbp
https://www.nasdaq.com/symbol/sieb
https://www.nasdaq.com/symbol/dvax
https://www.nasdaq.com/symbol/laur
https://www.nasdaq.com/symbol/pdlb
https://www.nasdaq.com/symbol/ubx
https://www.nasdaq.com/symbol/zeal
https://www.nasdaq.com/symbol/wafdw
https://www.nasdaq.com/symbol/chrs
https://www.nasdaq.com/symbol/spar
https://www.nasdaq.com/symbol/glmd
https://www.nasdaq.com/symbol/cmct
https://www.nasdaq.com/symbol/cphc
https://www.nasdaq.com/symbol/spok
https://www.nasdaq.com/symbol/nuan
https://www.nasdaq.com/symbol/gmlp
https://www.nasdaq.com/symbol/sgry
https://www.nasdaq.com/symbol/veco
https://www.nasdaq.com/symbol/ftsv
https://www.nasdaq.com/symbol/sret
https://www.nasdaq.com/symbol/uae
https://www.nasdaq.com/symbol/ncsm
https://www.nasdaq.com/symbol/cste
https://www.nasdaq.com/symbol/nwsa
https://www.nasdaq.com/symbol/botj
https://www.nasdaq.com/symbol/amrb
https://www.nasdaq.com/symbol/casa
https://www.nasdaq.com/symbol/essa
https://www.nasdaq.com/symbol/cyrx
https://www.nasdaq.com/symbol/adtn
https://www.nasdaq.com/symbol/vivo
https://www.nasdaq.com/symbol/immr
https://www.nasdaq.com/symbol/watt
https://www.nasdaq.com/symbol/cyou
https://www.nasdaq.com/symbol/fold
https://www.nasdaq.com/symbol/run
https://www.nasdaq.com/symbol/cdxs
https://www.nasdaq.com/symbol/bctf
https://www.nasdaq.com/symbol/srrk
https://www.nasdaq.com/symbol/kzr
https://www.nasdaq.com/symbol/nws
https://www.nasdaq.com/symbol/icch
https://www.nasdaq.com/symbol/wsc
https://www.nasdaq.com/symbol/amswa
https://www.nasdaq.com/symbol/ccrc
https://www.nasdaq.com/symbol/denn
https://www.nasdaq.com/symbol/tfsl
https://www.nasdaq.com/symbol/pid
https://www.nasdaq.com/symbol/avnw
https://www.nasdaq.com/symbol/hfbc
https://www.nasdaq.com/symbol/orpn
https://www.nasdaq.com/symbol/rdi
https://www.nasdaq.com/symbol/nsec
https://www.nasdaq.com/symbol/zionz
https://www.nasdaq.com/symbol/gov
https://www.nasdaq.com/symbol/fnwb
https://www.nasdaq.com/symbol/bpfh
https://www.nasdaq.com/symbol/uctt
https://www.nasdaq.com/symbol/genc
https://www.nasdaq.com/symbol/fnko
https://www.nasdaq.com/symbol/lgcyo
https://www.nasdaq.com/symbol/kbal
https://www.nasdaq.com/symbol/qtna
https://www.nasdaq.com/symbol/asur
https://www.nasdaq.com/symbol/knsa
https://www.nasdaq.com/symbol/cresy
https://www.nasdaq.com/symbol/gpre
https://www.nasdaq.com/symbol/umrx
https://www.nasdaq.com/symbol/opnt
https://www.nasdaq.com/symbol/clbk
https://www.nasdaq.com/symbol/surf
https://www.nasdaq.com/symbol/lgcyp
https://www.nasdaq.com/symbol/stml
https://www.nasdaq.com/symbol/bncl
https://www.nasdaq.com/symbol/qiwi
https://www.nasdaq.com/symbol/nvtr
https://www.nasdaq.com/symbol/orit
https://www.nasdaq.com/symbol/amd
https://www.nasdaq.com/symbol/mrsn
https://www.nasdaq.com/symbol/fmnb
https://www.nasdaq.com/symbol/obsv
https://www.nasdaq.com/symbol/egov
https://www.nasdaq.com/symbol/angi
https://www.nasdaq.com/symbol/hckt
https://www.nasdaq.com/symbol/nmih
https://www.nasdaq.com/symbol/arwr
https://www.nasdaq.com/symbol/samg
https://www.nasdaq.com/symbol/mat
https://www.nasdaq.com/symbol/efbi
https://www.nasdaq.com/symbol/nodk
https://www.nasdaq.com/symbol/agys
https://www.nasdaq.com/symbol/fult
https://www.nasdaq.com/symbol/amph
https://www.nasdaq.com/symbol/arcc
https://www.nasdaq.com/symbol/cy
https://www.nasdaq.com/symbol/swir
https://www.nasdaq.com/symbol/iiiv
https://www.nasdaq.com/symbol/bis
https://www.nasdaq.com/symbol/qat
https://www.nasdaq.com/symbol/kins
https://www.nasdaq.com/symbol/gpp
https://www.nasdaq.com/symbol/nssc
https://www.nasdaq.com/symbol/htbk
https://www.nasdaq.com/symbol/suns
https://www.nasdaq.com/symbol/prmw
https://www.nasdaq.com/symbol/xper
https://www.nasdaq.com/symbol/rail
https://www.nasdaq.com/symbol/pyds
https://www.nasdaq.com/symbol/hznp
https://www.nasdaq.com/symbol/paas
https://www.nasdaq.com/symbol/ever
https://www.nasdaq.com/symbol/ctre
https://www.nasdaq.com/symbol/snna
https://www.nasdaq.com/symbol/nfbk
https://www.nasdaq.com/symbol/srtsw
https://www.nasdaq.com/symbol/cnce
https://www.nasdaq.com/symbol/agmh
https://www.nasdaq.com/symbol/oxbr
https://www.nasdaq.com/symbol/arry
https://www.nasdaq.com/symbol/pegi
https://www.nasdaq.com/symbol/wsbf
https://www.nasdaq.com/symbol/zagg
https://www.nasdaq.com/symbol/veri
https://www.nasdaq.com/symbol/glyc
https://www.nasdaq.com/symbol/crox
https://www.nasdaq.com/symbol/krys
https://www.nasdaq.com/symbol/cgbd
https://www.nasdaq.com/symbol/sona
https://www.nasdaq.com/symbol/lsbk
https://www.nasdaq.com/symbol/smpl
https://www.nasdaq.com/symbol/psce
https://www.nasdaq.com/symbol/esio
https://www.nasdaq.com/symbol/mfnc
https://www.nasdaq.com/symbol/fprx
https://www.nasdaq.com/symbol/ecyt
https://www.nasdaq.com/symbol/halo
https://www.nasdaq.com/symbol/pten
https://www.nasdaq.com/symbol/ring
https://www.nasdaq.com/symbol/pcom
https://www.nasdaq.com/symbol/feye
https://www.nasdaq.com/symbol/osur
https://www.nasdaq.com/symbol/ltrpa
https://www.nasdaq.com/symbol/regi
https://www.nasdaq.com/symbol/trnc
https://www.nasdaq.com/symbol/ubnk
https://www.nasdaq.com/symbol/merc
https://www.nasdaq.com/symbol/tess
https://www.nasdaq.com/symbol/ydiv
https://www.nasdaq.com/symbol/lmst
https://www.nasdaq.com/symbol/ltrpb
https://www.nasdaq.com/symbol/acad
https://www.nasdaq.com/symbol/gshtw
https://www.nasdaq.com/symbol/hbmd
https://www.nasdaq.com/symbol/recn
https://www.nasdaq.com/symbol/efas
https://www.nasdaq.com/symbol/pglc
https://www.nasdaq.com/symbol/wen
https://www.nasdaq.com/symbol/hope
https://www.nasdaq.com/symbol/cban
https://www.nasdaq.com/symbol/amov
https://www.nasdaq.com/symbol/mvbf
https://www.nasdaq.com/symbol/nwbi
https://www.nasdaq.com/symbol/fsbc
https://www.nasdaq.com/symbol/clxt
https://www.nasdaq.com/symbol/iesc
https://www.nasdaq.com/symbol/bfin
https://www.nasdaq.com/symbol/pdbc
https://www.nasdaq.com/symbol/fteo
https://www.nasdaq.com/symbol/pcmi
https://www.nasdaq.com/symbol/pey
https://www.nasdaq.com/symbol/cdev
https://www.nasdaq.com/symbol/ceco
https://www.nasdaq.com/symbol/mrbk
https://www.nasdaq.com/symbol/akrx
https://www.nasdaq.com/symbol/arlp
https://www.nasdaq.com/symbol/slp
https://www.nasdaq.com/symbol/pbct
https://www.nasdaq.com/symbol/snln
https://www.nasdaq.com/symbol/psau
https://www.nasdaq.com/symbol/bldr
https://www.nasdaq.com/symbol/ttmi
https://www.nasdaq.com/symbol/snh
https://www.nasdaq.com/symbol/cswc
https://www.nasdaq.com/symbol/fnsr
https://www.nasdaq.com/symbol/vygr
https://www.nasdaq.com/symbol/brkl
https://www.nasdaq.com/symbol/irdm
https://www.nasdaq.com/symbol/fln
https://www.nasdaq.com/symbol/mdiv
https://www.nasdaq.com/symbol/onb
https://www.nasdaq.com/symbol/xers
https://www.nasdaq.com/symbol/trcb
https://www.nasdaq.com/symbol/atnx
https://www.nasdaq.com/symbol/hone
https://www.nasdaq.com/symbol/kpti
https://www.nasdaq.com/symbol/gbdc
https://www.nasdaq.com/symbol/ffwm
https://www.nasdaq.com/symbol/ppc
https://www.nasdaq.com/symbol/alot
https://www.nasdaq.com/symbol/shbi
https://www.nasdaq.com/symbol/elox
https://www.nasdaq.com/symbol/vrca
https://www.nasdaq.com/symbol/prov
https://www.nasdaq.com/symbol/ebsb
https://www.nasdaq.com/symbol/educ
https://www.nasdaq.com/symbol/htld
https://www.nasdaq.com/symbol/apls
https://www.nasdaq.com/symbol/mosy
https://www.nasdaq.com/symbol/nnbr
https://www.nasdaq.com/symbol/ebmt
https://www.nasdaq.com/symbol/agnc
https://www.nasdaq.com/symbol/func
https://www.nasdaq.com/symbol/basi
https://www.nasdaq.com/symbol/sien
https://www.nasdaq.com/symbol/bpy
https://www.nasdaq.com/symbol/roic
https://www.nasdaq.com/symbol/dlbs
https://www.nasdaq.com/symbol/hdp
https://www.nasdaq.com/symbol/zionw
https://www.nasdaq.com/symbol/aldr
https://www.nasdaq.com/symbol/dmlp
https://www.nasdaq.com/symbol/gsky
https://www.nasdaq.com/symbol/jblu
https://www.nasdaq.com/symbol/pbip
https://www.nasdaq.com/symbol/pfbi
https://www.nasdaq.com/symbol/ke
https://www.nasdaq.com/symbol/whlrd
https://www.nasdaq.com/symbol/mpaa
https://www.nasdaq.com/symbol/cstr
https://www.nasdaq.com/symbol/dint
https://www.nasdaq.com/symbol/cybe
https://www.nasdaq.com/symbol/dbvt
https://www.nasdaq.com/symbol/cbmg
https://www.nasdaq.com/symbol/lcnb
https://www.nasdaq.com/symbol/ug
https://www.nasdaq.com/symbol/jrjc
https://www.nasdaq.com/symbol/rckt
https://www.nasdaq.com/symbol/acbi
https://www.nasdaq.com/symbol/krnt
https://www.nasdaq.com/symbol/pcsb
https://www.nasdaq.com/symbol/mtge
https://www.nasdaq.com/symbol/domo
https://www.nasdaq.com/symbol/coll
https://www.nasdaq.com/symbol/dcom
https://www.nasdaq.com/symbol/melr
https://www.nasdaq.com/symbol/mik
https://www.nasdaq.com/symbol/blfs
https://www.nasdaq.com/symbol/qsii
https://www.nasdaq.com/symbol/vnda
https://www.nasdaq.com/symbol/nyny
https://www.nasdaq.com/symbol/bbby
https://www.nasdaq.com/symbol/hcci
https://www.nasdaq.com/symbol/hmnf
https://www.nasdaq.com/symbol/ftgc
https://www.nasdaq.com/symbol/snsr
https://www.nasdaq.com/symbol/mcep
https://www.nasdaq.com/symbol/sesn
https://www.nasdaq.com/symbol/sync
https://www.nasdaq.com/symbol/cldc
https://www.nasdaq.com/symbol/infi
https://www.nasdaq.com/symbol/nviv
https://www.nasdaq.com/symbol/uonek
https://www.nasdaq.com/symbol/plug
https://www.nasdaq.com/symbol/apopw
https://www.nasdaq.com/symbol/vsar
https://www.nasdaq.com/symbol/athx
https://www.nasdaq.com/symbol/stcn
https://www.nasdaq.com/symbol/opgn
https://www.nasdaq.com/symbol/veru
https://www.nasdaq.com/symbol/byfc
https://www.nasdaq.com/symbol/aktx
https://www.nasdaq.com/symbol/yoga
https://www.nasdaq.com/symbol/pmts
https://www.nasdaq.com/symbol/nmrd
https://www.nasdaq.com/symbol/spcb
https://www.nasdaq.com/symbol/sito
https://www.nasdaq.com/symbol/efoi
https://www.nasdaq.com/symbol/eypt
https://www.nasdaq.com/symbol/vblt
https://www.nasdaq.com/symbol/turn
https://www.nasdaq.com/symbol/smrt
https://www.nasdaq.com/symbol/hdsn
https://www.nasdaq.com/symbol/alqa
https://www.nasdaq.com/symbol/chnr
https://www.nasdaq.com/symbol/mndo
https://www.nasdaq.com/symbol/agen
https://www.nasdaq.com/symbol/pfmt
https://www.nasdaq.com/symbol/obln
https://www.nasdaq.com/symbol/ftft
https://www.nasdaq.com/symbol/ssc
https://www.nasdaq.com/symbol/sofo
https://www.nasdaq.com/symbol/fred
https://www.nasdaq.com/symbol/ndra
https://www.nasdaq.com/symbol/nndm
https://www.nasdaq.com/symbol/emitf
https://www.nasdaq.com/symbol/dxlg
https://www.nasdaq.com/symbol/dxyn
https://www.nasdaq.com/symbol/tst
https://www.nasdaq.com/symbol/shld
https://www.nasdaq.com/symbol/pran
https://www.nasdaq.com/symbol/immy
https://www.nasdaq.com/symbol/bvsn
https://www.nasdaq.com/symbol/bbox
https://www.nasdaq.com/symbol/htbx
https://www.nasdaq.com/symbol/moxc
https://www.nasdaq.com/symbol/lpth
https://www.nasdaq.com/symbol/dgly
https://www.nasdaq.com/symbol/bspm
https://www.nasdaq.com/symbol/bwen
https://www.nasdaq.com/symbol/bkyi
https://www.nasdaq.com/symbol/ktov
https://www.nasdaq.com/symbol/shos
https://www.nasdaq.com/symbol/abac
https://www.nasdaq.com/symbol/jasn
https://www.nasdaq.com/symbol/cbli
https://www.nasdaq.com/symbol/aame
https://www.nasdaq.com/symbol/gnus
https://www.nasdaq.com/symbol/smit
https://www.nasdaq.com/symbol/uone
https://www.nasdaq.com/symbol/ptie
https://www.nasdaq.com/symbol/kona
https://www.nasdaq.com/symbol/smmt
https://www.nasdaq.com/symbol/flnt
https://www.nasdaq.com/symbol/snss
https://www.nasdaq.com/symbol/bosc
https://www.nasdaq.com/symbol/omed
https://www.nasdaq.com/symbol/peix
https://www.nasdaq.com/symbol/smsi
https://www.nasdaq.com/symbol/snoa
https://www.nasdaq.com/symbol/cnet
https://www.nasdaq.com/symbol/chci
https://www.nasdaq.com/symbol/arex
https://www.nasdaq.com/symbol/stks
https://www.nasdaq.com/symbol/fcsc
https://www.nasdaq.com/symbol/atos
https://www.nasdaq.com/symbol/cntf
https://www.nasdaq.com/symbol/ahpi
https://www.nasdaq.com/symbol/vive
https://www.nasdaq.com/symbol/yeco
https://www.nasdaq.com/symbol/arcw
https://www.nasdaq.com/symbol/jakk
https://www.nasdaq.com/symbol/cfbk
https://www.nasdaq.com/symbol/pme
https://www.nasdaq.com/symbol/mtfbw
https://www.nasdaq.com/symbol/pdli
https://www.nasdaq.com/symbol/immp
https://www.nasdaq.com/symbol/evfm
https://www.nasdaq.com/symbol/bsqr
https://www.nasdaq.com/symbol/apwc
https://www.nasdaq.com/symbol/odp
https://www.nasdaq.com/symbol/koss
https://www.nasdaq.com/symbol/aehr
https://www.nasdaq.com/symbol/wprt
https://www.nasdaq.com/symbol/ribt
https://www.nasdaq.com/symbol/aqxp
https://www.nasdaq.com/symbol/tcon
https://www.nasdaq.com/symbol/clne
https://www.nasdaq.com/symbol/cfrx
https://www.nasdaq.com/symbol/ltrx
https://www.nasdaq.com/symbol/azrx
https://www.nasdaq.com/symbol/axon
https://www.nasdaq.com/symbol/evok
https://www.nasdaq.com/symbol/matr
https://www.nasdaq.com/symbol/qumu
https://www.nasdaq.com/symbol/atrs
https://www.nasdaq.com/symbol/staf
https://www.nasdaq.com/symbol/opht
https://www.nasdaq.com/symbol/prto
https://www.nasdaq.com/symbol/slno
https://www.nasdaq.com/symbol/lrad
https://www.nasdaq.com/symbol/fwp
https://www.nasdaq.com/symbol/igld
https://www.nasdaq.com/symbol/wstl
https://www.nasdaq.com/symbol/atec
https://www.nasdaq.com/symbol/bldp
https://www.nasdaq.com/symbol/osn
https://www.nasdaq.com/symbol/tues
https://www.nasdaq.com/symbol/lindw
https://www.nasdaq.com/symbol/cpah
https://www.nasdaq.com/symbol/cui
https://www.nasdaq.com/symbol/eastw
https://www.nasdaq.com/symbol/srra
https://www.nasdaq.com/symbol/rigl
https://www.nasdaq.com/symbol/evol
https://www.nasdaq.com/symbol/pti
https://www.nasdaq.com/symbol/ent
https://www.nasdaq.com/symbol/evgn
https://www.nasdaq.com/symbol/ses
https://www.nasdaq.com/symbol/blph
https://www.nasdaq.com/symbol/axas
https://www.nasdaq.com/symbol/aveo
https://www.nasdaq.com/symbol/bdsi
https://www.nasdaq.com/symbol/cyrn
https://www.nasdaq.com/symbol/novn
https://www.nasdaq.com/symbol/vbiv
https://www.nasdaq.com/symbol/mchx
https://www.nasdaq.com/symbol/smtx
https://www.nasdaq.com/symbol/tyme
https://www.nasdaq.com/symbol/xelb
https://www.nasdaq.com/symbol/mogo
https://www.nasdaq.com/symbol/gigm
https://www.nasdaq.com/symbol/hpj
https://www.nasdaq.com/symbol/brew
https://www.nasdaq.com/symbol/pmd
https://www.nasdaq.com/symbol/belfa
https://www.nasdaq.com/symbol/uihc
https://www.nasdaq.com/symbol/mtex
https://www.nasdaq.com/symbol/qcln
https://www.nasdaq.com/symbol/gyro
https://www.nasdaq.com/symbol/lbai
https://www.nasdaq.com/symbol/nwpx
https://www.nasdaq.com/symbol/kura
https://www.nasdaq.com/symbol/ambc
https://www.nasdaq.com/symbol/pie
https://www.nasdaq.com/symbol/hbnc
https://www.nasdaq.com/symbol/stxb
https://www.nasdaq.com/symbol/mtrx
https://www.nasdaq.com/symbol/sbfgp
https://www.nasdaq.com/symbol/sgc
https://www.nasdaq.com/symbol/rdcm
https://www.nasdaq.com/symbol/good
https://www.nasdaq.com/symbol/sbfg
https://www.nasdaq.com/symbol/eufn
https://www.nasdaq.com/symbol/ay
https://www.nasdaq.com/symbol/tzoo
https://www.nasdaq.com/symbol/gaia
https://www.nasdaq.com/symbol/ffnw
https://www.nasdaq.com/symbol/kang
https://www.nasdaq.com/symbol/itci
https://www.nasdaq.com/symbol/belfb
https://www.nasdaq.com/symbol/ssys
https://www.nasdaq.com/symbol/lila
https://www.nasdaq.com/symbol/esbk
https://www.nasdaq.com/symbol/nite
https://www.nasdaq.com/symbol/newt
https://www.nasdaq.com/symbol/acrs
https://www.nasdaq.com/symbol/lilak
https://www.nasdaq.com/symbol/ospn
https://www.nasdaq.com/symbol/ango
https://www.nasdaq.com/symbol/ichr
https://www.nasdaq.com/symbol/dali
https://www.nasdaq.com/symbol/zumz
https://www.nasdaq.com/symbol/slrc
https://www.nasdaq.com/symbol/synl
https://www.nasdaq.com/symbol/eidx
https://www.nasdaq.com/symbol/bksc
https://www.nasdaq.com/symbol/autl
https://www.nasdaq.com/symbol/type
https://www.nasdaq.com/symbol/axdx
https://www.nasdaq.com/symbol/acls
https://www.nasdaq.com/symbol/omer
https://www.nasdaq.com/symbol/sdvy
https://www.nasdaq.com/symbol/hynd
https://www.nasdaq.com/symbol/irwd
https://www.nasdaq.com/symbol/ifv
https://www.nasdaq.com/symbol/aptx
https://www.nasdaq.com/symbol/blmn
https://www.nasdaq.com/symbol/eght
https://www.nasdaq.com/symbol/catyw
https://www.nasdaq.com/symbol/love
https://www.nasdaq.com/symbol/cvcy
https://www.nasdaq.com/symbol/fccy
https://www.nasdaq.com/symbol/lens
https://www.nasdaq.com/symbol/pgti
https://www.nasdaq.com/symbol/bmch
https://www.nasdaq.com/symbol/grfs
https://www.nasdaq.com/symbol/stay
https://www.nasdaq.com/symbol/fbiop
https://www.nasdaq.com/symbol/tsem
https://www.nasdaq.com/symbol/bomn
https://www.nasdaq.com/symbol/msbf
https://www.nasdaq.com/symbol/avhi
https://www.nasdaq.com/symbol/lngr
https://www.nasdaq.com/symbol/ntra
https://www.nasdaq.com/symbol/cobz
https://www.nasdaq.com/symbol/holi
https://www.nasdaq.com/symbol/gnbc
https://www.nasdaq.com/symbol/symc
https://www.nasdaq.com/symbol/qrteb
https://www.nasdaq.com/symbol/cetx
https://www.nasdaq.com/symbol/unit
https://www.nasdaq.com/symbol/cara
https://www.nasdaq.com/symbol/amag
https://www.nasdaq.com/symbol/fixx
https://www.nasdaq.com/symbol/pati
https://www.nasdaq.com/symbol/bhbk
https://www.nasdaq.com/symbol/evop
https://www.nasdaq.com/symbol/uboh
https://www.nasdaq.com/symbol/exel
https://www.nasdaq.com/symbol/mrvl
https://www.nasdaq.com/symbol/hwbk
https://www.nasdaq.com/symbol/rndv
https://www.nasdaq.com/symbol/fcef
https://www.nasdaq.com/symbol/ccd
https://www.nasdaq.com/symbol/mgnx
https://www.nasdaq.com/symbol/qrtea
https://www.nasdaq.com/symbol/trns
https://www.nasdaq.com/symbol/dtys
https://www.nasdaq.com/symbol/nbn
https://www.nasdaq.com/symbol/lalt
https://www.nasdaq.com/symbol/adru
https://www.nasdaq.com/symbol/lpsn
https://www.nasdaq.com/symbol/ktwo
https://www.nasdaq.com/symbol/scor
https://www.nasdaq.com/symbol/botz
https://www.nasdaq.com/symbol/cvbf
https://www.nasdaq.com/symbol/ovly
https://www.nasdaq.com/symbol/valu
https://www.nasdaq.com/symbol/rnlc
https://www.nasdaq.com/symbol/sfm
https://www.nasdaq.com/symbol/acer
https://www.nasdaq.com/symbol/usak
https://www.nasdaq.com/symbol/bcna
https://www.nasdaq.com/symbol/cdlx
https://www.nasdaq.com/symbol/zeus
https://www.nasdaq.com/symbol/newa
https://www.nasdaq.com/symbol/mpvd
https://www.nasdaq.com/symbol/sbra
https://www.nasdaq.com/symbol/umpq
https://www.nasdaq.com/symbol/mrtn
https://www.nasdaq.com/symbol/rily
https://www.nasdaq.com/symbol/sir
https://www.nasdaq.com/symbol/homb
https://www.nasdaq.com/symbol/kelya
https://www.nasdaq.com/symbol/ftxh
https://www.nasdaq.com/symbol/celc
https://www.nasdaq.com/symbol/irmd
https://www.nasdaq.com/symbol/gt
https://www.nasdaq.com/symbol/fstr
https://www.nasdaq.com/symbol/banx
https://www.nasdaq.com/symbol/jsm
https://www.nasdaq.com/symbol/sppi
https://www.nasdaq.com/symbol/ftlb
https://www.nasdaq.com/symbol/rnsc
https://www.nasdaq.com/symbol/pdco
https://www.nasdaq.com/symbol/blbd
https://www.nasdaq.com/symbol/cali
https://www.nasdaq.com/symbol/kelyb
https://www.nasdaq.com/symbol/ctmx
https://www.nasdaq.com/symbol/xoma
https://www.nasdaq.com/symbol/mbsd
https://www.nasdaq.com/symbol/atsg
https://www.nasdaq.com/symbol/gntx
https://www.nasdaq.com/symbol/wifi
https://www.nasdaq.com/symbol/fnhc
https://www.nasdaq.com/symbol/ameh
https://www.nasdaq.com/symbol/dova
https://www.nasdaq.com/symbol/ilpt
https://www.nasdaq.com/symbol/spkep
https://www.nasdaq.com/symbol/ftxd
https://www.nasdaq.com/symbol/kbwd
https://www.nasdaq.com/symbol/pkbk
https://www.nasdaq.com/symbol/hibb
https://www.nasdaq.com/symbol/on
https://www.nasdaq.com/symbol/core
https://www.nasdaq.com/symbol/cizn
https://www.nasdaq.com/symbol/lmrkn
https://www.nasdaq.com/symbol/rdfn
https://www.nasdaq.com/symbol/zlab
https://www.nasdaq.com/symbol/tile
https://www.nasdaq.com/symbol/usap
https://www.nasdaq.com/symbol/hear
https://www.nasdaq.com/symbol/mindp
https://www.nasdaq.com/symbol/cool
https://www.nasdaq.com/symbol/ffbcw
https://www.nasdaq.com/symbol/innt
https://www.nasdaq.com/symbol/chfn
https://www.nasdaq.com/symbol/ps
https://www.nasdaq.com/symbol/pi
https://www.nasdaq.com/symbol/nymtn
https://www.nasdaq.com/symbol/cg
https://www.nasdaq.com/symbol/dwfi
https://www.nasdaq.com/symbol/reis
https://www.nasdaq.com/symbol/odt
https://www.nasdaq.com/symbol/unty
https://www.nasdaq.com/symbol/bpopm
https://www.nasdaq.com/symbol/tannz
https://www.nasdaq.com/symbol/smci
https://www.nasdaq.com/symbol/ncna
https://www.nasdaq.com/symbol/hyzd
https://www.nasdaq.com/symbol/camp
https://www.nasdaq.com/symbol/sckt
https://www.nasdaq.com/symbol/acglp
https://www.nasdaq.com/symbol/dfnl
https://www.nasdaq.com/symbol/glibp
https://www.nasdaq.com/symbol/vod
https://www.nasdaq.com/symbol/hmsy
https://www.nasdaq.com/symbol/mlvf
https://www.nasdaq.com/symbol/cey
https://www.nasdaq.com/symbol/ehth
https://www.nasdaq.com/symbol/tcgp
https://www.nasdaq.com/symbol/ocsll
https://www.nasdaq.com/symbol/rttr
https://www.nasdaq.com/symbol/ptx
https://www.nasdaq.com/symbol/dlth
https://www.nasdaq.com/symbol/bwina
https://www.nasdaq.com/symbol/susb
https://www.nasdaq.com/symbol/ftxn
https://www.nasdaq.com/symbol/nhtc
https://www.nasdaq.com/symbol/pbsk
https://www.nasdaq.com/symbol/dwmc
https://www.nasdaq.com/symbol/mtsi
https://www.nasdaq.com/symbol/bwinb
https://www.nasdaq.com/symbol/fcco
https://www.nasdaq.com/symbol/civb
https://www.nasdaq.com/symbol/ofssl
https://www.nasdaq.com/symbol/bcml
https://www.nasdaq.com/symbol/cptag
https://www.nasdaq.com/symbol/lmrko
https://www.nasdaq.com/symbol/rilyg
https://www.nasdaq.com/symbol/qqqx
https://www.nasdaq.com/symbol/snhni
https://www.nasdaq.com/symbol/ccbg
https://www.nasdaq.com/symbol/flic
https://www.nasdaq.com/symbol/iroq
https://www.nasdaq.com/symbol/qyld
https://www.nasdaq.com/symbol/laws
https://www.nasdaq.com/symbol/acglo
https://www.nasdaq.com/symbol/rilyz
https://www.nasdaq.com/symbol/gfed
https://www.nasdaq.com/symbol/hsgx
https://www.nasdaq.com/symbol/mlco
https://www.nasdaq.com/symbol/cblk
https://www.nasdaq.com/symbol/fko
https://www.nasdaq.com/symbol/stim
https://www.nasdaq.com/symbol/ftxr
https://www.nasdaq.com/symbol/cssep
https://www.nasdaq.com/symbol/geccm
https://www.nasdaq.com/symbol/nghcn
https://www.nasdaq.com/symbol/bokfl
https://www.nasdaq.com/symbol/cncr
https://www.nasdaq.com/symbol/cownl
https://www.nasdaq.com/symbol/cptal
https://www.nasdaq.com/symbol/cnob
https://www.nasdaq.com/symbol/cmfnl
https://www.nasdaq.com/symbol/whfbl
https://www.nasdaq.com/symbol/vrig
https://www.nasdaq.com/symbol/fbiz
https://www.nasdaq.com/symbol/rand
https://www.nasdaq.com/symbol/clrg
https://www.nasdaq.com/symbol/kcapl
https://www.nasdaq.com/symbol/geccl
https://www.nasdaq.com/symbol/rilyl
https://www.nasdaq.com/symbol/cohu
https://www.nasdaq.com/symbol/mfinl
https://www.nasdaq.com/symbol/cswcl
https://www.nasdaq.com/symbol/lmnr
https://www.nasdaq.com/symbol/ctrl
https://www.nasdaq.com/symbol/nghcp
https://www.nasdaq.com/symbol/mrus
https://www.nasdaq.com/symbol/pio
https://www.nasdaq.com/symbol/insm
https://www.nasdaq.com/symbol/oxlco
https://www.nasdaq.com/symbol/smbk
https://www.nasdaq.com/symbol/sohob
https://www.nasdaq.com/symbol/gainm
https://www.nasdaq.com/symbol/dgre
https://www.nasdaq.com/symbol/gainn
https://www.nasdaq.com/symbol/rdib
https://www.nasdaq.com/symbol/oxlcm
https://www.nasdaq.com/symbol/gaino
https://www.nasdaq.com/symbol/cownz
https://www.nasdaq.com/symbol/ibcp
https://www.nasdaq.com/symbol/cwst
https://www.nasdaq.com/symbol/tapr
https://www.nasdaq.com/symbol/hcapz
https://www.nasdaq.com/symbol/wtba
https://www.nasdaq.com/symbol/govni
https://www.nasdaq.com/symbol/bfst
https://www.nasdaq.com/symbol/wmgi
https://www.nasdaq.com/symbol/nghco
https://www.nasdaq.com/symbol/disck
https://www.nasdaq.com/symbol/fosl
https://www.nasdaq.com/symbol/landp
https://www.nasdaq.com/symbol/lion
https://www.nasdaq.com/symbol/fmbi
https://www.nasdaq.com/symbol/gmlpp
https://www.nasdaq.com/symbol/vidi
https://www.nasdaq.com/symbol/mbfio
https://www.nasdaq.com/symbol/goodm
https://www.nasdaq.com/symbol/immu
https://www.nasdaq.com/symbol/twin
https://www.nasdaq.com/symbol/web
https://www.nasdaq.com/symbol/aegn
https://www.nasdaq.com/symbol/tcbil
https://www.nasdaq.com/symbol/sblkz
https://www.nasdaq.com/symbol/petq
https://www.nasdaq.com/symbol/gfnsl
https://www.nasdaq.com/symbol/pihpp
https://www.nasdaq.com/symbol/esgrp
https://www.nasdaq.com/symbol/cray
https://www.nasdaq.com/symbol/mtgep
https://www.nasdaq.com/symbol/pbctp
https://www.nasdaq.com/symbol/bofil
https://www.nasdaq.com/symbol/gblil
https://www.nasdaq.com/symbol/nghcz
https://www.nasdaq.com/symbol/agncn
https://www.nasdaq.com/symbol/old
https://www.nasdaq.com/symbol/virt
https://www.nasdaq.com/symbol/agncb
https://www.nasdaq.com/symbol/tsc
https://www.nasdaq.com/symbol/fem
https://www.nasdaq.com/symbol/tndm
https://www.nasdaq.com/symbol/hwcpl
https://www.nasdaq.com/symbol/vets
https://www.nasdaq.com/symbol/gbliz
https://www.nasdaq.com/symbol/mtbcp
https://www.nasdaq.com/symbol/cbshp
https://www.nasdaq.com/symbol/bysi
https://www.nasdaq.com/symbol/sptn
https://www.nasdaq.com/symbol/hbann
https://www.nasdaq.com/symbol/mmac
https://www.nasdaq.com/symbol/le
https://www.nasdaq.com/symbol/sabr
https://www.nasdaq.com/symbol/ffic
https://www.nasdaq.com/symbol/fdusl
https://www.nasdaq.com/symbol/goodo
https://www.nasdaq.com/symbol/czfc
https://www.nasdaq.com/symbol/ebayl
https://www.nasdaq.com/symbol/gshd
https://www.nasdaq.com/symbol/bset
https://www.nasdaq.com/symbol/goodp
https://www.nasdaq.com/symbol/eols
https://www.nasdaq.com/symbol/batra
https://www.nasdaq.com/symbol/batrk
https://www.nasdaq.com/symbol/tbph
https://www.nasdaq.com/symbol/pfm
https://www.nasdaq.com/symbol/snhnl
https://www.nasdaq.com/symbol/catm
https://www.nasdaq.com/symbol/orrf
https://www.nasdaq.com/symbol/aciw
https://www.nasdaq.com/symbol/faln
https://www.nasdaq.com/symbol/pdvw
https://www.nasdaq.com/symbol/esq
https://www.nasdaq.com/symbol/smmf
https://www.nasdaq.com/symbol/arrs
https://www.nasdaq.com/symbol/fcan
https://www.nasdaq.com/symbol/pval
https://www.nasdaq.com/symbol/pagg
https://www.nasdaq.com/symbol/icbk
https://www.nasdaq.com/symbol/tur
https://www.nasdaq.com/symbol/usmc
https://www.nasdaq.com/symbol/cznc
https://www.nasdaq.com/symbol/dwld
https://www.nasdaq.com/symbol/hbano
https://www.nasdaq.com/symbol/smcp
https://www.nasdaq.com/symbol/fgbi
https://www.nasdaq.com/symbol/flxn
https://www.nasdaq.com/symbol/usatp
https://www.nasdaq.com/symbol/slgn
https://www.nasdaq.com/symbol/pvbc
https://www.nasdaq.com/symbol/mbin
https://www.nasdaq.com/symbol/adms
https://www.nasdaq.com/symbol/finx
https://www.nasdaq.com/symbol/fitbi
https://www.nasdaq.com/symbol/nvmi
https://www.nasdaq.com/symbol/ntrsp
https://www.nasdaq.com/symbol/prft
https://www.nasdaq.com/symbol/uvsp
https://www.nasdaq.com/symbol/chscm
https://www.nasdaq.com/symbol/artw
https://www.nasdaq.com/symbol/ckpt
https://www.nasdaq.com/symbol/ctrn
https://www.nasdaq.com/symbol/ulh
https://www.nasdaq.com/symbol/dslv
https://www.nasdaq.com/symbol/disca
https://www.nasdaq.com/symbol/optn
https://www.nasdaq.com/symbol/nghc
https://www.nasdaq.com/symbol/airr
https://www.nasdaq.com/symbol/amca
https://www.nasdaq.com/symbol/senea
https://www.nasdaq.com/symbol/bick
https://www.nasdaq.com/symbol/rdwr
https://www.nasdaq.com/symbol/cibr
https://www.nasdaq.com/symbol/istr
https://www.nasdaq.com/symbol/hafc
https://www.nasdaq.com/symbol/sprt
https://www.nasdaq.com/symbol/levl
https://www.nasdaq.com/symbol/hewg
https://www.nasdaq.com/symbol/hmst
https://www.nasdaq.com/symbol/plbc
https://www.nasdaq.com/symbol/ancb
https://www.nasdaq.com/symbol/ucba
https://www.nasdaq.com/symbol/ibkcp
https://www.nasdaq.com/symbol/akca
https://www.nasdaq.com/symbol/cway
https://www.nasdaq.com/symbol/ylde
https://www.nasdaq.com/symbol/pui
https://www.nasdaq.com/symbol/seneb
https://www.nasdaq.com/symbol/mnta
https://www.nasdaq.com/symbol/nxtm
https://www.nasdaq.com/symbol/glng
https://www.nasdaq.com/symbol/rbnc
https://www.nasdaq.com/symbol/avro
https://www.nasdaq.com/symbol/aset
https://www.nasdaq.com/symbol/infr
https://www.nasdaq.com/symbol/piz
https://www.nasdaq.com/symbol/mcft
https://www.nasdaq.com/symbol/eml
https://www.nasdaq.com/symbol/fonr
https://www.nasdaq.com/symbol/lark
https://www.nasdaq.com/symbol/bsrr
https://www.nasdaq.com/symbol/lbtyk
https://www.nasdaq.com/symbol/vsmv
https://www.nasdaq.com/symbol/htbi
https://www.nasdaq.com/symbol/clls
https://www.nasdaq.com/symbol/fhb
https://www.nasdaq.com/symbol/acgl
https://www.nasdaq.com/symbol/chscl
https://www.nasdaq.com/symbol/fvc
https://www.nasdaq.com/symbol/crzo
https://www.nasdaq.com/symbol/klic
https://www.nasdaq.com/symbol/chscn
https://www.nasdaq.com/symbol/ftxo
https://www.nasdaq.com/symbol/fca
https://www.nasdaq.com/symbol/ofed
https://www.nasdaq.com/symbol/prim
https://www.nasdaq.com/symbol/rcky
https://www.nasdaq.com/symbol/rtrx
https://www.nasdaq.com/symbol/emci
https://www.nasdaq.com/symbol/cyad
https://www.nasdaq.com/symbol/ruth
https://www.nasdaq.com/symbol/pery
https://www.nasdaq.com/symbol/ancx
https://www.nasdaq.com/symbol/faar
https://www.nasdaq.com/symbol/hpt
https://www.nasdaq.com/symbol/lbtyb
https://www.nasdaq.com/symbol/brkr
https://www.nasdaq.com/symbol/opb
https://www.nasdaq.com/symbol/chsco
https://www.nasdaq.com/symbol/atrc
https://www.nasdaq.com/symbol/fnlc
https://www.nasdaq.com/symbol/dwcr
https://www.nasdaq.com/symbol/vlgea
https://www.nasdaq.com/symbol/fitb
https://www.nasdaq.com/symbol/dax
https://www.nasdaq.com/symbol/frpt
https://www.nasdaq.com/symbol/tcda
https://www.nasdaq.com/symbol/csml
https://www.nasdaq.com/symbol/trs
https://www.nasdaq.com/symbol/csfl
https://www.nasdaq.com/symbol/rdus
https://www.nasdaq.com/symbol/ifgl
https://www.nasdaq.com/symbol/aimt
https://www.nasdaq.com/symbol/sbbx
https://www.nasdaq.com/symbol/gden
https://www.nasdaq.com/symbol/kids
https://www.nasdaq.com/symbol/hstm
https://www.nasdaq.com/symbol/lbtya
https://www.nasdaq.com/symbol/rgco
https://www.nasdaq.com/symbol/ddbi
https://www.nasdaq.com/symbol/ocfc
https://www.nasdaq.com/symbol/orig
https://www.nasdaq.com/symbol/farm
https://www.nasdaq.com/symbol/rvnc
https://www.nasdaq.com/symbol/frgi
https://www.nasdaq.com/symbol/sfnc
https://www.nasdaq.com/symbol/legr
https://www.nasdaq.com/symbol/comm
https://www.nasdaq.com/symbol/imkta
https://www.nasdaq.com/symbol/echo
https://www.nasdaq.com/symbol/lyl
https://www.nasdaq.com/symbol/acor
https://www.nasdaq.com/symbol/opof
https://www.nasdaq.com/symbol/stpp
https://www.nasdaq.com/symbol/valx
https://www.nasdaq.com/symbol/cvti
https://www.nasdaq.com/symbol/gbnk
https://www.nasdaq.com/symbol/bios
https://www.nasdaq.com/symbol/panl
https://www.nasdaq.com/symbol/nfec
https://www.nasdaq.com/symbol/fbio
https://www.nasdaq.com/symbol/aqms
https://www.nasdaq.com/symbol/veon
https://www.nasdaq.com/symbol/kopn
https://www.nasdaq.com/symbol/cplp
https://www.nasdaq.com/symbol/issc
https://www.nasdaq.com/symbol/amrn
https://www.nasdaq.com/symbol/icad
https://www.nasdaq.com/symbol/clsn
https://www.nasdaq.com/symbol/rada
https://www.nasdaq.com/symbol/nhld
https://www.nasdaq.com/symbol/ctxr
https://www.nasdaq.com/symbol/burg
https://www.nasdaq.com/symbol/aqb
https://www.nasdaq.com/symbol/gvp
https://www.nasdaq.com/symbol/nk
https://www.nasdaq.com/symbol/ziop
https://www.nasdaq.com/symbol/mkgi
https://www.nasdaq.com/symbol/seac
https://www.nasdaq.com/symbol/bntc
https://www.nasdaq.com/symbol/achn
https://www.nasdaq.com/symbol/dogz
https://www.nasdaq.com/symbol/axsm
https://www.nasdaq.com/symbol/nh
https://www.nasdaq.com/symbol/vxrt
https://www.nasdaq.com/symbol/trpx
https://www.nasdaq.com/symbol/hjli
https://www.nasdaq.com/symbol/sphs
https://www.nasdaq.com/symbol/htgm
https://www.nasdaq.com/symbol/cxdc
https://www.nasdaq.com/symbol/sanw
https://www.nasdaq.com/symbol/acrx
https://www.nasdaq.com/symbol/apto
https://www.nasdaq.com/symbol/avxl
https://www.nasdaq.com/symbol/hair
https://www.nasdaq.com/symbol/kcap
https://www.nasdaq.com/symbol/nept
https://www.nasdaq.com/symbol/kzia
https://www.nasdaq.com/symbol/edap
https://www.nasdaq.com/symbol/bkep
https://www.nasdaq.com/symbol/nsys
https://www.nasdaq.com/symbol/cprx
https://www.nasdaq.com/symbol/asna
https://www.nasdaq.com/symbol/fll
https://www.nasdaq.com/symbol/cgen
https://www.nasdaq.com/symbol/dtea
https://www.nasdaq.com/symbol/gec
https://www.nasdaq.com/symbol/zn
https://www.nasdaq.com/symbol/luna
https://www.nasdaq.com/symbol/frsx
https://www.nasdaq.com/symbol/mdxg
https://www.nasdaq.com/symbol/nymx
https://www.nasdaq.com/symbol/ascma
https://www.nasdaq.com/symbol/asns
https://www.nasdaq.com/symbol/dswl
https://www.nasdaq.com/symbol/tgen
https://www.nasdaq.com/symbol/acet
https://www.nasdaq.com/symbol/astc
https://www.nasdaq.com/symbol/pxlw
https://www.nasdaq.com/symbol/exfo
https://www.nasdaq.com/symbol/asfi
https://www.nasdaq.com/symbol/zkin
https://www.nasdaq.com/symbol/ipdn
https://www.nasdaq.com/symbol/crnt
https://www.nasdaq.com/symbol/achv
https://www.nasdaq.com/symbol/fork
https://www.nasdaq.com/symbol/link
https://www.nasdaq.com/symbol/nbrv
https://www.nasdaq.com/symbol/ta
https://www.nasdaq.com/symbol/jcs
https://www.nasdaq.com/symbol/bnso
https://www.nasdaq.com/symbol/rnwk
https://www.nasdaq.com/symbol/gern
https://www.nasdaq.com/symbol/ttph
https://www.nasdaq.com/symbol/codx
https://www.nasdaq.com/symbol/dlpn
https://www.nasdaq.com/symbol/nvln
https://www.nasdaq.com/symbol/seii
https://www.nasdaq.com/symbol/cpss
https://www.nasdaq.com/symbol/fsnn
https://www.nasdaq.com/symbol/pacb
https://www.nasdaq.com/symbol/evk
https://www.nasdaq.com/symbol/pfie
https://www.nasdaq.com/symbol/otic
https://www.nasdaq.com/symbol/srev
https://www.nasdaq.com/symbol/gass
https://www.nasdaq.com/symbol/artx
https://www.nasdaq.com/symbol/ptnr
https://www.nasdaq.com/symbol/mind
https://www.nasdaq.com/symbol/marps
https://www.nasdaq.com/symbol/tlgt
https://www.nasdaq.com/symbol/occ
https://www.nasdaq.com/symbol/actg
https://www.nasdaq.com/symbol/pbio
https://www.nasdaq.com/symbol/eltk
https://www.nasdaq.com/symbol/leds
https://www.nasdaq.com/symbol/epix
https://www.nasdaq.com/symbol/aray
https://www.nasdaq.com/symbol/chek
https://www.nasdaq.com/symbol/corv
https://www.nasdaq.com/symbol/ssnt
https://www.nasdaq.com/symbol/atxi
https://www.nasdaq.com/symbol/blnk
https://www.nasdaq.com/symbol/meet
https://www.nasdaq.com/symbol/rven
https://www.nasdaq.com/symbol/ivty
https://www.nasdaq.com/symbol/tnxp
https://www.nasdaq.com/symbol/agtc
https://www.nasdaq.com/symbol/tacow
https://www.nasdaq.com/symbol/strt
https://www.nasdaq.com/symbol/viab
https://www.nasdaq.com/symbol/cvly
https://www.nasdaq.com/symbol/hain
https://www.nasdaq.com/symbol/ucbi
https://www.nasdaq.com/symbol/chscp
https://www.nasdaq.com/symbol/snbr
https://www.nasdaq.com/symbol/enfc
https://www.nasdaq.com/symbol/sqlv
https://www.nasdaq.com/symbol/lvhd
https://www.nasdaq.com/symbol/strs
https://www.nasdaq.com/symbol/dmrc
https://www.nasdaq.com/symbol/prph
https://www.nasdaq.com/symbol/ccne
https://www.nasdaq.com/symbol/fcbp
https://www.nasdaq.com/symbol/fcvt
https://www.nasdaq.com/symbol/dynt
https://www.nasdaq.com/symbol/dxge
https://www.nasdaq.com/symbol/itrn
https://www.nasdaq.com/symbol/dwtr
https://www.nasdaq.com/symbol/sgh
https://www.nasdaq.com/symbol/syke
https://www.nasdaq.com/symbol/ljpc
https://www.nasdaq.com/symbol/rdvy
https://www.nasdaq.com/symbol/fv
https://www.nasdaq.com/symbol/intg
https://www.nasdaq.com/symbol/fbnk
https://www.nasdaq.com/symbol/sanm
https://www.nasdaq.com/symbol/mrln
https://www.nasdaq.com/symbol/pho
https://www.nasdaq.com/symbol/tbnk
https://www.nasdaq.com/symbol/stfc
https://www.nasdaq.com/symbol/fanh
https://www.nasdaq.com/symbol/wldn
https://www.nasdaq.com/symbol/cacg
https://www.nasdaq.com/symbol/ttgt
https://www.nasdaq.com/symbol/tpic
https://www.nasdaq.com/symbol/ntct
https://www.nasdaq.com/symbol/chef
https://www.nasdaq.com/symbol/ffbc
https://www.nasdaq.com/symbol/atlo
https://www.nasdaq.com/symbol/pebk
https://www.nasdaq.com/symbol/ircp
https://www.nasdaq.com/symbol/vbtx
https://www.nasdaq.com/symbol/mor
https://www.nasdaq.com/symbol/lob
https://www.nasdaq.com/symbol/rick
https://www.nasdaq.com/symbol/ceva
https://www.nasdaq.com/symbol/sbcf
https://www.nasdaq.com/symbol/fcbc
https://www.nasdaq.com/symbol/wlfc
https://www.nasdaq.com/symbol/rpd
https://www.nasdaq.com/symbol/hcm
https://www.nasdaq.com/symbol/asps
https://www.nasdaq.com/symbol/vnom
https://www.nasdaq.com/symbol/lmnx
https://www.nasdaq.com/symbol/hfbl
https://www.nasdaq.com/symbol/swin
https://www.nasdaq.com/symbol/rbb
https://www.nasdaq.com/symbol/plw
https://www.nasdaq.com/symbol/car
https://www.nasdaq.com/symbol/itus
https://www.nasdaq.com/symbol/nwli
https://www.nasdaq.com/symbol/tsla
https://www.nasdaq.com/symbol/chuy
https://www.nasdaq.com/symbol/udbi
https://www.nasdaq.com/symbol/dbx
https://www.nasdaq.com/symbol/brks
https://www.nasdaq.com/symbol/buse
https://www.nasdaq.com/symbol/fpa
https://www.nasdaq.com/symbol/ufpt
https://www.nasdaq.com/symbol/rytm
https://www.nasdaq.com/symbol/lrge
https://www.nasdaq.com/symbol/uslb
https://www.nasdaq.com/symbol/yorw
https://www.nasdaq.com/symbol/gnty
https://www.nasdaq.com/symbol/staa
https://www.nasdaq.com/symbol/town
https://www.nasdaq.com/symbol/baby
https://www.nasdaq.com/symbol/ntla
https://www.nasdaq.com/symbol/fdef
https://www.nasdaq.com/symbol/fisi
https://www.nasdaq.com/symbol/alco
https://www.nasdaq.com/symbol/hiiq
https://www.nasdaq.com/symbol/bwfg
https://www.nasdaq.com/symbol/wafd
https://www.nasdaq.com/symbol/shen
https://www.nasdaq.com/symbol/sbgi
https://www.nasdaq.com/symbol/scvl
https://www.nasdaq.com/symbol/stbz
https://www.nasdaq.com/symbol/sfix
https://www.nasdaq.com/symbol/msg
https://www.nasdaq.com/symbol/meli
https://www.nasdaq.com/symbol/org
https://www.nasdaq.com/symbol/webk
https://www.nasdaq.com/symbol/trmk
https://www.nasdaq.com/symbol/nvcr
https://www.nasdaq.com/symbol/appn
https://www.nasdaq.com/symbol/ftxl
https://www.nasdaq.com/symbol/mpb
https://www.nasdaq.com/symbol/dwlv
https://www.nasdaq.com/symbol/cbtx
https://www.nasdaq.com/symbol/ffhl
https://www.nasdaq.com/symbol/mofg
https://www.nasdaq.com/symbol/lkq
https://www.nasdaq.com/symbol/xgtiw
https://www.nasdaq.com/symbol/gcbc
https://www.nasdaq.com/symbol/iiin
https://www.nasdaq.com/symbol/dish
https://www.nasdaq.com/symbol/inbk
https://www.nasdaq.com/symbol/xent
https://www.nasdaq.com/symbol/cbfv
https://www.nasdaq.com/symbol/sbsi
https://www.nasdaq.com/symbol/ifrx
https://www.nasdaq.com/symbol/iq
https://www.nasdaq.com/symbol/pgc
https://www.nasdaq.com/symbol/py
https://www.nasdaq.com/symbol/adra
https://www.nasdaq.com/symbol/airt
https://www.nasdaq.com/symbol/crto
https://www.nasdaq.com/symbol/vbfc
https://www.nasdaq.com/symbol/pset
https://www.nasdaq.com/symbol/psc
https://www.nasdaq.com/symbol/sohu
https://www.nasdaq.com/symbol/ilg
https://www.nasdaq.com/symbol/cnxn
https://www.nasdaq.com/symbol/dsgx
https://www.nasdaq.com/symbol/ciz
https://www.nasdaq.com/symbol/esge
https://www.nasdaq.com/symbol/idti
https://www.nasdaq.com/symbol/vuse
https://www.nasdaq.com/symbol/cpsi
https://www.nasdaq.com/symbol/trmb
https://www.nasdaq.com/symbol/dnbf
https://www.nasdaq.com/symbol/albo
https://www.nasdaq.com/symbol/bbc
https://www.nasdaq.com/symbol/cid
https://www.nasdaq.com/symbol/msbi
https://www.nasdaq.com/symbol/altr
https://www.nasdaq.com/symbol/efii
https://www.nasdaq.com/symbol/bprn
https://www.nasdaq.com/symbol/nwfl
https://www.nasdaq.com/symbol/olbk
https://www.nasdaq.com/symbol/cmcsa
https://www.nasdaq.com/symbol/cath
https://www.nasdaq.com/symbol/ggal
https://www.nasdaq.com/symbol/ueic
https://www.nasdaq.com/symbol/hfwa
https://www.nasdaq.com/symbol/acnb
https://www.nasdaq.com/symbol/fpay
https://www.nasdaq.com/symbol/pfi
https://www.nasdaq.com/symbol/pub
https://www.nasdaq.com/symbol/mmyt
https://www.nasdaq.com/symbol/csii
https://www.nasdaq.com/symbol/blmt
https://www.nasdaq.com/symbol/pnk
https://www.nasdaq.com/symbol/via
https://www.nasdaq.com/symbol/entg
https://www.nasdaq.com/symbol/tusa
https://www.nasdaq.com/symbol/fivn
https://www.nasdaq.com/symbol/cmtl
https://www.nasdaq.com/symbol/hsii
https://www.nasdaq.com/symbol/lasr
https://www.nasdaq.com/symbol/tcfc
https://www.nasdaq.com/symbol/clro
https://www.nasdaq.com/symbol/ttec
https://www.nasdaq.com/symbol/anik
https://www.nasdaq.com/symbol/sonc
https://www.nasdaq.com/symbol/kfrc
https://www.nasdaq.com/symbol/ande
https://www.nasdaq.com/symbol/acia
https://www.nasdaq.com/symbol/ubsi
https://www.nasdaq.com/symbol/schn
https://www.nasdaq.com/symbol/upld
https://www.nasdaq.com/symbol/fmk
https://www.nasdaq.com/symbol/aaon
https://www.nasdaq.com/symbol/gabc
https://www.nasdaq.com/symbol/kequ
https://www.nasdaq.com/symbol/nrc
https://www.nasdaq.com/symbol/fbms
https://www.nasdaq.com/symbol/bnft
https://www.nasdaq.com/symbol/kbwy
https://www.nasdaq.com/symbol/bdge
https://www.nasdaq.com/symbol/iteq
https://www.nasdaq.com/symbol/dfvs
https://www.nasdaq.com/symbol/band
https://www.nasdaq.com/symbol/bhtg
https://www.nasdaq.com/symbol/indy
https://www.nasdaq.com/symbol/glpi
https://www.nasdaq.com/symbol/powl
https://www.nasdaq.com/symbol/diod
https://www.nasdaq.com/symbol/tsg
https://www.nasdaq.com/symbol/apti
https://www.nasdaq.com/symbol/tusk
https://www.nasdaq.com/symbol/ptct
https://www.nasdaq.com/symbol/fsct
https://www.nasdaq.com/symbol/forty
https://www.nasdaq.com/symbol/tvty
https://www.nasdaq.com/symbol/pcrx
https://www.nasdaq.com/symbol/ipkw
https://www.nasdaq.com/symbol/fnk
https://www.nasdaq.com/symbol/lmat
https://www.nasdaq.com/symbol/rrr
https://www.nasdaq.com/symbol/myl
https://www.nasdaq.com/symbol/fwona
https://www.nasdaq.com/symbol/penn
https://www.nasdaq.com/symbol/tdiv
https://www.nasdaq.com/symbol/weys
https://www.nasdaq.com/symbol/socl
https://www.nasdaq.com/symbol/ha
https://www.nasdaq.com/symbol/obci
https://www.nasdaq.com/symbol/btec
https://www.nasdaq.com/symbol/carg
https://www.nasdaq.com/symbol/wve
https://www.nasdaq.com/symbol/tcbk
https://www.nasdaq.com/symbol/discb
https://www.nasdaq.com/symbol/nano
https://www.nasdaq.com/symbol/mbwm
https://www.nasdaq.com/symbol/carz
https://www.nasdaq.com/symbol/qgen
https://www.nasdaq.com/symbol/aal
https://www.nasdaq.com/symbol/wern
https://www.nasdaq.com/symbol/hwkn
https://www.nasdaq.com/symbol/ppbi
https://www.nasdaq.com/symbol/coda
https://www.nasdaq.com/symbol/nfty
https://www.nasdaq.com/symbol/pkoh
https://www.nasdaq.com/symbol/dgrs
https://www.nasdaq.com/symbol/ensg
https://www.nasdaq.com/symbol/conn
https://www.nasdaq.com/symbol/geny
https://www.nasdaq.com/symbol/vrex
https://www.nasdaq.com/symbol/dcph
https://www.nasdaq.com/symbol/xt
https://www.nasdaq.com/symbol/pinc
https://www.nasdaq.com/symbol/ebay
https://www.nasdaq.com/symbol/arow
https://www.nasdaq.com/symbol/pff
https://www.nasdaq.com/symbol/smed
https://www.nasdaq.com/symbol/mfsf
https://www.nasdaq.com/symbol/sp
https://www.nasdaq.com/symbol/bcor
https://www.nasdaq.com/symbol/edit
https://www.nasdaq.com/symbol/ufpi
https://www.nasdaq.com/symbol/amba
https://www.nasdaq.com/symbol/yndx
https://www.nasdaq.com/symbol/otex
https://www.nasdaq.com/symbol/tsbk
https://www.nasdaq.com/symbol/pebo
https://www.nasdaq.com/symbol/hayn
https://www.nasdaq.com/symbol/artna
https://www.nasdaq.com/symbol/ecpg
https://www.nasdaq.com/symbol/synt
https://www.nasdaq.com/symbol/tvix
https://www.nasdaq.com/symbol/femb
https://www.nasdaq.com/symbol/bold
https://www.nasdaq.com/symbol/fcap
https://www.nasdaq.com/symbol/ebtc
https://www.nasdaq.com/symbol/comt
https://www.nasdaq.com/symbol/flxs
https://www.nasdaq.com/symbol/sybt
https://www.nasdaq.com/symbol/atro
https://www.nasdaq.com/symbol/jd
https://www.nasdaq.com/symbol/fwonk
https://www.nasdaq.com/symbol/carb
https://www.nasdaq.com/symbol/ltxb
https://www.nasdaq.com/symbol/nbtb
https://www.nasdaq.com/symbol/myrg
https://www.nasdaq.com/symbol/prgs
https://www.nasdaq.com/symbol/fhk
https://www.nasdaq.com/symbol/mlhr
https://www.nasdaq.com/symbol/hrtx
https://www.nasdaq.com/symbol/fems
https://www.nasdaq.com/symbol/nrim
https://www.nasdaq.com/symbol/ostk
https://www.nasdaq.com/symbol/mtch
https://www.nasdaq.com/symbol/lorl
https://www.nasdaq.com/symbol/ubsh
https://www.nasdaq.com/symbol/ntri
https://www.nasdaq.com/symbol/pets
https://www.nasdaq.com/symbol/rock
https://www.nasdaq.com/symbol/fep
https://www.nasdaq.com/symbol/hees
https://www.nasdaq.com/symbol/silc
https://www.nasdaq.com/symbol/dtus
https://www.nasdaq.com/symbol/carv
https://www.nasdaq.com/symbol/ravn
https://www.nasdaq.com/symbol/jrvr
https://www.nasdaq.com/symbol/smbc
https://www.nasdaq.com/symbol/qure
https://www.nasdaq.com/symbol/obnk
https://www.nasdaq.com/symbol/fmbh
https://www.nasdaq.com/symbol/gbci
https://www.nasdaq.com/symbol/zs
https://www.nasdaq.com/symbol/sfbc
https://www.nasdaq.com/symbol/qadb
https://www.nasdaq.com/symbol/gbli
https://www.nasdaq.com/symbol/eye
https://www.nasdaq.com/symbol/becn
https://www.nasdaq.com/symbol/atra
https://www.nasdaq.com/symbol/utsi
https://www.nasdaq.com/symbol/plxp
https://www.nasdaq.com/symbol/else
https://www.nasdaq.com/symbol/admp
https://www.nasdaq.com/symbol/awre
https://www.nasdaq.com/symbol/gogo
https://www.nasdaq.com/symbol/tga
https://www.nasdaq.com/symbol/cetv
https://www.nasdaq.com/symbol/caas
https://www.nasdaq.com/symbol/iii
https://www.nasdaq.com/symbol/mark
https://www.nasdaq.com/symbol/mtbc
https://www.nasdaq.com/symbol/self
https://www.nasdaq.com/symbol/fuv
https://www.nasdaq.com/symbol/rvlt
https://www.nasdaq.com/symbol/pesi
https://www.nasdaq.com/symbol/tmsr
https://www.nasdaq.com/symbol/cerc
https://www.nasdaq.com/symbol/ctic
https://www.nasdaq.com/symbol/bmra
https://www.nasdaq.com/symbol/nihd
https://www.nasdaq.com/symbol/arpo
https://www.nasdaq.com/symbol/asrv
https://www.nasdaq.com/symbol/boxl
https://www.nasdaq.com/symbol/auto
https://www.nasdaq.com/symbol/cetxp
https://www.nasdaq.com/symbol/kndi
https://www.nasdaq.com/symbol/bcli
https://www.nasdaq.com/symbol/gtim
https://www.nasdaq.com/symbol/meip
https://www.nasdaq.com/symbol/rmti
https://www.nasdaq.com/symbol/xbit
https://www.nasdaq.com/symbol/imrnw
https://www.nasdaq.com/symbol/ino
https://www.nasdaq.com/symbol/gevo
https://www.nasdaq.com/symbol/isns
https://www.nasdaq.com/symbol/znga
https://www.nasdaq.com/symbol/zsan
https://www.nasdaq.com/symbol/cocp
https://www.nasdaq.com/symbol/kerx
https://www.nasdaq.com/symbol/tcco
https://www.nasdaq.com/symbol/hlit
https://www.nasdaq.com/symbol/petx
https://www.nasdaq.com/symbol/emms
https://www.nasdaq.com/symbol/lway
https://www.nasdaq.com/symbol/ftd
https://www.nasdaq.com/symbol/inve
https://www.nasdaq.com/symbol/fnjn
https://www.nasdaq.com/symbol/hiho
https://www.nasdaq.com/symbol/atai
https://www.nasdaq.com/symbol/win
https://www.nasdaq.com/symbol/flgt
https://www.nasdaq.com/symbol/ardx
https://www.nasdaq.com/symbol/cdxc
https://www.nasdaq.com/symbol/rlje
https://www.nasdaq.com/symbol/celh
https://www.nasdaq.com/symbol/whlr
https://www.nasdaq.com/symbol/ntec
https://www.nasdaq.com/symbol/brqs
https://www.nasdaq.com/symbol/xbio
https://www.nasdaq.com/symbol/stdy
https://www.nasdaq.com/symbol/aihs
https://www.nasdaq.com/symbol/hbp
https://www.nasdaq.com/symbol/pixy
https://www.nasdaq.com/symbol/naov
https://www.nasdaq.com/symbol/cdmo
https://www.nasdaq.com/symbol/trvg
https://www.nasdaq.com/symbol/cnat
https://www.nasdaq.com/symbol/imdz
https://www.nasdaq.com/symbol/virc
https://www.nasdaq.com/symbol/riot
https://www.nasdaq.com/symbol/grpn
https://www.nasdaq.com/symbol/ocsl
https://www.nasdaq.com/symbol/adma
https://www.nasdaq.com/symbol/llnw
https://www.nasdaq.com/symbol/rtix
https://www.nasdaq.com/symbol/cmrx
https://www.nasdaq.com/symbol/oss
https://www.nasdaq.com/symbol/cala
https://www.nasdaq.com/symbol/rcmt
https://www.nasdaq.com/symbol/wvvip
https://www.nasdaq.com/symbol/mxwl
https://www.nasdaq.com/symbol/mobl
https://www.nasdaq.com/symbol/fami
https://www.nasdaq.com/symbol/ivac
https://www.nasdaq.com/symbol/nlnk
https://www.nasdaq.com/symbol/salm
https://www.nasdaq.com/symbol/trib
https://www.nasdaq.com/symbol/tmdi
https://www.nasdaq.com/symbol/hyre
https://www.nasdaq.com/symbol/awsm
https://www.nasdaq.com/symbol/clwt
https://www.nasdaq.com/symbol/relv
https://www.nasdaq.com/symbol/xela
https://www.nasdaq.com/symbol/sorl
https://www.nasdaq.com/symbol/apvo
https://www.nasdaq.com/symbol/kbsf
https://www.nasdaq.com/symbol/mdco
https://www.nasdaq.com/symbol/ifeu
https://www.nasdaq.com/symbol/ntic
https://www.nasdaq.com/symbol/fku
https://www.nasdaq.com/symbol/ptla
https://www.nasdaq.com/symbol/thrm
https://www.nasdaq.com/symbol/cyan
https://www.nasdaq.com/symbol/crus
https://www.nasdaq.com/symbol/fbnc
https://www.nasdaq.com/symbol/bofi
https://www.nasdaq.com/symbol/colb
https://www.nasdaq.com/symbol/bhf
https://www.nasdaq.com/symbol/caty
https://www.nasdaq.com/symbol/amnb
https://www.nasdaq.com/symbol/gbt
https://www.nasdaq.com/symbol/centa
https://www.nasdaq.com/symbol/mrcy
https://www.nasdaq.com/symbol/robo
https://www.nasdaq.com/symbol/ctib
https://www.nasdaq.com/symbol/trup
https://www.nasdaq.com/symbol/cdtx
https://www.nasdaq.com/symbol/alrn
https://www.nasdaq.com/symbol/clgn
https://www.nasdaq.com/symbol/ophc
https://www.nasdaq.com/symbol/nakd
https://www.nasdaq.com/symbol/ftr
https://www.nasdaq.com/symbol/resn
https://www.nasdaq.com/symbol/vtsi
https://www.nasdaq.com/symbol/amsc
https://www.nasdaq.com/symbol/mags
https://www.nasdaq.com/symbol/emkr
https://www.nasdaq.com/symbol/reto
https://www.nasdaq.com/symbol/kmph
https://www.nasdaq.com/symbol/advm
https://www.nasdaq.com/symbol/hbio
https://www.nasdaq.com/symbol/frsh
https://www.nasdaq.com/symbol/drys
https://www.nasdaq.com/symbol/mtem
https://www.nasdaq.com/symbol/dfbg
https://www.nasdaq.com/symbol/petz
https://www.nasdaq.com/symbol/spwh
https://www.nasdaq.com/symbol/avid
https://www.nasdaq.com/symbol/skis
https://www.nasdaq.com/symbol/mack
https://www.nasdaq.com/symbol/egle
https://www.nasdaq.com/symbol/lyts
https://www.nasdaq.com/symbol/jva
https://www.nasdaq.com/symbol/allt
https://www.nasdaq.com/symbol/edgw
https://www.nasdaq.com/symbol/crws
https://www.nasdaq.com/symbol/mdca
https://www.nasdaq.com/symbol/mfin
https://www.nasdaq.com/symbol/iti
https://www.nasdaq.com/symbol/scph
https://www.nasdaq.com/symbol/sbbp
https://www.nasdaq.com/symbol/elgx
https://www.nasdaq.com/symbol/voxx
https://www.nasdaq.com/symbol/tnav
https://www.nasdaq.com/symbol/zixi
https://www.nasdaq.com/symbol/reph
https://www.nasdaq.com/symbol/snd
https://www.nasdaq.com/symbol/livx
https://www.nasdaq.com/symbol/snde
https://www.nasdaq.com/symbol/arql
https://www.nasdaq.com/symbol/tril
https://www.nasdaq.com/symbol/mrin
https://www.nasdaq.com/symbol/gldd
https://www.nasdaq.com/symbol/kmda
https://www.nasdaq.com/symbol/pirs
https://www.nasdaq.com/symbol/rrd
https://www.nasdaq.com/symbol/hqcl
https://www.nasdaq.com/symbol/crbp
https://www.nasdaq.com/symbol/llex
https://www.nasdaq.com/symbol/cclp
https://www.nasdaq.com/symbol/ainv
https://www.nasdaq.com/symbol/iots
https://www.nasdaq.com/symbol/ntwk
https://www.nasdaq.com/symbol/meso
https://www.nasdaq.com/symbol/dest
https://www.nasdaq.com/symbol/atom
https://www.nasdaq.com/symbol/asys
https://www.nasdaq.com/symbol/fomx
https://www.nasdaq.com/symbol/ppsi
https://www.nasdaq.com/symbol/opk
https://www.nasdaq.com/symbol/bkcc
https://www.nasdaq.com/symbol/auph
https://www.nasdaq.com/symbol/xplr
https://www.nasdaq.com/symbol/ormp
https://www.nasdaq.com/symbol/ccni
https://www.nasdaq.com/symbol/cwbr
https://www.nasdaq.com/symbol/sigm
https://www.nasdaq.com/symbol/abdc
https://www.nasdaq.com/symbol/csbr
https://www.nasdaq.com/symbol/smplw
https://www.nasdaq.com/symbol/idsy
https://www.nasdaq.com/symbol/nymt
https://www.nasdaq.com/symbol/lgcy
https://www.nasdaq.com/symbol/clbs
https://www.nasdaq.com/symbol/bcrx
https://www.nasdaq.com/symbol/inse
https://www.nasdaq.com/symbol/gsum
https://www.nasdaq.com/symbol/pcti
https://www.nasdaq.com/symbol/gluu
https://www.nasdaq.com/symbol/cpix
https://www.nasdaq.com/symbol/next
https://www.nasdaq.com/symbol/mdwd
https://www.nasdaq.com/symbol/bkepp
https://www.nasdaq.com/symbol/ytra
https://www.nasdaq.com/symbol/pola
https://www.nasdaq.com/symbol/cadc
https://www.nasdaq.com/symbol/gpro
https://www.nasdaq.com/symbol/hnrg
https://www.nasdaq.com/symbol/daio
https://www.nasdaq.com/symbol/atax
https://www.nasdaq.com/symbol/irix
https://www.nasdaq.com/symbol/eyen
https://www.nasdaq.com/symbol/mlnt
https://www.nasdaq.com/symbol/cnfr
https://www.nasdaq.com/symbol/lscc
https://www.nasdaq.com/symbol/iclk
https://www.nasdaq.com/symbol/galt
https://www.nasdaq.com/symbol/fldm
https://www.nasdaq.com/symbol/ocul
https://www.nasdaq.com/symbol/tenx
https://www.nasdaq.com/symbol/bvxv
https://www.nasdaq.com/symbol/entx
https://www.nasdaq.com/symbol/pdex
https://www.nasdaq.com/symbol/neos
https://www.nasdaq.com/symbol/cece
https://www.nasdaq.com/symbol/metc
https://www.nasdaq.com/symbol/psec
https://www.nasdaq.com/symbol/txmd
https://www.nasdaq.com/symbol/mgi
https://www.nasdaq.com/symbol/kone
https://www.nasdaq.com/symbol/amrs
https://www.nasdaq.com/symbol/asv
https://www.nasdaq.com/symbol/nvus
https://www.nasdaq.com/symbol/bgfv
https://www.nasdaq.com/symbol/dave
https://www.nasdaq.com/symbol/cats
https://www.nasdaq.com/symbol/lqdt
https://www.nasdaq.com/symbol/adro
https://www.nasdaq.com/symbol/iccc
https://www.nasdaq.com/symbol/amr
https://www.nasdaq.com/symbol/wilc
https://www.nasdaq.com/symbol/dvcr
https://www.nasdaq.com/symbol/rmni
https://www.nasdaq.com/symbol/agfs
https://www.nasdaq.com/symbol/slgl
https://www.nasdaq.com/symbol/gsvc
https://www.nasdaq.com/symbol/tipt
https://www.nasdaq.com/symbol/oxsq
https://www.nasdaq.com/symbol/enph
https://www.nasdaq.com/symbol/pih
https://www.nasdaq.com/symbol/prqr
https://www.nasdaq.com/symbol/gnmk
https://www.nasdaq.com/symbol/cron
https://www.nasdaq.com/symbol/soho
https://www.nasdaq.com/symbol/pnnt
https://www.nasdaq.com/symbol/abil
https://www.nasdaq.com/symbol/srne
https://www.nasdaq.com/symbol/siri
https://www.nasdaq.com/symbol/avdl
https://www.nasdaq.com/symbol/jrsh
https://www.nasdaq.com/symbol/hygs
https://www.nasdaq.com/symbol/cvgi
https://www.nasdaq.com/symbol/bioc
https://www.nasdaq.com/symbol/dnjr
https://www.nasdaq.com/symbol/trmd
https://www.nasdaq.com/symbol/gsit
https://www.nasdaq.com/symbol/cers
https://www.nasdaq.com/symbol/srts
https://www.nasdaq.com/symbol/casi
https://www.nasdaq.com/symbol/sndx
https://www.nasdaq.com/symbol/mgen
https://www.nasdaq.com/symbol/xone
https://www.nasdaq.com/symbol/apop
https://www.nasdaq.com/symbol/siga
https://www.nasdaq.com/symbol/tsri
https://www.nasdaq.com/symbol/rbbn
https://www.nasdaq.com/symbol/rkda
https://www.nasdaq.com/symbol/tour
https://www.nasdaq.com/symbol/ktcc
https://www.nasdaq.com/symbol/ptgx
https://www.nasdaq.com/symbol/jaso
https://www.nasdaq.com/symbol/camt
https://www.nasdaq.com/symbol/rmbl
https://www.nasdaq.com/symbol/mbio
https://www.nasdaq.com/symbol/vtl
https://www.nasdaq.com/symbol/omex
https://www.nasdaq.com/symbol/aspu
https://www.nasdaq.com/symbol/qbak
https://www.nasdaq.com/symbol/vuzi
https://www.nasdaq.com/symbol/fran
https://www.nasdaq.com/symbol/asln
https://www.nasdaq.com/symbol/mhld
https://www.nasdaq.com/symbol/ttoo
https://www.nasdaq.com/symbol/insy
https://www.nasdaq.com/symbol/sgma
https://www.nasdaq.com/symbol/eric
https://www.nasdaq.com/symbol/rfil
https://www.nasdaq.com/symbol/clmt
https://www.nasdaq.com/symbol/akao
https://www.nasdaq.com/symbol/himx
https://www.nasdaq.com/symbol/jnce
https://www.nasdaq.com/symbol/spwr
https://www.nasdaq.com/symbol/frbk
https://www.nasdaq.com/symbol/prpl
https://www.nasdaq.com/symbol/sva
https://www.nasdaq.com/symbol/hmhc
https://www.nasdaq.com/symbol/yin
https://www.nasdaq.com/symbol/east
https://www.nasdaq.com/symbol/edry
https://www.nasdaq.com/symbol/gwgh
https://www.nasdaq.com/symbol/dwsn
https://www.nasdaq.com/symbol/qtnt
https://www.nasdaq.com/symbol/audc
https://www.nasdaq.com/symbol/nete
https://www.nasdaq.com/symbol/gsm
https://www.nasdaq.com/symbol/tell
https://www.nasdaq.com/symbol/rbcn
https://www.nasdaq.com/symbol/jctcf
https://www.nasdaq.com/symbol/gemp
https://www.nasdaq.com/symbol/cori
https://www.nasdaq.com/symbol/hwcc
https://www.nasdaq.com/symbol/erii
https://www.nasdaq.com/symbol/rdvt
https://www.nasdaq.com/symbol/tts
https://www.nasdaq.com/symbol/ipic
https://www.nasdaq.com/symbol/blcm
https://www.nasdaq.com/symbol/feim
https://www.nasdaq.com/symbol/axti
https://www.nasdaq.com/symbol/tcrd
https://www.nasdaq.com/symbol/mrns
https://www.nasdaq.com/symbol/alpn
https://www.nasdaq.com/symbol/depo
https://www.nasdaq.com/symbol/ctg
https://www.nasdaq.com/symbol/mots
https://www.nasdaq.com/symbol/jynt
https://www.nasdaq.com/symbol/tviz
https://www.nasdaq.com/symbol/wvvi
https://www.nasdaq.com/symbol/pcyg
https://www.nasdaq.com/symbol/seed
https://www.nasdaq.com/symbol/elon
https://www.nasdaq.com/symbol/cart
https://www.nasdaq.com/symbol/tax
https://www.nasdaq.com/symbol/pgnx
https://www.nasdaq.com/symbol/tedu
https://www.nasdaq.com/symbol/orgs
https://www.nasdaq.com/symbol/clar
https://www.nasdaq.com/symbol/afh
https://www.nasdaq.com/symbol/mams
https://www.nasdaq.com/symbol/mnlo
https://www.nasdaq.com/symbol/ocsi
https://www.nasdaq.com/symbol/ncmi
https://www.nasdaq.com/symbol/plab
https://www.nasdaq.com/symbol/stkl
https://www.nasdaq.com/symbol/mgic
https://www.nasdaq.com/symbol/call
https://www.nasdaq.com/symbol/frta
https://www.nasdaq.com/symbol/gldi
https://www.nasdaq.com/symbol/cpta
https://www.nasdaq.com/symbol/extr
https://www.nasdaq.com/symbol/nerv
https://www.nasdaq.com/symbol/vstm
https://www.nasdaq.com/symbol/dakt
https://www.nasdaq.com/symbol/gogl
https://www.nasdaq.com/symbol/rcm
https://www.nasdaq.com/symbol/uslv
https://www.nasdaq.com/symbol/lptx
https://www.nasdaq.com/symbol/aldx
https://www.nasdaq.com/symbol/cnty
https://www.nasdaq.com/symbol/rvsb
https://www.nasdaq.com/symbol/amkr
https://www.nasdaq.com/symbol/svbi
https://www.nasdaq.com/symbol/uxin
https://www.nasdaq.com/symbol/shlo
https://www.nasdaq.com/symbol/obas
https://www.nasdaq.com/symbol/fncb
https://www.nasdaq.com/symbol/mcrb
https://www.nasdaq.com/symbol/arct
https://www.nasdaq.com/symbol/nxeou
https://www.nasdaq.com/symbol/inwk
https://www.nasdaq.com/symbol/agle
https://www.nasdaq.com/symbol/akts
https://www.nasdaq.com/symbol/cmfn
https://www.nasdaq.com/symbol/mnov
https://www.nasdaq.com/symbol/itrm
https://www.nasdaq.com/symbol/trst
https://www.nasdaq.com/symbol/icln
https://www.nasdaq.com/symbol/vray
https://www.nasdaq.com/symbol/egc
https://www.nasdaq.com/symbol/chw
https://www.nasdaq.com/symbol/gilt
https://www.nasdaq.com/symbol/apen
https://www.nasdaq.com/symbol/rose
https://www.nasdaq.com/symbol/tgls
https://www.nasdaq.com/symbol/lone
https://www.nasdaq.com/symbol/mtfb
https://www.nasdaq.com/symbol/jsynu
https://www.nasdaq.com/symbol/oclr
https://www.nasdaq.com/symbol/spke
https://www.nasdaq.com/symbol/ugld
https://www.nasdaq.com/symbol/vcel
https://www.nasdaq.com/symbol/wetf
https://www.nasdaq.com/symbol/glad
https://www.nasdaq.com/symbol/torc
https://www.nasdaq.com/symbol/ppih
https://www.nasdaq.com/symbol/phiik
https://www.nasdaq.com/symbol/nxeo
https://www.nasdaq.com/symbol/kalv
https://www.nasdaq.com/symbol/hx
https://www.nasdaq.com/symbol/cytk
https://www.nasdaq.com/symbol/gecc
https://www.nasdaq.com/symbol/ambcw
https://www.nasdaq.com/symbol/lfvn
https://www.nasdaq.com/symbol/natr
https://www.nasdaq.com/symbol/mitk
https://www.nasdaq.com/symbol/lazy
https://www.nasdaq.com/symbol/ueps
https://www.nasdaq.com/symbol/hsdt
https://www.nasdaq.com/symbol/gwrs
https://www.nasdaq.com/symbol/keyw
https://www.nasdaq.com/symbol/nick
https://www.nasdaq.com/symbol/dske
https://www.nasdaq.com/symbol/cvon
https://www.nasdaq.com/symbol/bcov
https://www.nasdaq.com/symbol/csse
https://www.nasdaq.com/symbol/vktxw
https://www.nasdaq.com/symbol/toca
https://www.nasdaq.com/symbol/rell
https://www.nasdaq.com/symbol/vtiq
https://www.nasdaq.com/symbol/prgx
https://www.nasdaq.com/symbol/dfbh
https://www.nasdaq.com/symbol/lfac
https://www.nasdaq.com/symbol/tibr
https://www.nasdaq.com/symbol/infn
https://www.nasdaq.com/symbol/pacq
https://www.nasdaq.com/symbol/gifi
https://www.nasdaq.com/symbol/lacq
https://www.nasdaq.com/symbol/fenc
https://www.nasdaq.com/symbol/nebu
https://www.nasdaq.com/symbol/eagl
https://www.nasdaq.com/symbol/pmbc
https://www.nasdaq.com/symbol/tdac
https://www.nasdaq.com/symbol/tmcx
https://www.nasdaq.com/symbol/gpaq
https://www.nasdaq.com/symbol/hyac
https://www.nasdaq.com/symbol/mram
https://www.nasdaq.com/symbol/hunt
https://www.nasdaq.com/symbol/vnet
https://www.nasdaq.com/symbol/iam
https://www.nasdaq.com/symbol/stnl
https://www.nasdaq.com/symbol/fsac
https://www.nasdaq.com/symbol/wrls
https://www.nasdaq.com/symbol/cmss
https://www.nasdaq.com/symbol/zfgn
https://www.nasdaq.com/symbol/esxb
https://www.nasdaq.com/symbol/mtec
https://www.nasdaq.com/symbol/kaac
https://www.nasdaq.com/symbol/brpa
https://www.nasdaq.com/symbol/mpac
https://www.nasdaq.com/symbol/veac
https://www.nasdaq.com/symbol/indu
https://www.nasdaq.com/symbol/akba
https://www.nasdaq.com/symbol/dzsi
https://www.nasdaq.com/symbol/cnac
https://www.nasdaq.com/symbol/mmdm
https://www.nasdaq.com/symbol/dota