Scribd Logo
Upload

Welcome to Scribd!

  • Data Harga Saham Dan IHSG

    Uploaded by

    Novi Dwijayanti
    6 views4 pages

    Copyright

    © © All Rights Reserved

    Available Formats

    XLS, PDF, TXT or read online from Scribd

    Did you find this document useful?

    Is this content inappropriate?

    Report this Document

    Copyright:

    © All Rights Reserved
    Download as XLS, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    6 views4 pages

    Data Harga Saham Dan IHSG

    Uploaded by

    Novi Dwijayanti

    Copyright:

    © All Rights Reserved
    Download as XLS, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    of 4

    Tanggal INTP SMCB SMGR IHSG

    1 Maret 2007 5,750 660 38,600 1,741


    2 Maret 2007 5,550 660 39,600 1,760
    3 Maret 2007 5,450 650 39,600 1,760
    4 Maret 2007 5,700 680 40,850 1,760
    5 Maret 2007 5,450 650 39,600 1,760
    6 Maret 2007 5,100 610 38,400 1,732
    7 Maret 2007 5,200 620 38,150 1,732
    8 Maret 2007 5,350 610 38,400 1,743
    9 Maret 2007 5,550 630 38,750 1,765
    10 Maret 2007 5,600 630 39,500 1,765
    13 Maret 2007 5,700 640 41,500 1,795
    14 Maret 2007 5,700 650 42,200 1,797
    15 Maret 2007 5,500 640 41,850 1,767
    16 Maret 2007 5,500 670 41,900 1,778
    17 Maret 2007 5,550 660 40,000 1,778
    20 Maret 2007 5,550 660 40,000 1,778
    21 Maret 2007 5,450 660 40,100 1,775
    22 Maret 2007 5,500 660 40,150 1,779
    23 Maret 2007 5,200 660 41,500 1,806
    24 Maret 2007 5,150 640 41,000 1,806
    30 Maret 2007 5,050 660 39,950 1,818
    Tanggal INTP SMCB SMGR IHSG
    1 Maret 2007 - - - -
    2 Maret 2007 Rp (0.03) Rp - Rp 0.03 Rp 0.01
    3 Maret 2007 Rp (0.02) Rp (0.02) Rp - Rp -
    4 Maret 2007 Rp 0.05 Rp 0.05 Rp 0.03 Rp -
    5 Maret 2007 Rp (0.04) Rp (0.04) Rp (0.03) Rp -
    6 Maret 2007 Rp (0.06) Rp (0.06) Rp (0.03) Rp (0.02)
    7 Maret 2007 Rp 0.02 Rp 0.02 Rp (0.01) Rp -
    8 Maret 2007 Rp 0.03 Rp (0.02) Rp 0.01 Rp 0.01
    9 Maret 2007 Rp 0.04 Rp 0.03 Rp 0.01 Rp 0.01
    10 Maret 2007 Rp 0.01 Rp - Rp 0.02 Rp -
    13 Maret 2007 Rp 0.02 Rp 0.02 Rp 0.05 Rp 0.02
    14 Maret 2007 Rp - Rp 0.02 Rp 0.02 Rp 0.00
    15 Maret 2007 Rp (0.04) Rp (0.02) Rp (0.01) Rp (0.02)
    16 Maret 2007 Rp - Rp 0.05 Rp 0.00 Rp 0.01
    17 Maret 2007 Rp 0.01 Rp (0.01) Rp (0.05) Rp -
    20 Maret 2007 Rp - Rp - Rp - Rp -
    21 Maret 2007 Rp (0.02) Rp - Rp 0.00 Rp (0.00)
    22 Maret 2007 Rp 0.01 Rp - Rp 0.00 Rp 0.00
    23 Maret 2007 Rp (0.05) Rp - Rp 0.03 Rp 0.02
    24 Maret 2007 Rp (0.01) Rp (0.03) Rp (0.01) Rp -
    30 Maret 2007 Rp (0.02) Rp 0.03 Rp (0.03) Rp 0.01

    INTP SMCB SMGR IHSG


    E(Ri) -0.60% 0.04% 0.20% 0.22%
    Variance 0.09% 0.08% 0.06% 0.01%
    STDEV 3.00% 2.79% 2.40% 0.85%
    INTP SMCB SMGR
    Alpha -0.0085287 -0.0033655 -0.0015503
    Beta 1.1327797 1.6978361 1.610099
    Variance ei 0.0008099 0.0005688 0.0003874
    MODEL INDEKS TUNGGAL

    INTP SMCB SMGR


    E (Ri) -0.60% 0.04% 0.20%
    Risk (STDEV) 3.00% 2.79% 2.40%
    Variance 0.09% 0.08% 0.06%

    You might also like